{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":111992,"rows_kept":111992,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":12,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1754265602323,0.38028,114240.0,114230.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1754265602620,0.37928,114240.0,114230.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1754265603416,0.37628,114240.0,114230.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1754265604419,0.37628,114240.0,114230.0,0.8966652]
["bitfinex-derivatives","BTCF0:USTF0",1754265604828,0.27258,114240.0,114230.0,0.8966652]
["bitfinex-derivatives","BTCF0:USTF0",1754265605328,0.25,114240.0,114230.0,1.00695844]
["bitfinex-derivatives","BTCF0:USTF0",1754265605523,0.25,114240.0,114230.0,2.53773843]
["bitfinex-derivatives","BTCF0:USTF0",1754265605821,0.251,114240.0,114230.0,2.42744519]
["bitfinex-derivatives","BTCF0:USTF0",1754265606017,0.251,114240.0,114230.0,2.84973646]
["bitfinex-derivatives","BTCF0:USTF0",1754265606216,0.251,114240.0,114230.0,2.70443646]
["bitfinex-derivatives","BTCF0:USTF0",1754265606917,0.2255544,114240.0,114230.0,2.70643646]
["bitfinex-derivatives","BTCF0:USTF0",1754265607117,0.2255544,114240.0,114230.0,3.20643646]
["bitfinex-derivatives","BTCF0:USTF0",1754265607315,0.1681639,114240.0,114230.0,3.20643646]
["bitfinex-derivatives","BTCF0:USTF0",1754265607720,0.1681639,114240.0,114230.0,3.04886519]
["bitfinex-derivatives","BTCF0:USTF0",1754265608320,0.1681639,114240.0,114230.0,3.05186519]
["bitfinex-derivatives","BTCF0:USTF0",1754265608717,0.1681639,114240.0,114230.0,3.04986519]
["bitfinex-derivatives","BTCF0:USTF0",1754265609327,0.1681639,114240.0,114230.0,3.05186519]
["bitfinex-derivatives","BTCF0:USTF0",1754265610230,0.43911042,114270.0,114260.0,0.01553]
["bitfinex-derivatives","BTCF0:USTF0",1754265610427,0.25415,114270.0,114260.0,0.75362]
["bitfinex-derivatives","BTCF0:USTF0",1754265611330,0.25415,114270.0,114260.0,0.95790902]
["bitfinex-derivatives","BTCF0:USTF0",1754265611734,0.25515,114270.0,114260.0,0.95790902]
["bitfinex-derivatives","BTCF0:USTF0",1754265612238,0.27859,114270.0,114260.0,0.95790902]
["bitfinex-derivatives","BTCF0:USTF0",1754265612425,0.27959,114270.0,114260.0,0.95790902]
["bitfinex-derivatives","BTCF0:USTF0",1754265613230,0.27859,114270.0,114260.0,0.95790902]
["bitfinex-derivatives","BTCF0:USTF0",1754265613825,0.27859,114270.0,114260.0,0.75362]
["bitfinex-derivatives","BTCF0:USTF0",1754265614025,0.27759,114270.0,114260.0,0.75362]
["bitfinex-derivatives","BTCF0:USTF0",1754265614931,0.15,114270.0,114260.0,0.9286389]
["bitfinex-derivatives","BTCF0:USTF0",1754265616226,0.17344,114270.0,114260.0,0.9286389]
["bitfinex-derivatives","BTCF0:USTF0",1754265617023,0.17344,114270.0,114260.0,0.9306389]
["bitfinex-derivatives","BTCF0:USTF0",1754265617535,0.17344,114270.0,114260.0,1.13492792]
["bitfinex-derivatives","BTCF0:USTF0",1754265619234,0.17344,114270.0,114260.0,1.13592792]
["bitfinex-derivatives","BTCF0:USTF0",1754265619429,0.15,114270.0,114260.0,1.13592792]
["bitfinex-derivatives","BTCF0:USTF0",1754265619834,0.15,114270.0,114260.0,0.9316389]
["bitfinex-derivatives","BTCF0:USTF0",1754265620538,0.15,114270.0,114260.0,0.9286389]
["bitfinex-derivatives","BTCF0:USTF0",1754265620734,0.15,114270.0,114260.0,0.9316389]
["bitfinex-derivatives","BTCF0:USTF0",1754265621132,0.13351,114270.0,114260.0,1.01915476]
["bitfinex-derivatives","BTCF0:USTF0",1754265621331,0.13351,114270.0,114260.0,1.36845631]
["bitfinex-derivatives","BTCF0:USTF0",1754265621839,0.10364842,114290.0,114280.0,0.2140387]
["bitfinex-derivatives","BTCF0:USTF0",1754265622135,0.34364842,114290.0,114280.0,2.4107187]
["bitfinex-derivatives","BTCF0:USTF0",1754265622337,0.03164,114300.0,114290.0,0.214022]
["bitfinex-derivatives","BTCF0:USTF0",1754265622531,0.2268828,114310.0,114300.0,0.04029]
["bitfinex-derivatives","BTCF0:USTF0",1754265622834,0.4482028,114310.0,114300.0,0.43721]
["bitfinex-derivatives","BTCF0:USTF0",1754265623035,0.4868828,114310.0,114300.0,0.43721]
["bitfinex-derivatives","BTCF0:USTF0",1754265623536,0.38135347,114340.0,114310.0,0.2335428]
["bitfinex-derivatives","BTCF0:USTF0",1754265623733,0.5640748,114340.0,114330.0,0.41868]
["bitfinex-derivatives","BTCF0:USTF0",1754265623927,0.6515303,114340.0,114330.0,0.46167]
["bitfinex-derivatives","BTCF0:USTF0",1754265624126,0.6515303,114340.0,114330.0,0.48408]
["bitfinex-derivatives","BTCF0:USTF0",1754265624335,0.6078024,114340.0,114330.0,0.48408]
["bitfinex-derivatives","BTCF0:USTF0",1754265624534,0.6394424,114340.0,114330.0,0.48408]
["bitfinex-derivatives","BTCF0:USTF0",1754265625038,0.6184524,114340.0,114330.0,0.48408]
["bitfinex-derivatives","BTCF0:USTF0",1754265625333,0.20380899,114350.0,114340.0,0.10767]
["bitfinex-derivatives","BTCF0:USTF0",1754265625635,0.48462129,114350.0,114340.0,0.48408]
["bitfinex-derivatives","BTCF0:USTF0",1754265626128,0.48462129,114350.0,114340.0,0.4927954]
["bitfinex-derivatives","BTCF0:USTF0",1754265626738,0.48562129,114350.0,114340.0,0.4927954]
["bitfinex-derivatives","BTCF0:USTF0",1754265626939,0.48662129,114350.0,114340.0,0.4927954]
["bitfinex-derivatives","BTCF0:USTF0",1754265627335,0.48662129,114350.0,114340.0,0.7576754]
["bitfinex-derivatives","BTCF0:USTF0",1754265628040,0.23909,114350.0,114340.0,0.7576754]
["bitfinex-derivatives","BTCF0:USTF0",1754265628636,0.23909,114350.0,114340.0,0.82764441]
["bitfinex-derivatives","BTCF0:USTF0",1754265629234,0.112,114350.0,114340.0,0.82764441]
["bitfinex-derivatives","BTCF0:USTF0",1754265629435,0.002,114350.0,114340.0,1.00246121]
["bitfinex-derivatives","BTCF0:USTF0",1754265629738,0.262,114350.0,114340.0,1.00246121]
["bitfinex-derivatives","BTCF0:USTF0",1754265631034,0.24295,114350.0,114340.0,1.00246121]
["bitfinex-derivatives","BTCF0:USTF0",1754265631437,0.19438,114350.0,114340.0,1.00246121]
["bitfinex-derivatives","BTCF0:USTF0",1754265631643,0.16746,114350.0,114340.0,1.00246121]
["bitfinex-derivatives","BTCF0:USTF0",1754265631939,0.16746,114350.0,114340.0,0.73766121]
["bitfinex-derivatives","BTCF0:USTF0",1754265632137,0.16746,114350.0,114340.0,1.00254121]
["bitfinex-derivatives","BTCF0:USTF0",1754265632340,0.33199181,114380.0,114370.0,0.2981311]
["bitfinex-derivatives","BTCF0:USTF0",1754265632539,0.33199181,114380.0,114370.0,1.0112337]
["bitfinex-derivatives","BTCF0:USTF0",1754265632540,0.38304598,114380.0,114370.0,1.0112337]
["bitfinex-derivatives","BTCF0:USTF0",1754265633042,0.38304598,114380.0,114370.0,0.9675624]
["bitfinex-derivatives","BTCF0:USTF0",1754265633244,0.38304598,114380.0,114370.0,0.7026424]
["bitfinex-derivatives","BTCF0:USTF0",1754265633437,0.38304598,114380.0,114370.0,0.26492]
["bitfinex-derivatives","BTCF0:USTF0",1754265633438,0.55788178,114380.0,114370.0,0.26492]
["bitfinex-derivatives","BTCF0:USTF0",1754265633640,0.2238564,114360.0,114350.0,0.265]
["bitfinex-derivatives","BTCF0:USTF0",1754265633841,0.5419564,114360.0,114350.0,0.4398817]
["bitfinex-derivatives","BTCF0:USTF0",1754265634043,0.5419564,114360.0,114350.0,0.3258]
["bitfinex-derivatives","BTCF0:USTF0",1754265634240,0.3019717,114350.0,114340.0,0.70452441]
["bitfinex-derivatives","BTCF0:USTF0",1754265634449,0.5619717,114350.0,114340.0,0.87942141]
["bitfinex-derivatives","BTCF0:USTF0",1754265634643,0.38709,114350.0,114340.0,1.00810141]
["bitfinex-derivatives","BTCF0:USTF0",1754265634837,0.5619717,114350.0,114340.0,1.00810141]
["bitfinex-derivatives","BTCF0:USTF0",1754265635141,0.5619717,114350.0,114340.0,0.83320441]
["bitfinex-derivatives","BTCF0:USTF0",1754265635439,0.5619717,114350.0,114340.0,0.40533441]
["bitfinex-derivatives","BTCF0:USTF0",1754265635639,0.7368837,114350.0,114340.0,0.07868441]
["bitfinex-derivatives","BTCF0:USTF0",1754265635836,0.3019869,114340.0,114330.0,0.2652]
["bitfinex-derivatives","BTCF0:USTF0",1754265636043,0.5319869,114340.0,114330.0,0.4401122]
["bitfinex-derivatives","BTCF0:USTF0",1754265636234,0.5319869,114340.0,114330.0,0.28875]
["bitfinex-derivatives","BTCF0:USTF0",1754265636435,0.2038322,114330.0,114320.0,1.8912277]
["bitfinex-derivatives","BTCF0:USTF0",1754265636640,0.5420022,114330.0,114320.0,2.1564277]
["bitfinex-derivatives","BTCF0:USTF0",1754265636840,0.5420022,114330.0,114320.0,2.1758677]
["bitfinex-derivatives","BTCF0:USTF0",1754265637245,0.36709,114330.0,114320.0,2.23521104]
["bitfinex-derivatives","BTCF0:USTF0",1754265637445,0.5420022,114330.0,114320.0,2.12831044]
["bitfinex-derivatives","BTCF0:USTF0",1754265637648,0.5420022,114330.0,114320.0,2.14775044]
["bitfinex-derivatives","BTCF0:USTF0",1754265637842,0.5420022,114330.0,114320.0,0.36947334]
["bitfinex-derivatives","BTCF0:USTF0",1754265638046,0.5420022,114330.0,114320.0,0.91880084]
["bitfinex-derivatives","BTCF0:USTF0",1754265638447,0.5410022,114330.0,114320.0,0.98895887]
["bitfinex-derivatives","BTCF0:USTF0",1754265638644,0.5410022,114330.0,114320.0,0.43963137]
["bitfinex-derivatives","BTCF0:USTF0",1754265638844,0.5410022,114330.0,114320.0,0.34399137]
["bitfinex-derivatives","BTCF0:USTF0",1754265639346,0.5410022,114330.0,114320.0,0.07883137]
["bitfinex-derivatives","BTCF0:USTF0",1754265639544,0.2268675,114320.0,114310.0,0.9538764]
["bitfinex-derivatives","BTCF0:USTF0",1754265639740,0.5320175,114320.0,114310.0,0.9733164]
["bitfinex-derivatives","BTCF0:USTF0",1754265640340,0.5320175,114320.0,114310.0,0.37641]
["bitfinex-derivatives","BTCF0:USTF0",1754265640555,0.5320175,114320.0,114310.0,0.8401028]
["bitfinex-derivatives","BTCF0:USTF0",1754265640747,0.5320175,114320.0,114310.0,0.62596]
["bitfinex-derivatives","BTCF0:USTF0",1754265640950,0.5320175,114320.0,114310.0,0.65214]
["bitfinex-derivatives","BTCF0:USTF0",1754265641353,0.5320175,114320.0,114310.0,0.8270829]
["bitfinex-derivatives","BTCF0:USTF0",1754265641559,0.5320175,114320.0,114310.0,0.9147829]
["bitfinex-derivatives","BTCF0:USTF0",1754265641744,0.5320175,114320.0,114310.0,0.9542929]
["bitfinex-derivatives","BTCF0:USTF0",1754265642148,0.5330175,114320.0,114310.0,0.9542929]
["bitfinex-derivatives","BTCF0:USTF0",1754265642346,0.5330175,114320.0,114310.0,0.96304938]
["bitfinex-derivatives","BTCF0:USTF0",1754265642855,0.5340175,114320.0,114310.0,0.52290648]
["bitfinex-derivatives","BTCF0:USTF0",1754265643048,0.5340175,114320.0,114310.0,0.96304938]
["bitfinex-derivatives","BTCF0:USTF0",1754265643250,0.5340175,114320.0,114310.0,1.03193236]
["bitfinex-derivatives","BTCF0:USTF0",1754265643450,0.5340175,114320.0,114310.0,0.76673236]
["bitfinex-derivatives","BTCF0:USTF0",1754265643749,0.5340175,114320.0,114310.0,1.03205236]
["bitfinex-derivatives","BTCF0:USTF0",1754265644953,0.5340175,114320.0,114310.0,0.77472946]
["bitfinex-derivatives","BTCF0:USTF0",1754265645153,0.5340175,114320.0,114310.0,0.74717946]
["bitfinex-derivatives","BTCF0:USTF0",1754265645557,0.5340175,114320.0,114310.0,0.92212236]
["bitfinex-derivatives","BTCF0:USTF0",1754265645756,0.5340175,114320.0,114310.0,0.99254236]
["bitfinex-derivatives","BTCF0:USTF0",1754265645959,0.5340175,114320.0,114310.0,1.01167236]
["bitfinex-derivatives","BTCF0:USTF0",1754265646756,0.5340175,114320.0,114310.0,1.03201236]
["bitfinex-derivatives","BTCF0:USTF0",1754265647255,0.35909,114320.0,114310.0,1.03201236]
["bitfinex-derivatives","BTCF0:USTF0",1754265647560,0.5340175,114320.0,114310.0,1.03201236]
["bitfinex-derivatives","BTCF0:USTF0",1754265647859,0.35909,114320.0,114310.0,1.03201236]
["bitfinex-derivatives","BTCF0:USTF0",1754265648059,0.5340176,114320.0,114310.0,0.96312938]
["bitfinex-derivatives","BTCF0:USTF0",1754265650158,0.5340176,114320.0,114310.0,0.69784938]
["bitfinex-derivatives","BTCF0:USTF0",1754265650361,0.5340176,114320.0,114310.0,0.96352938]
["bitfinex-derivatives","BTCF0:USTF0",1754265652656,0.35909,114320.0,114310.0,0.69784938]
["bitfinex-derivatives","BTCF0:USTF0",1754265652855,0.35909,114320.0,114310.0,0.96348938]
["bitfinex-derivatives","BTCF0:USTF0",1754265653157,0.35909,114320.0,114310.0,0.69784938]
["bitfinex-derivatives","BTCF0:USTF0",1754265653360,0.35909,114320.0,114310.0,0.96352938]
["bitfinex-derivatives","BTCF0:USTF0",1754265653761,0.232,114320.0,114310.0,0.96352938]
["bitfinex-derivatives","BTCF0:USTF0",1754265653952,0.25078,114320.0,114310.0,0.96352938]
["bitfinex-derivatives","BTCF0:USTF0",1754265654151,0.31516,114320.0,114310.0,0.96352938]
["bitfinex-derivatives","BTCF0:USTF0",1754265654361,0.34403,114320.0,114310.0,0.96352938]
["bitfinex-derivatives","BTCF0:USTF0",1754265654558,0.36081,114320.0,114310.0,0.96352938]
["bitfinex-derivatives","BTCF0:USTF0",1754265655259,0.36081,114320.0,114310.0,0.69784938]
["bitfinex-derivatives","BTCF0:USTF0",1754265655468,0.36081,114320.0,114310.0,0.96352938]
["bitfinex-derivatives","BTCF0:USTF0",1754265655760,0.25078,114320.0,114310.0,0.96352938]
["bitfinex-derivatives","BTCF0:USTF0",1754265655969,0.232,114320.0,114310.0,0.96352938]
["bitfinex-derivatives","BTCF0:USTF0",1754265656164,0.232,114320.0,114310.0,0.96384938]
["bitfinex-derivatives","BTCF0:USTF0",1754265658162,0.232,114320.0,114310.0,1.03310395]
["bitfinex-derivatives","BTCF0:USTF0",1754265658757,0.20543754,114320.0,114310.0,1.03310395]
["bitfinex-derivatives","BTCF0:USTF0",1754265658963,0.18175754,114320.0,114310.0,1.03310395]
["bitfinex-derivatives","BTCF0:USTF0",1754265659166,0.17871444,114320.0,114310.0,1.03310395]
["bitfinex-derivatives","BTCF0:USTF0",1754265659364,0.03737444,114320.0,114310.0,1.2371055]
["bitfinex-derivatives","BTCF0:USTF0",1754265659570,0.04389,114340.0,114330.0,0.2848022]
["bitfinex-derivatives","BTCF0:USTF0",1754265659768,0.41592,114340.0,114330.0,1.0064022]
["bitfinex-derivatives","BTCF0:USTF0",1754265660271,0.5908169,114340.0,114330.0,1.0064022]
["bitfinex-derivatives","BTCF0:USTF0",1754265660468,0.5908169,114340.0,114330.0,0.47069]
["bitfinex-derivatives","BTCF0:USTF0",1754265660668,0.5908169,114340.0,114330.0,0.6456022]
["bitfinex-derivatives","BTCF0:USTF0",1754265660869,0.41592,114340.0,114330.0,0.6456022]
["bitfinex-derivatives","BTCF0:USTF0",1754265661763,0.5918171,114340.0,114330.0,0.6456022]
["bitfinex-derivatives","BTCF0:USTF0",1754265661967,0.5918171,114340.0,114330.0,0.80244045]
["bitfinex-derivatives","BTCF0:USTF0",1754265662166,0.41692,114340.0,114330.0,0.80244045]
["bitfinex-derivatives","BTCF0:USTF0",1754265663169,0.41692,114340.0,114330.0,1.16324045]
["bitfinex-derivatives","BTCF0:USTF0",1754265664267,0.591817,114340.0,114330.0,1.16324045]
["bitfinex-derivatives","BTCF0:USTF0",1754265664467,0.591817,114340.0,114330.0,1.0064022]
["bitfinex-derivatives","BTCF0:USTF0",1754265664668,0.41692,114340.0,114330.0,1.2726822]
["bitfinex-derivatives","BTCF0:USTF0",1754265664982,0.28811,114340.0,114330.0,1.2726822]
["bitfinex-derivatives","BTCF0:USTF0",1754265666272,0.41692,114340.0,114330.0,1.2726822]
["bitfinex-derivatives","BTCF0:USTF0",1754265667871,0.591817,114340.0,114330.0,1.07731]
["bitfinex-derivatives","BTCF0:USTF0",1754265668076,0.41692,114340.0,114330.0,0.9117623]
["bitfinex-derivatives","BTCF0:USTF0",1754265668272,0.591817,114340.0,114330.0,0.9117623]
["bitfinex-derivatives","BTCF0:USTF0",1754265668667,0.591817,114340.0,114330.0,0.51792956]
["bitfinex-derivatives","BTCF0:USTF0",1754265668874,1.127545,114340.0,114330.0,0.12955956]
["bitfinex-derivatives","BTCF0:USTF0",1754265669370,0.1749123,114330.0,114320.0,0.42265985]
["bitfinex-derivatives","BTCF0:USTF0",1754265669573,0.5908323,114330.0,114320.0,0.54982985]
["bitfinex-derivatives","BTCF0:USTF0",1754265669875,0.26,114330.0,114320.0,0.93680985]
["bitfinex-derivatives","BTCF0:USTF0",1754265670270,0.26,114330.0,114320.0,0.9990883]
["bitfinex-derivatives","BTCF0:USTF0",1754265670877,0.26,114330.0,114320.0,1.0000883]
["bitfinex-derivatives","BTCF0:USTF0",1754265671072,0.21838034,114330.0,114320.0,1.0010883]
["bitfinex-derivatives","BTCF0:USTF0",1754265671469,0.14621034,114330.0,114320.0,1.0010883]
["bitfinex-derivatives","BTCF0:USTF0",1754265671676,0.12224034,114330.0,114320.0,1.0010883]
["bitfinex-derivatives","BTCF0:USTF0",1754265671878,0.09164034,114330.0,114320.0,1.0010883]
["bitfinex-derivatives","BTCF0:USTF0",1754265672174,0.1552,114350.0,114340.0,0.1748971]
["bitfinex-derivatives","BTCF0:USTF0",1754265672378,0.4052,114350.0,114340.0,0.7025971]
["bitfinex-derivatives","BTCF0:USTF0",1754265673580,0.4072,114350.0,114340.0,0.7025971]
["bitfinex-derivatives","BTCF0:USTF0",1754265673775,0.4082,114350.0,114340.0,0.7025971]
["bitfinex-derivatives","BTCF0:USTF0",1754265674580,0.5830818,114350.0,114340.0,0.7025971]
["bitfinex-derivatives","BTCF0:USTF0",1754265674985,0.4082,114350.0,114340.0,0.7025971]
["bitfinex-derivatives","BTCF0:USTF0",1754265675370,0.5830818,114350.0,114340.0,0.7025971]
["bitfinex-derivatives","BTCF0:USTF0",1754265675872,0.5830818,114350.0,114340.0,0.85971654]
["bitfinex-derivatives","BTCF0:USTF0",1754265679082,0.5830818,114350.0,114340.0,0.7025971]
["bitfinex-derivatives","BTCF0:USTF0",1754265681086,0.4082,114350.0,114340.0,0.7025971]
["bitfinex-derivatives","BTCF0:USTF0",1754265681887,0.4082,114350.0,114340.0,0.8478971]
["bitfinex-derivatives","BTCF0:USTF0",1754265684992,0.5830817,114350.0,114340.0,0.8478971]
["bitfinex-derivatives","BTCF0:USTF0",1754265686791,0.5830817,114350.0,114340.0,0.673]
["bitfinex-derivatives","BTCF0:USTF0",1754265686991,0.5830817,114350.0,114340.0,0.01889]
["bitfinex-derivatives","BTCF0:USTF0",1754265687194,0.335337,114340.0,114330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754265687494,0.3353523,114330.0,114320.0,1.97462788]
["bitfinex-derivatives","BTCF0:USTF0",1754265687694,0.5453523,114330.0,114320.0,2.0836776]
["bitfinex-derivatives","BTCF0:USTF0",1754265687895,0.5453523,114330.0,114320.0,2.1113476]
["bitfinex-derivatives","BTCF0:USTF0",1754265688096,0.37044,114330.0,114320.0,2.1113476]
["bitfinex-derivatives","BTCF0:USTF0",1754265689694,0.37044,114330.0,114320.0,2.1123476]
["bitfinex-derivatives","BTCF0:USTF0",1754265690696,0.34265,114330.0,114320.0,2.1133476]
["bitfinex-derivatives","BTCF0:USTF0",1754265692094,0.34265,114330.0,114320.0,2.2586476]
["bitfinex-derivatives","BTCF0:USTF0",1754265692694,0.21,114330.0,114320.0,2.2586476]
["bitfinex-derivatives","BTCF0:USTF0",1754265692994,0.15748002,114330.0,114320.0,2.2586476]
["bitfinex-derivatives","BTCF0:USTF0",1754265694395,0.09795002,114330.0,114320.0,2.2586476]
["bitfinex-derivatives","BTCF0:USTF0",1754265695293,0.12409002,114330.0,114320.0,2.2586476]
["bitfinex-derivatives","BTCF0:USTF0",1754265695695,0.08247002,114330.0,114320.0,2.2586476]
["bitfinex-derivatives","BTCF0:USTF0",1754265695896,0.25614,114330.0,114320.0,2.2586476]
["bitfinex-derivatives","BTCF0:USTF0",1754265696599,0.25614,114330.0,114320.0,2.4631452]
["bitfinex-derivatives","BTCF0:USTF0",1754265696900,0.29305,114330.0,114320.0,2.4631452]
["bitfinex-derivatives","BTCF0:USTF0",1754265697296,0.32082,114330.0,114320.0,2.4631452]
["bitfinex-derivatives","BTCF0:USTF0",1754265697502,0.39044,114330.0,114320.0,2.4631452]
["bitfinex-derivatives","BTCF0:USTF0",1754265698904,0.39044,114330.0,114320.0,2.2586476]
["bitfinex-derivatives","BTCF0:USTF0",1754265699499,0.23,114330.0,114320.0,1.9647376]
["bitfinex-derivatives","BTCF0:USTF0",1754265699700,0.39044,114330.0,114320.0,2.2585276]
["bitfinex-derivatives","BTCF0:USTF0",1754265701204,0.39044,114330.0,114320.0,2.2575276]
["bitfinex-derivatives","BTCF0:USTF0",1754265701801,0.39044,114330.0,114320.0,2.2565276]
["bitfinex-derivatives","BTCF0:USTF0",1754265703004,0.39044,114330.0,114320.0,2.2575276]
["bitfinex-derivatives","BTCF0:USTF0",1754265703200,0.39044,114330.0,114320.0,2.2585276]
["bitfinex-derivatives","BTCF0:USTF0",1754265705102,0.39044,114330.0,114320.0,2.2575276]
["bitfinex-derivatives","BTCF0:USTF0",1754265705504,0.39044,114330.0,114320.0,2.51226104]
["bitfinex-derivatives","BTCF0:USTF0",1754265705699,0.5653522,114330.0,114320.0,2.51226104]
["bitfinex-derivatives","BTCF0:USTF0",1754265705899,0.5653522,114330.0,114320.0,1.89824344]
["bitfinex-derivatives","BTCF0:USTF0",1754265706204,0.5653522,114330.0,114320.0,2.33913094]
["bitfinex-derivatives","BTCF0:USTF0",1754265706606,0.5653522,114330.0,114320.0,2.33813094]
["bitfinex-derivatives","BTCF0:USTF0",1754265707398,0.5653522,114330.0,114320.0,2.36534094]
["bitfinex-derivatives","BTCF0:USTF0",1754265707601,0.5653522,114330.0,114320.0,0.9716375]
["bitfinex-derivatives","BTCF0:USTF0",1754265707799,0.5653522,114330.0,114320.0,0.9736375]
["bitfinex-derivatives","BTCF0:USTF0",1754265708001,0.5653522,114330.0,114320.0,0.9716375]
["bitfinex-derivatives","BTCF0:USTF0",1754265708202,0.5663522,114330.0,114320.0,0.9716375]
["bitfinex-derivatives","BTCF0:USTF0",1754265708401,0.5663522,114330.0,114320.0,0.9686375]
["bitfinex-derivatives","BTCF0:USTF0",1754265708602,0.5673522,114330.0,114320.0,0.9686375]
["bitfinex-derivatives","BTCF0:USTF0",1754265709005,0.5663522,114330.0,114320.0,0.9686375]
["bitfinex-derivatives","BTCF0:USTF0",1754265709609,0.5653522,114330.0,114320.0,0.9686375]
["bitfinex-derivatives","BTCF0:USTF0",1754265709903,0.5663522,114330.0,114320.0,0.9686375]
["bitfinex-derivatives","BTCF0:USTF0",1754265710110,0.5663522,114330.0,114320.0,1.17315311]
["bitfinex-derivatives","BTCF0:USTF0",1754265710806,0.5663522,114330.0,114320.0,0.89878561]
["bitfinex-derivatives","BTCF0:USTF0",1754265711106,0.5663522,114330.0,114320.0,0.97163561]
["bitfinex-derivatives","BTCF0:USTF0",1754265711298,0.5663522,114330.0,114320.0,0.76712]
["bitfinex-derivatives","BTCF0:USTF0",1754265711612,0.5673522,114330.0,114320.0,1.01885344]
["bitfinex-derivatives","BTCF0:USTF0",1754265712410,0.5673522,114330.0,114320.0,0.80335344]
["bitfinex-derivatives","BTCF0:USTF0",1754265712711,0.5673522,114330.0,114320.0,0.65805344]
["bitfinex-derivatives","BTCF0:USTF0",1754265713704,0.5673522,114330.0,114320.0,0.40632]
["bitfinex-derivatives","BTCF0:USTF0",1754265714414,0.5673522,114330.0,114320.0,0.28522]
["bitfinex-derivatives","BTCF0:USTF0",1754265714602,0.5673522,114330.0,114320.0,0.40632]
["bitfinex-derivatives","BTCF0:USTF0",1754265716815,0.5673522,114330.0,114320.0,0.61076226]
["bitfinex-derivatives","BTCF0:USTF0",1754265717910,0.5673522,114330.0,114320.0,0.48966226]
["bitfinex-derivatives","BTCF0:USTF0",1754265718117,0.7422882,114330.0,114320.0,0.47040226]
["bitfinex-derivatives","BTCF0:USTF0",1754265718316,0.7422882,114330.0,114320.0,0.20444226]
["bitfinex-derivatives","BTCF0:USTF0",1754265718517,0.7422882,114330.0,114320.0,0.47012226]
["bitfinex-derivatives","BTCF0:USTF0",1754265719314,1.6030882,114330.0,114320.0,0.26568]
["bitfinex-derivatives","BTCF0:USTF0",1754265720115,1.6030882,114330.0,114320.0,0.5134575]
["bitfinex-derivatives","BTCF0:USTF0",1754265720320,1.6030882,114330.0,114320.0,0.5809675]
["bitfinex-derivatives","BTCF0:USTF0",1754265720920,1.6030882,114330.0,114320.0,0.40604]
["bitfinex-derivatives","BTCF0:USTF0",1754265721817,1.6030882,114330.0,114320.0,0.61048226]
["bitfinex-derivatives","BTCF0:USTF0",1754265722323,1.2422882,114330.0,114320.0,0.78540976]
["bitfinex-derivatives","BTCF0:USTF0",1754265722619,1.2422882,114330.0,114320.0,0.61048226]
["bitfinex-derivatives","BTCF0:USTF0",1754265723221,1.2422882,114330.0,114320.0,0.78540976]
["bitfinex-derivatives","BTCF0:USTF0",1754265724321,1.2422882,114330.0,114320.0,0.61048226]
["bitfinex-derivatives","BTCF0:USTF0",1754265724523,1.6030882,114330.0,114320.0,0.61048226]
["bitfinex-derivatives","BTCF0:USTF0",1754265724816,1.6030882,114330.0,114320.0,0.76763345]
["bitfinex-derivatives","BTCF0:USTF0",1754265725022,1.6030882,114330.0,114320.0,0.73827345]
["bitfinex-derivatives","BTCF0:USTF0",1754265725421,1.6030882,114330.0,114320.0,0.53383119]
["bitfinex-derivatives","BTCF0:USTF0",1754265725619,1.6030882,114330.0,114320.0,0.28494]
["bitfinex-derivatives","BTCF0:USTF0",1754265725813,1.6030882,114330.0,114320.0,0.26568]
["bitfinex-derivatives","BTCF0:USTF0",1754265726417,1.6030882,114330.0,114320.0,0.42283119]
["bitfinex-derivatives","BTCF0:USTF0",1754265727715,1.4281522,114330.0,114320.0,0.42283119]
["bitfinex-derivatives","BTCF0:USTF0",1754265727915,1.4281522,114330.0,114320.0,0.26568]
["bitfinex-derivatives","BTCF0:USTF0",1754265728116,0.2408575,114320.0,114310.0,0.57223534]
["bitfinex-derivatives","BTCF0:USTF0",1754265728415,0.5754475,114320.0,114310.0,0.59944534]
["bitfinex-derivatives","BTCF0:USTF0",1754265728922,0.9362475,114320.0,114310.0,0.55570974]
["bitfinex-derivatives","BTCF0:USTF0",1754265729824,0.9362475,114320.0,114310.0,0.38076874]
["bitfinex-derivatives","BTCF0:USTF0",1754265730022,0.9362475,114320.0,114310.0,0.17632648]
["bitfinex-derivatives","BTCF0:USTF0",1754265731922,0.9362475,114320.0,114310.0,0.00875648]
["bitfinex-derivatives","BTCF0:USTF0",1754265732220,0.2400528,114310.0,114300.0,1.69716211]
["bitfinex-derivatives","BTCF0:USTF0",1754265732425,0.9516928,114310.0,114300.0,1.69716211]
["bitfinex-derivatives","BTCF0:USTF0",1754265732929,0.9516928,114310.0,114300.0,1.85430756]
["bitfinex-derivatives","BTCF0:USTF0",1754265733126,0.9516928,114310.0,114300.0,1.89832756]
["bitfinex-derivatives","BTCF0:USTF0",1754265733317,0.9516928,114310.0,114300.0,1.38410937]
["bitfinex-derivatives","BTCF0:USTF0",1754265733717,0.9516928,114310.0,114300.0,0.15714545]
["bitfinex-derivatives","BTCF0:USTF0",1754265734225,1.4516928,114310.0,114300.0,0.15714545]
["bitfinex-derivatives","BTCF0:USTF0",1754265734728,1.4526928,114310.0,114300.0,0.15714545]
["bitfinex-derivatives","BTCF0:USTF0",1754265734922,1.4526928,114310.0,114300.0,0.16604841]
["bitfinex-derivatives","BTCF0:USTF0",1754265735528,1.4526928,114310.0,114300.0,0.48191651]
["bitfinex-derivatives","BTCF0:USTF0",1754265735824,1.4526928,114310.0,114300.0,0.50910651]
["bitfinex-derivatives","BTCF0:USTF0",1754265736031,0.41478925,114310.0,114300.0,0.86990651]
["bitfinex-derivatives","BTCF0:USTF0",1754265736326,0.66578925,114310.0,114300.0,0.86990651]
["bitfinex-derivatives","BTCF0:USTF0",1754265736520,0.84073205,114310.0,114300.0,0.86990651]
["bitfinex-derivatives","BTCF0:USTF0",1754265736720,0.4269428,114310.0,114300.0,0.86990651]
["bitfinex-derivatives","BTCF0:USTF0",1754265736915,0.176742,114320.0,114300.0,0.80023766]
["bitfinex-derivatives","BTCF0:USTF0",1754265737124,0.5067795,114320.0,114310.0,0.6859628]
["bitfinex-derivatives","BTCF0:USTF0",1754265737827,0.6467795,114320.0,114310.0,0.6859628]
["bitfinex-derivatives","BTCF0:USTF0",1754265738030,0.6763895,114320.0,114310.0,0.6859628]
["bitfinex-derivatives","BTCF0:USTF0",1754265738224,0.6783895,114320.0,114310.0,0.6859628]
["bitfinex-derivatives","BTCF0:USTF0",1754265738425,0.6803895,114320.0,114310.0,0.6859628]
["bitfinex-derivatives","BTCF0:USTF0",1754265738622,0.6803895,114320.0,114310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754265738938,0.6803895,114320.0,114310.0,0.38799]
["bitfinex-derivatives","BTCF0:USTF0",1754265739226,0.2400528,114310.0,114300.0,0.74208115]
["bitfinex-derivatives","BTCF0:USTF0",1754265739432,0.5908928,114310.0,114300.0,0.74208115]
["bitfinex-derivatives","BTCF0:USTF0",1754265740231,0.5908928,114310.0,114300.0,0.91703925]
["bitfinex-derivatives","BTCF0:USTF0",1754265740432,0.5908928,114310.0,114300.0,0.53780296]
["bitfinex-derivatives","BTCF0:USTF0",1754265740636,0.5908928,114310.0,114300.0,0.60946604]
["bitfinex-derivatives","BTCF0:USTF0",1754265741027,0.5908928,114310.0,114300.0,0.98869712]
["bitfinex-derivatives","BTCF0:USTF0",1754265741934,0.5908928,114310.0,114300.0,0.81373902]
["bitfinex-derivatives","BTCF0:USTF0",1754265742133,0.5908928,114310.0,114300.0,0.60946604]
["bitfinex-derivatives","BTCF0:USTF0",1754265744531,0.5908928,114310.0,114300.0,0.81377315]
["bitfinex-derivatives","BTCF0:USTF0",1754265745132,0.5908928,114310.0,114300.0,0.74058315]
["bitfinex-derivatives","BTCF0:USTF0",1754265745430,0.5908928,114310.0,114300.0,0.64567315]
["bitfinex-derivatives","BTCF0:USTF0",1754265745633,0.7658608,114310.0,114300.0,0.442048]
["bitfinex-derivatives","BTCF0:USTF0",1754265745942,0.7658608,114310.0,114300.0,0.23774089]
["bitfinex-derivatives","BTCF0:USTF0",1754265746741,1.2658608,114310.0,114300.0,0.23774089]
["bitfinex-derivatives","BTCF0:USTF0",1754265747241,1.2658608,114310.0,114300.0,0.26493089]
["bitfinex-derivatives","BTCF0:USTF0",1754265747644,1.0908928,114310.0,114300.0,0.26493089]
["bitfinex-derivatives","BTCF0:USTF0",1754265749638,1.0908928,114310.0,114300.0,0.10775604]
["bitfinex-derivatives","BTCF0:USTF0",1754265750043,1.0908928,114310.0,114300.0,0.42362404]
["bitfinex-derivatives","BTCF0:USTF0",1754265750241,1.0908928,114310.0,114300.0,0.78442404]
["bitfinex-derivatives","BTCF0:USTF0",1754265755548,1.0908928,114310.0,114300.0,0.60946604]
["bitfinex-derivatives","BTCF0:USTF0",1754265755750,1.0908928,114310.0,114300.0,0.24866604]
["bitfinex-derivatives","BTCF0:USTF0",1754265756445,1.0908928,114310.0,114300.0,0.60946604]
["bitfinex-derivatives","BTCF0:USTF0",1754265757747,0.9900528,114310.0,114300.0,0.78442344]
["bitfinex-derivatives","BTCF0:USTF0",1754265758851,1.0355928,114310.0,114300.0,0.94158966]
["bitfinex-derivatives","BTCF0:USTF0",1754265759043,0.5355928,114310.0,114300.0,0.94158966]
["bitfinex-derivatives","BTCF0:USTF0",1754265759552,0.5908928,114310.0,114300.0,0.76663226]
["bitfinex-derivatives","BTCF0:USTF0",1754265759853,0.5908928,114310.0,114300.0,0.60946604]
["bitfinex-derivatives","BTCF0:USTF0",1754265761455,0.5908928,114310.0,114300.0,0.81377315]
["bitfinex-derivatives","BTCF0:USTF0",1754265763852,0.5908928,114310.0,114300.0,0.60946604]
["bitfinex-derivatives","BTCF0:USTF0",1754265765653,0.5964028,114310.0,114300.0,0.11115604]
["bitfinex-derivatives","BTCF0:USTF0",1754265766052,0.5964028,114310.0,114300.0,0.15293604]
["bitfinex-derivatives","BTCF0:USTF0",1754265766248,0.5964028,114310.0,114300.0,0.08056604]
["bitfinex-derivatives","BTCF0:USTF0",1754265766451,0.5964028,114310.0,114290.0,0.39139]
["bitfinex-derivatives","BTCF0:USTF0",1754265766452,0.2506973,114300.0,114290.0,0.46524]
["bitfinex-derivatives","BTCF0:USTF0",1754265766647,0.6180773,114300.0,114290.0,0.54214]
["bitfinex-derivatives","BTCF0:USTF0",1754265767356,0.6180773,114300.0,114290.0,0.55111998]
["bitfinex-derivatives","BTCF0:USTF0",1754265767852,0.6180773,114300.0,114290.0,0.72709258]
["bitfinex-derivatives","BTCF0:USTF0",1754265768052,0.6180773,114300.0,114290.0,0.72809258]
["bitfinex-derivatives","BTCF0:USTF0",1754265768253,1.1180773,114300.0,114290.0,0.72809258]
["bitfinex-derivatives","BTCF0:USTF0",1754265768453,1.1180773,114300.0,114290.0,0.79711451]
["bitfinex-derivatives","BTCF0:USTF0",1754265768953,1.0106973,114300.0,114290.0,0.79711451]
["bitfinex-derivatives","BTCF0:USTF0",1754265769160,0.9672673,114300.0,114290.0,0.79711451]
["bitfinex-derivatives","BTCF0:USTF0",1754265769550,0.4672673,114300.0,114290.0,0.79711451]
["bitfinex-derivatives","BTCF0:USTF0",1754265770058,0.5586673,114300.0,114290.0,0.62214191]
["bitfinex-derivatives","BTCF0:USTF0",1754265770360,0.6180773,114300.0,114290.0,0.62214191]
["bitfinex-derivatives","BTCF0:USTF0",1754265771158,0.6180773,114300.0,114290.0,0.11541998]
["bitfinex-derivatives","BTCF0:USTF0",1754265771363,0.6180773,114300.0,114290.0,0.08334998]
["bitfinex-derivatives","BTCF0:USTF0",1754265771862,0.6180773,114300.0,114290.0,0.01097998]
["bitfinex-derivatives","BTCF0:USTF0",1754265772251,0.9788773,114300.0,114290.0,0.01097998]
["bitfinex-derivatives","BTCF0:USTF0",1754265772457,0.6180773,114300.0,114290.0,0.16024998]
["bitfinex-derivatives","BTCF0:USTF0",1754265772658,1.1180773,114300.0,114290.0,0.16024998]
["bitfinex-derivatives","BTCF0:USTF0",1754265772862,1.4788773,114300.0,114290.0,0.23199295]
["bitfinex-derivatives","BTCF0:USTF0",1754265773062,1.4788773,114300.0,114290.0,0.13423295]
["bitfinex-derivatives","BTCF0:USTF0",1754265773263,1.4788773,114300.0,114290.0,0.11331295]
["bitfinex-derivatives","BTCF0:USTF0",1754265774370,1.4788773,114300.0,114290.0,0.08272295]
["bitfinex-derivatives","BTCF0:USTF0",1754265781379,1.1180773,114300.0,114290.0,0.11331295]
["bitfinex-derivatives","BTCF0:USTF0",1754265781578,1.1180773,114300.0,114290.0,0.15509295]
["bitfinex-derivatives","BTCF0:USTF0",1754265781978,1.1180773,114300.0,114290.0,0.26406295]
["bitfinex-derivatives","BTCF0:USTF0",1754265782277,0.9349573,114300.0,114290.0,0.79983565]
["bitfinex-derivatives","BTCF0:USTF0",1754265782670,0.4349573,114300.0,114290.0,0.79983565]
["bitfinex-derivatives","BTCF0:USTF0",1754265782875,0.5586673,114300.0,114290.0,0.79983565]
["bitfinex-derivatives","BTCF0:USTF0",1754265783179,0.5868773,114300.0,114290.0,0.79983565]
["bitfinex-derivatives","BTCF0:USTF0",1754265783973,0.5868773,114300.0,114290.0,0.95713096]
["bitfinex-derivatives","BTCF0:USTF0",1754265784780,0.5868773,114300.0,114290.0,0.79983565]
["bitfinex-derivatives","BTCF0:USTF0",1754265787179,0.5868773,114300.0,114290.0,0.62486295]
["bitfinex-derivatives","BTCF0:USTF0",1754265788379,0.6180773,114300.0,114290.0,0.62486295]
["bitfinex-derivatives","BTCF0:USTF0",1754265789480,0.6180773,114300.0,114290.0,0.79983555]
["bitfinex-derivatives","BTCF0:USTF0",1754265793679,0.5868773,114300.0,114290.0,0.79983555]
["bitfinex-derivatives","BTCF0:USTF0",1754265794282,0.5868773,114300.0,114290.0,1.00414266]
["bitfinex-derivatives","BTCF0:USTF0",1754265795981,0.5106973,114300.0,114290.0,1.00414266]
["bitfinex-derivatives","BTCF0:USTF0",1754265796180,0.26,114300.0,114290.0,1.00414266]
["bitfinex-derivatives","BTCF0:USTF0",1754265796486,0.26,114300.0,114290.0,0.79983555]
["bitfinex-derivatives","BTCF0:USTF0",1754265797085,0.26,114300.0,114290.0,1.00418439]
["bitfinex-derivatives","BTCF0:USTF0",1754265797884,0.4349573,114300.0,114290.0,1.00418439]
["bitfinex-derivatives","BTCF0:USTF0",1754265798076,0.5964773,114300.0,114290.0,0.82921179]
["bitfinex-derivatives","BTCF0:USTF0",1754265798282,0.6263573,114300.0,114290.0,0.82921179]
["bitfinex-derivatives","BTCF0:USTF0",1754265798784,0.6263573,114300.0,114290.0,1.00418439]
["bitfinex-derivatives","BTCF0:USTF0",1754265800891,0.6263573,114300.0,114290.0,0.79983555]
["bitfinex-derivatives","BTCF0:USTF0",1754265805082,0.6263573,114300.0,114290.0,0.62486295]
["bitfinex-derivatives","BTCF0:USTF0",1754265810406,0.6263573,114300.0,114290.0,0.89090295]
["bitfinex-derivatives","BTCF0:USTF0",1754265813602,0.6263573,114300.0,114290.0,1.06587555]
["bitfinex-derivatives","BTCF0:USTF0",1754265813906,0.6263573,114300.0,114290.0,0.89090295]
["bitfinex-derivatives","BTCF0:USTF0",1754265814597,0.6263573,114300.0,114290.0,0.62486295]
["bitfinex-derivatives","BTCF0:USTF0",1754265814907,0.6263573,114300.0,114290.0,0.89074295]
["bitfinex-derivatives","BTCF0:USTF0",1754265815400,0.6263573,114300.0,114290.0,1.09509179]
["bitfinex-derivatives","BTCF0:USTF0",1754265816404,0.6263573,114300.0,114290.0,1.27006449]
["bitfinex-derivatives","BTCF0:USTF0",1754265817703,0.6263573,114300.0,114290.0,1.06571565]
["bitfinex-derivatives","BTCF0:USTF0",1754265817999,0.6263573,114300.0,114290.0,1.33291565]
["bitfinex-derivatives","BTCF0:USTF0",1754265819004,0.6263573,114300.0,114290.0,1.15794295]
["bitfinex-derivatives","BTCF0:USTF0",1754265819705,0.6263573,114300.0,114290.0,1.33291555]
["bitfinex-derivatives","BTCF0:USTF0",1754265820907,0.6263573,114300.0,114290.0,1.15794295]
["bitfinex-derivatives","BTCF0:USTF0",1754265821608,0.6263573,114300.0,114290.0,1.33291565]
["bitfinex-derivatives","BTCF0:USTF0",1754265823202,0.6263573,114300.0,114290.0,1.15794295]
["bitfinex-derivatives","BTCF0:USTF0",1754265824007,0.4349573,114300.0,114290.0,1.06571565]
["bitfinex-derivatives","BTCF0:USTF0",1754265824207,0.5154173,114300.0,114290.0,1.06571565]
["bitfinex-derivatives","BTCF0:USTF0",1754265824612,0.5552773,114300.0,114290.0,1.06571565]
["bitfinex-derivatives","BTCF0:USTF0",1754265824813,0.5873073,114300.0,114290.0,1.06571565]
["bitfinex-derivatives","BTCF0:USTF0",1754265825111,0.6168073,114300.0,114290.0,1.06571565]
["bitfinex-derivatives","BTCF0:USTF0",1754265825413,0.6168073,114300.0,114290.0,0.89074295]
["bitfinex-derivatives","BTCF0:USTF0",1754265826713,0.6168073,114300.0,114290.0,1.06571545]
["bitfinex-derivatives","BTCF0:USTF0",1754265828116,0.6168073,114300.0,114290.0,0.89074295]
["bitfinex-derivatives","BTCF0:USTF0",1754265829102,0.6168073,114300.0,114290.0,0.62486295]
["bitfinex-derivatives","BTCF0:USTF0",1754265829307,0.6168073,114300.0,114290.0,1.06567555]
["bitfinex-derivatives","BTCF0:USTF0",1754265829606,0.6168073,114300.0,114290.0,0.89070295]
["bitfinex-derivatives","BTCF0:USTF0",1754265829814,0.6168073,114300.0,114290.0,1.15790295]
["bitfinex-derivatives","BTCF0:USTF0",1754265830514,0.6168073,114300.0,114290.0,1.33287555]
["bitfinex-derivatives","BTCF0:USTF0",1754265830716,0.6168073,114300.0,114290.0,1.15790295]
["bitfinex-derivatives","BTCF0:USTF0",1754265831110,0.6168073,114300.0,114290.0,1.33287555]
["bitfinex-derivatives","BTCF0:USTF0",1754265832416,0.6168073,114300.0,114290.0,1.15790295]
["bitfinex-derivatives","BTCF0:USTF0",1754265833618,0.6168073,114300.0,114290.0,1.33287555]
["bitfinex-derivatives","BTCF0:USTF0",1754265833916,0.6168073,114300.0,114290.0,1.26113258]
["bitfinex-derivatives","BTCF0:USTF0",1754265835419,0.6168073,114300.0,114290.0,1.46589997]
["bitfinex-derivatives","BTCF0:USTF0",1754265839024,0.6168073,114300.0,114290.0,1.26113258]
["bitfinex-derivatives","BTCF0:USTF0",1754265839727,0.6168073,114300.0,114290.0,0.82031998]
["bitfinex-derivatives","BTCF0:USTF0",1754265840030,0.6168073,114300.0,114290.0,1.00901998]
["bitfinex-derivatives","BTCF0:USTF0",1754265840426,0.6168073,114300.0,114290.0,1.05537998]
["bitfinex-derivatives","BTCF0:USTF0",1754265840932,0.6168073,114300.0,114290.0,1.08593998]
["bitfinex-derivatives","BTCF0:USTF0",1754265841226,0.6168073,114300.0,114290.0,1.26091258]
["bitfinex-derivatives","BTCF0:USTF0",1754265841828,0.6168073,114300.0,114290.0,0.99371258]
["bitfinex-derivatives","BTCF0:USTF0",1754265842230,0.6168073,114300.0,114290.0,1.15123126]
["bitfinex-derivatives","BTCF0:USTF0",1754265843430,0.6168073,114300.0,114290.0,0.97625866]
["bitfinex-derivatives","BTCF0:USTF0",1754265846333,0.6168073,114300.0,114290.0,1.02350737]
["bitfinex-derivatives","BTCF0:USTF0",1754265847034,0.6168073,114300.0,114290.0,1.19847997]
["bitfinex-derivatives","BTCF0:USTF0",1754265847542,0.6168073,114300.0,114290.0,1.02350737]
["bitfinex-derivatives","BTCF0:USTF0",1754265848935,0.6168073,114300.0,114290.0,0.37328727]
["bitfinex-derivatives","BTCF0:USTF0",1754265849136,0.6168073,114300.0,114290.0,0.40177727]
["bitfinex-derivatives","BTCF0:USTF0",1754265849537,1.1168073,114300.0,114290.0,0.40177727]
["bitfinex-derivatives","BTCF0:USTF0",1754265849740,1.1168073,114300.0,114290.0,0.24425208]
["bitfinex-derivatives","BTCF0:USTF0",1754265850132,1.1168073,114300.0,114290.0,0.03946998]
["bitfinex-derivatives","BTCF0:USTF0",1754265850333,1.1168073,114300.0,114290.0,0.05975998]
["bitfinex-derivatives","BTCF0:USTF0",1754265850729,1.1168073,114300.0,114290.0,0.08128998]
["bitfinex-derivatives","BTCF0:USTF0",1754265851040,1.1168073,114300.0,114290.0,0.15854998]
["bitfinex-derivatives","BTCF0:USTF0",1754265853641,1.1168073,114300.0,114290.0,0.19174998]
["bitfinex-derivatives","BTCF0:USTF0",1754265856237,1.1168073,114300.0,114290.0,0.08128998]
["bitfinex-derivatives","BTCF0:USTF0",1754265856841,1.1168073,114300.0,114290.0,0.03946998]
["bitfinex-derivatives","BTCF0:USTF0",1754265857442,1.1168073,114300.0,114290.0,0.01097998]
["bitfinex-derivatives","BTCF0:USTF0",1754265858540,1.1168073,114300.0,114290.0,0.03907998]
["bitfinex-derivatives","BTCF0:USTF0",1754265858934,1.1168073,114300.0,114290.0,0.07949998]
["bitfinex-derivatives","BTCF0:USTF0",1754265859135,1.1168073,114300.0,114290.0,0.15675998]
["bitfinex-derivatives","BTCF0:USTF0",1754265860343,1.1168073,114300.0,114290.0,0.01097998]
["bitfinex-derivatives","BTCF0:USTF0",1754265860637,1.1168073,114300.0,114290.0,0.03907998]
["bitfinex-derivatives","BTCF0:USTF0",1754265862637,1.1168073,114300.0,114290.0,0.19660517]
["bitfinex-derivatives","BTCF0:USTF0",1754265863537,1.1168073,114300.0,114290.0,0.03907998]
["bitfinex-derivatives","BTCF0:USTF0",1754265864244,1.1168073,114300.0,114290.0,0.19660517]
["bitfinex-derivatives","BTCF0:USTF0",1754265865141,1.1168073,114300.0,114290.0,0.26567262]
["bitfinex-derivatives","BTCF0:USTF0",1754265870346,1.1168073,114300.0,114290.0,0.23757262]
["bitfinex-derivatives","BTCF0:USTF0",1754265870750,1.1168073,114300.0,114290.0,0.08004743]
["bitfinex-derivatives","BTCF0:USTF0",1754265873939,1.1168073,114300.0,114290.0,0.10814743]
["bitfinex-derivatives","BTCF0:USTF0",1754265874750,1.1168073,114300.0,114290.0,0.26559868]
["bitfinex-derivatives","BTCF0:USTF0",1754265875547,1.1168073,114300.0,114290.0,0.55825128]
["bitfinex-derivatives","BTCF0:USTF0",1754265875851,1.1168073,114300.0,114290.0,0.41647868]
["bitfinex-derivatives","BTCF0:USTF0",1754265876247,1.1168073,114300.0,114290.0,0.30601868]
["bitfinex-derivatives","BTCF0:USTF0",1754265876451,1.1168073,114300.0,114290.0,0.23749868]
["bitfinex-derivatives","BTCF0:USTF0",1754265877050,1.4776073,114300.0,114290.0,0.23752641]
["bitfinex-derivatives","BTCF0:USTF0",1754265881458,1.4776073,114300.0,114290.0,0.50866901]
["bitfinex-derivatives","BTCF0:USTF0",1754265881654,1.0873073,114300.0,114290.0,0.58579901]
["bitfinex-derivatives","BTCF0:USTF0",1754265881852,0.9665773,114300.0,114290.0,0.94659901]
["bitfinex-derivatives","BTCF0:USTF0",1754265882158,0.9665773,114300.0,114290.0,0.78912003]
["bitfinex-derivatives","BTCF0:USTF0",1754265882351,1.0136373,114300.0,114290.0,0.78912003]
["bitfinex-derivatives","BTCF0:USTF0",1754265882553,1.0456273,114300.0,114290.0,0.78912003]
["bitfinex-derivatives","BTCF0:USTF0",1754265883159,1.0136373,114300.0,114290.0,0.78912003]
["bitfinex-derivatives","BTCF0:USTF0",1754265883360,0.4665773,114300.0,114290.0,0.78912003]
["bitfinex-derivatives","BTCF0:USTF0",1754265883657,0.26,114300.0,114290.0,0.78912003]
["bitfinex-derivatives","BTCF0:USTF0",1754265886463,0.26,114300.0,114290.0,0.99390213]
["bitfinex-derivatives","BTCF0:USTF0",1754265886665,0.4349573,114300.0,114290.0,0.99390213]
["bitfinex-derivatives","BTCF0:USTF0",1754265886958,0.4858473,114300.0,114290.0,0.99390213]
["bitfinex-derivatives","BTCF0:USTF0",1754265887155,0.5512573,114300.0,114290.0,0.99390213]
["bitfinex-derivatives","BTCF0:USTF0",1754265887357,0.6125773,114300.0,114290.0,0.81892953]
["bitfinex-derivatives","BTCF0:USTF0",1754265887552,0.6125773,114300.0,114290.0,0.59817996]
["bitfinex-derivatives","BTCF0:USTF0",1754265888265,1.1125773,114300.0,114290.0,0.66460996]
["bitfinex-derivatives","BTCF0:USTF0",1754265888452,1.1125773,114300.0,114290.0,0.74173996]
["bitfinex-derivatives","BTCF0:USTF0",1754265890165,1.1125773,114300.0,114290.0,0.38093996]
["bitfinex-derivatives","BTCF0:USTF0",1754265890354,1.1125773,114300.0,114290.0,0.27581996]
["bitfinex-derivatives","BTCF0:USTF0",1754265890559,1.1125773,114300.0,114290.0,0.30380996]
["bitfinex-derivatives","BTCF0:USTF0",1754265891660,1.1125773,114300.0,114290.0,0.35179996]
["bitfinex-derivatives","BTCF0:USTF0",1754265893859,1.1125773,114300.0,114290.0,0.38093996]
["bitfinex-derivatives","BTCF0:USTF0",1754265894059,1.1125773,114300.0,114290.0,0.22360743]
["bitfinex-derivatives","BTCF0:USTF0",1754265895769,1.1125773,114300.0,114290.0,0.14647743]
["bitfinex-derivatives","BTCF0:USTF0",1754265896361,1.1125773,114300.0,114290.0,0.10803743]
["bitfinex-derivatives","BTCF0:USTF0",1754265897060,1.1125773,114300.0,114290.0,0.08004743]
["bitfinex-derivatives","BTCF0:USTF0",1754265898267,1.1125773,114300.0,114290.0,0.01097998]
["bitfinex-derivatives","BTCF0:USTF0",1754265899971,1.4733773,114300.0,114290.0,0.01097998]
["bitfinex-derivatives","BTCF0:USTF0",1754265901869,1.4733773,114300.0,114270.0,0.36032173]
["bitfinex-derivatives","BTCF0:USTF0",1754265901870,0.2442281,114280.0,114270.0,0.18532253]
["bitfinex-derivatives","BTCF0:USTF0",1754265902075,0.5826081,114280.0,114270.0,0.15733253]
["bitfinex-derivatives","BTCF0:USTF0",1754265902862,0.3526234,114270.0,114260.0,0.95394553]
["bitfinex-derivatives","BTCF0:USTF0",1754265903074,0.5606234,114270.0,114260.0,0.97171099]
["bitfinex-derivatives","BTCF0:USTF0",1754265904075,0.5606234,114270.0,114260.0,0.96250087]
["bitfinex-derivatives","BTCF0:USTF0",1754265904373,0.5606234,114270.0,114260.0,0.96450087]
["bitfinex-derivatives","BTCF0:USTF0",1754265905073,0.5606234,114270.0,114260.0,0.92074637]
["bitfinex-derivatives","BTCF0:USTF0",1754265906878,0.5606234,114270.0,114260.0,0.98686154]
["bitfinex-derivatives","BTCF0:USTF0",1754265907180,0.5606234,114270.0,114260.0,1.16187755]
["bitfinex-derivatives","BTCF0:USTF0",1754265910277,0.5606234,114270.0,114260.0,0.98687135]
["bitfinex-derivatives","BTCF0:USTF0",1754265911187,0.5606234,114270.0,114260.0,1.16188985]
["bitfinex-derivatives","BTCF0:USTF0",1754265911584,0.5606234,114270.0,114260.0,0.98687135]
["bitfinex-derivatives","BTCF0:USTF0",1754265912492,0.5591834,114270.0,114260.0,0.98687135]
["bitfinex-derivatives","BTCF0:USTF0",1754265913490,1.0591834,114270.0,114260.0,0.82967718]
["bitfinex-derivatives","BTCF0:USTF0",1754265913680,1.0591834,114270.0,114260.0,0.82767718]
["bitfinex-derivatives","BTCF0:USTF0",1754265913880,1.0591834,114270.0,114260.0,1.00269578]
["bitfinex-derivatives","BTCF0:USTF0",1754265914489,1.0601834,114270.0,114260.0,1.00269578]
["bitfinex-derivatives","BTCF0:USTF0",1754265914684,1.0601834,114270.0,114260.0,1.26905578]
["bitfinex-derivatives","BTCF0:USTF0",1754265920297,1.0601834,114270.0,114260.0,1.25123394]
["bitfinex-derivatives","BTCF0:USTF0",1754265920792,1.0601834,114270.0,114260.0,1.07621534]
["bitfinex-derivatives","BTCF0:USTF0",1754265921400,1.0601834,114270.0,114260.0,0.63655534]
["bitfinex-derivatives","BTCF0:USTF0",1754265921597,1.0601834,114270.0,114260.0,0.8453054]
["bitfinex-derivatives","BTCF0:USTF0",1754265921900,1.0601834,114270.0,114260.0,0.4603754]
["bitfinex-derivatives","BTCF0:USTF0",1754265922201,1.0601834,114270.0,114260.0,0.4996354]
["bitfinex-derivatives","BTCF0:USTF0",1754265922398,1.0601834,114270.0,114260.0,0.42168534]
["bitfinex-derivatives","BTCF0:USTF0",1754265922995,1.0601834,114270.0,114260.0,0.45396534]
["bitfinex-derivatives","BTCF0:USTF0",1754265923195,1.0601834,114270.0,114260.0,0.62898384]
["bitfinex-derivatives","BTCF0:USTF0",1754265923799,1.0601834,114270.0,114260.0,0.45396534]
["bitfinex-derivatives","BTCF0:USTF0",1754265924501,1.0601834,114270.0,114260.0,0.62898384]
["bitfinex-derivatives","BTCF0:USTF0",1754265924699,1.0601834,114270.0,114260.0,0.36178384]
["bitfinex-derivatives","BTCF0:USTF0",1754265924890,1.0601834,114270.0,114260.0,0.8798039]
["bitfinex-derivatives","BTCF0:USTF0",1754265928598,0.8840034,114270.0,114260.0,0.8798039]
["bitfinex-derivatives","BTCF0:USTF0",1754265929004,0.9607934,114270.0,114260.0,0.8798039]
["bitfinex-derivatives","BTCF0:USTF0",1754265929206,1.0306834,114270.0,114260.0,0.8798039]
["bitfinex-derivatives","BTCF0:USTF0",1754265929709,1.0306834,114270.0,114260.0,0.72258384]
["bitfinex-derivatives","BTCF0:USTF0",1754265930005,1.0585734,114270.0,114260.0,0.72258384]
["bitfinex-derivatives","BTCF0:USTF0",1754265930708,1.0585734,114270.0,114260.0,0.98978384]
["bitfinex-derivatives","BTCF0:USTF0",1754265931501,1.0585734,114270.0,114260.0,1.14718109]
["bitfinex-derivatives","BTCF0:USTF0",1754265932108,1.0585734,114270.0,114260.0,1.04089445]
["bitfinex-derivatives","BTCF0:USTF0",1754265933008,1.0585734,114270.0,114260.0,1.21591305]
["bitfinex-derivatives","BTCF0:USTF0",1754265935506,1.0585734,114270.0,114260.0,1.04089445]
["bitfinex-derivatives","BTCF0:USTF0",1754265936209,1.0585734,114270.0,114260.0,1.0585158]
["bitfinex-derivatives","BTCF0:USTF0",1754265937706,0.9995034,114270.0,114260.0,1.0585158]
["bitfinex-derivatives","BTCF0:USTF0",1754265937912,0.9353734,114270.0,114260.0,1.0585158]
["bitfinex-derivatives","BTCF0:USTF0",1754265938409,0.9805434,114270.0,114260.0,1.0585158]
["bitfinex-derivatives","BTCF0:USTF0",1754265938597,0.5306834,114270.0,114260.0,1.0585158]
["bitfinex-derivatives","BTCF0:USTF0",1754265941008,0.4995034,114270.0,114260.0,1.0585158]
["bitfinex-derivatives","BTCF0:USTF0",1754265941207,0.4995034,114270.0,114260.0,1.21596387]
["bitfinex-derivatives","BTCF0:USTF0",1754265943401,0.23075,114270.0,114260.0,1.21596387]
["bitfinex-derivatives","BTCF0:USTF0",1754265943607,0.211,114270.0,114260.0,1.0585158]
["bitfinex-derivatives","BTCF0:USTF0",1754265950017,0.4528232,114270.0,114260.0,1.0585158]
["bitfinex-derivatives","BTCF0:USTF0",1754265950317,0.5560032,114270.0,114260.0,1.3245958]
["bitfinex-derivatives","BTCF0:USTF0",1754265953222,0.5560032,114270.0,114260.0,0.8834972]
["bitfinex-derivatives","BTCF0:USTF0",1754265953422,0.5560032,114270.0,114260.0,1.1498972]
["bitfinex-derivatives","BTCF0:USTF0",1754265953621,0.5560032,114270.0,114260.0,1.1498572]
["bitfinex-derivatives","BTCF0:USTF0",1754265954318,0.5560032,114270.0,114260.0,1.3248758]
["bitfinex-derivatives","BTCF0:USTF0",1754265960521,0.5560032,114270.0,114260.0,1.3189958]
["bitfinex-derivatives","BTCF0:USTF0",1754265962528,0.5560032,114270.0,114260.0,1.1439772]
["bitfinex-derivatives","BTCF0:USTF0",1754265963125,0.5560032,114270.0,114260.0,0.1762272]
["bitfinex-derivatives","BTCF0:USTF0",1754265963330,0.5560032,114270.0,114260.0,0.2496172]
["bitfinex-derivatives","BTCF0:USTF0",1754265963837,1.0560032,114270.0,114260.0,0.2496172]
["bitfinex-derivatives","BTCF0:USTF0",1754265964019,1.0560032,114270.0,114260.0,0.40700408]
["bitfinex-derivatives","BTCF0:USTF0",1754265964421,1.0560032,114270.0,114260.0,0.33361408]
["bitfinex-derivatives","BTCF0:USTF0",1754265965420,1.0560032,114270.0,114260.0,0.40700408]
["bitfinex-derivatives","BTCF0:USTF0",1754265968238,1.0560032,114270.0,114260.0,0.58202278]
["bitfinex-derivatives","BTCF0:USTF0",1754265968531,1.0560032,114270.0,114260.0,0.94282278]
["bitfinex-derivatives","BTCF0:USTF0",1754265968718,0.9148332,114270.0,114260.0,0.94282278]
["bitfinex-derivatives","BTCF0:USTF0",1754265968919,0.9619432,114270.0,114260.0,1.21002278]
["bitfinex-derivatives","BTCF0:USTF0",1754265969431,1.0289832,114270.0,114260.0,1.21002278]
["bitfinex-derivatives","BTCF0:USTF0",1754265969630,1.0560032,114270.0,114260.0,1.0526359]
["bitfinex-derivatives","BTCF0:USTF0",1754265970034,1.0560032,114270.0,114260.0,1.20997615]
["bitfinex-derivatives","BTCF0:USTF0",1754265970431,1.0560032,114270.0,114260.0,1.14124429]
["bitfinex-derivatives","BTCF0:USTF0",1754265970837,1.0560032,114270.0,114260.0,0.98390404]
["bitfinex-derivatives","BTCF0:USTF0",1754265972426,0.711,114270.0,114260.0,0.98390404]
["bitfinex-derivatives","BTCF0:USTF0",1754265972934,0.711,114270.0,114260.0,1.18851699]
["bitfinex-derivatives","BTCF0:USTF0",1754265973831,0.211,114270.0,114260.0,1.18851699]
["bitfinex-derivatives","BTCF0:USTF0",1754265974129,0.211,114270.0,114260.0,0.98390404]
["bitfinex-derivatives","BTCF0:USTF0",1754265974728,0.211,114270.0,114260.0,1.05379981]
["bitfinex-derivatives","BTCF0:USTF0",1754265976534,0.211,114270.0,114260.0,1.25841276]
["bitfinex-derivatives","BTCF0:USTF0",1754265977428,0.211,114270.0,114260.0,1.40361276]
["bitfinex-derivatives","BTCF0:USTF0",1754265983144,0.04266794,114270.0,114260.0,1.5609546]
["bitfinex-derivatives","BTCF0:USTF0",1754265983344,0.4336662,114290.0,114280.0,0.346828]
["bitfinex-derivatives","BTCF0:USTF0",1754265983548,0.6736662,114290.0,114280.0,0.79892]
["bitfinex-derivatives","BTCF0:USTF0",1754265984547,0.6766662,114290.0,114280.0,0.79892]
["bitfinex-derivatives","BTCF0:USTF0",1754265984739,1.1766662,114290.0,114280.0,0.95626184]
["bitfinex-derivatives","BTCF0:USTF0",1754265985336,1.1786662,114290.0,114280.0,0.95626184]
["bitfinex-derivatives","BTCF0:USTF0",1754265985845,1.1786662,114290.0,114280.0,1.13124994]
["bitfinex-derivatives","BTCF0:USTF0",1754265986846,1.1786662,114290.0,114280.0,1.39844994]
["bitfinex-derivatives","BTCF0:USTF0",1754265988946,1.1786662,114290.0,114280.0,1.2411081]
["bitfinex-derivatives","BTCF0:USTF0",1754265989243,1.1786662,114290.0,114280.0,1.39839097]
["bitfinex-derivatives","BTCF0:USTF0",1754265989849,1.1786662,114290.0,114280.0,0.95712287]
["bitfinex-derivatives","BTCF0:USTF0",1754265990048,1.1786662,114290.0,114280.0,0.77094]
["bitfinex-derivatives","BTCF0:USTF0",1754265990245,1.1786662,114290.0,114280.0,0.7234]
["bitfinex-derivatives","BTCF0:USTF0",1754265990851,1.1786662,114290.0,114280.0,0.30476]
["bitfinex-derivatives","BTCF0:USTF0",1754265991052,1.1786662,114290.0,114280.0,0.2672]
["bitfinex-derivatives","BTCF0:USTF0",1754265991944,1.5394662,114290.0,114280.0,0.18973]
["bitfinex-derivatives","BTCF0:USTF0",1754265992152,0.3004679,114280.0,114270.0,0.15728287]
["bitfinex-derivatives","BTCF0:USTF0",1754265992350,0.8912679,114280.0,114270.0,0.15728287]
["bitfinex-derivatives","BTCF0:USTF0",1754265993451,0.8922679,114280.0,114270.0,0.18510287]
["bitfinex-derivatives","BTCF0:USTF0",1754265993652,0.8932679,114280.0,114270.0,0.18510287]
["bitfinex-derivatives","BTCF0:USTF0",1754265994055,1.3932679,114280.0,114270.0,0.18510287]
["bitfinex-derivatives","BTCF0:USTF0",1754266000857,1.3941779,114280.0,114270.0,0.18510287]
["bitfinex-derivatives","BTCF0:USTF0",1754266002767,1.3941779,114280.0,114270.0,0.15728287]
["bitfinex-derivatives","BTCF0:USTF0",1754266003367,1.3941779,114280.0,114270.0,0.18522287]
["bitfinex-derivatives","BTCF0:USTF0",1754266004166,1.3941779,114280.0,114270.0,0.15728287]
["bitfinex-derivatives","BTCF0:USTF0",1754266004358,1.3941779,114280.0,114270.0,0.18522287]
["bitfinex-derivatives","BTCF0:USTF0",1754266005569,1.3941779,114280.0,114270.0,0.15728287]
["bitfinex-derivatives","BTCF0:USTF0",1754266006068,0.1960633,114270.0,114260.0,0.43922398]
["bitfinex-derivatives","BTCF0:USTF0",1754266006271,0.1960633,114270.0,114260.0,0.23573398]
["bitfinex-derivatives","BTCF0:USTF0",1754266006272,0.9021633,114270.0,114260.0,0.23573398]
["bitfinex-derivatives","BTCF0:USTF0",1754266006969,0.9021633,114270.0,114260.0,0.07845111]
["bitfinex-derivatives","BTCF0:USTF0",1754266007160,0.1750187,114260.0,114250.0,0.18522287]
["bitfinex-derivatives","BTCF0:USTF0",1754266007466,0.8921787,114260.0,114250.0,0.18522287]
["bitfinex-derivatives","BTCF0:USTF0",1754266007666,0.8921787,114260.0,114250.0,0.02794]
["bitfinex-derivatives","BTCF0:USTF0",1754266008664,0.8921787,114260.0,114250.0,0.0368962]
["bitfinex-derivatives","BTCF0:USTF0",1754266009166,0.8921787,114260.0,114250.0,0.0378962]
["bitfinex-derivatives","BTCF0:USTF0",1754266009366,0.8921787,114260.0,114250.0,0.0564962]
["bitfinex-derivatives","BTCF0:USTF0",1754266009569,0.8921787,114260.0,114250.0,0.1038762]
["bitfinex-derivatives","BTCF0:USTF0",1754266009969,1.3921787,114260.0,114250.0,0.0564962]
["bitfinex-derivatives","BTCF0:USTF0",1754266010468,1.3921787,114260.0,114250.0,0.0378962]
["bitfinex-derivatives","BTCF0:USTF0",1754266010971,1.3921787,114260.0,114250.0,0.10929613]
["bitfinex-derivatives","BTCF0:USTF0",1754266011170,1.3921787,114260.0,114250.0,0.02894]
["bitfinex-derivatives","BTCF0:USTF0",1754266011572,1.3921787,114260.0,114250.0,0.03780562]
["bitfinex-derivatives","BTCF0:USTF0",1754266012074,1.3921787,114260.0,114250.0,0.00986562]
["bitfinex-derivatives","BTCF0:USTF0",1754266012265,1.3921787,114260.0,114250.0,0.03780562]
["bitfinex-derivatives","BTCF0:USTF0",1754266012466,1.3921787,114260.0,114250.0,0.03680562]
["bitfinex-derivatives","BTCF0:USTF0",1754266012669,1.3931787,114260.0,114250.0,0.03680562]
["bitfinex-derivatives","BTCF0:USTF0",1754266013167,1.3931787,114260.0,114250.0,0.00886562]
["bitfinex-derivatives","BTCF0:USTF0",1754266013372,0.1750335,114250.0,114240.0,0.21644618]
["bitfinex-derivatives","BTCF0:USTF0",1754266013670,0.5413935,114250.0,114240.0,0.04089618]
["bitfinex-derivatives","BTCF0:USTF0",1754266013872,0.9021935,114250.0,114240.0,0.04089618]
["bitfinex-derivatives","BTCF0:USTF0",1754266014872,1.4021935,114250.0,114240.0,0.04089618]
["bitfinex-derivatives","BTCF0:USTF0",1754266015478,1.4021935,114250.0,114240.0,0.10944488]
["bitfinex-derivatives","BTCF0:USTF0",1754266015662,1.4021935,114250.0,114240.0,0.04089618]
["bitfinex-derivatives","BTCF0:USTF0",1754266015867,1.4021935,114250.0,114240.0,0.04947575]
["bitfinex-derivatives","BTCF0:USTF0",1754266018068,0.2290543,114230.0,114220.0,0.2672]
["bitfinex-derivatives","BTCF0:USTF0",1754266018276,0.5464443,114230.0,114220.0,0.38534995]
["bitfinex-derivatives","BTCF0:USTF0",1754266018671,0.5464443,114230.0,114220.0,0.45587995]
["bitfinex-derivatives","BTCF0:USTF0",1754266018869,0.5464443,114230.0,114220.0,0.48567995]
["bitfinex-derivatives","BTCF0:USTF0",1754266019269,0.5474443,114230.0,114220.0,0.48567995]
["bitfinex-derivatives","BTCF0:USTF0",1754266019471,0.9082443,114230.0,114220.0,0.46481057]
["bitfinex-derivatives","BTCF0:USTF0",1754266019665,0.9092443,114230.0,114220.0,0.46481057]
["bitfinex-derivatives","BTCF0:USTF0",1754266020068,1.4092443,114230.0,114220.0,0.46481057]
["bitfinex-derivatives","BTCF0:USTF0",1754266020274,1.4092443,114230.0,114220.0,0.49275057]
["bitfinex-derivatives","BTCF0:USTF0",1754266020476,1.4092443,114230.0,114220.0,0.52255057]
["bitfinex-derivatives","BTCF0:USTF0",1754266021879,0.306475,114210.0,114200.0,0.7115603]
["bitfinex-derivatives","BTCF0:USTF0",1754266022179,0.518535,114210.0,114200.0,0.7115603]
["bitfinex-derivatives","BTCF0:USTF0",1754266022674,0.518535,114210.0,114200.0,0.78155256]
["bitfinex-derivatives","BTCF0:USTF0",1754266023375,0.518535,114210.0,114200.0,0.78255256]
["bitfinex-derivatives","BTCF0:USTF0",1754266023772,0.518535,114210.0,114200.0,0.78355256]
["bitfinex-derivatives","BTCF0:USTF0",1754266024673,0.546475,114210.0,114200.0,0.79215091]
["bitfinex-derivatives","BTCF0:USTF0",1754266025476,0.518535,114210.0,114200.0,0.79215091]
["bitfinex-derivatives","BTCF0:USTF0",1754266025680,0.518535,114210.0,114200.0,0.79115091]
["bitfinex-derivatives","BTCF0:USTF0",1754266025879,0.518535,114210.0,114200.0,0.79015091]
["bitfinex-derivatives","BTCF0:USTF0",1754266028583,0.518535,114210.0,114200.0,0.72015865]
["bitfinex-derivatives","BTCF0:USTF0",1754266031184,0.518535,114210.0,114200.0,0.98735865]
["bitfinex-derivatives","BTCF0:USTF0",1754266032383,0.518535,114210.0,114200.0,0.81224835]
["bitfinex-derivatives","BTCF0:USTF0",1754266032887,0.518535,114210.0,114200.0,0.98735875]
["bitfinex-derivatives","BTCF0:USTF0",1754266033587,0.518535,114210.0,114200.0,0.81224835]
["bitfinex-derivatives","BTCF0:USTF0",1754266033780,0.546485,114210.0,114200.0,0.81224835]
["bitfinex-derivatives","BTCF0:USTF0",1754266034181,0.546485,114210.0,114200.0,0.98735865]
["bitfinex-derivatives","BTCF0:USTF0",1754266035187,0.546485,114210.0,114200.0,0.81224835]
["bitfinex-derivatives","BTCF0:USTF0",1754266035988,1.046485,114210.0,114200.0,0.81224835]
["bitfinex-derivatives","BTCF0:USTF0",1754266043295,1.046485,114210.0,114200.0,0.98735875]
["bitfinex-derivatives","BTCF0:USTF0",1754266046997,1.046485,114210.0,114200.0,0.81224835]
["bitfinex-derivatives","BTCF0:USTF0",1754266049594,1.046485,114210.0,114200.0,0.98735875]
["bitfinex-derivatives","BTCF0:USTF0",1754266050899,1.046485,114210.0,114200.0,0.81224835]
["bitfinex-derivatives","BTCF0:USTF0",1754266051101,1.046485,114210.0,114200.0,0.98735885]
["bitfinex-derivatives","BTCF0:USTF0",1754266053103,1.018535,114210.0,114200.0,0.98735885]
["bitfinex-derivatives","BTCF0:USTF0",1754266053307,1.018535,114210.0,114200.0,0.81224835]
["bitfinex-derivatives","BTCF0:USTF0",1754266053493,1.046485,114210.0,114200.0,0.81224835]
["bitfinex-derivatives","BTCF0:USTF0",1754266054803,1.046485,114210.0,114200.0,0.98735885]
["bitfinex-derivatives","BTCF0:USTF0",1754266056211,1.046485,114210.0,114200.0,0.81224835]
["bitfinex-derivatives","BTCF0:USTF0",1754266057392,1.046485,114210.0,114200.0,1.05757637]
["bitfinex-derivatives","BTCF0:USTF0",1754266059407,1.018535,114210.0,114200.0,1.05757637]
["bitfinex-derivatives","BTCF0:USTF0",1754266061508,1.018535,114210.0,114200.0,1.21485924]
["bitfinex-derivatives","BTCF0:USTF0",1754266062808,1.018535,114210.0,114200.0,1.03974884]
["bitfinex-derivatives","BTCF0:USTF0",1754266062994,1.018535,114210.0,114200.0,0.67894884]
["bitfinex-derivatives","BTCF0:USTF0",1754266062995,1.406255,114210.0,114200.0,0.67894884]
["bitfinex-derivatives","BTCF0:USTF0",1754266064807,1.407255,114210.0,114200.0,0.67894884]
["bitfinex-derivatives","BTCF0:USTF0",1754266065112,1.408255,114210.0,114200.0,0.67894884]
["bitfinex-derivatives","BTCF0:USTF0",1754266065410,1.047455,114210.0,114200.0,0.67894884]
["bitfinex-derivatives","BTCF0:USTF0",1754266065601,1.047455,114210.0,114200.0,0.52166597]
["bitfinex-derivatives","BTCF0:USTF0",1754266065905,1.047455,114210.0,114200.0,0.69677627]
["bitfinex-derivatives","BTCF0:USTF0",1754266066102,1.047455,114210.0,114200.0,1.21524157]
["bitfinex-derivatives","BTCF0:USTF0",1754266066604,1.047455,114210.0,114200.0,0.85444157]
["bitfinex-derivatives","BTCF0:USTF0",1754266067307,1.047455,114210.0,114200.0,1.21524157]
["bitfinex-derivatives","BTCF0:USTF0",1754266067603,1.020535,114210.0,114200.0,1.21524157]
["bitfinex-derivatives","BTCF0:USTF0",1754266068011,0.917095,114210.0,114200.0,1.21524157]
["bitfinex-derivatives","BTCF0:USTF0",1754266068711,0.417095,114210.0,114200.0,1.21524157]
["bitfinex-derivatives","BTCF0:USTF0",1754266069802,0.478745,114210.0,114200.0,1.21524157]
["bitfinex-derivatives","BTCF0:USTF0",1754266070106,0.515335,114210.0,114200.0,0.96991365]
["bitfinex-derivatives","BTCF0:USTF0",1754266070604,0.542255,114210.0,114200.0,0.96991365]
["bitfinex-derivatives","BTCF0:USTF0",1754266070809,0.542255,114210.0,114200.0,0.60929365]
["bitfinex-derivatives","BTCF0:USTF0",1754266071011,1.403055,114210.0,114200.0,0.60929365]
["bitfinex-derivatives","BTCF0:USTF0",1754266071811,1.042255,114210.0,114200.0,0.85550733]
["bitfinex-derivatives","BTCF0:USTF0",1754266072510,1.042255,114210.0,114200.0,0.68039703]
["bitfinex-derivatives","BTCF0:USTF0",1754266073711,1.042255,114210.0,114200.0,0.85550733]
["bitfinex-derivatives","BTCF0:USTF0",1754266073908,1.042255,114210.0,114200.0,1.21630733]
["bitfinex-derivatives","BTCF0:USTF0",1754266074210,1.042255,114210.0,114200.0,1.21628648]
["bitfinex-derivatives","BTCF0:USTF0",1754266074606,1.015335,114210.0,114200.0,1.21628648]
["bitfinex-derivatives","BTCF0:USTF0",1754266074804,0.973725,114210.0,114200.0,1.21628648]
["bitfinex-derivatives","BTCF0:USTF0",1754266075007,1.003845,114210.0,114200.0,1.05864203]
["bitfinex-derivatives","BTCF0:USTF0",1754266075208,1.014565,114210.0,114200.0,1.21628427]
["bitfinex-derivatives","BTCF0:USTF0",1754266075915,0.917095,114210.0,114200.0,1.21628427]
["bitfinex-derivatives","BTCF0:USTF0",1754266076816,0.937135,114210.0,114200.0,1.21628427]
["bitfinex-derivatives","BTCF0:USTF0",1754266077007,0.977975,114210.0,114200.0,1.21628427]
["bitfinex-derivatives","BTCF0:USTF0",1754266077817,0.937135,114210.0,114200.0,1.21628427]
["bitfinex-derivatives","BTCF0:USTF0",1754266078816,0.437135,114210.0,114200.0,1.21628427]
["bitfinex-derivatives","BTCF0:USTF0",1754266080720,0.417095,114210.0,114200.0,1.21628427]
["bitfinex-derivatives","BTCF0:USTF0",1754266081720,0.417095,114210.0,114200.0,1.05864203]
["bitfinex-derivatives","BTCF0:USTF0",1754266082219,0.447215,114210.0,114200.0,1.05864203]
["bitfinex-derivatives","BTCF0:USTF0",1754266082419,0.447215,114210.0,114200.0,1.21627986]
["bitfinex-derivatives","BTCF0:USTF0",1754266083019,0.467255,114210.0,114200.0,1.21627986]
["bitfinex-derivatives","BTCF0:USTF0",1754266083220,0.467255,114210.0,114200.0,1.05864203]
["bitfinex-derivatives","BTCF0:USTF0",1754266083614,0.477975,114210.0,114200.0,1.05864203]
["bitfinex-derivatives","BTCF0:USTF0",1754266086321,0.477975,114210.0,114200.0,1.21627943]
["bitfinex-derivatives","BTCF0:USTF0",1754266086919,0.467255,114210.0,114200.0,1.14517605]
["bitfinex-derivatives","BTCF0:USTF0",1754266087521,0.477975,114210.0,114200.0,1.14517605]
["bitfinex-derivatives","BTCF0:USTF0",1754266088633,0.496175,114210.0,114200.0,1.14517605]
["bitfinex-derivatives","BTCF0:USTF0",1754266092930,0.496175,114210.0,114200.0,0.98753865]
["bitfinex-derivatives","BTCF0:USTF0",1754266094633,0.511935,114210.0,114200.0,0.98753865]
["bitfinex-derivatives","BTCF0:USTF0",1754266094833,0.537855,114210.0,114200.0,0.98753865]
["bitfinex-derivatives","BTCF0:USTF0",1754266095028,0.511935,114210.0,114200.0,0.37426835]
["bitfinex-derivatives","BTCF0:USTF0",1754266095235,0.537855,114210.0,114200.0,0.71634835]
["bitfinex-derivatives","BTCF0:USTF0",1754266095531,0.537855,114210.0,114200.0,0.62553875]
["bitfinex-derivatives","BTCF0:USTF0",1754266095939,0.537855,114210.0,114200.0,0.69439311]
["bitfinex-derivatives","BTCF0:USTF0",1754266097740,0.537855,114210.0,114200.0,1.05519311]
["bitfinex-derivatives","BTCF0:USTF0",1754266098036,0.537855,114210.0,114200.0,0.69439311]
["bitfinex-derivatives","BTCF0:USTF0",1754266102742,0.537855,114210.0,114200.0,0.51928271]
["bitfinex-derivatives","BTCF0:USTF0",1754266102941,0.898655,114210.0,114200.0,0.51928271]
["bitfinex-derivatives","BTCF0:USTF0",1754266103841,0.898655,114210.0,114200.0,0.48886271]
["bitfinex-derivatives","BTCF0:USTF0",1754266104045,0.898655,114210.0,114200.0,0.64651999]
["bitfinex-derivatives","BTCF0:USTF0",1754266104645,1.398655,114210.0,114200.0,0.64651999]
["bitfinex-derivatives","BTCF0:USTF0",1754266105048,1.398655,114210.0,114200.0,0.67693999]
["bitfinex-derivatives","BTCF0:USTF0",1754266107451,1.398655,114210.0,114200.0,0.67691923]
["bitfinex-derivatives","BTCF0:USTF0",1754266108248,1.398655,114210.0,114200.0,0.51928271]
["bitfinex-derivatives","BTCF0:USTF0",1754266108547,1.398655,114210.0,114200.0,0.67691558]
["bitfinex-derivatives","BTCF0:USTF0",1754266109047,1.037855,114210.0,114200.0,0.67691558]
["bitfinex-derivatives","BTCF0:USTF0",1754266109249,1.398655,114210.0,114200.0,0.67691558]
["bitfinex-derivatives","BTCF0:USTF0",1754266110648,1.372735,114210.0,114200.0,0.50228558]
["bitfinex-derivatives","BTCF0:USTF0",1754266110957,1.398655,114210.0,114200.0,0.50228558]
["bitfinex-derivatives","BTCF0:USTF0",1754266111550,1.398655,114210.0,114200.0,0.53093558]
["bitfinex-derivatives","BTCF0:USTF0",1754266111751,1.398655,114210.0,114200.0,0.50228558]
["bitfinex-derivatives","BTCF0:USTF0",1754266112447,1.398655,114210.0,114200.0,0.34465271]
["bitfinex-derivatives","BTCF0:USTF0",1754266115256,1.398655,114210.0,114200.0,0.51643271]
["bitfinex-derivatives","BTCF0:USTF0",1754266115554,0.917095,114210.0,114200.0,0.69154421]
["bitfinex-derivatives","BTCF0:USTF0",1754266116154,0.917095,114210.0,114200.0,1.05234421]
["bitfinex-derivatives","BTCF0:USTF0",1754266116752,0.974275,114210.0,114200.0,1.05234421]
["bitfinex-derivatives","BTCF0:USTF0",1754266116952,0.992755,114210.0,114200.0,1.05234421]
["bitfinex-derivatives","BTCF0:USTF0",1754266117351,0.492755,114210.0,114200.0,1.05234421]
["bitfinex-derivatives","BTCF0:USTF0",1754266119752,0.417095,114210.0,114200.0,1.20997708]
["bitfinex-derivatives","BTCF0:USTF0",1754266120752,0.472005,114210.0,114200.0,1.20997708]
["bitfinex-derivatives","BTCF0:USTF0",1754266121352,0.472005,114210.0,114200.0,1.05234421]
["bitfinex-derivatives","BTCF0:USTF0",1754266122752,0.472005,114210.0,114200.0,0.87723271]
["bitfinex-derivatives","BTCF0:USTF0",1754266122948,0.490495,114210.0,114200.0,0.87723271]
["bitfinex-derivatives","BTCF0:USTF0",1754266123356,0.503665,114210.0,114200.0,0.51643271]
["bitfinex-derivatives","BTCF0:USTF0",1754266123661,0.889395,114210.0,114200.0,0.51643271]
["bitfinex-derivatives","BTCF0:USTF0",1754266123961,0.528595,114210.0,114200.0,0.69154441]
["bitfinex-derivatives","BTCF0:USTF0",1754266124554,1.003665,114210.0,114200.0,0.69154441]
["bitfinex-derivatives","BTCF0:USTF0",1754266128265,1.003665,114210.0,114200.0,0.51643271]
["bitfinex-derivatives","BTCF0:USTF0",1754266128460,1.028595,114210.0,114200.0,0.51643271]
["bitfinex-derivatives","BTCF0:USTF0",1754266129766,1.028595,114210.0,114200.0,0.69154431]
["bitfinex-derivatives","BTCF0:USTF0",1754266129967,1.028595,114210.0,114200.0,0.51643271]
["bitfinex-derivatives","BTCF0:USTF0",1754266130570,1.028595,114210.0,114200.0,0.69154431]
["bitfinex-derivatives","BTCF0:USTF0",1754266132163,1.028595,114210.0,114200.0,0.51643271]
["bitfinex-derivatives","BTCF0:USTF0",1754266132465,1.389395,114210.0,114200.0,0.51643271]
["bitfinex-derivatives","BTCF0:USTF0",1754266132656,1.389395,114210.0,114200.0,0.50992271]
["bitfinex-derivatives","BTCF0:USTF0",1754266135063,1.389395,114210.0,114200.0,0.66755558]
["bitfinex-derivatives","BTCF0:USTF0",1754266139866,1.389395,114210.0,114200.0,0.59870122]
["bitfinex-derivatives","BTCF0:USTF0",1754266140973,1.388395,114210.0,114200.0,0.77381282]
["bitfinex-derivatives","BTCF0:USTF0",1754266141175,1.390395,114210.0,114200.0,0.77381282]
["bitfinex-derivatives","BTCF0:USTF0",1754266141574,1.390395,114210.0,114200.0,0.59870122]
["bitfinex-derivatives","BTCF0:USTF0",1754266141774,1.391395,114210.0,114200.0,0.77381282]
["bitfinex-derivatives","BTCF0:USTF0",1754266142376,1.391395,114210.0,114200.0,0.44106835]
["bitfinex-derivatives","BTCF0:USTF0",1754266145472,1.391395,114210.0,114200.0,0.59870122]
["bitfinex-derivatives","BTCF0:USTF0",1754266147874,1.391395,114210.0,114200.0,0.77381272]
["bitfinex-derivatives","BTCF0:USTF0",1754266151572,1.030595,114210.0,114200.0,0.77381272]
["bitfinex-derivatives","BTCF0:USTF0",1754266151973,1.030595,114210.0,114200.0,0.61617985]
["bitfinex-derivatives","BTCF0:USTF0",1754266153481,1.005665,114210.0,114200.0,0.97697985]
["bitfinex-derivatives","BTCF0:USTF0",1754266155684,1.029625,114210.0,114200.0,0.97697985]
["bitfinex-derivatives","BTCF0:USTF0",1754266159189,1.029625,114210.0,114200.0,1.04548887]
["bitfinex-derivatives","BTCF0:USTF0",1754266159388,1.029625,114210.0,114200.0,0.50957737]
["bitfinex-derivatives","BTCF0:USTF0",1754266161192,1.029625,114210.0,114200.0,0.68468897]
["bitfinex-derivatives","BTCF0:USTF0",1754266162792,1.029625,114210.0,114200.0,0.88930192]
["bitfinex-derivatives","BTCF0:USTF0",1754266165097,1.029625,114210.0,114200.0,0.68468897]
["bitfinex-derivatives","BTCF0:USTF0",1754266167698,1.029625,114210.0,114200.0,0.88930192]
["bitfinex-derivatives","BTCF0:USTF0",1754266167903,1.029625,114210.0,114200.0,1.25010192]
["bitfinex-derivatives","BTCF0:USTF0",1754266168704,1.029625,114210.0,114200.0,1.04548897]
["bitfinex-derivatives","BTCF0:USTF0",1754266168899,1.029625,114210.0,114200.0,0.87037737]
["bitfinex-derivatives","BTCF0:USTF0",1754266169208,1.029625,114210.0,114200.0,0.50957737]
["bitfinex-derivatives","BTCF0:USTF0",1754266169902,1.390425,114210.0,114200.0,0.50197162]
["bitfinex-derivatives","BTCF0:USTF0",1754266170200,1.390425,114210.0,114200.0,0.52737162]
["bitfinex-derivatives","BTCF0:USTF0",1754266170607,1.390425,114210.0,114200.0,0.57020162]
["bitfinex-derivatives","BTCF0:USTF0",1754266171609,1.390425,114210.0,114200.0,0.59845162]
["bitfinex-derivatives","BTCF0:USTF0",1754266171909,1.390425,114210.0,114200.0,0.61603162]
["bitfinex-derivatives","BTCF0:USTF0",1754266173404,1.390425,114210.0,114200.0,0.66264162]
["bitfinex-derivatives","BTCF0:USTF0",1754266173810,1.390425,114210.0,114200.0,0.5941326]
["bitfinex-derivatives","BTCF0:USTF0",1754266178009,1.029625,114210.0,114200.0,0.43646835]
["bitfinex-derivatives","BTCF0:USTF0",1754266178307,0.997435,114210.0,114200.0,0.61158015]
["bitfinex-derivatives","BTCF0:USTF0",1754266178513,1.004075,114210.0,114200.0,0.97238015]
["bitfinex-derivatives","BTCF0:USTF0",1754266180606,1.004075,114210.0,114200.0,0.79726835]
["bitfinex-derivatives","BTCF0:USTF0",1754266180810,1.028035,114210.0,114200.0,0.79726835]
["bitfinex-derivatives","BTCF0:USTF0",1754266182415,1.028035,114210.0,114200.0,0.43646835]
["bitfinex-derivatives","BTCF0:USTF0",1754266183325,1.388835,114210.0,114200.0,0.43646835]
["bitfinex-derivatives","BTCF0:USTF0",1754266184014,1.028035,114210.0,114200.0,0.43646835]
["bitfinex-derivatives","BTCF0:USTF0",1754266185218,1.028035,114210.0,114200.0,0.5941326]
["bitfinex-derivatives","BTCF0:USTF0",1754266187211,1.388835,114210.0,114200.0,0.5941326]
["bitfinex-derivatives","BTCF0:USTF0",1754266187520,1.028035,114210.0,114200.0,0.5941326]
["bitfinex-derivatives","BTCF0:USTF0",1754266188522,1.028035,114210.0,114200.0,0.7692445]
["bitfinex-derivatives","BTCF0:USTF0",1754266191618,1.028035,114210.0,114200.0,0.61158025]
["bitfinex-derivatives","BTCF0:USTF0",1754266193021,1.028035,114210.0,114200.0,0.8161932]
["bitfinex-derivatives","BTCF0:USTF0",1754266193421,0.956635,114210.0,114200.0,1.1769932]
["bitfinex-derivatives","BTCF0:USTF0",1754266193627,0.990805,114210.0,114200.0,1.1769932]
["bitfinex-derivatives","BTCF0:USTF0",1754266193921,0.956635,114210.0,114200.0,1.1769932]
["bitfinex-derivatives","BTCF0:USTF0",1754266194123,0.990805,114210.0,114200.0,1.1769932]
["bitfinex-derivatives","BTCF0:USTF0",1754266197720,0.990805,114210.0,114200.0,0.97238025]
["bitfinex-derivatives","BTCF0:USTF0",1754266198326,0.998935,114210.0,114200.0,1.04410151]
["bitfinex-derivatives","BTCF0:USTF0",1754266199116,0.967235,114210.0,114200.0,1.04410151]
["bitfinex-derivatives","BTCF0:USTF0",1754266199418,0.938145,114210.0,114200.0,1.04410151]
["bitfinex-derivatives","BTCF0:USTF0",1754266199827,0.972315,114210.0,114200.0,1.04410151]
["bitfinex-derivatives","BTCF0:USTF0",1754266200218,0.472315,114210.0,114200.0,1.04410151]
["bitfinex-derivatives","BTCF0:USTF0",1754266200721,0.244,114210.0,114200.0,1.04410151]
["bitfinex-derivatives","BTCF0:USTF0",1754266200922,0.3063826,114230.0,114220.0,0.3342211]
["bitfinex-derivatives","BTCF0:USTF0",1754266201126,0.37715081,114230.0,114220.0,0.61882185]
["bitfinex-derivatives","BTCF0:USTF0",1754266201323,0.46469001,114230.0,114220.0,0.61882185]
["bitfinex-derivatives","BTCF0:USTF0",1754266201521,0.51622001,114230.0,114220.0,0.61882185]
["bitfinex-derivatives","BTCF0:USTF0",1754266201720,0.51622001,114230.0,114220.0,0.77644888]
["bitfinex-derivatives","BTCF0:USTF0",1754266201929,0.53441001,114230.0,114220.0,0.77644888]
["bitfinex-derivatives","BTCF0:USTF0",1754266202128,0.53841001,114230.0,114220.0,0.77644888]
["bitfinex-derivatives","BTCF0:USTF0",1754266202925,0.54041001,114230.0,114220.0,0.77644888]
["bitfinex-derivatives","BTCF0:USTF0",1754266203526,0.53741001,114230.0,114220.0,0.77644888]
["bitfinex-derivatives","BTCF0:USTF0",1754266203927,0.54554001,114230.0,114220.0,0.77644888]
["bitfinex-derivatives","BTCF0:USTF0",1754266204531,0.50177041,114230.0,114220.0,1.13724888]
["bitfinex-derivatives","BTCF0:USTF0",1754266204730,0.33638261,114230.0,114220.0,1.13724888]
["bitfinex-derivatives","BTCF0:USTF0",1754266204927,0.33438261,114230.0,114220.0,1.40297013]
["bitfinex-derivatives","BTCF0:USTF0",1754266205524,0.231,114230.0,114220.0,1.40297013]
["bitfinex-derivatives","BTCF0:USTF0",1754266205728,0.231,114230.0,114220.0,1.24562185]
["bitfinex-derivatives","BTCF0:USTF0",1754266205923,0.23,114230.0,114220.0,1.4028961]
["bitfinex-derivatives","BTCF0:USTF0",1754266207026,0.21275898,114230.0,114220.0,1.3107921]
["bitfinex-derivatives","BTCF0:USTF0",1754266207226,0.3063291,114250.0,114240.0,0.370822]
["bitfinex-derivatives","BTCF0:USTF0",1754266207227,0.1750464,114250.0,114240.0,0.370822]
["bitfinex-derivatives","BTCF0:USTF0",1754266207424,0.3950464,114250.0,114240.0,0.731622]
["bitfinex-derivatives","BTCF0:USTF0",1754266207833,0.3950464,114250.0,114240.0,0.826272]
["bitfinex-derivatives","BTCF0:USTF0",1754266208434,0.3950464,114250.0,114240.0,0.98329429]
["bitfinex-derivatives","BTCF0:USTF0",1754266210027,0.3950464,114250.0,114240.0,0.826272]
["bitfinex-derivatives","BTCF0:USTF0",1754266210229,0.3950464,114250.0,114240.0,0.84394409]
["bitfinex-derivatives","BTCF0:USTF0",1754266215640,0.3950464,114250.0,114240.0,0.80018219]
["bitfinex-derivatives","BTCF0:USTF0",1754266216334,0.4146264,114250.0,114240.0,0.80018219]
["bitfinex-derivatives","BTCF0:USTF0",1754266216538,0.4550764,114250.0,114240.0,0.80018219]
["bitfinex-derivatives","BTCF0:USTF0",1754266217032,0.4746464,114250.0,114240.0,0.80018219]
["bitfinex-derivatives","BTCF0:USTF0",1754266217342,0.4962764,114250.0,114240.0,0.95720448]
["bitfinex-derivatives","BTCF0:USTF0",1754266217534,0.5243664,114250.0,114240.0,1.49044448]
["bitfinex-derivatives","BTCF0:USTF0",1754266217842,0.5243664,114250.0,114240.0,1.22440448]
["bitfinex-derivatives","BTCF0:USTF0",1754266218140,0.5243664,114250.0,114240.0,1.49048448]
["bitfinex-derivatives","BTCF0:USTF0",1754266218341,0.5253664,114250.0,114240.0,1.49048448]
["bitfinex-derivatives","BTCF0:USTF0",1754266218537,0.5263664,114250.0,114240.0,0.93323438]
["bitfinex-derivatives","BTCF0:USTF0",1754266218741,0.8871664,114250.0,114240.0,0.42422229]
["bitfinex-derivatives","BTCF0:USTF0",1754266219041,0.8871664,114250.0,114240.0,0.2672]
["bitfinex-derivatives","BTCF0:USTF0",1754266219243,1.3871664,114250.0,114240.0,0.2672]
["bitfinex-derivatives","BTCF0:USTF0",1754266228641,1.3871664,114250.0,114240.0,0.29475]
["bitfinex-derivatives","BTCF0:USTF0",1754266231246,1.3871664,114250.0,114240.0,0.2672]
["bitfinex-derivatives","BTCF0:USTF0",1754266232540,1.3871664,114250.0,114240.0,0.29475]
["bitfinex-derivatives","BTCF0:USTF0",1754266235740,1.2969964,114250.0,114240.0,0.6170505]
["bitfinex-derivatives","BTCF0:USTF0",1754266235935,0.9766464,114250.0,114240.0,0.6170505]
["bitfinex-derivatives","BTCF0:USTF0",1754266236244,0.8970464,114250.0,114240.0,0.9778505]
["bitfinex-derivatives","BTCF0:USTF0",1754266237343,0.9435564,114250.0,114240.0,0.9778505]
["bitfinex-derivatives","BTCF0:USTF0",1754266237546,0.9570764,114250.0,114240.0,0.9778505]
["bitfinex-derivatives","BTCF0:USTF0",1754266238249,0.9166264,114250.0,114240.0,0.9778505]
["bitfinex-derivatives","BTCF0:USTF0",1754266238450,0.8970464,114250.0,114240.0,0.9778505]
["bitfinex-derivatives","BTCF0:USTF0",1754266239046,0.3970464,114250.0,114240.0,0.9778505]
["bitfinex-derivatives","BTCF0:USTF0",1754266240346,0.4766464,114250.0,114240.0,0.9778505]
["bitfinex-derivatives","BTCF0:USTF0",1754266241550,0.4166264,114250.0,114240.0,0.9778505]
["bitfinex-derivatives","BTCF0:USTF0",1754266243147,0.4467764,114250.0,114240.0,0.9778505]
["bitfinex-derivatives","BTCF0:USTF0",1754266243351,0.4588964,114250.0,114240.0,0.9778505]
["bitfinex-derivatives","BTCF0:USTF0",1754266243651,0.4775764,114250.0,114240.0,0.9778505]
["bitfinex-derivatives","BTCF0:USTF0",1754266245650,0.4775764,114250.0,114240.0,1.13487279]
["bitfinex-derivatives","BTCF0:USTF0",1754266245949,0.4969564,114250.0,114240.0,0.59902229]
["bitfinex-derivatives","BTCF0:USTF0",1754266246150,0.5242564,114250.0,114240.0,0.52308229]
["bitfinex-derivatives","BTCF0:USTF0",1754266246348,0.8850564,114250.0,114240.0,0.2672]
["bitfinex-derivatives","BTCF0:USTF0",1754266246648,1.3850564,114250.0,114240.0,0.2959]
["bitfinex-derivatives","BTCF0:USTF0",1754266251256,1.3850564,114250.0,114240.0,0.45292229]
["bitfinex-derivatives","BTCF0:USTF0",1754266253654,1.3850564,114250.0,114240.0,0.49878229]
["bitfinex-derivatives","BTCF0:USTF0",1754266254449,1.3850564,114250.0,114240.0,0.34176]
["bitfinex-derivatives","BTCF0:USTF0",1754266256157,1.3850564,114250.0,114240.0,0.39293]
["bitfinex-derivatives","BTCF0:USTF0",1754266260357,1.3850564,114250.0,114240.0,0.2672]
["bitfinex-derivatives","BTCF0:USTF0",1754266260750,0.2994804,114240.0,114230.0,0.15702229]
["bitfinex-derivatives","BTCF0:USTF0",1754266261065,0.8802804,114240.0,114230.0,0.15702229]
["bitfinex-derivatives","BTCF0:USTF0",1754266261862,0.2311759,114230.0,114220.0,0.01740075]
["bitfinex-derivatives","BTCF0:USTF0",1754266262163,0.9202959,114230.0,114220.0,0.04610075]
["bitfinex-derivatives","BTCF0:USTF0",1754266262359,0.9202959,114230.0,114220.0,0.01740075]
["bitfinex-derivatives","BTCF0:USTF0",1754266262664,0.9202959,114230.0,114220.0,0.17442304]
["bitfinex-derivatives","BTCF0:USTF0",1754266263159,0.9202959,114230.0,114220.0,0.15802229]
["bitfinex-derivatives","BTCF0:USTF0",1754266263360,0.9202959,114230.0,114220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754266263961,1.4202959,114230.0,114220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754266264664,0.2311912,114220.0,114210.0,0.06077]
["bitfinex-derivatives","BTCF0:USTF0",1754266264853,0.9203112,114220.0,114210.0,0.12573]
["bitfinex-derivatives","BTCF0:USTF0",1754266265058,0.9203112,114220.0,114210.0,0.17667]
["bitfinex-derivatives","BTCF0:USTF0",1754266266163,0.9193112,114220.0,114210.0,0.1943531]
["bitfinex-derivatives","BTCF0:USTF0",1754266266351,1.4213112,114220.0,114210.0,0.1943531]
["bitfinex-derivatives","BTCF0:USTF0",1754266266763,1.4233112,114220.0,114210.0,0.1943531]
["bitfinex-derivatives","BTCF0:USTF0",1754266271169,1.0356812,114220.0,114210.0,0.3366795]
["bitfinex-derivatives","BTCF0:USTF0",1754266271361,1.0356812,114220.0,114210.0,0.3671695]
["bitfinex-derivatives","BTCF0:USTF0",1754266271561,0.9573712,114220.0,114210.0,0.7279695]
["bitfinex-derivatives","BTCF0:USTF0",1754266271762,0.9380812,114220.0,114210.0,0.7279695]
["bitfinex-derivatives","BTCF0:USTF0",1754266273473,0.9556112,114220.0,114210.0,0.7279695]
["bitfinex-derivatives","BTCF0:USTF0",1754266273673,0.9841912,114220.0,114210.0,0.7279695]
["bitfinex-derivatives","BTCF0:USTF0",1754266273971,0.9946612,114220.0,114210.0,0.7279695]
["bitfinex-derivatives","BTCF0:USTF0",1754266274271,0.9370812,114220.0,114210.0,0.7279695]
["bitfinex-derivatives","BTCF0:USTF0",1754266274668,0.9350812,114220.0,114210.0,0.7279695]
["bitfinex-derivatives","BTCF0:USTF0",1754266274867,0.9360812,114220.0,114210.0,0.7279695]
["bitfinex-derivatives","BTCF0:USTF0",1754266275574,0.9350812,114220.0,114210.0,0.7279695]
["bitfinex-derivatives","BTCF0:USTF0",1754266275873,0.9360812,114220.0,114210.0,0.7279695]
["bitfinex-derivatives","BTCF0:USTF0",1754266277377,0.9831912,114220.0,114210.0,0.7279695]
["bitfinex-derivatives","BTCF0:USTF0",1754266277574,0.9936612,114220.0,114210.0,0.7279695]
["bitfinex-derivatives","BTCF0:USTF0",1754266278271,0.9360812,114220.0,114210.0,0.7279695]
["bitfinex-derivatives","BTCF0:USTF0",1754266278777,0.4360812,114220.0,114210.0,0.7279695]
["bitfinex-derivatives","BTCF0:USTF0",1754266279670,0.262,114220.0,114210.0,0.7279695]
["bitfinex-derivatives","BTCF0:USTF0",1754266280272,0.4370811,114220.0,114210.0,1.15095179]
["bitfinex-derivatives","BTCF0:USTF0",1754266280570,0.5126311,114220.0,114210.0,1.15095179]
["bitfinex-derivatives","BTCF0:USTF0",1754266281173,0.5126311,114220.0,114210.0,0.9939295]
["bitfinex-derivatives","BTCF0:USTF0",1754266283674,0.5556911,114220.0,114210.0,0.9495995]
["bitfinex-derivatives","BTCF0:USTF0",1754266283868,0.5556911,114220.0,114210.0,0.9939295]
["bitfinex-derivatives","BTCF0:USTF0",1754266284379,0.5293911,114220.0,114210.0,0.9939295]
["bitfinex-derivatives","BTCF0:USTF0",1754266284679,1.0293911,114220.0,114210.0,0.9939295]
["bitfinex-derivatives","BTCF0:USTF0",1754266286180,1.0293911,114220.0,114210.0,1.15095179]
["bitfinex-derivatives","BTCF0:USTF0",1754266286777,1.0551611,114220.0,114210.0,1.15095179]
["bitfinex-derivatives","BTCF0:USTF0",1754266287082,1.0541611,114220.0,114210.0,1.15095179]
["bitfinex-derivatives","BTCF0:USTF0",1754266287681,1.0283911,114220.0,114210.0,0.9939295]
["bitfinex-derivatives","BTCF0:USTF0",1754266288184,1.0293911,114220.0,114210.0,0.9939295]
["bitfinex-derivatives","BTCF0:USTF0",1754266288882,0.762,114220.0,114210.0,0.9939295]
["bitfinex-derivatives","BTCF0:USTF0",1754266289282,0.9370811,114220.0,114210.0,0.9939295]
["bitfinex-derivatives","BTCF0:USTF0",1754266289482,0.762,114220.0,114210.0,0.9939295]
["bitfinex-derivatives","BTCF0:USTF0",1754266289783,0.4370811,114220.0,114210.0,0.9939295]
["bitfinex-derivatives","BTCF0:USTF0",1754266289980,0.4370811,114220.0,114210.0,1.19854245]
["bitfinex-derivatives","BTCF0:USTF0",1754266289981,0.5528911,114220.0,114210.0,1.19854245]
["bitfinex-derivatives","BTCF0:USTF0",1754266290375,0.35204,114220.0,114210.0,1.19854245]
["bitfinex-derivatives","BTCF0:USTF0",1754266290584,0.33668,114220.0,114210.0,1.19854245]
["bitfinex-derivatives","BTCF0:USTF0",1754266290885,0.5117611,114220.0,114210.0,1.19854245]
["bitfinex-derivatives","BTCF0:USTF0",1754266291276,0.5271211,114220.0,114210.0,0.9939295]
["bitfinex-derivatives","BTCF0:USTF0",1754266291477,0.5528911,114220.0,114210.0,0.9939295]
["bitfinex-derivatives","BTCF0:USTF0",1754266292882,0.5261211,114220.0,114210.0,0.5535795]
["bitfinex-derivatives","BTCF0:USTF0",1754266293191,0.5261211,114220.0,114210.0,0.9913195]
["bitfinex-derivatives","BTCF0:USTF0",1754266293385,0.5518911,114220.0,114210.0,0.9913195]
["bitfinex-derivatives","BTCF0:USTF0",1754266294189,1.0518911,114220.0,114210.0,0.9913195]
["bitfinex-derivatives","BTCF0:USTF0",1754266295985,1.0528911,114220.0,114210.0,0.9913195]
["bitfinex-derivatives","BTCF0:USTF0",1754266296287,1.0528911,114220.0,114210.0,1.14863143]
["bitfinex-derivatives","BTCF0:USTF0",1754266297182,1.0528911,114220.0,114210.0,0.88003143]
["bitfinex-derivatives","BTCF0:USTF0",1754266297387,1.0528911,114220.0,114210.0,1.14859143]
["bitfinex-derivatives","BTCF0:USTF0",1754266298186,1.0528911,114220.0,114210.0,1.14855143]
["bitfinex-derivatives","BTCF0:USTF0",1754266298383,1.0528911,114220.0,114210.0,0.9912395]
["bitfinex-derivatives","BTCF0:USTF0",1754266298583,1.0271211,114220.0,114210.0,0.9912395]
["bitfinex-derivatives","BTCF0:USTF0",1754266299786,0.83668,114220.0,114210.0,0.9912395]
["bitfinex-derivatives","BTCF0:USTF0",1754266299988,0.9370811,114220.0,114210.0,0.9912395]
["bitfinex-derivatives","BTCF0:USTF0",1754266300289,0.5271211,114220.0,114210.0,0.9912395]
["bitfinex-derivatives","BTCF0:USTF0",1754266300587,0.5528911,114220.0,114210.0,0.9912395]
["bitfinex-derivatives","BTCF0:USTF0",1754266301686,0.5524211,114220.0,114210.0,0.9885495]
["bitfinex-derivatives","BTCF0:USTF0",1754266306891,0.5271211,114220.0,114210.0,0.17527442]
["bitfinex-derivatives","BTCF0:USTF0",1754266307095,0.5524211,114220.0,114210.0,0.24727442]
["bitfinex-derivatives","BTCF0:USTF0",1754266307594,1.0524211,114220.0,114210.0,0.20118442]
["bitfinex-derivatives","BTCF0:USTF0",1754266309494,1.0524211,114220.0,114210.0,0.15759132]
["bitfinex-derivatives","BTCF0:USTF0",1754266309693,1.4132211,114220.0,114210.0,0.15759132]
["bitfinex-derivatives","BTCF0:USTF0",1754266310397,0.2892164,114210.0,114200.0,0.78096011]
["bitfinex-derivatives","BTCF0:USTF0",1754266310599,0.5492164,114210.0,114200.0,0.78096011]
["bitfinex-derivatives","BTCF0:USTF0",1754266311098,0.5492164,114210.0,114200.0,0.93857025]
["bitfinex-derivatives","BTCF0:USTF0",1754266311491,0.5492164,114210.0,114200.0,0.62775975]
["bitfinex-derivatives","BTCF0:USTF0",1754266311687,1.0492164,114210.0,114200.0,0.35658975]
["bitfinex-derivatives","BTCF0:USTF0",1754266311893,1.0492164,114210.0,114200.0,0.57777165]
["bitfinex-derivatives","BTCF0:USTF0",1754266312799,1.0492164,114210.0,114200.0,0.42016151]
["bitfinex-derivatives","BTCF0:USTF0",1754266313203,1.0502164,114210.0,114200.0,0.42016151]
["bitfinex-derivatives","BTCF0:USTF0",1754266313600,1.0502164,114210.0,114200.0,0.08031961]
["bitfinex-derivatives","BTCF0:USTF0",1754266313807,1.0502164,114210.0,114200.0,0.02591]
["bitfinex-derivatives","BTCF0:USTF0",1754266314006,1.0502164,114210.0,114200.0,0.3398419]
["bitfinex-derivatives","BTCF0:USTF0",1754266314205,1.0512164,114210.0,114200.0,0.3398419]
["bitfinex-derivatives","BTCF0:USTF0",1754266315607,1.0512164,114210.0,114200.0,0.41116331]
["bitfinex-derivatives","BTCF0:USTF0",1754266316110,1.0512164,114210.0,114200.0,0.79088253]
["bitfinex-derivatives","BTCF0:USTF0",1754266316307,1.0512164,114210.0,114200.0,0.43008253]
["bitfinex-derivatives","BTCF0:USTF0",1754266318611,1.0512164,114210.0,114200.0,0.25497063]
["bitfinex-derivatives","BTCF0:USTF0",1754266318814,1.0512164,114210.0,114200.0,0.22717063]
["bitfinex-derivatives","BTCF0:USTF0",1754266319112,1.0512164,114210.0,114200.0,0.43008253]
["bitfinex-derivatives","BTCF0:USTF0",1754266321412,1.0512164,114210.0,114200.0,0.25497063]
["bitfinex-derivatives","BTCF0:USTF0",1754266321809,1.0512164,114210.0,114200.0,0.22717063]
["bitfinex-derivatives","BTCF0:USTF0",1754266322410,1.0512164,114210.0,114200.0,0.40228253]
["bitfinex-derivatives","BTCF0:USTF0",1754266322610,1.0512164,114210.0,114200.0,0.43008253]
["bitfinex-derivatives","BTCF0:USTF0",1754266324319,1.0512164,114210.0,114200.0,0.25497063]
["bitfinex-derivatives","BTCF0:USTF0",1754266324623,1.0512164,114210.0,114200.0,0.43008253]
["bitfinex-derivatives","BTCF0:USTF0",1754266329925,1.0512164,114210.0,114200.0,0.22717063]
["bitfinex-derivatives","BTCF0:USTF0",1754266330125,1.0512164,114210.0,114200.0,0.40228253]
["bitfinex-derivatives","BTCF0:USTF0",1754266330328,1.0512164,114210.0,114200.0,0.43008253]
["bitfinex-derivatives","BTCF0:USTF0",1754266335127,1.0512164,114210.0,114200.0,0.25497063]
["bitfinex-derivatives","BTCF0:USTF0",1754266335330,1.0512164,114210.0,114200.0,0.43008243]
["bitfinex-derivatives","BTCF0:USTF0",1754266337132,1.0512164,114210.0,114200.0,0.58769257]
["bitfinex-derivatives","BTCF0:USTF0",1754266339535,1.0512164,114210.0,114200.0,0.43008243]
["bitfinex-derivatives","BTCF0:USTF0",1754266343335,1.0512164,114210.0,114200.0,0.63469538]
["bitfinex-derivatives","BTCF0:USTF0",1754266343728,1.0512164,114210.0,114200.0,0.45958358]
["bitfinex-derivatives","BTCF0:USTF0",1754266344337,1.0512164,114210.0,114200.0,0.63469528]
["bitfinex-derivatives","BTCF0:USTF0",1754266346928,1.0512164,114210.0,114200.0,0.43008233]
["bitfinex-derivatives","BTCF0:USTF0",1754266350741,1.0512164,114210.0,114200.0,0.58775567]
["bitfinex-derivatives","BTCF0:USTF0",1754266351143,1.0512164,114210.0,114200.0,0.41264397]
["bitfinex-derivatives","BTCF0:USTF0",1754266351342,0.9728464,114210.0,114200.0,0.58928577]
["bitfinex-derivatives","BTCF0:USTF0",1754266351530,1.0094164,114210.0,114200.0,0.95008577]
["bitfinex-derivatives","BTCF0:USTF0",1754266352030,1.0337364,114210.0,114200.0,0.95008577]
["bitfinex-derivatives","BTCF0:USTF0",1754266353438,1.0337364,114210.0,114200.0,0.77497397]
["bitfinex-derivatives","BTCF0:USTF0",1754266353643,1.0337364,114210.0,114200.0,0.68137397]
["bitfinex-derivatives","BTCF0:USTF0",1754266354433,1.0337364,114210.0,114200.0,0.85648637]
["bitfinex-derivatives","BTCF0:USTF0",1754266355739,1.0337364,114210.0,114200.0,1.29766864]
["bitfinex-derivatives","BTCF0:USTF0",1754266355941,1.0094164,114210.0,114200.0,1.29766864]
["bitfinex-derivatives","BTCF0:USTF0",1754266357241,1.0329064,114210.0,114200.0,1.29766864]
["bitfinex-derivatives","BTCF0:USTF0",1754266358642,1.0329064,114210.0,114200.0,1.12255624]
["bitfinex-derivatives","BTCF0:USTF0",1754266359552,1.0329064,114210.0,114200.0,1.36744914]
["bitfinex-derivatives","BTCF0:USTF0",1754266360340,1.0329064,114210.0,114200.0,1.2097758]
["bitfinex-derivatives","BTCF0:USTF0",1754266364149,1.0094164,114210.0,114200.0,1.2097758]
["bitfinex-derivatives","BTCF0:USTF0",1754266366251,1.0327764,114210.0,114200.0,1.2097758]
["bitfinex-derivatives","BTCF0:USTF0",1754266368250,1.0094164,114210.0,114200.0,1.2097758]
["bitfinex-derivatives","BTCF0:USTF0",1754266368952,1.0094164,114210.0,114200.0,1.0346633]
["bitfinex-derivatives","BTCF0:USTF0",1754266370348,1.0327764,114210.0,114200.0,1.0346633]
["bitfinex-derivatives","BTCF0:USTF0",1754266370851,1.0327764,114210.0,114200.0,1.19232924]
["bitfinex-derivatives","BTCF0:USTF0",1754266371046,1.3935764,114210.0,114200.0,1.19232924]
["bitfinex-derivatives","BTCF0:USTF0",1754266373948,1.3935764,114210.0,114200.0,1.0346633]
["bitfinex-derivatives","BTCF0:USTF0",1754266374840,1.3935764,114210.0,114200.0,1.19232924]
["bitfinex-derivatives","BTCF0:USTF0",1754266376252,1.3935764,114210.0,114200.0,0.67982556]
["bitfinex-derivatives","BTCF0:USTF0",1754266376456,1.3935764,114210.0,114200.0,1.19232924]
["bitfinex-derivatives","BTCF0:USTF0",1754266379851,1.3935764,114210.0,114200.0,1.36744184]
["bitfinex-derivatives","BTCF0:USTF0",1754266380254,1.3935764,114210.0,114200.0,1.19232924]
["bitfinex-derivatives","BTCF0:USTF0",1754266380448,1.3935764,114210.0,114200.0,0.67982556]
["bitfinex-derivatives","BTCF0:USTF0",1754266380752,1.3935764,114210.0,114200.0,1.19232924]
["bitfinex-derivatives","BTCF0:USTF0",1754266382854,1.3935764,114210.0,114200.0,1.0346633]
["bitfinex-derivatives","BTCF0:USTF0",1754266383654,1.3935764,114210.0,114200.0,0.52215962]
["bitfinex-derivatives","BTCF0:USTF0",1754266383956,1.3935764,114210.0,114200.0,1.0346633]
["bitfinex-derivatives","BTCF0:USTF0",1754266385654,1.3935764,114210.0,114200.0,1.19231426]
["bitfinex-derivatives","BTCF0:USTF0",1754266385849,1.90608008,114210.0,114200.0,0.56849058]
["bitfinex-derivatives","BTCF0:USTF0",1754266386049,1.90608008,114210.0,114200.0,1.08099426]
["bitfinex-derivatives","BTCF0:USTF0",1754266386348,1.90608008,114210.0,114200.0,0.44377018]
["bitfinex-derivatives","BTCF0:USTF0",1754266387853,1.90608008,114210.0,114200.0,0.28611922]
["bitfinex-derivatives","BTCF0:USTF0",1754266388056,2.41858376,114210.0,114200.0,0.2672]
["bitfinex-derivatives","BTCF0:USTF0",1754266388256,2.41858376,114210.0,114190.0,0.69718464]
["bitfinex-derivatives","BTCF0:USTF0",1754266388257,0.2764627,114200.0,114190.0,0.15765096]
["bitfinex-derivatives","BTCF0:USTF0",1754266388451,1.40976638,114200.0,114190.0,0.15765096]
["bitfinex-derivatives","BTCF0:USTF0",1754266388651,0.175128,114190.0,114180.0,0.69718464]
["bitfinex-derivatives","BTCF0:USTF0",1754266388856,1.36978168,114190.0,114180.0,0.69718464]
["bitfinex-derivatives","BTCF0:USTF0",1754266389446,1.36978168,114190.0,114180.0,0.53953368]
["bitfinex-derivatives","BTCF0:USTF0",1754266389646,0.857278,114190.0,114180.0,0.53953368]
["bitfinex-derivatives","BTCF0:USTF0",1754266389855,1.36978168,114190.0,114180.0,0.53953368]
["bitfinex-derivatives","BTCF0:USTF0",1754266390156,1.36978168,114190.0,114180.0,0.58109368]
["bitfinex-derivatives","BTCF0:USTF0",1754266390552,1.36978168,114190.0,114180.0,0.53953368]
["bitfinex-derivatives","BTCF0:USTF0",1754266390751,1.36978168,114190.0,114180.0,0.02703]
["bitfinex-derivatives","BTCF0:USTF0",1754266390752,0.857278,114190.0,114180.0,0.02703]
["bitfinex-derivatives","BTCF0:USTF0",1754266390947,1.357278,114190.0,114180.0,0.02703]
["bitfinex-derivatives","BTCF0:USTF0",1754266391654,1.357278,114190.0,114180.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1754266391855,1.357278,114190.0,114180.0,0.08733578]
["bitfinex-derivatives","BTCF0:USTF0",1754266392459,1.357278,114190.0,114180.0,0.11455578]
["bitfinex-derivatives","BTCF0:USTF0",1754266392659,1.357278,114190.0,114180.0,0.13147578]
["bitfinex-derivatives","BTCF0:USTF0",1754266392960,1.357278,114190.0,114180.0,0.14956578]
["bitfinex-derivatives","BTCF0:USTF0",1754266393163,1.357278,114190.0,114180.0,0.17612578]
["bitfinex-derivatives","BTCF0:USTF0",1754266395260,1.357278,114190.0,114180.0,0.80713836]
["bitfinex-derivatives","BTCF0:USTF0",1754266395563,1.357278,114190.0,114180.0,0.63199526]
["bitfinex-derivatives","BTCF0:USTF0",1754266396760,1.357278,114190.0,114180.0,0.17612578]
["bitfinex-derivatives","BTCF0:USTF0",1754266397061,1.357278,114190.0,114180.0,0.63199526]
["bitfinex-derivatives","BTCF0:USTF0",1754266397969,1.357278,114190.0,114180.0,0.89919526]
["bitfinex-derivatives","BTCF0:USTF0",1754266398158,0.996478,114190.0,114180.0,1.07433826]
["bitfinex-derivatives","BTCF0:USTF0",1754266398971,1.357278,114190.0,114180.0,0.89919526]
["bitfinex-derivatives","BTCF0:USTF0",1754266399775,1.333918,114190.0,114180.0,1.07433826]
["bitfinex-derivatives","BTCF0:USTF0",1754266401079,0.973118,114190.0,114180.0,1.07433826]
["bitfinex-derivatives","BTCF0:USTF0",1754266401376,0.932088,114190.0,114180.0,1.07433826]
["bitfinex-derivatives","BTCF0:USTF0",1754266401571,0.914198,114190.0,114180.0,1.07433826]
["bitfinex-derivatives","BTCF0:USTF0",1754266401771,0.914198,114190.0,114180.0,1.43513826]
["bitfinex-derivatives","BTCF0:USTF0",1754266401971,0.895128,114190.0,114180.0,1.43513826]
["bitfinex-derivatives","BTCF0:USTF0",1754266402479,0.969208,114190.0,114180.0,1.43513826]
["bitfinex-derivatives","BTCF0:USTF0",1754266402673,0.962598,114190.0,114180.0,1.43513826]
["bitfinex-derivatives","BTCF0:USTF0",1754266402878,0.962598,114190.0,114180.0,1.50579649]
["bitfinex-derivatives","BTCF0:USTF0",1754266403280,0.395128,114190.0,114180.0,1.50579649]
["bitfinex-derivatives","BTCF0:USTF0",1754266404082,0.395128,114190.0,114180.0,1.93112745]
["bitfinex-derivatives","BTCF0:USTF0",1754266404879,0.395128,114190.0,114180.0,1.77347649]
["bitfinex-derivatives","BTCF0:USTF0",1754266405676,0.395128,114190.0,114180.0,1.93112745]
["bitfinex-derivatives","BTCF0:USTF0",1754266407875,0.395128,114190.0,114180.0,1.77347649]
["bitfinex-derivatives","BTCF0:USTF0",1754266409884,0.17581,114190.0,114180.0,1.77347649]
["bitfinex-derivatives","BTCF0:USTF0",1754266411685,0.17581,114190.0,114180.0,1.91887649]
["bitfinex-derivatives","BTCF0:USTF0",1754266413180,0.17581,114190.0,114180.0,2.69945382]
["bitfinex-derivatives","BTCF0:USTF0",1754266413376,0.10456,114190.0,114180.0,2.7072233]
["bitfinex-derivatives","BTCF0:USTF0",1754266413888,0.10456,114190.0,114180.0,2.25135382]
["bitfinex-derivatives","BTCF0:USTF0",1754266417089,0.10456,114190.0,114180.0,2.09402849]
["bitfinex-derivatives","BTCF0:USTF0",1754266417991,0.10456,114190.0,114180.0,2.65944144]
["bitfinex-derivatives","BTCF0:USTF0",1754266418684,0.10456,114190.0,114180.0,3.10754144]
["bitfinex-derivatives","BTCF0:USTF0",1754266419191,0.10456,114190.0,114180.0,2.90292849]
["bitfinex-derivatives","BTCF0:USTF0",1754266420694,0.10456,114190.0,114180.0,2.72777649]
["bitfinex-derivatives","BTCF0:USTF0",1754266424593,0.2592922,114200.0,114190.0,0.4962477]
["bitfinex-derivatives","BTCF0:USTF0",1754266424788,0.415514,114200.0,114190.0,1.47015366]
["bitfinex-derivatives","BTCF0:USTF0",1754266425690,0.415514,114200.0,114190.0,1.31291718]
["bitfinex-derivatives","BTCF0:USTF0",1754266426495,0.416514,114200.0,114190.0,1.31291718]
["bitfinex-derivatives","BTCF0:USTF0",1754266426696,0.460054,114200.0,114190.0,1.31291718]
["bitfinex-derivatives","BTCF0:USTF0",1754266426995,0.487124,114200.0,114190.0,1.31291718]
["bitfinex-derivatives","BTCF0:USTF0",1754266427689,0.487124,114200.0,114190.0,1.51753013]
["bitfinex-derivatives","BTCF0:USTF0",1754266428696,0.487124,114200.0,114190.0,2.08660543]
["bitfinex-derivatives","BTCF0:USTF0",1754266431799,0.487124,114200.0,114190.0,2.23200543]
["bitfinex-derivatives","BTCF0:USTF0",1754266433398,0.487124,114200.0,114190.0,1.36448421]
["bitfinex-derivatives","BTCF0:USTF0",1754266433704,0.531954,114200.0,114190.0,1.67234365]
["bitfinex-derivatives","BTCF0:USTF0",1754266435803,0.531954,114200.0,114190.0,2.18481604]
["bitfinex-derivatives","BTCF0:USTF0",1754266438398,0.35684,114200.0,114190.0,2.18481604]
["bitfinex-derivatives","BTCF0:USTF0",1754266438598,0.3304,114200.0,114190.0,2.18481604]
["bitfinex-derivatives","BTCF0:USTF0",1754266439006,0.30433,114200.0,114190.0,2.18481604]
["bitfinex-derivatives","BTCF0:USTF0",1754266439506,0.4794424,114200.0,114190.0,2.18481604]
["bitfinex-derivatives","BTCF0:USTF0",1754266440305,0.5319524,114200.0,114190.0,2.18481604]
["bitfinex-derivatives","BTCF0:USTF0",1754266441204,0.5319524,114200.0,114190.0,1.52694365]
["bitfinex-derivatives","BTCF0:USTF0",1754266443207,0.5319524,114200.0,114190.0,1.36952009]
["bitfinex-derivatives","BTCF0:USTF0",1754266443995,0.5319524,114200.0,114190.0,0.8570477]
["bitfinex-derivatives","BTCF0:USTF0",1754266444200,0.5319524,114200.0,114190.0,1.36952009]
["bitfinex-derivatives","BTCF0:USTF0",1754266447311,0.5319524,114200.0,114190.0,1.27458009]
["bitfinex-derivatives","BTCF0:USTF0",1754266447610,0.8927524,114200.0,114190.0,0.94211239]
["bitfinex-derivatives","BTCF0:USTF0",1754266447802,1.3927524,114200.0,114190.0,0.94211239]
["bitfinex-derivatives","BTCF0:USTF0",1754266448904,1.3927524,114200.0,114190.0,0.16264]
["bitfinex-derivatives","BTCF0:USTF0",1754266449110,1.3927524,114200.0,114190.0,0.94203239]
["bitfinex-derivatives","BTCF0:USTF0",1754266450511,1.3927524,114200.0,114190.0,1.11716039]
["bitfinex-derivatives","BTCF0:USTF0",1754266450712,1.3927524,114200.0,114190.0,1.06041985]
["bitfinex-derivatives","BTCF0:USTF0",1754266451011,1.3927524,114200.0,114190.0,0.79349985]
["bitfinex-derivatives","BTCF0:USTF0",1754266451311,1.3927524,114200.0,114190.0,0.16264]
["bitfinex-derivatives","BTCF0:USTF0",1754266452204,1.56788841,114200.0,114190.0,0.16264]
["bitfinex-derivatives","BTCF0:USTF0",1754266461613,1.3927524,114200.0,114190.0,0.16264]
["bitfinex-derivatives","BTCF0:USTF0",1754266466115,1.84848425,114200.0,114190.0,0.16264]
["bitfinex-derivatives","BTCF0:USTF0",1754266467107,1.3927524,114200.0,114190.0,0.16264]
["bitfinex-derivatives","BTCF0:USTF0",1754266469016,1.3927524,114200.0,114180.0,1.03581806]
["bitfinex-derivatives","BTCF0:USTF0",1754266469017,0.2373381,114190.0,114180.0,1.03581806]
["bitfinex-derivatives","BTCF0:USTF0",1754266469217,0.9421681,114190.0,114180.0,1.03581806]
["bitfinex-derivatives","BTCF0:USTF0",1754266470623,0.9421681,114190.0,114180.0,1.60559169]
["bitfinex-derivatives","BTCF0:USTF0",1754266470819,1.4421681,114190.0,114180.0,1.60559169]
["bitfinex-derivatives","BTCF0:USTF0",1754266471825,1.4421681,114190.0,114180.0,1.60659169]
["bitfinex-derivatives","BTCF0:USTF0",1754266474220,1.3481381,114190.0,114180.0,1.60659169]
["bitfinex-derivatives","BTCF0:USTF0",1754266474716,1.4149981,114190.0,114180.0,1.60659169]
["bitfinex-derivatives","BTCF0:USTF0",1754266475021,1.4421681,114190.0,114180.0,1.60659169]
["bitfinex-derivatives","BTCF0:USTF0",1754266475619,1.2859281,114190.0,114180.0,1.60659169]
["bitfinex-derivatives","BTCF0:USTF0",1754266475825,0.9251282,114190.0,114180.0,1.96739169]
["bitfinex-derivatives","BTCF0:USTF0",1754266476618,0.9251282,114190.0,114180.0,2.12502162]
["bitfinex-derivatives","BTCF0:USTF0",1754266477126,1.0813682,114190.0,114180.0,2.12502162]
["bitfinex-derivatives","BTCF0:USTF0",1754266479826,1.0813682,114190.0,114180.0,1.25146888]
["bitfinex-derivatives","BTCF0:USTF0",1754266480027,1.0813682,114190.0,114180.0,1.76422162]
["bitfinex-derivatives","BTCF0:USTF0",1754266483629,0.9251282,114190.0,114180.0,2.12502162]
["bitfinex-derivatives","BTCF0:USTF0",1754266484925,0.9653282,114190.0,114180.0,2.12502162]
["bitfinex-derivatives","BTCF0:USTF0",1754266486226,0.9653282,114190.0,114180.0,1.96739169]
["bitfinex-derivatives","BTCF0:USTF0",1754266486428,0.9653282,114190.0,114180.0,2.12492047]
["bitfinex-derivatives","BTCF0:USTF0",1754266488130,0.9251282,114190.0,114180.0,2.12492047]
["bitfinex-derivatives","BTCF0:USTF0",1754266488425,0.75,114190.0,114180.0,2.12492047]
["bitfinex-derivatives","BTCF0:USTF0",1754266488922,0.75,114190.0,114180.0,1.96739169]
["bitfinex-derivatives","BTCF0:USTF0",1754266489329,0.25,114190.0,114180.0,1.96739169]
["bitfinex-derivatives","BTCF0:USTF0",1754266490129,0.82102,114220.0,114210.0,0.3061673]
["bitfinex-derivatives","BTCF0:USTF0",1754266490331,1.04102,114220.0,114210.0,1.35724278]
["bitfinex-derivatives","BTCF0:USTF0",1754266490633,1.04102,114220.0,114210.0,0.78722778]
["bitfinex-derivatives","BTCF0:USTF0",1754266490930,1.54102,114220.0,114210.0,0.78722778]
["bitfinex-derivatives","BTCF0:USTF0",1754266491432,1.54402,114220.0,114210.0,0.78722778]
["bitfinex-derivatives","BTCF0:USTF0",1754266491632,1.18322,114220.0,114210.0,0.78722778]
["bitfinex-derivatives","BTCF0:USTF0",1754266492133,0.9010924,114220.0,114210.0,0.78722778]
["bitfinex-derivatives","BTCF0:USTF0",1754266492339,0.9010822,114220.0,114210.0,0.78722778]
["bitfinex-derivatives","BTCF0:USTF0",1754266492631,0.726,114220.0,114210.0,0.78722778]
["bitfinex-derivatives","BTCF0:USTF0",1754266492832,0.726,114220.0,114210.0,1.14802778]
["bitfinex-derivatives","BTCF0:USTF0",1754266493522,0.723,114220.0,114210.0,1.14802778]
["bitfinex-derivatives","BTCF0:USTF0",1754266493721,0.725,114220.0,114210.0,1.30525612]
["bitfinex-derivatives","BTCF0:USTF0",1754266494335,0.723,114220.0,114210.0,1.30525612]
["bitfinex-derivatives","BTCF0:USTF0",1754266494535,0.9000826,114220.0,114210.0,1.14802778]
["bitfinex-derivatives","BTCF0:USTF0",1754266495123,0.7652,114220.0,114210.0,1.14802778]
["bitfinex-derivatives","BTCF0:USTF0",1754266495832,0.725,114220.0,114210.0,1.14802778]
["bitfinex-derivatives","BTCF0:USTF0",1754266496228,0.725,114220.0,114210.0,1.16547943]
["bitfinex-derivatives","BTCF0:USTF0",1754266496939,0.225,114220.0,114210.0,1.32270777]
["bitfinex-derivatives","BTCF0:USTF0",1754266497437,0.225,114220.0,114210.0,0.86721729]
["bitfinex-derivatives","BTCF0:USTF0",1754266497650,0.224,114220.0,114210.0,1.32270777]
["bitfinex-derivatives","BTCF0:USTF0",1754266499124,0.224,114220.0,114210.0,1.58990777]
["bitfinex-derivatives","BTCF0:USTF0",1754266500244,0.3990825,114220.0,114210.0,1.58990777]
["bitfinex-derivatives","BTCF0:USTF0",1754266500429,0.4597425,114220.0,114210.0,1.58990777]
["bitfinex-derivatives","BTCF0:USTF0",1754266500630,0.5528925,114220.0,114210.0,1.58990777]
["bitfinex-derivatives","BTCF0:USTF0",1754266500937,0.5528925,114220.0,114210.0,1.43267943]
["bitfinex-derivatives","BTCF0:USTF0",1754266501124,0.5528925,114220.0,114210.0,0.61638895]
["bitfinex-derivatives","BTCF0:USTF0",1754266501329,0.5528925,114220.0,114210.0,1.33911943]
["bitfinex-derivatives","BTCF0:USTF0",1754266502234,0.5528925,114220.0,114210.0,1.24525943]
["bitfinex-derivatives","BTCF0:USTF0",1754266502434,1.0528925,114220.0,114210.0,1.02923943]
["bitfinex-derivatives","BTCF0:USTF0",1754266502641,1.0528925,114220.0,114210.0,0.61487165]
["bitfinex-derivatives","BTCF0:USTF0",1754266502842,1.4136925,114220.0,114210.0,0.31942165]
["bitfinex-derivatives","BTCF0:USTF0",1754266503539,1.4136925,114220.0,114210.0,0.2672]
["bitfinex-derivatives","BTCF0:USTF0",1754266504031,0.1750978,114210.0,114200.0,1.45983782]
["bitfinex-derivatives","BTCF0:USTF0",1754266504232,0.5589078,114210.0,114200.0,1.55369782]
["bitfinex-derivatives","BTCF0:USTF0",1754266505438,1.0599078,114210.0,114200.0,1.55369782]
["bitfinex-derivatives","BTCF0:USTF0",1754266505939,1.0599078,114210.0,114200.0,0.53274734]
["bitfinex-derivatives","BTCF0:USTF0",1754266506138,1.4207078,114210.0,114200.0,0.75656954]
["bitfinex-derivatives","BTCF0:USTF0",1754266506331,1.4207078,114210.0,114200.0,0.73091954]
["bitfinex-derivatives","BTCF0:USTF0",1754266506533,1.4207078,114210.0,114200.0,0.5736912]
["bitfinex-derivatives","BTCF0:USTF0",1754266506827,1.4217078,114210.0,114200.0,0.5736912]
["bitfinex-derivatives","BTCF0:USTF0",1754266507042,1.4217078,114210.0,114200.0,0.85408048]
["bitfinex-derivatives","BTCF0:USTF0",1754266507342,1.4217078,114210.0,114200.0,1.02919368]
["bitfinex-derivatives","BTCF0:USTF0",1754266507733,1.4217078,114210.0,114200.0,1.05484368]
["bitfinex-derivatives","BTCF0:USTF0",1754266510751,1.4217078,114210.0,114200.0,0.5993532]
["bitfinex-derivatives","BTCF0:USTF0",1754266510950,1.4217078,114210.0,114200.0,1.05484368]
["bitfinex-derivatives","BTCF0:USTF0",1754266512844,1.4217078,114210.0,114200.0,0.5993532]
["bitfinex-derivatives","BTCF0:USTF0",1754266513144,1.4217078,114210.0,114200.0,1.05484368]
["bitfinex-derivatives","BTCF0:USTF0",1754266516240,1.4217078,114210.0,114200.0,1.32204368]
["bitfinex-derivatives","BTCF0:USTF0",1754266517043,1.4217078,114210.0,114200.0,0.8665532]
["bitfinex-derivatives","BTCF0:USTF0",1754266517242,1.4217078,114210.0,114200.0,1.32204368]
["bitfinex-derivatives","BTCF0:USTF0",1754266517845,1.4217078,114210.0,114200.0,0.8665532]
["bitfinex-derivatives","BTCF0:USTF0",1754266518046,1.4217078,114210.0,114200.0,1.32204368]
["bitfinex-derivatives","BTCF0:USTF0",1754266518246,1.4217078,114210.0,114200.0,0.8665532]
["bitfinex-derivatives","BTCF0:USTF0",1754266518445,1.4217078,114210.0,114200.0,1.32204368]
["bitfinex-derivatives","BTCF0:USTF0",1754266519345,1.4217078,114210.0,114200.0,1.32480368]
["bitfinex-derivatives","BTCF0:USTF0",1754266521147,1.4217078,114210.0,114200.0,0.8693132]
["bitfinex-derivatives","BTCF0:USTF0",1754266521356,1.4217078,114210.0,114200.0,1.32480368]
["bitfinex-derivatives","BTCF0:USTF0",1754266521645,1.4217078,114210.0,114200.0,0.8693132]
["bitfinex-derivatives","BTCF0:USTF0",1754266521841,1.4217078,114210.0,114200.0,1.32480368]
["bitfinex-derivatives","BTCF0:USTF0",1754266522238,1.4217078,114210.0,114200.0,0.53548]
["bitfinex-derivatives","BTCF0:USTF0",1754266522946,1.4217078,114210.0,114200.0,1.12367048]
["bitfinex-derivatives","BTCF0:USTF0",1754266523251,1.4217078,114210.0,114200.0,1.29878358]
["bitfinex-derivatives","BTCF0:USTF0",1754266523645,1.4217078,114210.0,114200.0,0.8697831]
["bitfinex-derivatives","BTCF0:USTF0",1754266523847,1.4217078,114210.0,114200.0,1.32527358]
["bitfinex-derivatives","BTCF0:USTF0",1754266524343,1.4217078,114210.0,114200.0,1.05699358]
["bitfinex-derivatives","BTCF0:USTF0",1754266526554,1.4217078,114210.0,114200.0,0.42639]
["bitfinex-derivatives","BTCF0:USTF0",1754266526758,1.4217078,114210.0,114200.0,1.05699348]
["bitfinex-derivatives","BTCF0:USTF0",1754266529555,1.4217078,114210.0,114200.0,0.89780348]
["bitfinex-derivatives","BTCF0:USTF0",1754266530145,1.4217078,114210.0,114200.0,1.03050348]
["bitfinex-derivatives","BTCF0:USTF0",1754266531250,1.4217078,114210.0,114200.0,1.05699368]
["bitfinex-derivatives","BTCF0:USTF0",1754266532358,1.4217078,114210.0,114200.0,1.21422202]
["bitfinex-derivatives","BTCF0:USTF0",1754266533161,1.4217078,114210.0,114200.0,1.05699368]
["bitfinex-derivatives","BTCF0:USTF0",1754266534063,1.4217078,114210.0,114200.0,0.44339496]
["bitfinex-derivatives","BTCF0:USTF0",1754266535958,1.4217078,114210.0,114200.0,0.46919496]
["bitfinex-derivatives","BTCF0:USTF0",1754266536557,1.4217078,114210.0,114200.0,0.31156]
["bitfinex-derivatives","BTCF0:USTF0",1754266537858,0.3353131,114200.0,114190.0,0.86648529]
["bitfinex-derivatives","BTCF0:USTF0",1754266538064,0.9661131,114200.0,114190.0,0.93730529]
["bitfinex-derivatives","BTCF0:USTF0",1754266538364,0.9661131,114200.0,114190.0,0.96379529]
["bitfinex-derivatives","BTCF0:USTF0",1754266538563,0.9661131,114200.0,114190.0,0.75918234]
["bitfinex-derivatives","BTCF0:USTF0",1754266538765,0.9661131,114200.0,114190.0,1.21467282]
["bitfinex-derivatives","BTCF0:USTF0",1754266539360,0.9661131,114200.0,114190.0,1.21567282]
["bitfinex-derivatives","BTCF0:USTF0",1754266539860,1.4661131,114200.0,114190.0,1.21567282]
["bitfinex-derivatives","BTCF0:USTF0",1754266540466,1.4671131,114200.0,114190.0,1.21567282]
["bitfinex-derivatives","BTCF0:USTF0",1754266543571,1.4671131,114200.0,114190.0,1.05800898]
["bitfinex-derivatives","BTCF0:USTF0",1754266543958,1.4671131,114200.0,114190.0,0.72369048]
["bitfinex-derivatives","BTCF0:USTF0",1754266544168,1.4671131,114200.0,114190.0,0.76521048]
["bitfinex-derivatives","BTCF0:USTF0",1754266544370,1.4671131,114200.0,114190.0,0.80749048]
["bitfinex-derivatives","BTCF0:USTF0",1754266544562,1.4681131,114200.0,114190.0,0.87828048]
["bitfinex-derivatives","BTCF0:USTF0",1754266545170,1.4681131,114200.0,114190.0,1.05340908]
["bitfinex-derivatives","BTCF0:USTF0",1754266547064,1.4681131,114200.0,114190.0,0.87828048]
["bitfinex-derivatives","BTCF0:USTF0",1754266547270,1.4681131,114200.0,114190.0,0.80894048]
["bitfinex-derivatives","BTCF0:USTF0",1754266547470,1.4681131,114200.0,114190.0,0.39573]
["bitfinex-derivatives","BTCF0:USTF0",1754266547668,1.4681131,114200.0,114190.0,0.42279]
["bitfinex-derivatives","BTCF0:USTF0",1754266547868,1.4681131,114200.0,114190.0,0.87828048]
["bitfinex-derivatives","BTCF0:USTF0",1754266554784,1.4681131,114200.0,114190.0,1.05340878]
["bitfinex-derivatives","BTCF0:USTF0",1754266555484,1.4681131,114200.0,114190.0,1.21107262]
["bitfinex-derivatives","BTCF0:USTF0",1754266557477,1.4681131,114200.0,114190.0,1.03594432]
["bitfinex-derivatives","BTCF0:USTF0",1754266558187,1.4681131,114200.0,114190.0,0.58045384]
["bitfinex-derivatives","BTCF0:USTF0",1754266558487,1.4681131,114200.0,114190.0,1.03594432]
["bitfinex-derivatives","BTCF0:USTF0",1754266558688,1.4681131,114200.0,114190.0,1.09315467]
["bitfinex-derivatives","BTCF0:USTF0",1754266559690,1.4681131,114200.0,114190.0,1.26828307]
["bitfinex-derivatives","BTCF0:USTF0",1754266560983,1.4681131,114200.0,114190.0,1.11061923]
["bitfinex-derivatives","BTCF0:USTF0",1754266560984,1.4162931,114200.0,114190.0,1.11061923]
["bitfinex-derivatives","BTCF0:USTF0",1754266561190,1.4690931,114200.0,114190.0,1.11061923]
["bitfinex-derivatives","BTCF0:USTF0",1754266562187,1.1082931,114200.0,114190.0,1.11061923]
["bitfinex-derivatives","BTCF0:USTF0",1754266562385,0.9471131,114200.0,114190.0,1.47141923]
["bitfinex-derivatives","BTCF0:USTF0",1754266562782,0.9471131,114200.0,114190.0,1.41430476]
["bitfinex-derivatives","BTCF0:USTF0",1754266564592,0.772,114200.0,114190.0,1.86989112]
["bitfinex-derivatives","BTCF0:USTF0",1754266564789,0.13908654,114220.0,114210.0,0.2367877]
["bitfinex-derivatives","BTCF0:USTF0",1754266564997,0.35908654,114220.0,114210.0,0.80365407]
["bitfinex-derivatives","BTCF0:USTF0",1754266565178,0.38459654,114220.0,114210.0,0.80365407]
["bitfinex-derivatives","BTCF0:USTF0",1754266565384,0.40172654,114220.0,114210.0,0.80365407]
["bitfinex-derivatives","BTCF0:USTF0",1754266565585,0.47252654,114220.0,114210.0,0.80365407]
["bitfinex-derivatives","BTCF0:USTF0",1754266565787,0.47252654,114220.0,114210.0,1.16445407]
["bitfinex-derivatives","BTCF0:USTF0",1754266566286,0.47452654,114220.0,114210.0,1.16445407]
["bitfinex-derivatives","BTCF0:USTF0",1754266566482,0.222,114220.0,114210.0,1.16445407]
["bitfinex-derivatives","BTCF0:USTF0",1754266566893,0.4225924,114220.0,114210.0,1.16445407]
["bitfinex-derivatives","BTCF0:USTF0",1754266567392,0.4205924,114220.0,114210.0,1.16445407]
["bitfinex-derivatives","BTCF0:USTF0",1754266567598,0.4225924,114220.0,114210.0,1.16445407]
["bitfinex-derivatives","BTCF0:USTF0",1754266567892,0.4255924,114220.0,114210.0,1.16445407]
["bitfinex-derivatives","BTCF0:USTF0",1754266568694,0.222,114220.0,114210.0,1.16445407]
["bitfinex-derivatives","BTCF0:USTF0",1754266568895,0.223,114220.0,114210.0,1.16445407]
["bitfinex-derivatives","BTCF0:USTF0",1754266569096,0.3980825,114220.0,114210.0,1.16445407]
["bitfinex-derivatives","BTCF0:USTF0",1754266569497,0.4235925,114220.0,114210.0,1.16445407]
["bitfinex-derivatives","BTCF0:USTF0",1754266571196,0.4235925,114220.0,114210.0,0.70886771]
["bitfinex-derivatives","BTCF0:USTF0",1754266571701,0.4235925,114220.0,114210.0,1.16445407]
["bitfinex-derivatives","BTCF0:USTF0",1754266572596,0.4235925,114220.0,114210.0,0.70886771]
["bitfinex-derivatives","BTCF0:USTF0",1754266572800,0.4235925,114220.0,114210.0,1.16445407]
["bitfinex-derivatives","BTCF0:USTF0",1754266573002,0.3980825,114220.0,114210.0,1.16445407]
["bitfinex-derivatives","BTCF0:USTF0",1754266573202,0.4241125,114220.0,114210.0,1.16445407]
["bitfinex-derivatives","BTCF0:USTF0",1754266575406,0.4241125,114220.0,114210.0,1.43165407]
["bitfinex-derivatives","BTCF0:USTF0",1754266578407,0.223,114220.0,114210.0,1.43165407]
["bitfinex-derivatives","BTCF0:USTF0",1754266581998,0.223,114220.0,114210.0,1.58931791]
["bitfinex-derivatives","BTCF0:USTF0",1754266583206,0.223,114220.0,114210.0,1.79393086]
["bitfinex-derivatives","BTCF0:USTF0",1754266584504,0.223,114220.0,114210.0,1.58931791]
["bitfinex-derivatives","BTCF0:USTF0",1754266584702,0.4241126,114220.0,114210.0,1.58931791]
["bitfinex-derivatives","BTCF0:USTF0",1754266584907,0.5536226,114220.0,114210.0,1.58931791]
["bitfinex-derivatives","BTCF0:USTF0",1754266586602,0.37854,114220.0,114210.0,1.58931791]
["bitfinex-derivatives","BTCF0:USTF0",1754266587501,0.35143,114220.0,114210.0,1.58931791]
["bitfinex-derivatives","BTCF0:USTF0",1754266588508,0.5265126,114220.0,114210.0,1.58931791]
["bitfinex-derivatives","BTCF0:USTF0",1754266588710,0.5536226,114220.0,114210.0,1.58931791]
["bitfinex-derivatives","BTCF0:USTF0",1754266589013,0.37854,114220.0,114210.0,1.58931791]
["bitfinex-derivatives","BTCF0:USTF0",1754266589211,0.37854,114220.0,114210.0,1.43165407]
["bitfinex-derivatives","BTCF0:USTF0",1754266590112,0.35143,114220.0,114210.0,1.43165407]
["bitfinex-derivatives","BTCF0:USTF0",1754266594112,0.5265126,114220.0,114210.0,1.43165407]
["bitfinex-derivatives","BTCF0:USTF0",1754266594315,0.5536226,114220.0,114210.0,1.70017407]
["bitfinex-derivatives","BTCF0:USTF0",1754266594818,0.5536226,114220.0,114210.0,1.85783791]
["bitfinex-derivatives","BTCF0:USTF0",1754266598320,0.5536226,114220.0,114210.0,1.40225155]
["bitfinex-derivatives","BTCF0:USTF0",1754266598620,0.5536226,114220.0,114210.0,1.85783791]
["bitfinex-derivatives","BTCF0:USTF0",1754266599213,0.37854,114220.0,114210.0,1.85783791]
["bitfinex-derivatives","BTCF0:USTF0",1754266602522,0.5536225,114220.0,114210.0,1.85783791]
["bitfinex-derivatives","BTCF0:USTF0",1754266603024,0.5536225,114220.0,114210.0,1.70017407]
["bitfinex-derivatives","BTCF0:USTF0",1754266606630,0.5536225,114220.0,114210.0,1.40709407]
["bitfinex-derivatives","BTCF0:USTF0",1754266606824,0.5536225,114220.0,114210.0,1.01658347]
["bitfinex-derivatives","BTCF0:USTF0",1754266607019,0.5536225,114220.0,114210.0,1.47216983]
["bitfinex-derivatives","BTCF0:USTF0",1754266607835,1.0536225,114220.0,114210.0,1.20384983]
["bitfinex-derivatives","BTCF0:USTF0",1754266608038,1.4144225,114220.0,114210.0,0.72741577]
["bitfinex-derivatives","BTCF0:USTF0",1754266608432,1.4144225,114220.0,114210.0,0.56986001]
["bitfinex-derivatives","BTCF0:USTF0",1754266608625,1.4144225,114220.0,114210.0,0.77447296]
["bitfinex-derivatives","BTCF0:USTF0",1754266608831,1.4144225,114220.0,114210.0,0.94957076]
["bitfinex-derivatives","BTCF0:USTF0",1754266609031,1.4144225,114220.0,114210.0,1.44610712]
["bitfinex-derivatives","BTCF0:USTF0",1754266609235,1.4144225,114220.0,114210.0,1.47252712]
["bitfinex-derivatives","BTCF0:USTF0",1754266609738,1.4144225,114220.0,114210.0,1.26791417]
["bitfinex-derivatives","BTCF0:USTF0",1754266610641,1.4144225,114220.0,114210.0,1.42544321]
["bitfinex-derivatives","BTCF0:USTF0",1754266611740,1.4144225,114220.0,114210.0,1.44990321]
["bitfinex-derivatives","BTCF0:USTF0",1754266612341,1.0287225,114220.0,114210.0,1.44990321]
["bitfinex-derivatives","BTCF0:USTF0",1754266612943,0.9856925,114220.0,114210.0,1.44990321]
["bitfinex-derivatives","BTCF0:USTF0",1754266613236,0.9856925,114220.0,114210.0,1.29237417]
["bitfinex-derivatives","BTCF0:USTF0",1754266613442,1.0287225,114220.0,114210.0,1.29237417]
["bitfinex-derivatives","BTCF0:USTF0",1754266613637,1.0558225,114220.0,114210.0,1.29237417]
["bitfinex-derivatives","BTCF0:USTF0",1754266614132,0.723,114220.0,114210.0,1.65317417]
["bitfinex-derivatives","BTCF0:USTF0",1754266614737,0.223,114220.0,114210.0,1.65317417]
["bitfinex-derivatives","BTCF0:USTF0",1754266615338,0.24818,114220.0,114210.0,1.65317417]
["bitfinex-derivatives","BTCF0:USTF0",1754266615534,0.223,114220.0,114210.0,1.65317417]
["bitfinex-derivatives","BTCF0:USTF0",1754266617248,0.3980827,114220.0,114210.0,1.65317417]
["bitfinex-derivatives","BTCF0:USTF0",1754266617448,0.5542927,114220.0,114210.0,1.65317417]
["bitfinex-derivatives","BTCF0:USTF0",1754266617746,0.5532927,114220.0,114210.0,1.31157417]
["bitfinex-derivatives","BTCF0:USTF0",1754266618244,1.0532927,114220.0,114210.0,1.31157417]
["bitfinex-derivatives","BTCF0:USTF0",1754266618847,1.0532927,114220.0,114210.0,1.06767417]
["bitfinex-derivatives","BTCF0:USTF0",1754266619145,1.0532927,114220.0,114210.0,1.33599417]
["bitfinex-derivatives","BTCF0:USTF0",1754266619648,0.722,114220.0,114210.0,1.69679417]
["bitfinex-derivatives","BTCF0:USTF0",1754266620042,0.724,114220.0,114210.0,1.69679417]
["bitfinex-derivatives","BTCF0:USTF0",1754266620550,0.224,114220.0,114210.0,1.69679417]
["bitfinex-derivatives","BTCF0:USTF0",1754266620946,0.24918,114220.0,114210.0,1.69679417]
["bitfinex-derivatives","BTCF0:USTF0",1754266621351,0.24918,114220.0,114210.0,1.42847417]
["bitfinex-derivatives","BTCF0:USTF0",1754266621652,0.24918,114220.0,114210.0,1.69707417]
["bitfinex-derivatives","BTCF0:USTF0",1754266622155,0.4242624,114220.0,114210.0,1.69707417]
["bitfinex-derivatives","BTCF0:USTF0",1754266622456,0.4404124,114220.0,114210.0,1.69707417]
["bitfinex-derivatives","BTCF0:USTF0",1754266622752,0.5552924,114220.0,114210.0,1.69707417]
["bitfinex-derivatives","BTCF0:USTF0",1754266624750,0.38021,114220.0,114210.0,1.69707417]
["bitfinex-derivatives","BTCF0:USTF0",1754266624953,0.5552924,114220.0,114210.0,1.69707417]
["bitfinex-derivatives","BTCF0:USTF0",1754266625155,0.5552924,114220.0,114210.0,1.24148781]
["bitfinex-derivatives","BTCF0:USTF0",1754266625454,1.0552924,114220.0,114210.0,1.90168712]
["bitfinex-derivatives","BTCF0:USTF0",1754266625749,1.0552924,114220.0,114210.0,2.05914347]
["bitfinex-derivatives","BTCF0:USTF0",1754266626557,1.0552924,114220.0,114210.0,1.90168712]
["bitfinex-derivatives","BTCF0:USTF0",1754266626758,1.0552924,114220.0,114210.0,1.69707417]
["bitfinex-derivatives","BTCF0:USTF0",1754266626959,1.0552924,114220.0,114210.0,1.42847417]
["bitfinex-derivatives","BTCF0:USTF0",1754266627158,1.0552924,114220.0,114210.0,1.69735417]
["bitfinex-derivatives","BTCF0:USTF0",1754266627355,1.0552924,114220.0,114210.0,1.85481701]
["bitfinex-derivatives","BTCF0:USTF0",1754266628561,1.0552924,114220.0,114210.0,1.49401701]
["bitfinex-derivatives","BTCF0:USTF0",1754266631260,1.0552924,114220.0,114210.0,1.85481701]
["bitfinex-derivatives","BTCF0:USTF0",1754266632359,0.88021,114220.0,114210.0,1.85481701]
["bitfinex-derivatives","BTCF0:USTF0",1754266632548,1.0552926,114220.0,114210.0,1.85481701]
["bitfinex-derivatives","BTCF0:USTF0",1754266634454,1.0552926,114220.0,114210.0,1.39923065]
["bitfinex-derivatives","BTCF0:USTF0",1754266634654,1.0552926,114220.0,114210.0,1.85481701]
["bitfinex-derivatives","BTCF0:USTF0",1754266636358,1.0550326,114220.0,114210.0,1.51738701]
["bitfinex-derivatives","BTCF0:USTF0",1754266636659,1.0550326,114220.0,114210.0,1.78598701]
["bitfinex-derivatives","BTCF0:USTF0",1754266636856,1.0550326,114220.0,114210.0,1.80975701]
["bitfinex-derivatives","BTCF0:USTF0",1754266637861,1.0550326,114220.0,114210.0,1.65229417]
["bitfinex-derivatives","BTCF0:USTF0",1754266638761,1.0550326,114220.0,114210.0,1.38369417]
["bitfinex-derivatives","BTCF0:USTF0",1754266638961,1.0550326,114220.0,114210.0,1.65217417]
["bitfinex-derivatives","BTCF0:USTF0",1754266641763,1.0550326,114220.0,114210.0,1.38369417]
["bitfinex-derivatives","BTCF0:USTF0",1754266641958,1.0550326,114220.0,114210.0,1.29125417]
["bitfinex-derivatives","BTCF0:USTF0",1754266642162,1.0550326,114220.0,114210.0,1.26748417]
["bitfinex-derivatives","BTCF0:USTF0",1754266643463,1.4158326,114220.0,114210.0,0.69315934]
["bitfinex-derivatives","BTCF0:USTF0",1754266644257,1.4158326,114220.0,114210.0,0.86825734]
["bitfinex-derivatives","BTCF0:USTF0",1754266644662,1.4158326,114220.0,114210.0,0.60105734]
["bitfinex-derivatives","BTCF0:USTF0",1754266645965,1.4158326,114220.0,114210.0,0.443458]
["bitfinex-derivatives","BTCF0:USTF0",1754266646665,1.4158326,114220.0,114210.0,0.60105734]
["bitfinex-derivatives","BTCF0:USTF0",1754266647665,1.4158326,114220.0,114210.0,1.0566437]
["bitfinex-derivatives","BTCF0:USTF0",1754266648264,1.4158326,114220.0,114210.0,0.89904436]
["bitfinex-derivatives","BTCF0:USTF0",1754266648564,1.4158326,114220.0,114210.0,0.443458]
["bitfinex-derivatives","BTCF0:USTF0",1754266649666,1.4158326,114220.0,114210.0,0.175098]
["bitfinex-derivatives","BTCF0:USTF0",1754266649870,0.3274779,114210.0,114200.0,1.2277267]
["bitfinex-derivatives","BTCF0:USTF0",1754266650067,0.5774779,114210.0,114200.0,1.2277267]
["bitfinex-derivatives","BTCF0:USTF0",1754266651275,1.0774779,114210.0,114200.0,1.2277267]
["bitfinex-derivatives","BTCF0:USTF0",1754266651474,1.0784779,114210.0,114200.0,1.2277267]
["bitfinex-derivatives","BTCF0:USTF0",1754266652469,1.0784779,114210.0,114200.0,1.2514967]
["bitfinex-derivatives","BTCF0:USTF0",1754266654673,0.751,114210.0,114200.0,1.2514967]
["bitfinex-derivatives","BTCF0:USTF0",1754266654872,0.9260979,114210.0,114200.0,1.70708306]
["bitfinex-derivatives","BTCF0:USTF0",1754266655072,0.9498379,114210.0,114200.0,1.70708306]
["bitfinex-derivatives","BTCF0:USTF0",1754266655273,0.9498379,114210.0,114200.0,1.5186967]
["bitfinex-derivatives","BTCF0:USTF0",1754266655474,0.9660379,114210.0,114200.0,1.5186967]
["bitfinex-derivatives","BTCF0:USTF0",1754266655670,1.0061679,114210.0,114200.0,1.5186967]
["bitfinex-derivatives","BTCF0:USTF0",1754266658177,1.0330079,114210.0,114200.0,1.5186967]
["bitfinex-derivatives","BTCF0:USTF0",1754266658876,1.0330079,114210.0,114200.0,1.06311034]
["bitfinex-derivatives","BTCF0:USTF0",1754266659070,1.0330079,114210.0,114200.0,1.5186967]
["bitfinex-derivatives","BTCF0:USTF0",1754266660077,1.0330079,114210.0,114200.0,0.79479034]
["bitfinex-derivatives","BTCF0:USTF0",1754266660274,1.0330079,114210.0,114200.0,1.2503767]
["bitfinex-derivatives","BTCF0:USTF0",1754266660475,1.0330079,114210.0,114200.0,1.2266067]
["bitfinex-derivatives","BTCF0:USTF0",1754266661273,1.0330079,114210.0,114200.0,1.2510167]
["bitfinex-derivatives","BTCF0:USTF0",1754266661978,1.0330079,114210.0,114200.0,0.613421]
["bitfinex-derivatives","BTCF0:USTF0",1754266662178,1.0330079,114210.0,114200.0,0.569646]
["bitfinex-derivatives","BTCF0:USTF0",1754266662381,1.0330079,114210.0,114200.0,0.485616]
["bitfinex-derivatives","BTCF0:USTF0",1754266663080,1.0330079,114210.0,114200.0,0.524446]
["bitfinex-derivatives","BTCF0:USTF0",1754266663278,1.0330079,114210.0,114200.0,0.549566]
["bitfinex-derivatives","BTCF0:USTF0",1754266663682,1.0330079,114210.0,114200.0,1.00515236]
["bitfinex-derivatives","BTCF0:USTF0",1754266666386,1.0331977,114210.0,114200.0,1.39036236]
["bitfinex-derivatives","BTCF0:USTF0",1754266666884,0.9914477,114210.0,114200.0,1.39036236]
["bitfinex-derivatives","BTCF0:USTF0",1754266667281,1.0331977,114210.0,114200.0,1.84594872]
["bitfinex-derivatives","BTCF0:USTF0",1754266667573,1.0331977,114210.0,114200.0,1.39036236]
["bitfinex-derivatives","BTCF0:USTF0",1754266667780,1.0589977,114210.0,114200.0,1.39036236]
["bitfinex-derivatives","BTCF0:USTF0",1754266668790,1.0589977,114210.0,114200.0,1.36595236]
["bitfinex-derivatives","BTCF0:USTF0",1754266668983,1.0589977,114210.0,114200.0,1.46330531]
["bitfinex-derivatives","BTCF0:USTF0",1754266669184,1.0589977,114210.0,114200.0,1.50213531]
["bitfinex-derivatives","BTCF0:USTF0",1754266669384,1.0589977,114210.0,114200.0,1.52725531]
["bitfinex-derivatives","BTCF0:USTF0",1754266672291,1.0589977,114210.0,114200.0,1.16645531]
["bitfinex-derivatives","BTCF0:USTF0",1754266672590,1.0589977,114210.0,114200.0,1.21028531]
["bitfinex-derivatives","BTCF0:USTF0",1754266673690,1.0589977,114210.0,114200.0,1.00567236]
["bitfinex-derivatives","BTCF0:USTF0",1754266678395,1.0589977,114210.0,114200.0,1.03008236]
["bitfinex-derivatives","BTCF0:USTF0",1754266679087,1.0589977,114210.0,114200.0,1.16326937]
["bitfinex-derivatives","BTCF0:USTF0",1754266679288,1.0589977,114210.0,114200.0,0.72378301]
["bitfinex-derivatives","BTCF0:USTF0",1754266680392,1.0589977,114210.0,114200.0,0.54867701]
["bitfinex-derivatives","BTCF0:USTF0",1754266680993,1.87538406,114210.0,114200.0,0.46862701]
["bitfinex-derivatives","BTCF0:USTF0",1754266681192,1.4197977,114210.0,114200.0,0.53257701]
["bitfinex-derivatives","BTCF0:USTF0",1754266681392,1.4197977,114210.0,114200.0,0.37498]
["bitfinex-derivatives","BTCF0:USTF0",1754266688499,1.4197977,114210.0,114200.0,0.39108]
["bitfinex-derivatives","BTCF0:USTF0",1754266690102,1.4197977,114210.0,114200.0,0.5661929]
["bitfinex-derivatives","BTCF0:USTF0",1754266690603,1.0589977,114210.0,114200.0,1.04618926]
["bitfinex-derivatives","BTCF0:USTF0",1754266691701,1.4197977,114210.0,114200.0,0.41549]
["bitfinex-derivatives","BTCF0:USTF0",1754266691901,1.4197977,114210.0,114200.0,1.04618936]
["bitfinex-derivatives","BTCF0:USTF0",1754266693101,1.4197977,114210.0,114200.0,1.02177936]
["bitfinex-derivatives","BTCF0:USTF0",1754266693700,1.4197977,114210.0,114200.0,0.72278636]
["bitfinex-derivatives","BTCF0:USTF0",1754266693901,1.4197977,114210.0,114200.0,0.3465]
["bitfinex-derivatives","BTCF0:USTF0",1754266694202,1.4197977,114210.0,114200.0,0.38926]
["bitfinex-derivatives","BTCF0:USTF0",1754266694402,1.4197977,114210.0,114200.0,0.564373]
["bitfinex-derivatives","BTCF0:USTF0",1754266694903,1.4197977,114210.0,114200.0,0.38926]
["bitfinex-derivatives","BTCF0:USTF0",1754266697802,1.4197977,114210.0,114200.0,0.5643729]
["bitfinex-derivatives","BTCF0:USTF0",1754266698604,1.4197977,114210.0,114200.0,0.38926]
["bitfinex-derivatives","BTCF0:USTF0",1754266701795,1.4197977,114210.0,114200.0,0.564373]
["bitfinex-derivatives","BTCF0:USTF0",1754266701996,1.4197977,114210.0,114200.0,0.38926]
["bitfinex-derivatives","BTCF0:USTF0",1754266702299,1.4197977,114210.0,114200.0,1.00237883]
["bitfinex-derivatives","BTCF0:USTF0",1754266702502,1.4197977,114210.0,114200.0,0.54679247]
["bitfinex-derivatives","BTCF0:USTF0",1754266704610,1.4197977,114210.0,114200.0,0.72190547]
["bitfinex-derivatives","BTCF0:USTF0",1754266706509,1.4197977,114210.0,114200.0,1.17749183]
["bitfinex-derivatives","BTCF0:USTF0",1754266707813,1.4197977,114210.0,114200.0,1.20052183]
["bitfinex-derivatives","BTCF0:USTF0",1754266715818,1.4197977,114210.0,114200.0,1.04298936]
["bitfinex-derivatives","BTCF0:USTF0",1754266716318,1.4197977,114210.0,114200.0,1.20065832]
["bitfinex-derivatives","BTCF0:USTF0",1754266717120,1.4197977,114210.0,114200.0,1.04298936]
["bitfinex-derivatives","BTCF0:USTF0",1754266720424,1.0331977,114210.0,114200.0,1.04298936]
["bitfinex-derivatives","BTCF0:USTF0",1754266720917,1.0331977,114210.0,114200.0,1.20065832]
["bitfinex-derivatives","BTCF0:USTF0",1754266721220,1.0573777,114210.0,114200.0,1.20065832]
["bitfinex-derivatives","BTCF0:USTF0",1754266722618,1.0573777,114210.0,114200.0,1.04298936]
["bitfinex-derivatives","BTCF0:USTF0",1754266724827,0.9914477,114210.0,114200.0,1.04298936]
["bitfinex-derivatives","BTCF0:USTF0",1754266725014,0.9914477,114210.0,114200.0,1.20065832]
["bitfinex-derivatives","BTCF0:USTF0",1754266725623,1.0304277,114210.0,114200.0,1.20065832]
["bitfinex-derivatives","BTCF0:USTF0",1754266726125,1.0304277,114210.0,114200.0,1.56145832]
["bitfinex-derivatives","BTCF0:USTF0",1754266726424,1.0546077,114210.0,114200.0,1.56145832]
["bitfinex-derivatives","BTCF0:USTF0",1754266726620,1.0546077,114210.0,114200.0,1.40378936]
["bitfinex-derivatives","BTCF0:USTF0",1754266728221,1.0546077,114210.0,114200.0,1.04298936]
["bitfinex-derivatives","BTCF0:USTF0",1754266728528,1.0546077,114210.0,114200.0,0.587403]
["bitfinex-derivatives","BTCF0:USTF0",1754266728729,1.0546077,114210.0,114200.0,1.09998766]
["bitfinex-derivatives","BTCF0:USTF0",1754266729526,1.0546077,114210.0,114200.0,0.587403]
["bitfinex-derivatives","BTCF0:USTF0",1754266729726,1.0546077,114210.0,114200.0,1.09998766]
["bitfinex-derivatives","BTCF0:USTF0",1754266730021,1.0546077,114210.0,114200.0,0.587403]
["bitfinex-derivatives","BTCF0:USTF0",1754266730225,1.0546077,114210.0,114200.0,1.09998766]
["bitfinex-derivatives","BTCF0:USTF0",1754266730618,1.0546077,114210.0,114200.0,1.0430418]
["bitfinex-derivatives","BTCF0:USTF0",1754266731115,1.4154077,114210.0,114200.0,1.20062426]
["bitfinex-derivatives","BTCF0:USTF0",1754266733022,1.0546077,114210.0,114200.0,1.20062426]
["bitfinex-derivatives","BTCF0:USTF0",1754266734830,1.0546077,114210.0,114200.0,0.74498546]
["bitfinex-derivatives","BTCF0:USTF0",1754266735027,1.0546077,114210.0,114200.0,1.20062426]
["bitfinex-derivatives","BTCF0:USTF0",1754266735231,1.4154077,114210.0,114200.0,1.20062426]
["bitfinex-derivatives","BTCF0:USTF0",1754266736927,1.4154077,114210.0,114200.0,0.74498546]
["bitfinex-derivatives","BTCF0:USTF0",1754266737133,1.4154077,114210.0,114200.0,1.20062426]
["bitfinex-derivatives","BTCF0:USTF0",1754266743037,1.4154077,114210.0,114200.0,0.74498546]
["bitfinex-derivatives","BTCF0:USTF0",1754266743238,1.4154077,114210.0,114200.0,1.20062426]
["bitfinex-derivatives","BTCF0:USTF0",1754266744946,1.4154077,114210.0,114200.0,1.07200426]
["bitfinex-derivatives","BTCF0:USTF0",1754266745244,1.4154077,114210.0,114200.0,1.13629426]
["bitfinex-derivatives","BTCF0:USTF0",1754266746547,1.4154077,114210.0,114200.0,1.15962426]
["bitfinex-derivatives","BTCF0:USTF0",1754266750552,1.4154077,114210.0,114200.0,1.0020418]
["bitfinex-derivatives","BTCF0:USTF0",1754266750754,1.4154077,114210.0,114200.0,1.0995069]
["bitfinex-derivatives","BTCF0:USTF0",1754266750954,1.4154077,114210.0,114200.0,1.46177489]
["bitfinex-derivatives","BTCF0:USTF0",1754266751953,1.4154077,114210.0,114200.0,1.30411985]
["bitfinex-derivatives","BTCF0:USTF0",1754266752149,1.4154077,114210.0,114200.0,1.0995069]
["bitfinex-derivatives","BTCF0:USTF0",1754266758059,1.4154077,114210.0,114200.0,0.586963]
["bitfinex-derivatives","BTCF0:USTF0",1754266758260,1.4154077,114210.0,114200.0,1.0995069]
["bitfinex-derivatives","BTCF0:USTF0",1754266761558,1.9279516,114210.0,114200.0,1.0761769]
["bitfinex-derivatives","BTCF0:USTF0",1754266762161,1.4154077,114210.0,114200.0,1.0761769]
["bitfinex-derivatives","BTCF0:USTF0",1754266762664,1.9279516,114210.0,114200.0,1.0761769]
["bitfinex-derivatives","BTCF0:USTF0",1754266763662,1.9279516,114210.0,114200.0,0.2672]
["bitfinex-derivatives","BTCF0:USTF0",1754266763866,2.4404955,114210.0,114200.0,0.2672]
["bitfinex-derivatives","BTCF0:USTF0",1754266764160,1.4154077,114210.0,114200.0,0.2672]
["bitfinex-derivatives","BTCF0:USTF0",1754266764464,2.4404955,114210.0,114200.0,0.2672]
["bitfinex-derivatives","BTCF0:USTF0",1754266764664,1.4154077,114210.0,114200.0,0.7797439]
["bitfinex-derivatives","BTCF0:USTF0",1754266764867,1.9279516,114210.0,114200.0,0.7797439]
["bitfinex-derivatives","BTCF0:USTF0",1754266765268,1.4154077,114210.0,114200.0,0.7797439]
["bitfinex-derivatives","BTCF0:USTF0",1754266765454,1.9279516,114210.0,114200.0,0.7797439]
["bitfinex-derivatives","BTCF0:USTF0",1754266766266,1.9279516,114210.0,114200.0,0.2672]
["bitfinex-derivatives","BTCF0:USTF0",1754266766463,1.4154077,114210.0,114200.0,0.2672]
["bitfinex-derivatives","BTCF0:USTF0",1754266766664,1.9279516,114210.0,114200.0,0.2672]
["bitfinex-derivatives","BTCF0:USTF0",1754266766869,1.9279516,114210.0,114200.0,0.9548571]
["bitfinex-derivatives","BTCF0:USTF0",1754266767173,1.4154077,114210.0,114200.0,0.5861432]
["bitfinex-derivatives","BTCF0:USTF0",1754266767358,1.4154077,114210.0,114200.0,1.0986871]
["bitfinex-derivatives","BTCF0:USTF0",1754266768569,1.3906677,114210.0,114200.0,1.0986871]
["bitfinex-derivatives","BTCF0:USTF0",1754266768868,1.0542777,114210.0,114200.0,1.0986871]
["bitfinex-derivatives","BTCF0:USTF0",1754266770170,1.0542777,114210.0,114200.0,1.25634214]
["bitfinex-derivatives","BTCF0:USTF0",1754266770671,1.4150777,114210.0,114200.0,1.17639654]
["bitfinex-derivatives","BTCF0:USTF0",1754266771070,1.4150777,114210.0,114200.0,1.0187415]
["bitfinex-derivatives","BTCF0:USTF0",1754266776376,0.751,114210.0,114200.0,1.8581998]
["bitfinex-derivatives","BTCF0:USTF0",1754266776674,0.27485,114210.0,114200.0,1.8581998]
["bitfinex-derivatives","BTCF0:USTF0",1754266777071,0.27485,114210.0,114200.0,1.4025715]
["bitfinex-derivatives","BTCF0:USTF0",1754266777270,0.251,114210.0,114200.0,1.4025715]
["bitfinex-derivatives","BTCF0:USTF0",1754266777474,0.251,114210.0,114200.0,1.5909998]
["bitfinex-derivatives","BTCF0:USTF0",1754266777773,0.251,114210.0,114200.0,2.0333198]
["bitfinex-derivatives","BTCF0:USTF0",1754266778074,0.251,114210.0,114200.0,1.7661198]
["bitfinex-derivatives","BTCF0:USTF0",1754266779172,0.25,114210.0,114200.0,1.7661198]
["bitfinex-derivatives","BTCF0:USTF0",1754266779373,0.25,114210.0,114200.0,1.7671198]
["bitfinex-derivatives","BTCF0:USTF0",1754266779569,0.25,114210.0,114200.0,1.9422398]
["bitfinex-derivatives","BTCF0:USTF0",1754266779774,0.25,114210.0,114200.0,1.7671198]
["bitfinex-derivatives","BTCF0:USTF0",1754266780076,0.25,114210.0,114200.0,1.7691198]
["bitfinex-derivatives","BTCF0:USTF0",1754266780573,0.25,114210.0,114200.0,1.5939998]
["bitfinex-derivatives","BTCF0:USTF0",1754266785787,0.25,114210.0,114200.0,1.5919998]
["bitfinex-derivatives","BTCF0:USTF0",1754266785985,0.25,114210.0,114200.0,1.5939998]
["bitfinex-derivatives","BTCF0:USTF0",1754266788588,0.25,114210.0,114200.0,1.8611998]
["bitfinex-derivatives","BTCF0:USTF0",1754266789493,0.25,114210.0,114200.0,2.06581275]
["bitfinex-derivatives","BTCF0:USTF0",1754266790286,0.3632462,114240.0,114230.0,0.2939671]
["bitfinex-derivatives","BTCF0:USTF0",1754266790589,0.6132462,114240.0,114230.0,0.7495954]
["bitfinex-derivatives","BTCF0:USTF0",1754266790984,1.1132462,114240.0,114230.0,0.7495954]
["bitfinex-derivatives","BTCF0:USTF0",1754266791691,1.1152462,114240.0,114230.0,0.7495954]
["bitfinex-derivatives","BTCF0:USTF0",1754266791889,0.89642,114240.0,114230.0,0.7495954]
["bitfinex-derivatives","BTCF0:USTF0",1754266792090,0.89642,114240.0,114230.0,0.7726154]
["bitfinex-derivatives","BTCF0:USTF0",1754266792794,1.0714717,114240.0,114230.0,0.92972838]
["bitfinex-derivatives","BTCF0:USTF0",1754266793687,1.0734717,114240.0,114230.0,0.7726154]
["bitfinex-derivatives","BTCF0:USTF0",1754266794492,1.0734717,114240.0,114230.0,1.0398154]
["bitfinex-derivatives","BTCF0:USTF0",1754266794984,0.89842,114240.0,114230.0,1.0398154]
["bitfinex-derivatives","BTCF0:USTF0",1754266797983,1.0734718,114240.0,114230.0,0.5841871]
["bitfinex-derivatives","BTCF0:USTF0",1754266798187,1.0734718,114240.0,114230.0,1.0398154]
["bitfinex-derivatives","BTCF0:USTF0",1754266799193,0.89842,114240.0,114230.0,1.0398154]
["bitfinex-derivatives","BTCF0:USTF0",1754266800198,0.87282,114240.0,114230.0,1.0398154]
["bitfinex-derivatives","BTCF0:USTF0",1754266800387,0.89842,114240.0,114230.0,1.4006154]
["bitfinex-derivatives","BTCF0:USTF0",1754266800888,0.39842,114240.0,114230.0,1.4006154]
["bitfinex-derivatives","BTCF0:USTF0",1754266802388,0.39842,114240.0,114230.0,1.55772838]
["bitfinex-derivatives","BTCF0:USTF0",1754266804099,0.39842,114240.0,114230.0,1.4006154]
["bitfinex-derivatives","BTCF0:USTF0",1754266805691,0.39842,114240.0,114230.0,1.55772838]
["bitfinex-derivatives","BTCF0:USTF0",1754266809693,0.5734719,114240.0,114230.0,1.4006154]
["bitfinex-derivatives","BTCF0:USTF0",1754266810504,0.5734719,114240.0,114230.0,1.55772838]
["bitfinex-derivatives","BTCF0:USTF0",1754266810696,0.5734719,114240.0,114230.0,0.74130008]
["bitfinex-derivatives","BTCF0:USTF0",1754266810897,0.5734719,114240.0,114230.0,1.25361546]
["bitfinex-derivatives","BTCF0:USTF0",1754266811294,0.5734719,114240.0,114230.0,1.09650248]
["bitfinex-derivatives","BTCF0:USTF0",1754266814105,1.08578728,114240.0,114230.0,0.5611671]
["bitfinex-derivatives","BTCF0:USTF0",1754266814314,1.44658728,114240.0,114230.0,0.5611671]
["bitfinex-derivatives","BTCF0:USTF0",1754266814610,1.44658728,114240.0,114230.0,0.99657248]
["bitfinex-derivatives","BTCF0:USTF0",1754266814806,1.94658728,114240.0,114230.0,0.99657248]
["bitfinex-derivatives","BTCF0:USTF0",1754266815004,1.4342719,114240.0,114230.0,0.4842571]
["bitfinex-derivatives","BTCF0:USTF0",1754266815204,1.94658728,114240.0,114230.0,0.4842571]
["bitfinex-derivatives","BTCF0:USTF0",1754266815405,1.94658728,114240.0,114230.0,0.99657248]
["bitfinex-derivatives","BTCF0:USTF0",1754266815707,1.4342719,114240.0,114230.0,0.99657248]
["bitfinex-derivatives","BTCF0:USTF0",1754266815906,1.94658728,114240.0,114230.0,0.99657248]
["bitfinex-derivatives","BTCF0:USTF0",1754266816208,1.94658728,114240.0,114230.0,1.05904248]
["bitfinex-derivatives","BTCF0:USTF0",1754266816507,1.4342719,114240.0,114230.0,1.05904248]
["bitfinex-derivatives","BTCF0:USTF0",1754266816708,1.4342719,114240.0,114230.0,0.5467271]
["bitfinex-derivatives","BTCF0:USTF0",1754266816907,0.3172673,114230.0,114220.0,0.3042382]
["bitfinex-derivatives","BTCF0:USTF0",1754266817205,1.38350656,114230.0,114220.0,0.37636854]
["bitfinex-derivatives","BTCF0:USTF0",1754266817405,1.38350656,114230.0,114220.0,0.64356854]
["bitfinex-derivatives","BTCF0:USTF0",1754266817610,0.9280673,114230.0,114220.0,0.64356854]
["bitfinex-derivatives","BTCF0:USTF0",1754266818312,0.9280673,114230.0,114220.0,0.37636854]
["bitfinex-derivatives","BTCF0:USTF0",1754266818610,1.4280673,114230.0,114220.0,0.37636854]
["bitfinex-derivatives","BTCF0:USTF0",1754266818798,1.4290673,114230.0,114220.0,0.37636854]
["bitfinex-derivatives","BTCF0:USTF0",1754266819305,1.4290673,114230.0,114220.0,0.39205854]
["bitfinex-derivatives","BTCF0:USTF0",1754266819709,1.4290673,114230.0,114220.0,0.48046854]
["bitfinex-derivatives","BTCF0:USTF0",1754266820106,1.4290673,114230.0,114220.0,0.9359078]
["bitfinex-derivatives","BTCF0:USTF0",1754266821105,1.4290673,114230.0,114220.0,0.77837746]
["bitfinex-derivatives","BTCF0:USTF0",1754266821302,1.0682673,114230.0,114220.0,0.81771746]
["bitfinex-derivatives","BTCF0:USTF0",1754266821808,1.0682673,114230.0,114220.0,0.3622782]
["bitfinex-derivatives","BTCF0:USTF0",1754266822013,1.0682673,114230.0,114220.0,0.9752478]
["bitfinex-derivatives","BTCF0:USTF0",1754266822704,1.0682673,114230.0,114220.0,0.81771746]
["bitfinex-derivatives","BTCF0:USTF0",1754266824111,1.0682673,114230.0,114220.0,1.08491746]
["bitfinex-derivatives","BTCF0:USTF0",1754266824812,1.0682673,114230.0,114220.0,1.06133746]
["bitfinex-derivatives","BTCF0:USTF0",1754266826212,1.88450656,114230.0,114220.0,0.2672]
["bitfinex-derivatives","BTCF0:USTF0",1754266826407,0.3172826,114220.0,114210.0,0.01771221]
["bitfinex-derivatives","BTCF0:USTF0",1754266826612,1.38352186,114220.0,114210.0,0.01771221]
["bitfinex-derivatives","BTCF0:USTF0",1754266826812,1.38352186,114220.0,114210.0,0.17524255]
["bitfinex-derivatives","BTCF0:USTF0",1754266827816,1.88352186,114220.0,114210.0,0.17524255]
["bitfinex-derivatives","BTCF0:USTF0",1754266828017,1.4280826,114220.0,114210.0,0.17524255]
["bitfinex-derivatives","BTCF0:USTF0",1754266828318,1.88352186,114220.0,114210.0,0.01771221]
["bitfinex-derivatives","BTCF0:USTF0",1754266828616,1.88352186,114220.0,114210.0,0.01871221]
["bitfinex-derivatives","BTCF0:USTF0",1754266828917,0.45543926,114220.0,114210.0,0.01771221]
["bitfinex-derivatives","BTCF0:USTF0",1754266829117,0.77220186,114220.0,114210.0,0.01771221]
["bitfinex-derivatives","BTCF0:USTF0",1754266829315,0.3167626,114220.0,114210.0,0.19281011]
["bitfinex-derivatives","BTCF0:USTF0",1754266829917,0.3207626,114220.0,114210.0,0.19281011]
["bitfinex-derivatives","BTCF0:USTF0",1754266830118,0.3207626,114220.0,114210.0,0.21639011]
["bitfinex-derivatives","BTCF0:USTF0",1754266830324,0.3207626,114220.0,114210.0,0.02358]
["bitfinex-derivatives","BTCF0:USTF0",1754266830615,0.1750979,114210.0,114200.0,1.11065524]
["bitfinex-derivatives","BTCF0:USTF0",1754266830821,0.4567779,114210.0,114200.0,1.13423524]
["bitfinex-derivatives","BTCF0:USTF0",1754266831022,0.5026479,114210.0,114200.0,1.13423524]
["bitfinex-derivatives","BTCF0:USTF0",1754266831321,0.5026479,114210.0,114200.0,1.5896745]
["bitfinex-derivatives","BTCF0:USTF0",1754266832216,0.2750979,114210.0,114200.0,1.1517066]
["bitfinex-derivatives","BTCF0:USTF0",1754266832416,0.2750979,114210.0,114200.0,1.60714586]
["bitfinex-derivatives","BTCF0:USTF0",1754266832713,0.2750979,114210.0,114200.0,1.50089876]
["bitfinex-derivatives","BTCF0:USTF0",1754266832917,0.2750979,114210.0,114200.0,1.56336876]
["bitfinex-derivatives","BTCF0:USTF0",1754266834123,0.7750979,114210.0,114200.0,1.56336876]
["bitfinex-derivatives","BTCF0:USTF0",1754266834320,0.6,114210.0,114200.0,2.01880802]
["bitfinex-derivatives","BTCF0:USTF0",1754266836022,0.0437629,114240.0,114210.0,0.3200146]
["bitfinex-derivatives","BTCF0:USTF0",1754266836232,0.3063677,114230.0,114220.0,0.6793203]
["bitfinex-derivatives","BTCF0:USTF0",1754266836527,0.4350673,114230.0,114220.0,1.0401203]
["bitfinex-derivatives","BTCF0:USTF0",1754266837330,0.4350673,114230.0,114220.0,1.49555956]
["bitfinex-derivatives","BTCF0:USTF0",1754266838624,0.76,114230.0,114220.0,1.49555956]
["bitfinex-derivatives","BTCF0:USTF0",1754266839023,0.763,114230.0,114220.0,1.76275956]
["bitfinex-derivatives","BTCF0:USTF0",1754266839625,0.765,114230.0,114220.0,1.76275956]
["bitfinex-derivatives","BTCF0:USTF0",1754266840322,0.265,114230.0,114220.0,1.76275956]
["bitfinex-derivatives","BTCF0:USTF0",1754266841330,0.2460477,114240.0,114230.0,0.5117115]
["bitfinex-derivatives","BTCF0:USTF0",1754266841629,0.4960477,114240.0,114230.0,1.32795076]
["bitfinex-derivatives","BTCF0:USTF0",1754266842130,0.9960477,114240.0,114230.0,1.32795076]
["bitfinex-derivatives","BTCF0:USTF0",1754266842527,0.9990477,114240.0,114230.0,1.32795076]
["bitfinex-derivatives","BTCF0:USTF0",1754266843030,1.0030477,114240.0,114230.0,1.32795076]
["bitfinex-derivatives","BTCF0:USTF0",1754266843231,1.0200577,114240.0,114230.0,1.32795076]
["bitfinex-derivatives","BTCF0:USTF0",1754266844634,1.0200577,114240.0,114230.0,1.59515076]
["bitfinex-derivatives","BTCF0:USTF0",1754266848127,0.0200577,114240.0,114230.0,1.61253869]
["bitfinex-derivatives","BTCF0:USTF0",1754266848426,0.4888854,114240.0,114230.0,1.61253869]
["bitfinex-derivatives","BTCF0:USTF0",1754266849630,0.4888854,114240.0,114230.0,1.15709943]
["bitfinex-derivatives","BTCF0:USTF0",1754266849831,0.4888854,114240.0,114230.0,1.61253869]
["bitfinex-derivatives","BTCF0:USTF0",1754266850131,0.9888854,114240.0,114230.0,1.61253869]
["bitfinex-derivatives","BTCF0:USTF0",1754266851132,0.9888854,114240.0,114230.0,1.72266448]
["bitfinex-derivatives","BTCF0:USTF0",1754266851536,0.9888854,114240.0,114230.0,1.61253869]
["bitfinex-derivatives","BTCF0:USTF0",1754266851832,1.0842054,114240.0,114230.0,1.61253869]
["bitfinex-derivatives","BTCF0:USTF0",1754266852035,1.0842054,114240.0,114230.0,1.72266448]
["bitfinex-derivatives","BTCF0:USTF0",1754266855433,0.7530477,114240.0,114230.0,1.72266448]
["bitfinex-derivatives","BTCF0:USTF0",1754266855639,0.7530477,114240.0,114230.0,2.17810374]
["bitfinex-derivatives","BTCF0:USTF0",1754266855835,0.9281002,114240.0,114230.0,2.17810374]
["bitfinex-derivatives","BTCF0:USTF0",1754266856435,0.9281002,114240.0,114230.0,2.06797795]
["bitfinex-derivatives","BTCF0:USTF0",1754266857127,0.9250525,114240.0,114230.0,1.61253869]
["bitfinex-derivatives","BTCF0:USTF0",1754266857334,0.9260525,114240.0,114230.0,1.61253869]
["bitfinex-derivatives","BTCF0:USTF0",1754266857838,0.9260525,114240.0,114230.0,1.72265708]
["bitfinex-derivatives","BTCF0:USTF0",1754266858529,0.9270525,114240.0,114230.0,1.72265708]
["bitfinex-derivatives","BTCF0:USTF0",1754266859339,0.752,114240.0,114230.0,2.17809634]
["bitfinex-derivatives","BTCF0:USTF0",1754266859633,0.751,114240.0,114230.0,2.17809634]
["bitfinex-derivatives","BTCF0:USTF0",1754266859838,0.002,114240.0,114230.0,1.80077795]
["bitfinex-derivatives","BTCF0:USTF0",1754266860135,0.2650702,114260.0,114250.0,0.424167]
["bitfinex-derivatives","BTCF0:USTF0",1754266860346,0.5094128,114260.0,114250.0,1.71130159]
["bitfinex-derivatives","BTCF0:USTF0",1754266860728,0.5094128,114260.0,114250.0,1.60120626]
["bitfinex-derivatives","BTCF0:USTF0",1754266860938,0.5094128,114260.0,114250.0,1.61107225]
["bitfinex-derivatives","BTCF0:USTF0",1754266861333,0.5218828,114260.0,114250.0,1.61107225]
["bitfinex-derivatives","BTCF0:USTF0",1754266861637,0.5258828,114260.0,114250.0,1.61107225]
["bitfinex-derivatives","BTCF0:USTF0",1754266862039,1.0258828,114260.0,114250.0,1.61107225]
["bitfinex-derivatives","BTCF0:USTF0",1754266862239,1.0278828,114260.0,114250.0,1.61107225]
["bitfinex-derivatives","BTCF0:USTF0",1754266862741,0.9410328,114260.0,114250.0,1.61107225]
["bitfinex-derivatives","BTCF0:USTF0",1754266862941,0.9390328,114260.0,114250.0,1.61107225]
["bitfinex-derivatives","BTCF0:USTF0",1754266863135,0.9400328,114260.0,114250.0,1.61107225]
["bitfinex-derivatives","BTCF0:USTF0",1754266863739,0.9360328,114260.0,114250.0,1.61107225]
["bitfinex-derivatives","BTCF0:USTF0",1754266864339,0.9823128,114260.0,114250.0,1.68038857]
["bitfinex-derivatives","BTCF0:USTF0",1754266864539,0.9853128,114260.0,114250.0,1.68038857]
["bitfinex-derivatives","BTCF0:USTF0",1754266865040,0.9863128,114260.0,114250.0,1.68038857]
["bitfinex-derivatives","BTCF0:USTF0",1754266865240,1.0144128,114260.0,114250.0,1.68038857]
["bitfinex-derivatives","BTCF0:USTF0",1754266865440,1.0268828,114260.0,114250.0,1.68038857]
["bitfinex-derivatives","BTCF0:USTF0",1754266868045,1.0238828,114260.0,114250.0,1.68038857]
["bitfinex-derivatives","BTCF0:USTF0",1754266868239,1.0248828,114260.0,114250.0,1.68038857]
["bitfinex-derivatives","BTCF0:USTF0",1754266868440,1.0248828,114260.0,114250.0,1.94758857]
["bitfinex-derivatives","BTCF0:USTF0",1754266869345,0.763,114260.0,114250.0,1.94758857]
["bitfinex-derivatives","BTCF0:USTF0",1754266869838,0.762,114260.0,114250.0,1.94758857]
["bitfinex-derivatives","BTCF0:USTF0",1754266870043,0.263,114260.0,114250.0,1.94758857]
["bitfinex-derivatives","BTCF0:USTF0",1754266870744,0.4380219,114260.0,114250.0,1.94758857]
["bitfinex-derivatives","BTCF0:USTF0",1754266871146,0.4360219,114260.0,114250.0,1.94758857]
["bitfinex-derivatives","BTCF0:USTF0",1754266871343,0.4370219,114260.0,114250.0,1.94758857]
["bitfinex-derivatives","BTCF0:USTF0",1754266871545,0.4370219,114260.0,114250.0,1.49214931]
["bitfinex-derivatives","BTCF0:USTF0",1754266871846,0.4370219,114260.0,114250.0,1.94758857]
["bitfinex-derivatives","BTCF0:USTF0",1754266873450,0.4360219,114260.0,114250.0,1.94758857]
["bitfinex-derivatives","BTCF0:USTF0",1754266873649,0.4370219,114260.0,114250.0,1.94758857]
["bitfinex-derivatives","BTCF0:USTF0",1754266878353,0.262,114260.0,114250.0,1.94758857]
["bitfinex-derivatives","BTCF0:USTF0",1754266880049,0.262,114260.0,114250.0,1.96552616]
["bitfinex-derivatives","BTCF0:USTF0",1754266880248,0.1749958,114280.0,114270.0,0.12744]
["bitfinex-derivatives","BTCF0:USTF0",1754266880452,0.5078536,114290.0,114280.0,0.4559414]
["bitfinex-derivatives","BTCF0:USTF0",1754266880649,0.7678536,114290.0,114280.0,1.53938066]
["bitfinex-derivatives","BTCF0:USTF0",1754266881157,0.7678536,114290.0,114280.0,1.27218066]
["bitfinex-derivatives","BTCF0:USTF0",1754266881553,0.608646,114290.0,114280.0,1.27218066]
["bitfinex-derivatives","BTCF0:USTF0",1754266881752,1.153806,114290.0,114280.0,1.27218066]
["bitfinex-derivatives","BTCF0:USTF0",1754266881955,1.304476,114290.0,114280.0,1.27218066]
["bitfinex-derivatives","BTCF0:USTF0",1754266882657,1.304476,114290.0,114280.0,0.8167414]
["bitfinex-derivatives","BTCF0:USTF0",1754266882870,1.306476,114290.0,114280.0,1.27218066]
["bitfinex-derivatives","BTCF0:USTF0",1754266883160,1.308476,114290.0,114280.0,0.8167414]
["bitfinex-derivatives","BTCF0:USTF0",1754266883361,1.308476,114290.0,114280.0,0.6661514]
["bitfinex-derivatives","BTCF0:USTF0",1754266883562,1.308476,114290.0,114280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754266883563,1.76391526,114290.0,114280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754266883861,1.76191526,114290.0,114280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754266884060,1.76291526,114290.0,114280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754266889168,1.307476,114290.0,114280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754266889355,1.76291526,114290.0,114280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754266892455,1.76291526,114290.0,114280.0,0.470688]
["bitfinex-derivatives","BTCF0:USTF0",1754266892959,1.76291526,114290.0,114280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754266893762,1.76291526,114290.0,114280.0,0.470688]
["bitfinex-derivatives","BTCF0:USTF0",1754266894156,1.76291526,114290.0,114280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754266894556,1.76291526,114290.0,114280.0,0.470688]
["bitfinex-derivatives","BTCF0:USTF0",1754266897965,1.76291526,114290.0,114280.0,0.737888]
["bitfinex-derivatives","BTCF0:USTF0",1754266898766,1.307476,114290.0,114280.0,0.737888]
["bitfinex-derivatives","BTCF0:USTF0",1754266898967,1.76291526,114290.0,114280.0,0.831248]
["bitfinex-derivatives","BTCF0:USTF0",1754266899571,1.76291526,114290.0,114280.0,0.890408]
["bitfinex-derivatives","BTCF0:USTF0",1754266899870,1.76291526,114290.0,114280.0,0.95589]
["bitfinex-derivatives","BTCF0:USTF0",1754266900169,1.76291526,114290.0,114280.0,1.065778]
["bitfinex-derivatives","BTCF0:USTF0",1754266900670,1.307476,114290.0,114280.0,1.065778]
["bitfinex-derivatives","BTCF0:USTF0",1754266902274,1.76291526,114290.0,114280.0,1.065778]
["bitfinex-derivatives","BTCF0:USTF0",1754266902473,1.76291526,114290.0,114280.0,0.737888]
["bitfinex-derivatives","BTCF0:USTF0",1754266902777,1.76291526,114290.0,114280.0,0.628]
["bitfinex-derivatives","BTCF0:USTF0",1754266903973,1.76291526,114290.0,114280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754266908772,1.76291526,114290.0,114280.0,0.470688]
["bitfinex-derivatives","BTCF0:USTF0",1754266909788,1.93791526,114290.0,114280.0,0.470688]
["bitfinex-derivatives","BTCF0:USTF0",1754266910178,1.93791526,114290.0,114260.0,0.628]
["bitfinex-derivatives","BTCF0:USTF0",1754266910179,0.3152868,114270.0,114260.0,0.628]
["bitfinex-derivatives","BTCF0:USTF0",1754266910481,1.21133606,114270.0,114260.0,0.628]
["bitfinex-derivatives","BTCF0:USTF0",1754266911082,1.21133606,114270.0,114260.0,0.67674]
["bitfinex-derivatives","BTCF0:USTF0",1754266911377,1.21133606,114270.0,114260.0,0.70854]
["bitfinex-derivatives","BTCF0:USTF0",1754266911576,1.21133606,114270.0,114260.0,0.80164]
["bitfinex-derivatives","BTCF0:USTF0",1754266911782,1.21133606,114270.0,114260.0,0.86571]
["bitfinex-derivatives","BTCF0:USTF0",1754266911983,1.71133606,114270.0,114260.0,0.90653]
["bitfinex-derivatives","BTCF0:USTF0",1754266914688,1.71333606,114270.0,114260.0,0.90653]
["bitfinex-derivatives","BTCF0:USTF0",1754266915489,1.71333606,114270.0,114260.0,0.90553]
["bitfinex-derivatives","BTCF0:USTF0",1754266915685,1.71333606,114270.0,114260.0,0.63833]
["bitfinex-derivatives","BTCF0:USTF0",1754266915990,1.71433606,114270.0,114260.0,0.63833]
["bitfinex-derivatives","BTCF0:USTF0",1754266917082,1.71433606,114270.0,114260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754266917283,1.2588968,114270.0,114260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754266917486,1.71433606,114270.0,114260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754266918190,1.88936807,114270.0,114260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754266918587,0.4203218,114260.0,114250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754266918782,1.21135106,114260.0,114250.0,0.40954]
["bitfinex-derivatives","BTCF0:USTF0",1754266919493,0.7559118,114260.0,114250.0,0.40954]
["bitfinex-derivatives","BTCF0:USTF0",1754266919790,1.21135106,114260.0,114250.0,0.50164]
["bitfinex-derivatives","BTCF0:USTF0",1754266920290,1.71135106,114260.0,114250.0,0.50164]
["bitfinex-derivatives","BTCF0:USTF0",1754266920786,1.71135106,114260.0,114250.0,0.53344]
["bitfinex-derivatives","BTCF0:USTF0",1754266921288,1.71335106,114260.0,114250.0,0.53344]
["bitfinex-derivatives","BTCF0:USTF0",1754266921688,1.71435106,114260.0,114250.0,0.53344]
["bitfinex-derivatives","BTCF0:USTF0",1754266922386,1.71435106,114260.0,114250.0,0.59751]
["bitfinex-derivatives","BTCF0:USTF0",1754266922888,1.71435106,114260.0,114250.0,0.63833]
["bitfinex-derivatives","BTCF0:USTF0",1754266923094,1.71435106,114260.0,114250.0,0.70001]
["bitfinex-derivatives","BTCF0:USTF0",1754266923891,1.73264239,114260.0,114250.0,0.70001]
["bitfinex-derivatives","BTCF0:USTF0",1754266924194,1.73264239,114260.0,114250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754266924893,1.73264239,114260.0,114250.0,0.40954]
["bitfinex-derivatives","BTCF0:USTF0",1754266925496,1.73264239,114260.0,114250.0,0.40754]
["bitfinex-derivatives","BTCF0:USTF0",1754266925998,1.73264239,114260.0,114250.0,0.53144]
["bitfinex-derivatives","BTCF0:USTF0",1754266926497,1.73264239,114260.0,114250.0,0.63633]
["bitfinex-derivatives","BTCF0:USTF0",1754266926691,1.71435106,114260.0,114250.0,0.69801]
["bitfinex-derivatives","BTCF0:USTF0",1754266926891,0.9593318,114260.0,114250.0,1.15344926]
["bitfinex-derivatives","BTCF0:USTF0",1754266927192,0.9593318,114260.0,114250.0,0.69801]
["bitfinex-derivatives","BTCF0:USTF0",1754266927496,1.1118118,114260.0,114250.0,0.69801]
["bitfinex-derivatives","BTCF0:USTF0",1754266928192,1.1118118,114260.0,114250.0,0.8730474]
["bitfinex-derivatives","BTCF0:USTF0",1754266928193,0.9593318,114260.0,114250.0,0.8730474]
["bitfinex-derivatives","BTCF0:USTF0",1754266928398,0.9593318,114260.0,114250.0,0.69801]
["bitfinex-derivatives","BTCF0:USTF0",1754266929397,1.2107818,114260.0,114250.0,0.69801]
["bitfinex-derivatives","BTCF0:USTF0",1754266930604,1.2107818,114260.0,114250.0,0.96521]
["bitfinex-derivatives","BTCF0:USTF0",1754266930605,1.66622106,114260.0,114250.0,0.96521]
["bitfinex-derivatives","BTCF0:USTF0",1754266930798,1.71389106,114260.0,114250.0,0.96521]
["bitfinex-derivatives","BTCF0:USTF0",1754266931198,1.2584518,114260.0,114250.0,0.96521]
["bitfinex-derivatives","BTCF0:USTF0",1754266931901,1.71389106,114260.0,114250.0,0.96521]
["bitfinex-derivatives","BTCF0:USTF0",1754266935402,1.71389106,114260.0,114250.0,0.626]
["bitfinex-derivatives","BTCF0:USTF0",1754266935803,1.71389106,114260.0,114250.0,0.67127]
["bitfinex-derivatives","BTCF0:USTF0",1754266936405,1.71389106,114260.0,114250.0,0.40407]
["bitfinex-derivatives","BTCF0:USTF0",1754266938002,1.71389106,114260.0,114250.0,0.50274]
["bitfinex-derivatives","BTCF0:USTF0",1754266940305,1.71389106,114260.0,114250.0,0.63704]
["bitfinex-derivatives","BTCF0:USTF0",1754266940498,1.71389106,114260.0,114250.0,0.70193]
["bitfinex-derivatives","BTCF0:USTF0",1754266944212,1.2584518,114260.0,114250.0,0.70193]
["bitfinex-derivatives","BTCF0:USTF0",1754266947101,1.71389106,114260.0,114250.0,0.70193]
["bitfinex-derivatives","BTCF0:USTF0",1754266950720,1.0583018,114260.0,114250.0,0.70193]
["bitfinex-derivatives","BTCF0:USTF0",1754266950913,1.2158418,114260.0,114250.0,0.70193]
["bitfinex-derivatives","BTCF0:USTF0",1754266953013,1.67128106,114260.0,114250.0,0.70193]
["bitfinex-derivatives","BTCF0:USTF0",1754266953218,1.71751106,114260.0,114250.0,0.70193]
["bitfinex-derivatives","BTCF0:USTF0",1754266953818,1.71751106,114260.0,114250.0,0.3588]
["bitfinex-derivatives","BTCF0:USTF0",1754266954013,1.71751106,114260.0,114250.0,0.40407]
["bitfinex-derivatives","BTCF0:USTF0",1754266954317,1.71751106,114260.0,114250.0,0.53507]
["bitfinex-derivatives","BTCF0:USTF0",1754266954518,1.71751106,114260.0,114250.0,0.59667]
["bitfinex-derivatives","BTCF0:USTF0",1754266954717,1.71751106,114260.0,114250.0,0.3588]
["bitfinex-derivatives","BTCF0:USTF0",1754266954921,1.71751106,114260.0,114250.0,0.40407]
["bitfinex-derivatives","BTCF0:USTF0",1754266955413,1.71751106,114260.0,114250.0,0.63704]
["bitfinex-derivatives","BTCF0:USTF0",1754266955718,1.71751106,114260.0,114250.0,0.70193]
["bitfinex-derivatives","BTCF0:USTF0",1754266955920,1.2620718,114260.0,114250.0,0.70193]
["bitfinex-derivatives","BTCF0:USTF0",1754266956218,1.71751106,114260.0,114250.0,0.70193]
["bitfinex-derivatives","BTCF0:USTF0",1754266958618,1.2620718,114260.0,114250.0,0.70193]
["bitfinex-derivatives","BTCF0:USTF0",1754266958814,1.71751106,114260.0,114250.0,0.70193]
["bitfinex-derivatives","BTCF0:USTF0",1754266965919,1.2620718,114260.0,114250.0,0.70193]
["bitfinex-derivatives","BTCF0:USTF0",1754266968825,1.2158418,114260.0,114250.0,0.70193]
["bitfinex-derivatives","BTCF0:USTF0",1754266969127,0.9180218,114260.0,114250.0,1.15736926]
["bitfinex-derivatives","BTCF0:USTF0",1754266969320,0.9180218,114260.0,114250.0,1.33240626]
["bitfinex-derivatives","BTCF0:USTF0",1754266973532,0.9180218,114260.0,114250.0,1.50745426]
["bitfinex-derivatives","BTCF0:USTF0",1754266974139,0.9180218,114260.0,114250.0,1.6649846]
["bitfinex-derivatives","BTCF0:USTF0",1754266974929,0.9150218,114260.0,114250.0,1.6649846]
["bitfinex-derivatives","BTCF0:USTF0",1754266975133,0.8650218,114260.0,114250.0,1.6649846]
["bitfinex-derivatives","BTCF0:USTF0",1754266975630,0.24,114260.0,114250.0,1.6649846]
["bitfinex-derivatives","BTCF0:USTF0",1754266975932,0.24,114260.0,114250.0,1.50745426]
["bitfinex-derivatives","BTCF0:USTF0",1754266976526,0.14111,114260.0,114250.0,1.50745426]
["bitfinex-derivatives","BTCF0:USTF0",1754266977528,0.14111,114260.0,114250.0,1.50845426]
["bitfinex-derivatives","BTCF0:USTF0",1754266978426,0.3161317,114260.0,114250.0,1.50845426]
["bitfinex-derivatives","BTCF0:USTF0",1754266978925,0.4479917,114260.0,114250.0,1.33440626]
["bitfinex-derivatives","BTCF0:USTF0",1754266979125,0.6479217,114260.0,114250.0,1.33440626]
["bitfinex-derivatives","BTCF0:USTF0",1754266979830,0.5885817,114260.0,114250.0,1.33440626]
["bitfinex-derivatives","BTCF0:USTF0",1754266980032,0.5885817,114260.0,114250.0,0.878967]
["bitfinex-derivatives","BTCF0:USTF0",1754266980033,0.6479217,114260.0,114250.0,0.878967]
["bitfinex-derivatives","BTCF0:USTF0",1754266980233,1.1479217,114260.0,114250.0,0.878967]
["bitfinex-derivatives","BTCF0:USTF0",1754266980437,1.1479217,114260.0,114250.0,1.03649734]
["bitfinex-derivatives","BTCF0:USTF0",1754266982230,1.1479217,114260.0,114250.0,1.03549734]
["bitfinex-derivatives","BTCF0:USTF0",1754266982636,1.1479217,114260.0,114250.0,0.877967]
["bitfinex-derivatives","BTCF0:USTF0",1754266983437,1.1479217,114260.0,114250.0,1.03509689]
["bitfinex-derivatives","BTCF0:USTF0",1754266983633,1.1479217,114260.0,114250.0,1.03409689]
["bitfinex-derivatives","BTCF0:USTF0",1754266984038,0.9479917,114260.0,114250.0,1.48953615]
["bitfinex-derivatives","BTCF0:USTF0",1754266984437,0.8161318,114260.0,114250.0,1.48953615]
["bitfinex-derivatives","BTCF0:USTF0",1754266984830,0.64111,114260.0,114250.0,1.48953615]
["bitfinex-derivatives","BTCF0:USTF0",1754266985034,0.64111,114260.0,114250.0,1.66458415]
["bitfinex-derivatives","BTCF0:USTF0",1754266985735,0.28142,114260.0,114250.0,2.02538415]
["bitfinex-derivatives","BTCF0:USTF0",1754266985939,0.8424124,114290.0,114250.0,2.02538415]
["bitfinex-derivatives","BTCF0:USTF0",1754266985940,0.9742724,114290.0,114280.0,0.1749911]
["bitfinex-derivatives","BTCF0:USTF0",1754266986233,0.7342724,114290.0,114280.0,1.35203036]
["bitfinex-derivatives","BTCF0:USTF0",1754266988033,1.2342724,114290.0,114280.0,1.35203036]
["bitfinex-derivatives","BTCF0:USTF0",1754266988233,1.2352724,114290.0,114280.0,1.36857707]
["bitfinex-derivatives","BTCF0:USTF0",1754266988437,1.2372724,114290.0,114280.0,1.36857707]
["bitfinex-derivatives","BTCF0:USTF0",1754266989535,0.643,114290.0,114280.0,2.01705555]
["bitfinex-derivatives","BTCF0:USTF0",1754266989737,0.68975,114290.0,114280.0,2.01705555]
["bitfinex-derivatives","BTCF0:USTF0",1754266990042,0.68975,114290.0,114280.0,1.56161629]
["bitfinex-derivatives","BTCF0:USTF0",1754266990638,0.68975,114290.0,114280.0,2.01705555]
["bitfinex-derivatives","BTCF0:USTF0",1754266990838,0.18975,114290.0,114280.0,2.03013555]
["bitfinex-derivatives","BTCF0:USTF0",1754266991038,0.142,114290.0,114280.0,2.03013555]
["bitfinex-derivatives","BTCF0:USTF0",1754266992240,0.14,114290.0,114280.0,2.03013555]
["bitfinex-derivatives","BTCF0:USTF0",1754266992441,0.18836,114290.0,114280.0,2.03013555]
["bitfinex-derivatives","BTCF0:USTF0",1754266996644,0.5675762,114310.0,114300.0,0.2074352]
["bitfinex-derivatives","BTCF0:USTF0",1754266996842,0.7875762,114310.0,114300.0,1.38447446]
["bitfinex-derivatives","BTCF0:USTF0",1754266997848,0.7885762,114310.0,114300.0,1.38447446]
["bitfinex-derivatives","BTCF0:USTF0",1754266998042,0.7905762,114310.0,114300.0,1.38447446]
["bitfinex-derivatives","BTCF0:USTF0",1754266998542,0.7895762,114310.0,114300.0,1.38447446]
["bitfinex-derivatives","BTCF0:USTF0",1754266998844,0.7905762,114310.0,114300.0,1.45466573]
["bitfinex-derivatives","BTCF0:USTF0",1754267002441,0.57189,114310.0,114300.0,1.45466573]
["bitfinex-derivatives","BTCF0:USTF0",1754267002748,0.41015,114310.0,114300.0,1.45466573]
["bitfinex-derivatives","BTCF0:USTF0",1754267003144,0.27136,114310.0,114300.0,1.64764352]
["bitfinex-derivatives","BTCF0:USTF0",1754267003344,0.223,114310.0,114300.0,1.64764352]
["bitfinex-derivatives","BTCF0:USTF0",1754267004448,0.222,114310.0,114300.0,1.64864352]
["bitfinex-derivatives","BTCF0:USTF0",1754267005450,0.222,114310.0,114300.0,1.64764352]
["bitfinex-derivatives","BTCF0:USTF0",1754267005649,0.22,114310.0,114300.0,1.64764352]
["bitfinex-derivatives","BTCF0:USTF0",1754267006845,0.22,114310.0,114300.0,1.64864352]
["bitfinex-derivatives","BTCF0:USTF0",1754267007250,0.22,114310.0,114300.0,1.91684352]
["bitfinex-derivatives","BTCF0:USTF0",1754267007449,0.22,114310.0,114300.0,2.36494352]
["bitfinex-derivatives","BTCF0:USTF0",1754267007757,0.04836,114330.0,114320.0,0.10500182]
["bitfinex-derivatives","BTCF0:USTF0",1754267007951,0.27836,114330.0,114320.0,1.54924108]
["bitfinex-derivatives","BTCF0:USTF0",1754267008254,0.27836,114330.0,114320.0,2.17961634]
["bitfinex-derivatives","BTCF0:USTF0",1754267009152,0.23,114330.0,114320.0,2.17961634]
["bitfinex-derivatives","BTCF0:USTF0",1754267009454,0.23,114330.0,114320.0,1.91241634]
["bitfinex-derivatives","BTCF0:USTF0",1754267009756,0.232,114330.0,114320.0,1.91241634]
["bitfinex-derivatives","BTCF0:USTF0",1754267010252,0.3366247,114350.0,114320.0,1.91241634]
["bitfinex-derivatives","BTCF0:USTF0",1754267010253,0.04836,114350.0,114340.0,0.0437216]
["bitfinex-derivatives","BTCF0:USTF0",1754267010458,0.35086,114350.0,114340.0,1.48310826]
["bitfinex-derivatives","BTCF0:USTF0",1754267010651,0.45082,114350.0,114340.0,1.48310826]
["bitfinex-derivatives","BTCF0:USTF0",1754267010853,0.5126,114350.0,114340.0,1.48310826]
["bitfinex-derivatives","BTCF0:USTF0",1754267011052,0.57889,114350.0,114340.0,1.48310826]
["bitfinex-derivatives","BTCF0:USTF0",1754267011452,0.35086,114350.0,114340.0,1.65802026]
["bitfinex-derivatives","BTCF0:USTF0",1754267011757,0.45082,114350.0,114340.0,1.48310826]
["bitfinex-derivatives","BTCF0:USTF0",1754267013057,0.45282,114350.0,114340.0,1.48310826]
["bitfinex-derivatives","BTCF0:USTF0",1754267015459,0.45082,114350.0,114340.0,1.48310826]
["bitfinex-derivatives","BTCF0:USTF0",1754267015661,0.5126,114350.0,114340.0,1.48310826]
["bitfinex-derivatives","BTCF0:USTF0",1754267015848,0.5136,114350.0,114340.0,1.48310826]
["bitfinex-derivatives","BTCF0:USTF0",1754267016458,0.5126,114350.0,114340.0,1.48310826]
["bitfinex-derivatives","BTCF0:USTF0",1754267017658,0.45082,114350.0,114340.0,1.48310826]
["bitfinex-derivatives","BTCF0:USTF0",1754267017854,0.27836,114350.0,114340.0,1.48310826]
["bitfinex-derivatives","BTCF0:USTF0",1754267019054,0.5126,114350.0,114340.0,1.48310826]
["bitfinex-derivatives","BTCF0:USTF0",1754267019249,0.57889,114350.0,114340.0,1.75030826]
["bitfinex-derivatives","BTCF0:USTF0",1754267020760,0.57889,114350.0,114340.0,1.78639826]
["bitfinex-derivatives","BTCF0:USTF0",1754267021560,0.23,114350.0,114340.0,1.78639826]
["bitfinex-derivatives","BTCF0:USTF0",1754267021760,0.27875,114350.0,114340.0,1.78639826]
["bitfinex-derivatives","BTCF0:USTF0",1754267022156,0.27875,114350.0,114340.0,2.05467826]
["bitfinex-derivatives","BTCF0:USTF0",1754267023566,0.27875,114350.0,114340.0,1.599239]
["bitfinex-derivatives","BTCF0:USTF0",1754267023749,0.27875,114350.0,114340.0,2.05467826]
["bitfinex-derivatives","BTCF0:USTF0",1754267023953,0.52402,114350.0,114340.0,2.05467826]
["bitfinex-derivatives","BTCF0:USTF0",1754267024155,0.46039,114350.0,114340.0,2.05467826]
["bitfinex-derivatives","BTCF0:USTF0",1754267024351,0.35744,114350.0,114340.0,2.05467826]
["bitfinex-derivatives","BTCF0:USTF0",1754267024556,0.46039,114350.0,114340.0,2.05467826]
["bitfinex-derivatives","BTCF0:USTF0",1754267024756,0.59314,114350.0,114340.0,2.05467826]
["bitfinex-derivatives","BTCF0:USTF0",1754267027357,0.59314,114350.0,114340.0,1.599239]
["bitfinex-derivatives","BTCF0:USTF0",1754267027564,0.59314,114350.0,114340.0,2.05467826]
["bitfinex-derivatives","BTCF0:USTF0",1754267028964,0.59314,114350.0,114340.0,1.599239]
["bitfinex-derivatives","BTCF0:USTF0",1754267029169,0.59314,114350.0,114340.0,2.05467826]
["bitfinex-derivatives","BTCF0:USTF0",1754267029664,0.42656,114350.0,114340.0,2.05467826]
["bitfinex-derivatives","BTCF0:USTF0",1754267029854,0.42656,114350.0,114340.0,2.05567826]
["bitfinex-derivatives","BTCF0:USTF0",1754267030058,0.42656,114350.0,114340.0,2.05667826]
["bitfinex-derivatives","BTCF0:USTF0",1754267031170,0.27875,114350.0,114340.0,2.05667826]
["bitfinex-derivatives","BTCF0:USTF0",1754267031369,0.27875,114350.0,114340.0,2.20207826]
["bitfinex-derivatives","BTCF0:USTF0",1754267032371,0.27875,114350.0,114340.0,2.20107826]
["bitfinex-derivatives","BTCF0:USTF0",1754267032567,0.27875,114350.0,114340.0,2.20007826]
["bitfinex-derivatives","BTCF0:USTF0",1754267033469,0.27875,114350.0,114340.0,2.20107826]
["bitfinex-derivatives","BTCF0:USTF0",1754267033669,0.27875,114350.0,114340.0,2.20207826]
["bitfinex-derivatives","BTCF0:USTF0",1754267033858,0.27875,114350.0,114340.0,2.3114766]
["bitfinex-derivatives","BTCF0:USTF0",1754267034064,0.27875,114350.0,114340.0,2.3104766]
["bitfinex-derivatives","BTCF0:USTF0",1754267035266,0.23,114350.0,114340.0,2.3104766]
["bitfinex-derivatives","BTCF0:USTF0",1754267035465,0.23,114350.0,114340.0,1.745639]
["bitfinex-derivatives","BTCF0:USTF0",1754267035672,0.23,114350.0,114340.0,2.20107826]
["bitfinex-derivatives","BTCF0:USTF0",1754267035864,0.27875,114350.0,114340.0,2.20107826]
["bitfinex-derivatives","BTCF0:USTF0",1754267036060,0.27875,114350.0,114340.0,2.20007826]
["bitfinex-derivatives","BTCF0:USTF0",1754267036364,0.23,114350.0,114340.0,3.40959826]
["bitfinex-derivatives","BTCF0:USTF0",1754267036767,0.23,114350.0,114340.0,3.41059826]
["bitfinex-derivatives","BTCF0:USTF0",1754267036968,0.27875,114350.0,114340.0,3.41059826]
["bitfinex-derivatives","BTCF0:USTF0",1754267037170,0.27875,114350.0,114340.0,3.52045419]
["bitfinex-derivatives","BTCF0:USTF0",1754267037671,0.23,114350.0,114340.0,3.41059826]
["bitfinex-derivatives","BTCF0:USTF0",1754267038177,0.23,114350.0,114340.0,3.41159826]
["bitfinex-derivatives","BTCF0:USTF0",1754267039477,0.23,114350.0,114340.0,3.58651026]
["bitfinex-derivatives","BTCF0:USTF0",1754267039774,0.01321648,114350.0,114340.0,3.58651026]
["bitfinex-derivatives","BTCF0:USTF0",1754267039974,0.36314,114370.0,114360.0,0.22893921]
["bitfinex-derivatives","BTCF0:USTF0",1754267040175,0.57314,114370.0,114360.0,2.03816667]
["bitfinex-derivatives","BTCF0:USTF0",1754267040477,0.7479933,114370.0,114360.0,1.73321667]
["bitfinex-derivatives","BTCF0:USTF0",1754267040775,1.20343256,114370.0,114360.0,1.54601741]
["bitfinex-derivatives","BTCF0:USTF0",1754267041175,1.20343256,114370.0,114360.0,1.61602571]
["bitfinex-derivatives","BTCF0:USTF0",1754267041374,1.20443256,114370.0,114360.0,1.61602571]
["bitfinex-derivatives","BTCF0:USTF0",1754267041575,0.7489933,114370.0,114360.0,1.61602571]
["bitfinex-derivatives","BTCF0:USTF0",1754267042072,0.7489933,114370.0,114360.0,1.63075435]
["bitfinex-derivatives","BTCF0:USTF0",1754267042276,0.7489933,114370.0,114360.0,1.52078967]
["bitfinex-derivatives","BTCF0:USTF0",1754267042473,0.7509933,114370.0,114360.0,1.52078967]
["bitfinex-derivatives","BTCF0:USTF0",1754267042977,0.7509933,114370.0,114360.0,1.53490967]
["bitfinex-derivatives","BTCF0:USTF0",1754267043481,0.7509933,114370.0,114360.0,1.26666967]
["bitfinex-derivatives","BTCF0:USTF0",1754267043776,0.57614,114370.0,114360.0,1.99046893]
["bitfinex-derivatives","BTCF0:USTF0",1754267044582,0.7509934,114370.0,114360.0,1.99046893]
["bitfinex-derivatives","BTCF0:USTF0",1754267044782,0.7509934,114370.0,114360.0,1.72210893]
["bitfinex-derivatives","BTCF0:USTF0",1754267044982,0.7509934,114370.0,114360.0,1.52090967]
["bitfinex-derivatives","BTCF0:USTF0",1754267045194,0.57614,114370.0,114360.0,1.99046893]
["bitfinex-derivatives","BTCF0:USTF0",1754267045386,0.51251,114370.0,114360.0,1.99046893]
["bitfinex-derivatives","BTCF0:USTF0",1754267045783,0.57614,114370.0,114360.0,1.99046893]
["bitfinex-derivatives","BTCF0:USTF0",1754267046188,0.40956,114370.0,114360.0,1.99046893]
["bitfinex-derivatives","BTCF0:USTF0",1754267046888,0.26175,114370.0,114360.0,2.44590819]
["bitfinex-derivatives","BTCF0:USTF0",1754267047289,0.26175,114370.0,114360.0,2.60283516]
["bitfinex-derivatives","BTCF0:USTF0",1754267048386,0.26175,114370.0,114360.0,2.1473959]
["bitfinex-derivatives","BTCF0:USTF0",1754267048692,0.26175,114370.0,114360.0,2.60283516]
["bitfinex-derivatives","BTCF0:USTF0",1754267049081,0.1843792,114370.0,114360.0,2.74823516]
["bitfinex-derivatives","BTCF0:USTF0",1754267049284,8e-08,114370.0,114360.0,2.74823516]
["bitfinex-derivatives","BTCF0:USTF0",1754267049494,0.04875,114390.0,114380.0,0.29759333]
["bitfinex-derivatives","BTCF0:USTF0",1754267049693,0.26875,114390.0,114380.0,1.74299259]
["bitfinex-derivatives","BTCF0:USTF0",1754267049886,0.26875,114390.0,114380.0,1.99697611]
["bitfinex-derivatives","BTCF0:USTF0",1754267050488,0.26875,114390.0,114380.0,1.63155956]
["bitfinex-derivatives","BTCF0:USTF0",1754267050688,0.27175,114390.0,114380.0,1.89987956]
["bitfinex-derivatives","BTCF0:USTF0",1754267050889,0.27175,114390.0,114380.0,1.91367956]
["bitfinex-derivatives","BTCF0:USTF0",1754267051289,0.27175,114390.0,114380.0,1.75675259]
["bitfinex-derivatives","BTCF0:USTF0",1754267052496,0.27475,114390.0,114380.0,1.75675259]
["bitfinex-derivatives","BTCF0:USTF0",1754267054293,0.226,114390.0,114380.0,2.60423611]
["bitfinex-derivatives","BTCF0:USTF0",1754267054498,0.226,114390.0,114380.0,2.8886686]
["bitfinex-derivatives","BTCF0:USTF0",1754267054693,0.27126,114390.0,114380.0,2.8886686]
["bitfinex-derivatives","BTCF0:USTF0",1754267054897,0.5464,114390.0,114380.0,2.71367337]
["bitfinex-derivatives","BTCF0:USTF0",1754267055198,0.61821,114390.0,114380.0,2.06912531]
["bitfinex-derivatives","BTCF0:USTF0",1754267055496,0.7930327,114390.0,114380.0,2.11649502]
["bitfinex-derivatives","BTCF0:USTF0",1754267055801,0.61821,114390.0,114380.0,2.57193428]
["bitfinex-derivatives","BTCF0:USTF0",1754267056289,0.7930328,114390.0,114380.0,2.41500731]
["bitfinex-derivatives","BTCF0:USTF0",1754267056489,0.61821,114390.0,114380.0,2.41500731]
["bitfinex-derivatives","BTCF0:USTF0",1754267056891,0.61821,114390.0,114380.0,2.57193428]
["bitfinex-derivatives","BTCF0:USTF0",1754267057596,0.61821,114390.0,114380.0,2.12383428]
["bitfinex-derivatives","BTCF0:USTF0",1754267057797,0.61821,114390.0,114380.0,1.96690731]
["bitfinex-derivatives","BTCF0:USTF0",1754267058495,1.24847196,114390.0,114380.0,1.1324115]
["bitfinex-derivatives","BTCF0:USTF0",1754267058698,1.24847196,114390.0,114380.0,0.87852697]
["bitfinex-derivatives","BTCF0:USTF0",1754267058902,1.24847196,114390.0,114380.0,0.55257938]
["bitfinex-derivatives","BTCF0:USTF0",1754267059197,1.24847196,114390.0,114380.0,0.91337938]
["bitfinex-derivatives","BTCF0:USTF0",1754267059398,1.74847196,114390.0,114380.0,0.91337938]
["bitfinex-derivatives","BTCF0:USTF0",1754267059697,1.74847196,114390.0,114380.0,0.64517938]
["bitfinex-derivatives","BTCF0:USTF0",1754267061697,1.74847196,114390.0,114380.0,0.535638]
["bitfinex-derivatives","BTCF0:USTF0",1754267061898,1.74847196,114390.0,114380.0,0.64528268]
["bitfinex-derivatives","BTCF0:USTF0",1754267062301,1.74847196,114390.0,114380.0,0.535638]
["bitfinex-derivatives","BTCF0:USTF0",1754267063500,1.74847196,114390.0,114380.0,0.78962152]
["bitfinex-derivatives","BTCF0:USTF0",1754267064294,1.92331996,114390.0,114380.0,0.42882152]
["bitfinex-derivatives","BTCF0:USTF0",1754267064500,2.28411996,114390.0,114380.0,0.18324152]
["bitfinex-derivatives","BTCF0:USTF0",1754267064704,2.28411996,114390.0,114380.0,0.30807952]
["bitfinex-derivatives","BTCF0:USTF0",1754267065504,1.92331996,114390.0,114380.0,0.30807952]
["bitfinex-derivatives","BTCF0:USTF0",1754267065694,1.92331996,114390.0,114380.0,0.66887952]
["bitfinex-derivatives","BTCF0:USTF0",1754267065896,1.92331996,114390.0,114380.0,0.30807952]
["bitfinex-derivatives","BTCF0:USTF0",1754267068301,1.11821,114390.0,114380.0,1.09507042]
["bitfinex-derivatives","BTCF0:USTF0",1754267068505,1.11821,114390.0,114380.0,1.61931968]
["bitfinex-derivatives","BTCF0:USTF0",1754267068707,1.11821,114390.0,114380.0,1.50959878]
["bitfinex-derivatives","BTCF0:USTF0",1754267069405,1.11821,114390.0,114380.0,1.66652575]
["bitfinex-derivatives","BTCF0:USTF0",1754267069908,0.88219,114390.0,114380.0,1.66652575]
["bitfinex-derivatives","BTCF0:USTF0",1754267070299,1.11821,114390.0,114380.0,1.50959878]
["bitfinex-derivatives","BTCF0:USTF0",1754267070703,0.61821,114390.0,114380.0,1.50959878]
["bitfinex-derivatives","BTCF0:USTF0",1754267071411,0.61821,114390.0,114380.0,1.05415952]
["bitfinex-derivatives","BTCF0:USTF0",1754267071607,0.61821,114390.0,114380.0,1.50959878]
["bitfinex-derivatives","BTCF0:USTF0",1754267072503,0.61821,114390.0,114380.0,1.77779878]
["bitfinex-derivatives","BTCF0:USTF0",1754267073309,0.61821,114390.0,114380.0,1.32235952]
["bitfinex-derivatives","BTCF0:USTF0",1754267075015,0.61821,114390.0,114380.0,1.77779878]
["bitfinex-derivatives","BTCF0:USTF0",1754267075610,0.61821,114390.0,114380.0,0.93707952]
["bitfinex-derivatives","BTCF0:USTF0",1754267075611,1.24847196,114390.0,114380.0,0.93707952]
["bitfinex-derivatives","BTCF0:USTF0",1754267076010,1.24847196,114390.0,114380.0,0.96791952]
["bitfinex-derivatives","BTCF0:USTF0",1754267076214,1.24847196,114390.0,114380.0,1.13253952]
["bitfinex-derivatives","BTCF0:USTF0",1754267076521,1.2930327,114390.0,114380.0,1.13253952]
["bitfinex-derivatives","BTCF0:USTF0",1754267077111,1.2930327,114390.0,114380.0,1.20134952]
["bitfinex-derivatives","BTCF0:USTF0",1754267079918,1.11821,114390.0,114380.0,1.20134952]
["bitfinex-derivatives","BTCF0:USTF0",1754267081104,1.11821,114390.0,114380.0,1.65678878]
["bitfinex-derivatives","BTCF0:USTF0",1754267081303,1.07295,114390.0,114380.0,1.65678878]
["bitfinex-derivatives","BTCF0:USTF0",1754267081501,1.12127,114390.0,114380.0,1.65678878]
["bitfinex-derivatives","BTCF0:USTF0",1754267082012,1.12127,114390.0,114380.0,1.20134952]
["bitfinex-derivatives","BTCF0:USTF0",1754267082315,1.12127,114390.0,114380.0,1.81371575]
["bitfinex-derivatives","BTCF0:USTF0",1754267086414,1.296093,114390.0,114380.0,1.35827649]
["bitfinex-derivatives","BTCF0:USTF0",1754267087118,1.23749684,114390.0,114380.0,1.37604893]
["bitfinex-derivatives","BTCF0:USTF0",1754267087316,1.6929361,114390.0,114380.0,0.87441893]
["bitfinex-derivatives","BTCF0:USTF0",1754267087615,1.6929361,114390.0,114380.0,0.82580649]
["bitfinex-derivatives","BTCF0:USTF0",1754267088116,1.6929361,114390.0,114380.0,0.66887972]
["bitfinex-derivatives","BTCF0:USTF0",1754267088509,1.6929361,114390.0,114380.0,0.77878163]
["bitfinex-derivatives","BTCF0:USTF0",1754267090413,1.6929361,114390.0,114380.0,0.13324152]
["bitfinex-derivatives","BTCF0:USTF0",1754267090818,1.6929361,114390.0,114380.0,0.30807982]
["bitfinex-derivatives","BTCF0:USTF0",1754267091816,1.23749684,114390.0,114380.0,0.30807982]
["bitfinex-derivatives","BTCF0:USTF0",1754267092017,1.6929361,114390.0,114380.0,0.30807982]
["bitfinex-derivatives","BTCF0:USTF0",1754267094522,1.23749684,114390.0,114380.0,0.30807982]
["bitfinex-derivatives","BTCF0:USTF0",1754267094719,1.6929361,114390.0,114380.0,0.30807982]
["bitfinex-derivatives","BTCF0:USTF0",1754267100913,2.0537361,114390.0,114380.0,0.243156]
["bitfinex-derivatives","BTCF0:USTF0",1754267101115,2.2285841,114390.0,114380.0,0.10991448]
["bitfinex-derivatives","BTCF0:USTF0",1754267101315,0.3351882,114380.0,114370.0,0.13324152]
["bitfinex-derivatives","BTCF0:USTF0",1754267101519,1.27731746,114380.0,114370.0,0.13324152]
["bitfinex-derivatives","BTCF0:USTF0",1754267102324,0.8218782,114380.0,114370.0,1.00765502]
["bitfinex-derivatives","BTCF0:USTF0",1754267102623,0.8238782,114380.0,114370.0,1.00765502]
["bitfinex-derivatives","BTCF0:USTF0",1754267103030,1.3238782,114380.0,114370.0,1.00765502]
["bitfinex-derivatives","BTCF0:USTF0",1754267104230,1.3258782,114380.0,114370.0,1.00765502]
["bitfinex-derivatives","BTCF0:USTF0",1754267104821,1.78131746,114380.0,114370.0,0.93941502]
["bitfinex-derivatives","BTCF0:USTF0",1754267105223,1.3258782,114380.0,114370.0,0.93941502]
["bitfinex-derivatives","BTCF0:USTF0",1754267105434,1.78131746,114380.0,114370.0,0.93941502]
["bitfinex-derivatives","BTCF0:USTF0",1754267107425,1.78131746,114380.0,114370.0,1.05406502]
["bitfinex-derivatives","BTCF0:USTF0",1754267109027,1.78131746,114380.0,114370.0,0.98582502]
["bitfinex-derivatives","BTCF0:USTF0",1754267109228,1.78131746,114380.0,114370.0,0.24308145]
["bitfinex-derivatives","BTCF0:USTF0",1754267110432,1.78131746,114380.0,114370.0,0.13324152]
["bitfinex-derivatives","BTCF0:USTF0",1754267111226,1.78131746,114380.0,114370.0,0.24308672]
["bitfinex-derivatives","BTCF0:USTF0",1754267111922,1.78131746,114380.0,114370.0,0.41794022]
["bitfinex-derivatives","BTCF0:USTF0",1754267113129,1.78131746,114380.0,114370.0,0.24308672]
["bitfinex-derivatives","BTCF0:USTF0",1754267114128,1.78131746,114380.0,114370.0,0.41794022]
["bitfinex-derivatives","BTCF0:USTF0",1754267114825,1.78131746,114380.0,114370.0,0.24308672]
["bitfinex-derivatives","BTCF0:USTF0",1754267115635,1.78131746,114380.0,114370.0,0.41794022]
["bitfinex-derivatives","BTCF0:USTF0",1754267116232,1.78131746,114380.0,114370.0,1.17348022]
["bitfinex-derivatives","BTCF0:USTF0",1754267116533,1.78131746,114380.0,114370.0,1.06363502]
["bitfinex-derivatives","BTCF0:USTF0",1754267117037,1.78131746,114380.0,114370.0,0.99326502]
["bitfinex-derivatives","BTCF0:USTF0",1754267117536,1.78131746,114380.0,114370.0,1.06363502]
["bitfinex-derivatives","BTCF0:USTF0",1754267119337,1.78031746,114380.0,114370.0,1.06363502]
["bitfinex-derivatives","BTCF0:USTF0",1754267119739,1.3248782,114380.0,114370.0,1.06363502]
["bitfinex-derivatives","BTCF0:USTF0",1754267120035,1.77931746,114380.0,114370.0,1.06363502]
["bitfinex-derivatives","BTCF0:USTF0",1754267120236,1.78131746,114380.0,114370.0,1.06363502]
["bitfinex-derivatives","BTCF0:USTF0",1754267120438,1.3258782,114380.0,114370.0,1.06363502]
["bitfinex-derivatives","BTCF0:USTF0",1754267120630,1.78131746,114380.0,114370.0,1.06363502]
["bitfinex-derivatives","BTCF0:USTF0",1754267122137,1.3238781,114380.0,114370.0,1.06363502]
["bitfinex-derivatives","BTCF0:USTF0",1754267122640,1.78031736,114380.0,114370.0,1.06363502]
["bitfinex-derivatives","BTCF0:USTF0",1754267123242,1.3248781,114380.0,114370.0,1.06363502]
["bitfinex-derivatives","BTCF0:USTF0",1754267123442,1.77731736,114380.0,114370.0,0.74241341]
["bitfinex-derivatives","BTCF0:USTF0",1754267123636,1.78031736,114380.0,114370.0,0.74241341]
["bitfinex-derivatives","BTCF0:USTF0",1754267124343,1.78031736,114380.0,114370.0,0.51959001]
["bitfinex-derivatives","BTCF0:USTF0",1754267124541,1.78031736,114380.0,114370.0,0.41804331]
["bitfinex-derivatives","BTCF0:USTF0",1754267125146,1.78031736,114380.0,114370.0,0.43985001]
["bitfinex-derivatives","BTCF0:USTF0",1754267125345,1.78031736,114380.0,114370.0,0.27496001]
["bitfinex-derivatives","BTCF0:USTF0",1754267125747,2.14111736,114380.0,114370.0,0.24319001]
["bitfinex-derivatives","BTCF0:USTF0",1754267126042,2.14111736,114380.0,114370.0,0.13324152]
["bitfinex-derivatives","BTCF0:USTF0",1754267126248,2.14211736,114380.0,114370.0,0.13324152]
["bitfinex-derivatives","BTCF0:USTF0",1754267128544,0.2941234,114370.0,114360.0,0.46333662]
["bitfinex-derivatives","BTCF0:USTF0",1754267128849,1.27140266,114370.0,114360.0,0.62822662]
["bitfinex-derivatives","BTCF0:USTF0",1754267129047,1.27140266,114370.0,114360.0,0.67619662]
["bitfinex-derivatives","BTCF0:USTF0",1754267129248,0.8159634,114370.0,114360.0,0.85651511]
["bitfinex-derivatives","BTCF0:USTF0",1754267129446,1.27140266,114370.0,114360.0,0.85651511]
["bitfinex-derivatives","BTCF0:USTF0",1754267129846,1.27240266,114370.0,114360.0,0.85651511]
["bitfinex-derivatives","BTCF0:USTF0",1754267130047,0.8179634,114370.0,114360.0,0.85651511]
["bitfinex-derivatives","BTCF0:USTF0",1754267130250,1.27340266,114370.0,114360.0,0.85651511]
["bitfinex-derivatives","BTCF0:USTF0",1754267130747,1.27340266,114370.0,114360.0,0.74656662]
["bitfinex-derivatives","BTCF0:USTF0",1754267131246,1.77340266,114370.0,114360.0,0.74656662]
["bitfinex-derivatives","BTCF0:USTF0",1754267131746,1.3179634,114370.0,114360.0,0.74656662]
["bitfinex-derivatives","BTCF0:USTF0",1754267132053,1.77340266,114370.0,114360.0,0.74656662]
["bitfinex-derivatives","BTCF0:USTF0",1754267132448,1.3179634,114370.0,114360.0,1.10736662]
["bitfinex-derivatives","BTCF0:USTF0",1754267132653,1.14311,114370.0,114360.0,1.10736662]
["bitfinex-derivatives","BTCF0:USTF0",1754267134456,1.3179635,114370.0,114360.0,1.10736662]
["bitfinex-derivatives","BTCF0:USTF0",1754267135449,1.77340276,114370.0,114360.0,0.52798152]
["bitfinex-derivatives","BTCF0:USTF0",1754267135640,1.77340276,114370.0,114360.0,0.70333691]
["bitfinex-derivatives","BTCF0:USTF0",1754267137553,1.77340276,114370.0,114360.0,0.37896691]
["bitfinex-derivatives","BTCF0:USTF0",1754267137847,1.77340276,114370.0,114360.0,0.20409811]
["bitfinex-derivatives","BTCF0:USTF0",1754267138254,1.77340276,114370.0,114360.0,0.31414639]
["bitfinex-derivatives","BTCF0:USTF0",1754267139358,2.13420276,114370.0,114360.0,0.11004828]
["bitfinex-derivatives","BTCF0:USTF0",1754267139557,0.5659941,114350.0,114340.0,0.6372]
["bitfinex-derivatives","BTCF0:USTF0",1754267139758,0.5660094,114340.0,114330.0,1.0178994]
["bitfinex-derivatives","BTCF0:USTF0",1754267139951,1.27144866,114340.0,114330.0,1.0178994]
["bitfinex-derivatives","BTCF0:USTF0",1754267140151,1.27144866,114340.0,114330.0,0.9304466]
["bitfinex-derivatives","BTCF0:USTF0",1754267140558,1.09654926,114340.0,114330.0,0.9304466]
["bitfinex-derivatives","BTCF0:USTF0",1754267140756,0.58651,114340.0,114330.0,0.9304466]
["bitfinex-derivatives","BTCF0:USTF0",1754267140956,1.13263,114340.0,114330.0,0.9304466]
["bitfinex-derivatives","BTCF0:USTF0",1754267141265,1.13263,114340.0,114330.0,0.9334466]
["bitfinex-derivatives","BTCF0:USTF0",1754267141862,1.13163,114340.0,114330.0,0.9334466]
["bitfinex-derivatives","BTCF0:USTF0",1754267142659,1.3065292,114340.0,114330.0,0.9334466]
["bitfinex-derivatives","BTCF0:USTF0",1754267143164,1.3065292,114340.0,114330.0,0.9354466]
["bitfinex-derivatives","BTCF0:USTF0",1754267144064,1.3065292,114340.0,114330.0,1.00397958]
["bitfinex-derivatives","BTCF0:USTF0",1754267144563,1.13163,114340.0,114330.0,1.00397958]
["bitfinex-derivatives","BTCF0:USTF0",1754267144861,1.13163,114340.0,114330.0,1.00297958]
["bitfinex-derivatives","BTCF0:USTF0",1754267145262,1.13163,114340.0,114330.0,1.00197958]
["bitfinex-derivatives","BTCF0:USTF0",1754267145858,1.3065293,114340.0,114330.0,0.99997958]
["bitfinex-derivatives","BTCF0:USTF0",1754267146062,1.3065293,114340.0,114330.0,1.00197958]
["bitfinex-derivatives","BTCF0:USTF0",1754267147269,0.75,114340.0,114330.0,1.00197958]
["bitfinex-derivatives","BTCF0:USTF0",1754267147459,0.79802,114340.0,114330.0,1.45741884]
["bitfinex-derivatives","BTCF0:USTF0",1754267147765,0.86967,114340.0,114330.0,1.45741884]
["bitfinex-derivatives","BTCF0:USTF0",1754267147962,1.2040792,114340.0,114330.0,1.45741884]
["bitfinex-derivatives","BTCF0:USTF0",1754267148167,1.2040792,114340.0,114330.0,1.00197958]
["bitfinex-derivatives","BTCF0:USTF0",1754267149261,1.65951846,114340.0,114330.0,1.26917958]
["bitfinex-derivatives","BTCF0:USTF0",1754267149770,1.2040792,114340.0,114330.0,1.26917958]
["bitfinex-derivatives","BTCF0:USTF0",1754267150671,1.02918,114340.0,114330.0,1.26917958]
["bitfinex-derivatives","BTCF0:USTF0",1754267151971,1.2040794,114340.0,114330.0,1.26917958]
["bitfinex-derivatives","BTCF0:USTF0",1754267152371,1.02918,114340.0,114330.0,1.26917958]
["bitfinex-derivatives","BTCF0:USTF0",1754267153365,0.75,114340.0,114330.0,1.72461884]
["bitfinex-derivatives","BTCF0:USTF0",1754267153672,0.75,114340.0,114330.0,1.26917958]
["bitfinex-derivatives","BTCF0:USTF0",1754267153871,0.75,114340.0,114330.0,1.72461884]
["bitfinex-derivatives","BTCF0:USTF0",1754267154072,0.9248993,114340.0,114330.0,1.2006466]
["bitfinex-derivatives","BTCF0:USTF0",1754267154267,1.3103693,114340.0,114330.0,1.2006466]
["bitfinex-derivatives","BTCF0:USTF0",1754267155880,1.3103693,114340.0,114330.0,1.4698466]
["bitfinex-derivatives","BTCF0:USTF0",1754267158672,1.13547,114340.0,114330.0,1.4698466]
["bitfinex-derivatives","BTCF0:USTF0",1754267159874,1.13547,114340.0,114330.0,1.62677357]
["bitfinex-derivatives","BTCF0:USTF0",1754267160876,1.13547,114340.0,114330.0,1.4698466]
["bitfinex-derivatives","BTCF0:USTF0",1754267162287,1.3103693,114340.0,114330.0,1.4698466]
["bitfinex-derivatives","BTCF0:USTF0",1754267162487,1.13547,114340.0,114330.0,1.4698466]
["bitfinex-derivatives","BTCF0:USTF0",1754267162688,1.13547,114340.0,114330.0,1.53976692]
["bitfinex-derivatives","BTCF0:USTF0",1754267163288,1.13547,114340.0,114330.0,1.99520618]
["bitfinex-derivatives","BTCF0:USTF0",1754267164090,1.3103692,114340.0,114330.0,1.99520618]
["bitfinex-derivatives","BTCF0:USTF0",1754267164281,1.3103692,114340.0,114330.0,1.53976692]
["bitfinex-derivatives","BTCF0:USTF0",1754267165390,1.76580846,114340.0,114330.0,1.25653692]
["bitfinex-derivatives","BTCF0:USTF0",1754267165689,1.76580846,114340.0,114330.0,1.40954692]
["bitfinex-derivatives","BTCF0:USTF0",1754267165991,1.76580846,114340.0,114330.0,0.87582692]
["bitfinex-derivatives","BTCF0:USTF0",1754267166386,1.76580846,114340.0,114330.0,0.34012032]
["bitfinex-derivatives","BTCF0:USTF0",1754267167087,1.76580846,114340.0,114330.0,0.33912032]
["bitfinex-derivatives","BTCF0:USTF0",1754267167284,1.76580846,114340.0,114330.0,0.34012032]
["bitfinex-derivatives","BTCF0:USTF0",1754267167485,1.76580846,114340.0,114330.0,0.07292032]
["bitfinex-derivatives","BTCF0:USTF0",1754267167682,1.76580846,114340.0,114330.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754267167885,1.76580846,114340.0,114330.0,0.1779145]
["bitfinex-derivatives","BTCF0:USTF0",1754267168294,1.76580846,114340.0,114330.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754267168493,1.76680846,114340.0,114330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754267168684,1.76680846,114340.0,114330.0,0.1749145]
["bitfinex-derivatives","BTCF0:USTF0",1754267168989,1.76780846,114340.0,114330.0,0.1749145]
["bitfinex-derivatives","BTCF0:USTF0",1754267169590,1.3123692,114340.0,114330.0,0.5357145]
["bitfinex-derivatives","BTCF0:USTF0",1754267169794,1.3123692,114340.0,114330.0,0.9131545]
["bitfinex-derivatives","BTCF0:USTF0",1754267171494,1.3123692,114340.0,114330.0,0.98412046]
["bitfinex-derivatives","BTCF0:USTF0",1754267172593,1.13747,114340.0,114330.0,0.98412046]
["bitfinex-derivatives","BTCF0:USTF0",1754267172988,1.13747,114340.0,114330.0,1.25132046]
["bitfinex-derivatives","BTCF0:USTF0",1754267173595,1.3123693,114340.0,114330.0,1.25132046]
["bitfinex-derivatives","BTCF0:USTF0",1754267174992,1.13747,114340.0,114330.0,1.25132046]
["bitfinex-derivatives","BTCF0:USTF0",1754267175396,1.3123692,114340.0,114330.0,1.25132046]
["bitfinex-derivatives","BTCF0:USTF0",1754267176993,1.13747,114340.0,114330.0,1.25132046]
["bitfinex-derivatives","BTCF0:USTF0",1754267177194,1.3123692,114340.0,114330.0,1.25132046]
["bitfinex-derivatives","BTCF0:USTF0",1754267178189,1.76780846,114340.0,114330.0,1.25132046]
["bitfinex-derivatives","BTCF0:USTF0",1754267179000,1.76780846,114340.0,114330.0,1.3613155]
["bitfinex-derivatives","BTCF0:USTF0",1754267179596,1.76780846,114340.0,114330.0,1.25132046]
["bitfinex-derivatives","BTCF0:USTF0",1754267182290,1.76780846,114340.0,114330.0,0.80898393]
["bitfinex-derivatives","BTCF0:USTF0",1754267182801,1.76780846,114340.0,114330.0,0.44818393]
["bitfinex-derivatives","BTCF0:USTF0",1754267183391,1.76780846,114340.0,114330.0,0.62309843]
["bitfinex-derivatives","BTCF0:USTF0",1754267184397,1.76780846,114340.0,114330.0,0.93177843]
["bitfinex-derivatives","BTCF0:USTF0",1754267184592,1.13747,114340.0,114330.0,1.36370843]
["bitfinex-derivatives","BTCF0:USTF0",1754267184800,0.752,114340.0,114330.0,1.25369046]
["bitfinex-derivatives","BTCF0:USTF0",1754267184989,0.752,114340.0,114330.0,1.70912972]
["bitfinex-derivatives","BTCF0:USTF0",1754267185188,0.80159,114340.0,114330.0,1.70912972]
["bitfinex-derivatives","BTCF0:USTF0",1754267185385,1.03286,114340.0,114330.0,1.70912972]
["bitfinex-derivatives","BTCF0:USTF0",1754267186997,1.03286,114340.0,114330.0,1.25369046]
["bitfinex-derivatives","BTCF0:USTF0",1754267187700,1.03286,114340.0,114330.0,1.70912972]
["bitfinex-derivatives","BTCF0:USTF0",1754267189397,1.03286,114340.0,114330.0,1.25369046]
["bitfinex-derivatives","BTCF0:USTF0",1754267189797,1.12858,114340.0,114330.0,1.25369046]
["bitfinex-derivatives","BTCF0:USTF0",1754267190491,1.12858,114340.0,114330.0,1.1827245]
["bitfinex-derivatives","BTCF0:USTF0",1754267190692,1.3034792,114340.0,114330.0,1.1827245]
["bitfinex-derivatives","BTCF0:USTF0",1754267194201,1.75891846,114340.0,114330.0,0.8029145]
["bitfinex-derivatives","BTCF0:USTF0",1754267194401,1.75891846,114340.0,114330.0,0.87313624]
["bitfinex-derivatives","BTCF0:USTF0",1754267194905,1.75891846,114340.0,114330.0,1.13639624]
["bitfinex-derivatives","BTCF0:USTF0",1754267195607,1.75891846,114340.0,114330.0,0.87313624]
["bitfinex-derivatives","BTCF0:USTF0",1754267199808,1.3034792,114340.0,114330.0,0.87313624]
["bitfinex-derivatives","BTCF0:USTF0",1754267200007,1.75891846,114340.0,114330.0,0.87313624]
["bitfinex-derivatives","BTCF0:USTF0",1754267200403,1.58401926,114340.0,114330.0,0.95028624]
["bitfinex-derivatives","BTCF0:USTF0",1754267200611,1.58401926,114340.0,114330.0,1.13639624]
["bitfinex-derivatives","BTCF0:USTF0",1754267200906,1.75891836,114340.0,114330.0,1.13639624]
["bitfinex-derivatives","BTCF0:USTF0",1754267203406,1.12858,114340.0,114330.0,1.20495624]
["bitfinex-derivatives","BTCF0:USTF0",1754267203710,1.12858,114340.0,114330.0,1.6603955]
["bitfinex-derivatives","BTCF0:USTF0",1754267203711,0.742,114340.0,114330.0,1.6603955]
["bitfinex-derivatives","BTCF0:USTF0",1754267204711,0.741,114340.0,114330.0,1.6603955]
["bitfinex-derivatives","BTCF0:USTF0",1754267204916,0.74,114340.0,114330.0,1.6613955]
["bitfinex-derivatives","BTCF0:USTF0",1754267205411,0.74,114340.0,114330.0,1.20495624]
["bitfinex-derivatives","BTCF0:USTF0",1754267205617,0.74,114340.0,114330.0,1.6633955]
["bitfinex-derivatives","BTCF0:USTF0",1754267207012,0.74,114340.0,114330.0,1.82069427]
["bitfinex-derivatives","BTCF0:USTF0",1754267207316,0.24,114340.0,114330.0,1.82069427]
["bitfinex-derivatives","BTCF0:USTF0",1754267208411,0.24,114340.0,114330.0,2.02496313]
["bitfinex-derivatives","BTCF0:USTF0",1754267208717,0.24,114340.0,114330.0,1.86766436]
["bitfinex-derivatives","BTCF0:USTF0",1754267209227,0.24,114340.0,114330.0,2.19976542]
["bitfinex-derivatives","BTCF0:USTF0",1754267209710,0.24,114340.0,114330.0,1.99549656]
["bitfinex-derivatives","BTCF0:USTF0",1754267210517,0.24,114340.0,114330.0,2.26393656]
["bitfinex-derivatives","BTCF0:USTF0",1754267213214,0.24,114340.0,114330.0,2.1067635]
["bitfinex-derivatives","BTCF0:USTF0",1754267213517,0.2126034,114340.0,114330.0,2.1067635]
["bitfinex-derivatives","BTCF0:USTF0",1754267213716,0.0830376,114340.0,114330.0,2.1067635]
["bitfinex-derivatives","BTCF0:USTF0",1754267213916,0.025748,114340.0,114330.0,2.1067635]
["bitfinex-derivatives","BTCF0:USTF0",1754267214313,0.74799,114370.0,114360.0,0.3235286]
["bitfinex-derivatives","BTCF0:USTF0",1754267214618,0.7828433,114370.0,114360.0,1.01821596]
["bitfinex-derivatives","BTCF0:USTF0",1754267215407,1.2828433,114370.0,114360.0,1.01821596]
["bitfinex-derivatives","BTCF0:USTF0",1754267216120,1.2858433,114370.0,114360.0,0.9083686]
["bitfinex-derivatives","BTCF0:USTF0",1754267216319,1.2858433,114370.0,114360.0,1.01816357]
["bitfinex-derivatives","BTCF0:USTF0",1754267217520,1.2838433,114370.0,114360.0,1.01816357]
["bitfinex-derivatives","BTCF0:USTF0",1754267217720,1.10999,114370.0,114360.0,1.28536357]
["bitfinex-derivatives","BTCF0:USTF0",1754267219211,1.10899,114370.0,114360.0,1.28536357]
["bitfinex-derivatives","BTCF0:USTF0",1754267219822,1.10799,114370.0,114360.0,1.28536357]
["bitfinex-derivatives","BTCF0:USTF0",1754267220025,1.10899,114370.0,114360.0,1.28536357]
["bitfinex-derivatives","BTCF0:USTF0",1754267221320,1.10999,114370.0,114360.0,1.28536357]
["bitfinex-derivatives","BTCF0:USTF0",1754267223226,1.10999,114370.0,114360.0,1.01816357]
["bitfinex-derivatives","BTCF0:USTF0",1754267223930,1.10999,114370.0,114360.0,0.9083686]
["bitfinex-derivatives","BTCF0:USTF0",1754267225524,0.88304,114370.0,114360.0,1.63100786]
["bitfinex-derivatives","BTCF0:USTF0",1754267225729,0.732,114370.0,114360.0,1.63100786]
["bitfinex-derivatives","BTCF0:USTF0",1754267226430,0.732,114370.0,114360.0,1.78798194]
["bitfinex-derivatives","BTCF0:USTF0",1754267226824,0.232,114370.0,114360.0,1.78798194]
["bitfinex-derivatives","BTCF0:USTF0",1754267227020,0.1219236,114370.0,114360.0,2.2434212]
["bitfinex-derivatives","BTCF0:USTF0",1754267227218,1e-07,114370.0,114360.0,2.41830119]
["bitfinex-derivatives","BTCF0:USTF0",1754267227423,0.1639046,114370.0,114360.0,2.41830119]
["bitfinex-derivatives","BTCF0:USTF0",1754267227631,0.1102196,114370.0,114360.0,2.41830119]
["bitfinex-derivatives","BTCF0:USTF0",1754267227821,0.0124292,114370.0,114360.0,2.41830119]
["bitfinex-derivatives","BTCF0:USTF0",1754267228021,0.37799,114390.0,114380.0,0.3234981]
["bitfinex-derivatives","BTCF0:USTF0",1754267228217,0.58799,114390.0,114380.0,2.10250593]
["bitfinex-derivatives","BTCF0:USTF0",1754267228623,0.58799,114390.0,114380.0,1.99293736]
["bitfinex-derivatives","BTCF0:USTF0",1754267229032,1.08799,114390.0,114380.0,1.99293736]
["bitfinex-derivatives","BTCF0:USTF0",1754267229422,1.09299,114390.0,114380.0,1.99293736]
["bitfinex-derivatives","BTCF0:USTF0",1754267229625,1.09299,114390.0,114380.0,2.00493768]
["bitfinex-derivatives","BTCF0:USTF0",1754267229939,1.09299,114390.0,114380.0,1.54949842]
["bitfinex-derivatives","BTCF0:USTF0",1754267230933,1.09299,114390.0,114380.0,1.6590509]
["bitfinex-derivatives","BTCF0:USTF0",1754267231237,1.09299,114390.0,114380.0,2.11449016]
["bitfinex-derivatives","BTCF0:USTF0",1754267232226,1.2678128,114390.0,114380.0,1.6590509]
["bitfinex-derivatives","BTCF0:USTF0",1754267232533,1.09299,114390.0,114380.0,1.6590509]
["bitfinex-derivatives","BTCF0:USTF0",1754267232833,1.2678128,114390.0,114380.0,1.3906909]
["bitfinex-derivatives","BTCF0:USTF0",1754267233029,1.2678128,114390.0,114380.0,1.0298909]
["bitfinex-derivatives","BTCF0:USTF0",1754267235738,1.2678128,114390.0,114380.0,1.3906909]
["bitfinex-derivatives","BTCF0:USTF0",1754267238043,1.2678128,114390.0,114380.0,1.6578909]
["bitfinex-derivatives","BTCF0:USTF0",1754267238345,1.72325206,114390.0,114380.0,1.2851909]
["bitfinex-derivatives","BTCF0:USTF0",1754267239644,1.72325206,114390.0,114380.0,1.4401009]
["bitfinex-derivatives","BTCF0:USTF0",1754267241143,1.72325206,114390.0,114380.0,1.33054842]
["bitfinex-derivatives","BTCF0:USTF0",1754267242251,1.72325206,114390.0,114380.0,1.4401009]
["bitfinex-derivatives","BTCF0:USTF0",1754267242744,1.2678128,114390.0,114380.0,1.4401009]
["bitfinex-derivatives","BTCF0:USTF0",1754267243444,1.2678128,114390.0,114380.0,1.2851909]
["bitfinex-derivatives","BTCF0:USTF0",1754267243647,1.72325206,114390.0,114380.0,0.91239058]
["bitfinex-derivatives","BTCF0:USTF0",1754267243843,1.72325206,114390.0,114380.0,0.8028381]
["bitfinex-derivatives","BTCF0:USTF0",1754267244650,1.72325206,114390.0,114380.0,1.01659058]
["bitfinex-derivatives","BTCF0:USTF0",1754267244651,1.09299,114390.0,114380.0,1.01659058]
["bitfinex-derivatives","BTCF0:USTF0",1754267244852,1.09299,114390.0,114380.0,1.17150058]
["bitfinex-derivatives","BTCF0:USTF0",1754267245150,1.09299,114390.0,114380.0,1.23934058]
["bitfinex-derivatives","BTCF0:USTF0",1754267245751,1.00552298,114390.0,114380.0,1.2572742]
["bitfinex-derivatives","BTCF0:USTF0",1754267245951,1.00552298,114390.0,114380.0,1.26910377]
["bitfinex-derivatives","BTCF0:USTF0",1754267247762,1.07763298,114390.0,114380.0,1.26910377]
["bitfinex-derivatives","BTCF0:USTF0",1754267247965,1.25245578,114390.0,114380.0,1.26910377]
["bitfinex-derivatives","BTCF0:USTF0",1754267248452,1.07763298,114390.0,114380.0,1.26910377]
["bitfinex-derivatives","BTCF0:USTF0",1754267248653,1.07763298,114390.0,114380.0,1.62990377]
["bitfinex-derivatives","BTCF0:USTF0",1754267248859,0.99016912,114390.0,114380.0,2.08534303]
["bitfinex-derivatives","BTCF0:USTF0",1754267249357,0.93815,114390.0,114380.0,2.08534303]
["bitfinex-derivatives","BTCF0:USTF0",1754267249563,0.77857614,114390.0,114380.0,2.08534303]
["bitfinex-derivatives","BTCF0:USTF0",1754267249964,0.77857614,114390.0,114380.0,1.97579055]
["bitfinex-derivatives","BTCF0:USTF0",1754267250964,0.52917,114420.0,114380.0,1.70859055]
["bitfinex-derivatives","BTCF0:USTF0",1754267251169,0.556807,114420.0,114410.0,1.04974984]
["bitfinex-derivatives","BTCF0:USTF0",1754267251351,0.716807,114420.0,114410.0,0.71060058]
["bitfinex-derivatives","BTCF0:USTF0",1754267252163,0.54203,114420.0,114410.0,0.71060058]
["bitfinex-derivatives","BTCF0:USTF0",1754267252662,0.54703,114420.0,114410.0,0.71060058]
["bitfinex-derivatives","BTCF0:USTF0",1754267253052,1.04703,114420.0,114410.0,0.71060058]
["bitfinex-derivatives","BTCF0:USTF0",1754267253859,1.221807,114420.0,114410.0,0.71060058]
["bitfinex-derivatives","BTCF0:USTF0",1754267254264,1.222807,114420.0,114410.0,0.71060058]
["bitfinex-derivatives","BTCF0:USTF0",1754267255057,1.221807,114420.0,114410.0,0.71060058]
["bitfinex-derivatives","BTCF0:USTF0",1754267255463,1.221807,114420.0,114410.0,0.78050397]
["bitfinex-derivatives","BTCF0:USTF0",1754267256263,1.04703,114420.0,114410.0,0.78050397]
["bitfinex-derivatives","BTCF0:USTF0",1754267257865,1.221807,114420.0,114410.0,0.78050397]
["bitfinex-derivatives","BTCF0:USTF0",1754267260460,1.221807,114420.0,114410.0,0.89005645]
["bitfinex-derivatives","BTCF0:USTF0",1754267261171,1.67724626,114420.0,114410.0,0.89005645]
["bitfinex-derivatives","BTCF0:USTF0",1754267261667,1.67724626,114420.0,114410.0,1.15725645]
["bitfinex-derivatives","BTCF0:USTF0",1754267262264,1.12043926,114420.0,114410.0,0.98295645]
["bitfinex-derivatives","BTCF0:USTF0",1754267262464,1.05874,114420.0,114410.0,1.06403397]
["bitfinex-derivatives","BTCF0:USTF0",1754267263969,1.2335169,114420.0,114410.0,1.06403397]
["bitfinex-derivatives","BTCF0:USTF0",1754267265168,1.05874,114420.0,114410.0,1.06403397]
["bitfinex-derivatives","BTCF0:USTF0",1754267267367,1.2335169,114420.0,114410.0,1.06403397]
["bitfinex-derivatives","BTCF0:USTF0",1754267267670,1.05874,114420.0,114410.0,1.06403397]
["bitfinex-derivatives","BTCF0:USTF0",1754267268673,1.2335169,114420.0,114410.0,1.06403397]
["bitfinex-derivatives","BTCF0:USTF0",1754267268873,1.2335169,114420.0,114410.0,1.51947323]
["bitfinex-derivatives","BTCF0:USTF0",1754267269176,1.05874,114420.0,114410.0,1.51947323]
["bitfinex-derivatives","BTCF0:USTF0",1754267271269,0.93821,114420.0,114410.0,1.51947323]
["bitfinex-derivatives","BTCF0:USTF0",1754267271776,0.71047,114420.0,114410.0,1.51947323]
["bitfinex-derivatives","BTCF0:USTF0",1754267272474,0.665,114420.0,114410.0,1.62902571]
["bitfinex-derivatives","BTCF0:USTF0",1754267272672,0.165,114420.0,114410.0,1.62902571]
["bitfinex-derivatives","BTCF0:USTF0",1754267272873,0.165,114420.0,114410.0,1.51947323]
["bitfinex-derivatives","BTCF0:USTF0",1754267274774,0.166,114420.0,114410.0,1.51947323]
["bitfinex-derivatives","BTCF0:USTF0",1754267274975,0.166,114420.0,114410.0,1.69427323]
["bitfinex-derivatives","BTCF0:USTF0",1754267275172,0.166,114420.0,114410.0,1.83947323]
["bitfinex-derivatives","BTCF0:USTF0",1754267275879,0.0270323,114420.0,114410.0,1.54100805]
["bitfinex-derivatives","BTCF0:USTF0",1754267276066,0.348,114440.0,114430.0,0.0828916]
["bitfinex-derivatives","BTCF0:USTF0",1754267276375,0.588,114440.0,114430.0,1.5302532]
["bitfinex-derivatives","BTCF0:USTF0",1754267276575,0.51321,114440.0,114430.0,1.5302532]
["bitfinex-derivatives","BTCF0:USTF0",1754267276779,0.24,114440.0,114430.0,1.5302532]
["bitfinex-derivatives","BTCF0:USTF0",1754267276984,0.24,114440.0,114430.0,1.98569246]
["bitfinex-derivatives","BTCF0:USTF0",1754267277675,0.242,114440.0,114430.0,1.98569246]
["bitfinex-derivatives","BTCF0:USTF0",1754267279174,0.24,114440.0,114430.0,1.98569246]
["bitfinex-derivatives","BTCF0:USTF0",1754267279483,0.24,114440.0,114430.0,2.25489246]
["bitfinex-derivatives","BTCF0:USTF0",1754267279668,0.24,114440.0,114430.0,1.7994532]
["bitfinex-derivatives","BTCF0:USTF0",1754267279872,0.24,114440.0,114430.0,2.25489246]
["bitfinex-derivatives","BTCF0:USTF0",1754267280675,0.24,114440.0,114430.0,2.41186654]
["bitfinex-derivatives","BTCF0:USTF0",1754267281378,0.24,114440.0,114430.0,2.25489246]
["bitfinex-derivatives","BTCF0:USTF0",1754267282981,0.24,114440.0,114430.0,1.98677246]
["bitfinex-derivatives","BTCF0:USTF0",1754267283181,0.24,114440.0,114430.0,2.25481246]
["bitfinex-derivatives","BTCF0:USTF0",1754267289989,0.48196,114440.0,114430.0,1.7993332]
["bitfinex-derivatives","BTCF0:USTF0",1754267290184,0.588,114440.0,114430.0,2.25477246]
["bitfinex-derivatives","BTCF0:USTF0",1754267291386,0.588,114440.0,114430.0,2.39997246]
["bitfinex-derivatives","BTCF0:USTF0",1754267291588,0.588,114440.0,114430.0,2.40097246]
["bitfinex-derivatives","BTCF0:USTF0",1754267292590,0.394,114440.0,114430.0,2.40097246]
["bitfinex-derivatives","BTCF0:USTF0",1754267296791,0.394,114440.0,114430.0,1.6775332]
["bitfinex-derivatives","BTCF0:USTF0",1754267296993,0.8090763,114440.0,114430.0,2.25569246]
["bitfinex-derivatives","BTCF0:USTF0",1754267297291,0.24,114440.0,114430.0,2.25569246]
["bitfinex-derivatives","BTCF0:USTF0",1754267297489,1.27220556,114440.0,114430.0,1.3417032]
["bitfinex-derivatives","BTCF0:USTF0",1754267297788,1.63300556,114440.0,114430.0,0.11257176]
["bitfinex-derivatives","BTCF0:USTF0",1754267297989,1.63300556,114440.0,114430.0,0.1777616]
["bitfinex-derivatives","BTCF0:USTF0",1754267299183,0.59643,114440.0,114430.0,0.2096916]
["bitfinex-derivatives","BTCF0:USTF0",1754267299392,1.14202,114440.0,114430.0,1.39557086]
["bitfinex-derivatives","BTCF0:USTF0",1754267299895,1.14202,114440.0,114430.0,1.04970336]
["bitfinex-derivatives","BTCF0:USTF0",1754267300095,1.09643,114440.0,114430.0,1.50514262]
["bitfinex-derivatives","BTCF0:USTF0",1754267300686,0.59643,114440.0,114430.0,1.50514262]
["bitfinex-derivatives","BTCF0:USTF0",1754267301297,0.59643,114440.0,114430.0,1.39557086]
["bitfinex-derivatives","BTCF0:USTF0",1754267302494,0.28872,114440.0,114430.0,1.39557086]
["bitfinex-derivatives","BTCF0:USTF0",1754267302700,0.28872,114440.0,114430.0,1.50524713]
["bitfinex-derivatives","BTCF0:USTF0",1754267303097,0.28872,114440.0,114430.0,1.39557086]
["bitfinex-derivatives","BTCF0:USTF0",1754267303301,0.24,114440.0,114430.0,1.39557086]
["bitfinex-derivatives","BTCF0:USTF0",1754267307305,0.24,114440.0,114430.0,1.66277086]
["bitfinex-derivatives","BTCF0:USTF0",1754267308601,0.24,114440.0,114430.0,1.81974494]
["bitfinex-derivatives","BTCF0:USTF0",1754267309508,0.24,114440.0,114430.0,1.66277086]
["bitfinex-derivatives","BTCF0:USTF0",1754267311112,0.24,114440.0,114430.0,1.68059756]
["bitfinex-derivatives","BTCF0:USTF0",1754267315217,0.24,114440.0,114430.0,0.69799301]
["bitfinex-derivatives","BTCF0:USTF0",1754267315423,1.09745926,114440.0,114430.0,1.06763301]
["bitfinex-derivatives","BTCF0:USTF0",1754267315620,1.09745926,114440.0,114430.0,0.9579583]
["bitfinex-derivatives","BTCF0:USTF0",1754267315819,0.64202,114440.0,114430.0,0.9579583]
["bitfinex-derivatives","BTCF0:USTF0",1754267316119,0.8167664,114440.0,114430.0,0.9579583]
["bitfinex-derivatives","BTCF0:USTF0",1754267316317,0.8167664,114440.0,114430.0,0.8878683]
["bitfinex-derivatives","BTCF0:USTF0",1754267316519,1.27220566,114440.0,114430.0,0.5563883]
["bitfinex-derivatives","BTCF0:USTF0",1754267317120,2.13300566,114440.0,114430.0,0.35230889]
["bitfinex-derivatives","BTCF0:USTF0",1754267317918,2.13300566,114440.0,114430.0,0.1955883]
["bitfinex-derivatives","BTCF0:USTF0",1754267319721,1.14202,114440.0,114430.0,0.1955883]
["bitfinex-derivatives","BTCF0:USTF0",1754267319927,1.14202,114440.0,114430.0,1.28005756]
["bitfinex-derivatives","BTCF0:USTF0",1754267320626,1.14202,114440.0,114430.0,1.43677815]
["bitfinex-derivatives","BTCF0:USTF0",1754267320820,1.14202,114440.0,114430.0,1.70397815]
["bitfinex-derivatives","BTCF0:USTF0",1754267323626,1.14202,114440.0,114430.0,1.54725756]
["bitfinex-derivatives","BTCF0:USTF0",1754267324825,0.64202,114440.0,114430.0,1.54725756]
["bitfinex-derivatives","BTCF0:USTF0",1754267325226,0.47504,114440.0,114430.0,1.54725756]
["bitfinex-derivatives","BTCF0:USTF0",1754267326228,0.55271,114440.0,114430.0,1.65692594]
["bitfinex-derivatives","BTCF0:USTF0",1754267327031,0.24,114440.0,114430.0,1.65692594]
["bitfinex-derivatives","BTCF0:USTF0",1754267327418,0.24,114440.0,114430.0,1.54725756]
["bitfinex-derivatives","BTCF0:USTF0",1754267332026,0.55271,114440.0,114430.0,1.54725756]
["bitfinex-derivatives","BTCF0:USTF0",1754267332230,0.55271,114440.0,114430.0,1.0918183]
["bitfinex-derivatives","BTCF0:USTF0",1754267332423,0.55271,114440.0,114430.0,1.54725756]
["bitfinex-derivatives","BTCF0:USTF0",1754267334032,1.26536576,114440.0,114430.0,0.8235883]
["bitfinex-derivatives","BTCF0:USTF0",1754267334231,1.09061926,114440.0,114430.0,1.2165483]
["bitfinex-derivatives","BTCF0:USTF0",1754267334430,0.63518,114440.0,114430.0,1.2165483]
["bitfinex-derivatives","BTCF0:USTF0",1754267334632,1.3099265,114440.0,114430.0,1.2165483]
["bitfinex-derivatives","BTCF0:USTF0",1754267335231,1.3099265,114440.0,114430.0,1.67198756]
["bitfinex-derivatives","BTCF0:USTF0",1754267335630,1.13518,114440.0,114430.0,1.94186756]
["bitfinex-derivatives","BTCF0:USTF0",1754267336334,0.63518,114440.0,114430.0,1.94186756]
["bitfinex-derivatives","BTCF0:USTF0",1754267336633,0.8099264,114440.0,114430.0,1.94186756]
["bitfinex-derivatives","BTCF0:USTF0",1754267337132,0.63518,114440.0,114430.0,1.94186756]
["bitfinex-derivatives","BTCF0:USTF0",1754267338838,0.63518,114440.0,114430.0,2.0515583]
["bitfinex-derivatives","BTCF0:USTF0",1754267340635,0.39751,114440.0,114430.0,2.0515583]
["bitfinex-derivatives","BTCF0:USTF0",1754267340842,0.58589,114440.0,114430.0,2.0515583]
["bitfinex-derivatives","BTCF0:USTF0",1754267341041,0.24,114440.0,114430.0,2.0515583]
["bitfinex-derivatives","BTCF0:USTF0",1754267341228,0.24,114440.0,114430.0,1.94186756]
["bitfinex-derivatives","BTCF0:USTF0",1754267341742,0.24,114440.0,114430.0,2.05157665]
["bitfinex-derivatives","BTCF0:USTF0",1754267342035,0.24,114440.0,114430.0,1.94186756]
["bitfinex-derivatives","BTCF0:USTF0",1754267342745,0.34,114470.0,114440.0,0.0436847]
["bitfinex-derivatives","BTCF0:USTF0",1754267342939,0.48518,114470.0,114460.0,1.0588078]
["bitfinex-derivatives","BTCF0:USTF0",1754267343245,0.64518,114470.0,114460.0,0.94911506]
["bitfinex-derivatives","BTCF0:USTF0",1754267343747,0.4568,114470.0,114460.0,0.9600722]
["bitfinex-derivatives","BTCF0:USTF0",1754267344042,0.64518,114470.0,114460.0,0.9600722]
["bitfinex-derivatives","BTCF0:USTF0",1754267344242,0.64518,114470.0,114460.0,0.61430339]
["bitfinex-derivatives","BTCF0:USTF0",1754267344433,1.14518,114470.0,114460.0,1.06974265]
["bitfinex-derivatives","BTCF0:USTF0",1754267345445,1.14518,114470.0,114460.0,0.9600722]
["bitfinex-derivatives","BTCF0:USTF0",1754267346048,1.14518,114470.0,114460.0,0.50463294]
["bitfinex-derivatives","BTCF0:USTF0",1754267346241,1.14518,114470.0,114460.0,0.9600722]
["bitfinex-derivatives","BTCF0:USTF0",1754267347546,1.14518,114470.0,114460.0,0.77183294]
["bitfinex-derivatives","BTCF0:USTF0",1754267347744,1.14518,114470.0,114460.0,1.2272722]
["bitfinex-derivatives","BTCF0:USTF0",1754267350045,1.3198806,114470.0,114460.0,0.77183294]
["bitfinex-derivatives","BTCF0:USTF0",1754267351135,1.14518,114470.0,114460.0,0.77183294]
["bitfinex-derivatives","BTCF0:USTF0",1754267351339,1.14518,114470.0,114460.0,1.5880722]
["bitfinex-derivatives","BTCF0:USTF0",1754267352143,1.14518,114470.0,114460.0,1.13263294]
["bitfinex-derivatives","BTCF0:USTF0",1754267352447,1.14518,114470.0,114460.0,1.5880722]
["bitfinex-derivatives","BTCF0:USTF0",1754267354049,1.14518,114470.0,114460.0,1.13263294]
["bitfinex-derivatives","BTCF0:USTF0",1754267354243,1.14518,114470.0,114460.0,1.5880722]
["bitfinex-derivatives","BTCF0:USTF0",1754267354446,0.64518,114470.0,114460.0,1.5880722]
["bitfinex-derivatives","BTCF0:USTF0",1754267359748,0.64518,114470.0,114460.0,1.13263294]
["bitfinex-derivatives","BTCF0:USTF0",1754267359949,0.64518,114470.0,114460.0,1.5880722]
["bitfinex-derivatives","BTCF0:USTF0",1754267362754,0.64518,114470.0,114460.0,1.13263294]
["bitfinex-derivatives","BTCF0:USTF0",1754267363054,0.64518,114470.0,114460.0,1.5880722]
["bitfinex-derivatives","BTCF0:USTF0",1754267364656,0.64518,114470.0,114460.0,1.13263294]
["bitfinex-derivatives","BTCF0:USTF0",1754267365051,0.64518,114470.0,114460.0,1.5880722]
["bitfinex-derivatives","BTCF0:USTF0",1754267365250,0.8198806,114470.0,114460.0,1.04107294]
["bitfinex-derivatives","BTCF0:USTF0",1754267365450,0.64518,114470.0,114460.0,1.04107294]
["bitfinex-derivatives","BTCF0:USTF0",1754267366245,0.64518,114470.0,114460.0,1.19774687]
["bitfinex-derivatives","BTCF0:USTF0",1754267366656,0.64518,114470.0,114460.0,1.19874687]
["bitfinex-derivatives","BTCF0:USTF0",1754267367157,0.64518,114470.0,114460.0,1.19774687]
["bitfinex-derivatives","BTCF0:USTF0",1754267367352,0.64518,114470.0,114460.0,1.19874687]
["bitfinex-derivatives","BTCF0:USTF0",1754267368660,0.64518,114470.0,114460.0,1.15168687]
["bitfinex-derivatives","BTCF0:USTF0",1754267370257,0.64518,114470.0,114460.0,1.15368687]
["bitfinex-derivatives","BTCF0:USTF0",1754267370460,0.64518,114470.0,114460.0,1.20271687]
["bitfinex-derivatives","BTCF0:USTF0",1754267370759,0.64518,114470.0,114460.0,1.19971687]
["bitfinex-derivatives","BTCF0:USTF0",1754267370958,0.64518,114470.0,114460.0,1.20371687]
["bitfinex-derivatives","BTCF0:USTF0",1754267371356,0.64518,114470.0,114460.0,1.20471687]
["bitfinex-derivatives","BTCF0:USTF0",1754267371759,1.63611986,114470.0,114460.0,0.96175687]
["bitfinex-derivatives","BTCF0:USTF0",1754267371956,1.63611986,114470.0,114460.0,0.69251687]
["bitfinex-derivatives","BTCF0:USTF0",1754267372156,2.13611986,114470.0,114460.0,0.61454687]
["bitfinex-derivatives","BTCF0:USTF0",1754267375661,1.96141926,114470.0,114460.0,0.69101687]
["bitfinex-derivatives","BTCF0:USTF0",1754267375855,1.96141926,114470.0,114460.0,0.74470294]
["bitfinex-derivatives","BTCF0:USTF0",1754267376060,1.50598,114470.0,114460.0,0.74470294]
["bitfinex-derivatives","BTCF0:USTF0",1754267376364,1.50598,114470.0,114460.0,0.79373294]
["bitfinex-derivatives","BTCF0:USTF0",1754267376664,1.50598,114470.0,114460.0,0.95040687]
["bitfinex-derivatives","BTCF0:USTF0",1754267376963,1.6806805,114470.0,114460.0,0.95040687]
["bitfinex-derivatives","BTCF0:USTF0",1754267377164,1.3198805,114470.0,114460.0,0.90137687]
["bitfinex-derivatives","BTCF0:USTF0",1754267377664,2.13611976,114470.0,114460.0,0.69101687]
["bitfinex-derivatives","BTCF0:USTF0",1754267377865,2.13611976,114470.0,114460.0,0.61454687]
["bitfinex-derivatives","BTCF0:USTF0",1754267380162,2.13611976,114470.0,114460.0,0.33638973]
["bitfinex-derivatives","BTCF0:USTF0",1754267380365,2.44187936,114470.0,114450.0,0.1310428]
["bitfinex-derivatives","BTCF0:USTF0",1754267380555,1.36796496,114460.0,114450.0,0.262084]
["bitfinex-derivatives","BTCF0:USTF0",1754267380755,1.58796496,114460.0,114450.0,0.307574]
["bitfinex-derivatives","BTCF0:USTF0",1754267380959,1.58796496,114460.0,114450.0,0.384274]
["bitfinex-derivatives","BTCF0:USTF0",1754267381254,1.58796496,114460.0,114450.0,0.577954]
["bitfinex-derivatives","BTCF0:USTF0",1754267381458,2.08796496,114460.0,114450.0,0.588517]
["bitfinex-derivatives","BTCF0:USTF0",1754267381767,2.08796496,114460.0,114450.0,0.592517]
["bitfinex-derivatives","BTCF0:USTF0",1754267382065,2.08796496,114460.0,114450.0,0.476677]
["bitfinex-derivatives","BTCF0:USTF0",1754267382455,2.08796496,114460.0,114450.0,0.592517]
["bitfinex-derivatives","BTCF0:USTF0",1754267382659,2.08796496,114460.0,114450.0,0.581954]
["bitfinex-derivatives","BTCF0:USTF0",1754267382858,2.08796496,114460.0,114450.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754267383060,2.08796496,114460.0,114450.0,0.179731]
["bitfinex-derivatives","BTCF0:USTF0",1754267383262,2.08796496,114460.0,114450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754267383459,2.08796496,114460.0,114450.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754267383664,0.543241,114450.0,114440.0,0.174734]
["bitfinex-derivatives","BTCF0:USTF0",1754267383863,1.61948026,114450.0,114440.0,0.220224]
["bitfinex-derivatives","BTCF0:USTF0",1754267384064,1.61948026,114450.0,114440.0,0.174734]
["bitfinex-derivatives","BTCF0:USTF0",1754267384264,1.61848026,114450.0,114440.0,0.220224]
["bitfinex-derivatives","BTCF0:USTF0",1754267384963,1.61848026,114450.0,114440.0,0.23078499]
["bitfinex-derivatives","BTCF0:USTF0",1754267385164,1.25768026,114450.0,114440.0,0.23078499]
["bitfinex-derivatives","BTCF0:USTF0",1754267385567,1.97928026,114450.0,114440.0,0.23078499]
["bitfinex-derivatives","BTCF0:USTF0",1754267385966,2.47928026,114450.0,114440.0,0.220224]
["bitfinex-derivatives","BTCF0:USTF0",1754267386968,2.65404026,114450.0,114440.0,0.174734]
["bitfinex-derivatives","BTCF0:USTF0",1754267387658,2.47928026,114450.0,114440.0,0.174734]
["bitfinex-derivatives","BTCF0:USTF0",1754267387858,2.47928026,114450.0,114440.0,0.220224]
["bitfinex-derivatives","BTCF0:USTF0",1754267390172,2.47928026,114450.0,114440.0,0.251874]
["bitfinex-derivatives","BTCF0:USTF0",1754267392873,2.47928026,114450.0,114440.0,0.36142586]
["bitfinex-derivatives","BTCF0:USTF0",1754267394473,2.47928026,114450.0,114440.0,0.32977586]
["bitfinex-derivatives","BTCF0:USTF0",1754267395971,2.47928026,114450.0,114440.0,0.10955186]
["bitfinex-derivatives","BTCF0:USTF0",1754267396171,0.3324162,114440.0,114430.0,0.58553242]
["bitfinex-derivatives","BTCF0:USTF0",1754267396363,1.60949546,114440.0,114430.0,0.49815182]
["bitfinex-derivatives","BTCF0:USTF0",1754267396564,2.06493472,114440.0,114430.0,0.4419497]
["bitfinex-derivatives","BTCF0:USTF0",1754267397377,2.56493472,114440.0,114430.0,0.4419497]
["bitfinex-derivatives","BTCF0:USTF0",1754267398877,2.56493472,114440.0,114430.0,0.4429497]
["bitfinex-derivatives","BTCF0:USTF0",1754267399580,2.56493472,114440.0,114430.0,0.4459497]
["bitfinex-derivatives","BTCF0:USTF0",1754267400180,2.56493472,114440.0,114430.0,0.4914397]
["bitfinex-derivatives","BTCF0:USTF0",1754267401178,2.10949546,114440.0,114430.0,0.4914397]
["bitfinex-derivatives","BTCF0:USTF0",1754267403378,2.10949546,114440.0,114430.0,0.5681397]
["bitfinex-derivatives","BTCF0:USTF0",1754267404080,2.10949546,114440.0,114430.0,0.7618197]
["bitfinex-derivatives","BTCF0:USTF0",1754267405486,2.10949546,114440.0,114430.0,0.6459797]
["bitfinex-derivatives","BTCF0:USTF0",1754267406079,2.10949546,114440.0,114430.0,0.71767588]
["bitfinex-derivatives","BTCF0:USTF0",1754267407576,2.09156546,114440.0,114430.0,0.59478588]
["bitfinex-derivatives","BTCF0:USTF0",1754267407785,1.6540562,114440.0,114430.0,0.90187588]
["bitfinex-derivatives","BTCF0:USTF0",1754267407985,2.10949546,114440.0,114430.0,0.90187588]
["bitfinex-derivatives","BTCF0:USTF0",1754267408185,1.23978,114440.0,114430.0,0.59478588]
["bitfinex-derivatives","BTCF0:USTF0",1754267408488,0.75,114440.0,114430.0,0.90187588]
["bitfinex-derivatives","BTCF0:USTF0",1754267408697,0.75,114440.0,114430.0,1.01142774]
["bitfinex-derivatives","BTCF0:USTF0",1754267408889,0.75,114440.0,114430.0,1.37222774]
["bitfinex-derivatives","BTCF0:USTF0",1754267409087,0.87165,114440.0,114430.0,1.37222774]
["bitfinex-derivatives","BTCF0:USTF0",1754267409591,0.75,114440.0,114430.0,1.827667]
["bitfinex-derivatives","BTCF0:USTF0",1754267409982,0.2,114440.0,114430.0,2.02035976]
["bitfinex-derivatives","BTCF0:USTF0",1754267410183,0.15,114440.0,114430.0,2.1800479]
["bitfinex-derivatives","BTCF0:USTF0",1754267410989,0.15,114440.0,114430.0,1.72460864]
["bitfinex-derivatives","BTCF0:USTF0",1754267411192,0.1095164,114440.0,114430.0,2.1800479]
["bitfinex-derivatives","BTCF0:USTF0",1754267413386,0.1095164,114440.0,114430.0,1.28060065]
["bitfinex-derivatives","BTCF0:USTF0",1754267413582,0.0478029,114440.0,114430.0,2.1799279]
["bitfinex-derivatives","BTCF0:USTF0",1754267413785,0.08049,114460.0,114450.0,0.5762309]
["bitfinex-derivatives","BTCF0:USTF0",1754267414095,0.30049,114460.0,114450.0,0.5762309]
["bitfinex-derivatives","BTCF0:USTF0",1754267414289,0.2533,114460.0,114450.0,0.5762309]
["bitfinex-derivatives","BTCF0:USTF0",1754267414496,0.2533,114460.0,114450.0,0.8434309]
["bitfinex-derivatives","BTCF0:USTF0",1754267415090,0.30149,114460.0,114450.0,0.5762309]
["bitfinex-derivatives","BTCF0:USTF0",1754267415292,0.80149,114460.0,114450.0,0.5762309]
["bitfinex-derivatives","BTCF0:USTF0",1754267415684,0.92411,114460.0,114450.0,0.5762309]
["bitfinex-derivatives","BTCF0:USTF0",1754267415887,0.80149,114460.0,114450.0,0.5762309]
["bitfinex-derivatives","BTCF0:USTF0",1754267416691,0.721,114460.0,114450.0,0.68578276]
["bitfinex-derivatives","BTCF0:USTF0",1754267416897,0.221,114460.0,114450.0,1.50202202]
["bitfinex-derivatives","BTCF0:USTF0",1754267417593,0.22,114460.0,114450.0,1.50202202]
["bitfinex-derivatives","BTCF0:USTF0",1754267417790,0.22,114460.0,114450.0,1.39247016]
["bitfinex-derivatives","BTCF0:USTF0",1754267418693,0.22,114460.0,114450.0,0.9370309]
["bitfinex-derivatives","BTCF0:USTF0",1754267419097,0.22,114460.0,114450.0,1.39247016]
["bitfinex-derivatives","BTCF0:USTF0",1754267419500,0.22,114460.0,114450.0,1.39347016]
["bitfinex-derivatives","BTCF0:USTF0",1754267420092,0.22,114460.0,114450.0,1.50283767]
["bitfinex-derivatives","BTCF0:USTF0",1754267421195,0.22,114460.0,114450.0,1.04739841]
["bitfinex-derivatives","BTCF0:USTF0",1754267421393,0.22,114460.0,114450.0,1.2052309]
["bitfinex-derivatives","BTCF0:USTF0",1754267422498,0.22,114460.0,114450.0,1.66067016]
["bitfinex-derivatives","BTCF0:USTF0",1754267424297,0.22,114460.0,114450.0,1.92971016]
["bitfinex-derivatives","BTCF0:USTF0",1754267425893,0.26719,114460.0,114450.0,1.4742709]
["bitfinex-derivatives","BTCF0:USTF0",1754267426197,0.34783,114460.0,114450.0,1.4742709]
["bitfinex-derivatives","BTCF0:USTF0",1754267426392,0.42781,114460.0,114450.0,1.4742709]
["bitfinex-derivatives","BTCF0:USTF0",1754267426697,0.61801,114460.0,114450.0,1.4742709]
["bitfinex-derivatives","BTCF0:USTF0",1754267427193,0.61801,114460.0,114450.0,0.8444309]
["bitfinex-derivatives","BTCF0:USTF0",1754267427391,0.61801,114460.0,114450.0,1.1133909]
["bitfinex-derivatives","BTCF0:USTF0",1754267427591,1.07344926,114460.0,114450.0,1.1133509]
["bitfinex-derivatives","BTCF0:USTF0",1754267428192,0.61801,114460.0,114450.0,1.1133509]
["bitfinex-derivatives","BTCF0:USTF0",1754267431201,1.24816516,114460.0,114450.0,0.8444309]
["bitfinex-derivatives","BTCF0:USTF0",1754267431402,1.60896516,114460.0,114450.0,1.17479192]
["bitfinex-derivatives","BTCF0:USTF0",1754267432003,2.10896516,114460.0,114450.0,1.17479192]
["bitfinex-derivatives","BTCF0:USTF0",1754267432699,2.10896516,114460.0,114450.0,0.97890192]
["bitfinex-derivatives","BTCF0:USTF0",1754267433703,2.10896516,114460.0,114450.0,1.17475192]
["bitfinex-derivatives","BTCF0:USTF0",1754267433904,2.10896516,114460.0,114450.0,1.22249192]
["bitfinex-derivatives","BTCF0:USTF0",1754267434307,1.47881,114460.0,114450.0,1.22249192]
["bitfinex-derivatives","BTCF0:USTF0",1754267434505,1.93424926,114460.0,114450.0,1.22249192]
["bitfinex-derivatives","BTCF0:USTF0",1754267435106,1.57344926,114460.0,114450.0,1.22249192]
["bitfinex-derivatives","BTCF0:USTF0",1754267435802,1.57344926,114460.0,114450.0,1.58329192]
["bitfinex-derivatives","BTCF0:USTF0",1754267436007,1.57344926,114460.0,114450.0,1.22249192]
["bitfinex-derivatives","BTCF0:USTF0",1754267436615,1.57344926,114460.0,114450.0,1.1132309]
["bitfinex-derivatives","BTCF0:USTF0",1754267436805,1.11801,114460.0,114450.0,1.1132309]
["bitfinex-derivatives","BTCF0:USTF0",1754267441211,1.11801,114460.0,114450.0,0.8444309]
["bitfinex-derivatives","BTCF0:USTF0",1754267441414,1.57344926,114460.0,114450.0,1.1129909]
["bitfinex-derivatives","BTCF0:USTF0",1754267441608,0.80064,114460.0,114450.0,1.58641212]
["bitfinex-derivatives","BTCF0:USTF0",1754267441810,0.7533,114460.0,114450.0,1.94721212]
["bitfinex-derivatives","BTCF0:USTF0",1754267442416,0.2533,114460.0,114450.0,1.94721212]
["bitfinex-derivatives","BTCF0:USTF0",1754267442712,0.22,114460.0,114450.0,1.94721212]
["bitfinex-derivatives","BTCF0:USTF0",1754267445610,0.26821,114460.0,114450.0,1.94721212]
["bitfinex-derivatives","BTCF0:USTF0",1754267446214,0.22,114460.0,114450.0,1.94721212]
["bitfinex-derivatives","BTCF0:USTF0",1754267447415,0.22,114460.0,114450.0,2.05688548]
["bitfinex-derivatives","BTCF0:USTF0",1754267449015,0.22,114460.0,114450.0,2.10388142]
["bitfinex-derivatives","BTCF0:USTF0",1754267449828,0.22,114460.0,114450.0,1.94721212]
["bitfinex-derivatives","BTCF0:USTF0",1754267451626,0.22,114460.0,114450.0,2.09241212]
["bitfinex-derivatives","BTCF0:USTF0",1754267452427,0.22,114460.0,114450.0,2.24900418]
["bitfinex-derivatives","BTCF0:USTF0",1754267452822,0.1921241,114460.0,114450.0,2.24900418]
["bitfinex-derivatives","BTCF0:USTF0",1754267453123,0.02762,114460.0,114450.0,2.24900418]
["bitfinex-derivatives","BTCF0:USTF0",1754267453420,1.0025,114490.0,114480.0,0.4319753]
["bitfinex-derivatives","BTCF0:USTF0",1754267453727,0.84002,114490.0,114480.0,0.9675353]
["bitfinex-derivatives","BTCF0:USTF0",1754267453929,0.88823,114490.0,114480.0,0.9675353]
["bitfinex-derivatives","BTCF0:USTF0",1754267454825,1.5659,114490.0,114480.0,0.9675353]
["bitfinex-derivatives","BTCF0:USTF0",1754267455027,1.5689,114490.0,114480.0,0.9675353]
["bitfinex-derivatives","BTCF0:USTF0",1754267455423,1.39423,114490.0,114480.0,0.97729695]
["bitfinex-derivatives","BTCF0:USTF0",1754267455827,1.5689,114490.0,114480.0,0.97729695]
["bitfinex-derivatives","BTCF0:USTF0",1754267456030,2.02233926,114490.0,114480.0,0.97729695]
["bitfinex-derivatives","BTCF0:USTF0",1754267456729,1.5669,114490.0,114480.0,0.97729695]
["bitfinex-derivatives","BTCF0:USTF0",1754267456930,1.5659,114490.0,114480.0,0.97729695]
["bitfinex-derivatives","BTCF0:USTF0",1754267457731,1.39023,114490.0,114480.0,0.97729695]
["bitfinex-derivatives","BTCF0:USTF0",1754267459227,1.38923,114490.0,114480.0,0.97729695]
["bitfinex-derivatives","BTCF0:USTF0",1754267459428,2.01933926,114490.0,114480.0,0.97729695]
["bitfinex-derivatives","BTCF0:USTF0",1754267460626,2.01933926,114490.0,114480.0,0.45164695]
["bitfinex-derivatives","BTCF0:USTF0",1754267462323,2.01933926,114490.0,114480.0,0.18444695]
["bitfinex-derivatives","BTCF0:USTF0",1754267462524,2.01933926,114490.0,114480.0,0.1746853]
["bitfinex-derivatives","BTCF0:USTF0",1754267462724,0.1746853,114480.0,114470.0,0.2620364]
["bitfinex-derivatives","BTCF0:USTF0",1754267462929,1.60835456,114480.0,114470.0,0.18455987]
["bitfinex-derivatives","BTCF0:USTF0",1754267463125,0.5621306,114470.0,114460.0,0.32798173]
["bitfinex-derivatives","BTCF0:USTF0",1754267463330,1.60836986,114470.0,114460.0,0.32798173]
["bitfinex-derivatives","BTCF0:USTF0",1754267463528,1.60836986,114470.0,114460.0,0.28431643]
["bitfinex-derivatives","BTCF0:USTF0",1754267464336,2.10736986,114470.0,114460.0,0.15931643]
["bitfinex-derivatives","BTCF0:USTF0",1754267464529,0.3998159,114460.0,114450.0,0.28006516]
["bitfinex-derivatives","BTCF0:USTF0",1754267464830,0.3998159,114460.0,114440.0,0.2672]
["bitfinex-derivatives","BTCF0:USTF0",1754267464831,0.5621612,114450.0,114440.0,0.1747412]
["bitfinex-derivatives","BTCF0:USTF0",1754267465031,0.5621764,114440.0,114430.0,0.36087864]
["bitfinex-derivatives","BTCF0:USTF0",1754267465238,1.62841566,114440.0,114430.0,0.36087864]
["bitfinex-derivatives","BTCF0:USTF0",1754267465538,1.62841566,114440.0,114430.0,0.43983864]
["bitfinex-derivatives","BTCF0:USTF0",1754267465739,1.62841566,114440.0,114430.0,0.56119864]
["bitfinex-derivatives","BTCF0:USTF0",1754267465935,1.62741566,114440.0,114430.0,0.56119864]
["bitfinex-derivatives","BTCF0:USTF0",1754267466346,1.62541566,114440.0,114430.0,0.56119864]
["bitfinex-derivatives","BTCF0:USTF0",1754267467044,1.95366926,114440.0,114430.0,0.56119864]
["bitfinex-derivatives","BTCF0:USTF0",1754267467230,1.49823,114440.0,114430.0,0.63166864]
["bitfinex-derivatives","BTCF0:USTF0",1754267467431,1.6729762,114440.0,114430.0,0.63166864]
["bitfinex-derivatives","BTCF0:USTF0",1754267468234,1.6729762,114440.0,114430.0,0.62157091]
["bitfinex-derivatives","BTCF0:USTF0",1754267468428,2.12841546,114440.0,114430.0,0.35178091]
["bitfinex-derivatives","BTCF0:USTF0",1754267469940,2.12841546,114440.0,114430.0,0.33385614]
["bitfinex-derivatives","BTCF0:USTF0",1754267470239,1.95366926,114440.0,114430.0,0.33385614]
["bitfinex-derivatives","BTCF0:USTF0",1754267470842,2.12841556,114440.0,114430.0,0.33385614]
["bitfinex-derivatives","BTCF0:USTF0",1754267472236,1.49823,114440.0,114430.0,0.36448614]
["bitfinex-derivatives","BTCF0:USTF0",1754267472442,1.95366926,114440.0,114430.0,0.52879614]
["bitfinex-derivatives","BTCF0:USTF0",1754267474644,1.49823,114440.0,114430.0,0.52879614]
["bitfinex-derivatives","BTCF0:USTF0",1754267474843,1.95366926,114440.0,114430.0,0.52879614]
["bitfinex-derivatives","BTCF0:USTF0",1754267476137,1.49823,114440.0,114430.0,0.52879614]
["bitfinex-derivatives","BTCF0:USTF0",1754267476342,1.49823,114440.0,114430.0,0.72518614]
["bitfinex-derivatives","BTCF0:USTF0",1754267476944,1.13743,114440.0,114430.0,0.72518614]
["bitfinex-derivatives","BTCF0:USTF0",1754267477539,0.87438,114440.0,114430.0,1.4478254]
["bitfinex-derivatives","BTCF0:USTF0",1754267477740,0.90555,114440.0,114430.0,1.8086254]
["bitfinex-derivatives","BTCF0:USTF0",1754267477936,0.29686,114440.0,114430.0,1.8086254]
["bitfinex-derivatives","BTCF0:USTF0",1754267478843,0.25,114440.0,114430.0,1.8086254]
["bitfinex-derivatives","BTCF0:USTF0",1754267481645,0.60211,114440.0,114430.0,1.35318614]
["bitfinex-derivatives","BTCF0:USTF0",1754267481840,0.60211,114440.0,114430.0,1.8086254]
["bitfinex-derivatives","BTCF0:USTF0",1754267482340,0.60211,114440.0,114430.0,1.35318614]
["bitfinex-derivatives","BTCF0:USTF0",1754267482740,0.53378,114440.0,114430.0,1.35318614]
["bitfinex-derivatives","BTCF0:USTF0",1754267482949,0.25,114440.0,114430.0,1.8086254]
["bitfinex-derivatives","BTCF0:USTF0",1754267483139,0.25,114440.0,114430.0,1.35318614]
["bitfinex-derivatives","BTCF0:USTF0",1754267483339,0.25,114440.0,114430.0,1.8086254]
["bitfinex-derivatives","BTCF0:USTF0",1754267484648,0.29792,114440.0,114430.0,1.8086254]
["bitfinex-derivatives","BTCF0:USTF0",1754267485346,0.29792,114440.0,114430.0,2.0770254]
["bitfinex-derivatives","BTCF0:USTF0",1754267486047,0.29792,114440.0,114430.0,1.62158614]
["bitfinex-derivatives","BTCF0:USTF0",1754267486240,0.29792,114440.0,114430.0,2.0770254]
["bitfinex-derivatives","BTCF0:USTF0",1754267486641,0.25,114440.0,114430.0,1.30942614]
["bitfinex-derivatives","BTCF0:USTF0",1754267486846,0.65185,114440.0,114430.0,1.9487454]
["bitfinex-derivatives","BTCF0:USTF0",1754267487642,0.60211,114440.0,114430.0,1.9487454]
["bitfinex-derivatives","BTCF0:USTF0",1754267488347,0.37677,114440.0,114430.0,1.9487454]
["bitfinex-derivatives","BTCF0:USTF0",1754267490348,0.37677,114440.0,114430.0,1.49330614]
["bitfinex-derivatives","BTCF0:USTF0",1754267490551,0.37677,114440.0,114430.0,1.9487454]
["bitfinex-derivatives","BTCF0:USTF0",1754267491049,0.37677,114440.0,114430.0,1.49330614]
["bitfinex-derivatives","BTCF0:USTF0",1754267491250,0.37677,114440.0,114430.0,1.9487454]
["bitfinex-derivatives","BTCF0:USTF0",1754267491548,0.57094,114440.0,114430.0,1.9487454]
["bitfinex-derivatives","BTCF0:USTF0",1754267493254,0.50261,114440.0,114430.0,1.9487454]
["bitfinex-derivatives","BTCF0:USTF0",1754267494552,0.37677,114440.0,114430.0,1.9487454]
["bitfinex-derivatives","BTCF0:USTF0",1754267494753,0.29792,114440.0,114430.0,1.9487454]
["bitfinex-derivatives","BTCF0:USTF0",1754267496056,0.57094,114440.0,114430.0,1.9487454]
["bitfinex-derivatives","BTCF0:USTF0",1754267498260,0.50261,114440.0,114430.0,1.9487454]
["bitfinex-derivatives","BTCF0:USTF0",1754267498461,0.29792,114440.0,114430.0,1.9487454]
["bitfinex-derivatives","BTCF0:USTF0",1754267499665,0.42376,114440.0,114430.0,1.9487454]
["bitfinex-derivatives","BTCF0:USTF0",1754267499964,0.57094,114440.0,114430.0,1.9487454]
["bitfinex-derivatives","BTCF0:USTF0",1754267500266,0.60211,114440.0,114430.0,1.9487454]
["bitfinex-derivatives","BTCF0:USTF0",1754267501466,0.60211,114440.0,114430.0,1.6498982]
["bitfinex-derivatives","BTCF0:USTF0",1754267501765,0.6485,114440.0,114430.0,2.10533746]
["bitfinex-derivatives","BTCF0:USTF0",1754267502661,0.60211,114440.0,114430.0,2.10533746]
["bitfinex-derivatives","BTCF0:USTF0",1754267505068,0.60211,114440.0,114430.0,1.6498982]
["bitfinex-derivatives","BTCF0:USTF0",1754267505271,0.60211,114440.0,114430.0,2.10533746]
["bitfinex-derivatives","BTCF0:USTF0",1754267505466,0.6485,114440.0,114430.0,2.10533746]
["bitfinex-derivatives","BTCF0:USTF0",1754267505855,0.60211,114440.0,114430.0,2.10533746]
["bitfinex-derivatives","BTCF0:USTF0",1754267506060,0.60211,114440.0,114430.0,2.12300786]
["bitfinex-derivatives","BTCF0:USTF0",1754267506061,0.40794,114440.0,114430.0,2.12300786]
["bitfinex-derivatives","BTCF0:USTF0",1754267507167,0.25,114440.0,114430.0,2.12300786]
["bitfinex-derivatives","BTCF0:USTF0",1754267508060,0.25,114440.0,114430.0,1.9664158]
["bitfinex-derivatives","BTCF0:USTF0",1754267510067,0.25,114440.0,114430.0,1.51097654]
["bitfinex-derivatives","BTCF0:USTF0",1754267510273,0.38052,114440.0,114430.0,1.9664158]
["bitfinex-derivatives","BTCF0:USTF0",1754267510969,0.29851,114440.0,114430.0,1.9664158]
["bitfinex-derivatives","BTCF0:USTF0",1754267512971,0.25,114440.0,114430.0,1.9664158]
["bitfinex-derivatives","BTCF0:USTF0",1754267513869,0.25,114440.0,114430.0,1.51097654]
["bitfinex-derivatives","BTCF0:USTF0",1754267514566,0.25,114440.0,114430.0,1.9664158]
["bitfinex-derivatives","BTCF0:USTF0",1754267517069,0.50196,114440.0,114430.0,1.9664158]
["bitfinex-derivatives","BTCF0:USTF0",1754267517267,0.53389,114440.0,114430.0,1.51093654]
["bitfinex-derivatives","BTCF0:USTF0",1754267517475,0.64904,114440.0,114430.0,1.6675286]
["bitfinex-derivatives","BTCF0:USTF0",1754267519969,0.64904,114440.0,114430.0,1.51093654]
["bitfinex-derivatives","BTCF0:USTF0",1754267521675,0.64904,114440.0,114430.0,1.65613654]
["bitfinex-derivatives","BTCF0:USTF0",1754267521866,0.64904,114440.0,114430.0,1.51093654]
["bitfinex-derivatives","BTCF0:USTF0",1754267523771,1.10447926,114440.0,114430.0,0.96625654]
["bitfinex-derivatives","BTCF0:USTF0",1754267523979,1.64002536,114440.0,114430.0,1.12310912]
["bitfinex-derivatives","BTCF0:USTF0",1754267524279,1.64002536,114440.0,114430.0,1.24698912]
["bitfinex-derivatives","BTCF0:USTF0",1754267524280,1.00984,114440.0,114430.0,1.24698912]
["bitfinex-derivatives","BTCF0:USTF0",1754267524572,1.00984,114440.0,114430.0,1.32057912]
["bitfinex-derivatives","BTCF0:USTF0",1754267525075,1.00984,114440.0,114430.0,1.24984808]
["bitfinex-derivatives","BTCF0:USTF0",1754267527171,1.00984,114440.0,114430.0,1.0929955]
["bitfinex-derivatives","BTCF0:USTF0",1754267528675,1.00984,114440.0,114430.0,1.24984808]
["bitfinex-derivatives","BTCF0:USTF0",1754267529177,1.00984,114440.0,114430.0,1.31924617]
["bitfinex-derivatives","BTCF0:USTF0",1754267529876,0.64904,114440.0,114430.0,1.31924617]
["bitfinex-derivatives","BTCF0:USTF0",1754267530075,0.64904,114440.0,114430.0,2.13548543]
["bitfinex-derivatives","BTCF0:USTF0",1754267530380,0.60265,114440.0,114430.0,2.13548543]
["bitfinex-derivatives","BTCF0:USTF0",1754267531578,0.60265,114440.0,114430.0,1.68004617]
["bitfinex-derivatives","BTCF0:USTF0",1754267531776,0.60265,114440.0,114430.0,2.13548543]
["bitfinex-derivatives","BTCF0:USTF0",1754267533280,0.60265,114440.0,114430.0,1.68004617]
["bitfinex-derivatives","BTCF0:USTF0",1754267533480,0.60265,114440.0,114430.0,2.13548543]
["bitfinex-derivatives","BTCF0:USTF0",1754267534280,0.60265,114440.0,114430.0,1.97863285]
["bitfinex-derivatives","BTCF0:USTF0",1754267535282,0.60265,114440.0,114430.0,1.97763285]
["bitfinex-derivatives","BTCF0:USTF0",1754267535481,0.60265,114440.0,114430.0,1.98063285]
["bitfinex-derivatives","BTCF0:USTF0",1754267535982,0.60265,114440.0,114430.0,1.97763285]
["bitfinex-derivatives","BTCF0:USTF0",1754267536182,0.60265,114440.0,114430.0,1.98063285]
["bitfinex-derivatives","BTCF0:USTF0",1754267536881,0.60265,114440.0,114430.0,1.97863285]
["bitfinex-derivatives","BTCF0:USTF0",1754267537181,0.60265,114440.0,114430.0,1.97963285]
["bitfinex-derivatives","BTCF0:USTF0",1754267537876,0.25,114440.0,114430.0,1.97963285]
["bitfinex-derivatives","BTCF0:USTF0",1754267539883,0.25,114440.0,114430.0,2.13648543]
["bitfinex-derivatives","BTCF0:USTF0",1754267540683,0.25,114440.0,114430.0,1.68104617]
["bitfinex-derivatives","BTCF0:USTF0",1754267540884,0.25,114440.0,114430.0,2.13648543]
["bitfinex-derivatives","BTCF0:USTF0",1754267541286,0.25,114440.0,114430.0,2.28168543]
["bitfinex-derivatives","BTCF0:USTF0",1754267543898,0.25,114440.0,114430.0,2.12483285]
["bitfinex-derivatives","BTCF0:USTF0",1754267544578,0.25,114440.0,114430.0,2.32850294]
["bitfinex-derivatives","BTCF0:USTF0",1754267544791,0.25,114440.0,114430.0,2.68930294]
["bitfinex-derivatives","BTCF0:USTF0",1754267545583,0.25,114440.0,114430.0,2.48563285]
["bitfinex-derivatives","BTCF0:USTF0",1754267546591,0.41044,114440.0,114430.0,2.48563285]
["bitfinex-derivatives","BTCF0:USTF0",1754267546788,0.40777,114440.0,114430.0,2.07207285]
["bitfinex-derivatives","BTCF0:USTF0",1754267547090,0.63944,114440.0,114430.0,2.34039285]
["bitfinex-derivatives","BTCF0:USTF0",1754267548380,0.5899,114440.0,114430.0,2.34039285]
["bitfinex-derivatives","BTCF0:USTF0",1754267548991,0.5899,114440.0,114430.0,2.4971586]
["bitfinex-derivatives","BTCF0:USTF0",1754267549494,0.52113,114440.0,114430.0,2.4971586]
["bitfinex-derivatives","BTCF0:USTF0",1754267549694,0.25,114440.0,114430.0,2.4971586]
["bitfinex-derivatives","BTCF0:USTF0",1754267550486,0.25,114440.0,114430.0,2.34039285]
["bitfinex-derivatives","BTCF0:USTF0",1754267550890,0.25,114440.0,114430.0,1.88495359]
["bitfinex-derivatives","BTCF0:USTF0",1754267551090,0.25,114440.0,114430.0,2.34039285]
["bitfinex-derivatives","BTCF0:USTF0",1754267557402,0.25,114440.0,114430.0,1.88495359]
["bitfinex-derivatives","BTCF0:USTF0",1754267557594,0.25,114440.0,114430.0,2.34039285]
["bitfinex-derivatives","BTCF0:USTF0",1754267558099,0.5899,114440.0,114430.0,1.88495359]
["bitfinex-derivatives","BTCF0:USTF0",1754267558302,0.5899,114440.0,114430.0,2.49713398]
["bitfinex-derivatives","BTCF0:USTF0",1754267561606,0.59761,114440.0,114430.0,2.49713398]
["bitfinex-derivatives","BTCF0:USTF0",1754267561805,0.64738,114440.0,114430.0,2.49713398]
["bitfinex-derivatives","BTCF0:USTF0",1754267562801,0.59761,114440.0,114430.0,2.04169472]
["bitfinex-derivatives","BTCF0:USTF0",1754267563006,0.64738,114440.0,114430.0,2.04169472]
["bitfinex-derivatives","BTCF0:USTF0",1754267564610,0.64738,114440.0,114430.0,1.88495359]
["bitfinex-derivatives","BTCF0:USTF0",1754267566714,0.64738,114440.0,114430.0,1.45056359]
["bitfinex-derivatives","BTCF0:USTF0",1754267566909,0.8221262,114440.0,114430.0,0.85438199]
["bitfinex-derivatives","BTCF0:USTF0",1754267567209,1.63836546,114440.0,114430.0,0.77521199]
["bitfinex-derivatives","BTCF0:USTF0",1754267567409,1.63836546,114440.0,114430.0,0.50801199]
["bitfinex-derivatives","BTCF0:USTF0",1754267567710,1.63836546,114440.0,114430.0,0.35119359]
["bitfinex-derivatives","BTCF0:USTF0",1754267568011,2.13836546,114440.0,114430.0,0.35119359]
["bitfinex-derivatives","BTCF0:USTF0",1754267568209,1.6829262,114440.0,114430.0,0.42683359]
["bitfinex-derivatives","BTCF0:USTF0",1754267568510,1.3231262,114440.0,114430.0,0.66851359]
["bitfinex-derivatives","BTCF0:USTF0",1754267568707,1.3231262,114440.0,114430.0,0.74079359]
["bitfinex-derivatives","BTCF0:USTF0",1754267569413,1.6839262,114440.0,114430.0,0.74079359]
["bitfinex-derivatives","BTCF0:USTF0",1754267569607,1.6829262,114440.0,114430.0,0.74179359]
["bitfinex-derivatives","BTCF0:USTF0",1754267569809,2.13836546,114440.0,114430.0,0.30650499]
["bitfinex-derivatives","BTCF0:USTF0",1754267570011,1.77756546,114440.0,114430.0,0.30650499]
["bitfinex-derivatives","BTCF0:USTF0",1754267570511,2.13836546,114440.0,114430.0,0.30650499]
["bitfinex-derivatives","BTCF0:USTF0",1754267571713,2.13936546,114440.0,114430.0,0.30550499]
["bitfinex-derivatives","BTCF0:USTF0",1754267575416,2.13936546,114440.0,114430.0,0.38214499]
["bitfinex-derivatives","BTCF0:USTF0",1754267579919,2.13936546,114440.0,114430.0,0.30550499]
["bitfinex-derivatives","BTCF0:USTF0",1754267586020,2.76957272,114440.0,114430.0,0.06939809]
["bitfinex-derivatives","BTCF0:USTF0",1754267586327,0.5697915,114430.0,114420.0,0.4856588]
["bitfinex-derivatives","BTCF0:USTF0",1754267586528,1.64603076,114430.0,114420.0,0.4856588]
["bitfinex-derivatives","BTCF0:USTF0",1754267586730,1.64603076,114430.0,114420.0,0.55605344]
["bitfinex-derivatives","BTCF0:USTF0",1754267587027,1.64603076,114430.0,114420.0,0.56575328]
["bitfinex-derivatives","BTCF0:USTF0",1754267588020,1.64603076,114430.0,114420.0,0.56675328]
["bitfinex-derivatives","BTCF0:USTF0",1754267588221,2.14603076,114430.0,114420.0,0.56675328]
["bitfinex-derivatives","BTCF0:USTF0",1754267588422,2.14603076,114430.0,114420.0,0.56775328]
["bitfinex-derivatives","BTCF0:USTF0",1754267589929,2.14603076,114430.0,114420.0,0.55805344]
["bitfinex-derivatives","BTCF0:USTF0",1754267592226,2.14603076,114430.0,114420.0,0.24717174]
["bitfinex-derivatives","BTCF0:USTF0",1754267593226,2.14603076,114430.0,114420.0,0.1767771]
["bitfinex-derivatives","BTCF0:USTF0",1754267595937,2.14603076,114430.0,114420.0,0.4439771]
["bitfinex-derivatives","BTCF0:USTF0",1754267596733,2.20137813,114430.0,114420.0,0.4439771]
["bitfinex-derivatives","BTCF0:USTF0",1754267597632,2.20137813,114430.0,114420.0,0.2692]
["bitfinex-derivatives","BTCF0:USTF0",1754267598236,2.20137813,114430.0,114420.0,0.4439769]
["bitfinex-derivatives","BTCF0:USTF0",1754267598438,2.20137813,114430.0,114420.0,0.2692]
["bitfinex-derivatives","BTCF0:USTF0",1754267599239,2.20137813,114430.0,114420.0,0.4439769]
["bitfinex-derivatives","BTCF0:USTF0",1754267599637,2.20137813,114430.0,114420.0,0.2692]
["bitfinex-derivatives","BTCF0:USTF0",1754267600334,2.71216476,114430.0,114420.0,0.2692]
["bitfinex-derivatives","BTCF0:USTF0",1754267600836,2.98040476,114430.0,114420.0,0.2692]
["bitfinex-derivatives","BTCF0:USTF0",1754267601838,2.98040476,114430.0,114420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754267603735,3.15518876,114430.0,114420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754267605841,2.98040476,114430.0,114420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754267607841,0.447172,114410.0,114400.0,0.2672]
["bitfinex-derivatives","BTCF0:USTF0",1754267608139,0.5607373,114400.0,114390.0,0.92771752]
["bitfinex-derivatives","BTCF0:USTF0",1754267608346,1.67232393,114400.0,114390.0,0.92771752]
["bitfinex-derivatives","BTCF0:USTF0",1754267608531,1.67232393,114400.0,114390.0,0.89647912]
["bitfinex-derivatives","BTCF0:USTF0",1754267609239,0.24,114400.0,114390.0,1.40726575]
["bitfinex-derivatives","BTCF0:USTF0",1754267609445,0.24,114400.0,114390.0,1.76806575]
["bitfinex-derivatives","BTCF0:USTF0",1754267609642,0.237,114400.0,114390.0,2.28849718]
["bitfinex-derivatives","BTCF0:USTF0",1754267610246,0.237,114400.0,114390.0,2.29349718]
["bitfinex-derivatives","BTCF0:USTF0",1754267610646,0.737,114400.0,114390.0,2.29349718]
["bitfinex-derivatives","BTCF0:USTF0",1754267612046,0.237,114400.0,114390.0,2.29349718]
["bitfinex-derivatives","BTCF0:USTF0",1754267612746,0.237,114400.0,114390.0,1.72594774]
["bitfinex-derivatives","BTCF0:USTF0",1754267613149,0.237,114400.0,114390.0,1.72894774]
["bitfinex-derivatives","BTCF0:USTF0",1754267613341,0.237,114400.0,114390.0,1.27492392]
["bitfinex-derivatives","BTCF0:USTF0",1754267613541,0.237,114400.0,114390.0,1.72894774]
["bitfinex-derivatives","BTCF0:USTF0",1754267616046,0.4118073,114400.0,114390.0,1.72894774]
["bitfinex-derivatives","BTCF0:USTF0",1754267616443,0.4118073,114400.0,114390.0,1.79820726]
["bitfinex-derivatives","BTCF0:USTF0",1754267616752,0.4605773,114400.0,114390.0,1.34418344]
["bitfinex-derivatives","BTCF0:USTF0",1754267617053,0.5340173,114400.0,114390.0,1.34418344]
["bitfinex-derivatives","BTCF0:USTF0",1754267617253,0.7501473,114400.0,114390.0,1.34418344]
["bitfinex-derivatives","BTCF0:USTF0",1754267617955,0.6780273,114400.0,114390.0,1.34418344]
["bitfinex-derivatives","BTCF0:USTF0",1754267618256,0.50322,114400.0,114390.0,1.34418344]
["bitfinex-derivatives","BTCF0:USTF0",1754267618753,0.35921,114400.0,114390.0,1.34418344]
["bitfinex-derivatives","BTCF0:USTF0",1754267618957,0.237,114400.0,114390.0,1.34418344]
["bitfinex-derivatives","BTCF0:USTF0",1754267619359,0.237,114400.0,114390.0,1.79820726]
["bitfinex-derivatives","BTCF0:USTF0",1754267620557,0.237,114400.0,114390.0,1.34418344]
["bitfinex-derivatives","BTCF0:USTF0",1754267620754,0.237,114400.0,114390.0,1.79820726]
["bitfinex-derivatives","BTCF0:USTF0",1754267620957,0.237,114400.0,114390.0,1.34418344]
["bitfinex-derivatives","BTCF0:USTF0",1754267621158,0.237,114400.0,114390.0,1.79820726]
["bitfinex-derivatives","BTCF0:USTF0",1754267621660,0.237,114400.0,114390.0,1.95502566]
["bitfinex-derivatives","BTCF0:USTF0",1754267622558,0.237,114400.0,114390.0,1.79820726]
["bitfinex-derivatives","BTCF0:USTF0",1754267623262,0.237,114400.0,114390.0,1.95502566]
["bitfinex-derivatives","BTCF0:USTF0",1754267624164,0.8007572,114400.0,114390.0,1.38469782]
["bitfinex-derivatives","BTCF0:USTF0",1754267624364,0.8007572,114400.0,114390.0,1.74549782]
["bitfinex-derivatives","BTCF0:USTF0",1754267624863,1.3007572,114400.0,114390.0,1.74549782]
["bitfinex-derivatives","BTCF0:USTF0",1754267625064,1.12595,114400.0,114390.0,1.74549782]
["bitfinex-derivatives","BTCF0:USTF0",1754267625258,1.07767,114400.0,114390.0,1.74549782]
["bitfinex-derivatives","BTCF0:USTF0",1754267626063,0.85828,114400.0,114390.0,1.74549782]
["bitfinex-derivatives","BTCF0:USTF0",1754267626266,0.85828,114400.0,114390.0,2.19952164]
["bitfinex-derivatives","BTCF0:USTF0",1754267626661,0.85828,114400.0,114390.0,1.74549782]
["bitfinex-derivatives","BTCF0:USTF0",1754267627268,1.0330873,114400.0,114390.0,1.74549782]
["bitfinex-derivatives","BTCF0:USTF0",1754267627564,2.08250112,114400.0,114390.0,1.38469782]
["bitfinex-derivatives","BTCF0:USTF0",1754267627961,1.72170112,114400.0,114390.0,1.38469782]
["bitfinex-derivatives","BTCF0:USTF0",1754267628568,1.2676773,114400.0,114390.0,1.38469782]
["bitfinex-derivatives","BTCF0:USTF0",1754267628761,1.72170112,114400.0,114390.0,1.38469782]
["bitfinex-derivatives","BTCF0:USTF0",1754267629463,1.6284773,114400.0,114390.0,1.38469782]
["bitfinex-derivatives","BTCF0:USTF0",1754267630271,1.6284773,114400.0,114390.0,1.11649782]
["bitfinex-derivatives","BTCF0:USTF0",1754267631676,2.08250112,114400.0,114390.0,1.11649782]
["bitfinex-derivatives","BTCF0:USTF0",1754267631968,2.08250112,114400.0,114390.0,0.93527782]
["bitfinex-derivatives","BTCF0:USTF0",1754267632164,2.08250112,114400.0,114390.0,0.88761942]
["bitfinex-derivatives","BTCF0:USTF0",1754267632564,2.08250112,114400.0,114390.0,0.95967942]
["bitfinex-derivatives","BTCF0:USTF0",1754267632966,2.08250112,114400.0,114390.0,1.11649782]
["bitfinex-derivatives","BTCF0:USTF0",1754267633266,2.08250112,114400.0,114390.0,0.76194782]
["bitfinex-derivatives","BTCF0:USTF0",1754267633568,2.08250112,114400.0,114390.0,0.72943782]
["bitfinex-derivatives","BTCF0:USTF0",1754267633764,2.08250112,114400.0,114390.0,0.52891532]
["bitfinex-derivatives","BTCF0:USTF0",1754267634768,2.08250112,114400.0,114390.0,0.51927052]
["bitfinex-derivatives","BTCF0:USTF0",1754267637272,2.08250112,114400.0,114390.0,0.25207052]
["bitfinex-derivatives","BTCF0:USTF0",1754267637473,2.08250112,114400.0,114390.0,0.25208212]
["bitfinex-derivatives","BTCF0:USTF0",1754267637965,2.08250112,114400.0,114390.0,0.07725952]
["bitfinex-derivatives","BTCF0:USTF0",1754267638266,2.08250112,114400.0,114390.0,0.25208212]
["bitfinex-derivatives","BTCF0:USTF0",1754267640170,2.71135695,114400.0,114390.0,0.07725952]
["bitfinex-derivatives","BTCF0:USTF0",1754267641483,0.5637879,114380.0,114370.0,0.5988716]
["bitfinex-derivatives","BTCF0:USTF0",1754267641662,1.95941172,114380.0,114370.0,0.4420532]
["bitfinex-derivatives","BTCF0:USTF0",1754267641859,1.95941172,114380.0,114370.0,0.2672]
["bitfinex-derivatives","BTCF0:USTF0",1754267643074,1.95941172,114380.0,114370.0,0.2692]
["bitfinex-derivatives","BTCF0:USTF0",1754267643375,2.45941172,114380.0,114370.0,0.2692]
["bitfinex-derivatives","BTCF0:USTF0",1754267645369,2.46041172,114380.0,114370.0,0.2692]
["bitfinex-derivatives","BTCF0:USTF0",1754267646274,2.63527572,114380.0,114370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754267648776,2.46041172,114380.0,114370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754267657584,2.0063879,114380.0,114370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754267657881,2.46041172,114380.0,114370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754267659377,2.46041172,114380.0,114370.0,0.1768531]
["bitfinex-derivatives","BTCF0:USTF0",1754267659781,2.46041172,114380.0,114370.0,0.24616302]
["bitfinex-derivatives","BTCF0:USTF0",1754267661991,2.0063879,114380.0,114370.0,0.24616302]
["bitfinex-derivatives","BTCF0:USTF0",1754267662290,2.0048779,114380.0,114370.0,0.62790302]
["bitfinex-derivatives","BTCF0:USTF0",1754267662789,2.45890172,114380.0,114370.0,0.62790302]
["bitfinex-derivatives","BTCF0:USTF0",1754267663691,2.0048779,114380.0,114370.0,0.62790302]
["bitfinex-derivatives","BTCF0:USTF0",1754267663882,2.45890172,114380.0,114370.0,0.62790302]
["bitfinex-derivatives","BTCF0:USTF0",1754267664078,2.45890172,114380.0,114370.0,0.89510302]
["bitfinex-derivatives","BTCF0:USTF0",1754267664387,1.4875978,114380.0,114370.0,0.89510302]
["bitfinex-derivatives","BTCF0:USTF0",1754267664586,1.5560278,114380.0,114370.0,0.89510302]
["bitfinex-derivatives","BTCF0:USTF0",1754267665086,0.721,114380.0,114370.0,1.54144978]
["bitfinex-derivatives","BTCF0:USTF0",1754267665288,0.721,114380.0,114370.0,1.90224978]
["bitfinex-derivatives","BTCF0:USTF0",1754267665289,0.671,114380.0,114370.0,1.90224978]
["bitfinex-derivatives","BTCF0:USTF0",1754267665592,0.60003,114380.0,114370.0,1.90224978]
["bitfinex-derivatives","BTCF0:USTF0",1754267665893,0.49595,114380.0,114370.0,2.05906818]
["bitfinex-derivatives","BTCF0:USTF0",1754267666085,0.4365164,114380.0,114370.0,2.05906818]
["bitfinex-derivatives","BTCF0:USTF0",1754267666391,0.038783,114380.0,114370.0,2.05906818]
["bitfinex-derivatives","BTCF0:USTF0",1754267666592,0.04677,114400.0,114390.0,0.1748226]
["bitfinex-derivatives","BTCF0:USTF0",1754267666792,0.04677,114400.0,114390.0,0.98964642]
["bitfinex-derivatives","BTCF0:USTF0",1754267666793,0.28677,114400.0,114390.0,0.98964642]
["bitfinex-derivatives","BTCF0:USTF0",1754267667092,0.28677,114400.0,114390.0,1.00736409]
["bitfinex-derivatives","BTCF0:USTF0",1754267667484,0.24,114400.0,114390.0,1.00736409]
["bitfinex-derivatives","BTCF0:USTF0",1754267667684,0.24,114400.0,114390.0,0.55334027]
["bitfinex-derivatives","BTCF0:USTF0",1754267667884,0.241,114400.0,114390.0,1.00736409]
["bitfinex-derivatives","BTCF0:USTF0",1754267668095,0.244,114400.0,114390.0,1.00736409]
["bitfinex-derivatives","BTCF0:USTF0",1754267668286,0.29077,114400.0,114390.0,1.00736409]
["bitfinex-derivatives","BTCF0:USTF0",1754267668894,0.244,114400.0,114390.0,1.00736409]
["bitfinex-derivatives","BTCF0:USTF0",1754267669694,0.29077,114400.0,114390.0,1.00736409]
["bitfinex-derivatives","BTCF0:USTF0",1754267670494,0.29077,114400.0,114390.0,0.55334027]
["bitfinex-derivatives","BTCF0:USTF0",1754267670793,0.44054,114400.0,114390.0,0.19254027]
["bitfinex-derivatives","BTCF0:USTF0",1754267670994,0.7934574,114400.0,114390.0,0.19254027]
["bitfinex-derivatives","BTCF0:USTF0",1754267671593,0.61865,114400.0,114390.0,0.19254027]
["bitfinex-derivatives","BTCF0:USTF0",1754267673002,0.61865,114400.0,114390.0,0.45974027]
["bitfinex-derivatives","BTCF0:USTF0",1754267674401,0.7934574,114400.0,114390.0,0.45974027]
["bitfinex-derivatives","BTCF0:USTF0",1754267675902,0.61865,114400.0,114390.0,0.45974027]
["bitfinex-derivatives","BTCF0:USTF0",1754267678307,1.24748122,114400.0,114390.0,0.4420226]
["bitfinex-derivatives","BTCF0:USTF0",1754267678508,1.60828122,114400.0,114390.0,0.4420226]
["bitfinex-derivatives","BTCF0:USTF0",1754267678810,1.74748122,114400.0,114390.0,0.4420226]
["bitfinex-derivatives","BTCF0:USTF0",1754267679010,2.10828122,114400.0,114390.0,0.4420226]
["bitfinex-derivatives","BTCF0:USTF0",1754267680116,1.6542574,114400.0,114390.0,0.4420226]
["bitfinex-derivatives","BTCF0:USTF0",1754267680316,2.10828122,114400.0,114390.0,0.4420226]
["bitfinex-derivatives","BTCF0:USTF0",1754267680716,1.93347382,114400.0,114390.0,0.4537826]
["bitfinex-derivatives","BTCF0:USTF0",1754267680912,1.48348,114400.0,114390.0,0.4537826]
["bitfinex-derivatives","BTCF0:USTF0",1754267682214,1.6582875,114400.0,114390.0,0.4537826]
["bitfinex-derivatives","BTCF0:USTF0",1754267682618,1.6582875,114400.0,114390.0,0.4420226]
["bitfinex-derivatives","BTCF0:USTF0",1754267682823,2.11231132,114400.0,114390.0,0.4420226]
["bitfinex-derivatives","BTCF0:USTF0",1754267684617,2.11231132,114400.0,114390.0,0.4460226]
["bitfinex-derivatives","BTCF0:USTF0",1754267684814,2.11231132,114400.0,114390.0,0.4420226]
["bitfinex-derivatives","BTCF0:USTF0",1754267685717,1.48348,114400.0,114390.0,0.4537826]
["bitfinex-derivatives","BTCF0:USTF0",1754267685909,1.6582874,114400.0,114390.0,0.4537826]
["bitfinex-derivatives","BTCF0:USTF0",1754267686114,1.48348,114400.0,114390.0,0.4537826]
["bitfinex-derivatives","BTCF0:USTF0",1754267686617,1.48348,114400.0,114390.0,0.1865826]
["bitfinex-derivatives","BTCF0:USTF0",1754267686921,1.48348,114400.0,114390.0,0.64060642]
["bitfinex-derivatives","BTCF0:USTF0",1754267687212,1.6582874,114400.0,114390.0,0.1788226]
["bitfinex-derivatives","BTCF0:USTF0",1754267687517,1.6582874,114400.0,114390.0,0.1748226]
["bitfinex-derivatives","BTCF0:USTF0",1754267687518,2.11231122,114400.0,114390.0,0.1748226]
["bitfinex-derivatives","BTCF0:USTF0",1754267688419,1.6582874,114400.0,114390.0,0.1748226]
["bitfinex-derivatives","BTCF0:USTF0",1754267688617,1.93750382,114400.0,114390.0,0.1748226]
["bitfinex-derivatives","BTCF0:USTF0",1754267688814,1.48348,114400.0,114390.0,0.1748226]
["bitfinex-derivatives","BTCF0:USTF0",1754267689019,1.93750382,114400.0,114390.0,0.1788226]
["bitfinex-derivatives","BTCF0:USTF0",1754267689519,1.93750382,114400.0,114390.0,0.1796526]
["bitfinex-derivatives","BTCF0:USTF0",1754267689718,1.48348,114400.0,114390.0,0.1865826]
["bitfinex-derivatives","BTCF0:USTF0",1754267691622,1.6582873,114400.0,114390.0,0.1865826]
["bitfinex-derivatives","BTCF0:USTF0",1754267692127,1.6582873,114400.0,114390.0,0.1748226]
["bitfinex-derivatives","BTCF0:USTF0",1754267692421,1.6582873,114400.0,114390.0,0.33146539]
["bitfinex-derivatives","BTCF0:USTF0",1754267692818,2.11231112,114400.0,114390.0,0.33146539]
["bitfinex-derivatives","BTCF0:USTF0",1754267693219,1.6582873,114400.0,114390.0,0.33146539]
["bitfinex-derivatives","BTCF0:USTF0",1754267693420,1.6582873,114400.0,114390.0,0.33546539]
["bitfinex-derivatives","BTCF0:USTF0",1754267694622,1.48348,114400.0,114390.0,0.33546539]
["bitfinex-derivatives","BTCF0:USTF0",1754267694822,1.48348,114400.0,114390.0,0.34322539]
["bitfinex-derivatives","BTCF0:USTF0",1754267695022,1.12268,114400.0,114390.0,0.70402539]
["bitfinex-derivatives","BTCF0:USTF0",1754267695222,1.12268,114400.0,114390.0,1.15804921]
["bitfinex-derivatives","BTCF0:USTF0",1754267695624,1.12268,114400.0,114390.0,1.00140642]
["bitfinex-derivatives","BTCF0:USTF0",1754267696427,0.62268,114400.0,114390.0,1.26860642]
["bitfinex-derivatives","BTCF0:USTF0",1754267698217,0.29077,114400.0,114390.0,1.26860642]
["bitfinex-derivatives","BTCF0:USTF0",1754267698521,0.37219,114400.0,114390.0,1.26860642]
["bitfinex-derivatives","BTCF0:USTF0",1754267698726,0.63241,114400.0,114390.0,1.26860642]
["bitfinex-derivatives","BTCF0:USTF0",1754267699630,0.244,114400.0,114390.0,1.5712035]
["bitfinex-derivatives","BTCF0:USTF0",1754267699931,0.29264,114400.0,114390.0,1.46137669]
["bitfinex-derivatives","BTCF0:USTF0",1754267700631,0.1489059,114400.0,114390.0,1.46137669]
["bitfinex-derivatives","BTCF0:USTF0",1754267700835,0.05264,114400.0,114390.0,1.46137669]
["bitfinex-derivatives","BTCF0:USTF0",1754267701027,0.1932278,114400.0,114390.0,1.46137669]
["bitfinex-derivatives","BTCF0:USTF0",1754267701229,0.26927,114420.0,114410.0,0.2077221]
["bitfinex-derivatives","BTCF0:USTF0",1754267701530,0.56164,114420.0,114410.0,1.49759023]
["bitfinex-derivatives","BTCF0:USTF0",1754267702437,0.56164,114420.0,114410.0,1.34082592]
["bitfinex-derivatives","BTCF0:USTF0",1754267703223,0.61028,114420.0,114410.0,1.34082592]
["bitfinex-derivatives","BTCF0:USTF0",1754267705140,0.61028,114420.0,114410.0,1.84082592]
["bitfinex-derivatives","BTCF0:USTF0",1754267707340,0.39028,114440.0,114430.0,0.2115615]
["bitfinex-derivatives","BTCF0:USTF0",1754267707639,0.60028,114440.0,114430.0,1.45027476]
["bitfinex-derivatives","BTCF0:USTF0",1754267708139,0.60028,114440.0,114430.0,1.34079532]
["bitfinex-derivatives","BTCF0:USTF0",1754267708940,0.60528,114440.0,114430.0,1.34079532]
["bitfinex-derivatives","BTCF0:USTF0",1754267710930,0.60528,114440.0,114430.0,1.41835659]
["bitfinex-derivatives","BTCF0:USTF0",1754267711336,0.26405,114440.0,114430.0,1.15115659]
["bitfinex-derivatives","BTCF0:USTF0",1754267711541,0.26405,114440.0,114430.0,1.78015659]
["bitfinex-derivatives","BTCF0:USTF0",1754267711542,0.215,114440.0,114430.0,1.78015659]
["bitfinex-derivatives","BTCF0:USTF0",1754267711852,0.1525615,114440.0,114430.0,2.06440402]
["bitfinex-derivatives","BTCF0:USTF0",1754267712038,0.005,114440.0,114430.0,2.08192512]
["bitfinex-derivatives","BTCF0:USTF0",1754267712239,0.119624,114440.0,114430.0,2.08171483]
["bitfinex-derivatives","BTCF0:USTF0",1754267712438,0.3923,114460.0,114450.0,0.219471]
["bitfinex-derivatives","BTCF0:USTF0",1754267712641,0.61226,114460.0,114450.0,1.56185397]
["bitfinex-derivatives","BTCF0:USTF0",1754267714343,0.61226,114460.0,114450.0,1.83005397]
["bitfinex-derivatives","BTCF0:USTF0",1754267714543,0.61226,114460.0,114450.0,1.72078482]
["bitfinex-derivatives","BTCF0:USTF0",1754267715935,1.11226,114460.0,114450.0,1.72078482]
["bitfinex-derivatives","BTCF0:USTF0",1754267718246,1.11226,114460.0,114450.0,1.83005397]
["bitfinex-derivatives","BTCF0:USTF0",1754267718546,1.11226,114460.0,114450.0,1.56185397]
["bitfinex-derivatives","BTCF0:USTF0",1754267718736,1.11226,114460.0,114450.0,1.72074482]
["bitfinex-derivatives","BTCF0:USTF0",1754267719545,1.11226,114460.0,114450.0,1.83001397]
["bitfinex-derivatives","BTCF0:USTF0",1754267720652,1.11226,114460.0,114450.0,1.72074482]
["bitfinex-derivatives","BTCF0:USTF0",1754267723049,1.11226,114460.0,114450.0,1.98794482]
["bitfinex-derivatives","BTCF0:USTF0",1754267724946,1.11226,114460.0,114450.0,1.62714482]
["bitfinex-derivatives","BTCF0:USTF0",1754267730760,1.11226,114460.0,114450.0,1.26634482]
["bitfinex-derivatives","BTCF0:USTF0",1754267730954,1.11226,114460.0,114450.0,1.62714482]
["bitfinex-derivatives","BTCF0:USTF0",1754267732653,1.11226,114460.0,114450.0,1.73641397]
["bitfinex-derivatives","BTCF0:USTF0",1754267733553,1.11226,114460.0,114450.0,1.73637397]
["bitfinex-derivatives","BTCF0:USTF0",1754267733857,1.11226,114460.0,114450.0,1.28235015]
["bitfinex-derivatives","BTCF0:USTF0",1754267734056,1.11226,114460.0,114450.0,1.73637397]
["bitfinex-derivatives","BTCF0:USTF0",1754267735163,1.11226,114460.0,114450.0,1.62710482]
["bitfinex-derivatives","BTCF0:USTF0",1754267735456,1.11226,114460.0,114450.0,1.73637397]
["bitfinex-derivatives","BTCF0:USTF0",1754267736253,1.11226,114460.0,114450.0,1.36602397]
["bitfinex-derivatives","BTCF0:USTF0",1754267736455,1.11226,114460.0,114450.0,0.81928015]
["bitfinex-derivatives","BTCF0:USTF0",1754267737158,1.2869757,114460.0,114450.0,0.55120015]
["bitfinex-derivatives","BTCF0:USTF0",1754267737365,2.10179952,114460.0,114450.0,0.55120015]
["bitfinex-derivatives","BTCF0:USTF0",1754267737663,2.60179952,114460.0,114450.0,0.55120015]
["bitfinex-derivatives","BTCF0:USTF0",1754267738858,2.1477757,114460.0,114450.0,0.55120015]
["bitfinex-derivatives","BTCF0:USTF0",1754267739054,1.61226,114460.0,114450.0,0.55120015]
["bitfinex-derivatives","BTCF0:USTF0",1754267739555,1.61326,114460.0,114450.0,0.55120015]
["bitfinex-derivatives","BTCF0:USTF0",1754267740053,1.61326,114460.0,114450.0,1.01411397]
["bitfinex-derivatives","BTCF0:USTF0",1754267740254,1.61226,114460.0,114450.0,1.06275397]
["bitfinex-derivatives","BTCF0:USTF0",1754267740455,1.61526,114460.0,114450.0,1.06275397]
["bitfinex-derivatives","BTCF0:USTF0",1754267741363,1.11526,114460.0,114450.0,1.06275397]
["bitfinex-derivatives","BTCF0:USTF0",1754267741758,1.11526,114460.0,114450.0,1.1085424]
["bitfinex-derivatives","BTCF0:USTF0",1754267742463,1.11526,114460.0,114450.0,1.4693424]
["bitfinex-derivatives","BTCF0:USTF0",1754267742965,1.11526,114460.0,114450.0,1.35971482]
["bitfinex-derivatives","BTCF0:USTF0",1754267743565,1.11526,114460.0,114450.0,1.46934067]
["bitfinex-derivatives","BTCF0:USTF0",1754267744068,1.11526,114460.0,114450.0,1.46667067]
["bitfinex-derivatives","BTCF0:USTF0",1754267745559,1.11526,114460.0,114450.0,1.35704482]
["bitfinex-derivatives","BTCF0:USTF0",1754267746066,1.6507756,114460.0,114450.0,0.95027482]
["bitfinex-derivatives","BTCF0:USTF0",1754267746264,2.10479942,114460.0,114450.0,0.55155757]
["bitfinex-derivatives","BTCF0:USTF0",1754267747364,2.60479942,114460.0,114450.0,0.55155757]
["bitfinex-derivatives","BTCF0:USTF0",1754267747967,1.97606,114460.0,114450.0,0.55155757]
["bitfinex-derivatives","BTCF0:USTF0",1754267748163,1.97606,114460.0,114450.0,0.58279757]
["bitfinex-derivatives","BTCF0:USTF0",1754267748369,1.97606,114460.0,114450.0,0.60690757]
["bitfinex-derivatives","BTCF0:USTF0",1754267749168,1.97606,114460.0,114450.0,0.59206757]
["bitfinex-derivatives","BTCF0:USTF0",1754267749373,1.97606,114460.0,114450.0,0.58279757]
["bitfinex-derivatives","BTCF0:USTF0",1754267750570,1.97606,114460.0,114450.0,0.59154757]
["bitfinex-derivatives","BTCF0:USTF0",1754267751872,1.97606,114460.0,114450.0,0.481921]
["bitfinex-derivatives","BTCF0:USTF0",1754267753273,1.97606,114460.0,114450.0,0.59151686]
["bitfinex-derivatives","BTCF0:USTF0",1754267754969,1.97606,114460.0,114450.0,0.55152686]
["bitfinex-derivatives","BTCF0:USTF0",1754267755175,1.61526,114460.0,114450.0,1.10687068]
["bitfinex-derivatives","BTCF0:USTF0",1754267755372,1.42392,114460.0,114450.0,1.46767068]
["bitfinex-derivatives","BTCF0:USTF0",1754267755675,1.26955,114460.0,114450.0,1.46766065]
["bitfinex-derivatives","BTCF0:USTF0",1754267755876,1.1577552,114460.0,114450.0,1.20046065]
["bitfinex-derivatives","BTCF0:USTF0",1754267756176,1.253,114460.0,114450.0,1.20046065]
["bitfinex-derivatives","BTCF0:USTF0",1754267756578,0.753,114460.0,114450.0,1.09087482]
["bitfinex-derivatives","BTCF0:USTF0",1754267756973,0.79955,114460.0,114450.0,1.09087482]
["bitfinex-derivatives","BTCF0:USTF0",1754267757876,0.79955,114460.0,114450.0,1.24763913]
["bitfinex-derivatives","BTCF0:USTF0",1754267758375,0.79855,114460.0,114450.0,1.24763913]
["bitfinex-derivatives","BTCF0:USTF0",1754267758577,0.91609,114460.0,114450.0,1.24763913]
["bitfinex-derivatives","BTCF0:USTF0",1754267759379,0.79855,114460.0,114450.0,1.24763913]
["bitfinex-derivatives","BTCF0:USTF0",1754267759677,0.79855,114460.0,114450.0,1.09087482]
["bitfinex-derivatives","BTCF0:USTF0",1754267759878,0.752,114460.0,114450.0,1.09087482]
["bitfinex-derivatives","BTCF0:USTF0",1754267760580,0.79855,114460.0,114450.0,1.09087482]
["bitfinex-derivatives","BTCF0:USTF0",1754267760879,0.91609,114460.0,114450.0,1.09087482]
["bitfinex-derivatives","BTCF0:USTF0",1754267761080,1.03127,114460.0,114450.0,1.09087482]
["bitfinex-derivatives","BTCF0:USTF0",1754267761282,1.10418,114460.0,114450.0,1.09087482]
["bitfinex-derivatives","BTCF0:USTF0",1754267761582,1.10418,114460.0,114450.0,1.3757248]
["bitfinex-derivatives","BTCF0:USTF0",1754267761879,1.10418,114460.0,114450.0,1.24494657]
["bitfinex-derivatives","BTCF0:USTF0",1754267762085,1.10418,114460.0,114450.0,1.70824039]
["bitfinex-derivatives","BTCF0:USTF0",1754267762276,1.10218,114460.0,114450.0,1.75421039]
["bitfinex-derivatives","BTCF0:USTF0",1754267762477,1.13593,114460.0,114450.0,1.75421039]
["bitfinex-derivatives","BTCF0:USTF0",1754267766980,0.8225092,114460.0,114450.0,1.75421039]
["bitfinex-derivatives","BTCF0:USTF0",1754267767285,0.7947528,114460.0,114450.0,1.75421039]
["bitfinex-derivatives","BTCF0:USTF0",1754267767583,0.7633158,114460.0,114450.0,1.75421039]
["bitfinex-derivatives","BTCF0:USTF0",1754267768085,0.8362258,114460.0,114450.0,1.75421039]
["bitfinex-derivatives","BTCF0:USTF0",1754267768284,1.0547158,114460.0,114450.0,1.75421039]
["bitfinex-derivatives","BTCF0:USTF0",1754267773187,1.0547158,114460.0,114450.0,1.30018657]
["bitfinex-derivatives","BTCF0:USTF0",1754267773387,1.0547158,114460.0,114450.0,1.75421039]
["bitfinex-derivatives","BTCF0:USTF0",1754267777189,1.0547158,114460.0,114450.0,1.89931039]
["bitfinex-derivatives","BTCF0:USTF0",1754267777389,0.8689758,114460.0,114450.0,1.89931039]
["bitfinex-derivatives","BTCF0:USTF0",1754267777689,0.7957488,114460.0,114450.0,1.89931039]
["bitfinex-derivatives","BTCF0:USTF0",1754267778080,0.7957488,114460.0,114450.0,1.7428248]
["bitfinex-derivatives","BTCF0:USTF0",1754267778379,0.7621307,114460.0,114450.0,1.7428248]
["bitfinex-derivatives","BTCF0:USTF0",1754267778583,0.7316523,114460.0,114450.0,1.7428248]
["bitfinex-derivatives","BTCF0:USTF0",1754267778789,0.7059934,114460.0,114450.0,1.94649489]
["bitfinex-derivatives","BTCF0:USTF0",1754267778990,0.6540771,114460.0,114450.0,1.94649489]
["bitfinex-derivatives","BTCF0:USTF0",1754267779180,0.1232474,114460.0,114450.0,1.94649489]
["bitfinex-derivatives","BTCF0:USTF0",1754267779490,0.22517567,114480.0,114470.0,0.3603604]
["bitfinex-derivatives","BTCF0:USTF0",1754267779688,0.47517567,114480.0,114470.0,2.08882027]
["bitfinex-derivatives","BTCF0:USTF0",1754267779892,0.47517567,114480.0,114470.0,1.82162027]
["bitfinex-derivatives","BTCF0:USTF0",1754267780584,0.47817567,114480.0,114470.0,1.82162027]
["bitfinex-derivatives","BTCF0:USTF0",1754267781595,0.60048567,114480.0,114470.0,1.36759645]
["bitfinex-derivatives","BTCF0:USTF0",1754267781895,0.60048567,114480.0,114470.0,1.82162027]
["bitfinex-derivatives","BTCF0:USTF0",1754267783593,0.60048567,114480.0,114470.0,2.02529036]
["bitfinex-derivatives","BTCF0:USTF0",1754267785195,0.60048567,114480.0,114470.0,2.29249036]
["bitfinex-derivatives","BTCF0:USTF0",1754267786083,0.60048567,114480.0,114470.0,2.08882027]
["bitfinex-derivatives","BTCF0:USTF0",1754267792097,0.60048567,114480.0,114470.0,2.29249036]
["bitfinex-derivatives","BTCF0:USTF0",1754267792490,0.60048567,114480.0,114470.0,1.83846654]
["bitfinex-derivatives","BTCF0:USTF0",1754267792798,0.60048567,114480.0,114470.0,2.29249036]
["bitfinex-derivatives","BTCF0:USTF0",1754267793297,0.60048567,114480.0,114470.0,1.11853645]
["bitfinex-derivatives","BTCF0:USTF0",1754267793596,0.60048567,114480.0,114470.0,1.21533645]
["bitfinex-derivatives","BTCF0:USTF0",1754267793797,0.60048567,114480.0,114470.0,1.28348645]
["bitfinex-derivatives","BTCF0:USTF0",1754267794799,0.60048567,114480.0,114470.0,1.73751027]
["bitfinex-derivatives","BTCF0:USTF0",1754267795495,0.60048567,114480.0,114470.0,0.95000645]
["bitfinex-derivatives","BTCF0:USTF0",1754267795701,0.60048567,114480.0,114470.0,1.11853645]
["bitfinex-derivatives","BTCF0:USTF0",1754267796000,0.60048567,114480.0,114470.0,1.08825645]
["bitfinex-derivatives","BTCF0:USTF0",1754267796189,0.60048567,114480.0,114470.0,0.61591553]
["bitfinex-derivatives","BTCF0:USTF0",1754267796390,1.05450949,114480.0,114470.0,0.88387553]
["bitfinex-derivatives","BTCF0:USTF0",1754267796588,1.22919459,114480.0,114470.0,0.88387553]
["bitfinex-derivatives","BTCF0:USTF0",1754267796794,1.72919459,114480.0,114470.0,0.88387553]
["bitfinex-derivatives","BTCF0:USTF0",1754267796987,1.72919459,114480.0,114470.0,0.72745645]
["bitfinex-derivatives","BTCF0:USTF0",1754267796988,1.55450949,114480.0,114470.0,0.72745645]
["bitfinex-derivatives","BTCF0:USTF0",1754267797193,2.08999459,114480.0,114470.0,0.45949645]
["bitfinex-derivatives","BTCF0:USTF0",1754267797893,1.91530949,114480.0,114470.0,0.45949645]
["bitfinex-derivatives","BTCF0:USTF0",1754267798293,1.46128567,114480.0,114470.0,0.45949645]
["bitfinex-derivatives","BTCF0:USTF0",1754267799095,1.10048567,114480.0,114470.0,0.48977645]
["bitfinex-derivatives","BTCF0:USTF0",1754267799403,1.10048567,114480.0,114470.0,0.53951645]
["bitfinex-derivatives","BTCF0:USTF0",1754267800005,1.10048567,114480.0,114470.0,0.58657645]
["bitfinex-derivatives","BTCF0:USTF0",1754267800505,1.10048567,114480.0,114470.0,0.63626645]
["bitfinex-derivatives","BTCF0:USTF0",1754267801104,1.46128567,114480.0,114470.0,0.45949645]
["bitfinex-derivatives","BTCF0:USTF0",1754267802607,1.46128567,114480.0,114470.0,0.61591553]
["bitfinex-derivatives","BTCF0:USTF0",1754267802812,2.08999449,114480.0,114470.0,0.61591553]
["bitfinex-derivatives","BTCF0:USTF0",1754267803502,2.08999449,114480.0,114470.0,0.45949645]
["bitfinex-derivatives","BTCF0:USTF0",1754267804503,2.26470649,114480.0,114470.0,0.55145532]
["bitfinex-derivatives","BTCF0:USTF0",1754267804905,2.26470649,114480.0,114470.0,0.4419004]
["bitfinex-derivatives","BTCF0:USTF0",1754267805110,1.81068267,114480.0,114470.0,0.4419004]
["bitfinex-derivatives","BTCF0:USTF0",1754267805316,1.81068277,114480.0,114470.0,0.55144714]
["bitfinex-derivatives","BTCF0:USTF0",1754267805807,1.81068277,114480.0,114470.0,0.4419004]
["bitfinex-derivatives","BTCF0:USTF0",1754267806408,1.81068277,114480.0,114470.0,0.4738004]
["bitfinex-derivatives","BTCF0:USTF0",1754267806603,1.81068277,114480.0,114470.0,0.58333288]
["bitfinex-derivatives","BTCF0:USTF0",1754267807108,1.81068277,114480.0,114470.0,0.55143288]
["bitfinex-derivatives","BTCF0:USTF0",1754267807303,2.26470659,114480.0,114470.0,0.55143288]
["bitfinex-derivatives","BTCF0:USTF0",1754267809013,2.26470659,114480.0,114470.0,0.4419004]
["bitfinex-derivatives","BTCF0:USTF0",1754267809311,1.81068277,114480.0,114470.0,0.4419004]
["bitfinex-derivatives","BTCF0:USTF0",1754267809508,2.26470659,114480.0,114470.0,0.4419004]
["bitfinex-derivatives","BTCF0:USTF0",1754267809714,2.26470659,114480.0,114470.0,0.8335304]
["bitfinex-derivatives","BTCF0:USTF0",1754267809715,1.46128567,114480.0,114470.0,0.8335304]
["bitfinex-derivatives","BTCF0:USTF0",1754267810210,1.46128567,114480.0,114470.0,0.7635304]
["bitfinex-derivatives","BTCF0:USTF0",1754267810414,1.02503,114480.0,114470.0,1.24242422]
["bitfinex-derivatives","BTCF0:USTF0",1754267810606,1.1426,114480.0,114470.0,1.24242422]
["bitfinex-derivatives","BTCF0:USTF0",1754267810809,1.1426,114480.0,114470.0,0.8335304]
["bitfinex-derivatives","BTCF0:USTF0",1754267811807,1.3172858,114480.0,114470.0,0.8335304]
["bitfinex-derivatives","BTCF0:USTF0",1754267812614,1.77130962,114480.0,114470.0,0.8335304]
["bitfinex-derivatives","BTCF0:USTF0",1754267812816,1.6750858,114480.0,114470.0,0.8335304]
["bitfinex-derivatives","BTCF0:USTF0",1754267813014,1.6770858,114480.0,114470.0,0.8335304]
["bitfinex-derivatives","BTCF0:USTF0",1754267813312,1.6770858,114480.0,114470.0,0.4419004]
["bitfinex-derivatives","BTCF0:USTF0",1754267813519,2.13110962,114480.0,114470.0,0.4419004]
["bitfinex-derivatives","BTCF0:USTF0",1754267814220,2.12910962,114480.0,114470.0,0.4419004]
["bitfinex-derivatives","BTCF0:USTF0",1754267814420,2.13210962,114480.0,114470.0,0.4419004]
["bitfinex-derivatives","BTCF0:USTF0",1754267815221,1.6780858,114480.0,114470.0,0.4419004]
["bitfinex-derivatives","BTCF0:USTF0",1754267815520,2.13210962,114480.0,114470.0,0.4419004]
["bitfinex-derivatives","BTCF0:USTF0",1754267817421,2.13210962,114480.0,114470.0,0.51174822]
["bitfinex-derivatives","BTCF0:USTF0",1754267819319,2.13210962,114480.0,114470.0,0.83337822]
["bitfinex-derivatives","BTCF0:USTF0",1754267819521,1.1426,114480.0,114470.0,1.35740204]
["bitfinex-derivatives","BTCF0:USTF0",1754267820025,0.91237,114480.0,114470.0,1.35740204]
["bitfinex-derivatives","BTCF0:USTF0",1754267820225,1.1426,114480.0,114470.0,1.35740204]
["bitfinex-derivatives","BTCF0:USTF0",1754267821025,1.1426,114480.0,114470.0,0.90337822]
["bitfinex-derivatives","BTCF0:USTF0",1754267821222,1.3172858,114480.0,114470.0,0.90337822]
["bitfinex-derivatives","BTCF0:USTF0",1754267821422,1.6780858,114480.0,114470.0,1.0129107]
["bitfinex-derivatives","BTCF0:USTF0",1754267821820,1.6780858,114480.0,114470.0,0.6531807]
["bitfinex-derivatives","BTCF0:USTF0",1754267822024,2.13210962,114480.0,114470.0,0.6531807]
["bitfinex-derivatives","BTCF0:USTF0",1754267822329,2.13210962,114480.0,114470.0,0.6212807]
["bitfinex-derivatives","BTCF0:USTF0",1754267822716,2.13210962,114480.0,114470.0,0.51174822]
["bitfinex-derivatives","BTCF0:USTF0",1754267823021,2.12910962,114480.0,114470.0,0.51174822]
["bitfinex-derivatives","BTCF0:USTF0",1754267823426,2.12810962,114480.0,114470.0,0.54364822]
["bitfinex-derivatives","BTCF0:USTF0",1754267823626,2.12910962,114480.0,114470.0,0.70947822]
["bitfinex-derivatives","BTCF0:USTF0",1754267823928,2.12710962,114480.0,114470.0,0.70947822]
["bitfinex-derivatives","BTCF0:USTF0",1754267824125,1.6750858,114480.0,114470.0,0.70947822]
["bitfinex-derivatives","BTCF0:USTF0",1754267825426,1.6750858,114480.0,114470.0,0.51174822]
["bitfinex-derivatives","BTCF0:USTF0",1754267826630,2.12910962,114480.0,114470.0,0.62799822]
["bitfinex-derivatives","BTCF0:USTF0",1754267827231,1.76830962,114480.0,114470.0,0.65989822]
["bitfinex-derivatives","BTCF0:USTF0",1754267827429,1.76830962,114480.0,114470.0,0.70947822]
["bitfinex-derivatives","BTCF0:USTF0",1754267827825,1.6750858,114480.0,114470.0,0.70947822]
["bitfinex-derivatives","BTCF0:USTF0",1754267828935,2.12910962,114480.0,114470.0,0.51174822]
["bitfinex-derivatives","BTCF0:USTF0",1754267830937,2.12910962,114480.0,114470.0,0.6212807]
["bitfinex-derivatives","BTCF0:USTF0",1754267831423,2.12910962,114480.0,114470.0,0.51174822]
["bitfinex-derivatives","BTCF0:USTF0",1754267832444,2.12910962,114480.0,114470.0,0.6212807]
["bitfinex-derivatives","BTCF0:USTF0",1754267832645,2.12910962,114480.0,114470.0,0.51174822]
["bitfinex-derivatives","BTCF0:USTF0",1754267832846,2.12910962,114480.0,114470.0,0.4419004]
["bitfinex-derivatives","BTCF0:USTF0",1754267835146,1.6750858,114480.0,114470.0,0.4419004]
["bitfinex-derivatives","BTCF0:USTF0",1754267835339,2.12910962,114480.0,114470.0,0.4419004]
["bitfinex-derivatives","BTCF0:USTF0",1754267838052,1.6750858,114480.0,114470.0,0.4419004]
["bitfinex-derivatives","BTCF0:USTF0",1754267838253,2.12910962,114480.0,114470.0,0.4419004]
["bitfinex-derivatives","BTCF0:USTF0",1754267840848,2.12910962,114480.0,114470.0,0.51126835]
["bitfinex-derivatives","BTCF0:USTF0",1754267841247,2.12910962,114480.0,114470.0,0.66768743]
["bitfinex-derivatives","BTCF0:USTF0",1754267841759,1.6750858,114480.0,114470.0,0.66768743]
["bitfinex-derivatives","BTCF0:USTF0",1754267841958,2.12910962,114480.0,114470.0,0.66768743]
["bitfinex-derivatives","BTCF0:USTF0",1754267842361,1.6750858,114480.0,114470.0,0.66768743]
["bitfinex-derivatives","BTCF0:USTF0",1754267842658,1.5004,114480.0,114470.0,1.50653125]
["bitfinex-derivatives","BTCF0:USTF0",1754267842857,1.5004,114480.0,114470.0,1.05250743]
["bitfinex-derivatives","BTCF0:USTF0",1754267843454,1.1396,114480.0,114470.0,1.05250743]
["bitfinex-derivatives","BTCF0:USTF0",1754267846161,1.6750857,114480.0,114470.0,1.05250743]
["bitfinex-derivatives","BTCF0:USTF0",1754267847561,1.6750857,114480.0,114470.0,0.89608835]
["bitfinex-derivatives","BTCF0:USTF0",1754267852668,1.5004,114480.0,114470.0,0.89608835]
["bitfinex-derivatives","BTCF0:USTF0",1754267852863,1.6750858,114480.0,114470.0,0.89608835]
["bitfinex-derivatives","BTCF0:USTF0",1754267853370,1.5004,114480.0,114470.0,0.89608835]
["bitfinex-derivatives","BTCF0:USTF0",1754267853760,1.6750858,114480.0,114470.0,0.89608835]
["bitfinex-derivatives","BTCF0:USTF0",1754267857371,1.1138,114480.0,114470.0,0.89608835]
["bitfinex-derivatives","BTCF0:USTF0",1754267857670,1.14295,114480.0,114470.0,1.35011217]
["bitfinex-derivatives","BTCF0:USTF0",1754267857865,1.14295,114480.0,114470.0,0.89608835]
["bitfinex-derivatives","BTCF0:USTF0",1754267858569,0.64295,114480.0,114470.0,0.89608835]
["bitfinex-derivatives","BTCF0:USTF0",1754267858873,1.00375,114480.0,114470.0,0.89608835]
["bitfinex-derivatives","BTCF0:USTF0",1754267859670,1.1784359,114480.0,114470.0,0.89608835]
["bitfinex-derivatives","BTCF0:USTF0",1754267861368,1.1784359,114480.0,114470.0,0.86338835]
["bitfinex-derivatives","BTCF0:USTF0",1754267863172,1.1784359,114480.0,114470.0,0.97305139]
["bitfinex-derivatives","BTCF0:USTF0",1754267863766,1.63245972,114480.0,114470.0,0.97305139]
["bitfinex-derivatives","BTCF0:USTF0",1754267863974,1.63245972,114480.0,114470.0,0.69458139]
["bitfinex-derivatives","BTCF0:USTF0",1754267864267,1.63245972,114480.0,114470.0,0.62521344]
["bitfinex-derivatives","BTCF0:USTF0",1754267864872,2.13245972,114480.0,114470.0,0.78064344]
["bitfinex-derivatives","BTCF0:USTF0",1754267865072,2.13245972,114480.0,114470.0,0.51886344]
["bitfinex-derivatives","BTCF0:USTF0",1754267865677,2.13245972,114480.0,114470.0,0.4414904]
["bitfinex-derivatives","BTCF0:USTF0",1754267866574,2.13245972,114480.0,114470.0,0.4887504]
["bitfinex-derivatives","BTCF0:USTF0",1754267866761,1.6784359,114480.0,114470.0,0.7226404]
["bitfinex-derivatives","BTCF0:USTF0",1754267868671,1.6784359,114480.0,114470.0,0.7928304]
["bitfinex-derivatives","BTCF0:USTF0",1754267874170,1.6784359,114480.0,114470.0,0.4092004]
["bitfinex-derivatives","BTCF0:USTF0",1754267874571,1.6784359,114480.0,114470.0,0.5496604]
["bitfinex-derivatives","BTCF0:USTF0",1754267874776,1.6784359,114480.0,114470.0,0.5969204]
["bitfinex-derivatives","BTCF0:USTF0",1754267875274,1.6784359,114480.0,114470.0,0.6671104]
["bitfinex-derivatives","BTCF0:USTF0",1754267875576,1.6784359,114480.0,114470.0,0.86340392]
["bitfinex-derivatives","BTCF0:USTF0",1754267879076,1.6784359,114480.0,114470.0,1.019823]
["bitfinex-derivatives","BTCF0:USTF0",1754267879771,1.6784359,114480.0,114470.0,0.949633]
["bitfinex-derivatives","BTCF0:USTF0",1754267880770,2.12064655,114480.0,114470.0,1.29730365]
["bitfinex-derivatives","BTCF0:USTF0",1754267881368,2.12064655,114480.0,114470.0,0.902353]
["bitfinex-derivatives","BTCF0:USTF0",1754267881567,2.12064655,114480.0,114470.0,0.949633]
["bitfinex-derivatives","BTCF0:USTF0",1754267881767,2.12064655,114480.0,114470.0,1.46203365]
["bitfinex-derivatives","BTCF0:USTF0",1754267883179,2.12064655,114480.0,114470.0,1.019823]
["bitfinex-derivatives","BTCF0:USTF0",1754267883381,2.12064655,114480.0,114470.0,1.46203365]
["bitfinex-derivatives","BTCF0:USTF0",1754267884379,2.5628572,114480.0,114470.0,0.401694]
["bitfinex-derivatives","BTCF0:USTF0",1754267884674,2.12064655,114480.0,114470.0,0.69134165]
["bitfinex-derivatives","BTCF0:USTF0",1754267887872,1.94596065,114480.0,114470.0,0.69134165]
["bitfinex-derivatives","BTCF0:USTF0",1754267888078,2.12064665,114480.0,114470.0,1.1106423]
["bitfinex-derivatives","BTCF0:USTF0",1754267888276,2.12064665,114480.0,114470.0,1.1808323]
["bitfinex-derivatives","BTCF0:USTF0",1754267888479,2.12064665,114480.0,114470.0,1.07111557]
["bitfinex-derivatives","BTCF0:USTF0",1754267888783,2.12064665,114480.0,114470.0,1.30561557]
["bitfinex-derivatives","BTCF0:USTF0",1754267889382,1.94596065,114480.0,114470.0,1.30561557]
["bitfinex-derivatives","BTCF0:USTF0",1754267890278,1.50375,114480.0,114470.0,1.30561557]
["bitfinex-derivatives","BTCF0:USTF0",1754267890475,1.94596065,114480.0,114470.0,1.30561557]
["bitfinex-derivatives","BTCF0:USTF0",1754267890675,1.50375,114480.0,114470.0,0.86340492]
["bitfinex-derivatives","BTCF0:USTF0",1754267892784,1.50375,114480.0,114470.0,1.019824]
["bitfinex-derivatives","BTCF0:USTF0",1754267893683,1.6784362,114480.0,114470.0,1.019824]
["bitfinex-derivatives","BTCF0:USTF0",1754267900486,1.50375,114480.0,114470.0,1.019824]
["bitfinex-derivatives","BTCF0:USTF0",1754267901279,1.678437,114480.0,114470.0,1.019824]
["bitfinex-derivatives","BTCF0:USTF0",1754267902493,1.678437,114480.0,114470.0,0.86340492]
["bitfinex-derivatives","BTCF0:USTF0",1754267903807,1.50375,114480.0,114470.0,0.86340492]
["bitfinex-derivatives","BTCF0:USTF0",1754267904398,1.1138,114480.0,114470.0,0.94988323]
["bitfinex-derivatives","BTCF0:USTF0",1754267904605,1.03342,114480.0,114470.0,1.41675864]
["bitfinex-derivatives","BTCF0:USTF0",1754267904905,1.11065,114480.0,114470.0,1.41675864]
["bitfinex-derivatives","BTCF0:USTF0",1754267905203,1.11065,114480.0,114470.0,1.26009033]
["bitfinex-derivatives","BTCF0:USTF0",1754267906997,1.11065,114480.0,114470.0,1.41674694]
["bitfinex-derivatives","BTCF0:USTF0",1754267908302,1.11065,114480.0,114470.0,1.02371153]
["bitfinex-derivatives","BTCF0:USTF0",1754267908602,1.11065,114480.0,114470.0,1.41674694]
["bitfinex-derivatives","BTCF0:USTF0",1754267909307,1.11065,114480.0,114470.0,1.02371153]
["bitfinex-derivatives","BTCF0:USTF0",1754267910103,0.753,114480.0,114470.0,1.77754694]
["bitfinex-derivatives","BTCF0:USTF0",1754267910300,0.7082235,114480.0,114470.0,1.62089033]
["bitfinex-derivatives","BTCF0:USTF0",1754267910499,0.03291,114480.0,114470.0,1.62089033]
["bitfinex-derivatives","BTCF0:USTF0",1754267910708,0.0027193,114480.0,114470.0,2.11175544]
["bitfinex-derivatives","BTCF0:USTF0",1754267910905,0.2327193,114480.0,114470.0,2.11175544]
["bitfinex-derivatives","BTCF0:USTF0",1754267911107,0.1125603,114480.0,114470.0,2.26841205]
["bitfinex-derivatives","BTCF0:USTF0",1754267911408,1e-07,114480.0,114470.0,2.44312405]
["bitfinex-derivatives","BTCF0:USTF0",1754267911704,0.74923,114500.0,114490.0,0.4737236]
["bitfinex-derivatives","BTCF0:USTF0",1754267911909,0.96923,114500.0,114490.0,0.91567386]
["bitfinex-derivatives","BTCF0:USTF0",1754267912605,0.60843,114500.0,114490.0,1.38604698]
["bitfinex-derivatives","BTCF0:USTF0",1754267912809,0.60843,114500.0,114490.0,1.33695349]
["bitfinex-derivatives","BTCF0:USTF0",1754267913004,1.10843,114500.0,114490.0,1.33695349]
["bitfinex-derivatives","BTCF0:USTF0",1754267913209,1.11343,114500.0,114490.0,1.33695349]
["bitfinex-derivatives","BTCF0:USTF0",1754267913407,0.92792,114500.0,114490.0,1.33695349]
["bitfinex-derivatives","BTCF0:USTF0",1754267913607,1.11343,114500.0,114490.0,1.33695349]
["bitfinex-derivatives","BTCF0:USTF0",1754267914310,1.11343,114500.0,114490.0,1.22738037]
["bitfinex-derivatives","BTCF0:USTF0",1754267914810,0.92792,114500.0,114490.0,1.33685466]
["bitfinex-derivatives","BTCF0:USTF0",1754267915010,0.92792,114500.0,114490.0,1.22738037]
["bitfinex-derivatives","BTCF0:USTF0",1754267915216,0.92792,114500.0,114490.0,1.33681445]
["bitfinex-derivatives","BTCF0:USTF0",1754267915407,0.99617,114500.0,114490.0,1.33681445]
["bitfinex-derivatives","BTCF0:USTF0",1754267915608,0.49817,114500.0,114490.0,1.22738037]
["bitfinex-derivatives","BTCF0:USTF0",1754267915808,0.61243,114500.0,114490.0,1.22738037]
["bitfinex-derivatives","BTCF0:USTF0",1754267916211,0.223,114500.0,114490.0,1.33678098]
["bitfinex-derivatives","BTCF0:USTF0",1754267916408,0.26819,114500.0,114490.0,1.34579889]
["bitfinex-derivatives","BTCF0:USTF0",1754267916613,0.31791,114500.0,114490.0,1.23639828]
["bitfinex-derivatives","BTCF0:USTF0",1754267917515,0.223,114500.0,114490.0,1.23639828]
["bitfinex-derivatives","BTCF0:USTF0",1754267917713,0.223,114500.0,114490.0,1.41107828]
["bitfinex-derivatives","BTCF0:USTF0",1754267918313,0.223,114500.0,114490.0,1.64557828]
["bitfinex-derivatives","BTCF0:USTF0",1754267920115,0.221,114500.0,114490.0,1.64657828]
["bitfinex-derivatives","BTCF0:USTF0",1754267920712,0.221,114500.0,114490.0,1.25372151]
["bitfinex-derivatives","BTCF0:USTF0",1754267921018,0.31698,114500.0,114490.0,1.64657828]
["bitfinex-derivatives","BTCF0:USTF0",1754267921318,0.31598,114500.0,114490.0,1.64757828]
["bitfinex-derivatives","BTCF0:USTF0",1754267922214,0.31598,114500.0,114490.0,1.66669557]
["bitfinex-derivatives","BTCF0:USTF0",1754267924021,0.22,114500.0,114490.0,1.66669557]
["bitfinex-derivatives","BTCF0:USTF0",1754267924920,0.22,114500.0,114490.0,1.2738388]
["bitfinex-derivatives","BTCF0:USTF0",1754267925122,0.22,114500.0,114490.0,1.66669557]
["bitfinex-derivatives","BTCF0:USTF0",1754267925715,0.22,114500.0,114490.0,1.49201557]
["bitfinex-derivatives","BTCF0:USTF0",1754267926318,0.22,114500.0,114490.0,1.63711557]
["bitfinex-derivatives","BTCF0:USTF0",1754267926525,0.2032871,114500.0,114490.0,1.63711557]
["bitfinex-derivatives","BTCF0:USTF0",1754267927721,1e-07,114500.0,114490.0,1.63711557]
["bitfinex-derivatives","BTCF0:USTF0",1754267928021,0.37957,114510.0,114500.0,0.5078464]
["bitfinex-derivatives","BTCF0:USTF0",1754267928223,0.59957,114510.0,114500.0,1.76340317]
["bitfinex-derivatives","BTCF0:USTF0",1754267929322,0.59957,114510.0,114500.0,1.40260317]
["bitfinex-derivatives","BTCF0:USTF0",1754267929520,0.59957,114510.0,114500.0,1.76340317]
["bitfinex-derivatives","BTCF0:USTF0",1754267930123,0.59957,114510.0,114500.0,1.49600317]
["bitfinex-derivatives","BTCF0:USTF0",1754267930327,0.59957,114510.0,114500.0,1.76340317]
["bitfinex-derivatives","BTCF0:USTF0",1754267933723,0.59957,114510.0,114500.0,1.87251494]
["bitfinex-derivatives","BTCF0:USTF0",1754267936432,0.59957,114510.0,114500.0,2.01761494]
["bitfinex-derivatives","BTCF0:USTF0",1754267936732,0.59957,114510.0,114500.0,2.06661817]
["bitfinex-derivatives","BTCF0:USTF0",1754267939634,0.59957,114510.0,114500.0,1.9575064]
["bitfinex-derivatives","BTCF0:USTF0",1754267940231,0.59957,114510.0,114500.0,1.5156464]
["bitfinex-derivatives","BTCF0:USTF0",1754267940431,0.59957,114510.0,114500.0,1.6200364]
["bitfinex-derivatives","BTCF0:USTF0",1754267940735,1.04143,114510.0,114500.0,1.1183364]
["bitfinex-derivatives","BTCF0:USTF0",1754267940934,1.04143,114510.0,114500.0,0.67047774]
["bitfinex-derivatives","BTCF0:USTF0",1754267941134,1.04143,114510.0,114500.0,1.11233774]
["bitfinex-derivatives","BTCF0:USTF0",1754267941335,1.04143,114510.0,114500.0,1.0030264]
["bitfinex-derivatives","BTCF0:USTF0",1754267941737,1.54143,114510.0,114500.0,1.0030264]
["bitfinex-derivatives","BTCF0:USTF0",1754267942231,2.0768712,114510.0,114500.0,0.7357064]
["bitfinex-derivatives","BTCF0:USTF0",1754267942431,2.0768712,114510.0,114500.0,0.4419364]
["bitfinex-derivatives","BTCF0:USTF0",1754267942630,1.90223,114510.0,114500.0,0.4419364]
["bitfinex-derivatives","BTCF0:USTF0",1754267942831,1.46037,114510.0,114500.0,0.9162464]
["bitfinex-derivatives","BTCF0:USTF0",1754267943035,1.90223,114510.0,114500.0,1.0354364]
["bitfinex-derivatives","BTCF0:USTF0",1754267943232,2.0768711,114510.0,114500.0,0.1746564]
["bitfinex-derivatives","BTCF0:USTF0",1754267943534,2.5187311,114510.0,114500.0,0.1746564]
["bitfinex-derivatives","BTCF0:USTF0",1754267944338,2.5187311,114510.0,114500.0,0.28414963]
["bitfinex-derivatives","BTCF0:USTF0",1754267944636,2.02796793,114510.0,114500.0,0.28414963]
["bitfinex-derivatives","BTCF0:USTF0",1754267944936,2.02996793,114510.0,114500.0,0.28414963]
["bitfinex-derivatives","BTCF0:USTF0",1754267945737,2.03096793,114510.0,114500.0,0.28414963]
["bitfinex-derivatives","BTCF0:USTF0",1754267947339,2.03096793,114510.0,114500.0,0.1746564]
["bitfinex-derivatives","BTCF0:USTF0",1754267948436,2.03096793,114510.0,114490.0,0.58306861]
["bitfinex-derivatives","BTCF0:USTF0",1754267948437,0.4794965,114500.0,114490.0,0.29667132]
["bitfinex-derivatives","BTCF0:USTF0",1754267948741,1.54798333,114500.0,114490.0,0.46232521]
["bitfinex-derivatives","BTCF0:USTF0",1754267948941,1.54798333,114500.0,114490.0,0.3056686]
["bitfinex-derivatives","BTCF0:USTF0",1754267950137,2.04798333,114500.0,114490.0,0.3056686]
["bitfinex-derivatives","BTCF0:USTF0",1754267951338,2.04798333,114500.0,114490.0,0.42420182]
["bitfinex-derivatives","BTCF0:USTF0",1754267952741,1.6550265,114500.0,114490.0,0.75801182]
["bitfinex-derivatives","BTCF0:USTF0",1754267955544,1.6550265,114500.0,114490.0,0.80544182]
["bitfinex-derivatives","BTCF0:USTF0",1754267955545,1.11957,114500.0,114490.0,0.80544182]
["bitfinex-derivatives","BTCF0:USTF0",1754267956347,1.48037,114500.0,114490.0,0.69603953]
["bitfinex-derivatives","BTCF0:USTF0",1754267959252,1.00497,114500.0,114490.0,1.44979636]
["bitfinex-derivatives","BTCF0:USTF0",1754267959446,1.11474,114500.0,114490.0,1.44979636]
["bitfinex-derivatives","BTCF0:USTF0",1754267959651,1.11474,114500.0,114490.0,1.68429636]
["bitfinex-derivatives","BTCF0:USTF0",1754267960157,1.11474,114500.0,114490.0,1.84095297]
["bitfinex-derivatives","BTCF0:USTF0",1754267962649,1.11474,114500.0,114490.0,1.68429636]
["bitfinex-derivatives","BTCF0:USTF0",1754267966858,1.11474,114500.0,114490.0,1.79365861]
["bitfinex-derivatives","BTCF0:USTF0",1754267968559,0.74,114500.0,114490.0,1.79365861]
["bitfinex-derivatives","BTCF0:USTF0",1754267969059,0.78707,114500.0,114490.0,1.79365861]
["bitfinex-derivatives","BTCF0:USTF0",1754267969260,1.04851,114500.0,114490.0,1.79365861]
["bitfinex-derivatives","BTCF0:USTF0",1754267969953,1.04851,114500.0,114490.0,1.40070178]
["bitfinex-derivatives","BTCF0:USTF0",1754267970256,0.78707,114500.0,114490.0,1.79365861]
["bitfinex-derivatives","BTCF0:USTF0",1754267970457,0.74,114500.0,114490.0,1.68429636]
["bitfinex-derivatives","BTCF0:USTF0",1754267970861,0.24,114500.0,114490.0,1.68429636]
["bitfinex-derivatives","BTCF0:USTF0",1754267971452,0.28707,114500.0,114490.0,1.82939636]
["bitfinex-derivatives","BTCF0:USTF0",1754267971964,0.33676,114500.0,114490.0,1.82939636]
["bitfinex-derivatives","BTCF0:USTF0",1754267972162,0.37004,114500.0,114490.0,1.82939636]
["bitfinex-derivatives","BTCF0:USTF0",1754267973167,0.62719,114500.0,114490.0,1.98605297]
["bitfinex-derivatives","BTCF0:USTF0",1754267973560,0.62719,114500.0,114490.0,2.25321297]
["bitfinex-derivatives","BTCF0:USTF0",1754267973960,0.62719,114500.0,114490.0,1.44799614]
["bitfinex-derivatives","BTCF0:USTF0",1754267974163,0.62719,114500.0,114490.0,1.71515614]
["bitfinex-derivatives","BTCF0:USTF0",1754267974765,0.62719,114500.0,114490.0,1.35435614]
["bitfinex-derivatives","BTCF0:USTF0",1754267977967,0.62719,114500.0,114490.0,1.19769953]
["bitfinex-derivatives","BTCF0:USTF0",1754267978662,0.62719,114500.0,114490.0,0.93053953]
["bitfinex-derivatives","BTCF0:USTF0",1754267978864,1.19480333,114500.0,114490.0,0.88964953]
["bitfinex-derivatives","BTCF0:USTF0",1754267979068,1.19480333,114500.0,114490.0,1.00323953]
["bitfinex-derivatives","BTCF0:USTF0",1754267979464,1.69480333,114500.0,114490.0,1.00323953]
["bitfinex-derivatives","BTCF0:USTF0",1754267980067,1.3018465,114500.0,114490.0,0.88964953]
["bitfinex-derivatives","BTCF0:USTF0",1754267980271,1.3018465,114500.0,114490.0,1.00323953]
["bitfinex-derivatives","BTCF0:USTF0",1754267980465,1.12719,114500.0,114490.0,1.07229953]
["bitfinex-derivatives","BTCF0:USTF0",1754267980770,1.12719,114500.0,114490.0,1.11972953]
["bitfinex-derivatives","BTCF0:USTF0",1754267981766,0.87188,114500.0,114490.0,1.51268636]
["bitfinex-derivatives","BTCF0:USTF0",1754267981975,0.87188,114500.0,114490.0,1.87348636]
["bitfinex-derivatives","BTCF0:USTF0",1754267983169,0.37188,114500.0,114490.0,1.87348636]
["bitfinex-derivatives","BTCF0:USTF0",1754267987672,0.37188,114500.0,114490.0,2.03014297]
["bitfinex-derivatives","BTCF0:USTF0",1754267988067,0.24,114500.0,114490.0,2.03014297]
["bitfinex-derivatives","BTCF0:USTF0",1754267988573,0.24,114500.0,114490.0,1.87348636]
["bitfinex-derivatives","BTCF0:USTF0",1754267989469,0.28891,114500.0,114490.0,1.87348636]
["bitfinex-derivatives","BTCF0:USTF0",1754267991469,0.28891,114500.0,114490.0,2.07715645]
["bitfinex-derivatives","BTCF0:USTF0",1754267992668,0.6344,114500.0,114490.0,2.07715645]
["bitfinex-derivatives","BTCF0:USTF0",1754267992868,0.8090563,114500.0,114490.0,1.32339962]
["bitfinex-derivatives","BTCF0:USTF0",1754267993273,0.6344,114500.0,114490.0,1.32339962]
["bitfinex-derivatives","BTCF0:USTF0",1754267993977,0.6344,114500.0,114490.0,1.48052953]
["bitfinex-derivatives","BTCF0:USTF0",1754267994370,0.45049,114500.0,114490.0,1.48052953]
["bitfinex-derivatives","BTCF0:USTF0",1754267994565,0.45049,114500.0,114490.0,1.87348636]
["bitfinex-derivatives","BTCF0:USTF0",1754267995076,0.37187,114500.0,114490.0,1.87348636]
["bitfinex-derivatives","BTCF0:USTF0",1754267995274,0.37187,114500.0,114490.0,2.07715645]
["bitfinex-derivatives","BTCF0:USTF0",1754267996976,0.37187,114500.0,114490.0,2.23360756]
["bitfinex-derivatives","BTCF0:USTF0",1754267997575,0.6344,114500.0,114490.0,2.02993747]
["bitfinex-derivatives","BTCF0:USTF0",1754267998176,0.45049,114500.0,114490.0,2.02993747]
["bitfinex-derivatives","BTCF0:USTF0",1754267998371,0.37187,114500.0,114490.0,2.02993747]
["bitfinex-derivatives","BTCF0:USTF0",1754267999982,0.44651,114500.0,114490.0,2.02993747]
["bitfinex-derivatives","BTCF0:USTF0",1754268000181,0.6344,114500.0,114490.0,2.02993747]
["bitfinex-derivatives","BTCF0:USTF0",1754268001283,0.6344,114500.0,114490.0,1.63698064]
["bitfinex-derivatives","BTCF0:USTF0",1754268001877,0.6344,114500.0,114490.0,1.27618064]
["bitfinex-derivatives","BTCF0:USTF0",1754268002383,0.6344,114500.0,114490.0,1.22875064]
["bitfinex-derivatives","BTCF0:USTF0",1754268002583,0.45049,114500.0,114490.0,1.63459064]
["bitfinex-derivatives","BTCF0:USTF0",1754268003172,0.52513,114500.0,114490.0,1.63459064]
["bitfinex-derivatives","BTCF0:USTF0",1754268003483,0.45049,114500.0,114490.0,1.63459064]
["bitfinex-derivatives","BTCF0:USTF0",1754268003986,0.45049,114500.0,114490.0,2.02754747]
["bitfinex-derivatives","BTCF0:USTF0",1754268004285,0.45049,114500.0,114490.0,1.63459064]
["bitfinex-derivatives","BTCF0:USTF0",1754268004485,0.52513,114500.0,114490.0,2.02754747]
["bitfinex-derivatives","BTCF0:USTF0",1754268004685,0.6344,114500.0,114490.0,2.02754747]
["bitfinex-derivatives","BTCF0:USTF0",1754268011780,0.6344,114500.0,114490.0,1.64490064]
["bitfinex-derivatives","BTCF0:USTF0",1754268011978,0.6344,114500.0,114490.0,2.03785747]
["bitfinex-derivatives","BTCF0:USTF0",1754268012679,0.6344,114500.0,114490.0,1.28410064]
["bitfinex-derivatives","BTCF0:USTF0",1754268012888,0.6344,114500.0,114490.0,1.62903747]
["bitfinex-derivatives","BTCF0:USTF0",1754268013188,0.6344,114500.0,114490.0,1.67889747]
["bitfinex-derivatives","BTCF0:USTF0",1754268013489,0.6344,114500.0,114490.0,1.28594064]
["bitfinex-derivatives","BTCF0:USTF0",1754268014586,0.6344,114500.0,114490.0,1.12948953]
["bitfinex-derivatives","BTCF0:USTF0",1754268015182,0.6344,114500.0,114490.0,1.67898696]
["bitfinex-derivatives","BTCF0:USTF0",1754268020698,0.6344,114500.0,114490.0,1.28603013]
["bitfinex-derivatives","BTCF0:USTF0",1754268020896,0.6344,114500.0,114490.0,1.67898696]
["bitfinex-derivatives","BTCF0:USTF0",1754268025497,0.6344,114500.0,114490.0,1.52244636]
["bitfinex-derivatives","BTCF0:USTF0",1754268026707,0.6344,114500.0,114490.0,1.57146809]
["bitfinex-derivatives","BTCF0:USTF0",1754268033905,0.6344,114500.0,114490.0,1.77513818]
["bitfinex-derivatives","BTCF0:USTF0",1754268034510,0.45049,114500.0,114490.0,1.77513818]
["bitfinex-derivatives","BTCF0:USTF0",1754268034711,0.24,114500.0,114490.0,2.13593818]
["bitfinex-derivatives","BTCF0:USTF0",1754268035212,0.24,114500.0,114490.0,1.69395962]
["bitfinex-derivatives","BTCF0:USTF0",1754268035507,0.24,114500.0,114490.0,2.13593818]
["bitfinex-derivatives","BTCF0:USTF0",1754268035910,0.28811,114500.0,114490.0,2.13593818]
["bitfinex-derivatives","BTCF0:USTF0",1754268036312,0.28811,114500.0,114490.0,1.93226809]
["bitfinex-derivatives","BTCF0:USTF0",1754268037115,0.43849,114500.0,114490.0,1.49028953]
["bitfinex-derivatives","BTCF0:USTF0",1754268037318,0.62757,114500.0,114490.0,1.57146809]
["bitfinex-derivatives","BTCF0:USTF0",1754268037511,1.06954856,114500.0,114490.0,1.57146809]
["bitfinex-derivatives","BTCF0:USTF0",1754268039218,1.06954856,114500.0,114490.0,1.64002539]
["bitfinex-derivatives","BTCF0:USTF0",1754268039418,0.62757,114500.0,114490.0,1.64002539]
["bitfinex-derivatives","BTCF0:USTF0",1754268039621,1.06954856,114500.0,114490.0,1.64002539]
["bitfinex-derivatives","BTCF0:USTF0",1754268039814,0.62757,114500.0,114490.0,1.64002539]
["bitfinex-derivatives","BTCF0:USTF0",1754268040419,1.06954856,114500.0,114490.0,1.64002539]
["bitfinex-derivatives","BTCF0:USTF0",1754268040718,0.62757,114500.0,114490.0,1.64002539]
["bitfinex-derivatives","BTCF0:USTF0",1754268042421,0.62757,114500.0,114490.0,1.84369548]
["bitfinex-derivatives","BTCF0:USTF0",1754268042820,1.06954856,114500.0,114490.0,1.84369548]
["bitfinex-derivatives","BTCF0:USTF0",1754268044922,1.06954856,114500.0,114490.0,1.40171692]
["bitfinex-derivatives","BTCF0:USTF0",1754268045220,1.06954856,114500.0,114490.0,1.84369548]
["bitfinex-derivatives","BTCF0:USTF0",1754268047120,1.06954856,114500.0,114490.0,1.19804683]
["bitfinex-derivatives","BTCF0:USTF0",1754268047322,1.23940496,114500.0,114490.0,1.22470683]
["bitfinex-derivatives","BTCF0:USTF0",1754268047523,1.23940496,114500.0,114490.0,0.95798683]
["bitfinex-derivatives","BTCF0:USTF0",1754268047724,1.23940496,114500.0,114490.0,0.88343683]
["bitfinex-derivatives","BTCF0:USTF0",1754268048025,1.60020496,114500.0,114490.0,0.95175683]
["bitfinex-derivatives","BTCF0:USTF0",1754268048221,0.98357,114500.0,114490.0,1.43965539]
["bitfinex-derivatives","BTCF0:USTF0",1754268048527,1.92554856,114500.0,114490.0,1.43965539]
["bitfinex-derivatives","BTCF0:USTF0",1754268048826,2.10020496,114500.0,114490.0,0.99767683]
["bitfinex-derivatives","BTCF0:USTF0",1754268049119,2.10020496,114500.0,114490.0,1.59626013]
["bitfinex-derivatives","BTCF0:USTF0",1754268049325,1.92754856,114500.0,114490.0,1.59626013]
["bitfinex-derivatives","BTCF0:USTF0",1754268049520,1.48657,114500.0,114490.0,1.59626013]
["bitfinex-derivatives","BTCF0:USTF0",1754268049826,1.12577,114500.0,114490.0,1.95706013]
["bitfinex-derivatives","BTCF0:USTF0",1754268050421,1.12577,114500.0,114490.0,1.59626013]
["bitfinex-derivatives","BTCF0:USTF0",1754268050623,1.74240496,114500.0,114490.0,0.99767683]
["bitfinex-derivatives","BTCF0:USTF0",1754268050830,2.10320496,114500.0,114490.0,1.43965539]
["bitfinex-derivatives","BTCF0:USTF0",1754268051326,2.10320496,114500.0,114490.0,1.39373539]
["bitfinex-derivatives","BTCF0:USTF0",1754268051728,1.6612264,114500.0,114490.0,1.39373539]
["bitfinex-derivatives","BTCF0:USTF0",1754268051929,2.10320496,114500.0,114490.0,1.39373539]
["bitfinex-derivatives","BTCF0:USTF0",1754268052127,2.10320496,114500.0,114490.0,1.32541539]
["bitfinex-derivatives","BTCF0:USTF0",1754268052824,2.10320496,114500.0,114490.0,0.88343683]
["bitfinex-derivatives","BTCF0:USTF0",1754268053430,2.10320496,114500.0,114490.0,0.81487953]
["bitfinex-derivatives","BTCF0:USTF0",1754268056231,2.10320496,114500.0,114490.0,1.25685809]
["bitfinex-derivatives","BTCF0:USTF0",1754268057733,2.10320496,114500.0,114490.0,1.32517809]
["bitfinex-derivatives","BTCF0:USTF0",1754268057932,2.10320496,114500.0,114490.0,1.37109809]
["bitfinex-derivatives","BTCF0:USTF0",1754268058634,2.10320496,114500.0,114490.0,0.92911953]
["bitfinex-derivatives","BTCF0:USTF0",1754268058833,2.10320496,114500.0,114490.0,1.37109809]
["bitfinex-derivatives","BTCF0:USTF0",1754268060123,2.10320496,114500.0,114490.0,1.52770283]
["bitfinex-derivatives","BTCF0:USTF0",1754268060524,2.10320496,114500.0,114490.0,1.08572427]
["bitfinex-derivatives","BTCF0:USTF0",1754268060732,2.10320496,114500.0,114490.0,1.52770283]
["bitfinex-derivatives","BTCF0:USTF0",1754268061132,2.10320496,114500.0,114490.0,1.37109809]
["bitfinex-derivatives","BTCF0:USTF0",1754268061328,1.92854856,114500.0,114490.0,1.37109809]
["bitfinex-derivatives","BTCF0:USTF0",1754268061632,0.743,114500.0,114490.0,1.13659809]
["bitfinex-derivatives","BTCF0:USTF0",1754268061936,0.743,114500.0,114490.0,1.49739809]
["bitfinex-derivatives","BTCF0:USTF0",1754268062740,0.243,114500.0,114490.0,1.44820362]
["bitfinex-derivatives","BTCF0:USTF0",1754268064236,0.241,114500.0,114490.0,1.44820362]
["bitfinex-derivatives","BTCF0:USTF0",1754268064637,0.24,114500.0,114490.0,1.44820362]
["bitfinex-derivatives","BTCF0:USTF0",1754268064840,0.04859,114520.0,114510.0,0.2619593]
["bitfinex-derivatives","BTCF0:USTF0",1754268065040,0.23859,114520.0,114510.0,1.25946873]
["bitfinex-derivatives","BTCF0:USTF0",1754268066636,0.23859,114520.0,114510.0,1.10286399]
["bitfinex-derivatives","BTCF0:USTF0",1754268066941,0.23859,114520.0,114510.0,1.25932797]
["bitfinex-derivatives","BTCF0:USTF0",1754268067541,0.23959,114520.0,114510.0,1.25932797]
["bitfinex-derivatives","BTCF0:USTF0",1754268068257,0.24059,114520.0,114510.0,1.25932797]
["bitfinex-derivatives","BTCF0:USTF0",1754268068855,0.23859,114520.0,114510.0,1.25932797]
["bitfinex-derivatives","BTCF0:USTF0",1754268070356,0.23859,114520.0,114510.0,1.10286399]
["bitfinex-derivatives","BTCF0:USTF0",1754268070751,0.23859,114520.0,114510.0,1.10677399]
["bitfinex-derivatives","BTCF0:USTF0",1754268071456,0.19,114520.0,114510.0,1.10677399]
["bitfinex-derivatives","BTCF0:USTF0",1754268071642,0.1276709,114520.0,114510.0,1.10677399]
["bitfinex-derivatives","BTCF0:USTF0",1754268071849,0.47692511,114540.0,114520.0,0.1309627]
["bitfinex-derivatives","BTCF0:USTF0",1754268071850,0.05417511,114540.0,114520.0,0.1309627]
["bitfinex-derivatives","BTCF0:USTF0",1754268072149,0.26417511,114540.0,114530.0,0.85280529]
["bitfinex-derivatives","BTCF0:USTF0",1754268072751,0.26417511,114540.0,114530.0,1.38656529]
["bitfinex-derivatives","BTCF0:USTF0",1754268072949,0.21522511,114540.0,114530.0,1.38656529]
["bitfinex-derivatives","BTCF0:USTF0",1754268073252,0.26617511,114540.0,114530.0,1.38656529]
["bitfinex-derivatives","BTCF0:USTF0",1754268073754,0.21722511,114540.0,114530.0,1.38656529]
["bitfinex-derivatives","BTCF0:USTF0",1754268073960,0.21822511,114540.0,114530.0,1.40607021]
["bitfinex-derivatives","BTCF0:USTF0",1754268074162,0.21822511,114540.0,114530.0,1.08867552]
["bitfinex-derivatives","BTCF0:USTF0",1754268074351,0.21922511,114540.0,114530.0,1.48145961]
["bitfinex-derivatives","BTCF0:USTF0",1754268074550,0.26817511,114540.0,114530.0,1.48145961]
["bitfinex-derivatives","BTCF0:USTF0",1754268074853,0.21922511,114540.0,114530.0,1.48145961]
["bitfinex-derivatives","BTCF0:USTF0",1754268075456,0.21822511,114540.0,114530.0,1.48145961]
["bitfinex-derivatives","BTCF0:USTF0",1754268075754,0.26917511,114540.0,114530.0,1.48145961]
["bitfinex-derivatives","BTCF0:USTF0",1754268077154,0.26917511,114540.0,114530.0,1.62655961]
["bitfinex-derivatives","BTCF0:USTF0",1754268082757,0.26917511,114540.0,114530.0,1.73552985]
["bitfinex-derivatives","BTCF0:USTF0",1754268083054,0.26917511,114540.0,114530.0,1.62655961]
["bitfinex-derivatives","BTCF0:USTF0",1754268083246,0.26917511,114540.0,114530.0,1.73552789]
["bitfinex-derivatives","BTCF0:USTF0",1754268086159,0.26717511,114540.0,114530.0,1.73552789]
["bitfinex-derivatives","BTCF0:USTF0",1754268086455,0.26817511,114540.0,114530.0,1.73552789]
["bitfinex-derivatives","BTCF0:USTF0",1754268087053,0.26517511,114540.0,114530.0,1.73552789]
["bitfinex-derivatives","BTCF0:USTF0",1754268087356,0.37807511,114540.0,114530.0,1.73552789]
["bitfinex-derivatives","BTCF0:USTF0",1754268088253,0.26717511,114540.0,114530.0,1.73552789]
["bitfinex-derivatives","BTCF0:USTF0",1754268088459,0.26717511,114540.0,114530.0,1.62655961]
["bitfinex-derivatives","BTCF0:USTF0",1754268090459,0.60660511,114540.0,114530.0,1.08867552]
["bitfinex-derivatives","BTCF0:USTF0",1754268090761,0.60660511,114540.0,114530.0,1.48145961]
["bitfinex-derivatives","BTCF0:USTF0",1754268090962,0.60660511,114540.0,114530.0,1.08847552]
["bitfinex-derivatives","BTCF0:USTF0",1754268091158,0.60660511,114540.0,114530.0,1.19753486]
["bitfinex-derivatives","BTCF0:USTF0",1754268091561,0.60660511,114540.0,114530.0,1.48125961]
["bitfinex-derivatives","BTCF0:USTF0",1754268091760,0.60660511,114540.0,114530.0,1.59035584]
["bitfinex-derivatives","BTCF0:USTF0",1754268092662,0.60560511,114540.0,114530.0,1.59035584]
["bitfinex-derivatives","BTCF0:USTF0",1754268093362,0.60360511,114540.0,114530.0,1.59035584]
["bitfinex-derivatives","BTCF0:USTF0",1754268093962,0.60660511,114540.0,114530.0,1.59035584]
["bitfinex-derivatives","BTCF0:USTF0",1754268098764,0.21822511,114540.0,114530.0,1.59035584]
["bitfinex-derivatives","BTCF0:USTF0",1754268098970,0.26717511,114540.0,114530.0,1.59035584]
["bitfinex-derivatives","BTCF0:USTF0",1754268099171,0.42430511,114540.0,114530.0,1.59035584]
["bitfinex-derivatives","BTCF0:USTF0",1754268099368,0.60660511,114540.0,114530.0,1.48125961]
["bitfinex-derivatives","BTCF0:USTF0",1754268099572,0.60660511,114540.0,114530.0,1.59061843]
["bitfinex-derivatives","BTCF0:USTF0",1754268099775,0.60660511,114540.0,114530.0,1.48125961]
["bitfinex-derivatives","BTCF0:USTF0",1754268100075,0.42430511,114540.0,114530.0,1.48125961]
["bitfinex-derivatives","BTCF0:USTF0",1754268100766,0.42430511,114540.0,114530.0,1.48293961]
["bitfinex-derivatives","BTCF0:USTF0",1754268100968,0.26717511,114540.0,114530.0,1.48293961]
["bitfinex-derivatives","BTCF0:USTF0",1754268101374,0.26617511,114540.0,114530.0,1.48293961]
["bitfinex-derivatives","BTCF0:USTF0",1754268102376,0.26717511,114540.0,114530.0,1.48293961]
["bitfinex-derivatives","BTCF0:USTF0",1754268102674,0.26717511,114540.0,114530.0,1.63917483]
["bitfinex-derivatives","BTCF0:USTF0",1754268103477,0.26195,114540.0,114530.0,1.63917483]
["bitfinex-derivatives","BTCF0:USTF0",1754268105573,0.213,114540.0,114530.0,1.63917483]
["bitfinex-derivatives","BTCF0:USTF0",1754268105878,0.26231,114540.0,114530.0,1.63917483]
["bitfinex-derivatives","BTCF0:USTF0",1754268107069,0.213,114540.0,114530.0,1.63917483]
["bitfinex-derivatives","BTCF0:USTF0",1754268107574,0.26231,114540.0,114530.0,1.63917483]
["bitfinex-derivatives","BTCF0:USTF0",1754268110681,0.26231,114540.0,114530.0,2.12951868]
["bitfinex-derivatives","BTCF0:USTF0",1754268111084,0.26231,114540.0,114530.0,1.68795471]
["bitfinex-derivatives","BTCF0:USTF0",1754268111881,0.2074543,114540.0,114530.0,2.12951868]
["bitfinex-derivatives","BTCF0:USTF0",1754268112080,0.1846467,114540.0,114530.0,2.12951868]
["bitfinex-derivatives","BTCF0:USTF0",1754268112283,0.1373801,114540.0,114530.0,1.97328346]
["bitfinex-derivatives","BTCF0:USTF0",1754268112480,0.0901135,114540.0,114530.0,1.09015552]
["bitfinex-derivatives","BTCF0:USTF0",1754268112681,0.27031,114540.0,114530.0,1.53171949]
["bitfinex-derivatives","BTCF0:USTF0",1754268112981,0.26931,114540.0,114530.0,1.53171949]
["bitfinex-derivatives","BTCF0:USTF0",1754268114684,0.242333,114540.0,114530.0,1.53171949]
["bitfinex-derivatives","BTCF0:USTF0",1754268114887,0.1982617,114540.0,114530.0,1.99496346]
["bitfinex-derivatives","BTCF0:USTF0",1754268115082,0.0601822,114540.0,114530.0,1.99496346]
["bitfinex-derivatives","BTCF0:USTF0",1754268115283,0.33211,114550.0,114540.0,0.2557354]
["bitfinex-derivatives","BTCF0:USTF0",1754268115482,0.57211,114550.0,114540.0,1.65599583]
["bitfinex-derivatives","BTCF0:USTF0",1754268116387,1.01367397,114550.0,114540.0,0.77286789]
["bitfinex-derivatives","BTCF0:USTF0",1754268116579,1.01667397,114550.0,114540.0,0.77286789]
["bitfinex-derivatives","BTCF0:USTF0",1754268116776,0.57511,114550.0,114540.0,1.21443186]
["bitfinex-derivatives","BTCF0:USTF0",1754268117079,0.62442,114550.0,114540.0,1.21443186]
["bitfinex-derivatives","BTCF0:USTF0",1754268119282,0.62442,114550.0,114540.0,1.17042186]
["bitfinex-derivatives","BTCF0:USTF0",1754268119481,1.06598397,114550.0,114540.0,1.69950186]
["bitfinex-derivatives","BTCF0:USTF0",1754268119880,0.62442,114550.0,114540.0,1.69950186]
["bitfinex-derivatives","BTCF0:USTF0",1754268120081,1.06598397,114550.0,114540.0,1.70118186]
["bitfinex-derivatives","BTCF0:USTF0",1754268120988,1.06598397,114550.0,114540.0,1.54484937]
["bitfinex-derivatives","BTCF0:USTF0",1754268121389,1.06598397,114550.0,114540.0,1.70115372]
["bitfinex-derivatives","BTCF0:USTF0",1754268121883,1.06598397,114550.0,114540.0,1.25958975]
["bitfinex-derivatives","BTCF0:USTF0",1754268122083,1.06598397,114550.0,114540.0,1.69947372]
["bitfinex-derivatives","BTCF0:USTF0",1754268122279,1.42678397,114550.0,114540.0,1.18404937]
["bitfinex-derivatives","BTCF0:USTF0",1754268122986,0.62442,114550.0,114540.0,1.70115372]
["bitfinex-derivatives","BTCF0:USTF0",1754268123386,1.06598397,114550.0,114540.0,1.34035372]
["bitfinex-derivatives","BTCF0:USTF0",1754268124296,0.62442,114550.0,114540.0,1.38436372]
["bitfinex-derivatives","BTCF0:USTF0",1754268124493,0.62442,114550.0,114540.0,1.74516372]
["bitfinex-derivatives","BTCF0:USTF0",1754268125191,0.44196,114550.0,114540.0,2.18672769]
["bitfinex-derivatives","BTCF0:USTF0",1754268125393,0.62442,114550.0,114540.0,2.18672769]
["bitfinex-derivatives","BTCF0:USTF0",1754268128299,0.243,114550.0,114540.0,2.18672769]
["bitfinex-derivatives","BTCF0:USTF0",1754268128501,0.29231,114550.0,114540.0,2.18672769]
["bitfinex-derivatives","BTCF0:USTF0",1754268128690,0.54972,114550.0,114540.0,2.18672769]
["bitfinex-derivatives","BTCF0:USTF0",1754268128888,0.62442,114550.0,114540.0,2.18672769]
["bitfinex-derivatives","BTCF0:USTF0",1754268131404,0.44196,114550.0,114540.0,2.18672769]
["bitfinex-derivatives","BTCF0:USTF0",1754268131905,0.63075,114550.0,114540.0,2.18672769]
["bitfinex-derivatives","BTCF0:USTF0",1754268132604,0.63075,114550.0,114540.0,2.03042334]
["bitfinex-derivatives","BTCF0:USTF0",1754268133307,0.29081,114550.0,114540.0,2.03042334]
["bitfinex-derivatives","BTCF0:USTF0",1754268134606,0.40957,114550.0,114540.0,2.03042334]
["bitfinex-derivatives","BTCF0:USTF0",1754268135105,0.29081,114550.0,114540.0,2.03042334]
["bitfinex-derivatives","BTCF0:USTF0",1754268135498,0.29081,114550.0,114540.0,2.23409343]
["bitfinex-derivatives","BTCF0:USTF0",1754268137807,0.29081,114550.0,114540.0,2.03042334]
["bitfinex-derivatives","BTCF0:USTF0",1754268139805,0.243,114550.0,114540.0,2.03042334]
["bitfinex-derivatives","BTCF0:USTF0",1754268140010,0.29081,114550.0,114540.0,2.03042334]
["bitfinex-derivatives","BTCF0:USTF0",1754268141413,0.29081,114550.0,114540.0,2.23409343]
["bitfinex-derivatives","BTCF0:USTF0",1754268143910,0.243,114550.0,114540.0,2.23409343]
["bitfinex-derivatives","BTCF0:USTF0",1754268144116,0.29081,114550.0,114540.0,2.23409343]
["bitfinex-derivatives","BTCF0:USTF0",1754268145019,0.29081,114550.0,114540.0,2.03042334]
["bitfinex-derivatives","BTCF0:USTF0",1754268145218,0.243,114550.0,114540.0,2.03042334]
["bitfinex-derivatives","BTCF0:USTF0",1754268146118,0.29081,114550.0,114540.0,2.03042334]
["bitfinex-derivatives","BTCF0:USTF0",1754268146420,0.243,114550.0,114540.0,2.03042334]
["bitfinex-derivatives","BTCF0:USTF0",1754268147119,0.29081,114550.0,114540.0,2.03042334]
["bitfinex-derivatives","BTCF0:USTF0",1754268148524,0.243,114550.0,114540.0,2.03042334]
["bitfinex-derivatives","BTCF0:USTF0",1754268149116,0.29081,114550.0,114540.0,2.03042334]
["bitfinex-derivatives","BTCF0:USTF0",1754268150418,0.243,114550.0,114540.0,2.03042334]
["bitfinex-derivatives","BTCF0:USTF0",1754268150618,6e-08,114550.0,114540.0,2.03042334]
["bitfinex-derivatives","BTCF0:USTF0",1754268151119,0.04781,114560.0,114550.0,0.65625407]
["bitfinex-derivatives","BTCF0:USTF0",1754268151322,0.25781,114560.0,114550.0,1.33350407]
["bitfinex-derivatives","BTCF0:USTF0",1754268151717,0.21,114560.0,114550.0,1.33350407]
["bitfinex-derivatives","BTCF0:USTF0",1754268152525,0.212,114560.0,114550.0,1.33350407]
["bitfinex-derivatives","BTCF0:USTF0",1754268153121,0.214,114560.0,114550.0,1.33350407]
["bitfinex-derivatives","BTCF0:USTF0",1754268154416,0.214,114560.0,114550.0,1.40370227]
["bitfinex-derivatives","BTCF0:USTF0",1754268154622,0.26181,114560.0,114550.0,1.40370227]
["bitfinex-derivatives","BTCF0:USTF0",1754268154821,0.214,114560.0,114550.0,1.40370227]
["bitfinex-derivatives","BTCF0:USTF0",1754268156725,0.26181,114560.0,114550.0,1.40370227]
["bitfinex-derivatives","BTCF0:USTF0",1754268157422,0.30787,114560.0,114550.0,1.40370227]
["bitfinex-derivatives","BTCF0:USTF0",1754268157626,0.57587,114560.0,114550.0,1.40370227]
["bitfinex-derivatives","BTCF0:USTF0",1754268157828,0.57587,114560.0,114550.0,1.55988069]
["bitfinex-derivatives","BTCF0:USTF0",1754268158028,0.60749,114560.0,114550.0,1.55988069]
["bitfinex-derivatives","BTCF0:USTF0",1754268158225,0.60749,114560.0,114550.0,1.70488069]
["bitfinex-derivatives","BTCF0:USTF0",1754268158726,0.60749,114560.0,114550.0,1.52934879]
["bitfinex-derivatives","BTCF0:USTF0",1754268159030,0.60749,114560.0,114550.0,1.97091276]
["bitfinex-derivatives","BTCF0:USTF0",1754268162831,0.60749,114560.0,114550.0,1.81474227]
["bitfinex-derivatives","BTCF0:USTF0",1754268167028,0.60749,114560.0,114550.0,1.3731783]
["bitfinex-derivatives","BTCF0:USTF0",1754268167232,0.60749,114560.0,114550.0,1.76539227]
["bitfinex-derivatives","BTCF0:USTF0",1754268167434,0.60749,114560.0,114550.0,1.62039227]
["bitfinex-derivatives","BTCF0:USTF0",1754268168134,0.60749,114560.0,114550.0,1.41571165]
["bitfinex-derivatives","BTCF0:USTF0",1754268170028,0.60749,114560.0,114550.0,1.77651165]
["bitfinex-derivatives","BTCF0:USTF0",1754268170537,0.60749,114560.0,114550.0,1.62035227]
["bitfinex-derivatives","BTCF0:USTF0",1754268171038,0.60749,114560.0,114550.0,1.66436227]
["bitfinex-derivatives","BTCF0:USTF0",1754268171737,0.60749,114560.0,114550.0,1.1387783]
["bitfinex-derivatives","BTCF0:USTF0",1754268172030,0.60749,114560.0,114550.0,1.74480049]
["bitfinex-derivatives","BTCF0:USTF0",1754268172429,0.60749,114560.0,114550.0,1.38400049]
["bitfinex-derivatives","BTCF0:USTF0",1754268172828,0.60749,114560.0,114550.0,1.22782227]
["bitfinex-derivatives","BTCF0:USTF0",1754268173029,0.60549,114560.0,114550.0,1.22782227]
["bitfinex-derivatives","BTCF0:USTF0",1754268173229,0.60649,114560.0,114550.0,1.22782227]
["bitfinex-derivatives","BTCF0:USTF0",1754268173537,0.60349,114560.0,114550.0,1.22782227]
["bitfinex-derivatives","BTCF0:USTF0",1754268173735,0.60549,114560.0,114550.0,1.22782227]
["bitfinex-derivatives","BTCF0:USTF0",1754268174533,0.60449,114560.0,114550.0,1.63263227]
["bitfinex-derivatives","BTCF0:USTF0",1754268174742,0.60549,114560.0,114550.0,1.63263227]
["bitfinex-derivatives","BTCF0:USTF0",1754268175739,0.60549,114560.0,114550.0,1.58034227]
["bitfinex-derivatives","BTCF0:USTF0",1754268175938,0.60549,114560.0,114550.0,1.58862227]
["bitfinex-derivatives","BTCF0:USTF0",1754268176141,0.60449,114560.0,114550.0,1.58862227]
["bitfinex-derivatives","BTCF0:USTF0",1754268176935,0.60549,114560.0,114550.0,1.58862227]
["bitfinex-derivatives","BTCF0:USTF0",1754268177141,1.04705397,114560.0,114550.0,0.5119783]
["bitfinex-derivatives","BTCF0:USTF0",1754268177338,1.40785397,114560.0,114550.0,1.21950227]
["bitfinex-derivatives","BTCF0:USTF0",1754268177641,0.60449,114560.0,114550.0,1.22778227]
["bitfinex-derivatives","BTCF0:USTF0",1754268178340,0.60549,114560.0,114550.0,1.22778227]
["bitfinex-derivatives","BTCF0:USTF0",1754268178751,0.60549,114560.0,114550.0,1.38022175]
["bitfinex-derivatives","BTCF0:USTF0",1754268179040,0.60549,114560.0,114550.0,1.74102175]
["bitfinex-derivatives","BTCF0:USTF0",1754268179245,0.60549,114560.0,114550.0,1.38022175]
["bitfinex-derivatives","BTCF0:USTF0",1754268180147,0.60549,114560.0,114550.0,1.31002355]
["bitfinex-derivatives","BTCF0:USTF0",1754268181249,0.60549,114560.0,114550.0,0.91755967]
["bitfinex-derivatives","BTCF0:USTF0",1754268181544,0.96629,114560.0,114550.0,0.89602967]
["bitfinex-derivatives","BTCF0:USTF0",1754268182743,0.96629,114560.0,114550.0,0.90430967]
["bitfinex-derivatives","BTCF0:USTF0",1754268186848,0.96629,114560.0,114550.0,0.7480301]
["bitfinex-derivatives","BTCF0:USTF0",1754268187146,0.96629,114560.0,114550.0,0.7612801]
["bitfinex-derivatives","BTCF0:USTF0",1754268188142,0.60549,114560.0,114550.0,0.7612801]
["bitfinex-derivatives","BTCF0:USTF0",1754268188344,0.2591,114560.0,114550.0,1.55855398]
["bitfinex-derivatives","BTCF0:USTF0",1754268188643,0.30532,114560.0,114550.0,1.55855398]
["bitfinex-derivatives","BTCF0:USTF0",1754268188952,0.60628,114560.0,114550.0,1.55855398]
["bitfinex-derivatives","BTCF0:USTF0",1754268193052,0.60628,114560.0,114550.0,1.62920851]
["bitfinex-derivatives","BTCF0:USTF0",1754268193451,0.41379,114560.0,114550.0,1.62920851]
["bitfinex-derivatives","BTCF0:USTF0",1754268194353,0.38361,114560.0,114550.0,1.62920851]
["bitfinex-derivatives","BTCF0:USTF0",1754268195851,0.212,114560.0,114550.0,1.62920851]
["bitfinex-derivatives","BTCF0:USTF0",1754268196447,0.2604,114560.0,114550.0,1.78548808]
["bitfinex-derivatives","BTCF0:USTF0",1754268197055,0.212,114560.0,114550.0,1.78548808]
["bitfinex-derivatives","BTCF0:USTF0",1754268198652,0.212,114560.0,114550.0,1.83440157]
["bitfinex-derivatives","BTCF0:USTF0",1754268198847,0.212,114560.0,114550.0,1.678122]
["bitfinex-derivatives","BTCF0:USTF0",1754268199243,0.37,114590.0,114570.0,0.0436365]
["bitfinex-derivatives","BTCF0:USTF0",1754268199548,0.1384,114590.0,114580.0,2.10591113]
["bitfinex-derivatives","BTCF0:USTF0",1754268199754,0.2984,114590.0,114580.0,1.82081333]
["bitfinex-derivatives","BTCF0:USTF0",1754268200557,0.2984,114590.0,114580.0,1.66453376]
["bitfinex-derivatives","BTCF0:USTF0",1754268200750,0.2984,114590.0,114580.0,1.61534475]
["bitfinex-derivatives","BTCF0:USTF0",1754268201351,0.2984,114590.0,114580.0,1.7244296]
["bitfinex-derivatives","BTCF0:USTF0",1754268201648,0.2994,114590.0,114580.0,1.7244296]
["bitfinex-derivatives","BTCF0:USTF0",1754268201849,0.3024,114590.0,114580.0,1.7244296]
["bitfinex-derivatives","BTCF0:USTF0",1754268202953,0.3024,114590.0,114580.0,1.62394665]
["bitfinex-derivatives","BTCF0:USTF0",1754268203153,0.2994,114590.0,114580.0,1.62394665]
["bitfinex-derivatives","BTCF0:USTF0",1754268203342,0.3004,114590.0,114580.0,1.62394665]
["bitfinex-derivatives","BTCF0:USTF0",1754268203851,0.41761,114590.0,114580.0,1.62394665]
["bitfinex-derivatives","BTCF0:USTF0",1754268205348,0.41761,114590.0,114580.0,1.89114665]
["bitfinex-derivatives","BTCF0:USTF0",1754268205546,0.3004,114590.0,114580.0,1.62522665]
["bitfinex-derivatives","BTCF0:USTF0",1754268205753,0.63874,114590.0,114580.0,1.89106665]
["bitfinex-derivatives","BTCF0:USTF0",1754268206751,0.63874,114590.0,114580.0,1.26442665]
["bitfinex-derivatives","BTCF0:USTF0",1754268206952,0.63874,114590.0,114580.0,1.53026665]
["bitfinex-derivatives","BTCF0:USTF0",1754268208257,0.3004,114590.0,114580.0,1.89106665]
["bitfinex-derivatives","BTCF0:USTF0",1754268208652,0.3004,114590.0,114580.0,2.03606665]
["bitfinex-derivatives","BTCF0:USTF0",1754268208848,0.3004,114590.0,114580.0,1.89106665]
["bitfinex-derivatives","BTCF0:USTF0",1754268209053,0.252,114590.0,114580.0,1.89106665]
["bitfinex-derivatives","BTCF0:USTF0",1754268209252,0.3004,114590.0,114580.0,1.89106665]
["bitfinex-derivatives","BTCF0:USTF0",1754268210459,0.252,114590.0,114580.0,1.89106665]
["bitfinex-derivatives","BTCF0:USTF0",1754268211154,0.3004,114590.0,114580.0,2.04734622]
["bitfinex-derivatives","BTCF0:USTF0",1754268211660,0.3004,114590.0,114580.0,1.78150622]
["bitfinex-derivatives","BTCF0:USTF0",1754268211959,0.3004,114590.0,114580.0,1.89102665]
["bitfinex-derivatives","BTCF0:USTF0",1754268213062,0.3004,114590.0,114580.0,1.62522665]
["bitfinex-derivatives","BTCF0:USTF0",1754268213262,0.3004,114590.0,114580.0,1.89102665]
["bitfinex-derivatives","BTCF0:USTF0",1754268213555,0.1691687,114590.0,114580.0,1.89102665]
["bitfinex-derivatives","BTCF0:USTF0",1754268213762,0.0465402,114590.0,114580.0,1.91764665]
["bitfinex-derivatives","BTCF0:USTF0",1754268214061,0.33834,114600.0,114590.0,0.252679]
["bitfinex-derivatives","BTCF0:USTF0",1754268214262,0.57834,114600.0,114590.0,1.11449199]
["bitfinex-derivatives","BTCF0:USTF0",1754268215463,0.58034,114600.0,114590.0,1.11449199]
["bitfinex-derivatives","BTCF0:USTF0",1754268215763,0.62874,114600.0,114590.0,1.11449199]
["bitfinex-derivatives","BTCF0:USTF0",1754268216164,0.62874,114600.0,114590.0,1.00566736]
["bitfinex-derivatives","BTCF0:USTF0",1754268216965,0.62874,114600.0,114590.0,1.27286736]
["bitfinex-derivatives","BTCF0:USTF0",1754268217358,0.62874,114600.0,114590.0,1.38170277]
["bitfinex-derivatives","BTCF0:USTF0",1754268217764,0.44288,114600.0,114590.0,1.38170277]
["bitfinex-derivatives","BTCF0:USTF0",1754268217959,0.62874,114600.0,114590.0,1.38170277]
["bitfinex-derivatives","BTCF0:USTF0",1754268218763,0.62874,114600.0,114590.0,1.52670277]
["bitfinex-derivatives","BTCF0:USTF0",1754268220966,0.62874,114600.0,114590.0,1.54347277]
["bitfinex-derivatives","BTCF0:USTF0",1754268221361,0.242,114600.0,114590.0,1.56294062]
["bitfinex-derivatives","BTCF0:USTF0",1754268221665,0.2095718,114600.0,114590.0,1.73752878]
["bitfinex-derivatives","BTCF0:USTF0",1754268222066,0.0217353,114600.0,114590.0,1.62863321]
["bitfinex-derivatives","BTCF0:USTF0",1754268222366,0.36459511,114620.0,114610.0,0.1840472]
["bitfinex-derivatives","BTCF0:USTF0",1754268222664,0.59459511,114620.0,114610.0,1.46999556]
["bitfinex-derivatives","BTCF0:USTF0",1754268222866,0.64136511,114620.0,114610.0,1.46999556]
["bitfinex-derivatives","BTCF0:USTF0",1754268223264,0.64136511,114620.0,114610.0,0.8024886]
["bitfinex-derivatives","BTCF0:USTF0",1754268223463,0.64136511,114620.0,114610.0,0.7074486]
["bitfinex-derivatives","BTCF0:USTF0",1754268224058,0.64436511,114620.0,114610.0,0.77690445]
["bitfinex-derivatives","BTCF0:USTF0",1754268224561,0.64436511,114620.0,114610.0,0.88579335]
["bitfinex-derivatives","BTCF0:USTF0",1754268225359,0.64436511,114620.0,114610.0,0.77690445]
["bitfinex-derivatives","BTCF0:USTF0",1754268225559,1.00516511,114620.0,114610.0,0.77690445]
["bitfinex-derivatives","BTCF0:USTF0",1754268227972,1.00516511,114620.0,114610.0,1.16909281]
["bitfinex-derivatives","BTCF0:USTF0",1754268228472,1.57182687,114620.0,114610.0,0.51114445]
["bitfinex-derivatives","BTCF0:USTF0",1754268229374,2.07182687,114620.0,114610.0,0.51114445]
["bitfinex-derivatives","BTCF0:USTF0",1754268230875,2.07182687,114620.0,114610.0,0.62003335]
["bitfinex-derivatives","BTCF0:USTF0",1754268231771,2.07182687,114620.0,114610.0,0.51114445]
["bitfinex-derivatives","BTCF0:USTF0",1754268231978,2.07182697,114620.0,114610.0,0.24394445]
["bitfinex-derivatives","BTCF0:USTF0",1754268232570,2.07138469,114620.0,114610.0,0.26299193]
["bitfinex-derivatives","BTCF0:USTF0",1754268233979,1.67919633,114620.0,114610.0,0.26299193]
["bitfinex-derivatives","BTCF0:USTF0",1754268235681,2.07138469,114620.0,114610.0,0.26299193]
["bitfinex-derivatives","BTCF0:USTF0",1754268236366,2.24588069,114620.0,114610.0,0.21299193]
["bitfinex-derivatives","BTCF0:USTF0",1754268236571,1.85369233,114620.0,114610.0,0.21299193]
["bitfinex-derivatives","BTCF0:USTF0",1754268236771,2.24588069,114620.0,114610.0,0.21299193]
["bitfinex-derivatives","BTCF0:USTF0",1754268236971,1.50472283,114620.0,114610.0,0.24500193]
["bitfinex-derivatives","BTCF0:USTF0",1754268237580,1.50472283,114620.0,114610.0,0.63719029]
["bitfinex-derivatives","BTCF0:USTF0",1754268237779,1.50472283,114620.0,114610.0,0.95375029]
["bitfinex-derivatives","BTCF0:USTF0",1754268237979,1.50472283,114620.0,114610.0,0.56156193]
["bitfinex-derivatives","BTCF0:USTF0",1754268240789,1.67919633,114620.0,114610.0,0.56156193]
["bitfinex-derivatives","BTCF0:USTF0",1754268241279,1.50472283,114620.0,114610.0,0.51220193]
["bitfinex-derivatives","BTCF0:USTF0",1754268241484,1.50472283,114620.0,114610.0,0.56156193]
["bitfinex-derivatives","BTCF0:USTF0",1754268242579,1.00472283,114620.0,114610.0,0.56156193]
["bitfinex-derivatives","BTCF0:USTF0",1754268243381,1.00472283,114620.0,114610.0,0.51220193]
["bitfinex-derivatives","BTCF0:USTF0",1754268244490,1.17919633,114620.0,114610.0,0.51220193]
["bitfinex-derivatives","BTCF0:USTF0",1754268244793,1.17919633,114620.0,114610.0,0.48019193]
["bitfinex-derivatives","BTCF0:USTF0",1754268245592,1.17919633,114620.0,114610.0,0.58908083]
["bitfinex-derivatives","BTCF0:USTF0",1754268245796,1.57138469,114620.0,114610.0,0.58908083]
["bitfinex-derivatives","BTCF0:USTF0",1754268245995,1.17919633,114620.0,114610.0,0.58908083]
["bitfinex-derivatives","BTCF0:USTF0",1754268246197,1.57138469,114620.0,114610.0,0.58908083]
["bitfinex-derivatives","BTCF0:USTF0",1754268246490,1.17919633,114620.0,114610.0,0.58908083]
["bitfinex-derivatives","BTCF0:USTF0",1754268246698,1.17919633,114620.0,114610.0,0.48019193]
["bitfinex-derivatives","BTCF0:USTF0",1754268247995,1.57138469,114620.0,114610.0,0.48019193]
["bitfinex-derivatives","BTCF0:USTF0",1754268248600,2.07138469,114620.0,114610.0,0.48019193]
["bitfinex-derivatives","BTCF0:USTF0",1754268249299,1.67919633,114620.0,114610.0,0.48019193]
["bitfinex-derivatives","BTCF0:USTF0",1754268250398,1.67919623,114620.0,114610.0,0.48019193]
["bitfinex-derivatives","BTCF0:USTF0",1754268251502,2.07138459,114620.0,114610.0,0.48019193]
["bitfinex-derivatives","BTCF0:USTF0",1754268251894,2.07138459,114620.0,114610.0,0.46114445]
["bitfinex-derivatives","BTCF0:USTF0",1754268252601,2.07138459,114620.0,114610.0,0.50782305]
["bitfinex-derivatives","BTCF0:USTF0",1754268255001,1.67919623,114620.0,114610.0,0.50782305]
["bitfinex-derivatives","BTCF0:USTF0",1754268255193,2.07138459,114620.0,114610.0,0.61714983]
["bitfinex-derivatives","BTCF0:USTF0",1754268255598,2.07138459,114620.0,114610.0,0.34994983]
["bitfinex-derivatives","BTCF0:USTF0",1754268255896,2.07138459,114620.0,114610.0,0.24062305]
["bitfinex-derivatives","BTCF0:USTF0",1754268257004,1.67919623,114620.0,114610.0,0.24062305]
["bitfinex-derivatives","BTCF0:USTF0",1754268257204,2.07138459,114620.0,114610.0,0.24062305]
["bitfinex-derivatives","BTCF0:USTF0",1754268257708,2.07138459,114620.0,114610.0,0.34994983]
["bitfinex-derivatives","BTCF0:USTF0",1754268258304,2.07138459,114620.0,114610.0,0.24062305]
["bitfinex-derivatives","BTCF0:USTF0",1754268259403,2.07138459,114620.0,114610.0,0.39690262]
["bitfinex-derivatives","BTCF0:USTF0",1754268261104,2.07138459,114620.0,114610.0,0.24062305]
["bitfinex-derivatives","BTCF0:USTF0",1754268263012,1.67919623,114620.0,114610.0,0.24062305]
["bitfinex-derivatives","BTCF0:USTF0",1754268263200,2.07138459,114620.0,114610.0,0.24062305]
["bitfinex-derivatives","BTCF0:USTF0",1754268265710,2.06838459,114620.0,114610.0,0.1744886]
["bitfinex-derivatives","BTCF0:USTF0",1754268266005,2.06938459,114620.0,114610.0,0.1744886]
["bitfinex-derivatives","BTCF0:USTF0",1754268266512,1.67719623,114620.0,114610.0,0.1744886]
["bitfinex-derivatives","BTCF0:USTF0",1754268266713,2.06938459,114620.0,114610.0,0.1744886]
["bitfinex-derivatives","BTCF0:USTF0",1754268267013,1.67719623,114620.0,114610.0,0.1744886]
["bitfinex-derivatives","BTCF0:USTF0",1754268267210,2.06938459,114620.0,114610.0,0.1744886]
["bitfinex-derivatives","BTCF0:USTF0",1754268267714,1.67719623,114620.0,114610.0,0.1744886]
["bitfinex-derivatives","BTCF0:USTF0",1754268267906,2.06938459,114620.0,114610.0,0.1744886]
["bitfinex-derivatives","BTCF0:USTF0",1754268268208,1.67719623,114620.0,114610.0,0.1744886]
["bitfinex-derivatives","BTCF0:USTF0",1754268268713,2.06938459,114620.0,114610.0,0.1744886]
["bitfinex-derivatives","BTCF0:USTF0",1754268268906,1.67619623,114620.0,114610.0,0.1744886]
["bitfinex-derivatives","BTCF0:USTF0",1754268269213,1.67719623,114620.0,114610.0,0.1744886]
["bitfinex-derivatives","BTCF0:USTF0",1754268269419,1.67719623,114620.0,114610.0,0.4027186]
["bitfinex-derivatives","BTCF0:USTF0",1754268270015,1.50272283,114620.0,114610.0,0.4027186]
["bitfinex-derivatives","BTCF0:USTF0",1754268270312,1.50272283,114620.0,114610.0,0.84228696]
["bitfinex-derivatives","BTCF0:USTF0",1754268270504,1.50272283,114620.0,114610.0,0.4500986]
["bitfinex-derivatives","BTCF0:USTF0",1754268270706,1.50272283,114620.0,114610.0,0.84228696]
["bitfinex-derivatives","BTCF0:USTF0",1754268271005,1.50272283,114620.0,114610.0,0.51998764]
["bitfinex-derivatives","BTCF0:USTF0",1754268271006,1.14192283,114620.0,114610.0,0.51998764]
["bitfinex-derivatives","BTCF0:USTF0",1754268271204,1.14192283,114620.0,114610.0,0.912176]
["bitfinex-derivatives","BTCF0:USTF0",1754268271410,0.94598283,114620.0,114610.0,0.912176]
["bitfinex-derivatives","BTCF0:USTF0",1754268271615,0.23578283,114620.0,114610.0,0.912176]
["bitfinex-derivatives","BTCF0:USTF0",1754268272113,0.23578283,114620.0,114610.0,1.38227212]
["bitfinex-derivatives","BTCF0:USTF0",1754268272812,0.23578283,114620.0,114610.0,1.272976]
["bitfinex-derivatives","BTCF0:USTF0",1754268273019,0.231,114620.0,114610.0,1.447472]
["bitfinex-derivatives","BTCF0:USTF0",1754268273228,0.231,114620.0,114610.0,1.21137381]
["bitfinex-derivatives","BTCF0:USTF0",1754268273509,0.04503,114640.0,114630.0,0.0989166]
["bitfinex-derivatives","BTCF0:USTF0",1754268273718,0.04503,114640.0,114630.0,0.85795518]
["bitfinex-derivatives","BTCF0:USTF0",1754268273719,0.27503,114640.0,114630.0,0.85795518]
["bitfinex-derivatives","BTCF0:USTF0",1754268274405,0.27503,114640.0,114630.0,1.25014354]
["bitfinex-derivatives","BTCF0:USTF0",1754268275007,0.23,114640.0,114630.0,0.85795518]
["bitfinex-derivatives","BTCF0:USTF0",1754268275211,0.23,114640.0,114630.0,1.25014354]
["bitfinex-derivatives","BTCF0:USTF0",1754268275416,0.23,114640.0,114630.0,1.25006664]
["bitfinex-derivatives","BTCF0:USTF0",1754268275719,0.23,114640.0,114630.0,1.14089515]
["bitfinex-derivatives","BTCF0:USTF0",1754268275720,0.27503,114640.0,114630.0,1.14089515]
["bitfinex-derivatives","BTCF0:USTF0",1754268276106,0.27503,114640.0,114630.0,0.74870679]
["bitfinex-derivatives","BTCF0:USTF0",1754268276312,0.27503,114640.0,114630.0,1.14089515]
["bitfinex-derivatives","BTCF0:USTF0",1754268276917,0.27503,114640.0,114630.0,0.74870679]
["bitfinex-derivatives","BTCF0:USTF0",1754268277109,0.27503,114640.0,114630.0,1.24996157]
["bitfinex-derivatives","BTCF0:USTF0",1754268277714,0.27503,114640.0,114630.0,1.50169515]
["bitfinex-derivatives","BTCF0:USTF0",1754268277914,0.27503,114640.0,114630.0,1.10950679]
["bitfinex-derivatives","BTCF0:USTF0",1754268278415,0.27503,114640.0,114630.0,1.50169515]
["bitfinex-derivatives","BTCF0:USTF0",1754268279211,0.23,114640.0,114630.0,1.55117079]
["bitfinex-derivatives","BTCF0:USTF0",1754268279412,0.27503,114640.0,114630.0,1.55117079]
["bitfinex-derivatives","BTCF0:USTF0",1754268279609,0.27503,114640.0,114630.0,1.94335915]
["bitfinex-derivatives","BTCF0:USTF0",1754268281016,0.27503,114640.0,114630.0,1.95184915]
["bitfinex-derivatives","BTCF0:USTF0",1754268281216,0.56245,114640.0,114630.0,1.55966079]
["bitfinex-derivatives","BTCF0:USTF0",1754268281410,0.63724,114640.0,114630.0,1.95184915]
["bitfinex-derivatives","BTCF0:USTF0",1754268281817,0.27503,114640.0,114630.0,1.95184915]
["bitfinex-derivatives","BTCF0:USTF0",1754268282021,0.23,114640.0,114630.0,1.95184915]
["bitfinex-derivatives","BTCF0:USTF0",1754268282316,0.23,114640.0,114630.0,2.34403751]
["bitfinex-derivatives","BTCF0:USTF0",1754268282517,0.23,114640.0,114630.0,1.95184915]
["bitfinex-derivatives","BTCF0:USTF0",1754268282921,0.23,114640.0,114630.0,2.06074566]
["bitfinex-derivatives","BTCF0:USTF0",1754268283219,0.23,114640.0,114630.0,1.95184915]
["bitfinex-derivatives","BTCF0:USTF0",1754268284320,0.19273792,114640.0,114630.0,1.95184915]
["bitfinex-derivatives","BTCF0:USTF0",1754268284524,0.13208942,114640.0,114630.0,1.95184915]
["bitfinex-derivatives","BTCF0:USTF0",1754268284821,0.04681,114650.0,114640.0,0.1965229]
["bitfinex-derivatives","BTCF0:USTF0",1754268285122,0.28681,114650.0,114640.0,1.60889962]
["bitfinex-derivatives","BTCF0:USTF0",1754268285509,0.28681,114650.0,114640.0,0.8245229]
["bitfinex-derivatives","BTCF0:USTF0",1754268285706,0.28681,114650.0,114640.0,1.60889962]
["bitfinex-derivatives","BTCF0:USTF0",1754268287923,0.28681,114650.0,114640.0,0.8245229]
["bitfinex-derivatives","BTCF0:USTF0",1754268288220,0.28681,114650.0,114640.0,1.60889962]
["bitfinex-derivatives","BTCF0:USTF0",1754268289424,0.28681,114650.0,114640.0,1.71754702]
["bitfinex-derivatives","BTCF0:USTF0",1754268289721,0.28681,114650.0,114640.0,1.60889962]
["bitfinex-derivatives","BTCF0:USTF0",1754268289918,0.28681,114650.0,114640.0,1.47768126]
["bitfinex-derivatives","BTCF0:USTF0",1754268289919,0.64931,114650.0,114640.0,1.47768126]
["bitfinex-derivatives","BTCF0:USTF0",1754268290112,0.64931,114650.0,114640.0,1.58631133]
["bitfinex-derivatives","BTCF0:USTF0",1754268291217,0.64931,114650.0,114640.0,1.31175133]
["bitfinex-derivatives","BTCF0:USTF0",1754268291413,0.64931,114650.0,114640.0,1.58623133]
["bitfinex-derivatives","BTCF0:USTF0",1754268291927,0.64931,114650.0,114640.0,1.19404297]
["bitfinex-derivatives","BTCF0:USTF0",1754268292119,0.64931,114650.0,114640.0,1.47760126]
["bitfinex-derivatives","BTCF0:USTF0",1754268292820,0.64931,114650.0,114640.0,1.0854129]
["bitfinex-derivatives","BTCF0:USTF0",1754268293120,0.64931,114650.0,114640.0,1.47760126]
["bitfinex-derivatives","BTCF0:USTF0",1754268294020,0.64931,114650.0,114640.0,1.20312126]
["bitfinex-derivatives","BTCF0:USTF0",1754268294218,0.64931,114650.0,114640.0,1.47784126]
["bitfinex-derivatives","BTCF0:USTF0",1754268296724,0.64931,114650.0,114640.0,1.63393143]
["bitfinex-derivatives","BTCF0:USTF0",1754268298627,0.64931,114650.0,114640.0,1.24174307]
["bitfinex-derivatives","BTCF0:USTF0",1754268298826,0.64931,114650.0,114640.0,1.63393143]
["bitfinex-derivatives","BTCF0:USTF0",1754268299629,0.64931,114650.0,114640.0,1.24174307]
["bitfinex-derivatives","BTCF0:USTF0",1754268299826,0.64931,114650.0,114640.0,1.63393143]
["bitfinex-derivatives","BTCF0:USTF0",1754268300433,0.64931,114650.0,114640.0,1.24174307]
["bitfinex-derivatives","BTCF0:USTF0",1754268300634,0.64931,114650.0,114640.0,1.63393143]
["bitfinex-derivatives","BTCF0:USTF0",1754268300830,0.64931,114650.0,114640.0,1.24174307]
["bitfinex-derivatives","BTCF0:USTF0",1754268301025,0.43232773,114650.0,114640.0,2.02611979]
["bitfinex-derivatives","BTCF0:USTF0",1754268301528,0.34341303,114650.0,114640.0,1.87002962]
["bitfinex-derivatives","BTCF0:USTF0",1754268301834,0.20582,114650.0,114640.0,1.47784126]
["bitfinex-derivatives","BTCF0:USTF0",1754268302023,0.52061,114650.0,114640.0,1.0856529]
["bitfinex-derivatives","BTCF0:USTF0",1754268302220,0.64931,114650.0,114640.0,1.21064126]
["bitfinex-derivatives","BTCF0:USTF0",1754268302425,0.64931,114650.0,114640.0,0.98813307]
["bitfinex-derivatives","BTCF0:USTF0",1754268302826,0.64931,114650.0,114640.0,1.38032143]
["bitfinex-derivatives","BTCF0:USTF0",1754268303335,0.2044403,114650.0,114640.0,1.64852962]
["bitfinex-derivatives","BTCF0:USTF0",1754268303519,0.142051,114650.0,114640.0,1.64852962]
["bitfinex-derivatives","BTCF0:USTF0",1754268303725,0.3625,114660.0,114650.0,0.2593981]
["bitfinex-derivatives","BTCF0:USTF0",1754268303927,0.5525,114660.0,114650.0,1.14031519]
["bitfinex-derivatives","BTCF0:USTF0",1754268304631,0.5525,114660.0,114650.0,1.03148398]
["bitfinex-derivatives","BTCF0:USTF0",1754268305135,0.5525,114660.0,114650.0,1.04033243]
["bitfinex-derivatives","BTCF0:USTF0",1754268305325,0.59931,114660.0,114650.0,1.04033243]
["bitfinex-derivatives","BTCF0:USTF0",1754268305522,0.19,114660.0,114650.0,1.04033243]
["bitfinex-derivatives","BTCF0:USTF0",1754268305726,0.23681,114660.0,114650.0,1.04033243]
["bitfinex-derivatives","BTCF0:USTF0",1754268307127,0.19,114660.0,114650.0,1.04033243]
["bitfinex-derivatives","BTCF0:USTF0",1754268307435,0.23681,114660.0,114650.0,1.04033243]
["bitfinex-derivatives","BTCF0:USTF0",1754268307736,0.23681,114660.0,114650.0,1.30753243]
["bitfinex-derivatives","BTCF0:USTF0",1754268309226,0.2298849,114660.0,114650.0,1.30753243]
["bitfinex-derivatives","BTCF0:USTF0",1754268309426,0.2048049,114660.0,114650.0,1.30753243]
["bitfinex-derivatives","BTCF0:USTF0",1754268312338,0.1449668,114660.0,114650.0,1.30753243]
["bitfinex-derivatives","BTCF0:USTF0",1754268312532,0.04681,114660.0,114650.0,1.30753243]
["bitfinex-derivatives","BTCF0:USTF0",1754268312732,0.212055,114660.0,114650.0,1.30753243]
["bitfinex-derivatives","BTCF0:USTF0",1754268312935,0.212055,114660.0,114650.0,1.46324574]
["bitfinex-derivatives","BTCF0:USTF0",1754268314242,0.1658786,114660.0,114650.0,1.46324574]
["bitfinex-derivatives","BTCF0:USTF0",1754268315938,0.1658786,114660.0,114650.0,1.07105738]
["bitfinex-derivatives","BTCF0:USTF0",1754268316240,0.4693586,114660.0,114650.0,1.74112574]
["bitfinex-derivatives","BTCF0:USTF0",1754268316441,0.5584886,114660.0,114650.0,1.74112574]
["bitfinex-derivatives","BTCF0:USTF0",1754268317634,0.5584886,114660.0,114650.0,1.58541243]
["bitfinex-derivatives","BTCF0:USTF0",1754268318938,0.47915,114660.0,114650.0,1.81020055]
["bitfinex-derivatives","BTCF0:USTF0",1754268319142,0.47915,114660.0,114650.0,1.41801219]
["bitfinex-derivatives","BTCF0:USTF0",1754268319340,0.47915,114660.0,114650.0,1.81020055]
["bitfinex-derivatives","BTCF0:USTF0",1754268319842,0.47915,114660.0,114650.0,1.65447243]
["bitfinex-derivatives","BTCF0:USTF0",1754268320535,0.47915,114660.0,114650.0,2.86063243]
["bitfinex-derivatives","BTCF0:USTF0",1754268320732,0.31426176,114660.0,114650.0,2.86063243]
["bitfinex-derivatives","BTCF0:USTF0",1754268320931,0.29913,114660.0,114650.0,3.01636133]
["bitfinex-derivatives","BTCF0:USTF0",1754268321439,0.29913,114660.0,114650.0,2.62417297]
["bitfinex-derivatives","BTCF0:USTF0",1754268321746,0.29913,114660.0,114650.0,3.16136133]
["bitfinex-derivatives","BTCF0:USTF0",1754268323147,0.2730672,114660.0,114650.0,3.16136133]
["bitfinex-derivatives","BTCF0:USTF0",1754268323342,0.01388939,114660.0,114650.0,3.16136133]
["bitfinex-derivatives","BTCF0:USTF0",1754268323648,0.42333,114670.0,114660.0,0.5891331]
["bitfinex-derivatives","BTCF0:USTF0",1754268323850,0.64333,114670.0,114660.0,1.34212146]
["bitfinex-derivatives","BTCF0:USTF0",1754268326549,0.64333,114670.0,114660.0,1.60932146]
["bitfinex-derivatives","BTCF0:USTF0",1754268330348,0.64333,114670.0,114660.0,1.88676146]
["bitfinex-derivatives","BTCF0:USTF0",1754268331753,0.64333,114670.0,114660.0,2.03176146]
["bitfinex-derivatives","BTCF0:USTF0",1754268333949,0.64333,114670.0,114660.0,2.03148146]
["bitfinex-derivatives","BTCF0:USTF0",1754268334750,0.64333,114670.0,114660.0,2.18721036]
["bitfinex-derivatives","BTCF0:USTF0",1754268335253,0.05677865,114670.0,114660.0,2.18721036]
["bitfinex-derivatives","BTCF0:USTF0",1754268335450,0.3033,114680.0,114670.0,0.3381779]
["bitfinex-derivatives","BTCF0:USTF0",1754268335652,0.65333,114680.0,114670.0,1.78845424]
["bitfinex-derivatives","BTCF0:USTF0",1754268335852,0.65333,114680.0,114670.0,1.80768415]
["bitfinex-derivatives","BTCF0:USTF0",1754268336752,0.65333,114680.0,114670.0,1.69845369]
["bitfinex-derivatives","BTCF0:USTF0",1754268338248,0.1646678,114680.0,114670.0,1.69845369]
["bitfinex-derivatives","BTCF0:USTF0",1754268338454,0.0153025,114680.0,114670.0,1.43125369]
["bitfinex-derivatives","BTCF0:USTF0",1754268338654,1e-07,114680.0,114670.0,1.58698259]
["bitfinex-derivatives","BTCF0:USTF0",1754268338857,0.42333,114690.0,114680.0,0.5891025]
["bitfinex-derivatives","BTCF0:USTF0",1754268339052,0.64333,114690.0,114680.0,1.61873086]
["bitfinex-derivatives","BTCF0:USTF0",1754268339457,0.59715,114690.0,114680.0,1.61873086]
["bitfinex-derivatives","BTCF0:USTF0",1754268339654,0.22,114690.0,114680.0,2.01091922]
["bitfinex-derivatives","BTCF0:USTF0",1754268340152,0.20146113,114690.0,114680.0,2.01091922]
["bitfinex-derivatives","BTCF0:USTF0",1754268340454,0.42333,114700.0,114690.0,0.2222274]
["bitfinex-derivatives","BTCF0:USTF0",1754268340660,0.65333,114700.0,114690.0,1.34207576]
["bitfinex-derivatives","BTCF0:USTF0",1754268340849,0.60715,114700.0,114690.0,1.34207576]
["bitfinex-derivatives","BTCF0:USTF0",1754268341048,0.65688,114700.0,114690.0,1.61851576]
["bitfinex-derivatives","BTCF0:USTF0",1754268342258,0.65688,114700.0,114690.0,1.2263274]
["bitfinex-derivatives","BTCF0:USTF0",1754268342556,0.65688,114700.0,114690.0,1.61851576]
["bitfinex-derivatives","BTCF0:USTF0",1754268343962,0.60715,114700.0,114690.0,1.61851576]
["bitfinex-derivatives","BTCF0:USTF0",1754268344260,0.65688,114700.0,114690.0,1.61851576]
["bitfinex-derivatives","BTCF0:USTF0",1754268346056,0.65688,114700.0,114690.0,1.77424466]
["bitfinex-derivatives","BTCF0:USTF0",1754268346360,0.65688,114700.0,114690.0,1.91924466]
["bitfinex-derivatives","BTCF0:USTF0",1754268349261,0.65688,114700.0,114690.0,1.76351576]
["bitfinex-derivatives","BTCF0:USTF0",1754268351560,0.65688,114700.0,114690.0,1.87237513]
["bitfinex-derivatives","BTCF0:USTF0",1754268352867,0.65688,114700.0,114690.0,1.59593513]
["bitfinex-derivatives","BTCF0:USTF0",1754268353166,0.65688,114700.0,114690.0,1.87133513]
["bitfinex-derivatives","BTCF0:USTF0",1754268357262,0.65688,114700.0,114690.0,1.76247576]
["bitfinex-derivatives","BTCF0:USTF0",1754268357469,0.65688,114700.0,114690.0,1.48707576]
["bitfinex-derivatives","BTCF0:USTF0",1754268357667,0.65688,114700.0,114690.0,1.7818239]
["bitfinex-derivatives","BTCF0:USTF0",1754268358269,0.65688,114700.0,114690.0,1.7838239]
["bitfinex-derivatives","BTCF0:USTF0",1754268358869,0.65688,114700.0,114690.0,1.9405528]
["bitfinex-derivatives","BTCF0:USTF0",1754268359068,0.65688,114700.0,114690.0,1.9327528]
["bitfinex-derivatives","BTCF0:USTF0",1754268359267,0.23,114700.0,114690.0,2.2079528]
["bitfinex-derivatives","BTCF0:USTF0",1754268359770,0.23,114700.0,114690.0,2.0522239]
["bitfinex-derivatives","BTCF0:USTF0",1754268360966,0.27826,114700.0,114690.0,2.0522239]
["bitfinex-derivatives","BTCF0:USTF0",1754268361167,0.49558,114700.0,114690.0,1.66003554]
["bitfinex-derivatives","BTCF0:USTF0",1754268361360,0.49558,114700.0,114690.0,1.9072239]
["bitfinex-derivatives","BTCF0:USTF0",1754268361875,0.58687,114700.0,114690.0,1.9072239]
["bitfinex-derivatives","BTCF0:USTF0",1754268362871,0.58687,114700.0,114690.0,2.0629528]
["bitfinex-derivatives","BTCF0:USTF0",1754268363072,0.58687,114700.0,114690.0,2.0626728]
["bitfinex-derivatives","BTCF0:USTF0",1754268363273,0.58687,114700.0,114690.0,1.7877528]
["bitfinex-derivatives","BTCF0:USTF0",1754268363472,0.27826,114700.0,114690.0,1.7877528]
["bitfinex-derivatives","BTCF0:USTF0",1754268363674,0.27826,114700.0,114690.0,2.0624728]
["bitfinex-derivatives","BTCF0:USTF0",1754268363974,0.23,114700.0,114690.0,2.0624728]
["bitfinex-derivatives","BTCF0:USTF0",1754268364577,0.23,114700.0,114690.0,1.9067439]
["bitfinex-derivatives","BTCF0:USTF0",1754268365673,0.23,114700.0,114690.0,2.06253955]
["bitfinex-derivatives","BTCF0:USTF0",1754268366470,0.23,114700.0,114690.0,1.9067439]
["bitfinex-derivatives","BTCF0:USTF0",1754268370974,0.23,114700.0,114690.0,1.6395439]
["bitfinex-derivatives","BTCF0:USTF0",1754268371169,0.37,114730.0,114720.0,0.2697016]
["bitfinex-derivatives","BTCF0:USTF0",1754268371470,25.2547,114750.0,114730.0,0.2614541]
["bitfinex-derivatives","BTCF0:USTF0",1754268371471,0.43242,114740.0,114730.0,0.2614541]
["bitfinex-derivatives","BTCF0:USTF0",1754268371672,1.04322,114740.0,114730.0,0.68454285]
["bitfinex-derivatives","BTCF0:USTF0",1754268371976,0.68242,114740.0,114730.0,0.96163285]
["bitfinex-derivatives","BTCF0:USTF0",1754268372369,0.68242,114740.0,114730.0,1.43151361]
["bitfinex-derivatives","BTCF0:USTF0",1754268372774,1.18242,114740.0,114730.0,1.32243285]
["bitfinex-derivatives","BTCF0:USTF0",1754268372973,1.18242,114740.0,114730.0,1.71462121]
["bitfinex-derivatives","BTCF0:USTF0",1754268373165,1.18242,114740.0,114730.0,1.78510243]
["bitfinex-derivatives","BTCF0:USTF0",1754268373668,1.18242,114740.0,114730.0,1.78506243]
["bitfinex-derivatives","BTCF0:USTF0",1754268374779,1.18242,114740.0,114730.0,1.39287407]
["bitfinex-derivatives","BTCF0:USTF0",1754268375778,1.18242,114740.0,114730.0,1.78506243]
["bitfinex-derivatives","BTCF0:USTF0",1754268376073,1.93540836,114740.0,114730.0,0.44964483]
["bitfinex-derivatives","BTCF0:USTF0",1754268376267,2.10969946,114740.0,114730.0,0.44964483]
["bitfinex-derivatives","BTCF0:USTF0",1754268376469,2.28401146,114740.0,114730.0,0.28836112]
["bitfinex-derivatives","BTCF0:USTF0",1754268376673,2.10972036,114740.0,114730.0,0.29708259]
["bitfinex-derivatives","BTCF0:USTF0",1754268376880,2.28401146,114740.0,114730.0,0.40616335]
["bitfinex-derivatives","BTCF0:USTF0",1754268377881,2.28401146,114740.0,114730.0,0.39744188]
["bitfinex-derivatives","BTCF0:USTF0",1754268378775,0.6067263,114730.0,114720.0,0.3050545]
["bitfinex-derivatives","BTCF0:USTF0",1754268378971,1.60971466,114730.0,114720.0,0.3050545]
["bitfinex-derivatives","BTCF0:USTF0",1754268380375,0.3520415,114720.0,114710.0,0.22688669]
["bitfinex-derivatives","BTCF0:USTF0",1754268380573,2.00191822,114720.0,114710.0,0.1743238]
["bitfinex-derivatives","BTCF0:USTF0",1754268380875,1.78407386,114720.0,114710.0,0.1743238]
["bitfinex-derivatives","BTCF0:USTF0",1754268384480,2.28407386,114720.0,114710.0,0.1743238]
["bitfinex-derivatives","BTCF0:USTF0",1754268384782,1.8918855,114720.0,114710.0,0.1743238]
["bitfinex-derivatives","BTCF0:USTF0",1754268384976,2.28407386,114720.0,114710.0,0.1743238]
["bitfinex-derivatives","BTCF0:USTF0",1754268386470,1.8918855,114720.0,114710.0,0.1743238]
["bitfinex-derivatives","BTCF0:USTF0",1754268386781,2.28407386,114720.0,114710.0,0.1743238]
["bitfinex-derivatives","BTCF0:USTF0",1754268389586,2.10972986,114720.0,114710.0,0.1743238]
["bitfinex-derivatives","BTCF0:USTF0",1754268390890,0.340017,114710.0,114700.0,0.27045676]
["bitfinex-derivatives","BTCF0:USTF0",1754268391186,1.58974536,114710.0,114700.0,0.22686976]
["bitfinex-derivatives","BTCF0:USTF0",1754268391383,1.76410537,114710.0,114700.0,0.22686976]
["bitfinex-derivatives","BTCF0:USTF0",1754268391587,0.6067721,114700.0,114690.0,0.4415555]
["bitfinex-derivatives","BTCF0:USTF0",1754268391786,0.6067721,114700.0,114690.0,0.1743555]
["bitfinex-derivatives","BTCF0:USTF0",1754268391787,1.60976046,114700.0,114690.0,0.1743555]
["bitfinex-derivatives","BTCF0:USTF0",1754268392583,0.3520873,114690.0,114680.0,0.31393325]
["bitfinex-derivatives","BTCF0:USTF0",1754268392784,1.58977566,114690.0,114680.0,0.31393325]
["bitfinex-derivatives","BTCF0:USTF0",1754268392982,1.58977566,114690.0,114680.0,0.22674445]
["bitfinex-derivatives","BTCF0:USTF0",1754268393588,1.58877566,114690.0,114680.0,0.22674445]
["bitfinex-derivatives","BTCF0:USTF0",1754268394190,2.08877566,114690.0,114680.0,0.22674445]
["bitfinex-derivatives","BTCF0:USTF0",1754268394491,2.08777566,114690.0,114680.0,0.22874445]
["bitfinex-derivatives","BTCF0:USTF0",1754268395090,2.08777566,114690.0,114680.0,0.23174445]
["bitfinex-derivatives","BTCF0:USTF0",1754268395590,2.08777566,114690.0,114680.0,0.22974445]
["bitfinex-derivatives","BTCF0:USTF0",1754268395988,2.08777566,114690.0,114680.0,0.22774445]
["bitfinex-derivatives","BTCF0:USTF0",1754268396189,2.08777566,114690.0,114680.0,0.22974445]
["bitfinex-derivatives","BTCF0:USTF0",1754268396981,2.08777566,114690.0,114680.0,0.22774445]
["bitfinex-derivatives","BTCF0:USTF0",1754268397187,2.08777566,114690.0,114680.0,0.22874445]
["bitfinex-derivatives","BTCF0:USTF0",1754268398492,2.08777566,114690.0,114680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754268400197,0.6068177,114670.0,114660.0,0.2616042]
["bitfinex-derivatives","BTCF0:USTF0",1754268400388,1.94060606,114670.0,114660.0,0.5295942]
["bitfinex-derivatives","BTCF0:USTF0",1754268400587,1.94060606,114670.0,114660.0,0.6783942]
["bitfinex-derivatives","BTCF0:USTF0",1754268401504,1.93960606,114670.0,114660.0,0.6783942]
["bitfinex-derivatives","BTCF0:USTF0",1754268401697,1.93960606,114670.0,114660.0,0.68736835]
["bitfinex-derivatives","BTCF0:USTF0",1754268401995,0.72,114670.0,114660.0,1.70545671]
["bitfinex-derivatives","BTCF0:USTF0",1754268402589,0.81479,114670.0,114660.0,1.70545671]
["bitfinex-derivatives","BTCF0:USTF0",1754268403191,0.81379,114670.0,114660.0,1.70545671]
["bitfinex-derivatives","BTCF0:USTF0",1754268403697,0.719,114670.0,114660.0,1.70545671]
["bitfinex-derivatives","BTCF0:USTF0",1754268404297,0.219,114670.0,114660.0,1.70545671]
["bitfinex-derivatives","BTCF0:USTF0",1754268404897,0.219,114670.0,114660.0,1.70645671]
["bitfinex-derivatives","BTCF0:USTF0",1754268405099,0.26762,114670.0,114660.0,1.70645671]
["bitfinex-derivatives","BTCF0:USTF0",1754268406609,0.66139,114670.0,114660.0,1.70645671]
["bitfinex-derivatives","BTCF0:USTF0",1754268407704,0.34393,114670.0,114660.0,1.70645671]
["bitfinex-derivatives","BTCF0:USTF0",1754268407899,0.219,114670.0,114660.0,1.70645671]
["bitfinex-derivatives","BTCF0:USTF0",1754268408307,0.219,114670.0,114660.0,1.86228951]
["bitfinex-derivatives","BTCF0:USTF0",1754268409712,0.169,114670.0,114660.0,1.86228951]
["bitfinex-derivatives","BTCF0:USTF0",1754268409907,0.169,114670.0,114660.0,1.70645671]
["bitfinex-derivatives","BTCF0:USTF0",1754268410117,0.14182,114670.0,114660.0,1.70645671]
["bitfinex-derivatives","BTCF0:USTF0",1754268410919,0.04862,114690.0,114680.0,0.5963722]
["bitfinex-derivatives","BTCF0:USTF0",1754268410920,0.01043178,114690.0,114680.0,0.5963722]
["bitfinex-derivatives","BTCF0:USTF0",1754268411215,0.01043178,114690.0,114680.0,1.77890359]
["bitfinex-derivatives","BTCF0:USTF0",1754268411411,0.01043178,114690.0,114680.0,1.79864147]
["bitfinex-derivatives","BTCF0:USTF0",1754268411613,0.27043178,114690.0,114680.0,1.79864147]
["bitfinex-derivatives","BTCF0:USTF0",1754268412616,0.26,114690.0,114680.0,1.79864147]
["bitfinex-derivatives","BTCF0:USTF0",1754268412818,0.261,114690.0,114680.0,1.79864147]
["bitfinex-derivatives","BTCF0:USTF0",1754268413314,0.31062,114690.0,114680.0,1.79864147]
["bitfinex-derivatives","BTCF0:USTF0",1754268413714,0.231384,114690.0,114680.0,2.15944147]
["bitfinex-derivatives","BTCF0:USTF0",1754268414018,1.10298836,114720.0,114700.0,0.5963418]
["bitfinex-derivatives","BTCF0:USTF0",1754268414019,0.44239,114710.0,114700.0,0.5963418]
["bitfinex-derivatives","BTCF0:USTF0",1754268414218,0.67239,114710.0,114700.0,0.98853016]
["bitfinex-derivatives","BTCF0:USTF0",1754268414410,0.67239,114710.0,114700.0,0.5963418]
["bitfinex-derivatives","BTCF0:USTF0",1754268414919,0.67239,114710.0,114700.0,0.9571418]
["bitfinex-derivatives","BTCF0:USTF0",1754268415421,0.67339,114710.0,114700.0,0.9571418]
["bitfinex-derivatives","BTCF0:USTF0",1754268416007,0.67439,114710.0,114700.0,0.9571418]
["bitfinex-derivatives","BTCF0:USTF0",1754268418019,0.67439,114710.0,114700.0,1.34933016]
["bitfinex-derivatives","BTCF0:USTF0",1754268418619,0.67439,114710.0,114700.0,0.9571418]
["bitfinex-derivatives","BTCF0:USTF0",1754268419618,0.67339,114710.0,114700.0,0.9571418]
["bitfinex-derivatives","BTCF0:USTF0",1754268420618,0.67239,114710.0,114700.0,0.9581418]
["bitfinex-derivatives","BTCF0:USTF0",1754268421413,0.67239,114710.0,114700.0,1.2243418]
["bitfinex-derivatives","BTCF0:USTF0",1754268421619,0.67239,114710.0,114700.0,1.2253418]
["bitfinex-derivatives","BTCF0:USTF0",1754268423020,0.67239,114710.0,114700.0,1.61753016]
["bitfinex-derivatives","BTCF0:USTF0",1754268423818,0.37585,114710.0,114700.0,1.61753016]
["bitfinex-derivatives","BTCF0:USTF0",1754268424018,0.27862,114710.0,114700.0,1.61753016]
["bitfinex-derivatives","BTCF0:USTF0",1754268424718,0.23,114710.0,114700.0,1.61753016]
["bitfinex-derivatives","BTCF0:USTF0",1754268427030,0.27862,114710.0,114700.0,1.61753016]
["bitfinex-derivatives","BTCF0:USTF0",1754268427220,0.23,114710.0,114700.0,1.61753016]
["bitfinex-derivatives","BTCF0:USTF0",1754268427525,0.23,114710.0,114700.0,1.89069016]
["bitfinex-derivatives","BTCF0:USTF0",1754268431631,0.23,114710.0,114700.0,2.03569016]
["bitfinex-derivatives","BTCF0:USTF0",1754268433824,0.27926,114710.0,114700.0,2.03569016]
["bitfinex-derivatives","BTCF0:USTF0",1754268436030,0.27926,114710.0,114700.0,2.19119319]
["bitfinex-derivatives","BTCF0:USTF0",1754268437635,0.27926,114710.0,114700.0,2.03569016]
["bitfinex-derivatives","BTCF0:USTF0",1754268439137,0.27926,114710.0,114700.0,1.6435018]
["bitfinex-derivatives","BTCF0:USTF0",1754268439335,0.27926,114710.0,114700.0,2.03569016]
["bitfinex-derivatives","BTCF0:USTF0",1754268441034,0.27926,114710.0,114700.0,2.19107531]
["bitfinex-derivatives","BTCF0:USTF0",1754268442038,0.27926,114710.0,114700.0,1.6425018]
["bitfinex-derivatives","BTCF0:USTF0",1754268442336,0.27926,114710.0,114700.0,2.03869016]
["bitfinex-derivatives","BTCF0:USTF0",1754268442537,0.27926,114710.0,114700.0,2.19414128]
["bitfinex-derivatives","BTCF0:USTF0",1754268443026,0.23,114710.0,114700.0,2.19214128]
["bitfinex-derivatives","BTCF0:USTF0",1754268443222,0.2073073,114710.0,114700.0,2.03869016]
["bitfinex-derivatives","BTCF0:USTF0",1754268443641,0.1399794,114710.0,114700.0,2.03869016]
["bitfinex-derivatives","BTCF0:USTF0",1754268443938,0.0419402,114710.0,114700.0,2.03869016]
["bitfinex-derivatives","BTCF0:USTF0",1754268444132,0.04926,114720.0,114710.0,0.5911268]
["bitfinex-derivatives","BTCF0:USTF0",1754268444335,0.31529,114720.0,114710.0,1.34411516]
["bitfinex-derivatives","BTCF0:USTF0",1754268444639,0.49151,114720.0,114710.0,1.34411516]
["bitfinex-derivatives","BTCF0:USTF0",1754268444835,0.55936,114720.0,114710.0,1.34411516]
["bitfinex-derivatives","BTCF0:USTF0",1754268445035,0.22,114720.0,114710.0,1.34411516]
["bitfinex-derivatives","BTCF0:USTF0",1754268445340,0.26926,114720.0,114710.0,1.34411516]
["bitfinex-derivatives","BTCF0:USTF0",1754268445839,0.26926,114720.0,114710.0,1.49956628]
["bitfinex-derivatives","BTCF0:USTF0",1754268446633,0.22,114720.0,114710.0,1.50056628]
["bitfinex-derivatives","BTCF0:USTF0",1754268447242,0.22,114720.0,114710.0,1.50256628]
["bitfinex-derivatives","BTCF0:USTF0",1754268447433,0.22,114720.0,114710.0,1.34711516]
["bitfinex-derivatives","BTCF0:USTF0",1754268448042,0.22,114720.0,114710.0,1.61431516]
["bitfinex-derivatives","BTCF0:USTF0",1754268448232,0.22,114720.0,114710.0,1.75931516]
["bitfinex-derivatives","BTCF0:USTF0",1754268448641,0.22,114720.0,114710.0,1.75831516]
["bitfinex-derivatives","BTCF0:USTF0",1754268448842,0.01824705,114720.0,114710.0,1.75931516]
["bitfinex-derivatives","BTCF0:USTF0",1754268449038,0.43533,114740.0,114730.0,0.5910965]
["bitfinex-derivatives","BTCF0:USTF0",1754268449241,0.20926,114740.0,114730.0,1.88348486]
["bitfinex-derivatives","BTCF0:USTF0",1754268449438,0.49936,114740.0,114730.0,2.24428486]
["bitfinex-derivatives","BTCF0:USTF0",1754268449744,0.59533,114740.0,114730.0,2.24428486]
["bitfinex-derivatives","BTCF0:USTF0",1754268450337,0.59733,114740.0,114730.0,2.24428486]
["bitfinex-derivatives","BTCF0:USTF0",1754268451842,0.59733,114740.0,114730.0,2.25307642]
["bitfinex-derivatives","BTCF0:USTF0",1754268452442,0.28843,114740.0,114730.0,2.25307642]
["bitfinex-derivatives","BTCF0:USTF0",1754268453346,0.50136,114740.0,114730.0,1.86088806]
["bitfinex-derivatives","BTCF0:USTF0",1754268453645,0.50136,114740.0,114730.0,2.25307642]
["bitfinex-derivatives","BTCF0:USTF0",1754268454035,0.162,114740.0,114730.0,2.25307642]
["bitfinex-derivatives","BTCF0:USTF0",1754268454830,0.21126,114740.0,114730.0,2.25307642]
["bitfinex-derivatives","BTCF0:USTF0",1754268455746,0.162,114740.0,114730.0,2.25307642]
["bitfinex-derivatives","BTCF0:USTF0",1754268456744,0.162,114740.0,114730.0,2.32192218]
["bitfinex-derivatives","BTCF0:USTF0",1754268458044,0.162,114740.0,114730.0,2.47736185]
["bitfinex-derivatives","BTCF0:USTF0",1754268459544,0.162,114740.0,114730.0,2.32192218]
["bitfinex-derivatives","BTCF0:USTF0",1754268459841,24.99697616,114750.0,114740.0,0.5910813]
["bitfinex-derivatives","BTCF0:USTF0",1754268460038,25.21697616,114750.0,114740.0,1.34406966]
["bitfinex-derivatives","BTCF0:USTF0",1754268460237,25.02097562,114750.0,114740.0,1.48906966]
["bitfinex-derivatives","BTCF0:USTF0",1754268460633,24.84874562,114750.0,114740.0,1.48906966]
["bitfinex-derivatives","BTCF0:USTF0",1754268461243,20.87523562,114750.0,114740.0,1.48906966]
["bitfinex-derivatives","BTCF0:USTF0",1754268461649,20.64420562,114750.0,114740.0,1.48906966]
["bitfinex-derivatives","BTCF0:USTF0",1754268462652,20.41020412,114750.0,114740.0,1.48906966]
["bitfinex-derivatives","BTCF0:USTF0",1754268462948,19.95629872,114750.0,114740.0,1.48906966]
["bitfinex-derivatives","BTCF0:USTF0",1754268463141,19.53354782,114750.0,114740.0,1.48906966]
["bitfinex-derivatives","BTCF0:USTF0",1754268463338,19.32253112,114750.0,114740.0,1.59754987]
["bitfinex-derivatives","BTCF0:USTF0",1754268463541,19.11990852,114750.0,114740.0,1.59754987]
["bitfinex-derivatives","BTCF0:USTF0",1754268463742,19.11990852,114750.0,114740.0,1.48906966]
["bitfinex-derivatives","BTCF0:USTF0",1754268464140,19.32990852,114750.0,114740.0,1.48906966]
["bitfinex-derivatives","BTCF0:USTF0",1754268464346,13.85426488,114750.0,114740.0,1.45607106]
["bitfinex-derivatives","BTCF0:USTF0",1754268464537,2.20377369,114750.0,114740.0,2.97698345]
["bitfinex-derivatives","BTCF0:USTF0",1754268464737,0.37777283,114750.0,114740.0,3.16460345]
["bitfinex-derivatives","BTCF0:USTF0",1754268464944,0.26166,114790.0,114770.0,0.1306783]
["bitfinex-derivatives","BTCF0:USTF0",1754268465142,10.2166,114800.0,114780.0,0.7658269]
["bitfinex-derivatives","BTCF0:USTF0",1754268465443,10.26,114800.0,114790.0,1.39865222]
["bitfinex-derivatives","BTCF0:USTF0",1754268465646,9.35900103,114800.0,114790.0,1.39865222]
["bitfinex-derivatives","BTCF0:USTF0",1754268465839,8.87346629,114800.0,114790.0,1.50704015]
["bitfinex-derivatives","BTCF0:USTF0",1754268466040,8.04555342,114800.0,114790.0,1.50704015]
["bitfinex-derivatives","BTCF0:USTF0",1754268466248,7.33109505,114800.0,114790.0,1.59415195]
["bitfinex-derivatives","BTCF0:USTF0",1754268466448,6.14177355,114800.0,114790.0,1.59415195]
["bitfinex-derivatives","BTCF0:USTF0",1754268466745,3.89923978,114800.0,114790.0,1.48576402]
["bitfinex-derivatives","BTCF0:USTF0",1754268467047,2.64135972,114800.0,114790.0,1.48576402]
["bitfinex-derivatives","BTCF0:USTF0",1754268467238,1.74882562,114800.0,114790.0,1.98576402]
["bitfinex-derivatives","BTCF0:USTF0",1754268467550,0.35468188,114800.0,114790.0,1.98576402]
["bitfinex-derivatives","BTCF0:USTF0",1754268467751,0.04897,114820.0,114810.0,0.09139029]
["bitfinex-derivatives","BTCF0:USTF0",1754268467940,0.04897,114820.0,114810.0,0.72927029]
["bitfinex-derivatives","BTCF0:USTF0",1754268467941,0.30897,114820.0,114810.0,0.72927029]
["bitfinex-derivatives","BTCF0:USTF0",1754268468146,0.2696426,114820.0,114810.0,1.19106865]
["bitfinex-derivatives","BTCF0:USTF0",1754268468448,0.140178,114820.0,114810.0,0.86844526]
["bitfinex-derivatives","BTCF0:USTF0",1754268468745,0.036428,114820.0,114810.0,1.26063362]
["bitfinex-derivatives","BTCF0:USTF0",1754268468947,0.3608,114840.0,114830.0,0.15848]
["bitfinex-derivatives","BTCF0:USTF0",1754268469138,0.25,114840.0,114830.0,1.6416]
["bitfinex-derivatives","BTCF0:USTF0",1754268469341,0.57995,114840.0,114830.0,2.39494836]
["bitfinex-derivatives","BTCF0:USTF0",1754268469546,3.89250557,114850.0,114840.0,0.4627999]
["bitfinex-derivatives","BTCF0:USTF0",1754268469743,3.05452426,114850.0,114840.0,1.67316662]
["bitfinex-derivatives","BTCF0:USTF0",1754268469948,2.07887765,114850.0,114840.0,1.67316662]
["bitfinex-derivatives","BTCF0:USTF0",1754268470150,1.38583835,114850.0,114840.0,1.76026325]
["bitfinex-derivatives","BTCF0:USTF0",1754268470348,4e-05,114860.0,114840.0,1.71672285]
["bitfinex-derivatives","BTCF0:USTF0",1754268470547,0.3608,114890.0,114840.0,1.71672285]
["bitfinex-derivatives","BTCF0:USTF0",1754268470548,0.4302,114890.0,114870.0,0.0870449]
["bitfinex-derivatives","BTCF0:USTF0",1754268470744,0.1022352,114880.0,114870.0,0.7698525]
["bitfinex-derivatives","BTCF0:USTF0",1754268471062,0.2648095,114880.0,114870.0,1.50974086]
["bitfinex-derivatives","BTCF0:USTF0",1754268471240,0.10405502,114880.0,114870.0,1.2689925]
["bitfinex-derivatives","BTCF0:USTF0",1754268471444,0.42275,114890.0,114880.0,0.6280588]
["bitfinex-derivatives","BTCF0:USTF0",1754268471646,0.24,114890.0,114880.0,2.1935388]
["bitfinex-derivatives","BTCF0:USTF0",1754268471946,15.3608,114900.0,114890.0,0.1740636]
["bitfinex-derivatives","BTCF0:USTF0",1754268472246,16.4912,114900.0,114890.0,0.1740636]
["bitfinex-derivatives","BTCF0:USTF0",1754268472449,16.1304,114900.0,114890.0,0.4550636]
["bitfinex-derivatives","BTCF0:USTF0",1754268472658,16.4912,114900.0,114890.0,0.4550636]
["bitfinex-derivatives","BTCF0:USTF0",1754268472842,16.1304,114900.0,114890.0,0.4550636]
["bitfinex-derivatives","BTCF0:USTF0",1754268473039,15.30897,114900.0,114890.0,0.6065036]
["bitfinex-derivatives","BTCF0:USTF0",1754268473245,15.37837,114900.0,114890.0,0.8457836]
["bitfinex-derivatives","BTCF0:USTF0",1754268473453,16.75673,114900.0,114890.0,0.1740636]
["bitfinex-derivatives","BTCF0:USTF0",1754268473751,16.75673,114900.0,114890.0,0.3255036]
["bitfinex-derivatives","BTCF0:USTF0",1754268473948,16.75673,114900.0,114890.0,0.6067436]
["bitfinex-derivatives","BTCF0:USTF0",1754268474248,16.75673,114900.0,114890.0,0.24242406]
["bitfinex-derivatives","BTCF0:USTF0",1754268474553,17.38972846,114900.0,114890.0,0.06836046]
["bitfinex-derivatives","BTCF0:USTF0",1754268474747,0.44832,114890.0,114880.0,1.3787561]
["bitfinex-derivatives","BTCF0:USTF0",1754268475053,2.57251846,114890.0,114880.0,1.6601561]
["bitfinex-derivatives","BTCF0:USTF0",1754268475252,1.93952,114890.0,114880.0,1.6601561]
["bitfinex-derivatives","BTCF0:USTF0",1754268475453,2.57251846,114890.0,114880.0,1.6601561]
["bitfinex-derivatives","BTCF0:USTF0",1754268475649,2.57251846,114890.0,114880.0,1.6602361]
["bitfinex-derivatives","BTCF0:USTF0",1754268476646,1.93956,114890.0,114880.0,1.6602361]
["bitfinex-derivatives","BTCF0:USTF0",1754268476847,2.57255846,114890.0,114880.0,1.6602361]
["bitfinex-derivatives","BTCF0:USTF0",1754268477649,1.93956,114890.0,114880.0,1.6602361]
["bitfinex-derivatives","BTCF0:USTF0",1754268477845,2.57255846,114890.0,114880.0,1.6602361]
["bitfinex-derivatives","BTCF0:USTF0",1754268478457,2.57255846,114890.0,114880.0,1.73336936]
["bitfinex-derivatives","BTCF0:USTF0",1754268479153,2.57255846,114890.0,114880.0,1.55929326]
["bitfinex-derivatives","BTCF0:USTF0",1754268479353,2.74662296,114890.0,114880.0,0.07313326]
["bitfinex-derivatives","BTCF0:USTF0",1754268479659,2.74662296,114890.0,114880.0,0.02513326]
["bitfinex-derivatives","BTCF0:USTF0",1754268479951,0.3568297,114880.0,114870.0,0.00878379]
["bitfinex-derivatives","BTCF0:USTF0",1754268480155,0.6224149,114870.0,114860.0,0.28132]
["bitfinex-derivatives","BTCF0:USTF0",1754268480458,0.44832,114860.0,114850.0,0.25082167]
["bitfinex-derivatives","BTCF0:USTF0",1754268480650,1.89976,114860.0,114850.0,0.25082167]
["bitfinex-derivatives","BTCF0:USTF0",1754268480846,1.89976,114860.0,114850.0,0.58666167]
["bitfinex-derivatives","BTCF0:USTF0",1754268481057,1.539,114860.0,114850.0,0.70480167]
["bitfinex-derivatives","BTCF0:USTF0",1754268481555,0.61935,114860.0,114850.0,0.7756981]
["bitfinex-derivatives","BTCF0:USTF0",1754268481752,0.61935,114860.0,114850.0,1.0572581]
["bitfinex-derivatives","BTCF0:USTF0",1754268481949,1.39314846,114870.0,114860.0,0.6280908]
["bitfinex-derivatives","BTCF0:USTF0",1754268482162,2.55275846,114870.0,114860.0,0.63687989]
["bitfinex-derivatives","BTCF0:USTF0",1754268482361,1.91976,114870.0,114860.0,0.18289989]
["bitfinex-derivatives","BTCF0:USTF0",1754268482552,1.91976,114870.0,114860.0,0.63687989]
["bitfinex-derivatives","BTCF0:USTF0",1754268482859,2.55175846,114870.0,114860.0,0.63687989]
["bitfinex-derivatives","BTCF0:USTF0",1754268483251,1.91876,114870.0,114860.0,0.63787989]
["bitfinex-derivatives","BTCF0:USTF0",1754268484059,2.55175846,114870.0,114860.0,0.63787989]
["bitfinex-derivatives","BTCF0:USTF0",1754268484457,2.19095846,114870.0,114860.0,0.63787989]
["bitfinex-derivatives","BTCF0:USTF0",1754268484651,1.91876,114870.0,114860.0,0.63787989]
["bitfinex-derivatives","BTCF0:USTF0",1754268484853,1.91876,114870.0,114860.0,0.18389989]
["bitfinex-derivatives","BTCF0:USTF0",1754268485151,2.55175846,114870.0,114860.0,0.18389989]
["bitfinex-derivatives","BTCF0:USTF0",1754268486363,2.55175846,114870.0,114860.0,0.45109989]
["bitfinex-derivatives","BTCF0:USTF0",1754268487748,2.55171846,114870.0,114850.0,0.1476029]
["bitfinex-derivatives","BTCF0:USTF0",1754268487954,1.99087846,114860.0,114850.0,0.24501923]
["bitfinex-derivatives","BTCF0:USTF0",1754268488160,2.21087846,114860.0,114850.0,0.24501923]
["bitfinex-derivatives","BTCF0:USTF0",1754268488862,2.21087846,114860.0,114850.0,0.25587937]
["bitfinex-derivatives","BTCF0:USTF0",1754268489063,2.21087846,114860.0,114850.0,0.25687937]
["bitfinex-derivatives","BTCF0:USTF0",1754268489265,2.38498976,114860.0,114850.0,0.25687937]
["bitfinex-derivatives","BTCF0:USTF0",1754268489468,2.38498976,114860.0,114850.0,0.08075657]
["bitfinex-derivatives","BTCF0:USTF0",1754268489859,0.1741608,114830.0,114800.0,0.0435506]
["bitfinex-derivatives","BTCF0:USTF0",1754268490063,0.8185019,114830.0,114810.0,0.4624346]
["bitfinex-derivatives","BTCF0:USTF0",1754268490264,0.70761251,114820.0,114810.0,0.3110008]
["bitfinex-derivatives","BTCF0:USTF0",1754268490564,0.96761251,114820.0,114810.0,0.3110008]
["bitfinex-derivatives","BTCF0:USTF0",1754268491064,0.174187,114810.0,114800.0,0.00881817]
["bitfinex-derivatives","BTCF0:USTF0",1754268491256,1.25508156,114810.0,114800.0,0.1742022]
["bitfinex-derivatives","BTCF0:USTF0",1754268491568,1.82189407,114810.0,114800.0,0.1742022]
["bitfinex-derivatives","BTCF0:USTF0",1754268491764,0.1742022,114800.0,114790.0,0.12012549]
["bitfinex-derivatives","BTCF0:USTF0",1754268492063,0.1742173,114790.0,114780.0,0.2177892]
["bitfinex-derivatives","BTCF0:USTF0",1754268492366,0.1742173,114790.0,114780.0,0.1742325]
["bitfinex-derivatives","BTCF0:USTF0",1754268492367,1.81195377,114790.0,114780.0,0.1742325]
["bitfinex-derivatives","BTCF0:USTF0",1754268492570,1.81195377,114790.0,114770.0,0.18872358]
["bitfinex-derivatives","BTCF0:USTF0",1754268492571,0.1742325,114780.0,114770.0,0.31939738]
["bitfinex-derivatives","BTCF0:USTF0",1754268492762,1.22979846,114780.0,114770.0,0.31939738]
["bitfinex-derivatives","BTCF0:USTF0",1754268492970,1.57661097,114780.0,114770.0,0.31939738]
["bitfinex-derivatives","BTCF0:USTF0",1754268493974,1.57461097,114780.0,114770.0,0.31939738]
["bitfinex-derivatives","BTCF0:USTF0",1754268494161,1.57461097,114780.0,114770.0,0.48323738]
["bitfinex-derivatives","BTCF0:USTF0",1754268495262,0.94161251,114780.0,114770.0,0.74298738]
["bitfinex-derivatives","BTCF0:USTF0",1754268495467,1.57461097,114780.0,114770.0,0.74298738]
["bitfinex-derivatives","BTCF0:USTF0",1754268495663,0.58681251,114780.0,114770.0,0.74298738]
["bitfinex-derivatives","BTCF0:USTF0",1754268495859,0.3608,114810.0,114800.0,0.1742019]
["bitfinex-derivatives","BTCF0:USTF0",1754268496064,0.94761251,114810.0,114800.0,0.4576019]
["bitfinex-derivatives","BTCF0:USTF0",1754268496571,1.576177,114810.0,114800.0,0.4576019]
["bitfinex-derivatives","BTCF0:USTF0",1754268497268,0.94617854,114810.0,114800.0,0.4576019]
["bitfinex-derivatives","BTCF0:USTF0",1754268497465,0.103,114810.0,114800.0,0.4576019]
["bitfinex-derivatives","BTCF0:USTF0",1754268497877,0.223,114810.0,114800.0,0.92645655]
["bitfinex-derivatives","BTCF0:USTF0",1754268498078,0.223,114810.0,114800.0,0.56565655]
["bitfinex-derivatives","BTCF0:USTF0",1754268498373,0.5838,114810.0,114800.0,0.56565655]
["bitfinex-derivatives","BTCF0:USTF0",1754268498575,0.003,114810.0,114800.0,0.92645655]
["bitfinex-derivatives","BTCF0:USTF0",1754268498771,0.99479846,114830.0,114820.0,0.5392816]
["bitfinex-derivatives","BTCF0:USTF0",1754268498968,1.59161097,114830.0,114820.0,0.5392816]
["bitfinex-derivatives","BTCF0:USTF0",1754268499169,1.59061097,114830.0,114820.0,0.5392816]
["bitfinex-derivatives","BTCF0:USTF0",1754268499777,1.24379846,114830.0,114820.0,0.4688116]
["bitfinex-derivatives","BTCF0:USTF0",1754268500078,0.25,114830.0,114820.0,0.6468516]
["bitfinex-derivatives","BTCF0:USTF0",1754268500869,0.25,114830.0,114820.0,1.0076516]
["bitfinex-derivatives","BTCF0:USTF0",1754268501273,0.3608,114840.0,114830.0,0.6468365]
["bitfinex-derivatives","BTCF0:USTF0",1754268501484,0.3608,114850.0,114840.0,0.4125114]
["bitfinex-derivatives","BTCF0:USTF0",1754268501676,0.5908,114850.0,114840.0,0.6468214]
["bitfinex-derivatives","BTCF0:USTF0",1754268503576,1.22379846,114850.0,114840.0,0.6468214]
["bitfinex-derivatives","BTCF0:USTF0",1754268503775,0.5928,114850.0,114840.0,0.6468214]
["bitfinex-derivatives","BTCF0:USTF0",1754268504582,0.5918,114850.0,114840.0,0.6468214]
["bitfinex-derivatives","BTCF0:USTF0",1754268506786,0.231,114850.0,114840.0,0.6468214]
["bitfinex-derivatives","BTCF0:USTF0",1754268508399,0.23,114850.0,114840.0,0.6478214]
["bitfinex-derivatives","BTCF0:USTF0",1754268508696,0.23,114850.0,114840.0,0.6488214]
["bitfinex-derivatives","BTCF0:USTF0",1754268509595,0.23,114850.0,114840.0,0.71961823]
["bitfinex-derivatives","BTCF0:USTF0",1754268513299,0.23,114850.0,114840.0,0.71861823]
["bitfinex-derivatives","BTCF0:USTF0",1754268513494,0.3608,114860.0,114850.0,0.3634059]
["bitfinex-derivatives","BTCF0:USTF0",1754268513700,0.96761251,114860.0,114850.0,0.6468059]
["bitfinex-derivatives","BTCF0:USTF0",1754268513899,1.60061097,114860.0,114850.0,0.6468059]
["bitfinex-derivatives","BTCF0:USTF0",1754268514205,0.96761251,114860.0,114850.0,0.65546953]
["bitfinex-derivatives","BTCF0:USTF0",1754268514889,0.60681251,114860.0,114850.0,0.65546953]
["bitfinex-derivatives","BTCF0:USTF0",1754268515092,0.60681251,114860.0,114850.0,1.01626953]
["bitfinex-derivatives","BTCF0:USTF0",1754268515093,0.03,114860.0,114850.0,1.01626953]
["bitfinex-derivatives","BTCF0:USTF0",1754268515293,0.3608,114870.0,114860.0,0.3633907]
["bitfinex-derivatives","BTCF0:USTF0",1754268515494,0.95761251,114870.0,114860.0,0.6467907]
["bitfinex-derivatives","BTCF0:USTF0",1754268517004,1.59061097,114870.0,114860.0,0.6467907]
["bitfinex-derivatives","BTCF0:USTF0",1754268517394,0.95761251,114870.0,114860.0,0.6467907]
["bitfinex-derivatives","BTCF0:USTF0",1754268517598,0.95761251,114870.0,114860.0,0.75484535]
["bitfinex-derivatives","BTCF0:USTF0",1754268518306,0.95861251,114870.0,114860.0,0.75484535]
["bitfinex-derivatives","BTCF0:USTF0",1754268519497,0.95861251,114870.0,114860.0,0.6467907]
["bitfinex-derivatives","BTCF0:USTF0",1754268520609,0.95861251,114870.0,114860.0,0.75482896]
["bitfinex-derivatives","BTCF0:USTF0",1754268521503,1.59161097,114870.0,114860.0,0.75482896]
["bitfinex-derivatives","BTCF0:USTF0",1754268522812,0.95861251,114870.0,114860.0,0.75482896]
["bitfinex-derivatives","BTCF0:USTF0",1754268524010,0.95861251,114870.0,114860.0,0.6467907]
["bitfinex-derivatives","BTCF0:USTF0",1754268524210,1.59161097,114870.0,114860.0,0.6467907]
["bitfinex-derivatives","BTCF0:USTF0",1754268527410,1.59161097,114870.0,114860.0,0.80116241]
["bitfinex-derivatives","BTCF0:USTF0",1754268529018,1.59161097,114870.0,114860.0,0.6467907]
["bitfinex-derivatives","BTCF0:USTF0",1754268530421,0.95861251,114870.0,114860.0,0.6467907]
["bitfinex-derivatives","BTCF0:USTF0",1754268531215,0.59781251,114870.0,114860.0,0.6467907]
["bitfinex-derivatives","BTCF0:USTF0",1754268531517,0.95861251,114870.0,114860.0,0.6467907]
["bitfinex-derivatives","BTCF0:USTF0",1754268532617,0.59781251,114870.0,114860.0,0.6467907]
["bitfinex-derivatives","BTCF0:USTF0",1754268533117,0.95861251,114870.0,114860.0,0.6467907]
["bitfinex-derivatives","BTCF0:USTF0",1754268534719,1.40898431,114870.0,114860.0,0.6467907]
["bitfinex-derivatives","BTCF0:USTF0",1754268535419,1.40898431,114870.0,114860.0,0.80116241]
["bitfinex-derivatives","BTCF0:USTF0",1754268535614,0.95861251,114870.0,114860.0,0.80116241]
["bitfinex-derivatives","BTCF0:USTF0",1754268535819,1.40898431,114870.0,114860.0,0.80116241]
["bitfinex-derivatives","BTCF0:USTF0",1754268536020,0.95861251,114870.0,114860.0,0.80116241]
["bitfinex-derivatives","BTCF0:USTF0",1754268536222,0.95861251,114870.0,114860.0,0.6467907]
["bitfinex-derivatives","BTCF0:USTF0",1754268536515,0.3718,114870.0,114860.0,0.6467907]
["bitfinex-derivatives","BTCF0:USTF0",1754268536722,0.011,114870.0,114860.0,1.0971625]
["bitfinex-derivatives","BTCF0:USTF0",1754268536926,0.021,114870.0,114860.0,1.0971625]
["bitfinex-derivatives","BTCF0:USTF0",1754268537115,0.021,114870.0,114860.0,1.25153421]
["bitfinex-derivatives","BTCF0:USTF0",1754268537315,0.021,114870.0,114860.0,0.80116241]
["bitfinex-derivatives","BTCF0:USTF0",1754268537517,0.021,114870.0,114860.0,1.25153421]
["bitfinex-derivatives","BTCF0:USTF0",1754268537821,0.021,114870.0,114860.0,0.80116241]
["bitfinex-derivatives","BTCF0:USTF0",1754268538018,0.011,114870.0,114860.0,0.80116241]
["bitfinex-derivatives","BTCF0:USTF0",1754268538722,0.3608,114890.0,114880.0,0.6494605]
["bitfinex-derivatives","BTCF0:USTF0",1754268538915,0.95761251,114890.0,114880.0,0.6494605]
["bitfinex-derivatives","BTCF0:USTF0",1754268539625,0.6108,114890.0,114880.0,0.6494605]
["bitfinex-derivatives","BTCF0:USTF0",1754268540028,0.6138,114890.0,114880.0,0.6494605]
["bitfinex-derivatives","BTCF0:USTF0",1754268540321,0.6138,114890.0,114880.0,0.80383221]
["bitfinex-derivatives","BTCF0:USTF0",1754268540723,0.253,114890.0,114880.0,0.80383221]
["bitfinex-derivatives","BTCF0:USTF0",1754268543114,0.003,114890.0,114880.0,0.80383221]
["bitfinex-derivatives","BTCF0:USTF0",1754268543428,0.223,114890.0,114880.0,0.80383221]
["bitfinex-derivatives","BTCF0:USTF0",1754268543822,0.193,114890.0,114880.0,0.80383221]
["bitfinex-derivatives","BTCF0:USTF0",1754268544420,0.193,114890.0,114880.0,0.6494605]
["bitfinex-derivatives","BTCF0:USTF0",1754268546523,0.5554,114890.0,114880.0,0.6494605]
["bitfinex-derivatives","BTCF0:USTF0",1754268547125,0.5538,114890.0,114880.0,0.6494605]
["bitfinex-derivatives","BTCF0:USTF0",1754268548126,1.18686219,114890.0,114880.0,0.9166605]
["bitfinex-derivatives","BTCF0:USTF0",1754268548321,1.5346747,114890.0,114880.0,0.5686405]
["bitfinex-derivatives","BTCF0:USTF0",1754268548519,1.5346747,114890.0,114880.0,0.597048]
["bitfinex-derivatives","BTCF0:USTF0",1754268549019,1.5346747,114890.0,114880.0,0.4887705]
["bitfinex-derivatives","BTCF0:USTF0",1754268549328,1.5346747,114890.0,114880.0,0.59703038]
["bitfinex-derivatives","BTCF0:USTF0",1754268549826,1.5346747,114890.0,114880.0,0.4887705]
["bitfinex-derivatives","BTCF0:USTF0",1754268550823,1.5346747,114890.0,114880.0,0.6557005]
["bitfinex-derivatives","BTCF0:USTF0",1754268551227,1.5346747,114890.0,114880.0,0.8037805]
["bitfinex-derivatives","BTCF0:USTF0",1754268551419,1.5346747,114890.0,114880.0,0.64484038]
["bitfinex-derivatives","BTCF0:USTF0",1754268551820,1.5346747,114890.0,114880.0,0.75990038]
["bitfinex-derivatives","BTCF0:USTF0",1754268552024,1.5336747,114890.0,114880.0,0.75990038]
["bitfinex-derivatives","BTCF0:USTF0",1754268552322,0.90221251,114890.0,114880.0,0.75990038]
["bitfinex-derivatives","BTCF0:USTF0",1754268552523,0.90221251,114890.0,114880.0,0.6516405]
["bitfinex-derivatives","BTCF0:USTF0",1754268553319,0.90221251,114890.0,114880.0,0.80628984]
["bitfinex-derivatives","BTCF0:USTF0",1754268556126,0.54141251,114890.0,114880.0,0.80628984]
["bitfinex-derivatives","BTCF0:USTF0",1754268556318,0.90221251,114890.0,114880.0,0.80628984]
["bitfinex-derivatives","BTCF0:USTF0",1754268559035,0.54141251,114890.0,114880.0,0.80628984]
["bitfinex-derivatives","BTCF0:USTF0",1754268559339,0.193,114890.0,114880.0,1.16708984]
["bitfinex-derivatives","BTCF0:USTF0",1754268559638,0.193,114890.0,114880.0,1.0124405]
["bitfinex-derivatives","BTCF0:USTF0",1754268562027,15.3608,114900.0,114890.0,0.2569652]
["bitfinex-derivatives","BTCF0:USTF0",1754268562234,15.93761251,114900.0,114890.0,0.6560352]
["bitfinex-derivatives","BTCF0:USTF0",1754268563442,15.94061251,114900.0,114890.0,0.6560352]
["bitfinex-derivatives","BTCF0:USTF0",1754268564238,15.5938,114900.0,114890.0,0.6560352]
["bitfinex-derivatives","BTCF0:USTF0",1754268567033,15.5938,114900.0,114890.0,1.10614812]
["bitfinex-derivatives","BTCF0:USTF0",1754268567432,15.5938,114900.0,114890.0,0.6560352]
["bitfinex-derivatives","BTCF0:USTF0",1754268569837,15.5948,114900.0,114890.0,0.4212352]
["bitfinex-derivatives","BTCF0:USTF0",1754268570139,15.5948,114900.0,114890.0,0.81083331]
["bitfinex-derivatives","BTCF0:USTF0",1754268570539,15.5938,114900.0,114890.0,0.81083331]
["bitfinex-derivatives","BTCF0:USTF0",1754268570730,15.233,114900.0,114890.0,0.81083331]
["bitfinex-derivatives","BTCF0:USTF0",1754268570930,14.99794552,114900.0,114890.0,1.26094623]
["bitfinex-derivatives","BTCF0:USTF0",1754268571331,14.99794552,114900.0,114890.0,0.81083331]
["bitfinex-derivatives","BTCF0:USTF0",1754268571536,14.99794552,114900.0,114890.0,1.10614812]
["bitfinex-derivatives","BTCF0:USTF0",1754268572844,14.99794552,114900.0,114890.0,0.6560352]
["bitfinex-derivatives","BTCF0:USTF0",1754268574037,14.99794552,114900.0,114890.0,1.10614812]
["bitfinex-derivatives","BTCF0:USTF0",1754268574642,14.59866454,114900.0,114890.0,1.46694812]
["bitfinex-derivatives","BTCF0:USTF0",1754268574847,14.54366184,114900.0,114890.0,1.46694812]
["bitfinex-derivatives","BTCF0:USTF0",1754268575046,14.76366184,114900.0,114890.0,1.46694812]
["bitfinex-derivatives","BTCF0:USTF0",1754268575246,14.54366184,114900.0,114890.0,1.46694812]
["bitfinex-derivatives","BTCF0:USTF0",1754268575743,14.76366184,114900.0,114890.0,1.30733579]
["bitfinex-derivatives","BTCF0:USTF0",1754268576044,14.64366184,114900.0,114890.0,1.30733579]
["bitfinex-derivatives","BTCF0:USTF0",1754268576949,14.64366184,114900.0,114890.0,0.85722287]
["bitfinex-derivatives","BTCF0:USTF0",1754268577148,14.64466184,114900.0,114890.0,1.30733579]
["bitfinex-derivatives","BTCF0:USTF0",1754268577344,15.44058727,114900.0,114890.0,0.37525287]
["bitfinex-derivatives","BTCF0:USTF0",1754268577547,15.80238727,114900.0,114890.0,0.37525287]
["bitfinex-derivatives","BTCF0:USTF0",1754268577746,15.80238727,114900.0,114890.0,0.42446287]
["bitfinex-derivatives","BTCF0:USTF0",1754268578144,15.35227435,114900.0,114890.0,0.42446287]
["bitfinex-derivatives","BTCF0:USTF0",1754268578447,15.80238727,114900.0,114890.0,0.42446287]
["bitfinex-derivatives","BTCF0:USTF0",1754268578751,15.80238727,114900.0,114890.0,0.52992612]
["bitfinex-derivatives","BTCF0:USTF0",1754268579346,15.80238727,114900.0,114890.0,0.32873845]
["bitfinex-derivatives","BTCF0:USTF0",1754268580352,15.80238727,114900.0,114890.0,0.1740652]
["bitfinex-derivatives","BTCF0:USTF0",1754268580554,15.97544247,114900.0,114890.0,0.15472833]
["bitfinex-derivatives","BTCF0:USTF0",1754268580754,15.80138727,114900.0,114890.0,0.32879383]
["bitfinex-derivatives","BTCF0:USTF0",1754268581550,15.35127435,114900.0,114890.0,0.37821383]
["bitfinex-derivatives","BTCF0:USTF0",1754268582168,15.80138727,114900.0,114890.0,0.37821383]
["bitfinex-derivatives","BTCF0:USTF0",1754268582346,15.80138727,114900.0,114890.0,0.32879383]
["bitfinex-derivatives","BTCF0:USTF0",1754268583455,15.80138727,114900.0,114890.0,0.37821383]
["bitfinex-derivatives","BTCF0:USTF0",1754268583758,15.35127435,114900.0,114890.0,0.37821383]
["bitfinex-derivatives","BTCF0:USTF0",1754268584759,15.35127435,114900.0,114890.0,0.6431555]
["bitfinex-derivatives","BTCF0:USTF0",1754268586051,14.99047435,114900.0,114890.0,1.09326842]
["bitfinex-derivatives","BTCF0:USTF0",1754268586255,14.99047435,114900.0,114890.0,0.6431555]
["bitfinex-derivatives","BTCF0:USTF0",1754268586966,14.64366184,114900.0,114890.0,1.09326842]
["bitfinex-derivatives","BTCF0:USTF0",1754268587263,14.64366184,114900.0,114890.0,1.45406842]
["bitfinex-derivatives","BTCF0:USTF0",1754268587561,14.64366184,114900.0,114890.0,1.09326842]
["bitfinex-derivatives","BTCF0:USTF0",1754268588355,14.64366184,114900.0,114890.0,0.6431555]
["bitfinex-derivatives","BTCF0:USTF0",1754268588761,14.64366184,114900.0,114890.0,1.09326842]
["bitfinex-derivatives","BTCF0:USTF0",1754268588963,14.64366184,114900.0,114890.0,1.45406842]
["bitfinex-derivatives","BTCF0:USTF0",1754268589155,14.62316184,114900.0,114890.0,1.45406842]
["bitfinex-derivatives","BTCF0:USTF0",1754268589360,14.62316184,114900.0,114890.0,1.74231714]
["bitfinex-derivatives","BTCF0:USTF0",1754268589559,14.62316184,114900.0,114890.0,1.29220422]
["bitfinex-derivatives","BTCF0:USTF0",1754268589859,12.83432184,114900.0,114890.0,0.93140422]
["bitfinex-derivatives","BTCF0:USTF0",1754268590068,12.83432184,114900.0,114890.0,0.50457824]
["bitfinex-derivatives","BTCF0:USTF0",1754268590467,13.63124727,114900.0,114890.0,0.1740655]
["bitfinex-derivatives","BTCF0:USTF0",1754268590760,13.75699569,114900.0,114890.0,0.1740655]
["bitfinex-derivatives","BTCF0:USTF0",1754268591158,12.96007026,114900.0,114890.0,0.1740655]
["bitfinex-derivatives","BTCF0:USTF0",1754268591464,13.30688277,114900.0,114890.0,0.2234855]
["bitfinex-derivatives","BTCF0:USTF0",1754268591970,14.03443569,114900.0,114880.0,0.24184028]
["bitfinex-derivatives","BTCF0:USTF0",1754268592257,1.43508543,114890.0,114880.0,0.32887398]
["bitfinex-derivatives","BTCF0:USTF0",1754268592464,1.82915103,114890.0,114880.0,0.1740681]
["bitfinex-derivatives","BTCF0:USTF0",1754268592852,1.82915103,114890.0,114880.0,0.37528084]
["bitfinex-derivatives","BTCF0:USTF0",1754268593258,1.65508543,114890.0,114880.0,0.37528084]
["bitfinex-derivatives","BTCF0:USTF0",1754268593658,1.82915123,114890.0,114880.0,0.37528084]
["bitfinex-derivatives","BTCF0:USTF0",1754268594064,1.82915123,114890.0,114880.0,0.1740681]
["bitfinex-derivatives","BTCF0:USTF0",1754268594267,1.82915123,114890.0,114880.0,0.32888739]
["bitfinex-derivatives","BTCF0:USTF0",1754268594967,1.83115123,114890.0,114880.0,0.32888739]
["bitfinex-derivatives","BTCF0:USTF0",1754268595364,1.83115123,114890.0,114880.0,0.15481929]
["bitfinex-derivatives","BTCF0:USTF0",1754268595760,1.83115123,114890.0,114870.0,0.02561608]
["bitfinex-derivatives","BTCF0:USTF0",1754268595761,0.1740809,114880.0,114870.0,0.02561608]
["bitfinex-derivatives","BTCF0:USTF0",1754268595968,1.66510674,114880.0,114870.0,0.19970878]
["bitfinex-derivatives","BTCF0:USTF0",1754268596163,1.83921074,114880.0,114870.0,0.1740927]
["bitfinex-derivatives","BTCF0:USTF0",1754268597155,0.1740961,114870.0,114860.0,0.3046805]
["bitfinex-derivatives","BTCF0:USTF0",1754268597362,1.0619761,114870.0,114860.0,0.3046805]
["bitfinex-derivatives","BTCF0:USTF0",1754268597563,1.51208902,114870.0,114860.0,0.2176281]
["bitfinex-derivatives","BTCF0:USTF0",1754268597864,1.51208902,114870.0,114860.0,0.41884084]
["bitfinex-derivatives","BTCF0:USTF0",1754268598064,2.01208902,114870.0,114860.0,0.41884084]
["bitfinex-derivatives","BTCF0:USTF0",1754268598667,2.19553714,114870.0,114860.0,0.41884084]
["bitfinex-derivatives","BTCF0:USTF0",1754268598965,2.19553714,114870.0,114860.0,0.2176281]
["bitfinex-derivatives","BTCF0:USTF0",1754268599873,2.02144104,114870.0,114860.0,0.2176281]
["bitfinex-derivatives","BTCF0:USTF0",1754268600070,2.02176104,114870.0,114860.0,0.2670481]
["bitfinex-derivatives","BTCF0:USTF0",1754268600259,2.19585714,114870.0,114860.0,0.1741023]
["bitfinex-derivatives","BTCF0:USTF0",1754268600463,0.1741113,114860.0,114850.0,0.2611735]
["bitfinex-derivatives","BTCF0:USTF0",1754268600670,1.41847234,114860.0,114850.0,0.2176439]
["bitfinex-derivatives","BTCF0:USTF0",1754268600872,1.59260834,114860.0,114850.0,0.2176439]
["bitfinex-derivatives","BTCF0:USTF0",1754268601067,1.41849704,114860.0,114850.0,0.2176439]
["bitfinex-derivatives","BTCF0:USTF0",1754268601267,1.24436104,114860.0,114850.0,0.2176439]
["bitfinex-derivatives","BTCF0:USTF0",1754268601468,0.88824,114860.0,114850.0,0.2670639]
["bitfinex-derivatives","BTCF0:USTF0",1754268601676,1.52180104,114860.0,114850.0,0.2670639]
["bitfinex-derivatives","BTCF0:USTF0",1754268601975,0.89012,114860.0,114850.0,0.2670639]
["bitfinex-derivatives","BTCF0:USTF0",1754268602176,1.69779234,114860.0,114850.0,0.2680639]
["bitfinex-derivatives","BTCF0:USTF0",1754268602366,1.69779234,114860.0,114850.0,0.2186439]
["bitfinex-derivatives","BTCF0:USTF0",1754268602763,1.69779234,114860.0,114850.0,0.1751146]
["bitfinex-derivatives","BTCF0:USTF0",1754268602973,1.69871234,114860.0,114850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754268603276,1.87284834,114860.0,114850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754268604180,1.59260834,114860.0,114850.0,0.1751264]
["bitfinex-derivatives","BTCF0:USTF0",1754268604363,1.87272834,114860.0,114850.0,0.1741264]
["bitfinex-derivatives","BTCF0:USTF0",1754268604563,0.1741264,114850.0,114840.0,0.3047338]
["bitfinex-derivatives","BTCF0:USTF0",1754268604774,1.42848744,114850.0,114840.0,0.2611986]
["bitfinex-derivatives","BTCF0:USTF0",1754268604968,1.60263145,114850.0,114840.0,0.2176634]
["bitfinex-derivatives","BTCF0:USTF0",1754268605666,1.42848744,114850.0,114840.0,0.2176634]
["bitfinex-derivatives","BTCF0:USTF0",1754268607266,1.42848744,114850.0,114840.0,0.2186634]
["bitfinex-derivatives","BTCF0:USTF0",1754268609973,1.42848744,114850.0,114840.0,0.2680834]
["bitfinex-derivatives","BTCF0:USTF0",1754268610472,1.42848744,114850.0,114840.0,0.2670834]
["bitfinex-derivatives","BTCF0:USTF0",1754268610688,1.70820744,114850.0,114840.0,0.2670834]
["bitfinex-derivatives","BTCF0:USTF0",1754268611071,0.1741399,114840.0,114830.0,0.27015231]
["bitfinex-derivatives","BTCF0:USTF0",1754268611277,1.39850094,114840.0,114830.0,0.27234321]
["bitfinex-derivatives","BTCF0:USTF0",1754268611572,1.39850094,114840.0,114830.0,0.05465951]
["bitfinex-derivatives","BTCF0:USTF0",1754268611776,1.39850094,114840.0,114830.0,0.00892951]
["bitfinex-derivatives","BTCF0:USTF0",1754268612074,1.39850474,114840.0,114830.0,0.1741545]
["bitfinex-derivatives","BTCF0:USTF0",1754268612273,1.89850474,114840.0,114830.0,0.2198845]
["bitfinex-derivatives","BTCF0:USTF0",1754268613089,1.72436104,114840.0,114830.0,0.2198845]
["bitfinex-derivatives","BTCF0:USTF0",1754268613385,1.37016,114840.0,114830.0,0.6481745]
["bitfinex-derivatives","BTCF0:USTF0",1754268613883,1.37016,114840.0,114830.0,0.65683441]
["bitfinex-derivatives","BTCF0:USTF0",1754268614182,0.87016,114840.0,114830.0,0.65683441]
["bitfinex-derivatives","BTCF0:USTF0",1754268614382,1.0442994,114840.0,114830.0,0.65783441]
["bitfinex-derivatives","BTCF0:USTF0",1754268614780,1.0442994,114840.0,114830.0,0.58485441]
["bitfinex-derivatives","BTCF0:USTF0",1754268615379,0.5908,114840.0,114830.0,0.41996441]
["bitfinex-derivatives","BTCF0:USTF0",1754268615575,0.5908,114840.0,114830.0,0.65783441]
["bitfinex-derivatives","BTCF0:USTF0",1754268617088,0.5908,114840.0,114830.0,1.29139545]
["bitfinex-derivatives","BTCF0:USTF0",1754268617590,0.18,114840.0,114830.0,1.65219545]
["bitfinex-derivatives","BTCF0:USTF0",1754268618373,0.18,114840.0,114830.0,1.01863441]
["bitfinex-derivatives","BTCF0:USTF0",1754268618574,0.18,114840.0,114830.0,1.65219545]
["bitfinex-derivatives","BTCF0:USTF0",1754268618779,0.18,114840.0,114830.0,1.46906217]
["bitfinex-derivatives","BTCF0:USTF0",1754268618980,0.005,114840.0,114830.0,1.46906217]
["bitfinex-derivatives","BTCF0:USTF0",1754268619180,0.52307,114860.0,114850.0,0.6481441]
["bitfinex-derivatives","BTCF0:USTF0",1754268619382,0.5808,114860.0,114850.0,1.09857186]
["bitfinex-derivatives","BTCF0:USTF0",1754268619588,0.3608,114870.0,114860.0,0.648129]
["bitfinex-derivatives","BTCF0:USTF0",1754268619787,0.23,114870.0,114860.0,0.648129]
["bitfinex-derivatives","BTCF0:USTF0",1754268619993,0.3608,114880.0,114870.0,0.6481138]
["bitfinex-derivatives","BTCF0:USTF0",1754268620184,0.6308,114880.0,114870.0,0.6481138]
["bitfinex-derivatives","BTCF0:USTF0",1754268620591,0.79307,114880.0,114870.0,0.6481138]
["bitfinex-derivatives","BTCF0:USTF0",1754268621390,1.38989776,114880.0,114870.0,0.71879427]
["bitfinex-derivatives","BTCF0:USTF0",1754268621891,0.93947,114880.0,114870.0,0.71879427]
["bitfinex-derivatives","BTCF0:USTF0",1754268622588,0.93947,114880.0,114870.0,0.71979427]
["bitfinex-derivatives","BTCF0:USTF0",1754268622986,0.79307,114880.0,114870.0,0.71979427]
["bitfinex-derivatives","BTCF0:USTF0",1754268623894,0.93947,114880.0,114870.0,0.71979427]
["bitfinex-derivatives","BTCF0:USTF0",1754268624590,0.82448,114880.0,114870.0,0.71979427]
["bitfinex-derivatives","BTCF0:USTF0",1754268624991,0.93947,114880.0,114870.0,0.71979427]
["bitfinex-derivatives","BTCF0:USTF0",1754268629594,0.98534,114880.0,114870.0,0.71979427]
["bitfinex-derivatives","BTCF0:USTF0",1754268631399,0.98534,114880.0,114870.0,0.98699427]
["bitfinex-derivatives","BTCF0:USTF0",1754268631690,0.6308,114880.0,114870.0,1.43742203]
["bitfinex-derivatives","BTCF0:USTF0",1754268631894,0.3608,114890.0,114880.0,0.3644989]
["bitfinex-derivatives","BTCF0:USTF0",1754268631895,0.66947,114890.0,114880.0,0.3644989]
["bitfinex-derivatives","BTCF0:USTF0",1754268632200,0.89947,114890.0,114880.0,0.9152989]
["bitfinex-derivatives","BTCF0:USTF0",1754268632996,0.53867,114890.0,114880.0,0.9152989]
["bitfinex-derivatives","BTCF0:USTF0",1754268633586,0.53867,114890.0,114880.0,1.36572666]
["bitfinex-derivatives","BTCF0:USTF0",1754268634590,0.53867,114890.0,114880.0,0.9152989]
["bitfinex-derivatives","BTCF0:USTF0",1754268635799,0.89947,114890.0,114880.0,0.9152989]
["bitfinex-derivatives","BTCF0:USTF0",1754268636098,0.94534,114890.0,114880.0,0.9152989]
["bitfinex-derivatives","BTCF0:USTF0",1754268640801,1.39576776,114890.0,114880.0,0.9152989]
["bitfinex-derivatives","BTCF0:USTF0",1754268641697,0.94534,114890.0,114880.0,0.9152989]
["bitfinex-derivatives","BTCF0:USTF0",1754268641901,1.39576776,114890.0,114880.0,0.9152989]
["bitfinex-derivatives","BTCF0:USTF0",1754268642904,0.94534,114890.0,114880.0,0.9152989]
["bitfinex-derivatives","BTCF0:USTF0",1754268644802,13.30749802,114900.0,114880.0,2.27056352]
["bitfinex-derivatives","BTCF0:USTF0",1754268644803,12.41855373,114900.0,114880.0,2.27056352]
["bitfinex-derivatives","BTCF0:USTF0",1754268645002,12.03580155,114900.0,114890.0,1.74193146]
["bitfinex-derivatives","BTCF0:USTF0",1754268645211,11.75080155,114900.0,114890.0,1.74193146]
["bitfinex-derivatives","BTCF0:USTF0",1754268645396,11.75080155,114900.0,114890.0,1.91600346]
["bitfinex-derivatives","BTCF0:USTF0",1754268646102,11.75080155,114900.0,114890.0,2.07030509]
["bitfinex-derivatives","BTCF0:USTF0",1754268647197,10.42042725,114900.0,114890.0,2.42454107]
["bitfinex-derivatives","BTCF0:USTF0",1754268647394,10.62042725,114900.0,114890.0,1.97234907]
["bitfinex-derivatives","BTCF0:USTF0",1754268647602,10.93926725,114900.0,114890.0,1.43488533]
["bitfinex-derivatives","BTCF0:USTF0",1754268647801,10.93926725,114900.0,114890.0,0.9868537]
["bitfinex-derivatives","BTCF0:USTF0",1754268648109,10.70926725,114900.0,114890.0,1.68161146]
["bitfinex-derivatives","BTCF0:USTF0",1754268648310,10.42042725,114900.0,114890.0,1.63788346]
["bitfinex-derivatives","BTCF0:USTF0",1754268648606,10.69894725,114900.0,114890.0,1.34182387]
["bitfinex-derivatives","BTCF0:USTF0",1754268648909,10.63776725,114900.0,114890.0,1.97448812]
["bitfinex-derivatives","BTCF0:USTF0",1754268649296,10.63776725,114900.0,114890.0,1.82011995]
["bitfinex-derivatives","BTCF0:USTF0",1754268649695,10.85776725,114900.0,114890.0,1.82011995]
["bitfinex-derivatives","BTCF0:USTF0",1754268650301,10.92926725,114900.0,114890.0,1.1874557]
["bitfinex-derivatives","BTCF0:USTF0",1754268651104,10.70926725,114900.0,114890.0,1.4677357]
["bitfinex-derivatives","BTCF0:USTF0",1754268651510,10.70926725,114900.0,114890.0,2.10039995]
["bitfinex-derivatives","BTCF0:USTF0",1754268651909,10.70926725,114900.0,114890.0,1.82011995]
["bitfinex-derivatives","BTCF0:USTF0",1754268652101,10.63776725,114900.0,114890.0,2.10031995]
["bitfinex-derivatives","BTCF0:USTF0",1754268652302,10.63776725,114900.0,114890.0,1.4676557]
["bitfinex-derivatives","BTCF0:USTF0",1754268652509,10.63776725,114900.0,114890.0,2.10031995]
["bitfinex-derivatives","BTCF0:USTF0",1754268652707,10.81926725,114900.0,114890.0,1.4676557]
["bitfinex-derivatives","BTCF0:USTF0",1754268653104,10.80926725,114900.0,114890.0,1.4676557]
["bitfinex-derivatives","BTCF0:USTF0",1754268654210,10.80926725,114900.0,114890.0,1.62203435]
["bitfinex-derivatives","BTCF0:USTF0",1754268654710,10.70926725,114900.0,114890.0,2.0806266]
["bitfinex-derivatives","BTCF0:USTF0",1754268654907,10.63776725,114900.0,114890.0,2.0806266]
["bitfinex-derivatives","BTCF0:USTF0",1754268655105,10.70926725,114900.0,114890.0,2.0806266]
["bitfinex-derivatives","BTCF0:USTF0",1754268655310,10.70926725,114900.0,114890.0,2.0312266]
["bitfinex-derivatives","BTCF0:USTF0",1754268655609,10.80926725,114900.0,114890.0,1.44796235]
["bitfinex-derivatives","BTCF0:USTF0",1754268655800,10.80926725,114900.0,114890.0,1.2935837]
["bitfinex-derivatives","BTCF0:USTF0",1754268656004,10.80926725,114900.0,114890.0,1.2441837]
["bitfinex-derivatives","BTCF0:USTF0",1754268656205,10.80926725,114900.0,114890.0,0.5805437]
["bitfinex-derivatives","BTCF0:USTF0",1754268656402,11.8027315,114900.0,114890.0,0.1740637]
["bitfinex-derivatives","BTCF0:USTF0",1754268656720,11.8027315,114900.0,114890.0,0.1240637]
["bitfinex-derivatives","BTCF0:USTF0",1754268657511,11.17006725,114900.0,114890.0,0.1240637]
["bitfinex-derivatives","BTCF0:USTF0",1754268658503,10.80926725,114900.0,114890.0,0.2001337]
["bitfinex-derivatives","BTCF0:USTF0",1754268658701,10.80926725,114900.0,114890.0,1.19359795]
["bitfinex-derivatives","BTCF0:USTF0",1754268658913,10.70926725,114900.0,114890.0,1.48732795]
["bitfinex-derivatives","BTCF0:USTF0",1754268659314,10.92926725,114900.0,114890.0,1.48732795]
["bitfinex-derivatives","BTCF0:USTF0",1754268659708,10.70926725,114900.0,114890.0,1.48732795]
["bitfinex-derivatives","BTCF0:USTF0",1754268660108,10.58924725,114900.0,114890.0,1.48732795]
["bitfinex-derivatives","BTCF0:USTF0",1754268660313,10.70926725,114900.0,114890.0,1.48732795]
["bitfinex-derivatives","BTCF0:USTF0",1754268660812,10.70926725,114900.0,114890.0,0.9633837]
["bitfinex-derivatives","BTCF0:USTF0",1754268661011,10.70926725,114900.0,114890.0,1.59604795]
["bitfinex-derivatives","BTCF0:USTF0",1754268661818,10.42042725,114900.0,114890.0,1.59604795]
["bitfinex-derivatives","BTCF0:USTF0",1754268662020,10.42042725,114900.0,114890.0,1.86324795]
["bitfinex-derivatives","BTCF0:USTF0",1754268662212,10.42042725,114900.0,114890.0,2.0176266]
["bitfinex-derivatives","BTCF0:USTF0",1754268662516,10.63776725,114900.0,114890.0,2.0176266]
["bitfinex-derivatives","BTCF0:USTF0",1754268662717,10.70926725,114900.0,114890.0,2.0176266]
["bitfinex-derivatives","BTCF0:USTF0",1754268664318,10.70926725,114900.0,114890.0,2.2975066]
["bitfinex-derivatives","BTCF0:USTF0",1754268665921,10.42042725,114900.0,114890.0,2.2975066]
["bitfinex-derivatives","BTCF0:USTF0",1754268666212,10.58924725,114900.0,114890.0,2.55861458]
["bitfinex-derivatives","BTCF0:USTF0",1754268666419,10.57778725,114900.0,114890.0,2.40423593]
["bitfinex-derivatives","BTCF0:USTF0",1754268666718,10.64928725,114900.0,114890.0,3.05846382]
["bitfinex-derivatives","BTCF0:USTF0",1754268666919,10.52705805,114900.0,114890.0,2.42579957]
["bitfinex-derivatives","BTCF0:USTF0",1754268667121,10.40703805,114900.0,114890.0,3.05846382]
["bitfinex-derivatives","BTCF0:USTF0",1754268667306,10.34731315,114900.0,114890.0,2.90423593]
["bitfinex-derivatives","BTCF0:USTF0",1754268667621,10.41881315,114900.0,114890.0,2.90423593]
["bitfinex-derivatives","BTCF0:USTF0",1754268668227,10.41881315,114900.0,114890.0,3.05846382]
["bitfinex-derivatives","BTCF0:USTF0",1754268668718,10.41881315,114900.0,114890.0,2.8754686]
["bitfinex-derivatives","BTCF0:USTF0",1754268668919,10.41881315,114900.0,114890.0,2.72124071]
["bitfinex-derivatives","BTCF0:USTF0",1754268669118,10.41881315,114900.0,114890.0,2.27129168]
["bitfinex-derivatives","BTCF0:USTF0",1754268669318,10.41881315,114900.0,114890.0,2.72124071]
["bitfinex-derivatives","BTCF0:USTF0",1754268669719,10.41881315,114900.0,114890.0,2.8754686]
["bitfinex-derivatives","BTCF0:USTF0",1754268672913,10.41881315,114900.0,114890.0,2.72124071]
["bitfinex-derivatives","BTCF0:USTF0",1754268673221,10.41881315,114900.0,114890.0,3.92460071]
["bitfinex-derivatives","BTCF0:USTF0",1754268673620,10.41881315,114900.0,114890.0,4.12581345]
["bitfinex-derivatives","BTCF0:USTF0",1754268674515,10.12604917,114900.0,114890.0,4.12581345]
["bitfinex-derivatives","BTCF0:USTF0",1754268674720,9.66063257,114900.0,114890.0,4.12581345]
["bitfinex-derivatives","BTCF0:USTF0",1754268675317,9.64884257,114900.0,114890.0,4.12581345]
["bitfinex-derivatives","BTCF0:USTF0",1754268675514,9.54474857,114900.0,114890.0,4.12581345]
["bitfinex-derivatives","BTCF0:USTF0",1754268675714,9.41431857,114900.0,114890.0,4.12581345]
["bitfinex-derivatives","BTCF0:USTF0",1754268675923,9.51812857,114900.0,114890.0,4.12581345]
["bitfinex-derivatives","BTCF0:USTF0",1754268676421,9.51812857,114900.0,114890.0,4.27051345]
["bitfinex-derivatives","BTCF0:USTF0",1754268676613,9.51573893,114900.0,114890.0,4.27051345]
["bitfinex-derivatives","BTCF0:USTF0",1754268677115,9.28073528,114900.0,114890.0,4.06930071]
["bitfinex-derivatives","BTCF0:USTF0",1754268679616,9.28073528,114900.0,114890.0,3.89522871]
["bitfinex-derivatives","BTCF0:USTF0",1754268680525,9.28073528,114900.0,114890.0,3.44459968]
["bitfinex-derivatives","BTCF0:USTF0",1754268681121,9.28073528,114900.0,114890.0,3.89454871]
["bitfinex-derivatives","BTCF0:USTF0",1754268681324,9.28073528,114900.0,114890.0,3.74984871]
["bitfinex-derivatives","BTCF0:USTF0",1754268682425,9.55073528,114900.0,114890.0,2.7345437]
["bitfinex-derivatives","BTCF0:USTF0",1754268682629,9.45073528,114900.0,114890.0,3.18449273]
["bitfinex-derivatives","BTCF0:USTF0",1754268683116,9.45073528,114900.0,114890.0,2.88541154]
["bitfinex-derivatives","BTCF0:USTF0",1754268683319,9.28073528,114900.0,114890.0,2.88541154]
["bitfinex-derivatives","BTCF0:USTF0",1754268683825,9.47073528,114900.0,114890.0,2.88541154]
["bitfinex-derivatives","BTCF0:USTF0",1754268684414,9.38073528,114900.0,114890.0,1.68201154]
["bitfinex-derivatives","BTCF0:USTF0",1754268684618,9.28073528,114900.0,114890.0,1.68201154]
["bitfinex-derivatives","BTCF0:USTF0",1754268685027,9.27322129,114900.0,114890.0,1.68201154]
["bitfinex-derivatives","BTCF0:USTF0",1754268685426,9.27322129,114900.0,114890.0,1.68151154]
["bitfinex-derivatives","BTCF0:USTF0",1754268685727,9.27322129,114900.0,114890.0,1.682006]
["bitfinex-derivatives","BTCF0:USTF0",1754268688623,9.27322129,114900.0,114890.0,1.960586]
["bitfinex-derivatives","BTCF0:USTF0",1754268689229,9.27322129,114900.0,114890.0,1.75963273]
["bitfinex-derivatives","BTCF0:USTF0",1754268689727,9.27322129,114900.0,114890.0,1.48105273]
["bitfinex-derivatives","BTCF0:USTF0",1754268689930,9.27322129,114900.0,114890.0,1.20201273]
["bitfinex-derivatives","BTCF0:USTF0",1754268690130,9.50322129,114900.0,114890.0,1.48081273]
["bitfinex-derivatives","BTCF0:USTF0",1754268690431,9.49322129,114900.0,114890.0,0.7520637]
["bitfinex-derivatives","BTCF0:USTF0",1754268690729,9.45322129,114900.0,114890.0,1.0307037]
["bitfinex-derivatives","BTCF0:USTF0",1754268690931,9.45322129,114900.0,114890.0,1.48065273]
["bitfinex-derivatives","BTCF0:USTF0",1754268691123,9.27322129,114900.0,114890.0,1.48061273]
["bitfinex-derivatives","BTCF0:USTF0",1754268691332,9.50322129,114900.0,114890.0,1.48061273]
["bitfinex-derivatives","BTCF0:USTF0",1754268691630,9.43322129,114900.0,114890.0,1.48073273]
["bitfinex-derivatives","BTCF0:USTF0",1754268691835,9.27322129,114900.0,114890.0,1.48073273]
["bitfinex-derivatives","BTCF0:USTF0",1754268692025,9.46322129,114900.0,114890.0,1.48073273]
["bitfinex-derivatives","BTCF0:USTF0",1754268694036,9.27322129,114900.0,114890.0,1.0307837]
["bitfinex-derivatives","BTCF0:USTF0",1754268694234,9.27322129,114900.0,114890.0,1.48073273]
["bitfinex-derivatives","BTCF0:USTF0",1754268694634,9.43322129,114900.0,114890.0,1.48073273]
["bitfinex-derivatives","BTCF0:USTF0",1754268694835,9.43322129,114900.0,114890.0,1.48053273]
["bitfinex-derivatives","BTCF0:USTF0",1754268695029,9.27322129,114900.0,114890.0,1.48053273]
["bitfinex-derivatives","BTCF0:USTF0",1754268695226,9.47322129,114900.0,114890.0,0.3098637]
["bitfinex-derivatives","BTCF0:USTF0",1754268695432,9.27322129,114900.0,114890.0,1.21223643]
["bitfinex-derivatives","BTCF0:USTF0",1754268696334,9.49322129,114900.0,114890.0,1.21223643]
["bitfinex-derivatives","BTCF0:USTF0",1754268696636,9.27322129,114900.0,114890.0,1.21223643]
["bitfinex-derivatives","BTCF0:USTF0",1754268698343,9.27322129,114900.0,114890.0,1.46364426]
["bitfinex-derivatives","BTCF0:USTF0",1754268698638,9.27322129,114900.0,114890.0,1.46332426]
["bitfinex-derivatives","BTCF0:USTF0",1754268698829,9.27322129,114900.0,114890.0,1.29195523]
["bitfinex-derivatives","BTCF0:USTF0",1754268699035,9.27322129,114900.0,114890.0,1.46320426]
["bitfinex-derivatives","BTCF0:USTF0",1754268699337,9.27322129,114900.0,114890.0,1.73040426]
["bitfinex-derivatives","BTCF0:USTF0",1754268700433,9.47322129,114900.0,114890.0,1.73040426]
["bitfinex-derivatives","BTCF0:USTF0",1754268700629,9.47322129,114900.0,114890.0,1.73108426]
["bitfinex-derivatives","BTCF0:USTF0",1754268700840,9.27322129,114900.0,114890.0,1.73108426]
["bitfinex-derivatives","BTCF0:USTF0",1754268701438,9.53322129,114900.0,114890.0,1.48221423]
["bitfinex-derivatives","BTCF0:USTF0",1754268701942,9.33322129,114900.0,114890.0,1.48221423]
["bitfinex-derivatives","BTCF0:USTF0",1754268702133,9.47322129,114900.0,114890.0,1.48221423]
["bitfinex-derivatives","BTCF0:USTF0",1754268702735,9.47322129,114900.0,114890.0,1.28109523]
["bitfinex-derivatives","BTCF0:USTF0",1754268703837,10.28397032,114900.0,114890.0,0.57192606]
["bitfinex-derivatives","BTCF0:USTF0",1754268704037,10.28397032,114900.0,114890.0,0.74598976]
["bitfinex-derivatives","BTCF0:USTF0",1754268704744,9.83402129,114900.0,114890.0,0.59128523]
["bitfinex-derivatives","BTCF0:USTF0",1754268704941,10.28397032,114900.0,114890.0,0.59128523]
["bitfinex-derivatives","BTCF0:USTF0",1754268706746,10.28397032,114900.0,114890.0,0.31308523]
["bitfinex-derivatives","BTCF0:USTF0",1754268707050,10.28397032,114900.0,114890.0,0.1740637]
["bitfinex-derivatives","BTCF0:USTF0",1754268707546,10.28397032,114900.0,114890.0,0.3751796]
["bitfinex-derivatives","BTCF0:USTF0",1754268708449,10.56169032,114900.0,114890.0,0.3751796]
["bitfinex-derivatives","BTCF0:USTF0",1754268709844,10.56169032,114900.0,114890.0,0.1740637]
["bitfinex-derivatives","BTCF0:USTF0",1754268711154,10.56169032,114900.0,114890.0,0.32861972]
["bitfinex-derivatives","BTCF0:USTF0",1754268711848,10.90981232,114900.0,114890.0,0.15455602]
["bitfinex-derivatives","BTCF0:USTF0",1754268712648,10.90981232,114900.0,114890.0,0.32862082]
["bitfinex-derivatives","BTCF0:USTF0",1754268713645,10.90981232,114900.0,114890.0,0.1740648]
["bitfinex-derivatives","BTCF0:USTF0",1754268714252,0.1740648,114890.0,114880.0,0.37214192]
["bitfinex-derivatives","BTCF0:USTF0",1754268714452,1.49209383,114890.0,114880.0,0.2175859]
["bitfinex-derivatives","BTCF0:USTF0",1754268714753,1.66618183,114890.0,114880.0,0.37200903]
["bitfinex-derivatives","BTCF0:USTF0",1754268715353,1.66618183,114890.0,114880.0,0.2175859]
["bitfinex-derivatives","BTCF0:USTF0",1754268715742,1.49209383,114890.0,114880.0,0.2175859]
["bitfinex-derivatives","BTCF0:USTF0",1754268716149,1.49209383,114890.0,114880.0,0.2185859]
["bitfinex-derivatives","BTCF0:USTF0",1754268718055,2.11613086,114890.0,114880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754268719144,2.61613086,114890.0,114880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754268719454,0.1740937,114870.0,114860.0,0.2176305]
["bitfinex-derivatives","BTCF0:USTF0",1754268719656,1.85156273,114870.0,114860.0,0.2176305]
["bitfinex-derivatives","BTCF0:USTF0",1754268720257,1.85152273,114870.0,114860.0,0.2176305]
["bitfinex-derivatives","BTCF0:USTF0",1754268720757,1.85152273,114870.0,114860.0,0.3327945]
["bitfinex-derivatives","BTCF0:USTF0",1754268720957,1.57464273,114870.0,114860.0,0.3327945]
["bitfinex-derivatives","BTCF0:USTF0",1754268721157,1.85140273,114870.0,114860.0,0.3327945]
["bitfinex-derivatives","BTCF0:USTF0",1754268722562,1.85140273,114870.0,114860.0,0.115164]
["bitfinex-derivatives","BTCF0:USTF0",1754268722762,0.1741241,114850.0,114840.0,0.3047272]
["bitfinex-derivatives","BTCF0:USTF0",1754268722968,0.1741241,114850.0,114830.0,0.38076674]
["bitfinex-derivatives","BTCF0:USTF0",1754268722969,0.1741392,114840.0,114830.0,0.38076674]
["bitfinex-derivatives","BTCF0:USTF0",1754268723258,1.67483726,114840.0,114830.0,0.38076674]
["bitfinex-derivatives","BTCF0:USTF0",1754268723462,1.67483726,114840.0,114830.0,0.27213361]
["bitfinex-derivatives","BTCF0:USTF0",1754268723463,0.6008,114840.0,114830.0,0.27213361]
["bitfinex-derivatives","BTCF0:USTF0",1754268723660,0.6008,114840.0,114830.0,0.70373361]
["bitfinex-derivatives","BTCF0:USTF0",1754268723661,1.05074903,114840.0,114830.0,0.70373361]
["bitfinex-derivatives","BTCF0:USTF0",1754268723957,0.6008,114840.0,114830.0,0.70373361]
["bitfinex-derivatives","BTCF0:USTF0",1754268724163,0.24,114840.0,114830.0,1.15668264]
["bitfinex-derivatives","BTCF0:USTF0",1754268724352,0.24,114840.0,114830.0,0.71073361]
["bitfinex-derivatives","BTCF0:USTF0",1754268724764,0.6008,114840.0,114830.0,0.71073361]
["bitfinex-derivatives","BTCF0:USTF0",1754268724951,1.05074903,114840.0,114830.0,0.47124361]
["bitfinex-derivatives","BTCF0:USTF0",1754268725157,1.05074903,114840.0,114830.0,0.71073361]
["bitfinex-derivatives","BTCF0:USTF0",1754268725363,1.22488813,114840.0,114830.0,0.71073361]
["bitfinex-derivatives","BTCF0:USTF0",1754268725761,1.67483716,114840.0,114830.0,0.06144991]
["bitfinex-derivatives","BTCF0:USTF0",1754268725968,1.22488813,114840.0,114830.0,0.17661391]
["bitfinex-derivatives","BTCF0:USTF0",1754268726163,1.22488813,114840.0,114830.0,0.35076691]
["bitfinex-derivatives","BTCF0:USTF0",1754268726871,0.6008,114840.0,114830.0,0.78236691]
["bitfinex-derivatives","BTCF0:USTF0",1754268727072,0.24,114840.0,114830.0,0.78236691]
["bitfinex-derivatives","BTCF0:USTF0",1754268727264,0.24,114840.0,114830.0,1.14316691]
["bitfinex-derivatives","BTCF0:USTF0",1754268727773,0.24,114840.0,114830.0,1.59311594]
["bitfinex-derivatives","BTCF0:USTF0",1754268727968,0.24,114840.0,114830.0,1.23231594]
["bitfinex-derivatives","BTCF0:USTF0",1754268728371,0.3608,114860.0,114850.0,0.4855029]
["bitfinex-derivatives","BTCF0:USTF0",1754268728568,0.6108,114860.0,114850.0,0.6515129]
["bitfinex-derivatives","BTCF0:USTF0",1754268729072,0.6108,114860.0,114850.0,1.10146193]
["bitfinex-derivatives","BTCF0:USTF0",1754268729375,0.6108,114860.0,114850.0,0.6515129]
["bitfinex-derivatives","BTCF0:USTF0",1754268729673,0.6108,114860.0,114850.0,0.6525129]
["bitfinex-derivatives","BTCF0:USTF0",1754268729874,0.6108,114860.0,114850.0,0.6535129]
["bitfinex-derivatives","BTCF0:USTF0",1754268730173,0.6108,114860.0,114850.0,0.7686769]
["bitfinex-derivatives","BTCF0:USTF0",1754268730371,0.02,114860.0,114850.0,1.21862593]
["bitfinex-derivatives","BTCF0:USTF0",1754268730570,0.3608,114880.0,114870.0,0.651483]
["bitfinex-derivatives","BTCF0:USTF0",1754268730770,0.5808,114880.0,114870.0,0.651483]
["bitfinex-derivatives","BTCF0:USTF0",1754268732377,0.5808,114880.0,114870.0,1.10143203]
["bitfinex-derivatives","BTCF0:USTF0",1754268733374,0.22,114880.0,114870.0,1.10143203]
["bitfinex-derivatives","BTCF0:USTF0",1754268734175,0.22,114880.0,114870.0,1.46223203]
["bitfinex-derivatives","BTCF0:USTF0",1754268734680,0.221,114880.0,114870.0,1.46223203]
["bitfinex-derivatives","BTCF0:USTF0",1754268734885,0.001,114880.0,114870.0,1.46223203]
["bitfinex-derivatives","BTCF0:USTF0",1754268735074,0.201,114880.0,114870.0,1.46223203]
["bitfinex-derivatives","BTCF0:USTF0",1754268735272,0.201,114880.0,114870.0,1.57739603]
["bitfinex-derivatives","BTCF0:USTF0",1754268735470,0.2,114880.0,114870.0,1.57739603]
["bitfinex-derivatives","BTCF0:USTF0",1754268736285,0.2,114880.0,114870.0,1.57839603]
["bitfinex-derivatives","BTCF0:USTF0",1754268736486,0.2,114880.0,114870.0,1.128447]
["bitfinex-derivatives","BTCF0:USTF0",1754268736783,0.2,114880.0,114870.0,1.57839603]
["bitfinex-derivatives","BTCF0:USTF0",1754268737175,0.3608,114890.0,114880.0,0.6336873]
["bitfinex-derivatives","BTCF0:USTF0",1754268737371,0.6308,114890.0,114880.0,0.6336873]
["bitfinex-derivatives","BTCF0:USTF0",1754268739991,1.08074903,114890.0,114880.0,0.2191476]
["bitfinex-derivatives","BTCF0:USTF0",1754268740180,1.08074903,114890.0,114880.0,0.3343116]
["bitfinex-derivatives","BTCF0:USTF0",1754268740486,1.08074903,114890.0,114880.0,0.7488516]
["bitfinex-derivatives","BTCF0:USTF0",1754268740984,1.08074903,114890.0,114880.0,1.0160516]
["bitfinex-derivatives","BTCF0:USTF0",1754268742381,0.6308,114890.0,114880.0,1.0160516]
["bitfinex-derivatives","BTCF0:USTF0",1754268742584,1.08074903,114890.0,114880.0,0.9474816]
["bitfinex-derivatives","BTCF0:USTF0",1754268742786,1.08074903,114890.0,114880.0,0.6015116]
["bitfinex-derivatives","BTCF0:USTF0",1754268745987,1.08074903,114890.0,114880.0,0.6775816]
["bitfinex-derivatives","BTCF0:USTF0",1754268746189,1.08174903,114890.0,114880.0,0.9076016]
["bitfinex-derivatives","BTCF0:USTF0",1754268746685,1.08174903,114890.0,114880.0,0.6404016]
["bitfinex-derivatives","BTCF0:USTF0",1754268747277,1.08174903,114890.0,114880.0,0.7488516]
["bitfinex-derivatives","BTCF0:USTF0",1754268748687,0.6318,114890.0,114880.0,0.7488516]
["bitfinex-derivatives","BTCF0:USTF0",1754268748878,0.6308,114890.0,114880.0,0.7488516]
["bitfinex-derivatives","BTCF0:USTF0",1754268750090,1.08074903,114890.0,114880.0,0.7488516]
["bitfinex-derivatives","BTCF0:USTF0",1754268750492,1.08174903,114890.0,114880.0,0.7488516]
["bitfinex-derivatives","BTCF0:USTF0",1754268756501,1.08174903,114890.0,114880.0,0.90327473]
["bitfinex-derivatives","BTCF0:USTF0",1754268757499,1.25581063,114890.0,114880.0,0.44366473]
["bitfinex-derivatives","BTCF0:USTF0",1754268757802,1.25581063,114890.0,114880.0,0.31465713]
["bitfinex-derivatives","BTCF0:USTF0",1754268758097,1.25581063,114890.0,114880.0,0.3343107]
["bitfinex-derivatives","BTCF0:USTF0",1754268760500,1.25581063,114890.0,114880.0,0.48873383]
["bitfinex-derivatives","BTCF0:USTF0",1754268760701,1.08174903,114890.0,114880.0,0.48873383]
["bitfinex-derivatives","BTCF0:USTF0",1754268761090,0.90672,114890.0,114880.0,0.67325383]
["bitfinex-derivatives","BTCF0:USTF0",1754268761294,0.6318,114890.0,114880.0,0.91428383]
["bitfinex-derivatives","BTCF0:USTF0",1754268762202,0.6318,114890.0,114880.0,0.7598607]
["bitfinex-derivatives","BTCF0:USTF0",1754268762400,1.08174903,114890.0,114880.0,0.7598607]
["bitfinex-derivatives","BTCF0:USTF0",1754268763096,1.08174903,114890.0,114880.0,0.91451447]
["bitfinex-derivatives","BTCF0:USTF0",1754268763700,0.6318,114890.0,114880.0,0.91451447]
["bitfinex-derivatives","BTCF0:USTF0",1754268764402,0.6318,114890.0,114880.0,1.18171447]
["bitfinex-derivatives","BTCF0:USTF0",1754268764906,0.6308,114890.0,114880.0,1.18171447]
["bitfinex-derivatives","BTCF0:USTF0",1754268767105,0.6308,114890.0,114880.0,1.0270607]
["bitfinex-derivatives","BTCF0:USTF0",1754268770402,0.27,114890.0,114880.0,1.1206607]
["bitfinex-derivatives","BTCF0:USTF0",1754268770709,0.27,114890.0,114880.0,1.20980973]
["bitfinex-derivatives","BTCF0:USTF0",1754268771206,9.34593129,114900.0,114890.0,0.1740619]
["bitfinex-derivatives","BTCF0:USTF0",1754268771410,9.58593129,114900.0,114890.0,0.6544319]
["bitfinex-derivatives","BTCF0:USTF0",1754268772900,9.58693129,114900.0,114890.0,0.6544319]
["bitfinex-derivatives","BTCF0:USTF0",1754268773110,9.22613129,114900.0,114890.0,0.6544319]
["bitfinex-derivatives","BTCF0:USTF0",1754268773414,9.22613129,114900.0,114890.0,0.9216319]
["bitfinex-derivatives","BTCF0:USTF0",1754268773600,8.98613129,114900.0,114890.0,1.46518093]
["bitfinex-derivatives","BTCF0:USTF0",1754268773906,9.08613129,114900.0,114890.0,1.46518093]
["bitfinex-derivatives","BTCF0:USTF0",1754268774312,9.08613129,114900.0,114890.0,1.66605218]
["bitfinex-derivatives","BTCF0:USTF0",1754268774815,9.08613129,114900.0,114890.0,1.30525218]
["bitfinex-derivatives","BTCF0:USTF0",1754268775221,9.08613129,114900.0,114890.0,0.97046715]
["bitfinex-derivatives","BTCF0:USTF0",1754268776714,9.08613129,114900.0,114890.0,0.7695959]
["bitfinex-derivatives","BTCF0:USTF0",1754268777405,9.19613129,114900.0,114890.0,0.7695959]
["bitfinex-derivatives","BTCF0:USTF0",1754268777608,9.19613129,114900.0,114890.0,1.21954493]
["bitfinex-derivatives","BTCF0:USTF0",1754268778417,9.19513129,114900.0,114890.0,1.21954493]
["bitfinex-derivatives","BTCF0:USTF0",1754268778919,9.19513129,114900.0,114890.0,0.7695959]
["bitfinex-derivatives","BTCF0:USTF0",1754268779319,8.98513129,114900.0,114890.0,0.7695959]
["bitfinex-derivatives","BTCF0:USTF0",1754268779818,9.08513129,114900.0,114890.0,0.7695959]
["bitfinex-derivatives","BTCF0:USTF0",1754268780322,8.98513129,114900.0,114890.0,0.97046715]
["bitfinex-derivatives","BTCF0:USTF0",1754268780617,9.09513129,114900.0,114890.0,1.69521618]
["bitfinex-derivatives","BTCF0:USTF0",1754268781418,8.98513129,114900.0,114890.0,1.69521618]
["bitfinex-derivatives","BTCF0:USTF0",1754268781620,9.20513129,114900.0,114890.0,1.60606715]
["bitfinex-derivatives","BTCF0:USTF0",1754268781922,9.20513129,114900.0,114890.0,1.24526715]
["bitfinex-derivatives","BTCF0:USTF0",1754268782218,9.20513129,114900.0,114890.0,1.69521618]
["bitfinex-derivatives","BTCF0:USTF0",1754268782415,9.20513129,114900.0,114890.0,0.97046715]
["bitfinex-derivatives","BTCF0:USTF0",1754268782620,9.65508032,114900.0,114890.0,0.53844715]
["bitfinex-derivatives","BTCF0:USTF0",1754268782822,10.01588032,114900.0,114890.0,0.53844715]
["bitfinex-derivatives","BTCF0:USTF0",1754268783612,9.20513129,114900.0,114890.0,0.53844715]
["bitfinex-derivatives","BTCF0:USTF0",1754268784013,9.20513129,114900.0,114890.0,0.97046715]
["bitfinex-derivatives","BTCF0:USTF0",1754268784214,9.56593129,114900.0,114890.0,0.97046715]
["bitfinex-derivatives","BTCF0:USTF0",1754268785120,9.56593129,114900.0,114890.0,0.9644459]
["bitfinex-derivatives","BTCF0:USTF0",1754268787121,9.56593129,114900.0,114890.0,0.7957659]
["bitfinex-derivatives","BTCF0:USTF0",1754268787515,10.01588032,114900.0,114890.0,0.7957659]
["bitfinex-derivatives","BTCF0:USTF0",1754268787716,10.01588032,114900.0,114890.0,0.9644459]
["bitfinex-derivatives","BTCF0:USTF0",1754268789222,9.56593129,114900.0,114890.0,0.9644459]
["bitfinex-derivatives","BTCF0:USTF0",1754268790120,9.20513129,114900.0,114890.0,0.9644459]
["bitfinex-derivatives","BTCF0:USTF0",1754268791118,9.56593129,114900.0,114890.0,0.7957659]
["bitfinex-derivatives","BTCF0:USTF0",1754268791515,9.56593129,114900.0,114890.0,0.6025059]
["bitfinex-derivatives","BTCF0:USTF0",1754268791716,10.01588032,114900.0,114890.0,0.2892259]
["bitfinex-derivatives","BTCF0:USTF0",1754268792021,10.01588032,114900.0,114890.0,0.26957067]
["bitfinex-derivatives","BTCF0:USTF0",1754268792022,10.18992742,114900.0,114890.0,0.26957067]
["bitfinex-derivatives","BTCF0:USTF0",1754268793521,10.18992742,114900.0,114890.0,0.115164]
["bitfinex-derivatives","BTCF0:USTF0",1754268794116,9.73997839,114900.0,114890.0,0.2892258]
["bitfinex-derivatives","BTCF0:USTF0",1754268794316,10.18992742,114900.0,114890.0,0.2892258]
["bitfinex-derivatives","BTCF0:USTF0",1754268794522,10.01588032,114900.0,114890.0,0.2892258]
["bitfinex-derivatives","BTCF0:USTF0",1754268794723,10.01688032,114900.0,114890.0,0.2892258]
["bitfinex-derivatives","BTCF0:USTF0",1754268795116,9.84161129,114900.0,114890.0,0.2892258]
["bitfinex-derivatives","BTCF0:USTF0",1754268795316,9.84161129,114900.0,114890.0,0.3353058]
["bitfinex-derivatives","BTCF0:USTF0",1754268795317,10.29156032,114900.0,114890.0,0.3353058]
["bitfinex-derivatives","BTCF0:USTF0",1754268795516,10.29056032,114900.0,114890.0,0.3353058]
["bitfinex-derivatives","BTCF0:USTF0",1754268795822,10.29156032,114900.0,114890.0,0.3353058]
["bitfinex-derivatives","BTCF0:USTF0",1754268797523,10.29156032,114900.0,114890.0,0.2892258]
["bitfinex-derivatives","BTCF0:USTF0",1754268797722,10.46560732,114900.0,114890.0,0.2892258]
["bitfinex-derivatives","BTCF0:USTF0",1754268797924,10.29156032,114900.0,114890.0,0.2892258]
["bitfinex-derivatives","BTCF0:USTF0",1754268799732,10.46560732,114900.0,114890.0,0.2892258]
["bitfinex-derivatives","BTCF0:USTF0",1754268800727,10.46560732,114900.0,114890.0,0.44367999]
["bitfinex-derivatives","BTCF0:USTF0",1754268801023,10.29156032,114900.0,114890.0,0.44367999]
["bitfinex-derivatives","BTCF0:USTF0",1754268801327,10.29156032,114900.0,114890.0,0.48975999]
["bitfinex-derivatives","BTCF0:USTF0",1754268801527,10.29156032,114900.0,114890.0,0.3353058]
["bitfinex-derivatives","BTCF0:USTF0",1754268801726,10.46560712,114900.0,114890.0,0.3353058]
["bitfinex-derivatives","BTCF0:USTF0",1754268801922,10.46560712,114900.0,114890.0,0.48974815]
["bitfinex-derivatives","BTCF0:USTF0",1754268802128,10.46560712,114900.0,114890.0,0.44366815]
["bitfinex-derivatives","BTCF0:USTF0",1754268804430,10.01565809,114900.0,114890.0,0.44366815]
["bitfinex-derivatives","BTCF0:USTF0",1754268804632,10.29156032,114900.0,114890.0,0.51188024]
["bitfinex-derivatives","BTCF0:USTF0",1754268804931,10.29156032,114900.0,114890.0,0.55796024]
["bitfinex-derivatives","BTCF0:USTF0",1754268805632,10.46560712,114900.0,114890.0,0.51188024]
["bitfinex-derivatives","BTCF0:USTF0",1754268805832,10.29156032,114900.0,114890.0,0.51188024]
["bitfinex-derivatives","BTCF0:USTF0",1754268806030,10.29156032,114900.0,114890.0,0.55796024]
["bitfinex-derivatives","BTCF0:USTF0",1754268806932,10.46560702,114900.0,114890.0,0.55796024]
["bitfinex-derivatives","BTCF0:USTF0",1754268809238,10.46560702,114900.0,114890.0,0.51188024]
["bitfinex-derivatives","BTCF0:USTF0",1754268809428,10.46560702,114900.0,114890.0,0.33781844]
["bitfinex-derivatives","BTCF0:USTF0",1754268809833,10.46560702,114900.0,114890.0,0.51188024]
["bitfinex-derivatives","BTCF0:USTF0",1754268810136,10.46552702,114900.0,114890.0,0.40351789]
["bitfinex-derivatives","BTCF0:USTF0",1754268810338,10.29148032,114900.0,114890.0,0.40351789]
["bitfinex-derivatives","BTCF0:USTF0",1754268810535,10.29148032,114900.0,114890.0,0.75829789]
["bitfinex-derivatives","BTCF0:USTF0",1754268810732,9.84153129,114900.0,114890.0,0.83203789]
["bitfinex-derivatives","BTCF0:USTF0",1754268811833,10.29148032,114900.0,114890.0,0.83203789]
["bitfinex-derivatives","BTCF0:USTF0",1754268812338,10.01688032,114900.0,114890.0,0.83203789]
["bitfinex-derivatives","BTCF0:USTF0",1754268812533,9.84153129,114900.0,114890.0,0.83203789]
["bitfinex-derivatives","BTCF0:USTF0",1754268813322,9.84153129,114900.0,114890.0,1.03262324]
["bitfinex-derivatives","BTCF0:USTF0",1754268813930,9.56693129,114900.0,114890.0,1.03262324]
["bitfinex-derivatives","BTCF0:USTF0",1754268814131,9.84149129,114900.0,114890.0,1.03262324]
["bitfinex-derivatives","BTCF0:USTF0",1754268814537,9.84149129,114900.0,114890.0,0.83203789]
["bitfinex-derivatives","BTCF0:USTF0",1754268815338,9.56693129,114900.0,114890.0,0.83203789]
["bitfinex-derivatives","BTCF0:USTF0",1754268815525,9.84149129,114900.0,114890.0,0.83203789]
["bitfinex-derivatives","BTCF0:USTF0",1754268815732,9.56693129,114900.0,114890.0,0.83203789]
["bitfinex-derivatives","BTCF0:USTF0",1754268817041,9.56693129,114900.0,114890.0,1.03262324]
["bitfinex-derivatives","BTCF0:USTF0",1754268817633,9.56593129,114900.0,114890.0,1.03262324]
["bitfinex-derivatives","BTCF0:USTF0",1754268818140,10.01588032,114900.0,114890.0,0.83203789]
["bitfinex-derivatives","BTCF0:USTF0",1754268819435,9.56593129,114900.0,114890.0,0.83203789]
["bitfinex-derivatives","BTCF0:USTF0",1754268820441,10.01588032,114900.0,114890.0,0.83203789]
["bitfinex-derivatives","BTCF0:USTF0",1754268820633,10.01588032,114900.0,114890.0,1.09923789]
["bitfinex-derivatives","BTCF0:USTF0",1754268821342,10.01588032,114900.0,114890.0,1.2538064]
["bitfinex-derivatives","BTCF0:USTF0",1754268822542,9.56593129,114900.0,114890.0,1.2538064]
["bitfinex-derivatives","BTCF0:USTF0",1754268823041,10.01588032,114900.0,114890.0,1.2538064]
["bitfinex-derivatives","BTCF0:USTF0",1754268824241,9.56593129,114900.0,114890.0,1.2538064]
["bitfinex-derivatives","BTCF0:USTF0",1754268825345,10.01588032,114900.0,114890.0,1.09923789]
["bitfinex-derivatives","BTCF0:USTF0",1754268825846,9.56593129,114900.0,114890.0,1.09923789]
["bitfinex-derivatives","BTCF0:USTF0",1754268826046,9.20513129,114900.0,114890.0,1.09923789]
["bitfinex-derivatives","BTCF0:USTF0",1754268826454,9.20513129,114900.0,114890.0,1.46003789]
["bitfinex-derivatives","BTCF0:USTF0",1754268826652,9.20513129,114900.0,114890.0,1.19283789]
["bitfinex-derivatives","BTCF0:USTF0",1754268827353,9.20513129,114900.0,114890.0,0.83203789]
["bitfinex-derivatives","BTCF0:USTF0",1754268828556,9.20513129,114900.0,114890.0,1.57457483]
["bitfinex-derivatives","BTCF0:USTF0",1754268828958,9.20513129,114900.0,114890.0,1.1246258]
["bitfinex-derivatives","BTCF0:USTF0",1754268829253,9.20513129,114900.0,114890.0,1.57457483]
["bitfinex-derivatives","BTCF0:USTF0",1754268830851,9.20513129,114900.0,114890.0,1.1246258]
["bitfinex-derivatives","BTCF0:USTF0",1754268832556,9.20513129,114900.0,114890.0,1.3918258]
["bitfinex-derivatives","BTCF0:USTF0",1754268834254,5.99048502,114900.0,114890.0,2.45461591]
["bitfinex-derivatives","BTCF0:USTF0",1754268834458,0.91842435,114900.0,114890.0,2.54165189]
["bitfinex-derivatives","BTCF0:USTF0",1754268834651,0.62269204,114900.0,114890.0,3.04165189]
["bitfinex-derivatives","BTCF0:USTF0",1754268834849,0.4975716,114900.0,114890.0,3.04165189]
["bitfinex-derivatives","BTCF0:USTF0",1754268835255,0.6584916,114900.0,114890.0,3.04165189]
["bitfinex-derivatives","BTCF0:USTF0",1754268835558,0.8023816,114900.0,114890.0,3.04165189]
["bitfinex-derivatives","BTCF0:USTF0",1754268835760,0.8923816,114900.0,114890.0,2.41763086]
["bitfinex-derivatives","BTCF0:USTF0",1754268835957,0.8476816,114900.0,114890.0,2.33059488]
["bitfinex-derivatives","BTCF0:USTF0",1754268836263,0.8023816,114900.0,114890.0,2.78054391]
["bitfinex-derivatives","BTCF0:USTF0",1754268836464,0.0474591,114900.0,114890.0,3.04165189]
["bitfinex-derivatives","BTCF0:USTF0",1754268836658,0.0056839,114900.0,114890.0,3.04165189]
["bitfinex-derivatives","BTCF0:USTF0",1754268836853,0.44177,114920.0,114910.0,0.6174115]
["bitfinex-derivatives","BTCF0:USTF0",1754268837054,0.45177,114920.0,114910.0,1.06736053]
["bitfinex-derivatives","BTCF0:USTF0",1754268837660,0.45177,114920.0,114910.0,0.6174115]
["bitfinex-derivatives","BTCF0:USTF0",1754268838263,0.45377,114920.0,114910.0,0.6174115]
["bitfinex-derivatives","BTCF0:USTF0",1754268839260,0.69377,114920.0,114910.0,0.77154517]
["bitfinex-derivatives","BTCF0:USTF0",1754268840167,0.69377,114920.0,114910.0,0.88670917]
["bitfinex-derivatives","BTCF0:USTF0",1754268840468,1.14371903,114920.0,114910.0,0.67561917]
["bitfinex-derivatives","BTCF0:USTF0",1754268840658,0.69377,114920.0,114910.0,0.84481744]
["bitfinex-derivatives","BTCF0:USTF0",1754268840853,1.14371903,114920.0,114910.0,0.84485349]
["bitfinex-derivatives","BTCF0:USTF0",1754268841059,0.69377,114920.0,114910.0,0.91400349]
["bitfinex-derivatives","BTCF0:USTF0",1754268841265,1.14371903,114920.0,114910.0,0.91400349]
["bitfinex-derivatives","BTCF0:USTF0",1754268842163,0.69377,114920.0,114910.0,0.91400349]
["bitfinex-derivatives","BTCF0:USTF0",1754268842365,1.14371903,114920.0,114910.0,0.68430349]
["bitfinex-derivatives","BTCF0:USTF0",1754268842560,1.14371903,114920.0,114910.0,0.91400349]
["bitfinex-derivatives","BTCF0:USTF0",1754268842963,0.69377,114920.0,114910.0,0.91400349]
["bitfinex-derivatives","BTCF0:USTF0",1754268844270,0.69377,114920.0,114910.0,0.75983377]
["bitfinex-derivatives","BTCF0:USTF0",1754268847273,0.69377,114920.0,114910.0,1.02703377]
["bitfinex-derivatives","BTCF0:USTF0",1754268847471,0.69377,114920.0,114910.0,1.22755901]
["bitfinex-derivatives","BTCF0:USTF0",1754268851069,0.69377,114920.0,114910.0,1.02703377]
["bitfinex-derivatives","BTCF0:USTF0",1754268852287,0.69377,114920.0,114910.0,1.22755901]
["bitfinex-derivatives","BTCF0:USTF0",1754268854570,0.102,114920.0,114910.0,1.67750804]
["bitfinex-derivatives","BTCF0:USTF0",1754268854780,0.102,114920.0,114910.0,1.4769828]
["bitfinex-derivatives","BTCF0:USTF0",1754268855074,0.102,114920.0,114910.0,1.8377828]
["bitfinex-derivatives","BTCF0:USTF0",1754268855075,0.132,114920.0,114910.0,1.8377828]
["bitfinex-derivatives","BTCF0:USTF0",1754268855782,0.002,114920.0,114910.0,1.8377828]
["bitfinex-derivatives","BTCF0:USTF0",1754268855984,0.192,114920.0,114910.0,1.38783377]
["bitfinex-derivatives","BTCF0:USTF0",1754268856183,1.13088903,114920.0,114910.0,1.38783377]
["bitfinex-derivatives","BTCF0:USTF0",1754268856384,0.68094,114920.0,114910.0,1.58832709]
["bitfinex-derivatives","BTCF0:USTF0",1754268857186,1.13088903,114920.0,114910.0,1.22752709]
["bitfinex-derivatives","BTCF0:USTF0",1754268857483,1.49168903,114920.0,114910.0,0.95159196]
["bitfinex-derivatives","BTCF0:USTF0",1754268857885,1.49168903,114920.0,114910.0,1.11567196]
["bitfinex-derivatives","BTCF0:USTF0",1754268858390,1.49168903,114920.0,114910.0,0.56504377]
["bitfinex-derivatives","BTCF0:USTF0",1754268858592,2.11565496,114920.0,114910.0,0.39101227]
["bitfinex-derivatives","BTCF0:USTF0",1754268859079,2.11565496,114920.0,114910.0,0.27807046]
["bitfinex-derivatives","BTCF0:USTF0",1754268859284,1.94163806,114920.0,114910.0,0.45210246]
["bitfinex-derivatives","BTCF0:USTF0",1754268859794,1.94163806,114920.0,114910.0,0.29784427]
["bitfinex-derivatives","BTCF0:USTF0",1754268861285,1.49168903,114920.0,114910.0,0.29784427]
["bitfinex-derivatives","BTCF0:USTF0",1754268861588,1.49168903,114920.0,114910.0,0.49838246]
["bitfinex-derivatives","BTCF0:USTF0",1754268862093,1.49168903,114920.0,114910.0,0.66246246]
["bitfinex-derivatives","BTCF0:USTF0",1754268862383,1.49168903,114920.0,114910.0,0.69771427]
["bitfinex-derivatives","BTCF0:USTF0",1754268862588,0.68094,114920.0,114910.0,0.76707427]
["bitfinex-derivatives","BTCF0:USTF0",1754268863488,0.81335903,114920.0,114910.0,0.76707427]
["bitfinex-derivatives","BTCF0:USTF0",1754268863896,1.13088903,114920.0,114910.0,0.76707427]
["bitfinex-derivatives","BTCF0:USTF0",1754268864878,1.13088903,114920.0,114910.0,0.96756759]
["bitfinex-derivatives","BTCF0:USTF0",1754268865079,0.68094,114920.0,114910.0,1.23476759]
["bitfinex-derivatives","BTCF0:USTF0",1754268865378,0.55878,114920.0,114910.0,1.23476759]
["bitfinex-derivatives","BTCF0:USTF0",1754268865988,1.49168903,114920.0,114910.0,1.03427427]
["bitfinex-derivatives","BTCF0:USTF0",1754268866181,1.49168903,114920.0,114910.0,0.95530321]
["bitfinex-derivatives","BTCF0:USTF0",1754268866382,1.49168903,114920.0,114910.0,1.23502321]
["bitfinex-derivatives","BTCF0:USTF0",1754268866680,1.49168903,114920.0,114910.0,0.76579321]
["bitfinex-derivatives","BTCF0:USTF0",1754268866884,1.94163806,114920.0,114910.0,0.76579321]
["bitfinex-derivatives","BTCF0:USTF0",1754268867187,1.94163806,114920.0,114910.0,0.76579331]
["bitfinex-derivatives","BTCF0:USTF0",1754268867387,1.94163806,114920.0,114910.0,0.56504437]
["bitfinex-derivatives","BTCF0:USTF0",1754268867689,2.11565496,114920.0,114910.0,0.56504437]
["bitfinex-derivatives","BTCF0:USTF0",1754268869889,1.94163806,114920.0,114910.0,0.56504437]
["bitfinex-derivatives","BTCF0:USTF0",1754268870986,1.49168903,114920.0,114910.0,0.50820437]
["bitfinex-derivatives","BTCF0:USTF0",1754268871388,1.94163806,114920.0,114910.0,0.50820437]
["bitfinex-derivatives","BTCF0:USTF0",1754268871684,1.94163806,114920.0,114910.0,0.66264613]
["bitfinex-derivatives","BTCF0:USTF0",1754268872387,1.94163806,114920.0,114910.0,0.34412437]
["bitfinex-derivatives","BTCF0:USTF0",1754268872989,1.49168903,114920.0,114910.0,0.76707437]
["bitfinex-derivatives","BTCF0:USTF0",1754268874494,1.04174,114920.0,114910.0,0.76707437]
["bitfinex-derivatives","BTCF0:USTF0",1754268874692,1.49168903,114920.0,114910.0,0.76707437]
["bitfinex-derivatives","BTCF0:USTF0",1754268876588,1.94163806,114920.0,114910.0,0.29784437]
["bitfinex-derivatives","BTCF0:USTF0",1754268876989,2.11565486,114920.0,114910.0,0.45221833]
["bitfinex-derivatives","BTCF0:USTF0",1754268877584,1.04174,114920.0,114910.0,0.45221833]
["bitfinex-derivatives","BTCF0:USTF0",1754268877893,1.49168903,114920.0,114910.0,0.45221833]
["bitfinex-derivatives","BTCF0:USTF0",1754268878392,1.49168903,114920.0,114910.0,0.49849833]
["bitfinex-derivatives","BTCF0:USTF0",1754268878692,1.48968903,114920.0,114910.0,0.34612437]
["bitfinex-derivatives","BTCF0:USTF0",1754268879294,1.48968903,114920.0,114910.0,0.81465603]
["bitfinex-derivatives","BTCF0:USTF0",1754268879595,1.48968903,114920.0,114910.0,0.92345603]
["bitfinex-derivatives","BTCF0:USTF0",1754268880086,1.48968903,114920.0,114910.0,0.76907437]
["bitfinex-derivatives","BTCF0:USTF0",1754268880288,1.48968903,114920.0,114910.0,0.76707437]
["bitfinex-derivatives","BTCF0:USTF0",1754268880995,1.03974,114920.0,114910.0,0.76634437]
["bitfinex-derivatives","BTCF0:USTF0",1754268881392,0.63033,114920.0,114910.0,0.76634437]
["bitfinex-derivatives","BTCF0:USTF0",1754268882084,0.63033,114920.0,114910.0,0.92071943]
["bitfinex-derivatives","BTCF0:USTF0",1754268882685,0.63033,114920.0,114910.0,1.18791943]
["bitfinex-derivatives","BTCF0:USTF0",1754268882885,0.63033,114920.0,114910.0,1.03354437]
["bitfinex-derivatives","BTCF0:USTF0",1754268883086,0.67968,114920.0,114910.0,1.03354437]
["bitfinex-derivatives","BTCF0:USTF0",1754268883985,0.67968,114920.0,114910.0,1.03454437]
["bitfinex-derivatives","BTCF0:USTF0",1754268884189,0.67968,114920.0,114910.0,1.03554437]
["bitfinex-derivatives","BTCF0:USTF0",1754268884894,1.12962903,114920.0,114910.0,1.03554437]
["bitfinex-derivatives","BTCF0:USTF0",1754268885191,1.49042903,114920.0,114910.0,1.03554437]
["bitfinex-derivatives","BTCF0:USTF0",1754268885598,1.49042903,114920.0,114910.0,1.23629331]
["bitfinex-derivatives","BTCF0:USTF0",1754268885792,1.04048,114920.0,114910.0,1.23629331]
["bitfinex-derivatives","BTCF0:USTF0",1754268885989,1.49042903,114920.0,114910.0,1.23629331]
["bitfinex-derivatives","BTCF0:USTF0",1754268886190,1.04048,114920.0,114910.0,1.23629331]
["bitfinex-derivatives","BTCF0:USTF0",1754268886387,1.49042903,114920.0,114910.0,1.23629331]
["bitfinex-derivatives","BTCF0:USTF0",1754268887990,1.04048,114920.0,114910.0,1.23629331]
["bitfinex-derivatives","BTCF0:USTF0",1754268888298,1.12962903,114920.0,114910.0,1.23629331]
["bitfinex-derivatives","BTCF0:USTF0",1754268888495,1.12962903,114920.0,114910.0,1.23529331]
["bitfinex-derivatives","BTCF0:USTF0",1754268888796,0.19,114920.0,114910.0,1.59709331]
["bitfinex-derivatives","BTCF0:USTF0",1754268889106,0.19,114920.0,114910.0,1.8462934]
["bitfinex-derivatives","BTCF0:USTF0",1754268889693,0.19,114920.0,114910.0,1.39634437]
["bitfinex-derivatives","BTCF0:USTF0",1754268890000,0.83463,114930.0,114920.0,0.7721627]
["bitfinex-derivatives","BTCF0:USTF0",1754268890195,1.08463,114930.0,114920.0,0.97285197]
["bitfinex-derivatives","BTCF0:USTF0",1754268890386,1.53457903,114930.0,114920.0,0.69386197]
["bitfinex-derivatives","BTCF0:USTF0",1754268890591,1.53457903,114930.0,114920.0,0.92768197]
["bitfinex-derivatives","BTCF0:USTF0",1754268890798,1.53457903,114930.0,114920.0,0.97285197]
["bitfinex-derivatives","BTCF0:USTF0",1754268892504,1.53457903,114930.0,114920.0,0.7721627]
["bitfinex-derivatives","BTCF0:USTF0",1754268893002,1.53453561,114930.0,114920.0,0.7721627]
["bitfinex-derivatives","BTCF0:USTF0",1754268893205,1.08463,114930.0,114920.0,0.97273714]
["bitfinex-derivatives","BTCF0:USTF0",1754268893405,1.53453561,114930.0,114920.0,0.46159394]
["bitfinex-derivatives","BTCF0:USTF0",1754268893699,1.53453561,114930.0,114920.0,0.20057444]
["bitfinex-derivatives","BTCF0:USTF0",1754268893901,1.53453561,114930.0,114920.0,0.37459124]
["bitfinex-derivatives","BTCF0:USTF0",1754268894402,1.53453561,114930.0,114920.0,0.32831112]
["bitfinex-derivatives","BTCF0:USTF0",1754268895104,1.53453561,114930.0,114920.0,0.32931112]
["bitfinex-derivatives","BTCF0:USTF0",1754268895297,1.53453561,114930.0,114920.0,0.44447512]
["bitfinex-derivatives","BTCF0:USTF0",1754268895703,1.53453561,114930.0,114920.0,0.44347512]
["bitfinex-derivatives","BTCF0:USTF0",1754268895906,1.53453561,114930.0,114920.0,0.44547512]
["bitfinex-derivatives","BTCF0:USTF0",1754268898209,1.08463,114930.0,114920.0,0.44547512]
["bitfinex-derivatives","BTCF0:USTF0",1754268898399,1.53453561,114930.0,114920.0,0.44547512]
["bitfinex-derivatives","BTCF0:USTF0",1754268900405,1.08463,114930.0,114920.0,0.44547512]
["bitfinex-derivatives","BTCF0:USTF0",1754268900606,1.53453561,114930.0,114920.0,0.44547512]
["bitfinex-derivatives","BTCF0:USTF0",1754268901405,1.53453561,114930.0,114920.0,0.49365512]
["bitfinex-derivatives","BTCF0:USTF0",1754268901607,1.53453561,114930.0,114920.0,0.65429512]
["bitfinex-derivatives","BTCF0:USTF0",1754268902112,1.53453561,114930.0,114920.0,0.86794512]
["bitfinex-derivatives","BTCF0:USTF0",1754268902300,1.53453561,114930.0,114920.0,0.91311512]
["bitfinex-derivatives","BTCF0:USTF0",1754268903208,1.53453561,114930.0,114920.0,0.86794512]
["bitfinex-derivatives","BTCF0:USTF0",1754268904808,1.53453561,114930.0,114920.0,0.7136508]
["bitfinex-derivatives","BTCF0:USTF0",1754268908308,1.53453561,114930.0,114920.0,0.7588208]
["bitfinex-derivatives","BTCF0:USTF0",1754268911917,1.08463,114930.0,114920.0,0.7136508]
["bitfinex-derivatives","BTCF0:USTF0",1754268912219,1.53453561,114930.0,114920.0,0.7136508]
["bitfinex-derivatives","BTCF0:USTF0",1754268913421,1.54509561,114930.0,114920.0,0.7600508]
["bitfinex-derivatives","BTCF0:USTF0",1754268915220,1.54509561,114930.0,114920.0,0.83060341]
["bitfinex-derivatives","BTCF0:USTF0",1754268915512,1.09519,114930.0,114920.0,0.83060341]
["bitfinex-derivatives","BTCF0:USTF0",1754268915818,1.54509561,114930.0,114920.0,0.83060341]
["bitfinex-derivatives","BTCF0:USTF0",1754268916117,1.54509561,114930.0,114920.0,1.03117785]
["bitfinex-derivatives","BTCF0:USTF0",1754268919221,1.41356325,114930.0,114920.0,1.03117785]
["bitfinex-derivatives","BTCF0:USTF0",1754268919519,1.44478325,114930.0,114920.0,1.03117785]
["bitfinex-derivatives","BTCF0:USTF0",1754268919819,1.44478325,114930.0,114920.0,0.83060341]
["bitfinex-derivatives","BTCF0:USTF0",1754268921318,1.44478325,114930.0,114920.0,0.98521759]
["bitfinex-derivatives","BTCF0:USTF0",1754268921514,1.44478325,114930.0,114920.0,0.86563759]
["bitfinex-derivatives","BTCF0:USTF0",1754268921721,1.44478325,114930.0,114920.0,0.51634759]
["bitfinex-derivatives","BTCF0:USTF0",1754268922823,0.99487764,114930.0,114920.0,0.51634759]
["bitfinex-derivatives","BTCF0:USTF0",1754268923019,1.44478325,114930.0,114920.0,0.51634759]
["bitfinex-derivatives","BTCF0:USTF0",1754268923220,0.99487764,114930.0,114920.0,0.51634759]
["bitfinex-derivatives","BTCF0:USTF0",1754268923521,1.44478325,114930.0,114920.0,0.51634759]
["bitfinex-derivatives","BTCF0:USTF0",1754268925420,0.99487764,114930.0,114920.0,0.84324341]
["bitfinex-derivatives","BTCF0:USTF0",1754268926112,0.99487764,114930.0,114920.0,0.99785759]
["bitfinex-derivatives","BTCF0:USTF0",1754268926319,1.37421325,114930.0,114920.0,0.83085759]
["bitfinex-derivatives","BTCF0:USTF0",1754268926518,1.44478325,114930.0,114920.0,0.75734759]
["bitfinex-derivatives","BTCF0:USTF0",1754268926717,1.44478325,114930.0,114920.0,0.51634759]
["bitfinex-derivatives","BTCF0:USTF0",1754268926922,1.44478325,114930.0,114920.0,0.36173341]
["bitfinex-derivatives","BTCF0:USTF0",1754268930128,1.44478325,114930.0,114920.0,0.52873341]
["bitfinex-derivatives","BTCF0:USTF0",1754268930321,1.44478325,114930.0,114920.0,0.73646341]
["bitfinex-derivatives","BTCF0:USTF0",1754268930522,1.44478325,114930.0,114920.0,0.84324341]
["bitfinex-derivatives","BTCF0:USTF0",1754268935024,0.99487764,114930.0,114920.0,0.84324341]
["bitfinex-derivatives","BTCF0:USTF0",1754268935220,1.44478325,114930.0,114920.0,0.84324341]
["bitfinex-derivatives","BTCF0:USTF0",1754268940324,0.99487764,114930.0,114920.0,0.84324341]
["bitfinex-derivatives","BTCF0:USTF0",1754268940524,1.44478325,114930.0,114920.0,0.84324341]
["bitfinex-derivatives","BTCF0:USTF0",1754268940928,0.99487764,114930.0,114920.0,0.84324341]
["bitfinex-derivatives","BTCF0:USTF0",1754268941129,0.99487764,114930.0,114920.0,0.99790952]
["bitfinex-derivatives","BTCF0:USTF0",1754268941130,0.37779,114930.0,114920.0,0.99790952]
["bitfinex-derivatives","BTCF0:USTF0",1754268941323,0.62301,114930.0,114920.0,0.99790952]
["bitfinex-derivatives","BTCF0:USTF0",1754268941519,0.25,114930.0,114920.0,0.99790952]
["bitfinex-derivatives","BTCF0:USTF0",1754268941719,0.25,114930.0,114920.0,1.44781513]
["bitfinex-derivatives","BTCF0:USTF0",1754268942030,0.25,114930.0,114920.0,1.92114902]
["bitfinex-derivatives","BTCF0:USTF0",1754268942720,0.58198,114940.0,114920.0,1.94807407]
["bitfinex-derivatives","BTCF0:USTF0",1754268942920,0.95339,114940.0,114930.0,0.644242]
["bitfinex-derivatives","BTCF0:USTF0",1754268943117,1.06382,114940.0,114930.0,0.644242]
["bitfinex-derivatives","BTCF0:USTF0",1754268945237,0.5808,114940.0,114930.0,0.759406]
["bitfinex-derivatives","BTCF0:USTF0",1754268945531,0.22,114940.0,114930.0,0.759406]
["bitfinex-derivatives","BTCF0:USTF0",1754268946029,0.25162,114940.0,114930.0,0.759406]
["bitfinex-derivatives","BTCF0:USTF0",1754268946233,0.59259,114940.0,114930.0,0.760406]
["bitfinex-derivatives","BTCF0:USTF0",1754268946431,0.70302,114940.0,114930.0,0.761406]
["bitfinex-derivatives","BTCF0:USTF0",1754268947528,1.06382,114940.0,114930.0,0.761406]
["bitfinex-derivatives","BTCF0:USTF0",1754268948026,0.70302,114940.0,114930.0,0.761406]
["bitfinex-derivatives","BTCF0:USTF0",1754268948232,1.51372561,114940.0,114930.0,0.761406]
["bitfinex-derivatives","BTCF0:USTF0",1754268948926,1.06382,114940.0,114930.0,0.761406]
["bitfinex-derivatives","BTCF0:USTF0",1754268949127,1.51372561,114940.0,114930.0,0.761406]
["bitfinex-derivatives","BTCF0:USTF0",1754268950125,1.06382,114940.0,114930.0,0.761406]
["bitfinex-derivatives","BTCF0:USTF0",1754268950327,1.15807561,114940.0,114930.0,0.761406]
["bitfinex-derivatives","BTCF0:USTF0",1754268950526,1.40329561,114940.0,114930.0,0.91575727]
["bitfinex-derivatives","BTCF0:USTF0",1754268950727,1.51372561,114940.0,114930.0,0.91575727]
["bitfinex-derivatives","BTCF0:USTF0",1754268951327,1.51372561,114940.0,114930.0,0.761406]
["bitfinex-derivatives","BTCF0:USTF0",1754268953638,1.06382,114940.0,114930.0,0.761406]
["bitfinex-derivatives","BTCF0:USTF0",1754268953837,1.51372561,114940.0,114930.0,0.761406]
["bitfinex-derivatives","BTCF0:USTF0",1754268954438,1.06382,114940.0,114930.0,0.761406]
["bitfinex-derivatives","BTCF0:USTF0",1754268955438,1.51372561,114940.0,114930.0,0.761406]
["bitfinex-derivatives","BTCF0:USTF0",1754268955837,1.06382,114940.0,114930.0,0.761406]
["bitfinex-derivatives","BTCF0:USTF0",1754268956037,1.51372561,114940.0,114930.0,0.761406]
["bitfinex-derivatives","BTCF0:USTF0",1754268956236,0.70302,114940.0,114930.0,0.761406]
["bitfinex-derivatives","BTCF0:USTF0",1754268956939,1.06382,114940.0,114930.0,0.761406]
["bitfinex-derivatives","BTCF0:USTF0",1754268957241,1.06382,114940.0,114930.0,0.96234785]
["bitfinex-derivatives","BTCF0:USTF0",1754268958034,1.51372561,114940.0,114930.0,0.96234785]
["bitfinex-derivatives","BTCF0:USTF0",1754268959741,1.51372561,114940.0,114930.0,0.761406]
["bitfinex-derivatives","BTCF0:USTF0",1754268960236,1.51372561,114940.0,114930.0,0.291166]
["bitfinex-derivatives","BTCF0:USTF0",1754268960436,1.68771241,114940.0,114930.0,0.117164]
["bitfinex-derivatives","BTCF0:USTF0",1754268960935,1.68771241,114940.0,114930.0,0.291166]
["bitfinex-derivatives","BTCF0:USTF0",1754268961233,1.68771241,114940.0,114930.0,0.290166]
["bitfinex-derivatives","BTCF0:USTF0",1754268963741,1.68771241,114940.0,114930.0,0.443545]
["bitfinex-derivatives","BTCF0:USTF0",1754268964544,1.68771241,114940.0,114930.0,0.289166]
["bitfinex-derivatives","BTCF0:USTF0",1754268964846,1.51372561,114940.0,114930.0,0.289166]
["bitfinex-derivatives","BTCF0:USTF0",1754268965940,1.06382,114940.0,114930.0,0.289166]
["bitfinex-derivatives","BTCF0:USTF0",1754268966143,1.51372561,114940.0,114930.0,0.289166]
["bitfinex-derivatives","BTCF0:USTF0",1754268967050,1.68771251,114940.0,114930.0,0.289166]
["bitfinex-derivatives","BTCF0:USTF0",1754268967244,1.51372561,114940.0,114930.0,0.289166]
["bitfinex-derivatives","BTCF0:USTF0",1754268967646,1.68771251,114940.0,114930.0,0.289166]
["bitfinex-derivatives","BTCF0:USTF0",1754268967943,1.51372561,114940.0,114930.0,0.289166]
["bitfinex-derivatives","BTCF0:USTF0",1754268969550,1.06382,114940.0,114930.0,0.289166]
["bitfinex-derivatives","BTCF0:USTF0",1754268969852,1.51372561,114940.0,114930.0,0.289166]
["bitfinex-derivatives","BTCF0:USTF0",1754268970445,1.68771251,114940.0,114930.0,0.289166]
["bitfinex-derivatives","BTCF0:USTF0",1754268970644,1.51372561,114940.0,114930.0,0.289166]
["bitfinex-derivatives","BTCF0:USTF0",1754268971049,1.51372561,114940.0,114930.0,0.443545]
["bitfinex-derivatives","BTCF0:USTF0",1754268972055,1.06382,114940.0,114930.0,0.443545]
["bitfinex-derivatives","BTCF0:USTF0",1754268972254,1.51372561,114940.0,114930.0,0.443545]
["bitfinex-derivatives","BTCF0:USTF0",1754268974249,1.51372561,114940.0,114930.0,0.289166]
["bitfinex-derivatives","BTCF0:USTF0",1754268974460,1.51372561,114940.0,114930.0,0.757966]
["bitfinex-derivatives","BTCF0:USTF0",1754268976151,1.0647,114940.0,114930.0,0.757966]
["bitfinex-derivatives","BTCF0:USTF0",1754268977654,1.0647,114940.0,114930.0,0.95890785]
["bitfinex-derivatives","BTCF0:USTF0",1754268981454,1.51460561,114940.0,114930.0,0.757966]
["bitfinex-derivatives","BTCF0:USTF0",1754268982850,1.0647,114940.0,114930.0,0.757966]
["bitfinex-derivatives","BTCF0:USTF0",1754268983145,1.51460561,114940.0,114930.0,0.757966]
["bitfinex-derivatives","BTCF0:USTF0",1754268983558,1.0647,114940.0,114930.0,0.757966]
["bitfinex-derivatives","BTCF0:USTF0",1754268983856,0.99024,114940.0,114930.0,0.757966]
["bitfinex-derivatives","BTCF0:USTF0",1754268984157,1.06241,114940.0,114930.0,0.757966]
["bitfinex-derivatives","BTCF0:USTF0",1754268984662,1.66962026,114940.0,114930.0,1.36517626]
["bitfinex-derivatives","BTCF0:USTF0",1754268986055,1.06241,114940.0,114930.0,1.51964614]
["bitfinex-derivatives","BTCF0:USTF0",1754268986260,1.66962026,114940.0,114930.0,1.51964614]
["bitfinex-derivatives","BTCF0:USTF0",1754268986461,1.30882026,114940.0,114930.0,1.51964614]
["bitfinex-derivatives","BTCF0:USTF0",1754268986657,0.70161,114940.0,114930.0,0.91243588]
["bitfinex-derivatives","BTCF0:USTF0",1754268986858,1.66962026,114940.0,114930.0,1.51964614]
["bitfinex-derivatives","BTCF0:USTF0",1754268987460,1.18801026,114940.0,114930.0,1.51964614]
["bitfinex-derivatives","BTCF0:USTF0",1754268987661,1.23554026,114940.0,114930.0,1.51964614]
["bitfinex-derivatives","BTCF0:USTF0",1754268987861,1.47907026,114940.0,114930.0,1.51964614]
["bitfinex-derivatives","BTCF0:USTF0",1754268988058,1.18801026,114940.0,114930.0,1.51964614]
["bitfinex-derivatives","BTCF0:USTF0",1754268988760,1.23554026,114940.0,114930.0,1.51964614]
["bitfinex-derivatives","BTCF0:USTF0",1754268988964,1.40690026,114940.0,114930.0,1.51964614]
["bitfinex-derivatives","BTCF0:USTF0",1754268989355,1.47907026,114940.0,114930.0,1.51964614]
["bitfinex-derivatives","BTCF0:USTF0",1754268989656,1.18801026,114940.0,114930.0,1.51964614]
["bitfinex-derivatives","BTCF0:USTF0",1754268989857,0.82721026,114940.0,114930.0,1.51964614]
["bitfinex-derivatives","BTCF0:USTF0",1754268990051,0.90740026,114940.0,114930.0,1.51964614]
["bitfinex-derivatives","BTCF0:USTF0",1754268990253,1.07876026,114940.0,114930.0,1.51964614]
["bitfinex-derivatives","BTCF0:USTF0",1754268990862,0.47155,114940.0,114930.0,1.36517626]
["bitfinex-derivatives","BTCF0:USTF0",1754268991066,1.07876026,114940.0,114930.0,1.56611811]
["bitfinex-derivatives","BTCF0:USTF0",1754268991459,1.15093026,114940.0,114930.0,0.95890785]
["bitfinex-derivatives","BTCF0:USTF0",1754268991755,1.15093026,114940.0,114930.0,1.56611811]
["bitfinex-derivatives","BTCF0:USTF0",1754268991958,0.70068,114940.0,114930.0,1.56611811]
["bitfinex-derivatives","BTCF0:USTF0",1754268992259,1.30789026,114940.0,114930.0,1.36517626]
["bitfinex-derivatives","BTCF0:USTF0",1754268994063,0.70068,114940.0,114930.0,1.36517626]
["bitfinex-derivatives","BTCF0:USTF0",1754268994360,1.30789026,114940.0,114930.0,1.36517626]
["bitfinex-derivatives","BTCF0:USTF0",1754268995167,0.70068,114940.0,114930.0,1.63237626]
["bitfinex-derivatives","BTCF0:USTF0",1754268995367,1.30789026,114940.0,114930.0,1.63237626]
["bitfinex-derivatives","BTCF0:USTF0",1754268996170,1.30789026,114940.0,114930.0,1.025166]
["bitfinex-derivatives","BTCF0:USTF0",1754268996466,1.30789026,114940.0,114930.0,1.63237626]
["bitfinex-derivatives","BTCF0:USTF0",1754268997571,0.70068,114940.0,114930.0,1.63237626]
["bitfinex-derivatives","BTCF0:USTF0",1754268997768,1.30789026,114940.0,114930.0,1.63237626]
["bitfinex-derivatives","BTCF0:USTF0",1754268998269,1.30789026,114940.0,114930.0,1.025166]
["bitfinex-derivatives","BTCF0:USTF0",1754268998565,1.30789026,114940.0,114930.0,1.63237626]
["bitfinex-derivatives","BTCF0:USTF0",1754268999066,1.30789026,114940.0,114930.0,1.78685442]
["bitfinex-derivatives","BTCF0:USTF0",1754268999767,0.70068,114940.0,114930.0,1.78685442]
["bitfinex-derivatives","BTCF0:USTF0",1754268999969,1.30789026,114940.0,114930.0,1.78685442]
["bitfinex-derivatives","BTCF0:USTF0",1754269001360,0.70068,114940.0,114930.0,1.78685442]
["bitfinex-derivatives","BTCF0:USTF0",1754269001570,0.25266,114940.0,114930.0,1.63237626]
["bitfinex-derivatives","BTCF0:USTF0",1754269001970,0.25266,114940.0,114930.0,2.23958652]
["bitfinex-derivatives","BTCF0:USTF0",1754269002172,0.22,114940.0,114930.0,1.025166]
["bitfinex-derivatives","BTCF0:USTF0",1754269002577,0.22,114940.0,114930.0,2.23958652]
["bitfinex-derivatives","BTCF0:USTF0",1754269002775,0.22,114940.0,114930.0,2.60038652]
["bitfinex-derivatives","BTCF0:USTF0",1754269002980,0.22,114940.0,114930.0,3.07364837]
["bitfinex-derivatives","BTCF0:USTF0",1754269005282,0.22,114940.0,114930.0,1.85922785]
["bitfinex-derivatives","BTCF0:USTF0",1754269005486,0.22,114940.0,114930.0,2.87270652]
["bitfinex-derivatives","BTCF0:USTF0",1754269005976,0.22,114940.0,114930.0,2.26549626]
["bitfinex-derivatives","BTCF0:USTF0",1754269006184,0.22,114940.0,114930.0,1.658286]
["bitfinex-derivatives","BTCF0:USTF0",1754269006571,0.22,114940.0,114930.0,2.26549626]
["bitfinex-derivatives","BTCF0:USTF0",1754269007083,0.22,114940.0,114930.0,1.90469626]
["bitfinex-derivatives","BTCF0:USTF0",1754269007385,0.22,114940.0,114930.0,1.297486]
["bitfinex-derivatives","BTCF0:USTF0",1754269007582,0.22,114940.0,114930.0,1.90469626]
["bitfinex-derivatives","BTCF0:USTF0",1754269008079,0.22,114940.0,114930.0,2.26549626]
["bitfinex-derivatives","BTCF0:USTF0",1754269008384,0.22,114940.0,114930.0,2.46622019]
["bitfinex-derivatives","BTCF0:USTF0",1754269008985,0.62447,114960.0,114950.0,0.34636858]
["bitfinex-derivatives","BTCF0:USTF0",1754269009181,1.63668026,114960.0,114950.0,1.51271884]
["bitfinex-derivatives","BTCF0:USTF0",1754269009682,1.68237026,114960.0,114950.0,1.51271884]
["bitfinex-derivatives","BTCF0:USTF0",1754269010181,1.68237026,114960.0,114950.0,1.02067258]
["bitfinex-derivatives","BTCF0:USTF0",1754269010388,1.68237026,114960.0,114950.0,1.62788284]
["bitfinex-derivatives","BTCF0:USTF0",1754269011287,1.68237026,114960.0,114950.0,1.78217202]
["bitfinex-derivatives","BTCF0:USTF0",1754269011987,1.68237026,114960.0,114950.0,1.62788284]
["bitfinex-derivatives","BTCF0:USTF0",1754269012584,1.32157026,114960.0,114950.0,1.62788284]
["bitfinex-derivatives","BTCF0:USTF0",1754269012785,0.71436,114960.0,114950.0,1.62788284]
["bitfinex-derivatives","BTCF0:USTF0",1754269012986,1.68237026,114960.0,114950.0,1.62788284]
["bitfinex-derivatives","BTCF0:USTF0",1754269013486,0.54936,114960.0,114950.0,1.36068284]
["bitfinex-derivatives","BTCF0:USTF0",1754269013686,1.68237026,114960.0,114950.0,0.75347258]
["bitfinex-derivatives","BTCF0:USTF0",1754269013892,1.68237026,114960.0,114950.0,1.36068284]
["bitfinex-derivatives","BTCF0:USTF0",1754269014084,1.07516,114960.0,114950.0,0.75347258]
["bitfinex-derivatives","BTCF0:USTF0",1754269014286,1.68237026,114960.0,114950.0,1.36068284]
["bitfinex-derivatives","BTCF0:USTF0",1754269016289,1.68237026,114960.0,114950.0,0.75347258]
["bitfinex-derivatives","BTCF0:USTF0",1754269016481,1.07516,114960.0,114950.0,0.2891358]
["bitfinex-derivatives","BTCF0:USTF0",1754269016688,2.28958052,114960.0,114950.0,0.48985973]
["bitfinex-derivatives","BTCF0:USTF0",1754269016887,1.68237026,114960.0,114950.0,0.66426973]
["bitfinex-derivatives","BTCF0:USTF0",1754269017085,1.68237026,114960.0,114950.0,0.78079973]
["bitfinex-derivatives","BTCF0:USTF0",1754269017287,1.68237026,114960.0,114950.0,0.82618973]
["bitfinex-derivatives","BTCF0:USTF0",1754269017288,2.28958052,114960.0,114950.0,0.82618973]
["bitfinex-derivatives","BTCF0:USTF0",1754269017783,2.28958052,114960.0,114950.0,0.6254658]
["bitfinex-derivatives","BTCF0:USTF0",1754269018796,1.68237026,114960.0,114950.0,0.8926658]
["bitfinex-derivatives","BTCF0:USTF0",1754269018998,2.28958052,114960.0,114950.0,0.8926658]
["bitfinex-derivatives","BTCF0:USTF0",1754269019394,2.28958052,114960.0,114950.0,0.44333795]
["bitfinex-derivatives","BTCF0:USTF0",1754269020193,2.28958052,114960.0,114950.0,0.2891358]
["bitfinex-derivatives","BTCF0:USTF0",1754269020594,2.28958052,114960.0,114950.0,0.4635458]
["bitfinex-derivatives","BTCF0:USTF0",1754269021692,2.28958052,114960.0,114950.0,0.2891358]
["bitfinex-derivatives","BTCF0:USTF0",1754269021894,2.46353722,114960.0,114950.0,0.115164]
["bitfinex-derivatives","BTCF0:USTF0",1754269022102,2.46353722,114960.0,114950.0,0.26940273]
["bitfinex-derivatives","BTCF0:USTF0",1754269022702,2.46353722,114960.0,114950.0,0.44337453]
["bitfinex-derivatives","BTCF0:USTF0",1754269023401,2.46353722,114960.0,114950.0,0.51174329]
["bitfinex-derivatives","BTCF0:USTF0",1754269025206,2.46353722,114960.0,114950.0,0.35750456]
["bitfinex-derivatives","BTCF0:USTF0",1754269027008,2.46353722,114960.0,114940.0,0.32822063]
["bitfinex-derivatives","BTCF0:USTF0",1754269027009,0.3303718,114950.0,114940.0,0.15423873]
["bitfinex-derivatives","BTCF0:USTF0",1754269027201,2.41763232,114950.0,114940.0,0.32822573]
["bitfinex-derivatives","BTCF0:USTF0",1754269027706,2.41763232,114950.0,114940.0,0.39745144]
["bitfinex-derivatives","BTCF0:USTF0",1754269028499,2.41763232,114950.0,114940.0,0.06922571]
["bitfinex-derivatives","BTCF0:USTF0",1754269028708,0.173987,114940.0,114930.0,0.45872653]
["bitfinex-derivatives","BTCF0:USTF0",1754269028914,1.45119064,114940.0,114930.0,0.41522703]
["bitfinex-derivatives","BTCF0:USTF0",1754269029218,1.62519864,114940.0,114930.0,0.34707703]
["bitfinex-derivatives","BTCF0:USTF0",1754269030114,1.62519864,114940.0,114930.0,0.3326537]
["bitfinex-derivatives","BTCF0:USTF0",1754269031019,1.89723864,114940.0,114930.0,0.3820437]
["bitfinex-derivatives","BTCF0:USTF0",1754269031519,1.89723864,114940.0,114930.0,0.3385442]
["bitfinex-derivatives","BTCF0:USTF0",1754269031717,1.89723864,114940.0,114930.0,0.2891542]
["bitfinex-derivatives","BTCF0:USTF0",1754269032220,1.89723864,114940.0,114930.0,0.3385442]
["bitfinex-derivatives","BTCF0:USTF0",1754269032514,1.62519864,114940.0,114930.0,0.3385442]
["bitfinex-derivatives","BTCF0:USTF0",1754269032716,1.89723864,114940.0,114930.0,0.40833992]
["bitfinex-derivatives","BTCF0:USTF0",1754269033919,1.62519864,114940.0,114930.0,0.40833992]
["bitfinex-derivatives","BTCF0:USTF0",1754269034120,1.89719864,114940.0,114930.0,0.40833992]
["bitfinex-derivatives","BTCF0:USTF0",1754269034422,1.89719864,114940.0,114930.0,0.72892992]
["bitfinex-derivatives","BTCF0:USTF0",1754269034608,1.72319064,114940.0,114930.0,0.84316992]
["bitfinex-derivatives","BTCF0:USTF0",1754269036014,1.72319064,114940.0,114930.0,0.76962992]
["bitfinex-derivatives","BTCF0:USTF0",1754269036216,0.754787,114940.0,114930.0,0.40833992]
["bitfinex-derivatives","BTCF0:USTF0",1754269036425,1.36412064,114940.0,114930.0,0.84316992]
["bitfinex-derivatives","BTCF0:USTF0",1754269039622,1.36412064,114940.0,114930.0,0.7733742]
["bitfinex-derivatives","BTCF0:USTF0",1754269040725,1.20122364,114940.0,114930.0,0.7733742]
["bitfinex-derivatives","BTCF0:USTF0",1754269041024,1.37521044,114940.0,114930.0,0.7733742]
["bitfinex-derivatives","BTCF0:USTF0",1754269041626,0.66122,114940.0,114930.0,0.7733742]
["bitfinex-derivatives","BTCF0:USTF0",1754269041926,0.58773,114940.0,114930.0,0.7733742]
["bitfinex-derivatives","BTCF0:USTF0",1754269042118,0.5808,114940.0,114930.0,0.7733742]
["bitfinex-derivatives","BTCF0:USTF0",1754269042514,0.5808,114940.0,114930.0,1.0405742]
["bitfinex-derivatives","BTCF0:USTF0",1754269045120,0.5808,114940.0,114930.0,1.19463892]
["bitfinex-derivatives","BTCF0:USTF0",1754269046623,0.5808,114940.0,114930.0,1.26310285]
["bitfinex-derivatives","BTCF0:USTF0",1754269046822,0.5808,114940.0,114930.0,1.10903813]
["bitfinex-derivatives","BTCF0:USTF0",1754269049426,1.12080364,114940.0,114930.0,1.10903813]
["bitfinex-derivatives","BTCF0:USTF0",1754269049931,1.15173364,114940.0,114930.0,1.10903813]
["bitfinex-derivatives","BTCF0:USTF0",1754269050325,1.32571974,114940.0,114930.0,1.03549813]
["bitfinex-derivatives","BTCF0:USTF0",1754269050534,1.32571974,114940.0,114930.0,0.86615813]
["bitfinex-derivatives","BTCF0:USTF0",1754269050735,1.32571974,114940.0,114930.0,0.69216793]
["bitfinex-derivatives","BTCF0:USTF0",1754269050926,1.32571974,114940.0,114930.0,0.65440854]
["bitfinex-derivatives","BTCF0:USTF0",1754269051933,1.32571974,114940.0,114930.0,0.82840964]
["bitfinex-derivatives","BTCF0:USTF0",1754269052239,1.32571974,114940.0,114930.0,0.60501854]
["bitfinex-derivatives","BTCF0:USTF0",1754269052530,0.66122,114940.0,114930.0,0.67421903]
["bitfinex-derivatives","BTCF0:USTF0",1754269052736,0.66122,114940.0,114930.0,1.10904903]
["bitfinex-derivatives","BTCF0:USTF0",1754269052937,1.20122364,114940.0,114930.0,1.26331236]
["bitfinex-derivatives","BTCF0:USTF0",1754269054041,0.66122,114940.0,114930.0,1.26331236]
["bitfinex-derivatives","BTCF0:USTF0",1754269054338,1.20122364,114940.0,114930.0,1.26331236]
["bitfinex-derivatives","BTCF0:USTF0",1754269054537,1.20122364,114940.0,114930.0,0.60509126]
["bitfinex-derivatives","BTCF0:USTF0",1754269054538,1.37520964,114940.0,114930.0,0.60509126]
["bitfinex-derivatives","BTCF0:USTF0",1754269055044,1.37520964,114940.0,114930.0,0.33789126]
["bitfinex-derivatives","BTCF0:USTF0",1754269055748,1.37520964,114940.0,114930.0,0.51189246]
["bitfinex-derivatives","BTCF0:USTF0",1754269057038,1.37520964,114940.0,114930.0,0.40701913]
["bitfinex-derivatives","BTCF0:USTF0",1754269057740,1.37520964,114940.0,114930.0,0.60774306]
["bitfinex-derivatives","BTCF0:USTF0",1754269058841,1.37520964,114940.0,114930.0,0.40701913]
["bitfinex-derivatives","BTCF0:USTF0",1754269059345,1.37520964,114940.0,114930.0,0.56135233]
["bitfinex-derivatives","BTCF0:USTF0",1754269060935,0.835206,114940.0,114930.0,0.56135233]
["bitfinex-derivatives","BTCF0:USTF0",1754269061140,1.37520964,114940.0,114930.0,0.56135233]
["bitfinex-derivatives","BTCF0:USTF0",1754269061534,1.37520964,114940.0,114930.0,0.59312233]
["bitfinex-derivatives","BTCF0:USTF0",1754269061842,1.37520964,114940.0,114930.0,0.64947913]
["bitfinex-derivatives","BTCF0:USTF0",1754269062429,1.37520964,114940.0,114930.0,0.48739913]
["bitfinex-derivatives","BTCF0:USTF0",1754269063137,1.37520964,114940.0,114930.0,0.40701913]
["bitfinex-derivatives","BTCF0:USTF0",1754269063339,1.37520964,114940.0,114930.0,0.23301793]
["bitfinex-derivatives","BTCF0:USTF0",1754269063541,1.37520964,114940.0,114930.0,0.40701913]
["bitfinex-derivatives","BTCF0:USTF0",1754269064138,1.37520964,114940.0,114930.0,0.23301793]
["bitfinex-derivatives","BTCF0:USTF0",1754269064344,1.37520964,114940.0,114930.0,0.18362793]
["bitfinex-derivatives","BTCF0:USTF0",1754269064641,1.37520964,114940.0,114930.0,0.06846393]
["bitfinex-derivatives","BTCF0:USTF0",1754269064842,0.1740164,114920.0,114910.0,0.23230277]
["bitfinex-derivatives","BTCF0:USTF0",1754269065036,2.23562368,114920.0,114910.0,0.23230277]
["bitfinex-derivatives","BTCF0:USTF0",1754269065946,1.1556164,114920.0,114910.0,0.42969277]
["bitfinex-derivatives","BTCF0:USTF0",1754269066150,1.69562004,114920.0,114910.0,0.66667277]
["bitfinex-derivatives","BTCF0:USTF0",1754269067344,1.69562004,114920.0,114910.0,0.18267277]
["bitfinex-derivatives","BTCF0:USTF0",1754269067547,2.23562368,114920.0,114910.0,0.23230277]
["bitfinex-derivatives","BTCF0:USTF0",1754269067943,1.69562004,114920.0,114910.0,0.34746677]
["bitfinex-derivatives","BTCF0:USTF0",1754269068147,1.69562004,114920.0,114910.0,0.73611679]
["bitfinex-derivatives","BTCF0:USTF0",1754269068347,1.69562004,114920.0,114910.0,0.85181679]
["bitfinex-derivatives","BTCF0:USTF0",1754269070851,1.52160364,114920.0,114910.0,0.85181679]
["bitfinex-derivatives","BTCF0:USTF0",1754269071148,0.9816,114920.0,114910.0,0.85181679]
["bitfinex-derivatives","BTCF0:USTF0",1754269071356,1.16080364,114920.0,114910.0,0.85181679]
["bitfinex-derivatives","BTCF0:USTF0",1754269072051,1.69561994,114920.0,114910.0,0.85181679]
["bitfinex-derivatives","BTCF0:USTF0",1754269072355,2.23562358,114920.0,114910.0,0.8153936]
["bitfinex-derivatives","BTCF0:USTF0",1754269072956,1.69561994,114920.0,114910.0,0.8902936]
["bitfinex-derivatives","BTCF0:USTF0",1754269073343,1.69561994,114920.0,114910.0,1.0059936]
["bitfinex-derivatives","BTCF0:USTF0",1754269074051,1.69561994,114920.0,114890.0,0.66531193]
["bitfinex-derivatives","BTCF0:USTF0",1754269074052,0.1740466,114900.0,114890.0,0.66531193]
["bitfinex-derivatives","BTCF0:USTF0",1754269074357,1.16080364,114900.0,114890.0,0.9720881]
["bitfinex-derivatives","BTCF0:USTF0",1754269074749,1.16080364,114900.0,114890.0,0.77136417]
["bitfinex-derivatives","BTCF0:USTF0",1754269075563,1.33485024,114900.0,114890.0,0.77136417]
["bitfinex-derivatives","BTCF0:USTF0",1754269075853,0.6208,114900.0,114890.0,0.78021068]
["bitfinex-derivatives","BTCF0:USTF0",1754269076057,1.16080364,114900.0,114890.0,0.78021068]
["bitfinex-derivatives","BTCF0:USTF0",1754269076958,1.52160364,114900.0,114890.0,0.78021068]
["bitfinex-derivatives","BTCF0:USTF0",1754269077161,0.9816,114900.0,114890.0,0.89537468]
["bitfinex-derivatives","BTCF0:USTF0",1754269078458,0.9816,114900.0,114890.0,0.82557851]
["bitfinex-derivatives","BTCF0:USTF0",1754269078657,1.52160364,114900.0,114890.0,0.82557851]
["bitfinex-derivatives","BTCF0:USTF0",1754269079351,1.69564944,114900.0,114890.0,0.82557851]
["bitfinex-derivatives","BTCF0:USTF0",1754269080261,1.69564944,114900.0,114890.0,0.60801051]
["bitfinex-derivatives","BTCF0:USTF0",1754269080657,1.69564944,114900.0,114890.0,0.17364051]
["bitfinex-derivatives","BTCF0:USTF0",1754269080859,1.1556458,114900.0,114890.0,0.17364051]
["bitfinex-derivatives","BTCF0:USTF0",1754269081064,1.69564944,114900.0,114890.0,0.56481471]
["bitfinex-derivatives","BTCF0:USTF0",1754269081453,1.69564944,114900.0,114890.0,0.32783471]
["bitfinex-derivatives","BTCF0:USTF0",1754269081946,1.69564944,114900.0,114890.0,0.34770151]
["bitfinex-derivatives","BTCF0:USTF0",1754269082147,1.69564944,114900.0,114890.0,0.50978151]
["bitfinex-derivatives","BTCF0:USTF0",1754269083364,1.69564944,114900.0,114890.0,0.58468151]
["bitfinex-derivatives","BTCF0:USTF0",1754269083759,1.69564944,114900.0,114890.0,0.34770151]
["bitfinex-derivatives","BTCF0:USTF0",1754269084059,1.69564944,114900.0,114890.0,0.12401051]
["bitfinex-derivatives","BTCF0:USTF0",1754269084358,1.69564944,114900.0,114890.0,0.338855]
["bitfinex-derivatives","BTCF0:USTF0",1754269084861,2.19564944,114900.0,114890.0,0.40902242]
["bitfinex-derivatives","BTCF0:USTF0",1754269085165,2.19564944,114900.0,114890.0,0.84339242]
["bitfinex-derivatives","BTCF0:USTF0",1754269085367,2.19564944,114900.0,114890.0,0.85230302]
["bitfinex-derivatives","BTCF0:USTF0",1754269085952,1.6556458,114900.0,114890.0,0.85230302]
["bitfinex-derivatives","BTCF0:USTF0",1754269086159,2.19564944,114900.0,114890.0,0.85230302]
["bitfinex-derivatives","BTCF0:USTF0",1754269086358,1.69564974,114900.0,114890.0,0.85230302]
["bitfinex-derivatives","BTCF0:USTF0",1754269086958,1.52160364,114900.0,114890.0,0.85230302]
["bitfinex-derivatives","BTCF0:USTF0",1754269087460,0.9816,114900.0,114890.0,0.85230302]
["bitfinex-derivatives","BTCF0:USTF0",1754269087859,1.52160364,114900.0,114890.0,0.85230302]
["bitfinex-derivatives","BTCF0:USTF0",1754269088668,0.9816,114900.0,114890.0,0.85230302]
["bitfinex-derivatives","BTCF0:USTF0",1754269088968,1.52160364,114900.0,114890.0,0.85230302]
["bitfinex-derivatives","BTCF0:USTF0",1754269089360,1.69564974,114900.0,114890.0,0.85230302]
["bitfinex-derivatives","BTCF0:USTF0",1754269089860,1.69564974,114900.0,114890.0,0.24387202]
["bitfinex-derivatives","BTCF0:USTF0",1754269090064,1.69564974,114900.0,114890.0,0.85230332]
["bitfinex-derivatives","BTCF0:USTF0",1754269091471,1.1556461,114900.0,114890.0,0.85230332]
["bitfinex-derivatives","BTCF0:USTF0",1754269091657,1.69564974,114900.0,114890.0,0.85230332]
["bitfinex-derivatives","BTCF0:USTF0",1754269101468,1.69564964,114900.0,114890.0,0.85230332]
["bitfinex-derivatives","BTCF0:USTF0",1754269101674,0.9816,114900.0,114890.0,0.85230332]
["bitfinex-derivatives","BTCF0:USTF0",1754269101873,1.69564964,114900.0,114890.0,0.85230332]
["bitfinex-derivatives","BTCF0:USTF0",1754269102070,1.69564964,114900.0,114890.0,1.00649752]
["bitfinex-derivatives","BTCF0:USTF0",1754269102274,1.155646,114900.0,114890.0,1.00649752]
["bitfinex-derivatives","BTCF0:USTF0",1754269102675,1.52160364,114900.0,114890.0,1.00649752]
["bitfinex-derivatives","BTCF0:USTF0",1754269103580,0.6208,114900.0,114890.0,1.39230696]
["bitfinex-derivatives","BTCF0:USTF0",1754269104371,0.6208,114900.0,114890.0,0.85230332]
["bitfinex-derivatives","BTCF0:USTF0",1754269111485,0.26,114900.0,114890.0,0.85230332]
["bitfinex-derivatives","BTCF0:USTF0",1754269111689,0.26,114900.0,114890.0,1.65950696]
["bitfinex-derivatives","BTCF0:USTF0",1754269111883,0.90080364,114910.0,114900.0,0.4797461]
["bitfinex-derivatives","BTCF0:USTF0",1754269112183,0.90080364,114910.0,114900.0,0.6492061]
["bitfinex-derivatives","BTCF0:USTF0",1754269112184,1.16080364,114910.0,114900.0,0.6492061]
["bitfinex-derivatives","BTCF0:USTF0",1754269113588,0.6208,114910.0,114900.0,0.6492061]
["bitfinex-derivatives","BTCF0:USTF0",1754269114487,0.6208,114910.0,114900.0,0.80367243]
["bitfinex-derivatives","BTCF0:USTF0",1754269114884,0.6208,114910.0,114900.0,1.34367607]
["bitfinex-derivatives","BTCF0:USTF0",1754269115187,0.6208,114910.0,114900.0,1.45884007]
["bitfinex-derivatives","BTCF0:USTF0",1754269115383,0.6208,114910.0,114900.0,1.30437374]
["bitfinex-derivatives","BTCF0:USTF0",1754269115788,0.6208,114910.0,114900.0,1.50509767]
["bitfinex-derivatives","BTCF0:USTF0",1754269116183,0.6208,114910.0,114900.0,1.77229767]
["bitfinex-derivatives","BTCF0:USTF0",1754269116388,0.3608,114910.0,114900.0,1.77229767]
["bitfinex-derivatives","BTCF0:USTF0",1754269116689,0.6308,114910.0,114900.0,1.77229767]
["bitfinex-derivatives","BTCF0:USTF0",1754269116881,0.3908,114910.0,114900.0,1.57157374]
["bitfinex-derivatives","BTCF0:USTF0",1754269117083,0.03,114910.0,114900.0,1.93237374]
["bitfinex-derivatives","BTCF0:USTF0",1754269117282,0.3608,114930.0,114920.0,0.3589458]
["bitfinex-derivatives","BTCF0:USTF0",1754269117488,1.14080364,114930.0,114920.0,0.8034482]
["bitfinex-derivatives","BTCF0:USTF0",1754269118188,0.6008,114930.0,114920.0,0.8034482]
["bitfinex-derivatives","BTCF0:USTF0",1754269118380,1.14080364,114930.0,114920.0,0.8034482]
["bitfinex-derivatives","BTCF0:USTF0",1754269118580,1.14080364,114930.0,114920.0,0.3282882]
["bitfinex-derivatives","BTCF0:USTF0",1754269118783,1.14080364,114930.0,114920.0,0.3782082]
["bitfinex-derivatives","BTCF0:USTF0",1754269118989,1.14080364,114930.0,114920.0,0.2239358]
["bitfinex-derivatives","BTCF0:USTF0",1754269119591,1.14080364,114930.0,114920.0,0.3933958]
["bitfinex-derivatives","BTCF0:USTF0",1754269119888,1.14080364,114930.0,114920.0,0.4731158]
["bitfinex-derivatives","BTCF0:USTF0",1754269120190,1.14080364,114930.0,114920.0,0.5882798]
["bitfinex-derivatives","BTCF0:USTF0",1754269120586,1.31480424,114930.0,114920.0,0.6591298]
["bitfinex-derivatives","BTCF0:USTF0",1754269120785,1.14080364,114930.0,114920.0,0.6591298]
["bitfinex-derivatives","BTCF0:USTF0",1754269121289,1.14080364,114930.0,114920.0,0.7643398]
["bitfinex-derivatives","BTCF0:USTF0",1754269122694,0.6008,114930.0,114920.0,0.7643398]
["bitfinex-derivatives","BTCF0:USTF0",1754269122891,1.14080364,114930.0,114920.0,0.7643398]
["bitfinex-derivatives","BTCF0:USTF0",1754269123188,1.31480424,114930.0,114920.0,0.7643398]
["bitfinex-derivatives","BTCF0:USTF0",1754269123982,1.14080364,114930.0,114920.0,0.7643398]
["bitfinex-derivatives","BTCF0:USTF0",1754269124387,1.31480414,114930.0,114920.0,0.2891798]
["bitfinex-derivatives","BTCF0:USTF0",1754269124584,1.31480414,114930.0,114920.0,0.4889022]
["bitfinex-derivatives","BTCF0:USTF0",1754269124986,1.85480778,114930.0,114920.0,0.2694364]
["bitfinex-derivatives","BTCF0:USTF0",1754269125394,1.31480414,114930.0,114920.0,0.115164]
["bitfinex-derivatives","BTCF0:USTF0",1754269125587,1.31480414,114930.0,114920.0,0.2891797]
["bitfinex-derivatives","BTCF0:USTF0",1754269125588,1.81480414,114930.0,114920.0,0.2891797]
["bitfinex-derivatives","BTCF0:USTF0",1754269125988,1.64080364,114930.0,114920.0,0.3346297]
["bitfinex-derivatives","BTCF0:USTF0",1754269126198,1.64080364,114930.0,114920.0,0.7613697]
["bitfinex-derivatives","BTCF0:USTF0",1754269127193,1.14080364,114930.0,114920.0,0.7613697]
["bitfinex-derivatives","BTCF0:USTF0",1754269130300,1.31480414,114930.0,114920.0,0.7613697]
["bitfinex-derivatives","BTCF0:USTF0",1754269130598,1.31480414,114930.0,114920.0,0.3346297]
["bitfinex-derivatives","BTCF0:USTF0",1754269131893,1.31480414,114930.0,114920.0,0.2891798]
["bitfinex-derivatives","BTCF0:USTF0",1754269132095,1.31480414,114930.0,114920.0,0.3346298]
["bitfinex-derivatives","BTCF0:USTF0",1754269132296,1.31480414,114930.0,114920.0,0.7613698]
["bitfinex-derivatives","BTCF0:USTF0",1754269134300,1.31480414,114930.0,114920.0,0.9156422]
["bitfinex-derivatives","BTCF0:USTF0",1754269134706,0.6008,114930.0,114920.0,0.9156422]
["bitfinex-derivatives","BTCF0:USTF0",1754269135008,1.14080364,114930.0,114920.0,0.9156422]
["bitfinex-derivatives","BTCF0:USTF0",1754269135804,1.31480424,114930.0,114920.0,0.9156422]
["bitfinex-derivatives","BTCF0:USTF0",1754269136506,0.7748006,114930.0,114920.0,0.9156422]
["bitfinex-derivatives","BTCF0:USTF0",1754269136805,1.31480414,114930.0,114920.0,0.9156422]
["bitfinex-derivatives","BTCF0:USTF0",1754269137508,1.31480414,114930.0,114920.0,0.7613698]
["bitfinex-derivatives","BTCF0:USTF0",1754269137809,1.31480414,114930.0,114920.0,0.3346297]
["bitfinex-derivatives","BTCF0:USTF0",1754269142111,0.7748005,114930.0,114920.0,0.5232597]
["bitfinex-derivatives","BTCF0:USTF0",1754269142419,0.7748005,114930.0,114920.0,0.7613697]
["bitfinex-derivatives","BTCF0:USTF0",1754269142420,1.31480414,114930.0,114920.0,0.7613697]
["bitfinex-derivatives","BTCF0:USTF0",1754269143124,1.14080364,114930.0,114920.0,0.7613697]
["bitfinex-derivatives","BTCF0:USTF0",1754269143318,1.31480424,114930.0,114920.0,0.7613697]
["bitfinex-derivatives","BTCF0:USTF0",1754269148930,1.31480424,114930.0,114920.0,1.0285697]
["bitfinex-derivatives","BTCF0:USTF0",1754269149232,1.31480424,114930.0,114920.0,1.18316346]
["bitfinex-derivatives","BTCF0:USTF0",1754269149824,0.7748006,114930.0,114920.0,1.18316346]
["bitfinex-derivatives","BTCF0:USTF0",1754269150025,1.31480424,114930.0,114920.0,0.58240776]
["bitfinex-derivatives","BTCF0:USTF0",1754269150728,1.31480424,114930.0,114900.0,0.3103832]
["bitfinex-derivatives","BTCF0:USTF0",1754269150729,0.174043,114910.0,114900.0,0.3103832]
["bitfinex-derivatives","BTCF0:USTF0",1754269150930,1.26160364,114910.0,114900.0,0.7295132]
["bitfinex-derivatives","BTCF0:USTF0",1754269151329,1.43563474,114910.0,114900.0,0.7295132]
["bitfinex-derivatives","BTCF0:USTF0",1754269151527,1.49160364,114910.0,114900.0,0.7295132]
["bitfinex-derivatives","BTCF0:USTF0",1754269151731,0.9516,114910.0,114900.0,0.7295132]
["bitfinex-derivatives","BTCF0:USTF0",1754269151930,1.49160364,114910.0,114900.0,0.7295132]
["bitfinex-derivatives","BTCF0:USTF0",1754269152130,1.66563474,114910.0,114900.0,0.7295132]
["bitfinex-derivatives","BTCF0:USTF0",1754269152627,1.49160364,114910.0,114900.0,0.7295132]
["bitfinex-derivatives","BTCF0:USTF0",1754269152828,1.66563474,114910.0,114900.0,0.6860022]
["bitfinex-derivatives","BTCF0:USTF0",1754269153330,1.75266874,114910.0,114900.0,0.2233763]
["bitfinex-derivatives","BTCF0:USTF0",1754269153527,1.75266874,114910.0,114900.0,0.6425063]
["bitfinex-derivatives","BTCF0:USTF0",1754269153728,2.25266874,114910.0,114900.0,0.46846]
["bitfinex-derivatives","BTCF0:USTF0",1754269154028,2.25266874,114910.0,114900.0,0.583624]
["bitfinex-derivatives","BTCF0:USTF0",1754269154429,2.25266874,114910.0,114900.0,0.7576703]
["bitfinex-derivatives","BTCF0:USTF0",1754269155235,1.75266874,114910.0,114900.0,0.7576703]
["bitfinex-derivatives","BTCF0:USTF0",1754269160436,1.70915774,114910.0,114900.0,0.7576703]
["bitfinex-derivatives","BTCF0:USTF0",1754269162839,1.1691541,114910.0,114900.0,0.7576703]
["bitfinex-derivatives","BTCF0:USTF0",1754269163046,0.9516,114910.0,114900.0,0.7576703]
["bitfinex-derivatives","BTCF0:USTF0",1754269163338,1.49160364,114910.0,114900.0,0.7576703]
["bitfinex-derivatives","BTCF0:USTF0",1754269164130,1.49160364,114910.0,114900.0,0.91215511]
["bitfinex-derivatives","BTCF0:USTF0",1754269164341,0.9516,114910.0,114900.0,0.91215511]
["bitfinex-derivatives","BTCF0:USTF0",1754269164637,0.5908,114910.0,114900.0,0.91215511]
["bitfinex-derivatives","BTCF0:USTF0",1754269165031,0.5908,114910.0,114900.0,0.7576703]
["bitfinex-derivatives","BTCF0:USTF0",1754269166240,0.5908,114910.0,114900.0,1.29767394]
["bitfinex-derivatives","BTCF0:USTF0",1754269166541,0.23,114910.0,114900.0,1.29767394]
["bitfinex-derivatives","BTCF0:USTF0",1754269167538,0.3608,114920.0,114910.0,0.1740311]
["bitfinex-derivatives","BTCF0:USTF0",1754269167738,0.5808,114920.0,114910.0,0.6424911]
["bitfinex-derivatives","BTCF0:USTF0",1754269167932,0.22,114920.0,114910.0,1.18249474]
["bitfinex-derivatives","BTCF0:USTF0",1754269168133,0.22,114920.0,114910.0,0.6424911]
["bitfinex-derivatives","BTCF0:USTF0",1754269168935,0.22,114920.0,114910.0,0.84321503]
["bitfinex-derivatives","BTCF0:USTF0",1754269169141,0.5808,114920.0,114910.0,0.99752542]
["bitfinex-derivatives","BTCF0:USTF0",1754269169743,0.5808,114920.0,114910.0,1.26472542]
["bitfinex-derivatives","BTCF0:USTF0",1754269170237,0.5808,114920.0,114910.0,1.17916549]
["bitfinex-derivatives","BTCF0:USTF0",1754269171344,0.22,114920.0,114910.0,1.17916549]
["bitfinex-derivatives","BTCF0:USTF0",1754269171841,0.22,114920.0,114910.0,1.71916913]
["bitfinex-derivatives","BTCF0:USTF0",1754269172042,0.3608,114930.0,114920.0,0.3579259]
["bitfinex-derivatives","BTCF0:USTF0",1754269172243,0.5808,114930.0,114920.0,0.6424759]
["bitfinex-derivatives","BTCF0:USTF0",1754269172549,0.5808,114930.0,114920.0,0.79678629]
["bitfinex-derivatives","BTCF0:USTF0",1754269173142,0.22,114930.0,114920.0,1.33678993]
["bitfinex-derivatives","BTCF0:USTF0",1754269173343,0.22,114930.0,114920.0,1.54327954]
["bitfinex-derivatives","BTCF0:USTF0",1754269173648,0.22,114930.0,114920.0,1.18247954]
["bitfinex-derivatives","BTCF0:USTF0",1754269173941,0.22,114930.0,114920.0,0.6424759]
["bitfinex-derivatives","BTCF0:USTF0",1754269174344,0.22,114930.0,114920.0,0.8164999]
["bitfinex-derivatives","BTCF0:USTF0",1754269174847,0.22,114930.0,114920.0,1.35650354]
["bitfinex-derivatives","BTCF0:USTF0",1754269175346,0.22,114930.0,114920.0,1.47166754]
["bitfinex-derivatives","BTCF0:USTF0",1754269175644,0.22,114930.0,114920.0,1.29764354]
["bitfinex-derivatives","BTCF0:USTF0",1754269177342,0.22,114930.0,114920.0,1.1184399]
["bitfinex-derivatives","BTCF0:USTF0",1754269178442,0.22,114930.0,114920.0,1.3856399]
["bitfinex-derivatives","BTCF0:USTF0",1754269178942,0.22,114930.0,114920.0,1.0248399]
["bitfinex-derivatives","BTCF0:USTF0",1754269182540,0.5808,114930.0,114920.0,1.0248399]
["bitfinex-derivatives","BTCF0:USTF0",1754269182947,1.12080364,114930.0,114920.0,1.0248399]
["bitfinex-derivatives","BTCF0:USTF0",1754269183245,1.29480444,114930.0,114920.0,1.0248399]
["bitfinex-derivatives","BTCF0:USTF0",1754269183644,1.12080364,114930.0,114920.0,1.0248399]
["bitfinex-derivatives","BTCF0:USTF0",1754269184654,1.12080364,114930.0,114920.0,0.7576399]
["bitfinex-derivatives","BTCF0:USTF0",1754269184849,0.5808,114930.0,114920.0,0.7576399]
["bitfinex-derivatives","BTCF0:USTF0",1754269185149,1.12080364,114930.0,114920.0,0.7576399]
["bitfinex-derivatives","BTCF0:USTF0",1754269185854,0.5808,114930.0,114920.0,0.7576399]
["bitfinex-derivatives","BTCF0:USTF0",1754269188155,0.22,114930.0,114920.0,0.7576399]
["bitfinex-derivatives","BTCF0:USTF0",1754269189258,0.5808,114930.0,114920.0,0.7576399]
["bitfinex-derivatives","BTCF0:USTF0",1754269189455,0.22,114930.0,114920.0,0.7576399]
["bitfinex-derivatives","BTCF0:USTF0",1754269189854,0.5808,114930.0,114920.0,0.7576399]
["bitfinex-derivatives","BTCF0:USTF0",1754269190256,0.22,114930.0,114920.0,0.7576399]
["bitfinex-derivatives","BTCF0:USTF0",1754269190454,0.22,114930.0,114920.0,1.0248399]
["bitfinex-derivatives","BTCF0:USTF0",1754269190852,0.22,114930.0,114920.0,1.56484354]
["bitfinex-derivatives","BTCF0:USTF0",1754269191056,0.3608,114940.0,114930.0,0.3583809]
["bitfinex-derivatives","BTCF0:USTF0",1754269191259,0.5808,114940.0,114930.0,0.6450509]
["bitfinex-derivatives","BTCF0:USTF0",1754269195156,0.22,114940.0,114930.0,1.0058509]
["bitfinex-derivatives","BTCF0:USTF0",1754269195455,0.22,114940.0,114930.0,1.1210149]
["bitfinex-derivatives","BTCF0:USTF0",1754269195654,0.22,114940.0,114930.0,0.7602149]
["bitfinex-derivatives","BTCF0:USTF0",1754269196361,0.22,114940.0,114930.0,1.0274149]
["bitfinex-derivatives","BTCF0:USTF0",1754269200765,0.3608,114950.0,114940.0,0.4304674]
["bitfinex-derivatives","BTCF0:USTF0",1754269200969,0.6308,114950.0,114940.0,1.06661397]
["bitfinex-derivatives","BTCF0:USTF0",1754269201661,0.27,114950.0,114940.0,1.06661397]
["bitfinex-derivatives","BTCF0:USTF0",1754269202359,0.27,114950.0,114940.0,1.60661761]
["bitfinex-derivatives","BTCF0:USTF0",1754269203063,0.3608,114960.0,114950.0,0.6450227]
["bitfinex-derivatives","BTCF0:USTF0",1754269203363,0.5808,114960.0,114950.0,0.6450227]
["bitfinex-derivatives","BTCF0:USTF0",1754269204068,0.5808,114960.0,114950.0,0.79926745]
["bitfinex-derivatives","BTCF0:USTF0",1754269205069,0.5808,114960.0,114950.0,0.80803848]
["bitfinex-derivatives","BTCF0:USTF0",1754269205269,0.5808,114960.0,114950.0,0.92320248]
["bitfinex-derivatives","BTCF0:USTF0",1754269206572,0.5808,114960.0,114950.0,0.76895773]
["bitfinex-derivatives","BTCF0:USTF0",1754269206774,0.22,114960.0,114950.0,0.76895773]
["bitfinex-derivatives","BTCF0:USTF0",1754269208055,0.22,114960.0,114950.0,0.92299728]
["bitfinex-derivatives","BTCF0:USTF0",1754269208269,0.5808,114960.0,114950.0,0.92299728]
["bitfinex-derivatives","BTCF0:USTF0",1754269209757,0.5808,114960.0,114950.0,0.76895773]
["bitfinex-derivatives","BTCF0:USTF0",1754269210667,1.12080364,114960.0,114950.0,0.92299728]
["bitfinex-derivatives","BTCF0:USTF0",1754269210868,1.29476104,114960.0,114950.0,0.57936718]
["bitfinex-derivatives","BTCF0:USTF0",1754269211063,1.12080364,114960.0,114950.0,0.57936718]
["bitfinex-derivatives","BTCF0:USTF0",1754269211262,1.12080364,114960.0,114950.0,0.92686718]
["bitfinex-derivatives","BTCF0:USTF0",1754269211570,1.12080364,114960.0,114950.0,0.77282763]
["bitfinex-derivatives","BTCF0:USTF0",1754269212665,0.5808,114960.0,114950.0,0.77282763]
["bitfinex-derivatives","BTCF0:USTF0",1754269214469,0.5808,114960.0,114950.0,0.88063527]
["bitfinex-derivatives","BTCF0:USTF0",1754269215371,0.5808,114960.0,114950.0,0.77282763]
["bitfinex-derivatives","BTCF0:USTF0",1754269215765,1.12080364,114960.0,114950.0,0.88063527]
["bitfinex-derivatives","BTCF0:USTF0",1754269216173,1.12080364,114960.0,114950.0,0.92686718]
["bitfinex-derivatives","BTCF0:USTF0",1754269216371,0.5808,114960.0,114950.0,0.92686718]
["bitfinex-derivatives","BTCF0:USTF0",1754269216963,1.12080364,114960.0,114950.0,0.92686718]
["bitfinex-derivatives","BTCF0:USTF0",1754269217566,0.5808,114960.0,114950.0,0.92686718]
["bitfinex-derivatives","BTCF0:USTF0",1754269217767,1.12080364,114960.0,114950.0,0.92686718]
["bitfinex-derivatives","BTCF0:USTF0",1754269218569,1.12080364,114960.0,114950.0,0.77282763]
["bitfinex-derivatives","BTCF0:USTF0",1754269219979,1.12080364,114960.0,114950.0,1.04002763]
["bitfinex-derivatives","BTCF0:USTF0",1754269220178,1.12080364,114960.0,114950.0,1.1479072]
["bitfinex-derivatives","BTCF0:USTF0",1754269221873,1.29476064,114960.0,114950.0,0.5486146]
["bitfinex-derivatives","BTCF0:USTF0",1754269222267,1.29476064,114960.0,114950.0,0.44073503]
["bitfinex-derivatives","BTCF0:USTF0",1754269223074,1.29476064,114960.0,114950.0,0.64145896]
["bitfinex-derivatives","BTCF0:USTF0",1754269223371,1.29476064,114960.0,114950.0,0.59185896]
["bitfinex-derivatives","BTCF0:USTF0",1754269223571,1.29476064,114960.0,114950.0,0.64061896]
["bitfinex-derivatives","BTCF0:USTF0",1754269224174,1.29476064,114960.0,114950.0,0.81459106]
["bitfinex-derivatives","BTCF0:USTF0",1754269224375,1.29476064,114960.0,114950.0,0.61386713]
["bitfinex-derivatives","BTCF0:USTF0",1754269224977,1.29476064,114960.0,114950.0,0.43989503]
["bitfinex-derivatives","BTCF0:USTF0",1754269225873,1.29476064,114960.0,114950.0,0.17269503]
["bitfinex-derivatives","BTCF0:USTF0",1754269226069,1.83476428,114960.0,114950.0,0.17269503]
["bitfinex-derivatives","BTCF0:USTF0",1754269226270,1.83476428,114960.0,114950.0,0.115164]
["bitfinex-derivatives","BTCF0:USTF0",1754269226471,1.83476428,114960.0,114950.0,0.26945803]
["bitfinex-derivatives","BTCF0:USTF0",1754269227176,1.29476064,114960.0,114950.0,0.49219053]
["bitfinex-derivatives","BTCF0:USTF0",1754269228370,1.29476064,114960.0,114950.0,0.66363053]
["bitfinex-derivatives","BTCF0:USTF0",1754269228571,1.29476064,114960.0,114950.0,0.74161053]
["bitfinex-derivatives","BTCF0:USTF0",1754269228984,1.31203276,114960.0,114950.0,0.74161043]
["bitfinex-derivatives","BTCF0:USTF0",1754269229173,1.31203276,114960.0,114950.0,0.57907587]
["bitfinex-derivatives","BTCF0:USTF0",1754269229377,1.8520364,114960.0,114950.0,0.50109587]
["bitfinex-derivatives","BTCF0:USTF0",1754269229572,1.8520364,114960.0,114950.0,0.31821803]
["bitfinex-derivatives","BTCF0:USTF0",1754269230080,1.8520364,114960.0,114950.0,0.26945803]
["bitfinex-derivatives","BTCF0:USTF0",1754269230381,1.8520364,114960.0,114950.0,0.44343043]
["bitfinex-derivatives","BTCF0:USTF0",1754269230576,1.8520364,114960.0,114950.0,0.2891364]
["bitfinex-derivatives","BTCF0:USTF0",1754269231176,1.8520364,114960.0,114950.0,0.115164]
["bitfinex-derivatives","BTCF0:USTF0",1754269231374,1.8520364,114960.0,114950.0,0.26945803]
["bitfinex-derivatives","BTCF0:USTF0",1754269232083,2.3520364,114960.0,114950.0,0.26945803]
["bitfinex-derivatives","BTCF0:USTF0",1754269232773,2.3520364,114960.0,114950.0,0.49219023]
["bitfinex-derivatives","BTCF0:USTF0",1754269233880,2.3520364,114960.0,114950.0,0.31821803]
["bitfinex-derivatives","BTCF0:USTF0",1754269234078,2.3520364,114960.0,114950.0,0.49219023]
["bitfinex-derivatives","BTCF0:USTF0",1754269234381,2.3520364,114960.0,114950.0,0.31821803]
["bitfinex-derivatives","BTCF0:USTF0",1754269236172,2.3520364,114960.0,114950.0,0.26945803]
["bitfinex-derivatives","BTCF0:USTF0",1754269238275,2.3520364,114960.0,114950.0,0.44343023]
["bitfinex-derivatives","BTCF0:USTF0",1754269238478,2.3520364,114960.0,114950.0,0.31821803]
["bitfinex-derivatives","BTCF0:USTF0",1754269238779,2.3520364,114960.0,114950.0,0.163924]
["bitfinex-derivatives","BTCF0:USTF0",1754269241876,2.3520364,114960.0,114950.0,0.31821803]
["bitfinex-derivatives","BTCF0:USTF0",1754269242084,2.3520364,114960.0,114950.0,0.42614016]
["bitfinex-derivatives","BTCF0:USTF0",1754269242784,2.3520364,114960.0,114950.0,0.27184613]
["bitfinex-derivatives","BTCF0:USTF0",1754269243284,2.3520364,114960.0,114950.0,0.163924]
["bitfinex-derivatives","BTCF0:USTF0",1754269245275,2.3520364,114960.0,114950.0,0.31821803]
["bitfinex-derivatives","BTCF0:USTF0",1754269247584,2.3520364,114960.0,114950.0,0.42616146]
["bitfinex-derivatives","BTCF0:USTF0",1754269248483,2.3520364,114960.0,114950.0,0.163924]
["bitfinex-derivatives","BTCF0:USTF0",1754269249282,2.3520364,114960.0,114950.0,0.115164]
["bitfinex-derivatives","BTCF0:USTF0",1754269249480,2.3520364,114960.0,114950.0,0.161904]
["bitfinex-derivatives","BTCF0:USTF0",1754269249887,2.3520364,114960.0,114950.0,0.26987429]
["bitfinex-derivatives","BTCF0:USTF0",1754269250385,2.3520364,114960.0,114950.0,0.161904]
["bitfinex-derivatives","BTCF0:USTF0",1754269251087,2.3520364,114960.0,114950.0,0.26989446]
["bitfinex-derivatives","BTCF0:USTF0",1754269251586,2.3520364,114960.0,114950.0,0.161904]
["bitfinex-derivatives","BTCF0:USTF0",1754269261596,2.3520364,114960.0,114950.0,0.115164]
["bitfinex-derivatives","BTCF0:USTF0",1754269261894,2.3520364,114960.0,114950.0,0.161904]
["bitfinex-derivatives","BTCF0:USTF0",1754269265603,2.3520364,114960.0,114950.0,0.23091995]
["bitfinex-derivatives","BTCF0:USTF0",1754269265999,2.3520364,114960.0,114950.0,0.18417995]
["bitfinex-derivatives","BTCF0:USTF0",1754269266204,2.3520364,114960.0,114940.0,0.04674]
["bitfinex-derivatives","BTCF0:USTF0",1754269266205,0.1739721,114950.0,114940.0,0.56839403]
["bitfinex-derivatives","BTCF0:USTF0",1754269266408,1.56465574,114950.0,114940.0,0.39497403]
["bitfinex-derivatives","BTCF0:USTF0",1754269266706,1.56465574,114950.0,114940.0,0.64313403]
["bitfinex-derivatives","BTCF0:USTF0",1754269266909,1.56465574,114950.0,114940.0,0.48884]
["bitfinex-derivatives","BTCF0:USTF0",1754269267802,2.06465574,114950.0,114940.0,0.48884]
["bitfinex-derivatives","BTCF0:USTF0",1754269269203,2.06465574,114950.0,114940.0,0.24068]
["bitfinex-derivatives","BTCF0:USTF0",1754269269410,2.06465574,114950.0,114940.0,0.355844]
["bitfinex-derivatives","BTCF0:USTF0",1754269270208,2.06465574,114950.0,114940.0,0.529264]
["bitfinex-derivatives","BTCF0:USTF0",1754269270409,2.06465574,114950.0,114940.0,0.67531075]
["bitfinex-derivatives","BTCF0:USTF0",1754269272708,2.874493,114950.0,114940.0,0.67531075]
["bitfinex-derivatives","BTCF0:USTF0",1754269273107,2.874493,114950.0,114940.0,0.31305075]
["bitfinex-derivatives","BTCF0:USTF0",1754269273706,2.874493,114950.0,114940.0,0.18647075]
["bitfinex-derivatives","BTCF0:USTF0",1754269274308,2.874493,114950.0,114940.0,0.17635905]
["bitfinex-derivatives","BTCF0:USTF0",1754269275000,0.2060025,114930.0,114920.0,0.42903]
["bitfinex-derivatives","BTCF0:USTF0",1754269275197,2.8435634,114930.0,114920.0,0.42903]
["bitfinex-derivatives","BTCF0:USTF0",1754269276303,0.2060177,114920.0,114910.0,0.53821583]
["bitfinex-derivatives","BTCF0:USTF0",1754269276507,2.1829786,114920.0,114910.0,0.16287699]
["bitfinex-derivatives","BTCF0:USTF0",1754269276702,2.05313807,114920.0,114910.0,0.15429403]
["bitfinex-derivatives","BTCF0:USTF0",1754269276897,0.2523529,114910.0,114900.0,0.21842191]
["bitfinex-derivatives","BTCF0:USTF0",1754269277100,1.73320817,114910.0,114900.0,0.26474191]
["bitfinex-derivatives","BTCF0:USTF0",1754269277501,0.1740473,114900.0,114890.0,0.43583403]
["bitfinex-derivatives","BTCF0:USTF0",1754269277707,0.8431673,114900.0,114890.0,0.80370653]
["bitfinex-derivatives","BTCF0:USTF0",1754269278008,1.44346257,114900.0,114890.0,0.80370653]
["bitfinex-derivatives","BTCF0:USTF0",1754269278402,1.44346257,114900.0,114890.0,0.6494125]
["bitfinex-derivatives","BTCF0:USTF0",1754269278908,1.44346257,114900.0,114890.0,0.47535]
["bitfinex-derivatives","BTCF0:USTF0",1754269279205,1.44346257,114900.0,114890.0,0.590514]
["bitfinex-derivatives","BTCF0:USTF0",1754269279607,1.44346257,114900.0,114890.0,0.59941334]
["bitfinex-derivatives","BTCF0:USTF0",1754269282207,0.8431673,114900.0,114890.0,0.59941334]
["bitfinex-derivatives","BTCF0:USTF0",1754269282399,1.44346257,114900.0,114890.0,0.77347464]
["bitfinex-derivatives","BTCF0:USTF0",1754269283207,0.8431673,114900.0,114890.0,0.77347464]
["bitfinex-derivatives","BTCF0:USTF0",1754269283413,1.44346257,114900.0,114890.0,0.77347464]
["bitfinex-derivatives","BTCF0:USTF0",1754269284014,1.0665673,114900.0,114890.0,0.77347464]
["bitfinex-derivatives","BTCF0:USTF0",1754269284715,1.66686257,114900.0,114890.0,0.77347464]
["bitfinex-derivatives","BTCF0:USTF0",1754269285604,0.5908,114900.0,114890.0,1.37376991]
["bitfinex-derivatives","BTCF0:USTF0",1754269286210,0.7648462,114900.0,114890.0,1.37376991]
["bitfinex-derivatives","BTCF0:USTF0",1754269286514,0.7648462,114900.0,114890.0,0.77347464]
["bitfinex-derivatives","BTCF0:USTF0",1754269286816,0.7968462,114900.0,114890.0,0.77347464]
["bitfinex-derivatives","BTCF0:USTF0",1754269287211,0.5908,114900.0,114890.0,0.77347464]
["bitfinex-derivatives","BTCF0:USTF0",1754269287515,0.5908,114900.0,114890.0,1.37376991]
["bitfinex-derivatives","BTCF0:USTF0",1754269288316,0.5908,114900.0,114890.0,0.84224255]
["bitfinex-derivatives","BTCF0:USTF0",1754269289209,0.5908,114900.0,114890.0,1.44253782]
["bitfinex-derivatives","BTCF0:USTF0",1754269289418,0.7648462,114900.0,114890.0,1.44253782]
["bitfinex-derivatives","BTCF0:USTF0",1754269289920,0.7648462,114900.0,114890.0,0.84224255]
["bitfinex-derivatives","BTCF0:USTF0",1754269293219,1.36514147,114900.0,114890.0,0.84224255]
["bitfinex-derivatives","BTCF0:USTF0",1754269293513,0.7968462,114900.0,114890.0,0.84224255]
["bitfinex-derivatives","BTCF0:USTF0",1754269294018,0.6228,114900.0,114890.0,0.84224255]
["bitfinex-derivatives","BTCF0:USTF0",1754269294615,1.22309527,114900.0,114890.0,0.84224255]
["bitfinex-derivatives","BTCF0:USTF0",1754269294817,0.6228,114900.0,114890.0,0.84224255]
["bitfinex-derivatives","BTCF0:USTF0",1754269297018,0.6228,114900.0,114890.0,0.99653658]
["bitfinex-derivatives","BTCF0:USTF0",1754269297825,0.5908,114900.0,114890.0,0.99653658]
["bitfinex-derivatives","BTCF0:USTF0",1754269302919,0.38012225,114910.0,114900.0,0.639956]
["bitfinex-derivatives","BTCF0:USTF0",1754269303115,0.24,114910.0,114900.0,1.24025127]
["bitfinex-derivatives","BTCF0:USTF0",1754269303325,0.38020983,114920.0,114910.0,0.6399409]
["bitfinex-derivatives","BTCF0:USTF0",1754269303526,0.63020983,114920.0,114910.0,0.6399409]
["bitfinex-derivatives","BTCF0:USTF0",1754269304722,0.66278983,114920.0,114910.0,0.6399409]
["bitfinex-derivatives","BTCF0:USTF0",1754269305326,0.66278983,114920.0,114910.0,0.7551049]
["bitfinex-derivatives","BTCF0:USTF0",1754269306226,0.83680543,114920.0,114910.0,0.7551049]
["bitfinex-derivatives","BTCF0:USTF0",1754269306421,1.4371007,114920.0,114910.0,0.7551049]
["bitfinex-derivatives","BTCF0:USTF0",1754269306627,1.4371007,114920.0,114910.0,0.90939893]
["bitfinex-derivatives","BTCF0:USTF0",1754269306826,1.4834207,114920.0,114910.0,0.90939893]
["bitfinex-derivatives","BTCF0:USTF0",1754269307129,1.3094051,114920.0,114910.0,0.90939893]
["bitfinex-derivatives","BTCF0:USTF0",1754269307428,1.4834207,114920.0,114910.0,0.90939893]
["bitfinex-derivatives","BTCF0:USTF0",1754269309132,1.4834207,114920.0,114910.0,0.7551049]
["bitfinex-derivatives","BTCF0:USTF0",1754269310032,1.4834208,114920.0,114910.0,0.7551049]
["bitfinex-derivatives","BTCF0:USTF0",1754269311033,1.3094051,114920.0,114910.0,0.7551049]
["bitfinex-derivatives","BTCF0:USTF0",1754269313232,1.3094051,114920.0,114910.0,0.90939893]
["bitfinex-derivatives","BTCF0:USTF0",1754269313834,1.3094051,114920.0,114910.0,0.7551049]
["bitfinex-derivatives","BTCF0:USTF0",1754269314022,1.3094051,114920.0,114910.0,0.90946848]
["bitfinex-derivatives","BTCF0:USTF0",1754269314929,0.66278983,114920.0,114910.0,0.7551049]
["bitfinex-derivatives","BTCF0:USTF0",1754269316132,0.66278983,114920.0,114910.0,1.35540017]
["bitfinex-derivatives","BTCF0:USTF0",1754269316326,0.25,114920.0,114910.0,1.35540017]
["bitfinex-derivatives","BTCF0:USTF0",1754269316530,0.3608,114940.0,114910.0,1.35540017]
["bitfinex-derivatives","BTCF0:USTF0",1754269316531,0.03258,114940.0,114930.0,0.4948251]
["bitfinex-derivatives","BTCF0:USTF0",1754269316728,0.64338,114940.0,114930.0,0.7704051]
["bitfinex-derivatives","BTCF0:USTF0",1754269316930,0.6897,114940.0,114930.0,0.7704051]
["bitfinex-derivatives","BTCF0:USTF0",1754269318733,0.6897,114940.0,114930.0,0.92479517]
["bitfinex-derivatives","BTCF0:USTF0",1754269320234,1.28999527,114940.0,114930.0,0.99645937]
["bitfinex-derivatives","BTCF0:USTF0",1754269320428,1.46398087,114940.0,114930.0,0.95296167]
["bitfinex-derivatives","BTCF0:USTF0",1754269320634,1.46398087,114940.0,114930.0,0.90946477]
["bitfinex-derivatives","BTCF0:USTF0",1754269321137,1.46398087,114940.0,114930.0,0.115164]
["bitfinex-derivatives","BTCF0:USTF0",1754269321338,1.46398087,114940.0,114930.0,0.2891646]
["bitfinex-derivatives","BTCF0:USTF0",1754269321529,1.46398087,114940.0,114930.0,0.3353446]
["bitfinex-derivatives","BTCF0:USTF0",1754269321729,1.46398087,114940.0,114930.0,0.3816046]
["bitfinex-derivatives","BTCF0:USTF0",1754269321930,1.46398087,114940.0,114930.0,0.6110046]
["bitfinex-derivatives","BTCF0:USTF0",1754269322124,1.46398087,114940.0,114930.0,0.87670467]
["bitfinex-derivatives","BTCF0:USTF0",1754269323044,1.46398087,114940.0,114930.0,0.90946467]
["bitfinex-derivatives","BTCF0:USTF0",1754269324443,1.46398087,114940.0,114930.0,0.7550746]
["bitfinex-derivatives","BTCF0:USTF0",1754269325239,1.46398087,114940.0,114930.0,0.90946467]
["bitfinex-derivatives","BTCF0:USTF0",1754269330049,1.46398087,114940.0,114930.0,0.7550746]
["bitfinex-derivatives","BTCF0:USTF0",1754269330742,1.46398087,114940.0,114930.0,0.90936454]
["bitfinex-derivatives","BTCF0:USTF0",1754269330939,1.46398087,114940.0,114930.0,0.44345454]
["bitfinex-derivatives","BTCF0:USTF0",1754269332043,1.46398087,114940.0,114930.0,0.49010454]
["bitfinex-derivatives","BTCF0:USTF0",1754269332541,0.8636856,114940.0,114930.0,0.91369454]
["bitfinex-derivatives","BTCF0:USTF0",1754269332735,0.8173656,114940.0,114930.0,0.91369454]
["bitfinex-derivatives","BTCF0:USTF0",1754269332936,1.46398087,114940.0,114930.0,0.91369454]
["bitfinex-derivatives","BTCF0:USTF0",1754269333139,1.46398087,114940.0,114930.0,0.7594046]
["bitfinex-derivatives","BTCF0:USTF0",1754269333442,0.64338,114940.0,114930.0,0.7594046]
["bitfinex-derivatives","BTCF0:USTF0",1754269335747,0.64338,114940.0,114930.0,1.35969987]
["bitfinex-derivatives","BTCF0:USTF0",1754269335748,0.6108,114940.0,114930.0,1.35969987]
["bitfinex-derivatives","BTCF0:USTF0",1754269336549,1.46221007,114940.0,114930.0,0.91369454]
["bitfinex-derivatives","BTCF0:USTF0",1754269336751,1.46221007,114940.0,114930.0,0.44345454]
["bitfinex-derivatives","BTCF0:USTF0",1754269337050,1.46221007,114940.0,114930.0,0.91369454]
["bitfinex-derivatives","BTCF0:USTF0",1754269337750,1.28822527,114940.0,114930.0,0.91369454]
["bitfinex-derivatives","BTCF0:USTF0",1754269337947,0.8619148,114940.0,114930.0,0.91369454]
["bitfinex-derivatives","BTCF0:USTF0",1754269338250,1.46221007,114940.0,114930.0,0.91369454]
["bitfinex-derivatives","BTCF0:USTF0",1754269338750,1.28822527,114940.0,114930.0,0.91369454]
["bitfinex-derivatives","BTCF0:USTF0",1754269339144,0.68793,114940.0,114930.0,0.91369454]
["bitfinex-derivatives","BTCF0:USTF0",1754269339748,0.6108,114940.0,114930.0,0.91369454]
["bitfinex-derivatives","BTCF0:USTF0",1754269340451,0.64161,114940.0,114930.0,0.7594046]
["bitfinex-derivatives","BTCF0:USTF0",1754269341753,0.64161,114940.0,114930.0,0.96012853]
["bitfinex-derivatives","BTCF0:USTF0",1754269343844,0.6108,114940.0,114930.0,0.96012853]
["bitfinex-derivatives","BTCF0:USTF0",1754269347161,0.6108,114940.0,114930.0,1.5604238]
["bitfinex-derivatives","BTCF0:USTF0",1754269347862,0.6108,114940.0,114930.0,0.96012853]
["bitfinex-derivatives","BTCF0:USTF0",1754269348856,0.6108,114940.0,114930.0,1.5604238]
["bitfinex-derivatives","BTCF0:USTF0",1754269349054,0.6108,114940.0,114930.0,1.35969987]
["bitfinex-derivatives","BTCF0:USTF0",1754269349055,0.25,114940.0,114930.0,1.35969987]
["bitfinex-derivatives","BTCF0:USTF0",1754269350047,0.38043944,114950.0,114930.0,1.35969987]
["bitfinex-derivatives","BTCF0:USTF0",1754269350358,0.61043944,114950.0,114940.0,1.39888458]
["bitfinex-derivatives","BTCF0:USTF0",1754269351156,0.61043944,114950.0,114940.0,0.79858931]
["bitfinex-derivatives","BTCF0:USTF0",1754269352161,0.61043944,114950.0,114940.0,1.06578931]
["bitfinex-derivatives","BTCF0:USTF0",1754269352658,0.61043944,114950.0,114940.0,0.9114248]
["bitfinex-derivatives","BTCF0:USTF0",1754269353060,0.61043944,114950.0,114940.0,1.51172007]
["bitfinex-derivatives","BTCF0:USTF0",1754269354163,0.24963944,114950.0,114940.0,1.51172007]
["bitfinex-derivatives","BTCF0:USTF0",1754269354962,0.61043944,114950.0,114940.0,1.66608458]
["bitfinex-derivatives","BTCF0:USTF0",1754269355164,0.61043944,114950.0,114940.0,1.78124858]
["bitfinex-derivatives","BTCF0:USTF0",1754269356859,0.24963944,114950.0,114940.0,1.78124858]
["bitfinex-derivatives","BTCF0:USTF0",1754269357162,0.61043944,114950.0,114940.0,1.78124858]
["bitfinex-derivatives","BTCF0:USTF0",1754269358960,0.44043944,114950.0,114940.0,1.78124858]
["bitfinex-derivatives","BTCF0:USTF0",1754269359868,0.60043944,114950.0,114940.0,1.78124858]
["bitfinex-derivatives","BTCF0:USTF0",1754269360658,0.60043944,114950.0,114940.0,1.62688407]
["bitfinex-derivatives","BTCF0:USTF0",1754269361059,0.60043944,114950.0,114940.0,1.827608]
["bitfinex-derivatives","BTCF0:USTF0",1754269361462,0.80521914,114950.0,114940.0,0.75707273]
["bitfinex-derivatives","BTCF0:USTF0",1754269361663,1.45146441,114950.0,114940.0,0.79203793]
["bitfinex-derivatives","BTCF0:USTF0",1754269361866,1.45146441,114950.0,114940.0,0.73013273]
["bitfinex-derivatives","BTCF0:USTF0",1754269361867,1.27749471,114950.0,114940.0,0.73013273]
["bitfinex-derivatives","BTCF0:USTF0",1754269362162,0.67719944,114950.0,114940.0,0.96066273]
["bitfinex-derivatives","BTCF0:USTF0",1754269362365,0.63130944,114950.0,114940.0,1.5144608]
["bitfinex-derivatives","BTCF0:USTF0",1754269362858,0.80527914,114950.0,114940.0,0.91416553]
["bitfinex-derivatives","BTCF0:USTF0",1754269363163,1.45152441,114950.0,114940.0,0.50965073]
["bitfinex-derivatives","BTCF0:USTF0",1754269363376,1.45152441,114950.0,114940.0,0.26939073]
["bitfinex-derivatives","BTCF0:USTF0",1754269365270,0.85122914,114950.0,114940.0,0.26939073]
["bitfinex-derivatives","BTCF0:USTF0",1754269365567,1.45152441,114950.0,114940.0,0.26939073]
["bitfinex-derivatives","BTCF0:USTF0",1754269365868,1.45152441,114950.0,114940.0,0.44337553]
["bitfinex-derivatives","BTCF0:USTF0",1754269367872,1.45152441,114950.0,114940.0,0.26939073]
["bitfinex-derivatives","BTCF0:USTF0",1754269368265,0.85122914,114950.0,114940.0,0.26939073]
["bitfinex-derivatives","BTCF0:USTF0",1754269368468,1.43188497,114950.0,114940.0,0.44337543]
["bitfinex-derivatives","BTCF0:USTF0",1754269368971,1.93188497,114950.0,114940.0,0.49253543]
["bitfinex-derivatives","BTCF0:USTF0",1754269370072,1.93188497,114950.0,114940.0,0.68363543]
["bitfinex-derivatives","BTCF0:USTF0",1754269370274,1.93188497,114950.0,114940.0,0.91416543]
["bitfinex-derivatives","BTCF0:USTF0",1754269370472,1.43188497,114950.0,114940.0,0.91416543]
["bitfinex-derivatives","BTCF0:USTF0",1754269372173,0.8315897,114950.0,114940.0,0.91416543]
["bitfinex-derivatives","BTCF0:USTF0",1754269372377,1.43188497,114950.0,114940.0,0.91416543]
["bitfinex-derivatives","BTCF0:USTF0",1754269373971,1.25791527,114950.0,114940.0,0.91416543]
["bitfinex-derivatives","BTCF0:USTF0",1754269374172,0.61167,114950.0,114940.0,0.91416543]
["bitfinex-derivatives","BTCF0:USTF0",1754269375378,0.5808,114950.0,114940.0,1.36023397]
["bitfinex-derivatives","BTCF0:USTF0",1754269375580,0.5808,114950.0,114940.0,1.5609579]
["bitfinex-derivatives","BTCF0:USTF0",1754269375776,0.3708,114950.0,114940.0,1.7349579]
["bitfinex-derivatives","BTCF0:USTF0",1754269375978,0.3808,114950.0,114940.0,1.7349579]
["bitfinex-derivatives","BTCF0:USTF0",1754269376278,0.3708,114950.0,114940.0,1.88930684]
["bitfinex-derivatives","BTCF0:USTF0",1754269376577,0.3708,114950.0,114940.0,1.71530684]
["bitfinex-derivatives","BTCF0:USTF0",1754269376981,0.38026779,114960.0,114950.0,0.6447597]
["bitfinex-derivatives","BTCF0:USTF0",1754269376982,0.01946779,114960.0,114950.0,0.6447597]
["bitfinex-derivatives","BTCF0:USTF0",1754269377174,0.27946779,114960.0,114950.0,0.6447597]
["bitfinex-derivatives","BTCF0:USTF0",1754269377872,0.27946779,114960.0,114950.0,0.79910864]
["bitfinex-derivatives","BTCF0:USTF0",1754269378076,0.27946779,114960.0,114950.0,0.99983257]
["bitfinex-derivatives","BTCF0:USTF0",1754269378482,0.27946779,114960.0,114950.0,1.60012784]
["bitfinex-derivatives","BTCF0:USTF0",1754269378779,0.27946779,114960.0,114950.0,1.4457789]
["bitfinex-derivatives","BTCF0:USTF0",1754269379478,0.27946779,114960.0,114950.0,1.24505497]
["bitfinex-derivatives","BTCF0:USTF0",1754269379684,0.27946779,114960.0,114950.0,1.51225497]
["bitfinex-derivatives","BTCF0:USTF0",1754269379884,0.27946779,114960.0,114950.0,1.5814711]
["bitfinex-derivatives","BTCF0:USTF0",1754269380275,0.27946779,114960.0,114950.0,1.6966351]
["bitfinex-derivatives","BTCF0:USTF0",1754269380480,0.27946779,114960.0,114950.0,1.85102441]
["bitfinex-derivatives","BTCF0:USTF0",1754269381784,0.27946779,114960.0,114950.0,1.25072914]
["bitfinex-derivatives","BTCF0:USTF0",1754269382182,0.27946779,114960.0,114950.0,1.09633983]
["bitfinex-derivatives","BTCF0:USTF0",1754269384583,0.27946779,114960.0,114950.0,1.6966351]
["bitfinex-derivatives","BTCF0:USTF0",1754269386085,0.04,114960.0,114950.0,1.58382441]
["bitfinex-derivatives","BTCF0:USTF0",1754269386285,0.26,114960.0,114950.0,0.94003014]
["bitfinex-derivatives","BTCF0:USTF0",1754269386479,0.26,114960.0,114950.0,1.71429501]
["bitfinex-derivatives","BTCF0:USTF0",1754269386985,0.3608,114970.0,114960.0,0.6447445]
["bitfinex-derivatives","BTCF0:USTF0",1754269387284,0.6108,114970.0,114960.0,0.6447445]
["bitfinex-derivatives","BTCF0:USTF0",1754269387485,0.6108,114970.0,114960.0,1.24503977]
["bitfinex-derivatives","BTCF0:USTF0",1754269387886,0.6108,114970.0,114960.0,0.6447445]
["bitfinex-derivatives","BTCF0:USTF0",1754269388287,0.5808,114970.0,114960.0,0.6447445]
["bitfinex-derivatives","BTCF0:USTF0",1754269388480,0.5808,114970.0,114960.0,1.24503977]
["bitfinex-derivatives","BTCF0:USTF0",1754269389384,0.5808,114970.0,114960.0,1.25394438]
["bitfinex-derivatives","BTCF0:USTF0",1754269390179,0.5808,114970.0,114960.0,1.36910838]
["bitfinex-derivatives","BTCF0:USTF0",1754269391082,0.3608,114970.0,114960.0,1.36910838]
["bitfinex-derivatives","BTCF0:USTF0",1754269391286,0.3608,114970.0,114960.0,2.22446065]
["bitfinex-derivatives","BTCF0:USTF0",1754269391287,0.01,114970.0,114960.0,2.22446065]
["bitfinex-derivatives","BTCF0:USTF0",1754269391480,0.00916154,114980.0,114970.0,0.3658494]
["bitfinex-derivatives","BTCF0:USTF0",1754269391683,0.13916154,114980.0,114970.0,0.96614467]
["bitfinex-derivatives","BTCF0:USTF0",1754269391882,0.49996154,114980.0,114970.0,1.25890467]
["bitfinex-derivatives","BTCF0:USTF0",1754269392502,0.13916154,114980.0,114970.0,1.25890467]
["bitfinex-derivatives","BTCF0:USTF0",1754269392688,0.13916154,114980.0,114970.0,1.36675207]
["bitfinex-derivatives","BTCF0:USTF0",1754269393081,0.13916154,114980.0,114970.0,1.25890467]
["bitfinex-derivatives","BTCF0:USTF0",1754269393284,0.13916154,114980.0,114970.0,0.6586094]
["bitfinex-derivatives","BTCF0:USTF0",1754269393486,0.49996154,114980.0,114970.0,1.25890467]
["bitfinex-derivatives","BTCF0:USTF0",1754269393802,0.13916154,114980.0,114970.0,1.25890467]
["bitfinex-derivatives","BTCF0:USTF0",1754269394190,0.13916154,114980.0,114970.0,0.6586094]
["bitfinex-derivatives","BTCF0:USTF0",1754269394497,0.49996154,114980.0,114970.0,1.25890467]
["bitfinex-derivatives","BTCF0:USTF0",1754269394886,0.49996154,114980.0,114970.0,0.6586094]
["bitfinex-derivatives","BTCF0:USTF0",1754269395293,0.13916154,114980.0,114970.0,1.37406867]
["bitfinex-derivatives","BTCF0:USTF0",1754269395493,0.49996154,114980.0,114970.0,1.37406867]
["bitfinex-derivatives","BTCF0:USTF0",1754269396304,0.49996154,114980.0,114970.0,1.48476171]
["bitfinex-derivatives","BTCF0:USTF0",1754269397491,0.49996154,114980.0,114970.0,0.88446644]
["bitfinex-derivatives","BTCF0:USTF0",1754269397686,0.57862154,114980.0,114970.0,1.48476171]
["bitfinex-derivatives","BTCF0:USTF0",1754269400689,0.57862154,114980.0,114970.0,0.88446644]
["bitfinex-derivatives","BTCF0:USTF0",1754269400896,0.57862154,114980.0,114970.0,1.48476171]
["bitfinex-derivatives","BTCF0:USTF0",1754269401396,0.65532154,114980.0,114970.0,0.7767734]
["bitfinex-derivatives","BTCF0:USTF0",1754269401793,0.65532154,114980.0,114970.0,0.88435521]
["bitfinex-derivatives","BTCF0:USTF0",1754269402300,0.65532154,114980.0,114970.0,1.37706867]
["bitfinex-derivatives","BTCF0:USTF0",1754269402490,0.65532154,114980.0,114970.0,0.7767734]
["bitfinex-derivatives","BTCF0:USTF0",1754269405402,0.52532154,114980.0,114970.0,0.7767734]
["bitfinex-derivatives","BTCF0:USTF0",1754269405799,0.75532154,114980.0,114970.0,1.37706867]
["bitfinex-derivatives","BTCF0:USTF0",1754269406006,0.67862154,114980.0,114970.0,1.37706867]
["bitfinex-derivatives","BTCF0:USTF0",1754269406196,0.44862154,114980.0,114970.0,1.37706867]
["bitfinex-derivatives","BTCF0:USTF0",1754269406499,0.69862154,114980.0,114970.0,1.37706867]
["bitfinex-derivatives","BTCF0:USTF0",1754269406694,0.44862154,114980.0,114970.0,1.37706867]
["bitfinex-derivatives","BTCF0:USTF0",1754269406900,0.70862154,114980.0,114970.0,1.37706867]
["bitfinex-derivatives","BTCF0:USTF0",1754269407096,0.36996154,114980.0,114970.0,1.37706867]
["bitfinex-derivatives","BTCF0:USTF0",1754269407292,0.00916154,114980.0,114970.0,1.37706867]
["bitfinex-derivatives","BTCF0:USTF0",1754269407603,0.15229154,114980.0,114970.0,1.37706867]
["bitfinex-derivatives","BTCF0:USTF0",1754269407802,0.19782154,114980.0,114970.0,1.37706867]
["bitfinex-derivatives","BTCF0:USTF0",1754269407998,0.75532154,114980.0,114970.0,0.7767734]
["bitfinex-derivatives","BTCF0:USTF0",1754269408797,0.75532154,114980.0,114970.0,1.37706867]
["bitfinex-derivatives","BTCF0:USTF0",1754269409208,0.52532154,114980.0,114970.0,1.37706867]
["bitfinex-derivatives","BTCF0:USTF0",1754269409405,0.62309154,114980.0,114970.0,1.37706867]
["bitfinex-derivatives","BTCF0:USTF0",1754269409801,0.66862154,114980.0,114970.0,1.37706867]
["bitfinex-derivatives","BTCF0:USTF0",1754269410007,0.69812154,114980.0,114970.0,1.37706867]
["bitfinex-derivatives","BTCF0:USTF0",1754269410401,0.74532154,114980.0,114970.0,1.37706867]
["bitfinex-derivatives","BTCF0:USTF0",1754269411919,0.40309154,114980.0,114970.0,1.48473482]
["bitfinex-derivatives","BTCF0:USTF0",1754269412602,0.00916154,114980.0,114970.0,1.84553482]
["bitfinex-derivatives","BTCF0:USTF0",1754269413308,0.73328,115000.0,114990.0,0.6501594]
["bitfinex-derivatives","BTCF0:USTF0",1754269413514,0.95328,115000.0,114990.0,1.25045467]
["bitfinex-derivatives","BTCF0:USTF0",1754269414003,0.581,115000.0,114990.0,0.6501594]
["bitfinex-derivatives","BTCF0:USTF0",1754269414407,0.581,115000.0,114990.0,1.35812082]
["bitfinex-derivatives","BTCF0:USTF0",1754269414408,0.62653,115000.0,114990.0,1.35812082]
["bitfinex-derivatives","BTCF0:USTF0",1754269414598,0.65966,115000.0,114990.0,1.35812082]
["bitfinex-derivatives","BTCF0:USTF0",1754269414802,0.65966,115000.0,114990.0,1.25045467]
["bitfinex-derivatives","BTCF0:USTF0",1754269415104,0.40653,115000.0,114990.0,1.25045467]
["bitfinex-derivatives","BTCF0:USTF0",1754269415306,0.0002,115000.0,114990.0,1.36561867]
["bitfinex-derivatives","BTCF0:USTF0",1754269415804,0.0002,115000.0,114990.0,0.7653234]
["bitfinex-derivatives","BTCF0:USTF0",1754269416010,0.2302,115000.0,114990.0,1.36561867]
["bitfinex-derivatives","BTCF0:USTF0",1754269416209,0.0002,115000.0,114990.0,0.7653234]
["bitfinex-derivatives","BTCF0:USTF0",1754269416508,0.04573,115000.0,114990.0,1.36561867]
["bitfinex-derivatives","BTCF0:USTF0",1754269416700,0.07886,115000.0,114990.0,1.36561867]
["bitfinex-derivatives","BTCF0:USTF0",1754269416896,0.0002,115000.0,114990.0,1.36561867]
["bitfinex-derivatives","BTCF0:USTF0",1754269417109,0.0002,115000.0,114990.0,1.72641867]
["bitfinex-derivatives","BTCF0:USTF0",1754269417414,0.66772,115010.0,115000.0,0.6585643]
["bitfinex-derivatives","BTCF0:USTF0",1754269417616,0.90772,115010.0,115000.0,0.6585643]
["bitfinex-derivatives","BTCF0:USTF0",1754269417908,0.72943,115010.0,115000.0,0.6585643]
["bitfinex-derivatives","BTCF0:USTF0",1754269418109,0.79719,115010.0,115000.0,0.6585643]
["bitfinex-derivatives","BTCF0:USTF0",1754269418309,0.41633,115040.0,115030.0,0.1738489]
["bitfinex-derivatives","BTCF0:USTF0",1754269418515,1.02411,115040.0,115030.0,0.71971152]
["bitfinex-derivatives","BTCF0:USTF0",1754269418706,1.02411,115040.0,115030.0,1.36656679]
["bitfinex-derivatives","BTCF0:USTF0",1754269418898,1.02411,115040.0,115030.0,1.25881417]
["bitfinex-derivatives","BTCF0:USTF0",1754269419301,1.02411,115040.0,115030.0,0.1738489]
["bitfinex-derivatives","BTCF0:USTF0",1754269419505,1.62440527,115040.0,115030.0,0.66711303]
["bitfinex-derivatives","BTCF0:USTF0",1754269419710,1.02411,115040.0,115030.0,0.77473501]
["bitfinex-derivatives","BTCF0:USTF0",1754269419906,1.02411,115040.0,115030.0,0.84307957]
["bitfinex-derivatives","BTCF0:USTF0",1754269420102,1.62440527,115040.0,115030.0,0.84307957]
["bitfinex-derivatives","BTCF0:USTF0",1754269420308,1.02411,115040.0,115030.0,0.95824357]
["bitfinex-derivatives","BTCF0:USTF0",1754269420708,1.02411,115040.0,115030.0,1.55853884]
["bitfinex-derivatives","BTCF0:USTF0",1754269421510,1.02411,115040.0,115030.0,1.45091686]
["bitfinex-derivatives","BTCF0:USTF0",1754269422511,0.6108,115040.0,115030.0,0.80452159]
["bitfinex-derivatives","BTCF0:USTF0",1754269422713,1.02662,115040.0,115030.0,0.85403159]
["bitfinex-derivatives","BTCF0:USTF0",1754269423013,1.02662,115040.0,115030.0,1.45432686]
["bitfinex-derivatives","BTCF0:USTF0",1754269424118,0.93966348,115040.0,115030.0,1.45432686]
["bitfinex-derivatives","BTCF0:USTF0",1754269424923,0.93966348,115040.0,115030.0,0.85403159]
["bitfinex-derivatives","BTCF0:USTF0",1754269425415,0.93966348,115040.0,115030.0,1.45432686]
["bitfinex-derivatives","BTCF0:USTF0",1754269426611,0.93966348,115040.0,115030.0,0.85403159]
["bitfinex-derivatives","BTCF0:USTF0",1754269426811,0.93966348,115040.0,115030.0,1.45432686]
["bitfinex-derivatives","BTCF0:USTF0",1754269427011,0.93966348,115040.0,115030.0,0.47648159]
["bitfinex-derivatives","BTCF0:USTF0",1754269427217,1.53995875,115040.0,115030.0,0.36595159]
["bitfinex-derivatives","BTCF0:USTF0",1754269428219,1.53995875,115040.0,115030.0,0.5203409]
["bitfinex-derivatives","BTCF0:USTF0",1754269428519,0.93966348,115040.0,115030.0,0.5203409]
["bitfinex-derivatives","BTCF0:USTF0",1754269428720,1.53995875,115040.0,115030.0,0.5203409]
["bitfinex-derivatives","BTCF0:USTF0",1754269429018,1.53995875,115040.0,115030.0,0.36595159]
["bitfinex-derivatives","BTCF0:USTF0",1754269429408,1.53995875,115040.0,115030.0,0.47327088]
["bitfinex-derivatives","BTCF0:USTF0",1754269430912,1.53995875,115040.0,115030.0,0.36595159]
["bitfinex-derivatives","BTCF0:USTF0",1754269431407,1.53995875,115040.0,115030.0,0.47325168]
["bitfinex-derivatives","BTCF0:USTF0",1754269432016,0.93966348,115040.0,115030.0,0.63717168]
["bitfinex-derivatives","BTCF0:USTF0",1754269432216,0.93966348,115040.0,115030.0,0.83348168]
["bitfinex-derivatives","BTCF0:USTF0",1754269432720,0.93966348,115040.0,115030.0,0.47325168]
["bitfinex-derivatives","BTCF0:USTF0",1754269432912,1.53995875,115040.0,115030.0,0.47325168]
["bitfinex-derivatives","BTCF0:USTF0",1754269433920,1.53995875,115040.0,115030.0,0.36595159]
["bitfinex-derivatives","BTCF0:USTF0",1754269434118,1.88765785,115040.0,115030.0,0.18350856]
["bitfinex-derivatives","BTCF0:USTF0",1754269434321,0.24041,115030.0,115020.0,0.36809801]
["bitfinex-derivatives","BTCF0:USTF0",1754269434511,1.44150527,115030.0,115020.0,0.2607945]
["bitfinex-derivatives","BTCF0:USTF0",1754269434712,1.61537727,115030.0,115020.0,0.2607945]
["bitfinex-derivatives","BTCF0:USTF0",1754269434910,1.015082,115030.0,115020.0,0.2607945]
["bitfinex-derivatives","BTCF0:USTF0",1754269435119,1.61537727,115030.0,115020.0,0.2607945]
["bitfinex-derivatives","BTCF0:USTF0",1754269436520,1.61537727,115030.0,115020.0,0.15095332]
["bitfinex-derivatives","BTCF0:USTF0",1754269436521,1.78922767,115030.0,115020.0,0.15095332]
["bitfinex-derivatives","BTCF0:USTF0",1754269436825,0.03465,115020.0,115010.0,0.2173373]
["bitfinex-derivatives","BTCF0:USTF0",1754269437023,1.22574527,115020.0,115010.0,0.2173373]
["bitfinex-derivatives","BTCF0:USTF0",1754269437217,1.39963327,115020.0,115010.0,0.2173373]
["bitfinex-derivatives","BTCF0:USTF0",1754269437414,1.61696607,115020.0,115000.0,0.50820161]
["bitfinex-derivatives","BTCF0:USTF0",1754269437724,1.16962587,115010.0,115000.0,0.37174621]
["bitfinex-derivatives","BTCF0:USTF0",1754269437919,1.39962587,115010.0,115000.0,0.32827431]
["bitfinex-derivatives","BTCF0:USTF0",1754269438126,1.57352987,115010.0,115000.0,0.15438931]
["bitfinex-derivatives","BTCF0:USTF0",1754269438426,2.07352987,115010.0,115000.0,0.1738957]
["bitfinex-derivatives","BTCF0:USTF0",1754269439522,0.2085457,115000.0,114990.0,0.2668873]
["bitfinex-derivatives","BTCF0:USTF0",1754269439821,1.38964097,115000.0,114990.0,0.2668873]
["bitfinex-derivatives","BTCF0:USTF0",1754269440026,1.56356098,115000.0,114990.0,0.2668873]
["bitfinex-derivatives","BTCF0:USTF0",1754269440324,0.1739109,114990.0,114980.0,0.24738071]
["bitfinex-derivatives","BTCF0:USTF0",1754269440529,1.37965617,114990.0,114980.0,0.32831521]
["bitfinex-derivatives","BTCF0:USTF0",1754269440723,1.55359217,114990.0,114980.0,0.32831521]
["bitfinex-derivatives","BTCF0:USTF0",1754269440929,1.55359217,114990.0,114980.0,0.1739259]
["bitfinex-derivatives","BTCF0:USTF0",1754269441517,0.2085759,114980.0,114970.0,0.3104063]
["bitfinex-derivatives","BTCF0:USTF0",1754269441826,1.24574527,114980.0,114970.0,0.3104063]
["bitfinex-derivatives","BTCF0:USTF0",1754269442126,0.819402,114980.0,114970.0,0.3416663]
["bitfinex-derivatives","BTCF0:USTF0",1754269442326,0.64545,114980.0,114970.0,1.34570157]
["bitfinex-derivatives","BTCF0:USTF0",1754269442627,0.64545,114980.0,114970.0,1.46086557]
["bitfinex-derivatives","BTCF0:USTF0",1754269442829,0.64545,114980.0,114970.0,0.8605703]
["bitfinex-derivatives","BTCF0:USTF0",1754269443624,0.25,114980.0,114970.0,0.8605703]
["bitfinex-derivatives","BTCF0:USTF0",1754269443930,0.6108,114980.0,114970.0,1.46086557]
["bitfinex-derivatives","BTCF0:USTF0",1754269444122,0.6108,114980.0,114970.0,0.69166242]
["bitfinex-derivatives","BTCF0:USTF0",1754269444123,1.23241527,114980.0,114970.0,0.69166242]
["bitfinex-derivatives","BTCF0:USTF0",1754269444322,1.59362457,114980.0,114970.0,0.18494612]
["bitfinex-derivatives","BTCF0:USTF0",1754269444522,1.69407257,114980.0,114970.0,0.101834]
["bitfinex-derivatives","BTCF0:USTF0",1754269444819,0.2609517,114960.0,114950.0,0.1739719]
["bitfinex-derivatives","BTCF0:USTF0",1754269445015,1.82242026,114960.0,114950.0,0.1739729]
["bitfinex-derivatives","BTCF0:USTF0",1754269445316,1.73545606,114960.0,114940.0,0.20072393]
["bitfinex-derivatives","BTCF0:USTF0",1754269445522,1.13506817,114950.0,114940.0,0.42425715]
["bitfinex-derivatives","BTCF0:USTF0",1754269445726,1.13506817,114950.0,114940.0,0.22353322]
["bitfinex-derivatives","BTCF0:USTF0",1754269445727,1.54906817,114950.0,114940.0,0.22353322]
["bitfinex-derivatives","BTCF0:USTF0",1754269446020,1.54906817,114950.0,114940.0,0.24385374]
["bitfinex-derivatives","BTCF0:USTF0",1754269446218,0.1739881,114940.0,114930.0,0.310502]
["bitfinex-derivatives","BTCF0:USTF0",1754269446418,0.1740032,114930.0,114920.0,0.31912792]
["bitfinex-derivatives","BTCF0:USTF0",1754269446728,1.37509847,114930.0,114920.0,0.00860332]
["bitfinex-derivatives","BTCF0:USTF0",1754269447029,1.54912247,114930.0,114920.0,0.15366363]
["bitfinex-derivatives","BTCF0:USTF0",1754269447216,1.54912247,114930.0,114920.0,0.22270045]
["bitfinex-derivatives","BTCF0:USTF0",1754269447629,1.54912247,114930.0,114920.0,0.06903682]
["bitfinex-derivatives","BTCF0:USTF0",1754269447825,1.63612627,114930.0,114920.0,0.1740183]
["bitfinex-derivatives","BTCF0:USTF0",1754269448030,2.13612627,114930.0,114920.0,0.28918229]
["bitfinex-derivatives","BTCF0:USTF0",1754269448233,2.41064627,114930.0,114920.0,0.28918229]
["bitfinex-derivatives","BTCF0:USTF0",1754269448529,2.32352247,114930.0,114920.0,0.33869229]
["bitfinex-derivatives","BTCF0:USTF0",1754269448730,2.56702244,114930.0,114920.0,0.33969229]
["bitfinex-derivatives","BTCF0:USTF0",1754269449230,2.56702244,114930.0,114920.0,0.16567399]
["bitfinex-derivatives","BTCF0:USTF0",1754269449626,2.56702244,114930.0,114920.0,0.11616399]
["bitfinex-derivatives","BTCF0:USTF0",1754269451433,2.56702244,114930.0,114900.0,0.32672265]
["bitfinex-derivatives","BTCF0:USTF0",1754269451434,0.1936079,114910.0,114900.0,0.32672265]
["bitfinex-derivatives","BTCF0:USTF0",1754269451634,2.03364314,114910.0,114900.0,0.26095788]
["bitfinex-derivatives","BTCF0:USTF0",1754269451827,2.43769915,114910.0,114900.0,0.15366363]
["bitfinex-derivatives","BTCF0:USTF0",1754269452036,2.43769915,114910.0,114900.0,0.2608636]
["bitfinex-derivatives","BTCF0:USTF0",1754269452427,2.43769915,114910.0,114900.0,0.10719997]
["bitfinex-derivatives","BTCF0:USTF0",1754269452928,0.1740638,114890.0,114880.0,0.37312263]
["bitfinex-derivatives","BTCF0:USTF0",1754269453238,2.27358698,114890.0,114880.0,0.219459]
["bitfinex-derivatives","BTCF0:USTF0",1754269453434,2.17287498,114890.0,114880.0,0.219459]
["bitfinex-derivatives","BTCF0:USTF0",1754269453635,1.60407974,114890.0,114880.0,0.393239]
["bitfinex-derivatives","BTCF0:USTF0",1754269453933,1.60407974,114890.0,114880.0,0.468209]
["bitfinex-derivatives","BTCF0:USTF0",1754269454324,1.32907934,114890.0,114880.0,0.468209]
["bitfinex-derivatives","BTCF0:USTF0",1754269454530,1.32907934,114890.0,114880.0,0.663589]
["bitfinex-derivatives","BTCF0:USTF0",1754269454531,1.60411934,114890.0,114880.0,0.663589]
["bitfinex-derivatives","BTCF0:USTF0",1754269456351,1.60411934,114890.0,114880.0,0.665589]
["bitfinex-derivatives","BTCF0:USTF0",1754269457434,1.15499134,114890.0,114880.0,0.665589]
["bitfinex-derivatives","BTCF0:USTF0",1754269457630,0.98092794,114890.0,114880.0,0.665589]
["bitfinex-derivatives","BTCF0:USTF0",1754269458032,1.15499174,114890.0,114880.0,0.665589]
["bitfinex-derivatives","BTCF0:USTF0",1754269458433,1.99878698,114890.0,114880.0,0.665589]
["bitfinex-derivatives","BTCF0:USTF0",1754269458833,1.99878698,114890.0,114880.0,0.590619]
["bitfinex-derivatives","BTCF0:USTF0",1754269459235,1.99878698,114890.0,114880.0,0.665589]
["bitfinex-derivatives","BTCF0:USTF0",1754269459432,1.15499174,114890.0,114880.0,0.590619]
["bitfinex-derivatives","BTCF0:USTF0",1754269459936,1.42983174,114890.0,114880.0,0.665589]
["bitfinex-derivatives","BTCF0:USTF0",1754269460537,2.27362698,114890.0,114880.0,0.665589]
["bitfinex-derivatives","BTCF0:USTF0",1754269460742,1.42983174,114890.0,114880.0,0.665589]
["bitfinex-derivatives","BTCF0:USTF0",1754269460945,2.27362698,114890.0,114880.0,0.665589]
["bitfinex-derivatives","BTCF0:USTF0",1754269461245,2.27362698,114890.0,114880.0,0.590619]
["bitfinex-derivatives","BTCF0:USTF0",1754269461637,2.27362698,114890.0,114880.0,0.2214589]
["bitfinex-derivatives","BTCF0:USTF0",1754269462038,2.27362698,114890.0,114880.0,0.04738]
["bitfinex-derivatives","BTCF0:USTF0",1754269462237,2.44771498,114890.0,114880.0,0.04738]
["bitfinex-derivatives","BTCF0:USTF0",1754269462742,2.27362698,114890.0,114880.0,0.04738]
["bitfinex-derivatives","BTCF0:USTF0",1754269462944,1.15499174,114890.0,114880.0,0.2214589]
["bitfinex-derivatives","BTCF0:USTF0",1754269463138,0.25932794,114890.0,114880.0,1.50938414]
["bitfinex-derivatives","BTCF0:USTF0",1754269464156,0.25932794,114890.0,114880.0,1.87018414]
["bitfinex-derivatives","BTCF0:USTF0",1754269464444,0.3608,114900.0,114890.0,0.6635736]
["bitfinex-derivatives","BTCF0:USTF0",1754269464650,0.3803746,114910.0,114900.0,0.6635585]
["bitfinex-derivatives","BTCF0:USTF0",1754269464943,0.6003746,114910.0,114900.0,0.6635585]
["bitfinex-derivatives","BTCF0:USTF0",1754269465446,0.774408,114910.0,114900.0,0.6635585]
["bitfinex-derivatives","BTCF0:USTF0",1754269466053,0.938468,114910.0,114900.0,0.48951]
["bitfinex-derivatives","BTCF0:USTF0",1754269466345,0.938468,114910.0,114900.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1754269466346,2.00777324,114910.0,114900.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1754269466552,0.1740637,114890.0,114880.0,0.3223477]
["bitfinex-derivatives","BTCF0:USTF0",1754269466742,2.03518894,114890.0,114880.0,0.6635888]
["bitfinex-derivatives","BTCF0:USTF0",1754269467142,2.03518894,114890.0,114880.0,0.48951]
["bitfinex-derivatives","BTCF0:USTF0",1754269467338,2.05486081,114890.0,114880.0,0.48951]
["bitfinex-derivatives","BTCF0:USTF0",1754269467550,2.41566081,114890.0,114880.0,0.48951]
["bitfinex-derivatives","BTCF0:USTF0",1754269468348,2.41566081,114890.0,114880.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1754269468554,0.3636688,114880.0,114870.0,0.32762]
["bitfinex-derivatives","BTCF0:USTF0",1754269468848,1.1485288,114880.0,114870.0,0.663604]
["bitfinex-derivatives","BTCF0:USTF0",1754269469053,0.97245,114880.0,114870.0,0.663604]
["bitfinex-derivatives","BTCF0:USTF0",1754269469351,1.1465288,114880.0,114870.0,0.663604]
["bitfinex-derivatives","BTCF0:USTF0",1754269469653,0.26,114880.0,114870.0,0.73294522]
["bitfinex-derivatives","BTCF0:USTF0",1754269469849,0.26,114880.0,114870.0,0.73594522]
["bitfinex-derivatives","BTCF0:USTF0",1754269470055,0.7948788,114880.0,114870.0,0.73594522]
["bitfinex-derivatives","BTCF0:USTF0",1754269470243,1.1338988,114880.0,114870.0,0.7448396]
["bitfinex-derivatives","BTCF0:USTF0",1754269470655,2.02624404,114880.0,114870.0,0.56185122]
["bitfinex-derivatives","BTCF0:USTF0",1754269471059,2.02624404,114880.0,114870.0,0.29181522]
["bitfinex-derivatives","BTCF0:USTF0",1754269471301,2.02624404,114880.0,114870.0,0.29150122]
["bitfinex-derivatives","BTCF0:USTF0",1754269471450,2.02624404,114880.0,114870.0,0.07234122]
["bitfinex-derivatives","BTCF0:USTF0",1754269473352,2.30968404,114880.0,114870.0,0.07234122]
["bitfinex-derivatives","BTCF0:USTF0",1754269473655,2.30968404,114880.0,114870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754269473656,2.48378804,114880.0,114870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754269474155,2.98378804,114880.0,114870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754269474554,0.2210691,114860.0,114850.0,0.5553011]
["bitfinex-derivatives","BTCF0:USTF0",1754269474753,0.3637142,114850.0,114840.0,0.7192707]
["bitfinex-derivatives","BTCF0:USTF0",1754269474953,0.6086694,114840.0,114830.0,0.7507275]
["bitfinex-derivatives","BTCF0:USTF0",1754269475264,2.08294168,114840.0,114830.0,0.7507275]
["bitfinex-derivatives","BTCF0:USTF0",1754269475454,0.3693045,114830.0,114820.0,0.794292]
["bitfinex-derivatives","BTCF0:USTF0",1754269475647,1.85622974,114830.0,114820.0,0.794292]
["bitfinex-derivatives","BTCF0:USTF0",1754269475848,1.85622974,114830.0,114820.0,0.8633804]
["bitfinex-derivatives","BTCF0:USTF0",1754269476057,1.90477974,114830.0,114820.0,0.819838]
["bitfinex-derivatives","BTCF0:USTF0",1754269476254,1.89777974,114830.0,114820.0,0.7762956]
["bitfinex-derivatives","BTCF0:USTF0",1754269476952,1.89777974,114830.0,114820.0,0.7802956]
["bitfinex-derivatives","BTCF0:USTF0",1754269477156,1.89777974,114830.0,114820.0,0.5315456]
["bitfinex-derivatives","BTCF0:USTF0",1754269477456,1.89777974,114830.0,114820.0,0.7802956]
["bitfinex-derivatives","BTCF0:USTF0",1754269477852,1.90477974,114830.0,114820.0,0.7802956]
["bitfinex-derivatives","BTCF0:USTF0",1754269478355,1.90477974,114830.0,114820.0,0.0730884]
["bitfinex-derivatives","BTCF0:USTF0",1754269478555,1.90477974,114830.0,114820.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754269478863,0.6087148,114810.0,114800.0,0.7072472]
["bitfinex-derivatives","BTCF0:USTF0",1754269479059,2.05331004,114810.0,114800.0,0.7072472]
["bitfinex-derivatives","BTCF0:USTF0",1754269479248,1.87912524,114810.0,114800.0,0.7072472]
["bitfinex-derivatives","BTCF0:USTF0",1754269480052,1.03533,114810.0,114800.0,0.7072472]
["bitfinex-derivatives","BTCF0:USTF0",1754269480256,1.03533,114810.0,114800.0,0.7082472]
["bitfinex-derivatives","BTCF0:USTF0",1754269480455,1.87912524,114810.0,114800.0,0.7082472]
["bitfinex-derivatives","BTCF0:USTF0",1754269481553,2.05331004,114810.0,114800.0,0.7082472]
["bitfinex-derivatives","BTCF0:USTF0",1754269481956,1.2095148,114810.0,114800.0,0.2243277]
["bitfinex-derivatives","BTCF0:USTF0",1754269482154,2.05331004,114810.0,114800.0,0.4398277]
["bitfinex-derivatives","BTCF0:USTF0",1754269482364,2.05331004,114810.0,114800.0,0.6533177]
["bitfinex-derivatives","BTCF0:USTF0",1754269483052,1.2095148,114810.0,114800.0,0.6533177]
["bitfinex-derivatives","BTCF0:USTF0",1754269483264,2.05331004,114810.0,114800.0,0.6533177]
["bitfinex-derivatives","BTCF0:USTF0",1754269483763,2.05331004,114810.0,114800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754269483965,2.41411004,114810.0,114800.0,0.05014]
["bitfinex-derivatives","BTCF0:USTF0",1754269484266,2.41411004,114810.0,114800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754269484564,2.41411004,114810.0,114800.0,0.2243393]
["bitfinex-derivatives","BTCF0:USTF0",1754269485763,2.41411004,114810.0,114800.0,0.4602193]
["bitfinex-derivatives","BTCF0:USTF0",1754269486361,1.67909,114810.0,114800.0,0.6533293]
["bitfinex-derivatives","BTCF0:USTF0",1754269486557,1.31829,114810.0,114800.0,0.6533293]
["bitfinex-derivatives","BTCF0:USTF0",1754269486959,1.31825,114810.0,114800.0,0.6533293]
["bitfinex-derivatives","BTCF0:USTF0",1754269487356,0.98678,114810.0,114800.0,0.6533293]
["bitfinex-derivatives","BTCF0:USTF0",1754269487569,0.24,114810.0,114800.0,0.6533293]
["bitfinex-derivatives","BTCF0:USTF0",1754269488854,0.24,114810.0,114800.0,2.03213254]
["bitfinex-derivatives","BTCF0:USTF0",1754269489466,0.24,114810.0,114800.0,1.1883373]
["bitfinex-derivatives","BTCF0:USTF0",1754269490569,0.01932906,114820.0,114800.0,2.03213254]
["bitfinex-derivatives","BTCF0:USTF0",1754269490767,0.36967704,114840.0,114830.0,0.6031432]
["bitfinex-derivatives","BTCF0:USTF0",1754269490968,0.01967704,114840.0,114830.0,0.6522832]
["bitfinex-derivatives","BTCF0:USTF0",1754269491561,0.39669704,114840.0,114830.0,0.6522832]
["bitfinex-derivatives","BTCF0:USTF0",1754269491761,1.74235028,114840.0,114830.0,0.5393132]
["bitfinex-derivatives","BTCF0:USTF0",1754269492574,0.72441704,114840.0,114830.0,0.6522832]
["bitfinex-derivatives","BTCF0:USTF0",1754269492772,0.68340704,114840.0,114830.0,0.6522832]
["bitfinex-derivatives","BTCF0:USTF0",1754269493269,0.29367704,114840.0,114830.0,0.6522832]
["bitfinex-derivatives","BTCF0:USTF0",1754269494270,0.46348704,114840.0,114830.0,0.6522832]
["bitfinex-derivatives","BTCF0:USTF0",1754269494671,0.29367704,114840.0,114830.0,0.6522832]
["bitfinex-derivatives","BTCF0:USTF0",1754269494867,0.29367704,114840.0,114830.0,1.0130832]
["bitfinex-derivatives","BTCF0:USTF0",1754269495866,0.29367704,114840.0,114830.0,0.6522832]
["bitfinex-derivatives","BTCF0:USTF0",1754269497268,0.46348704,114840.0,114830.0,0.6522832]
["bitfinex-derivatives","BTCF0:USTF0",1754269497571,0.46348704,114840.0,114830.0,0.5522832]
["bitfinex-derivatives","BTCF0:USTF0",1754269499375,0.57050704,114840.0,114830.0,0.5522832]
["bitfinex-derivatives","BTCF0:USTF0",1754269499575,0.29367704,114840.0,114830.0,0.5522832]
["bitfinex-derivatives","BTCF0:USTF0",1754269500170,0.29367704,114840.0,114830.0,0.65902534]
["bitfinex-derivatives","BTCF0:USTF0",1754269500474,0.38047216,114860.0,114850.0,0.6522522]
["bitfinex-derivatives","BTCF0:USTF0",1754269500667,0.26967216,114860.0,114850.0,1.49604744]
["bitfinex-derivatives","BTCF0:USTF0",1754269500868,0.26967216,114860.0,114850.0,0.6522522]
["bitfinex-derivatives","BTCF0:USTF0",1754269502269,0.27267216,114860.0,114850.0,0.6522522]
["bitfinex-derivatives","BTCF0:USTF0",1754269502471,0.253,114860.0,114850.0,2.03098344]
["bitfinex-derivatives","BTCF0:USTF0",1754269502763,0.233,114860.0,114850.0,2.03098344]
["bitfinex-derivatives","BTCF0:USTF0",1754269502968,0.233,114860.0,114850.0,2.13772558]
["bitfinex-derivatives","BTCF0:USTF0",1754269503371,0.233,114860.0,114850.0,2.03098344]
["bitfinex-derivatives","BTCF0:USTF0",1754269503977,0.003,114860.0,114850.0,2.03098344]
["bitfinex-derivatives","BTCF0:USTF0",1754269504879,0.77020187,114890.0,114880.0,0.6522064]
["bitfinex-derivatives","BTCF0:USTF0",1754269505081,1.03521187,114890.0,114880.0,0.6522064]
["bitfinex-derivatives","BTCF0:USTF0",1754269505476,0.95787187,114890.0,114880.0,0.76005543]
["bitfinex-derivatives","BTCF0:USTF0",1754269505679,0.60047187,114890.0,114880.0,0.76005543]
["bitfinex-derivatives","BTCF0:USTF0",1754269505980,0.23967187,114890.0,114880.0,1.86557772]
["bitfinex-derivatives","BTCF0:USTF0",1754269506979,0.24467187,114890.0,114880.0,1.86557772]
["bitfinex-derivatives","BTCF0:USTF0",1754269507181,0.24467187,114890.0,114880.0,1.97322753]
["bitfinex-derivatives","BTCF0:USTF0",1754269508674,0.24467187,114890.0,114880.0,1.93690729]
["bitfinex-derivatives","BTCF0:USTF0",1754269508893,0.24467187,114890.0,114880.0,1.20061218]
["bitfinex-derivatives","BTCF0:USTF0",1754269509176,0.23967187,114890.0,114880.0,1.20061218]
["bitfinex-derivatives","BTCF0:USTF0",1754269509375,0.24067187,114890.0,114880.0,1.20061218]
["bitfinex-derivatives","BTCF0:USTF0",1754269509580,0.41048187,114890.0,114880.0,1.20061218]
["bitfinex-derivatives","BTCF0:USTF0",1754269509881,0.41048187,114890.0,114880.0,1.09311205]
["bitfinex-derivatives","BTCF0:USTF0",1754269510677,0.67541187,114890.0,114880.0,0.38346205]
["bitfinex-derivatives","BTCF0:USTF0",1754269510881,0.67541187,114890.0,114880.0,0.62437205]
["bitfinex-derivatives","BTCF0:USTF0",1754269511179,0.55055187,114890.0,114880.0,0.73695205]
["bitfinex-derivatives","BTCF0:USTF0",1754269511383,0.55055187,114890.0,114880.0,1.09775205]
["bitfinex-derivatives","BTCF0:USTF0",1754269511384,0.24067187,114890.0,114880.0,1.09775205]
["bitfinex-derivatives","BTCF0:USTF0",1754269511572,0.24067187,114890.0,114880.0,1.94154729]
["bitfinex-derivatives","BTCF0:USTF0",1754269511879,0.24067187,114890.0,114880.0,2.04904742]
["bitfinex-derivatives","BTCF0:USTF0",1754269512475,0.24067187,114890.0,114880.0,1.94154729]
["bitfinex-derivatives","BTCF0:USTF0",1754269512675,0.24067187,114890.0,114880.0,2.04894453]
["bitfinex-derivatives","BTCF0:USTF0",1754269515980,0.24067187,114890.0,114880.0,0.84434929]
["bitfinex-derivatives","BTCF0:USTF0",1754269516186,0.67565187,114890.0,114880.0,0.84434929]
["bitfinex-derivatives","BTCF0:USTF0",1754269516884,0.84971327,114890.0,114880.0,0.84434929]
["bitfinex-derivatives","BTCF0:USTF0",1754269517184,1.03645187,114890.0,114880.0,0.56217929]
["bitfinex-derivatives","BTCF0:USTF0",1754269517382,1.21051327,114890.0,114880.0,0.56217929]
["bitfinex-derivatives","BTCF0:USTF0",1754269517985,2.05430851,114890.0,114880.0,0.35280341]
["bitfinex-derivatives","BTCF0:USTF0",1754269518378,2.05430851,114890.0,114880.0,0.36132159]
["bitfinex-derivatives","BTCF0:USTF0",1754269519080,2.05430851,114890.0,114880.0,0.25392435]
["bitfinex-derivatives","BTCF0:USTF0",1754269519379,2.05430851,114890.0,114880.0,0.07132957]
["bitfinex-derivatives","BTCF0:USTF0",1754269519578,0.1740766,114880.0,114870.0,0.28148804]
["bitfinex-derivatives","BTCF0:USTF0",1754269519777,2.03365184,114880.0,114870.0,0.28148804]
["bitfinex-derivatives","BTCF0:USTF0",1754269519978,1.1898566,114880.0,114870.0,0.28148804]
["bitfinex-derivatives","BTCF0:USTF0",1754269520671,1.1898566,114880.0,114870.0,0.10739724]
["bitfinex-derivatives","BTCF0:USTF0",1754269520870,2.03365184,114880.0,114870.0,0.28148894]
["bitfinex-derivatives","BTCF0:USTF0",1754269521089,2.03365184,114880.0,114870.0,0.24480345]
["bitfinex-derivatives","BTCF0:USTF0",1754269523979,2.03365184,114880.0,114870.0,0.35220069]
["bitfinex-derivatives","BTCF0:USTF0",1754269524179,2.03765184,114880.0,114870.0,0.35220069]
["bitfinex-derivatives","BTCF0:USTF0",1754269524481,1.01978,114880.0,114870.0,0.35220069]
["bitfinex-derivatives","BTCF0:USTF0",1754269524682,1.01978,114880.0,114870.0,0.40134069]
["bitfinex-derivatives","BTCF0:USTF0",1754269525383,1.01978,114880.0,114870.0,0.72122069]
["bitfinex-derivatives","BTCF0:USTF0",1754269525581,0.65898,114880.0,114870.0,0.83380069]
["bitfinex-derivatives","BTCF0:USTF0",1754269525781,1.01978,114880.0,114870.0,0.83380069]
["bitfinex-derivatives","BTCF0:USTF0",1754269527781,1.1938566,114880.0,114870.0,0.55163069]
["bitfinex-derivatives","BTCF0:USTF0",1754269528085,1.1938566,114880.0,114870.0,0.40134069]
["bitfinex-derivatives","BTCF0:USTF0",1754269528286,2.03765184,114880.0,114870.0,0.40134069]
["bitfinex-derivatives","BTCF0:USTF0",1754269528486,2.03765184,114880.0,114870.0,0.28148894]
["bitfinex-derivatives","BTCF0:USTF0",1754269529791,2.03765184,114880.0,114870.0,0.10739724]
["bitfinex-derivatives","BTCF0:USTF0",1754269530285,2.03765184,114880.0,114870.0,0.17601731]
["bitfinex-derivatives","BTCF0:USTF0",1754269530479,2.03765184,114880.0,114870.0,0.24271177]
["bitfinex-derivatives","BTCF0:USTF0",1754269530680,2.03765184,114880.0,114870.0,0.06862007]
["bitfinex-derivatives","BTCF0:USTF0",1754269530982,0.5767417,114870.0,114860.0,0.32775803]
["bitfinex-derivatives","BTCF0:USTF0",1754269531179,2.33963067,114870.0,114860.0,0.15366363]
["bitfinex-derivatives","BTCF0:USTF0",1754269531486,0.3586269,114860.0,114850.0,0.2611724]
["bitfinex-derivatives","BTCF0:USTF0",1754269531688,2.04368214,114860.0,114850.0,0.2176422]
["bitfinex-derivatives","BTCF0:USTF0",1754269532889,0.51082,114860.0,114850.0,1.54303744]
["bitfinex-derivatives","BTCF0:USTF0",1754269533186,0.51082,114860.0,114850.0,0.70786826]
["bitfinex-derivatives","BTCF0:USTF0",1754269533782,0.51182,114860.0,114850.0,0.70786826]
["bitfinex-derivatives","BTCF0:USTF0",1754269534081,0.51182,114860.0,114850.0,1.06866826]
["bitfinex-derivatives","BTCF0:USTF0",1754269534282,0.51182,114860.0,114850.0,1.13861197]
["bitfinex-derivatives","BTCF0:USTF0",1754269534485,0.231,114860.0,114850.0,1.13861197]
["bitfinex-derivatives","BTCF0:USTF0",1754269534794,0.231,114860.0,114850.0,2.13607084]
["bitfinex-derivatives","BTCF0:USTF0",1754269535495,0.231,114860.0,114850.0,1.2922756]
["bitfinex-derivatives","BTCF0:USTF0",1754269535792,0.51182,114860.0,114850.0,1.2922756]
["bitfinex-derivatives","BTCF0:USTF0",1754269535978,0.51182,114860.0,114850.0,0.9314756]
["bitfinex-derivatives","BTCF0:USTF0",1754269535979,0.66598,114860.0,114850.0,0.9314756]
["bitfinex-derivatives","BTCF0:USTF0",1754269536184,1.02678,114860.0,114850.0,0.9314756]
["bitfinex-derivatives","BTCF0:USTF0",1754269536386,1.200887,114860.0,114850.0,0.77781197]
["bitfinex-derivatives","BTCF0:USTF0",1754269536580,1.02678,114860.0,114850.0,0.77781197]
["bitfinex-derivatives","BTCF0:USTF0",1754269536792,0.66598,114860.0,114850.0,0.77781197]
["bitfinex-derivatives","BTCF0:USTF0",1754269536992,1.02678,114860.0,114850.0,0.77781197]
["bitfinex-derivatives","BTCF0:USTF0",1754269539496,1.02678,114860.0,114850.0,1.1986756]
["bitfinex-derivatives","BTCF0:USTF0",1754269540301,1.02678,114860.0,114850.0,1.04501197]
["bitfinex-derivatives","BTCF0:USTF0",1754269543600,0.9817,114860.0,114850.0,1.04501197]
["bitfinex-derivatives","BTCF0:USTF0",1754269543801,0.6209,114860.0,114850.0,1.04501197]
["bitfinex-derivatives","BTCF0:USTF0",1754269543999,0.9817,114860.0,114850.0,1.04501197]
["bitfinex-derivatives","BTCF0:USTF0",1754269544488,0.6209,114860.0,114850.0,1.04501197]
["bitfinex-derivatives","BTCF0:USTF0",1754269544902,0.9817,114860.0,114850.0,1.04501197]
["bitfinex-derivatives","BTCF0:USTF0",1754269545697,1.03056,114860.0,114850.0,1.04501197]
["bitfinex-derivatives","BTCF0:USTF0",1754269546503,1.2046669,114860.0,114850.0,1.04550197]
["bitfinex-derivatives","BTCF0:USTF0",1754269546699,2.04846214,114860.0,114850.0,0.56741177]
["bitfinex-derivatives","BTCF0:USTF0",1754269547002,2.04846214,114860.0,114850.0,0.34576977]
["bitfinex-derivatives","BTCF0:USTF0",1754269547408,2.33326214,114860.0,114850.0,0.34576977]
["bitfinex-derivatives","BTCF0:USTF0",1754269548011,1.31536,114860.0,114850.0,0.56981177]
["bitfinex-derivatives","BTCF0:USTF0",1754269548403,1.4894669,114860.0,114850.0,0.69082177]
["bitfinex-derivatives","BTCF0:USTF0",1754269548803,1.31536,114860.0,114850.0,0.69082177]
["bitfinex-derivatives","BTCF0:USTF0",1754269549209,1.31536,114860.0,114850.0,0.8444854]
["bitfinex-derivatives","BTCF0:USTF0",1754269549812,1.4894669,114860.0,114850.0,0.8444854]
["bitfinex-derivatives","BTCF0:USTF0",1754269550110,1.31536,114860.0,114850.0,0.8444854]
["bitfinex-derivatives","BTCF0:USTF0",1754269550308,1.31536,114860.0,114850.0,1.0469754]
["bitfinex-derivatives","BTCF0:USTF0",1754269550702,1.4894668,114860.0,114850.0,1.0469754]
["bitfinex-derivatives","BTCF0:USTF0",1754269550906,1.2046668,114860.0,114850.0,0.7734654]
["bitfinex-derivatives","BTCF0:USTF0",1754269551208,1.4892668,114860.0,114850.0,0.4562754]
["bitfinex-derivatives","BTCF0:USTF0",1754269551404,1.4892668,114860.0,114850.0,0.4063554]
["bitfinex-derivatives","BTCF0:USTF0",1754269551613,2.33306204,114860.0,114850.0,0.4063554]
["bitfinex-derivatives","BTCF0:USTF0",1754269551813,1.4892668,114860.0,114850.0,0.39772934]
["bitfinex-derivatives","BTCF0:USTF0",1754269552011,2.33306204,114860.0,114850.0,0.40656633]
["bitfinex-derivatives","BTCF0:USTF0",1754269553714,1.03056,114860.0,114850.0,0.40656633]
["bitfinex-derivatives","BTCF0:USTF0",1754269554016,0.58857,114860.0,114850.0,0.7384127]
["bitfinex-derivatives","BTCF0:USTF0",1754269554218,0.54253,114860.0,114850.0,0.7384127]
["bitfinex-derivatives","BTCF0:USTF0",1754269554812,0.57486,114860.0,114850.0,0.89207633]
["bitfinex-derivatives","BTCF0:USTF0",1754269555011,0.62218,114860.0,114850.0,0.89207633]
["bitfinex-derivatives","BTCF0:USTF0",1754269555617,0.58985,114860.0,114850.0,0.89207633]
["bitfinex-derivatives","BTCF0:USTF0",1754269555817,0.54253,114860.0,114850.0,0.89207633]
["bitfinex-derivatives","BTCF0:USTF0",1754269556210,1.2059469,114860.0,114850.0,0.40656633]
["bitfinex-derivatives","BTCF0:USTF0",1754269556407,1.03184,114860.0,114850.0,0.52750633]
["bitfinex-derivatives","BTCF0:USTF0",1754269556817,1.2059471,114860.0,114850.0,0.57749633]
["bitfinex-derivatives","BTCF0:USTF0",1754269557017,1.2059471,114860.0,114850.0,0.77998633]
["bitfinex-derivatives","BTCF0:USTF0",1754269557915,1.4901471,114860.0,114850.0,0.60990633]
["bitfinex-derivatives","BTCF0:USTF0",1754269558116,2.33394234,114860.0,114850.0,0.28236433]
["bitfinex-derivatives","BTCF0:USTF0",1754269558315,2.33394234,114860.0,114850.0,0.23244433]
["bitfinex-derivatives","BTCF0:USTF0",1754269558515,2.33394234,114860.0,114850.0,0.40656643]
["bitfinex-derivatives","BTCF0:USTF0",1754269559124,2.33394234,114860.0,114850.0,0.45648643]
["bitfinex-derivatives","BTCF0:USTF0",1754269559619,1.4901071,114860.0,114850.0,0.89207643]
["bitfinex-derivatives","BTCF0:USTF0",1754269559922,0.69957,114860.0,114850.0,0.89207643]
["bitfinex-derivatives","BTCF0:USTF0",1754269560223,0.61265,114860.0,114850.0,0.89207643]
["bitfinex-derivatives","BTCF0:USTF0",1754269560422,0.61265,114860.0,114850.0,0.7384128]
["bitfinex-derivatives","BTCF0:USTF0",1754269560813,1.1475572,114860.0,114850.0,0.7384128]
["bitfinex-derivatives","BTCF0:USTF0",1754269561010,1.1475572,114860.0,114850.0,0.89334087]
["bitfinex-derivatives","BTCF0:USTF0",1754269561210,1.1475572,114860.0,114850.0,0.82339716]
["bitfinex-derivatives","BTCF0:USTF0",1754269561524,0.97345,114860.0,114850.0,0.82339716]
["bitfinex-derivatives","BTCF0:USTF0",1754269561733,0.61265,114860.0,114850.0,0.82339716]
["bitfinex-derivatives","BTCF0:USTF0",1754269562229,0.97345,114860.0,114850.0,0.82339716]
["bitfinex-derivatives","BTCF0:USTF0",1754269563022,1.1964172,114860.0,114850.0,0.82339716]
["bitfinex-derivatives","BTCF0:USTF0",1754269563221,1.02231,114860.0,114850.0,0.82339716]
["bitfinex-derivatives","BTCF0:USTF0",1754269563420,1.02231,114860.0,114850.0,0.66846909]
["bitfinex-derivatives","BTCF0:USTF0",1754269563627,1.1964172,114860.0,114850.0,0.66846909]
["bitfinex-derivatives","BTCF0:USTF0",1754269564830,1.02231,114860.0,114850.0,0.66846909]
["bitfinex-derivatives","BTCF0:USTF0",1754269565027,1.1964172,114860.0,114850.0,0.66846909]
["bitfinex-derivatives","BTCF0:USTF0",1754269565335,2.04021244,114860.0,114850.0,0.66846909]
["bitfinex-derivatives","BTCF0:USTF0",1754269565831,2.04021244,114860.0,114850.0,0.18295909]
["bitfinex-derivatives","BTCF0:USTF0",1754269566029,2.04021244,114860.0,114850.0,0.23287909]
["bitfinex-derivatives","BTCF0:USTF0",1754269566530,2.04021244,114860.0,114850.0,0.38782196]
["bitfinex-derivatives","BTCF0:USTF0",1754269567131,2.32369244,114860.0,114850.0,0.38782196]
["bitfinex-derivatives","BTCF0:USTF0",1754269567624,2.32369244,114860.0,114850.0,0.33790196]
["bitfinex-derivatives","BTCF0:USTF0",1754269568126,2.32369244,114860.0,114850.0,0.18295909]
["bitfinex-derivatives","BTCF0:USTF0",1754269568325,2.32369244,114860.0,114850.0,0.23287909]
["bitfinex-derivatives","BTCF0:USTF0",1754269569724,2.32369244,114860.0,114850.0,0.1741221]
["bitfinex-derivatives","BTCF0:USTF0",1754269570930,0.3648322,114850.0,114840.0,0.47081599]
["bitfinex-derivatives","BTCF0:USTF0",1754269571134,1.99321392,114850.0,114840.0,0.51904599]
["bitfinex-derivatives","BTCF0:USTF0",1754269571523,2.01255755,114850.0,114840.0,0.20962239]
["bitfinex-derivatives","BTCF0:USTF0",1754269571729,2.01255755,114850.0,114840.0,0.20072393]
["bitfinex-derivatives","BTCF0:USTF0",1754269572124,2.18670156,114850.0,114840.0,0.20072393]
["bitfinex-derivatives","BTCF0:USTF0",1754269572324,2.18670156,114850.0,114840.0,0.37486133]
["bitfinex-derivatives","BTCF0:USTF0",1754269572627,2.51255755,114850.0,114840.0,0.3291124]
["bitfinex-derivatives","BTCF0:USTF0",1754269572831,2.51255755,114850.0,114840.0,0.154975]
["bitfinex-derivatives","BTCF0:USTF0",1754269573031,0.1741374,114840.0,114830.0,0.41840173]
["bitfinex-derivatives","BTCF0:USTF0",1754269573327,2.21098264,114840.0,114830.0,0.41840173]
["bitfinex-derivatives","BTCF0:USTF0",1754269573829,2.21098264,114840.0,114830.0,0.2176778]
["bitfinex-derivatives","BTCF0:USTF0",1754269574430,2.21098264,114840.0,114830.0,0.2659078]
["bitfinex-derivatives","BTCF0:USTF0",1754269575131,2.21098264,114840.0,114830.0,0.2176778]
["bitfinex-derivatives","BTCF0:USTF0",1754269575931,2.21098264,114840.0,114830.0,0.2196778]
["bitfinex-derivatives","BTCF0:USTF0",1754269576628,2.21098264,114840.0,114830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754269577127,2.71098264,114840.0,114830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754269577337,2.71098264,114840.0,114820.0,0.2612367]
["bitfinex-derivatives","BTCF0:USTF0",1754269577338,0.4639226,114830.0,114820.0,0.2176967]
["bitfinex-derivatives","BTCF0:USTF0",1754269577536,1.91819533,114830.0,114820.0,0.2176967]
["bitfinex-derivatives","BTCF0:USTF0",1754269577736,1.91819533,114830.0,114820.0,0.22630467]
["bitfinex-derivatives","BTCF0:USTF0",1754269578029,1.18062749,114830.0,114820.0,0.70902467]
["bitfinex-derivatives","BTCF0:USTF0",1754269578622,1.18200749,114830.0,114820.0,0.70902467]
["bitfinex-derivatives","BTCF0:USTF0",1754269578825,1.35616009,114830.0,114820.0,0.70902467]
["bitfinex-derivatives","BTCF0:USTF0",1754269579033,1.18200749,114830.0,114820.0,0.70902467]
["bitfinex-derivatives","BTCF0:USTF0",1754269579339,1.35616009,114830.0,114820.0,0.70902467]
["bitfinex-derivatives","BTCF0:USTF0",1754269579834,1.35716009,114830.0,114820.0,0.70902467]
["bitfinex-derivatives","BTCF0:USTF0",1754269580147,1.35716009,114830.0,114820.0,0.86370589]
["bitfinex-derivatives","BTCF0:USTF0",1754269581227,1.91919533,114830.0,114820.0,0.82016669]
["bitfinex-derivatives","BTCF0:USTF0",1754269581428,2.20087533,114830.0,114820.0,0.82016669]
["bitfinex-derivatives","BTCF0:USTF0",1754269582037,2.20087533,114830.0,114820.0,0.89090196]
["bitfinex-derivatives","BTCF0:USTF0",1754269582727,2.20087533,114830.0,114820.0,0.40818196]
["bitfinex-derivatives","BTCF0:USTF0",1754269582929,2.20087533,114830.0,114820.0,0.28225446]
["bitfinex-derivatives","BTCF0:USTF0",1754269583438,2.20087533,114830.0,114820.0,0.12757324]
["bitfinex-derivatives","BTCF0:USTF0",1754269584741,2.20087533,114830.0,114820.0,0.11896527]
["bitfinex-derivatives","BTCF0:USTF0",1754269584941,2.20087533,114830.0,114820.0,0.27364649]
["bitfinex-derivatives","BTCF0:USTF0",1754269585247,2.20087533,114830.0,114820.0,0.22541649]
["bitfinex-derivatives","BTCF0:USTF0",1754269585942,0.1741677,114820.0,114810.0,0.64429372]
["bitfinex-derivatives","BTCF0:USTF0",1754269586242,1.87853294,114820.0,114810.0,0.64429372]
["bitfinex-derivatives","BTCF0:USTF0",1754269586541,1.87853294,114820.0,114810.0,0.5602711]
["bitfinex-derivatives","BTCF0:USTF0",1754269586542,1.0347377,114820.0,114810.0,0.5602711]
["bitfinex-derivatives","BTCF0:USTF0",1754269586737,1.87853294,114820.0,114810.0,0.2930711]
["bitfinex-derivatives","BTCF0:USTF0",1754269587233,1.87853294,114820.0,114810.0,0.30191614]
["bitfinex-derivatives","BTCF0:USTF0",1754269587430,2.37853294,114820.0,114810.0,0.30191614]
["bitfinex-derivatives","BTCF0:USTF0",1754269587634,2.37853294,114820.0,114810.0,0.30291614]
["bitfinex-derivatives","BTCF0:USTF0",1754269588844,1.5347377,114820.0,114810.0,0.30291614]
["bitfinex-derivatives","BTCF0:USTF0",1754269589044,2.37853294,114820.0,114810.0,0.30291614]
["bitfinex-derivatives","BTCF0:USTF0",1754269589541,1.5347377,114820.0,114810.0,0.30291614]
["bitfinex-derivatives","BTCF0:USTF0",1754269589742,2.37853294,114820.0,114810.0,0.30291614]
["bitfinex-derivatives","BTCF0:USTF0",1754269589939,2.37853294,114820.0,114810.0,0.1198886]
["bitfinex-derivatives","BTCF0:USTF0",1754269590645,2.13604032,114820.0,114810.0,0.1198886]
["bitfinex-derivatives","BTCF0:USTF0",1754269591446,2.13604032,114820.0,114810.0,0.0716586]
["bitfinex-derivatives","BTCF0:USTF0",1754269592146,2.13604032,114820.0,114810.0,0.2458416]
["bitfinex-derivatives","BTCF0:USTF0",1754269592345,2.13604032,114820.0,114810.0,0.2940716]
["bitfinex-derivatives","BTCF0:USTF0",1754269592746,2.38020755,114820.0,114810.0,0.2940716]
["bitfinex-derivatives","BTCF0:USTF0",1754269593043,2.38020755,114820.0,114810.0,0.2930716]
["bitfinex-derivatives","BTCF0:USTF0",1754269593244,2.38220755,114820.0,114810.0,0.2930716]
["bitfinex-derivatives","BTCF0:USTF0",1754269593845,2.38020755,114820.0,114810.0,0.1188886]
["bitfinex-derivatives","BTCF0:USTF0",1754269594143,2.66424755,114820.0,114810.0,0.2930716]
["bitfinex-derivatives","BTCF0:USTF0",1754269594344,2.66424755,114820.0,114810.0,0.7275616]
["bitfinex-derivatives","BTCF0:USTF0",1754269596546,1.5377377,114820.0,114810.0,0.7275616]
["bitfinex-derivatives","BTCF0:USTF0",1754269596743,1.8184177,114820.0,114810.0,0.7275616]
["bitfinex-derivatives","BTCF0:USTF0",1754269597045,1.5377377,114820.0,114810.0,0.7275616]
["bitfinex-derivatives","BTCF0:USTF0",1754269597246,1.8185377,114820.0,114810.0,0.7275616]
["bitfinex-derivatives","BTCF0:USTF0",1754269597546,1.3185377,114820.0,114810.0,0.7275616]
["bitfinex-derivatives","BTCF0:USTF0",1754269597845,1.88320755,114820.0,114810.0,0.7275616]
["bitfinex-derivatives","BTCF0:USTF0",1754269598045,2.16400755,114820.0,114810.0,0.7275616]
["bitfinex-derivatives","BTCF0:USTF0",1754269598547,2.16392755,114820.0,114810.0,0.7275616]
["bitfinex-derivatives","BTCF0:USTF0",1754269599348,1.3183777,114820.0,114810.0,0.5539808]
["bitfinex-derivatives","BTCF0:USTF0",1754269599548,2.16384755,114820.0,114810.0,0.3797986]
["bitfinex-derivatives","BTCF0:USTF0",1754269600151,2.16384755,114820.0,114810.0,0.5539808]
["bitfinex-derivatives","BTCF0:USTF0",1754269601250,2.16384755,114820.0,114810.0,0.7139908]
["bitfinex-derivatives","BTCF0:USTF0",1754269602546,2.16384755,114820.0,114810.0,0.0706586]
["bitfinex-derivatives","BTCF0:USTF0",1754269602752,2.16384755,114820.0,114810.0,0.04938]
["bitfinex-derivatives","BTCF0:USTF0",1754269604051,2.16344755,114820.0,114810.0,0.5328024]
["bitfinex-derivatives","BTCF0:USTF0",1754269604248,2.16344755,114820.0,114810.0,0.6447624]
["bitfinex-derivatives","BTCF0:USTF0",1754269604549,1.88320755,114820.0,114810.0,0.3727924]
["bitfinex-derivatives","BTCF0:USTF0",1754269604741,2.16332755,114820.0,114810.0,0.3727924]
["bitfinex-derivatives","BTCF0:USTF0",1754269604944,2.16332755,114820.0,114810.0,0.44392358]
["bitfinex-derivatives","BTCF0:USTF0",1754269606053,2.16332755,114820.0,114810.0,0.26974118]
["bitfinex-derivatives","BTCF0:USTF0",1754269606554,2.16332755,114820.0,114810.0,0.44392358]
["bitfinex-derivatives","BTCF0:USTF0",1754269606755,1.88320755,114820.0,114810.0,0.71589358]
["bitfinex-derivatives","BTCF0:USTF0",1754269606958,2.16332755,114820.0,114810.0,0.71589358]
["bitfinex-derivatives","BTCF0:USTF0",1754269607151,2.16332755,114820.0,114810.0,0.54171118]
["bitfinex-derivatives","BTCF0:USTF0",1754269607453,2.16332755,114820.0,114810.0,0.38170118]
["bitfinex-derivatives","BTCF0:USTF0",1754269607658,2.16332755,114820.0,114810.0,0.12051118]
["bitfinex-derivatives","BTCF0:USTF0",1754269608656,2.66332755,114820.0,114810.0,0.12051118]
["bitfinex-derivatives","BTCF0:USTF0",1754269609654,1.8178577,114820.0,114810.0,0.29469358]
["bitfinex-derivatives","BTCF0:USTF0",1754269609862,2.66332755,114820.0,114810.0,0.29469358]
["bitfinex-derivatives","BTCF0:USTF0",1754269610164,2.66308755,114820.0,114810.0,0.71589358]
["bitfinex-derivatives","BTCF0:USTF0",1754269611054,2.16336755,114820.0,114810.0,0.71589358]
["bitfinex-derivatives","BTCF0:USTF0",1754269611554,1.88320755,114820.0,114810.0,0.48334358]
["bitfinex-derivatives","BTCF0:USTF0",1754269611859,2.16328755,114820.0,114810.0,0.71589358]
["bitfinex-derivatives","BTCF0:USTF0",1754269612662,1.91883046,114820.0,114810.0,0.71589358]
["bitfinex-derivatives","BTCF0:USTF0",1754269613261,1.3177777,114820.0,114810.0,0.71589358]
["bitfinex-derivatives","BTCF0:USTF0",1754269613461,1.91883046,114820.0,114810.0,0.71589358]
["bitfinex-derivatives","BTCF0:USTF0",1754269614456,0.213,114820.0,114810.0,1.24581516]
["bitfinex-derivatives","BTCF0:USTF0",1754269614658,0.213,114820.0,114810.0,1.60661516]
["bitfinex-derivatives","BTCF0:USTF0",1754269614962,0.213,114820.0,114810.0,1.20628633]
["bitfinex-derivatives","BTCF0:USTF0",1754269615463,0.213,114820.0,114810.0,0.84548633]
["bitfinex-derivatives","BTCF0:USTF0",1754269616156,0.213,114820.0,114810.0,0.6447624]
["bitfinex-derivatives","BTCF0:USTF0",1754269617164,0.213,114820.0,114810.0,1.17975439]
["bitfinex-derivatives","BTCF0:USTF0",1754269617359,0.163,114820.0,114810.0,1.98153108]
["bitfinex-derivatives","BTCF0:USTF0",1754269617958,0.163,114820.0,114810.0,1.38047832]
["bitfinex-derivatives","BTCF0:USTF0",1754269618162,0.163,114820.0,114810.0,1.98153108]
["bitfinex-derivatives","BTCF0:USTF0",1754269619365,0.163,114820.0,114810.0,2.31935115]
["bitfinex-derivatives","BTCF0:USTF0",1754269620865,0.163,114820.0,114810.0,1.71829839]
["bitfinex-derivatives","BTCF0:USTF0",1754269621065,0.93821996,114820.0,114810.0,1.5441064]
["bitfinex-derivatives","BTCF0:USTF0",1754269621364,1.66252996,114820.0,114810.0,1.0232964]
["bitfinex-derivatives","BTCF0:USTF0",1754269621866,1.61525996,114820.0,114810.0,1.1833064]
["bitfinex-derivatives","BTCF0:USTF0",1754269622170,0.83866,114820.0,114810.0,0.98258247]
["bitfinex-derivatives","BTCF0:USTF0",1754269622654,1.0106172,114820.0,114810.0,0.98258247]
["bitfinex-derivatives","BTCF0:USTF0",1754269622860,1.0592672,114820.0,114810.0,0.98258247]
["bitfinex-derivatives","BTCF0:USTF0",1754269623069,1.66031996,114820.0,114810.0,0.98258247]
["bitfinex-derivatives","BTCF0:USTF0",1754269623964,1.66031996,114820.0,114810.0,0.46389007]
["bitfinex-derivatives","BTCF0:USTF0",1754269624169,1.66031996,114820.0,114810.0,0.58855899]
["bitfinex-derivatives","BTCF0:USTF0",1754269625174,1.66031996,114820.0,114810.0,0.22538899]
["bitfinex-derivatives","BTCF0:USTF0",1754269625675,1.66031996,114820.0,114810.0,0.07062007]
["bitfinex-derivatives","BTCF0:USTF0",1754269625971,2.16031996,114820.0,114810.0,0.1741825]
["bitfinex-derivatives","BTCF0:USTF0",1754269626272,2.16031996,114820.0,114810.0,0.32900096]
["bitfinex-derivatives","BTCF0:USTF0",1754269626471,1.5592672,114820.0,114810.0,0.32900096]
["bitfinex-derivatives","BTCF0:USTF0",1754269626671,2.16031996,114820.0,114810.0,0.32900096]
["bitfinex-derivatives","BTCF0:USTF0",1754269627776,0.4575576,114800.0,114790.0,0.25010393]
["bitfinex-derivatives","BTCF0:USTF0",1754269627975,2.88982312,114800.0,114790.0,0.20072393]
["bitfinex-derivatives","BTCF0:USTF0",1754269628371,0.4575728,114790.0,114780.0,0.25010393]
["bitfinex-derivatives","BTCF0:USTF0",1754269628568,1.64942556,114790.0,114780.0,0.25010393]
["bitfinex-derivatives","BTCF0:USTF0",1754269628872,1.89435178,114790.0,114780.0,0.25010393]
["bitfinex-derivatives","BTCF0:USTF0",1754269629274,1.89435178,114790.0,114780.0,0.42433173]
["bitfinex-derivatives","BTCF0:USTF0",1754269630270,1.89635178,114790.0,114780.0,0.42433173]
["bitfinex-derivatives","BTCF0:USTF0",1754269630772,1.89635178,114790.0,114780.0,0.2236078]
["bitfinex-derivatives","BTCF0:USTF0",1754269630975,2.39635178,114790.0,114780.0,0.2236078]
["bitfinex-derivatives","BTCF0:USTF0",1754269632968,1.5503728,114790.0,114780.0,0.2236078]
["bitfinex-derivatives","BTCF0:USTF0",1754269633168,2.39635178,114790.0,114780.0,0.2236078]
["bitfinex-derivatives","BTCF0:USTF0",1754269633768,2.67427178,114790.0,114780.0,0.4150978]
["bitfinex-derivatives","BTCF0:USTF0",1754269633963,1.37478,114790.0,114780.0,0.6543878]
["bitfinex-derivatives","BTCF0:USTF0",1754269634168,1.0928,114790.0,114780.0,0.6543878]
["bitfinex-derivatives","BTCF0:USTF0",1754269634673,0.5928,114790.0,114780.0,0.6543878]
["bitfinex-derivatives","BTCF0:USTF0",1754269635570,0.7670127,114790.0,114780.0,0.6543878]
["bitfinex-derivatives","BTCF0:USTF0",1754269635868,1.88765168,114790.0,114780.0,0.6543878]
["bitfinex-derivatives","BTCF0:USTF0",1754269636470,1.0416727,114790.0,114780.0,0.6543878]
["bitfinex-derivatives","BTCF0:USTF0",1754269636876,1.88765168,114790.0,114780.0,0.6543878]
["bitfinex-derivatives","BTCF0:USTF0",1754269638276,1.0416727,114790.0,114780.0,0.6543878]
["bitfinex-derivatives","BTCF0:USTF0",1754269638576,0.86746,114790.0,114780.0,0.6543878]
["bitfinex-derivatives","BTCF0:USTF0",1754269638772,1.1451,114790.0,114780.0,0.6543878]
["bitfinex-derivatives","BTCF0:USTF0",1754269639877,1.3193127,114790.0,114780.0,0.6543879]
["bitfinex-derivatives","BTCF0:USTF0",1754269640271,1.3193127,114790.0,114780.0,0.80910571]
["bitfinex-derivatives","BTCF0:USTF0",1754269640878,1.0416727,114790.0,114780.0,0.80910571]
["bitfinex-derivatives","BTCF0:USTF0",1754269641065,1.3193527,114790.0,114780.0,0.80910571]
["bitfinex-derivatives","BTCF0:USTF0",1754269641272,1.0416727,114790.0,114780.0,0.80910571]
["bitfinex-derivatives","BTCF0:USTF0",1754269641470,1.03414,114790.0,114780.0,0.80910571]
["bitfinex-derivatives","BTCF0:USTF0",1754269641769,0.5928,114790.0,114780.0,0.80910571]
["bitfinex-derivatives","BTCF0:USTF0",1754269641972,1.03414,114790.0,114780.0,0.6543879]
["bitfinex-derivatives","BTCF0:USTF0",1754269642174,1.2083526,114790.0,114780.0,0.6543879]
["bitfinex-derivatives","BTCF0:USTF0",1754269642370,1.03552,114790.0,114780.0,0.6543879]
["bitfinex-derivatives","BTCF0:USTF0",1754269642564,1.03414,114790.0,114780.0,0.6543879]
["bitfinex-derivatives","BTCF0:USTF0",1754269642966,0.7565,114790.0,114780.0,0.6543879]
["bitfinex-derivatives","BTCF0:USTF0",1754269643575,0.232,114790.0,114780.0,2.01576372]
["bitfinex-derivatives","BTCF0:USTF0",1754269643978,0.232,114790.0,114780.0,1.16978474]
["bitfinex-derivatives","BTCF0:USTF0",1754269645879,0.232,114790.0,114780.0,1.43698474]
["bitfinex-derivatives","BTCF0:USTF0",1754269646067,0.232,114790.0,114780.0,1.2823879]
["bitfinex-derivatives","BTCF0:USTF0",1754269646475,0.232,114790.0,114780.0,1.65735183]
["bitfinex-derivatives","BTCF0:USTF0",1754269647972,0.232,114790.0,114780.0,1.48311183]
["bitfinex-derivatives","BTCF0:USTF0",1754269648175,0.50666,114790.0,114780.0,1.48311183]
["bitfinex-derivatives","BTCF0:USTF0",1754269648375,0.6808727,114790.0,114780.0,1.48311183]
["bitfinex-derivatives","BTCF0:USTF0",1754269648683,1.10802229,114790.0,114780.0,1.48311183]
["bitfinex-derivatives","BTCF0:USTF0",1754269648882,1.10802229,114790.0,114780.0,1.2823879]
["bitfinex-derivatives","BTCF0:USTF0",1754269649377,0.50666,114790.0,114780.0,1.2823879]
["bitfinex-derivatives","BTCF0:USTF0",1754269649983,0.50666,114790.0,114780.0,1.48311183]
["bitfinex-derivatives","BTCF0:USTF0",1754269650279,0.50666,114790.0,114780.0,1.31684183]
["bitfinex-derivatives","BTCF0:USTF0",1754269650485,0.50666,114790.0,114780.0,1.48311183]
["bitfinex-derivatives","BTCF0:USTF0",1754269651177,0.33937,114790.0,114780.0,1.2823879]
["bitfinex-derivatives","BTCF0:USTF0",1754269651383,0.50666,114790.0,114780.0,1.2823879]
["bitfinex-derivatives","BTCF0:USTF0",1754269651780,0.6808727,114790.0,114780.0,1.2823879]
["bitfinex-derivatives","BTCF0:USTF0",1754269652082,1.64303499,114790.0,114780.0,0.83710534]
["bitfinex-derivatives","BTCF0:USTF0",1754269652983,1.64303499,114790.0,114780.0,0.6822979]
["bitfinex-derivatives","BTCF0:USTF0",1754269653284,1.64303499,114790.0,114780.0,0.4908079]
["bitfinex-derivatives","BTCF0:USTF0",1754269654277,1.64303499,114790.0,114780.0,0.4414279]
["bitfinex-derivatives","BTCF0:USTF0",1754269654485,1.64303499,114790.0,114780.0,0.4890379]
["bitfinex-derivatives","BTCF0:USTF0",1754269654681,0.4488879,114780.0,114770.0,0.580451]
["bitfinex-derivatives","BTCF0:USTF0",1754269654881,1.64105019,114780.0,114770.0,1.02046493]
["bitfinex-derivatives","BTCF0:USTF0",1754269655281,1.64105019,114780.0,114770.0,0.54570749]
["bitfinex-derivatives","BTCF0:USTF0",1754269655879,1.64105019,114780.0,114770.0,0.50214679]
["bitfinex-derivatives","BTCF0:USTF0",1754269656281,1.65874791,114780.0,114770.0,0.32890869]
["bitfinex-derivatives","BTCF0:USTF0",1754269657089,1.65874791,114780.0,114770.0,0.50315169]
["bitfinex-derivatives","BTCF0:USTF0",1754269657487,1.65874791,114780.0,114770.0,0.93707169]
["bitfinex-derivatives","BTCF0:USTF0",1754269657787,1.33410552,114780.0,114770.0,0.93707169]
["bitfinex-derivatives","BTCF0:USTF0",1754269658487,1.33410552,114780.0,114770.0,0.73634776]
["bitfinex-derivatives","BTCF0:USTF0",1754269658789,1.93546781,114780.0,114770.0,0.73634776]
["bitfinex-derivatives","BTCF0:USTF0",1754269659088,0.60849772,114780.0,114770.0,0.73634776]
["bitfinex-derivatives","BTCF0:USTF0",1754269659282,0.87956772,114780.0,114770.0,0.73634776]
["bitfinex-derivatives","BTCF0:USTF0",1754269659478,0.88094772,114780.0,114770.0,0.73634776]
["bitfinex-derivatives","BTCF0:USTF0",1754269659681,0.87956772,114780.0,114770.0,0.73634776]
["bitfinex-derivatives","BTCF0:USTF0",1754269661291,0.88094772,114780.0,114770.0,0.73634776]
["bitfinex-derivatives","BTCF0:USTF0",1754269662389,0.88315772,114780.0,114770.0,0.73634776]
["bitfinex-derivatives","BTCF0:USTF0",1754269662702,1.65874781,114780.0,114770.0,0.73634776]
["bitfinex-derivatives","BTCF0:USTF0",1754269662903,1.65874781,114780.0,114770.0,0.49705776]
["bitfinex-derivatives","BTCF0:USTF0",1754269663204,1.65874781,114780.0,114770.0,0.72984776]
["bitfinex-derivatives","BTCF0:USTF0",1754269663501,1.65874781,114780.0,114770.0,0.30242776]
["bitfinex-derivatives","BTCF0:USTF0",1754269666006,1.65874781,114780.0,114770.0,0.12818476]
["bitfinex-derivatives","BTCF0:USTF0",1754269666312,1.65874781,114780.0,114770.0,0.30242786]
["bitfinex-derivatives","BTCF0:USTF0",1754269666601,1.65874781,114780.0,114770.0,0.25481786]
["bitfinex-derivatives","BTCF0:USTF0",1754269666804,1.65874781,114780.0,114770.0,0.30184786]
["bitfinex-derivatives","BTCF0:USTF0",1754269667000,1.65874781,114780.0,114770.0,0.12760476]
["bitfinex-derivatives","BTCF0:USTF0",1754269667301,1.65874781,114780.0,114770.0,0.30184786]
["bitfinex-derivatives","BTCF0:USTF0",1754269667600,1.65874781,114780.0,114770.0,0.45692089]
["bitfinex-derivatives","BTCF0:USTF0",1754269667601,1.93466781,114780.0,114770.0,0.45692089]
["bitfinex-derivatives","BTCF0:USTF0",1754269668403,1.93466781,114780.0,114770.0,0.28267779]
["bitfinex-derivatives","BTCF0:USTF0",1754269668599,1.93466781,114780.0,114770.0,0.23564779]
["bitfinex-derivatives","BTCF0:USTF0",1754269669204,1.33330552,114780.0,114770.0,0.23564779]
["bitfinex-derivatives","BTCF0:USTF0",1754269669399,1.93466781,114780.0,114770.0,0.40989089]
["bitfinex-derivatives","BTCF0:USTF0",1754269669599,1.93466781,114780.0,114770.0,0.40117746]
["bitfinex-derivatives","BTCF0:USTF0",1754269670006,1.93466781,114780.0,114770.0,0.22693436]
["bitfinex-derivatives","BTCF0:USTF0",1754269670900,1.93466781,114780.0,114770.0,0.07186133]
["bitfinex-derivatives","BTCF0:USTF0",1754269672311,1.93466781,114780.0,114770.0,0.24610443]
["bitfinex-derivatives","BTCF0:USTF0",1754269673007,1.93466781,114780.0,114770.0,0.29213443]
["bitfinex-derivatives","BTCF0:USTF0",1754269673203,1.93566781,114780.0,114770.0,0.29213443]
["bitfinex-derivatives","BTCF0:USTF0",1754269673608,2.43566781,114780.0,114770.0,0.71630443]
["bitfinex-derivatives","BTCF0:USTF0",1754269674910,2.15974781,114780.0,114770.0,0.71630443]
["bitfinex-derivatives","BTCF0:USTF0",1754269675207,2.43566781,114780.0,114770.0,0.71630443]
["bitfinex-derivatives","BTCF0:USTF0",1754269675710,1.93566781,114780.0,114770.0,0.71630443]
["bitfinex-derivatives","BTCF0:USTF0",1754269677105,1.93566781,114780.0,114770.0,0.6454431]
["bitfinex-derivatives","BTCF0:USTF0",1754269679806,1.65974781,114780.0,114770.0,0.6454431]
["bitfinex-derivatives","BTCF0:USTF0",1754269680007,1.93566781,114780.0,114770.0,0.6454431]
["bitfinex-derivatives","BTCF0:USTF0",1754269680509,1.93566781,114780.0,114770.0,0.80051613]
["bitfinex-derivatives","BTCF0:USTF0",1754269680810,1.93566781,114780.0,114770.0,0.62627303]
["bitfinex-derivatives","BTCF0:USTF0",1754269681111,1.93566781,114780.0,114770.0,0.28450303]
["bitfinex-derivatives","BTCF0:USTF0",1754269681317,0.286542,114770.0,114760.0,0.4562188]
["bitfinex-derivatives","BTCF0:USTF0",1754269681605,1.66425429,114770.0,114760.0,0.23841]
["bitfinex-derivatives","BTCF0:USTF0",1754269681810,1.66425429,114770.0,114760.0,0.12943]
["bitfinex-derivatives","BTCF0:USTF0",1754269682110,1.66425429,114770.0,114760.0,0.3036872]
["bitfinex-derivatives","BTCF0:USTF0",1754269682814,1.66425429,114770.0,114760.0,0.37409078]
["bitfinex-derivatives","BTCF0:USTF0",1754269683205,1.66425429,114770.0,114760.0,0.07040358]
["bitfinex-derivatives","BTCF0:USTF0",1754269683511,1.66425429,114770.0,114760.0,0.04703]
["bitfinex-derivatives","BTCF0:USTF0",1754269683911,1.66425429,114770.0,114760.0,0.04803]
["bitfinex-derivatives","BTCF0:USTF0",1754269683912,1.062892,114770.0,114760.0,0.04803]
["bitfinex-derivatives","BTCF0:USTF0",1754269684107,1.66425429,114770.0,114760.0,0.04803]
["bitfinex-derivatives","BTCF0:USTF0",1754269685119,2.26561658,114770.0,114760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754269685418,1.66425429,114770.0,114760.0,0.15607303]
["bitfinex-derivatives","BTCF0:USTF0",1754269685608,2.16425429,114770.0,114760.0,0.15607303]
["bitfinex-derivatives","BTCF0:USTF0",1754269685809,2.76561658,114770.0,114760.0,0.15607303]
["bitfinex-derivatives","BTCF0:USTF0",1754269686710,2.76561658,114770.0,114760.0,0.15507303]
["bitfinex-derivatives","BTCF0:USTF0",1754269686911,2.76661658,114770.0,114760.0,0.15507303]
["bitfinex-derivatives","BTCF0:USTF0",1754269687606,0.2865573,114760.0,114750.0,0.11790772]
["bitfinex-derivatives","BTCF0:USTF0",1754269687921,2.55909387,114760.0,114750.0,0.11790772]
["bitfinex-derivatives","BTCF0:USTF0",1754269688307,2.55909387,114760.0,114750.0,0.07087772]
["bitfinex-derivatives","BTCF0:USTF0",1754269688512,0.1742725,114750.0,114740.0,0.5286189]
["bitfinex-derivatives","BTCF0:USTF0",1754269688712,1.62428479,114750.0,114740.0,0.8908389]
["bitfinex-derivatives","BTCF0:USTF0",1754269689414,1.62428479,114750.0,114740.0,0.8472674]
["bitfinex-derivatives","BTCF0:USTF0",1754269689615,0.2879677,114740.0,114730.0,1.19848933]
["bitfinex-derivatives","BTCF0:USTF0",1754269689821,1.93021999,114740.0,114730.0,1.13201326]
["bitfinex-derivatives","BTCF0:USTF0",1754269690022,1.93021999,114740.0,114730.0,0.97694023]
["bitfinex-derivatives","BTCF0:USTF0",1754269690621,1.93021999,114740.0,114730.0,0.98574966]
["bitfinex-derivatives","BTCF0:USTF0",1754269690816,1.93021999,114740.0,114730.0,0.94217406]
["bitfinex-derivatives","BTCF0:USTF0",1754269691016,1.93021999,114740.0,114730.0,0.74145013]
["bitfinex-derivatives","BTCF0:USTF0",1754269691314,1.93021999,114740.0,114730.0,0.89675695]
["bitfinex-derivatives","BTCF0:USTF0",1754269691520,1.93021999,114740.0,114730.0,0.80960575]
["bitfinex-derivatives","BTCF0:USTF0",1754269691820,1.93021999,114740.0,114730.0,0.89029739]
["bitfinex-derivatives","BTCF0:USTF0",1754269693018,1.48653999,114740.0,114730.0,0.89029739]
["bitfinex-derivatives","BTCF0:USTF0",1754269693223,0.6008,114740.0,114730.0,0.89029739]
["bitfinex-derivatives","BTCF0:USTF0",1754269693419,0.19,114740.0,114730.0,2.02877168]
["bitfinex-derivatives","BTCF0:USTF0",1754269693723,0.19,114740.0,114730.0,1.69915286]
["bitfinex-derivatives","BTCF0:USTF0",1754269694022,0.115,114740.0,114730.0,2.07518854]
["bitfinex-derivatives","BTCF0:USTF0",1754269695220,0.115,114740.0,114730.0,1.27210257]
["bitfinex-derivatives","BTCF0:USTF0",1754269695423,0.115,114740.0,114730.0,1.87346486]
["bitfinex-derivatives","BTCF0:USTF0",1754269695620,0.01758199,114760.0,114750.0,0.6587625]
["bitfinex-derivatives","BTCF0:USTF0",1754269695924,0.26758199,114760.0,114750.0,0.8139121]
["bitfinex-derivatives","BTCF0:USTF0",1754269696129,0.26758199,114760.0,114750.0,1.77607439]
["bitfinex-derivatives","BTCF0:USTF0",1754269696625,0.26758199,114760.0,114750.0,1.1747121]
["bitfinex-derivatives","BTCF0:USTF0",1754269697029,0.26858199,114760.0,114750.0,1.1747121]
["bitfinex-derivatives","BTCF0:USTF0",1754269698127,0.86994428,114760.0,114750.0,1.0195625]
["bitfinex-derivatives","BTCF0:USTF0",1754269698328,1.03325428,114760.0,114750.0,1.0195625]
["bitfinex-derivatives","BTCF0:USTF0",1754269698820,1.63833148,114760.0,114750.0,0.6587625]
["bitfinex-derivatives","BTCF0:USTF0",1754269699021,1.63833148,114760.0,114750.0,0.81394303]
["bitfinex-derivatives","BTCF0:USTF0",1754269699222,1.68606148,114760.0,114750.0,0.81394303]
["bitfinex-derivatives","BTCF0:USTF0",1754269699628,1.68606148,114760.0,114750.0,0.57004303]
["bitfinex-derivatives","BTCF0:USTF0",1754269699828,1.08469919,114760.0,114750.0,0.57004303]
["bitfinex-derivatives","BTCF0:USTF0",1754269700127,2.28742377,114760.0,114750.0,0.57004293]
["bitfinex-derivatives","BTCF0:USTF0",1754269700623,2.28742377,114760.0,114750.0,0.20450053]
["bitfinex-derivatives","BTCF0:USTF0",1754269701225,2.28742377,114760.0,114750.0,0.15518053]
["bitfinex-derivatives","BTCF0:USTF0",1754269702627,2.56330377,114760.0,114750.0,0.15518053]
["bitfinex-derivatives","BTCF0:USTF0",1754269703016,0.3608926,114750.0,114740.0,0.5110753]
["bitfinex-derivatives","BTCF0:USTF0",1754269703228,1.81411489,114750.0,114740.0,0.5909353]
["bitfinex-derivatives","BTCF0:USTF0",1754269704229,1.81411489,114750.0,114740.0,0.7023453]
["bitfinex-derivatives","BTCF0:USTF0",1754269705421,1.34643489,114750.0,114740.0,0.42235583]
["bitfinex-derivatives","BTCF0:USTF0",1754269705618,0.21,114750.0,114740.0,1.80271412]
["bitfinex-derivatives","BTCF0:USTF0",1754269705822,0.01769772,114780.0,114770.0,0.6587322]
["bitfinex-derivatives","BTCF0:USTF0",1754269706021,0.26769772,114780.0,114770.0,1.0195322]
["bitfinex-derivatives","BTCF0:USTF0",1754269707933,0.44192462,114780.0,114770.0,1.0195322]
["bitfinex-derivatives","BTCF0:USTF0",1754269708126,0.26769772,114780.0,114770.0,1.0195322]
["bitfinex-derivatives","BTCF0:USTF0",1754269709030,0.44192462,114780.0,114770.0,1.0195322]
["bitfinex-derivatives","BTCF0:USTF0",1754269709235,0.44292462,114780.0,114770.0,1.0195322]
["bitfinex-derivatives","BTCF0:USTF0",1754269710035,0.26869772,114780.0,114770.0,1.0195322]
["bitfinex-derivatives","BTCF0:USTF0",1754269710638,0.44292462,114780.0,114770.0,1.0195322]
["bitfinex-derivatives","BTCF0:USTF0",1754269710948,0.26869772,114780.0,114770.0,1.0195322]
["bitfinex-derivatives","BTCF0:USTF0",1754269711340,0.44292462,114780.0,114770.0,1.0195322]
["bitfinex-derivatives","BTCF0:USTF0",1754269712834,0.26869772,114780.0,114770.0,1.0195322]
["bitfinex-derivatives","BTCF0:USTF0",1754269715246,0.26869772,114780.0,114770.0,1.86524798]
["bitfinex-derivatives","BTCF0:USTF0",1754269715544,0.26869772,114780.0,114770.0,1.17469048]
["bitfinex-derivatives","BTCF0:USTF0",1754269717940,0.26869772,114780.0,114770.0,1.86524798]
["bitfinex-derivatives","BTCF0:USTF0",1754269719539,0.26869772,114780.0,114770.0,2.03950398]
["bitfinex-derivatives","BTCF0:USTF0",1754269722948,0.251,114780.0,114770.0,1.39525072]
["bitfinex-derivatives","BTCF0:USTF0",1754269723247,0.251,114780.0,114770.0,1.22099472]
["bitfinex-derivatives","BTCF0:USTF0",1754269723444,0.55176,114780.0,114770.0,1.22099472]
["bitfinex-derivatives","BTCF0:USTF0",1754269724042,0.32882,114780.0,114770.0,1.22099472]
["bitfinex-derivatives","BTCF0:USTF0",1754269725050,0.55176,114780.0,114770.0,1.22099472]
["bitfinex-derivatives","BTCF0:USTF0",1754269725842,0.55176,114780.0,114770.0,1.64322341]
["bitfinex-derivatives","BTCF0:USTF0",1754269726555,0.73155,114780.0,114770.0,1.64322341]
["bitfinex-derivatives","BTCF0:USTF0",1754269726847,0.73155,114780.0,114770.0,1.44176089]
["bitfinex-derivatives","BTCF0:USTF0",1754269727855,0.9057768,114780.0,114770.0,1.43836089]
["bitfinex-derivatives","BTCF0:USTF0",1754269728251,0.9057768,114780.0,114770.0,1.48488799]
["bitfinex-derivatives","BTCF0:USTF0",1754269728752,1.50723484,114780.0,114770.0,1.48488799]
["bitfinex-derivatives","BTCF0:USTF0",1754269729046,1.50723484,114780.0,114770.0,1.21768799]
["bitfinex-derivatives","BTCF0:USTF0",1754269729241,1.52654214,114780.0,114770.0,1.21768799]
["bitfinex-derivatives","BTCF0:USTF0",1754269730552,1.52654214,114780.0,114770.0,1.0161322]
["bitfinex-derivatives","BTCF0:USTF0",1754269730846,0.3613421,114770.0,114760.0,0.46647299]
["bitfinex-derivatives","BTCF0:USTF0",1754269731051,1.50625014,114770.0,114760.0,0.41936299]
["bitfinex-derivatives","BTCF0:USTF0",1754269731749,1.50625014,114770.0,114760.0,0.2178072]
["bitfinex-derivatives","BTCF0:USTF0",1754269732347,1.50625014,114770.0,114760.0,0.32939887]
["bitfinex-derivatives","BTCF0:USTF0",1754269733960,1.86705014,114770.0,114760.0,0.1742461]
["bitfinex-derivatives","BTCF0:USTF0",1754269734752,1.86805014,114770.0,114760.0,0.1742461]
["bitfinex-derivatives","BTCF0:USTF0",1754269736354,1.86705014,114770.0,114760.0,0.1742461]
["bitfinex-derivatives","BTCF0:USTF0",1754269736556,1.87005014,114770.0,114760.0,0.1742461]
["bitfinex-derivatives","BTCF0:USTF0",1754269739453,0.6548073,114760.0,114750.0,0.15515277]
["bitfinex-derivatives","BTCF0:USTF0",1754269739651,2.47852338,114760.0,114750.0,0.32942517]
["bitfinex-derivatives","BTCF0:USTF0",1754269739854,1.87706534,114760.0,114750.0,0.32942517]
["bitfinex-derivatives","BTCF0:USTF0",1754269740249,1.87706534,114760.0,114750.0,0.65831517]
["bitfinex-derivatives","BTCF0:USTF0",1754269740559,1.87706534,114760.0,114750.0,0.73797517]
["bitfinex-derivatives","BTCF0:USTF0",1754269740757,1.87806534,114760.0,114750.0,0.73797517]
["bitfinex-derivatives","BTCF0:USTF0",1754269741660,1.2766073,114760.0,114750.0,0.73797517]
["bitfinex-derivatives","BTCF0:USTF0",1754269741855,1.87806534,114760.0,114750.0,0.73797517]
["bitfinex-derivatives","BTCF0:USTF0",1754269742461,1.87806534,114760.0,114750.0,0.81123517]
["bitfinex-derivatives","BTCF0:USTF0",1754269743759,1.87806534,114760.0,114750.0,0.73797517]
["bitfinex-derivatives","BTCF0:USTF0",1754269743954,1.87806534,114760.0,114750.0,0.68991517]
["bitfinex-derivatives","BTCF0:USTF0",1754269744462,1.87806534,114760.0,114750.0,0.5347624]
["bitfinex-derivatives","BTCF0:USTF0",1754269745654,1.51726534,114760.0,114750.0,0.5828224]
["bitfinex-derivatives","BTCF0:USTF0",1754269745855,1.87806534,114760.0,114750.0,0.5828224]
["bitfinex-derivatives","BTCF0:USTF0",1754269746053,1.87806534,114760.0,114750.0,0.6560824]
["bitfinex-derivatives","BTCF0:USTF0",1754269746749,1.51726534,114760.0,114750.0,0.6560824]
["bitfinex-derivatives","BTCF0:USTF0",1754269747253,1.87806534,114760.0,114750.0,0.6560824]
["bitfinex-derivatives","BTCF0:USTF0",1754269755070,1.87806534,114760.0,114750.0,0.81123517]
["bitfinex-derivatives","BTCF0:USTF0",1754269755569,1.2766073,114760.0,114750.0,0.81123517]
["bitfinex-derivatives","BTCF0:USTF0",1754269755869,1.87806534,114760.0,114750.0,0.81123517]
["bitfinex-derivatives","BTCF0:USTF0",1754269756367,1.51726534,114760.0,114750.0,0.81050517]
["bitfinex-derivatives","BTCF0:USTF0",1754269756578,1.1912473,114760.0,114750.0,0.81050517]
["bitfinex-derivatives","BTCF0:USTF0",1754269756879,1.79270534,114760.0,114750.0,0.81050517]
["bitfinex-derivatives","BTCF0:USTF0",1754269757872,2.15350534,114760.0,114750.0,0.81050517]
["bitfinex-derivatives","BTCF0:USTF0",1754269758880,1.79270534,114760.0,114750.0,0.81050517]
["bitfinex-derivatives","BTCF0:USTF0",1754269759082,2.15350534,114760.0,114750.0,0.81050517]
["bitfinex-derivatives","BTCF0:USTF0",1754269759477,1.79270534,114760.0,114750.0,0.81050517]
["bitfinex-derivatives","BTCF0:USTF0",1754269759878,2.15350534,114760.0,114750.0,0.81050517]
["bitfinex-derivatives","BTCF0:USTF0",1754269760180,2.15350534,114760.0,114750.0,0.73797517]
["bitfinex-derivatives","BTCF0:USTF0",1754269760478,1.79270534,114760.0,114750.0,0.73797517]
["bitfinex-derivatives","BTCF0:USTF0",1754269761581,2.15350534,114760.0,114750.0,0.73797517]
["bitfinex-derivatives","BTCF0:USTF0",1754269761974,1.1912473,114760.0,114750.0,0.81050517]
["bitfinex-derivatives","BTCF0:USTF0",1754269762275,1.79270534,114760.0,114750.0,0.6553524]
["bitfinex-derivatives","BTCF0:USTF0",1754269762982,2.15350534,114760.0,114750.0,0.6553524]
["bitfinex-derivatives","BTCF0:USTF0",1754269763476,1.79270534,114760.0,114750.0,0.6553524]
["bitfinex-derivatives","BTCF0:USTF0",1754269764281,1.79270534,114760.0,114750.0,0.5828224]
["bitfinex-derivatives","BTCF0:USTF0",1754269764481,1.79270534,114760.0,114750.0,0.1742724]
["bitfinex-derivatives","BTCF0:USTF0",1754269764681,2.15350534,114760.0,114750.0,0.3327924]
["bitfinex-derivatives","BTCF0:USTF0",1754269764881,0.6396872,114740.0,114730.0,1.5210391]
["bitfinex-derivatives","BTCF0:USTF0",1754269765081,1.48114524,114740.0,114730.0,1.5210391]
["bitfinex-derivatives","BTCF0:USTF0",1754269765283,1.48114524,114740.0,114730.0,1.1602391]
["bitfinex-derivatives","BTCF0:USTF0",1754269765581,1.48114524,114740.0,114730.0,1.00508633]
["bitfinex-derivatives","BTCF0:USTF0",1754269767082,1.48114524,114740.0,114730.0,1.00608633]
["bitfinex-derivatives","BTCF0:USTF0",1754269767278,0.8796872,114740.0,114730.0,1.00608633]
["bitfinex-derivatives","BTCF0:USTF0",1754269767469,1.48114524,114740.0,114730.0,1.36688633]
["bitfinex-derivatives","BTCF0:USTF0",1754269767671,1.48114524,114740.0,114730.0,1.00608633]
["bitfinex-derivatives","BTCF0:USTF0",1754269768077,1.48114524,114740.0,114730.0,1.36688633]
["bitfinex-derivatives","BTCF0:USTF0",1754269768381,0.8796872,114740.0,114730.0,1.00608633]
["bitfinex-derivatives","BTCF0:USTF0",1754269768576,1.48114524,114740.0,114730.0,1.00608633]
["bitfinex-derivatives","BTCF0:USTF0",1754269768883,1.48114524,114740.0,114730.0,1.16184133]
["bitfinex-derivatives","BTCF0:USTF0",1754269769277,1.48114524,114740.0,114730.0,0.88492133]
["bitfinex-derivatives","BTCF0:USTF0",1754269769472,1.48114524,114740.0,114730.0,1.16184133]
["bitfinex-derivatives","BTCF0:USTF0",1754269769677,1.48114524,114740.0,114730.0,1.52264133]
["bitfinex-derivatives","BTCF0:USTF0",1754269770686,1.48114524,114740.0,114730.0,1.16184133]
["bitfinex-derivatives","BTCF0:USTF0",1754269770881,0.8796872,114740.0,114730.0,1.16184133]
["bitfinex-derivatives","BTCF0:USTF0",1754269771084,1.48114524,114740.0,114730.0,1.16184133]
["bitfinex-derivatives","BTCF0:USTF0",1754269773385,1.48114524,114740.0,114730.0,0.88492133]
["bitfinex-derivatives","BTCF0:USTF0",1754269773584,1.48114524,114740.0,114730.0,1.16184133]
["bitfinex-derivatives","BTCF0:USTF0",1754269773784,1.48114524,114740.0,114730.0,0.43276443]
["bitfinex-derivatives","BTCF0:USTF0",1754269773975,2.13680135,114740.0,114730.0,0.16556443]
["bitfinex-derivatives","BTCF0:USTF0",1754269774180,2.13680135,114740.0,114730.0,0.00980943]
["bitfinex-derivatives","BTCF0:USTF0",1754269774980,2.13680135,114740.0,114730.0,0.16556443]
["bitfinex-derivatives","BTCF0:USTF0",1754269774981,2.63680135,114740.0,114730.0,0.16556443]
["bitfinex-derivatives","BTCF0:USTF0",1754269776575,2.63680135,114740.0,114730.0,0.00980943]
["bitfinex-derivatives","BTCF0:USTF0",1754269778087,2.36156135,114740.0,114730.0,0.18411183]
["bitfinex-derivatives","BTCF0:USTF0",1754269778386,2.63676135,114740.0,114730.0,0.18411183]
["bitfinex-derivatives","BTCF0:USTF0",1754269778886,2.63676135,114740.0,114730.0,0.65176183]
["bitfinex-derivatives","BTCF0:USTF0",1754269779480,2.13676135,114740.0,114730.0,0.65176183]
["bitfinex-derivatives","BTCF0:USTF0",1754269779986,2.13676135,114740.0,114730.0,0.18411183]
["bitfinex-derivatives","BTCF0:USTF0",1754269781684,2.13676135,114740.0,114730.0,0.00980943]
["bitfinex-derivatives","BTCF0:USTF0",1754269783188,2.04390026,114740.0,114730.0,0.00980943]
["bitfinex-derivatives","BTCF0:USTF0",1754269783389,2.6453583,114740.0,114730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754269784186,2.63676135,114740.0,114730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754269786590,0.6582624,114730.0,114720.0,0.00885108]
["bitfinex-derivatives","BTCF0:USTF0",1754269786793,0.6582775,114720.0,114710.0,0.697737]
["bitfinex-derivatives","BTCF0:USTF0",1754269786986,1.79485554,114720.0,114710.0,0.697737]
["bitfinex-derivatives","BTCF0:USTF0",1754269787694,1.79485554,114720.0,114710.0,0.6541549]
["bitfinex-derivatives","BTCF0:USTF0",1754269788395,1.79485554,114720.0,114710.0,0.6581549]
["bitfinex-derivatives","BTCF0:USTF0",1754269788892,2.15565554,114720.0,114710.0,0.159755]
["bitfinex-derivatives","BTCF0:USTF0",1754269789083,2.75711358,114720.0,114710.0,0.159755]
["bitfinex-derivatives","BTCF0:USTF0",1754269789285,2.77654146,114720.0,114710.0,0.159755]
["bitfinex-derivatives","BTCF0:USTF0",1754269789484,2.17508342,114720.0,114710.0,0.159755]
["bitfinex-derivatives","BTCF0:USTF0",1754269789793,2.17508342,114720.0,114710.0,0.15941098]
["bitfinex-derivatives","BTCF0:USTF0",1754269790182,2.67508342,114720.0,114710.0,0.16813448]
["bitfinex-derivatives","BTCF0:USTF0",1754269790387,3.27654146,114720.0,114710.0,0.16813448]
["bitfinex-derivatives","BTCF0:USTF0",1754269790588,2.67508342,114720.0,114710.0,0.21520501]
["bitfinex-derivatives","BTCF0:USTF0",1754269791385,2.67508342,114720.0,114710.0,0.20448151]
["bitfinex-derivatives","BTCF0:USTF0",1754269791592,2.39996342,114720.0,114710.0,0.20448151]
["bitfinex-derivatives","BTCF0:USTF0",1754269791797,2.67504342,114720.0,114710.0,0.3966318]
["bitfinex-derivatives","BTCF0:USTF0",1754269791991,2.67504342,114720.0,114710.0,0.5837118]
["bitfinex-derivatives","BTCF0:USTF0",1754269792194,2.67504342,114720.0,114710.0,0.40938]
["bitfinex-derivatives","BTCF0:USTF0",1754269792397,2.67504342,114720.0,114710.0,0.5837118]
["bitfinex-derivatives","BTCF0:USTF0",1754269792900,2.67504342,114720.0,114710.0,0.5926172]
["bitfinex-derivatives","BTCF0:USTF0",1754269793700,2.67504342,114720.0,114710.0,0.5837118]
["bitfinex-derivatives","BTCF0:USTF0",1754269793888,2.07358538,114720.0,114710.0,0.5837118]
["bitfinex-derivatives","BTCF0:USTF0",1754269794196,2.67504342,114720.0,114710.0,0.5837118]
["bitfinex-derivatives","BTCF0:USTF0",1754269795108,2.31420342,114720.0,114710.0,0.66499904]
["bitfinex-derivatives","BTCF0:USTF0",1754269796399,1.81420342,114720.0,114710.0,0.66499904]
["bitfinex-derivatives","BTCF0:USTF0",1754269796802,1.81420342,114720.0,114710.0,0.82050781]
["bitfinex-derivatives","BTCF0:USTF0",1754269796998,1.21274538,114720.0,114710.0,0.82050781]
["bitfinex-derivatives","BTCF0:USTF0",1754269797202,1.81420342,114720.0,114710.0,0.82050781]
["bitfinex-derivatives","BTCF0:USTF0",1754269797501,1.21274538,114720.0,114710.0,0.82050781]
["bitfinex-derivatives","BTCF0:USTF0",1754269797697,2.17500342,114720.0,114710.0,0.52591601]
["bitfinex-derivatives","BTCF0:USTF0",1754269797907,2.17500342,114720.0,114710.0,0.16634601]
["bitfinex-derivatives","BTCF0:USTF0",1754269798702,2.17500342,114720.0,114710.0,0.34067801]
["bitfinex-derivatives","BTCF0:USTF0",1754269799702,1.89996342,114720.0,114710.0,0.82050801]
["bitfinex-derivatives","BTCF0:USTF0",1754269799900,2.17496342,114720.0,114710.0,0.82050801]
["bitfinex-derivatives","BTCF0:USTF0",1754269802500,2.77642146,114720.0,114710.0,0.15750877]
["bitfinex-derivatives","BTCF0:USTF0",1754269802803,2.77642146,114720.0,114710.0,0.15770232]
["bitfinex-derivatives","BTCF0:USTF0",1754269803499,3.27642146,114720.0,114710.0,0.15770232]
["bitfinex-derivatives","BTCF0:USTF0",1754269803906,3.27642146,114720.0,114710.0,0.33203452]
["bitfinex-derivatives","BTCF0:USTF0",1754269804508,3.27642146,114720.0,114710.0,0.33003452]
["bitfinex-derivatives","BTCF0:USTF0",1754269804710,2.07350538,114720.0,114710.0,0.33103452]
["bitfinex-derivatives","BTCF0:USTF0",1754269805011,2.67496342,114720.0,114710.0,0.40162297]
["bitfinex-derivatives","BTCF0:USTF0",1754269805303,2.67496342,114720.0,114710.0,0.44675297]
["bitfinex-derivatives","BTCF0:USTF0",1754269805501,2.67496342,114720.0,114710.0,0.88145297]
["bitfinex-derivatives","BTCF0:USTF0",1754269805803,2.03916342,114720.0,114710.0,0.89013863]
["bitfinex-derivatives","BTCF0:USTF0",1754269806105,2.31412342,114720.0,114710.0,1.09523631]
["bitfinex-derivatives","BTCF0:USTF0",1754269806404,2.31412342,114720.0,114710.0,0.73443631]
["bitfinex-derivatives","BTCF0:USTF0",1754269806794,2.31412342,114720.0,114710.0,0.89013863]
["bitfinex-derivatives","BTCF0:USTF0",1754269807004,1.81412342,114720.0,114710.0,0.89013863]
["bitfinex-derivatives","BTCF0:USTF0",1754269807307,1.21266538,114720.0,114710.0,0.89013863]
["bitfinex-derivatives","BTCF0:USTF0",1754269807509,0.27942788,114720.0,114710.0,1.09523631]
["bitfinex-derivatives","BTCF0:USTF0",1754269807902,0.27942788,114720.0,114710.0,1.96389435]
["bitfinex-derivatives","BTCF0:USTF0",1754269808213,0.27942788,114720.0,114710.0,1.36243631]
["bitfinex-derivatives","BTCF0:USTF0",1754269813808,1.41204332,114720.0,114710.0,1.36243631]
["bitfinex-derivatives","BTCF0:USTF0",1754269814009,0.92274528,114720.0,114710.0,1.36243631]
["bitfinex-derivatives","BTCF0:USTF0",1754269814211,1.52420332,114720.0,114710.0,1.36243631]
["bitfinex-derivatives","BTCF0:USTF0",1754269814710,0.92274528,114720.0,114710.0,1.36243631]
["bitfinex-derivatives","BTCF0:USTF0",1754269814911,1.52420332,114720.0,114710.0,1.36243631]
["bitfinex-derivatives","BTCF0:USTF0",1754269816405,1.34988592,114720.0,114710.0,1.36243631]
["bitfinex-derivatives","BTCF0:USTF0",1754269816605,1.52420322,114720.0,114710.0,1.36243631]
["bitfinex-derivatives","BTCF0:USTF0",1754269817216,0.92274518,114720.0,114710.0,1.36243631]
["bitfinex-derivatives","BTCF0:USTF0",1754269817406,0.92274518,114720.0,114710.0,1.00163631]
["bitfinex-derivatives","BTCF0:USTF0",1754269817606,0.92274518,114720.0,114710.0,1.36243631]
["bitfinex-derivatives","BTCF0:USTF0",1754269817910,0.74842788,114720.0,114710.0,1.36243631]
["bitfinex-derivatives","BTCF0:USTF0",1754269818506,0.92274518,114720.0,114710.0,1.36243631]
["bitfinex-derivatives","BTCF0:USTF0",1754269824217,0.74842788,114720.0,114710.0,1.36243631]
["bitfinex-derivatives","BTCF0:USTF0",1754269824613,0.74842788,114720.0,114710.0,1.56491782]
["bitfinex-derivatives","BTCF0:USTF0",1754269824815,0.92274518,114720.0,114710.0,1.56491782]
["bitfinex-derivatives","BTCF0:USTF0",1754269825519,0.74842788,114720.0,114710.0,1.56491782]
["bitfinex-derivatives","BTCF0:USTF0",1754269825818,0.74842788,114720.0,114710.0,1.96389435]
["bitfinex-derivatives","BTCF0:USTF0",1754269826520,0.27942788,114720.0,114710.0,1.96389435]
["bitfinex-derivatives","BTCF0:USTF0",1754269826818,0.27942788,114720.0,114710.0,1.36243631]
["bitfinex-derivatives","BTCF0:USTF0",1754269827731,0.32610788,114720.0,114710.0,1.36243631]
["bitfinex-derivatives","BTCF0:USTF0",1754269829015,0.27942788,114720.0,114710.0,1.96389435]
["bitfinex-derivatives","BTCF0:USTF0",1754269829512,0.26,114720.0,114710.0,1.96389435]
["bitfinex-derivatives","BTCF0:USTF0",1754269829818,0.26,114720.0,114710.0,2.41287835]
["bitfinex-derivatives","BTCF0:USTF0",1754269833327,0.27971351,114720.0,114710.0,2.41287835]
["bitfinex-derivatives","BTCF0:USTF0",1754269833716,0.26,114720.0,114710.0,2.41287835]
["bitfinex-derivatives","BTCF0:USTF0",1754269835018,1.06695814,114760.0,114750.0,0.1742717]
["bitfinex-derivatives","BTCF0:USTF0",1754269835326,1.90841618,114760.0,114750.0,0.6488317]
["bitfinex-derivatives","BTCF0:USTF0",1754269835735,1.0698,114760.0,114750.0,0.6488317]
["bitfinex-derivatives","BTCF0:USTF0",1754269836023,1.26372158,114760.0,114750.0,0.6488317]
["bitfinex-derivatives","BTCF0:USTF0",1754269836533,1.26872158,114760.0,114750.0,0.6488317]
["bitfinex-derivatives","BTCF0:USTF0",1754269836827,1.2490566,114760.0,114750.0,0.6488317]
["bitfinex-derivatives","BTCF0:USTF0",1754269837133,1.26884178,114760.0,114750.0,0.6488317]
["bitfinex-derivatives","BTCF0:USTF0",1754269837925,1.85051464,114760.0,114750.0,0.6488317]
["bitfinex-derivatives","BTCF0:USTF0",1754269838122,1.86973717,114760.0,114750.0,0.6488317]
["bitfinex-derivatives","BTCF0:USTF0",1754269838332,0.73322253,114760.0,114750.0,1.0096317]
["bitfinex-derivatives","BTCF0:USTF0",1754269838534,0.714,114760.0,114750.0,1.0096317]
["bitfinex-derivatives","BTCF0:USTF0",1754269838827,0.714,114760.0,114750.0,1.78537774]
["bitfinex-derivatives","BTCF0:USTF0",1754269838828,0.245,114760.0,114750.0,1.78537774]
["bitfinex-derivatives","BTCF0:USTF0",1754269839019,0.245,114760.0,114750.0,2.05989774]
["bitfinex-derivatives","BTCF0:USTF0",1754269839421,0.245,114760.0,114750.0,2.21513292]
["bitfinex-derivatives","BTCF0:USTF0",1754269840127,0.241,114760.0,114750.0,2.21513292]
["bitfinex-derivatives","BTCF0:USTF0",1754269840631,0.241,114760.0,114750.0,2.04084492]
["bitfinex-derivatives","BTCF0:USTF0",1754269840929,0.241,114760.0,114750.0,1.88560974]
["bitfinex-derivatives","BTCF0:USTF0",1754269841126,0.241,114760.0,114750.0,2.08791329]
["bitfinex-derivatives","BTCF0:USTF0",1754269843427,0.241,114760.0,114750.0,1.48645525]
["bitfinex-derivatives","BTCF0:USTF0",1754269843628,0.241,114760.0,114750.0,2.08791329]
["bitfinex-derivatives","BTCF0:USTF0",1754269844137,0.241,114760.0,114750.0,2.35511329]
["bitfinex-derivatives","BTCF0:USTF0",1754269846736,0.241,114760.0,114750.0,2.35499329]
["bitfinex-derivatives","BTCF0:USTF0",1754269846936,0.70197,114760.0,114750.0,1.75349525]
["bitfinex-derivatives","BTCF0:USTF0",1754269847139,0.70197,114760.0,114750.0,1.5511917]
["bitfinex-derivatives","BTCF0:USTF0",1754269847534,1.30342804,114760.0,114750.0,1.2768317]
["bitfinex-derivatives","BTCF0:USTF0",1754269847736,1.30342804,114760.0,114750.0,1.5463917]
["bitfinex-derivatives","BTCF0:USTF0",1754269848233,0.241,114760.0,114750.0,1.5463917]
["bitfinex-derivatives","BTCF0:USTF0",1754269848434,0.2409,114760.0,114750.0,2.14784974]
["bitfinex-derivatives","BTCF0:USTF0",1754269848834,0.2409,114760.0,114750.0,2.14780974]
["bitfinex-derivatives","BTCF0:USTF0",1754269849035,0.2409,114760.0,114750.0,1.87348974]
["bitfinex-derivatives","BTCF0:USTF0",1754269849242,0.2409,114760.0,114750.0,1.5463517]
["bitfinex-derivatives","BTCF0:USTF0",1754269849437,0.2409,114760.0,114750.0,2.14780974]
["bitfinex-derivatives","BTCF0:USTF0",1754269851638,0.2409,114760.0,114750.0,2.15080974]
["bitfinex-derivatives","BTCF0:USTF0",1754269852533,0.2409,114760.0,114750.0,2.30553454]
["bitfinex-derivatives","BTCF0:USTF0",1754269853042,0.53097,114790.0,114780.0,0.4837972]
["bitfinex-derivatives","BTCF0:USTF0",1754269853241,0.71097,114790.0,114780.0,1.60864524]
["bitfinex-derivatives","BTCF0:USTF0",1754269853439,0.32854,114790.0,114780.0,1.60864524]
["bitfinex-derivatives","BTCF0:USTF0",1754269853738,0.37392,114790.0,114780.0,1.60864524]
["bitfinex-derivatives","BTCF0:USTF0",1754269854244,0.32854,114790.0,114780.0,1.60864524]
["bitfinex-derivatives","BTCF0:USTF0",1754269854544,0.33354,114790.0,114780.0,1.68668011]
["bitfinex-derivatives","BTCF0:USTF0",1754269855044,0.33354,114790.0,114780.0,1.08522207]
["bitfinex-derivatives","BTCF0:USTF0",1754269855246,0.33354,114790.0,114780.0,1.68668011]
["bitfinex-derivatives","BTCF0:USTF0",1754269855938,0.25294,114810.0,114800.0,0.3642569]
["bitfinex-derivatives","BTCF0:USTF0",1754269856138,0.69097,114810.0,114800.0,1.60861494]
["bitfinex-derivatives","BTCF0:USTF0",1754269857753,0.69197,114810.0,114800.0,1.60861494]
["bitfinex-derivatives","BTCF0:USTF0",1754269857946,0.69197,114810.0,114800.0,1.0071569]
["bitfinex-derivatives","BTCF0:USTF0",1754269858148,0.69697,114810.0,114800.0,1.0071569]
["bitfinex-derivatives","BTCF0:USTF0",1754269860447,0.8711517,114810.0,114800.0,0.7250569]
["bitfinex-derivatives","BTCF0:USTF0",1754269860642,1.29842804,114810.0,114800.0,0.5349969]
["bitfinex-derivatives","BTCF0:USTF0",1754269862048,1.29842804,114810.0,114800.0,0.6975869]
["bitfinex-derivatives","BTCF0:USTF0",1754269862242,1.29842804,114810.0,114800.0,0.5268469]
["bitfinex-derivatives","BTCF0:USTF0",1754269862445,0.69697,114810.0,114800.0,0.6463569]
["bitfinex-derivatives","BTCF0:USTF0",1754269862644,0.69697,114810.0,114800.0,0.5743069]
["bitfinex-derivatives","BTCF0:USTF0",1754269862856,1.47260974,114810.0,114800.0,0.3642569]
["bitfinex-derivatives","BTCF0:USTF0",1754269863154,1.47260974,114810.0,114790.0,0.6545142]
["bitfinex-derivatives","BTCF0:USTF0",1754269863155,0.6351669,114800.0,114790.0,0.2613019]
["bitfinex-derivatives","BTCF0:USTF0",1754269863346,1.48662494,114800.0,114790.0,0.2613019]
["bitfinex-derivatives","BTCF0:USTF0",1754269863651,1.31242804,114800.0,114790.0,0.2613019]
["bitfinex-derivatives","BTCF0:USTF0",1754269864044,1.31242804,114800.0,114790.0,0.6221019]
["bitfinex-derivatives","BTCF0:USTF0",1754269864350,1.31242804,114800.0,114790.0,0.8321519]
["bitfinex-derivatives","BTCF0:USTF0",1754269864550,1.48662494,114800.0,114790.0,0.4238919]
["bitfinex-derivatives","BTCF0:USTF0",1754269864751,1.48862494,114800.0,114790.0,0.2613019]
["bitfinex-derivatives","BTCF0:USTF0",1754269865050,1.31442804,114800.0,114790.0,0.2613019]
["bitfinex-derivatives","BTCF0:USTF0",1754269865252,1.48862494,114800.0,114790.0,0.2613019]
["bitfinex-derivatives","BTCF0:USTF0",1754269865953,1.48862494,114800.0,114790.0,0.6221019]
["bitfinex-derivatives","BTCF0:USTF0",1754269866648,1.48862494,114800.0,114790.0,0.2613019]
["bitfinex-derivatives","BTCF0:USTF0",1754269866851,0.6351821,114790.0,114780.0,0.70016107]
["bitfinex-derivatives","BTCF0:USTF0",1754269867050,1.49664014,114790.0,114780.0,0.85488587]
["bitfinex-derivatives","BTCF0:USTF0",1754269867751,1.49664014,114790.0,114780.0,0.70016107]
["bitfinex-derivatives","BTCF0:USTF0",1754269867953,1.49664014,114790.0,114780.0,0.33936107]
["bitfinex-derivatives","BTCF0:USTF0",1754269868157,1.49664014,114790.0,114780.0,0.34036107]
["bitfinex-derivatives","BTCF0:USTF0",1754269868356,1.49764014,114790.0,114780.0,0.34036107]
["bitfinex-derivatives","BTCF0:USTF0",1754269869656,1.49764014,114790.0,114780.0,0.29680447]
["bitfinex-derivatives","BTCF0:USTF0",1754269869862,1.49764014,114790.0,114780.0,0.07903487]
["bitfinex-derivatives","BTCF0:USTF0",1754269870157,2.03268014,114790.0,114780.0,0.07024493]
["bitfinex-derivatives","BTCF0:USTF0",1754269870453,2.05188027,114790.0,114780.0,0.07024493]
["bitfinex-derivatives","BTCF0:USTF0",1754269870851,2.05188027,114790.0,114780.0,0.24447223]
["bitfinex-derivatives","BTCF0:USTF0",1754269871452,2.55188027,114790.0,114780.0,0.24447223]
["bitfinex-derivatives","BTCF0:USTF0",1754269875552,0.3645173,114780.0,114770.0,0.2177895]
["bitfinex-derivatives","BTCF0:USTF0",1754269875763,2.13745534,114780.0,114770.0,0.2177895]
["bitfinex-derivatives","BTCF0:USTF0",1754269876055,2.31171135,114780.0,114770.0,0.2177895]
["bitfinex-derivatives","BTCF0:USTF0",1754269876562,0.4748624,114770.0,114760.0,0.2178089]
["bitfinex-derivatives","BTCF0:USTF0",1754269876764,1.68712044,114770.0,114760.0,0.2178089]
["bitfinex-derivatives","BTCF0:USTF0",1754269877065,1.68612044,114770.0,114760.0,0.2178089]
["bitfinex-derivatives","BTCF0:USTF0",1754269877857,1.68512044,114770.0,114760.0,0.2198089]
["bitfinex-derivatives","BTCF0:USTF0",1754269878261,1.70456691,114770.0,114760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754269879259,1.70456691,114770.0,114760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754269879563,1.87883891,114770.0,114760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754269882662,1.10310887,114770.0,114760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754269882862,1.70456691,114770.0,114760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754269884560,1.70456691,114770.0,114760.0,0.1762575]
["bitfinex-derivatives","BTCF0:USTF0",1754269885561,1.70456691,114770.0,114760.0,0.3381375]
["bitfinex-derivatives","BTCF0:USTF0",1754269885764,0.52025887,114770.0,114760.0,0.6481475]
["bitfinex-derivatives","BTCF0:USTF0",1754269886066,0.52025887,114770.0,114760.0,1.0089475]
["bitfinex-derivatives","BTCF0:USTF0",1754269886465,1.29746691,114770.0,114760.0,0.6481475]
["bitfinex-derivatives","BTCF0:USTF0",1754269886662,1.34376691,114770.0,114760.0,0.6481475]
["bitfinex-derivatives","BTCF0:USTF0",1754269886965,1.70456691,114770.0,114760.0,0.2216875]
["bitfinex-derivatives","BTCF0:USTF0",1754269888163,1.70456691,114770.0,114760.0,0.4161175]
["bitfinex-derivatives","BTCF0:USTF0",1754269888467,1.70456691,114770.0,114760.0,0.6481475]
["bitfinex-derivatives","BTCF0:USTF0",1754269892172,1.70456691,114770.0,114760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754269893268,1.70456691,114770.0,114760.0,0.1762576]
["bitfinex-derivatives","BTCF0:USTF0",1754269893672,1.70456691,114770.0,114760.0,0.28454361]
["bitfinex-derivatives","BTCF0:USTF0",1754269894673,1.70456691,114770.0,114760.0,0.32997361]
["bitfinex-derivatives","BTCF0:USTF0",1754269895983,1.70456691,114770.0,114760.0,0.39947537]
["bitfinex-derivatives","BTCF0:USTF0",1754269899286,1.70456691,114770.0,114760.0,0.29118936]
["bitfinex-derivatives","BTCF0:USTF0",1754269899584,1.10310887,114770.0,114760.0,0.29118936]
["bitfinex-derivatives","BTCF0:USTF0",1754269899785,1.70456691,114770.0,114760.0,0.64392936]
["bitfinex-derivatives","BTCF0:USTF0",1754269900181,1.70456691,114770.0,114760.0,0.71764936]
["bitfinex-derivatives","BTCF0:USTF0",1754269902187,1.70456691,114770.0,114760.0,0.82638175]
["bitfinex-derivatives","BTCF0:USTF0",1754269902591,1.70456691,114770.0,114760.0,0.71764936]
["bitfinex-derivatives","BTCF0:USTF0",1754269903388,1.05680887,114770.0,114760.0,0.71321936]
["bitfinex-derivatives","BTCF0:USTF0",1754269903593,1.65826691,114770.0,114760.0,0.71321936]
["bitfinex-derivatives","BTCF0:USTF0",1754269904092,1.29746691,114770.0,114760.0,0.71321936]
["bitfinex-derivatives","BTCF0:USTF0",1754269904594,1.34609691,114770.0,114760.0,0.71321936]
["bitfinex-derivatives","BTCF0:USTF0",1754269906593,0.74463887,114770.0,114760.0,0.86794416]
["bitfinex-derivatives","BTCF0:USTF0",1754269906794,1.34609691,114770.0,114760.0,0.86794416]
["bitfinex-derivatives","BTCF0:USTF0",1754269907791,1.34609691,114770.0,114760.0,0.97678792]
["bitfinex-derivatives","BTCF0:USTF0",1754269908292,1.34609691,114770.0,114760.0,0.82206312]
["bitfinex-derivatives","BTCF0:USTF0",1754269910598,1.34609691,114770.0,114760.0,0.71321936]
["bitfinex-derivatives","BTCF0:USTF0",1754269910797,1.29746691,114770.0,114760.0,0.71321936]
["bitfinex-derivatives","BTCF0:USTF0",1754269911099,0.69600887,114770.0,114760.0,1.07401936]
["bitfinex-derivatives","BTCF0:USTF0",1754269911299,0.69600887,114770.0,114760.0,1.6754774]
["bitfinex-derivatives","BTCF0:USTF0",1754269911300,0.26944647,114770.0,114760.0,1.6754774]
["bitfinex-derivatives","BTCF0:USTF0",1754269912095,0.26944647,114770.0,114760.0,1.83095091]
["bitfinex-derivatives","BTCF0:USTF0",1754269912998,0.26944647,114770.0,114760.0,1.22949287]
["bitfinex-derivatives","BTCF0:USTF0",1754269914498,0.26944647,114770.0,114760.0,1.6754774]
["bitfinex-derivatives","BTCF0:USTF0",1754269914797,0.26944647,114770.0,114760.0,1.83089143]
["bitfinex-derivatives","BTCF0:USTF0",1754269915198,0.26944647,114770.0,114760.0,2.09809143]
["bitfinex-derivatives","BTCF0:USTF0",1754269917202,0.26944647,114770.0,114760.0,1.9426774]
["bitfinex-derivatives","BTCF0:USTF0",1754269918498,0.26944647,114770.0,114760.0,1.34121936]
["bitfinex-derivatives","BTCF0:USTF0",1754269921097,0.26944647,114770.0,114760.0,1.9426774]
["bitfinex-derivatives","BTCF0:USTF0",1754269921502,0.26944647,114770.0,114760.0,2.09798001]
["bitfinex-derivatives","BTCF0:USTF0",1754269922003,0.26944647,114770.0,114760.0,1.49652197]
["bitfinex-derivatives","BTCF0:USTF0",1754269923909,1.15365691,114770.0,114760.0,1.34121936]
["bitfinex-derivatives","BTCF0:USTF0",1754269924103,1.20228691,114770.0,114760.0,1.34121936]
["bitfinex-derivatives","BTCF0:USTF0",1754269929412,1.02804451,114770.0,114760.0,1.34121936]
["bitfinex-derivatives","BTCF0:USTF0",1754269929612,0.56664647,114770.0,114760.0,1.34121936]
["bitfinex-derivatives","BTCF0:USTF0",1754269930209,0.51801647,114770.0,114760.0,1.49652197]
["bitfinex-derivatives","BTCF0:USTF0",1754269931813,0.51801647,114770.0,114760.0,1.42702021]
["bitfinex-derivatives","BTCF0:USTF0",1754269933216,0.69225887,114770.0,114760.0,1.42702021]
["bitfinex-derivatives","BTCF0:USTF0",1754269934223,0.69225887,114770.0,114760.0,1.2717176]
["bitfinex-derivatives","BTCF0:USTF0",1754269934518,0.69225887,114770.0,114760.0,1.42719142]
["bitfinex-derivatives","BTCF0:USTF0",1754269935118,0.69225887,114770.0,114760.0,1.2717176]
["bitfinex-derivatives","BTCF0:USTF0",1754269936113,0.51801647,114770.0,114760.0,1.2717176]
["bitfinex-derivatives","BTCF0:USTF0",1754269936520,0.69225887,114770.0,114760.0,1.2717176]
["bitfinex-derivatives","BTCF0:USTF0",1754269938817,0.74111887,114770.0,114760.0,1.0045176]
["bitfinex-derivatives","BTCF0:USTF0",1754269939118,0.74111887,114770.0,114760.0,1.20682115]
["bitfinex-derivatives","BTCF0:USTF0",1754269939419,1.34257691,114770.0,114760.0,1.20682115]
["bitfinex-derivatives","BTCF0:USTF0",1754269940216,1.07313044,114770.0,114760.0,1.0045176]
["bitfinex-derivatives","BTCF0:USTF0",1754269940415,1.07313044,114770.0,114760.0,1.20682671]
["bitfinex-derivatives","BTCF0:USTF0",1754269940416,1.33313044,114770.0,114760.0,1.20682671]
["bitfinex-derivatives","BTCF0:USTF0",1754269941517,1.28427044,114770.0,114760.0,1.20682671]
["bitfinex-derivatives","BTCF0:USTF0",1754269943524,1.33313044,114770.0,114760.0,1.20682671]
["bitfinex-derivatives","BTCF0:USTF0",1754269944025,1.33313044,114770.0,114760.0,1.0045176]
["bitfinex-derivatives","BTCF0:USTF0",1754269944521,0.7316724,114770.0,114760.0,1.0045176]
["bitfinex-derivatives","BTCF0:USTF0",1754269944723,0.7316724,114770.0,114760.0,1.2717176]
["bitfinex-derivatives","BTCF0:USTF0",1754269950628,0.55743,114770.0,114760.0,1.2717176]
["bitfinex-derivatives","BTCF0:USTF0",1754269950930,0.50857,114770.0,114760.0,1.2717176]
["bitfinex-derivatives","BTCF0:USTF0",1754269955430,0.37677,114770.0,114760.0,1.2717176]
["bitfinex-derivatives","BTCF0:USTF0",1754269956038,0.37677,114770.0,114760.0,1.47402671]
["bitfinex-derivatives","BTCF0:USTF0",1754269957331,0.33795,114770.0,114760.0,1.47402671]
["bitfinex-derivatives","BTCF0:USTF0",1754269957935,0.26,114770.0,114760.0,2.07548475]
["bitfinex-derivatives","BTCF0:USTF0",1754269958128,0.01920013,114790.0,114780.0,0.3684072]
["bitfinex-derivatives","BTCF0:USTF0",1754269958329,0.27920013,114790.0,114780.0,0.6546072]
["bitfinex-derivatives","BTCF0:USTF0",1754269958533,0.64089013,114790.0,114780.0,1.0154072]
["bitfinex-derivatives","BTCF0:USTF0",1754269958838,0.70850013,114790.0,114780.0,0.6546072]
["bitfinex-derivatives","BTCF0:USTF0",1754269959041,0.70850013,114790.0,114780.0,1.0154072]
["bitfinex-derivatives","BTCF0:USTF0",1754269959344,0.64089013,114790.0,114780.0,1.17114328]
["bitfinex-derivatives","BTCF0:USTF0",1754269959544,0.70850013,114790.0,114780.0,1.17114328]
["bitfinex-derivatives","BTCF0:USTF0",1754269959744,0.71150013,114790.0,114780.0,1.17114328]
["bitfinex-derivatives","BTCF0:USTF0",1754269960142,0.28320013,114790.0,114780.0,1.17114328]
["bitfinex-derivatives","BTCF0:USTF0",1754269960547,0.28320013,114790.0,114780.0,1.77260132]
["bitfinex-derivatives","BTCF0:USTF0",1754269960748,0.28320013,114790.0,114780.0,1.61686524]
["bitfinex-derivatives","BTCF0:USTF0",1754269960948,0.28320013,114790.0,114780.0,1.81917435]
["bitfinex-derivatives","BTCF0:USTF0",1754269961842,0.28320013,114790.0,114780.0,1.21771631]
["bitfinex-derivatives","BTCF0:USTF0",1754269962249,0.28320013,114790.0,114780.0,1.81917435]
["bitfinex-derivatives","BTCF0:USTF0",1754269963345,0.28320013,114790.0,114780.0,1.61686524]
["bitfinex-derivatives","BTCF0:USTF0",1754269963945,0.28220013,114790.0,114780.0,1.61686524]
["bitfinex-derivatives","BTCF0:USTF0",1754269964342,0.28020013,114790.0,114780.0,1.61686524]
["bitfinex-derivatives","BTCF0:USTF0",1754269965243,0.23020013,114790.0,114780.0,1.61686524]
["bitfinex-derivatives","BTCF0:USTF0",1754269966839,0.23020013,114790.0,114780.0,1.81870989]
["bitfinex-derivatives","BTCF0:USTF0",1754269967036,0.23020013,114790.0,114780.0,2.09106989]
["bitfinex-derivatives","BTCF0:USTF0",1754269968443,0.23020013,114790.0,114780.0,2.35826989]
["bitfinex-derivatives","BTCF0:USTF0",1754269970549,0.171,114790.0,114780.0,2.35826989]
["bitfinex-derivatives","BTCF0:USTF0",1754269971749,1.14445149,114820.0,114810.0,0.3702317]
["bitfinex-derivatives","BTCF0:USTF0",1754269971952,0.74727459,114820.0,114810.0,0.6554717]
["bitfinex-derivatives","BTCF0:USTF0",1754269972250,0.74727459,114820.0,114810.0,1.0162717]
["bitfinex-derivatives","BTCF0:USTF0",1754269972451,0.67871459,114820.0,114810.0,1.0162717]
["bitfinex-derivatives","BTCF0:USTF0",1754269972946,0.67871459,114820.0,114810.0,0.6554717]
["bitfinex-derivatives","BTCF0:USTF0",1754269972947,0.74727459,114820.0,114810.0,0.6554717]
["bitfinex-derivatives","BTCF0:USTF0",1754269973141,0.92144109,114820.0,114810.0,0.6554717]
["bitfinex-derivatives","BTCF0:USTF0",1754269973347,1.52589913,114820.0,114810.0,0.6554717]
["bitfinex-derivatives","BTCF0:USTF0",1754269973554,1.53189913,114820.0,114810.0,0.6554717]
["bitfinex-derivatives","BTCF0:USTF0",1754269973753,1.53189913,114820.0,114810.0,0.66433221]
["bitfinex-derivatives","BTCF0:USTF0",1754269974558,0.6421617,114810.0,114800.0,0.5320134]
["bitfinex-derivatives","BTCF0:USTF0",1754269974756,1.46361974,114810.0,114800.0,0.6990234]
["bitfinex-derivatives","BTCF0:USTF0",1754269975450,1.28943804,114810.0,114800.0,0.6990234]
["bitfinex-derivatives","BTCF0:USTF0",1754269975655,1.28943804,114810.0,114800.0,1.0598234]
["bitfinex-derivatives","BTCF0:USTF0",1754269975851,0.37122,114810.0,114800.0,1.0598234]
["bitfinex-derivatives","BTCF0:USTF0",1754269976047,0.225,114810.0,114800.0,1.66128144]
["bitfinex-derivatives","BTCF0:USTF0",1754269977257,0.225,114810.0,114800.0,1.66992322]
["bitfinex-derivatives","BTCF0:USTF0",1754269977455,0.225,114810.0,114800.0,1.93712322]
["bitfinex-derivatives","BTCF0:USTF0",1754269977854,0.225,114810.0,114800.0,1.33566518]
["bitfinex-derivatives","BTCF0:USTF0",1754269978053,0.37122,114810.0,114800.0,1.93712322]
["bitfinex-derivatives","BTCF0:USTF0",1754269978456,0.225,114810.0,114800.0,1.33566518]
["bitfinex-derivatives","BTCF0:USTF0",1754269979151,0.69298,114810.0,114800.0,1.49077254]
["bitfinex-derivatives","BTCF0:USTF0",1754269979754,0.37122,114810.0,114800.0,1.49077254]
["bitfinex-derivatives","BTCF0:USTF0",1754269981056,0.225,114810.0,114800.0,2.09223058]
["bitfinex-derivatives","BTCF0:USTF0",1754269982459,0.225,114810.0,114800.0,1.93712322]
["bitfinex-derivatives","BTCF0:USTF0",1754269983157,0.225,114810.0,114800.0,1.66992322]
["bitfinex-derivatives","BTCF0:USTF0",1754269983554,0.225,114810.0,114800.0,1.82500049]
["bitfinex-derivatives","BTCF0:USTF0",1754269983755,0.255,114810.0,114800.0,1.82500049]
["bitfinex-derivatives","BTCF0:USTF0",1754269984360,0.255,114810.0,114800.0,1.66992322]
["bitfinex-derivatives","BTCF0:USTF0",1754269987062,0.255,114810.0,114800.0,1.06846518]
["bitfinex-derivatives","BTCF0:USTF0",1754269987267,0.255,114810.0,114800.0,1.66992322]
["bitfinex-derivatives","BTCF0:USTF0",1754269987562,0.49293,114810.0,114800.0,1.34038518]
["bitfinex-derivatives","BTCF0:USTF0",1754269987763,0.49293,114810.0,114800.0,1.94184322]
["bitfinex-derivatives","BTCF0:USTF0",1754269988864,0.72298,114810.0,114800.0,1.06846518]
["bitfinex-derivatives","BTCF0:USTF0",1754269989162,0.72298,114810.0,114800.0,1.33566518]
["bitfinex-derivatives","BTCF0:USTF0",1754269990170,0.65442,114810.0,114800.0,1.93712322]
["bitfinex-derivatives","BTCF0:USTF0",1754269991257,0.65442,114810.0,114800.0,2.00711243]
["bitfinex-derivatives","BTCF0:USTF0",1754269991661,0.72286,114810.0,114800.0,1.40565439]
["bitfinex-derivatives","BTCF0:USTF0",1754269994963,0.255,114810.0,114800.0,2.00711243]
["bitfinex-derivatives","BTCF0:USTF0",1754269998663,0.255,114810.0,114800.0,2.1623479]
["bitfinex-derivatives","BTCF0:USTF0",1754269999569,0.255,114810.0,114800.0,2.00711243]
["bitfinex-derivatives","BTCF0:USTF0",1754270003471,0.255,114810.0,114800.0,1.93712322]
["bitfinex-derivatives","BTCF0:USTF0",1754270004481,0.255,114810.0,114800.0,2.13876415]
["bitfinex-derivatives","BTCF0:USTF0",1754270008779,0.255,114810.0,114800.0,2.2134128]
["bitfinex-derivatives","BTCF0:USTF0",1754270008980,0.603,114810.0,114800.0,2.2134128]
["bitfinex-derivatives","BTCF0:USTF0",1754270009680,1.27910669,114810.0,114800.0,2.2134128]
["bitfinex-derivatives","BTCF0:USTF0",1754270009885,0.71877,114810.0,114800.0,2.4849328]
["bitfinex-derivatives","BTCF0:USTF0",1754270010077,1.39487669,114810.0,114800.0,2.4849328]
["bitfinex-derivatives","BTCF0:USTF0",1754270010786,0.71877,114810.0,114800.0,2.40987694]
["bitfinex-derivatives","BTCF0:USTF0",1754270011978,0.71877,114810.0,114800.0,1.80882611]
["bitfinex-derivatives","BTCF0:USTF0",1754270014980,0.255,114810.0,114800.0,2.13835694]
["bitfinex-derivatives","BTCF0:USTF0",1754270017086,0.005,114810.0,114800.0,2.73940777]
["bitfinex-derivatives","BTCF0:USTF0",1754270017287,0.165,114810.0,114800.0,2.73940777]
["bitfinex-derivatives","BTCF0:USTF0",1754270017488,0.165,114810.0,114800.0,2.13835694]
["bitfinex-derivatives","BTCF0:USTF0",1754270017684,0.165,114810.0,114800.0,1.93671601]
["bitfinex-derivatives","BTCF0:USTF0",1754270017886,0.005,114810.0,114800.0,2.74004785]
["bitfinex-derivatives","BTCF0:USTF0",1754270018091,0.175,114810.0,114800.0,2.13899702]
["bitfinex-derivatives","BTCF0:USTF0",1754270018299,0.005,114810.0,114800.0,2.13899702]
["bitfinex-derivatives","BTCF0:USTF0",1754270018596,0.20834,114830.0,114820.0,0.1741665]
["bitfinex-derivatives","BTCF0:USTF0",1754270018794,0.22,114830.0,114820.0,1.92321613]
["bitfinex-derivatives","BTCF0:USTF0",1754270019492,0.22,114830.0,114820.0,2.28401613]
["bitfinex-derivatives","BTCF0:USTF0",1754270020092,0.222,114830.0,114820.0,2.28401613]
["bitfinex-derivatives","BTCF0:USTF0",1754270020293,0.192,114830.0,114820.0,2.55121613]
["bitfinex-derivatives","BTCF0:USTF0",1754270020996,0.193,114830.0,114820.0,2.55121613]
["bitfinex-derivatives","BTCF0:USTF0",1754270022898,0.193,114830.0,114820.0,2.75349714]
["bitfinex-derivatives","BTCF0:USTF0",1754270023499,0.113,114830.0,114820.0,2.75349714]
["bitfinex-derivatives","BTCF0:USTF0",1754270024700,0.112,114830.0,114820.0,2.15244631]
["bitfinex-derivatives","BTCF0:USTF0",1754270024901,0.112,114830.0,114820.0,2.75349714]
["bitfinex-derivatives","BTCF0:USTF0",1754270025603,0.112,114830.0,114820.0,2.15244631]
["bitfinex-derivatives","BTCF0:USTF0",1754270025902,0.112,114830.0,114820.0,2.75349714]
["bitfinex-derivatives","BTCF0:USTF0",1754270026101,0.11,114830.0,114820.0,2.75349714]
["bitfinex-derivatives","BTCF0:USTF0",1754270026305,0.111,114830.0,114820.0,2.75349714]
["bitfinex-derivatives","BTCF0:USTF0",1754270028105,0.001,114830.0,114820.0,2.75349714]
["bitfinex-derivatives","BTCF0:USTF0",1754270028305,0.181,114830.0,114820.0,2.75349714]
["bitfinex-derivatives","BTCF0:USTF0",1754270029002,0.001,114830.0,114820.0,2.75349714]
["bitfinex-derivatives","BTCF0:USTF0",1754270030009,0.47887,114860.0,114850.0,0.6494207]
["bitfinex-derivatives","BTCF0:USTF0",1754270030300,0.6555,114860.0,114850.0,1.76646928]
["bitfinex-derivatives","BTCF0:USTF0",1754270030505,0.60557,114860.0,114850.0,1.76646928]
["bitfinex-derivatives","BTCF0:USTF0",1754270031808,0.67894,114860.0,114850.0,1.61127153]
["bitfinex-derivatives","BTCF0:USTF0",1754270032003,0.72887,114860.0,114850.0,1.61127153]
["bitfinex-derivatives","BTCF0:USTF0",1754270032204,0.6555,114860.0,114850.0,1.61127153]
["bitfinex-derivatives","BTCF0:USTF0",1754270032502,0.6555,114860.0,114850.0,1.76630638]
["bitfinex-derivatives","BTCF0:USTF0",1754270033096,0.38754,114860.0,114850.0,2.03350638]
["bitfinex-derivatives","BTCF0:USTF0",1754270033299,0.38754,114860.0,114850.0,1.87847153]
["bitfinex-derivatives","BTCF0:USTF0",1754270033697,0.39054,114860.0,114850.0,1.87847153]
["bitfinex-derivatives","BTCF0:USTF0",1754270034207,0.39454,114860.0,114850.0,1.87847153]
["bitfinex-derivatives","BTCF0:USTF0",1754270035412,0.39454,114860.0,114850.0,2.0333553]
["bitfinex-derivatives","BTCF0:USTF0",1754270035717,0.61257,114860.0,114850.0,2.0333553]
["bitfinex-derivatives","BTCF0:USTF0",1754270036811,0.73587,114860.0,114850.0,2.0333553]
["bitfinex-derivatives","BTCF0:USTF0",1754270037407,0.73287,114860.0,114850.0,2.0333553]
["bitfinex-derivatives","BTCF0:USTF0",1754270037608,0.73387,114860.0,114850.0,2.0333553]
["bitfinex-derivatives","BTCF0:USTF0",1754270037907,0.73187,114860.0,114850.0,1.43230447]
["bitfinex-derivatives","BTCF0:USTF0",1754270038607,0.253,114860.0,114850.0,2.0333553]
["bitfinex-derivatives","BTCF0:USTF0",1754270039612,0.253,114860.0,114850.0,1.87847153]
["bitfinex-derivatives","BTCF0:USTF0",1754270040910,0.28513,114860.0,114850.0,2.14943153]
["bitfinex-derivatives","BTCF0:USTF0",1754270041115,0.60857,114860.0,114850.0,2.14943153]
["bitfinex-derivatives","BTCF0:USTF0",1754270043411,0.6585,114860.0,114850.0,1.87847153]
["bitfinex-derivatives","BTCF0:USTF0",1754270043608,0.73187,114860.0,114850.0,1.5483007]
["bitfinex-derivatives","BTCF0:USTF0",1754270044317,0.73187,114860.0,114850.0,2.3042353]
["bitfinex-derivatives","BTCF0:USTF0",1754270044711,0.73187,114860.0,114850.0,2.0333553]
["bitfinex-derivatives","BTCF0:USTF0",1754270044914,0.73187,114860.0,114850.0,2.3042353]
["bitfinex-derivatives","BTCF0:USTF0",1754270045216,0.253,114860.0,114850.0,2.3042353]
["bitfinex-derivatives","BTCF0:USTF0",1754270045612,0.39054,114860.0,114850.0,2.3042353]
["bitfinex-derivatives","BTCF0:USTF0",1754270045914,0.39054,114860.0,114850.0,2.14935153]
["bitfinex-derivatives","BTCF0:USTF0",1754270046120,0.73187,114860.0,114850.0,2.14935153]
["bitfinex-derivatives","BTCF0:USTF0",1754270046720,0.73187,114860.0,114850.0,2.3042353]
["bitfinex-derivatives","BTCF0:USTF0",1754270047320,0.73187,114860.0,114850.0,2.3041953]
["bitfinex-derivatives","BTCF0:USTF0",1754270047819,0.73187,114860.0,114850.0,1.70314447]
["bitfinex-derivatives","BTCF0:USTF0",1754270048712,0.73187,114860.0,114850.0,2.3041953]
["bitfinex-derivatives","BTCF0:USTF0",1754270048913,0.39054,114860.0,114850.0,2.3041953]
["bitfinex-derivatives","BTCF0:USTF0",1754270049321,0.55943,114860.0,114850.0,2.3041953]
["bitfinex-derivatives","BTCF0:USTF0",1754270049720,0.60857,114860.0,114850.0,2.3041953]
["bitfinex-derivatives","BTCF0:USTF0",1754270050414,0.60857,114860.0,114850.0,1.70314447]
["bitfinex-derivatives","BTCF0:USTF0",1754270050713,0.60857,114860.0,114850.0,2.14931153]
["bitfinex-derivatives","BTCF0:USTF0",1754270050918,0.72927,114860.0,114850.0,2.14931153]
["bitfinex-derivatives","BTCF0:USTF0",1754270051819,0.72927,114860.0,114850.0,1.5482607]
["bitfinex-derivatives","BTCF0:USTF0",1754270052021,0.72927,114860.0,114850.0,2.14931153]
["bitfinex-derivatives","BTCF0:USTF0",1754270052823,0.72927,114860.0,114850.0,1.87847153]
["bitfinex-derivatives","BTCF0:USTF0",1754270053024,0.72927,114860.0,114850.0,2.14923153]
["bitfinex-derivatives","BTCF0:USTF0",1754270053819,0.60857,114860.0,114850.0,2.14923153]
["bitfinex-derivatives","BTCF0:USTF0",1754270054824,0.67934,114860.0,114850.0,2.14923153]
["bitfinex-derivatives","BTCF0:USTF0",1754270055324,0.72544,114860.0,114850.0,1.5481807]
["bitfinex-derivatives","BTCF0:USTF0",1754270056821,0.72544,114860.0,114850.0,1.5481407]
["bitfinex-derivatives","BTCF0:USTF0",1754270057122,0.72278,114860.0,114850.0,1.2774207]
["bitfinex-derivatives","BTCF0:USTF0",1754270057316,0.72278,114860.0,114850.0,1.5481007]
["bitfinex-derivatives","BTCF0:USTF0",1754270058929,0.72278,114860.0,114850.0,1.2774207]
["bitfinex-derivatives","BTCF0:USTF0",1754270060926,0.72278,114860.0,114850.0,1.5480607]
["bitfinex-derivatives","BTCF0:USTF0",1754270062133,0.72278,114860.0,114850.0,2.30466043]
["bitfinex-derivatives","BTCF0:USTF0",1754270063431,0.72278,114860.0,114850.0,2.03402043]
["bitfinex-derivatives","BTCF0:USTF0",1754270063830,0.72278,114860.0,114850.0,1.4329696]
["bitfinex-derivatives","BTCF0:USTF0",1754270065839,0.72278,114860.0,114850.0,1.7035696]
["bitfinex-derivatives","BTCF0:USTF0",1754270067936,0.65201,114860.0,114850.0,1.4329696]
["bitfinex-derivatives","BTCF0:USTF0",1754270068139,1.87845823,114860.0,114850.0,0.4227489]
["bitfinex-derivatives","BTCF0:USTF0",1754270068333,1.87845823,114860.0,114850.0,0.5968699]
["bitfinex-derivatives","BTCF0:USTF0",1754270069345,1.87845823,114860.0,114850.0,0.441321]
["bitfinex-derivatives","BTCF0:USTF0",1754270069836,2.05259423,114860.0,114850.0,0.441321]
["bitfinex-derivatives","BTCF0:USTF0",1754270070042,2.05259423,114860.0,114850.0,0.2672]
["bitfinex-derivatives","BTCF0:USTF0",1754270070842,2.05259423,114860.0,114850.0,0.5968713]
["bitfinex-derivatives","BTCF0:USTF0",1754270071934,2.05259423,114860.0,114850.0,0.3296713]
["bitfinex-derivatives","BTCF0:USTF0",1754270073141,2.05259423,114860.0,114840.0,0.1305975]
["bitfinex-derivatives","BTCF0:USTF0",1754270073142,0.6483862,114840.0,114830.0,0.50703261]
["bitfinex-derivatives","BTCF0:USTF0",1754270073340,1.86023703,114840.0,114830.0,0.50703261]
["bitfinex-derivatives","BTCF0:USTF0",1754270073829,1.87964116,114840.0,114830.0,0.50703261]
["bitfinex-derivatives","BTCF0:USTF0",1754270074028,1.87964116,114840.0,114830.0,0.46349501]
["bitfinex-derivatives","BTCF0:USTF0",1754270074447,1.87964116,114840.0,114830.0,0.46449501]
["bitfinex-derivatives","BTCF0:USTF0",1754270074642,1.87964116,114840.0,114830.0,0.46549501]
["bitfinex-derivatives","BTCF0:USTF0",1754270074844,1.87964116,114840.0,114830.0,0.263214]
["bitfinex-derivatives","BTCF0:USTF0",1754270075344,2.05380116,114840.0,114830.0,0.2196764]
["bitfinex-derivatives","BTCF0:USTF0",1754270075538,2.05380116,114840.0,114830.0,0.37501725]
["bitfinex-derivatives","BTCF0:USTF0",1754270075844,2.65485199,114840.0,114830.0,0.33149235]
["bitfinex-derivatives","BTCF0:USTF0",1754270076244,2.05380116,114840.0,114830.0,0.1761515]
["bitfinex-derivatives","BTCF0:USTF0",1754270076440,2.65485199,114840.0,114830.0,0.33145861]
["bitfinex-derivatives","BTCF0:USTF0",1754270076634,2.05380116,114840.0,114830.0,0.33145861]
["bitfinex-derivatives","BTCF0:USTF0",1754270077343,2.65485199,114840.0,114830.0,0.33145861]
["bitfinex-derivatives","BTCF0:USTF0",1754270077544,2.05380116,114840.0,114830.0,0.33145861]
["bitfinex-derivatives","BTCF0:USTF0",1754270077946,2.65485199,114840.0,114830.0,0.33145861]
["bitfinex-derivatives","BTCF0:USTF0",1754270078345,3.28609199,114840.0,114830.0,0.15730711]
["bitfinex-derivatives","BTCF0:USTF0",1754270078535,0.1741515,114830.0,114820.0,0.2177037]
["bitfinex-derivatives","BTCF0:USTF0",1754270078741,1.83025233,114830.0,114820.0,0.1741623]
["bitfinex-derivatives","BTCF0:USTF0",1754270078941,2.00442833,114830.0,114820.0,0.1741623]
["bitfinex-derivatives","BTCF0:USTF0",1754270080044,2.00442833,114830.0,114820.0,0.1751623]
["bitfinex-derivatives","BTCF0:USTF0",1754270080445,2.00442833,114830.0,114820.0,0.1761623]
["bitfinex-derivatives","BTCF0:USTF0",1754270082544,2.00442833,114830.0,114820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754270083547,2.00442833,114830.0,114820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754270084044,0.3719666,114820.0,114810.0,0.3067485]
["bitfinex-derivatives","BTCF0:USTF0",1754270084349,2.12509543,114820.0,114810.0,0.3067485]
["bitfinex-derivatives","BTCF0:USTF0",1754270085950,2.12509543,114820.0,114810.0,0.3077485]
["bitfinex-derivatives","BTCF0:USTF0",1754270087553,2.12509543,114820.0,114810.0,0.3859385]
["bitfinex-derivatives","BTCF0:USTF0",1754270090048,2.12509543,114820.0,114810.0,0.6248385]
["bitfinex-derivatives","BTCF0:USTF0",1754270090249,1.5240446,114820.0,114810.0,0.6248385]
["bitfinex-derivatives","BTCF0:USTF0",1754270090446,2.12497543,114820.0,114810.0,0.7400285]
["bitfinex-derivatives","BTCF0:USTF0",1754270092156,2.12497543,114820.0,114810.0,0.6964835]
["bitfinex-derivatives","BTCF0:USTF0",1754270095453,2.12497543,114820.0,114810.0,0.6529391]
["bitfinex-derivatives","BTCF0:USTF0",1754270096655,2.12497543,114820.0,114810.0,0.23986]
["bitfinex-derivatives","BTCF0:USTF0",1754270096952,2.12497543,114820.0,114810.0,0.04648]
["bitfinex-derivatives","BTCF0:USTF0",1754270097156,2.12497543,114820.0,114810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754270097548,1.5239246,114820.0,114810.0,0.1751796]
["bitfinex-derivatives","BTCF0:USTF0",1754270097744,2.12497543,114820.0,114810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754270099353,2.12497543,114820.0,114810.0,0.04648]
["bitfinex-derivatives","BTCF0:USTF0",1754270100155,2.12497543,114820.0,114810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754270102068,0.3719806,114810.0,114800.0,0.747941]
["bitfinex-derivatives","BTCF0:USTF0",1754270102261,1.83501143,114810.0,114800.0,0.747941]
["bitfinex-derivatives","BTCF0:USTF0",1754270103564,1.83501143,114810.0,114800.0,0.748941]
["bitfinex-derivatives","BTCF0:USTF0",1754270104867,1.83501143,114810.0,114800.0,0.4876621]
["bitfinex-derivatives","BTCF0:USTF0",1754270105065,1.83501143,114810.0,114800.0,0.4229579]
["bitfinex-derivatives","BTCF0:USTF0",1754270105569,1.83501143,114810.0,114800.0,0.6618579]
["bitfinex-derivatives","BTCF0:USTF0",1754270113063,1.83501143,114810.0,114800.0,0.73108797]
["bitfinex-derivatives","BTCF0:USTF0",1754270114565,1.47421143,114810.0,114800.0,0.73108797]
["bitfinex-derivatives","BTCF0:USTF0",1754270114962,1.83501143,114810.0,114800.0,0.73108797]
["bitfinex-derivatives","BTCF0:USTF0",1754270115156,1.47421143,114810.0,114800.0,0.73108797]
["bitfinex-derivatives","BTCF0:USTF0",1754270115362,1.83501143,114810.0,114800.0,0.73108797]
["bitfinex-derivatives","BTCF0:USTF0",1754270117263,1.83501143,114810.0,114800.0,0.07023007]
["bitfinex-derivatives","BTCF0:USTF0",1754270117664,1.83501143,114810.0,114800.0,0.24442597]
["bitfinex-derivatives","BTCF0:USTF0",1754270117865,1.83501143,114810.0,114800.0,0.07023007]
["bitfinex-derivatives","BTCF0:USTF0",1754270119167,1.83501143,114810.0,114800.0,0.06923007]
["bitfinex-derivatives","BTCF0:USTF0",1754270119363,0.1741959,114800.0,114790.0,0.2177511]
["bitfinex-derivatives","BTCF0:USTF0",1754270119566,2.12433673,114800.0,114790.0,0.2637511]
["bitfinex-derivatives","BTCF0:USTF0",1754270119763,0.6625011,114790.0,114780.0,0.69366383]
["bitfinex-derivatives","BTCF0:USTF0",1754270119970,1.49355193,114790.0,114780.0,0.93930383]
["bitfinex-derivatives","BTCF0:USTF0",1754270120175,1.49355193,114790.0,114780.0,0.46218763]
["bitfinex-derivatives","BTCF0:USTF0",1754270120673,1.49355193,114790.0,114780.0,0.41863143]
["bitfinex-derivatives","BTCF0:USTF0",1754270120968,1.51331243,114790.0,114780.0,0.37263143]
["bitfinex-derivatives","BTCF0:USTF0",1754270121174,1.87411243,114790.0,114780.0,0.22633298]
["bitfinex-derivatives","BTCF0:USTF0",1754270121869,1.87411243,114790.0,114780.0,0.27233298]
["bitfinex-derivatives","BTCF0:USTF0",1754270122266,1.87411243,114790.0,114780.0,0.22877678]
["bitfinex-derivatives","BTCF0:USTF0",1754270122568,1.87411243,114790.0,114780.0,0.18277678]
["bitfinex-derivatives","BTCF0:USTF0",1754270122769,1.87411243,114790.0,114780.0,0.41769678]
["bitfinex-derivatives","BTCF0:USTF0",1754270122968,1.87411243,114790.0,114780.0,0.73290255]
["bitfinex-derivatives","BTCF0:USTF0",1754270123168,1.78327243,114790.0,114780.0,0.73290255]
["bitfinex-derivatives","BTCF0:USTF0",1754270123368,2.14407243,114790.0,114780.0,0.73290255]
["bitfinex-derivatives","BTCF0:USTF0",1754270123569,1.51331243,114790.0,114780.0,0.73290255]
["bitfinex-derivatives","BTCF0:USTF0",1754270123768,1.78327243,114790.0,114780.0,0.73290255]
["bitfinex-derivatives","BTCF0:USTF0",1754270124081,0.6147805,114790.0,114780.0,0.73290255]
["bitfinex-derivatives","BTCF0:USTF0",1754270124380,0.6147805,114790.0,114780.0,1.09370255]
["bitfinex-derivatives","BTCF0:USTF0",1754270124975,0.4239715,114790.0,114780.0,1.09370255]
["bitfinex-derivatives","BTCF0:USTF0",1754270125171,1.46431233,114790.0,114780.0,1.09370255]
["bitfinex-derivatives","BTCF0:USTF0",1754270126679,1.46431233,114790.0,114780.0,1.24856218]
["bitfinex-derivatives","BTCF0:USTF0",1754270127278,1.46431233,114790.0,114780.0,1.17899641]
["bitfinex-derivatives","BTCF0:USTF0",1754270128177,0.8632615,114790.0,114780.0,1.17899641]
["bitfinex-derivatives","BTCF0:USTF0",1754270130275,1.51331233,114790.0,114780.0,0.81820701]
["bitfinex-derivatives","BTCF0:USTF0",1754270130483,1.87411233,114790.0,114780.0,0.21042081]
["bitfinex-derivatives","BTCF0:USTF0",1754270130672,1.87411233,114790.0,114780.0,0.38464701]
["bitfinex-derivatives","BTCF0:USTF0",1754270130873,1.87411233,114790.0,114780.0,0.46445701]
["bitfinex-derivatives","BTCF0:USTF0",1754270131181,1.87411233,114790.0,114780.0,0.81820701]
["bitfinex-derivatives","BTCF0:USTF0",1754270131377,1.2730615,114790.0,114780.0,0.81820701]
["bitfinex-derivatives","BTCF0:USTF0",1754270131677,1.51331233,114790.0,114780.0,0.81820701]
["bitfinex-derivatives","BTCF0:USTF0",1754270134074,1.87411233,114790.0,114780.0,0.81820701]
["bitfinex-derivatives","BTCF0:USTF0",1754270134780,1.87411233,114790.0,114780.0,0.66334738]
["bitfinex-derivatives","BTCF0:USTF0",1754270134985,1.87411233,114790.0,114780.0,0.2212263]
["bitfinex-derivatives","BTCF0:USTF0",1754270135182,1.87411233,114790.0,114780.0,0.1752263]
["bitfinex-derivatives","BTCF0:USTF0",1754270135577,2.14399233,114790.0,114780.0,0.1752263]
["bitfinex-derivatives","BTCF0:USTF0",1754270135786,2.14399233,114790.0,114780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754270136381,0.6625162,114780.0,114770.0,0.1742406]
["bitfinex-derivatives","BTCF0:USTF0",1754270136581,1.84436703,114780.0,114770.0,0.32987158]
["bitfinex-derivatives","BTCF0:USTF0",1754270136773,1.84436703,114780.0,114770.0,0.37587158]
["bitfinex-derivatives","BTCF0:USTF0",1754270136972,2.01862304,114780.0,114770.0,0.15563098]
["bitfinex-derivatives","BTCF0:USTF0",1754270137180,0.3695014,114770.0,114760.0,0.20228101]
["bitfinex-derivatives","BTCF0:USTF0",1754270137386,2.06638223,114770.0,114760.0,0.37653751]
["bitfinex-derivatives","BTCF0:USTF0",1754270137581,2.08582225,114770.0,114760.0,0.37653751]
["bitfinex-derivatives","BTCF0:USTF0",1754270137884,2.08582225,114770.0,114760.0,0.1742565]
["bitfinex-derivatives","BTCF0:USTF0",1754270138079,1.48477142,114770.0,114760.0,0.1742565]
["bitfinex-derivatives","BTCF0:USTF0",1754270138274,2.08582225,114770.0,114760.0,0.1742565]
["bitfinex-derivatives","BTCF0:USTF0",1754270139575,0.6146666,114760.0,114750.0,0.81254441]
["bitfinex-derivatives","BTCF0:USTF0",1754270139773,2.40756826,114760.0,114750.0,0.42011051]
["bitfinex-derivatives","BTCF0:USTF0",1754270139975,2.40756826,114760.0,114750.0,0.37654271]
["bitfinex-derivatives","BTCF0:USTF0",1754270140773,2.40756826,114760.0,114750.0,0.42254271]
["bitfinex-derivatives","BTCF0:USTF0",1754270140978,2.40756826,114760.0,114750.0,0.42354271]
["bitfinex-derivatives","BTCF0:USTF0",1754270141473,1.80651743,114760.0,114750.0,0.1752617]
["bitfinex-derivatives","BTCF0:USTF0",1754270141679,2.07639743,114760.0,114750.0,0.6484017]
["bitfinex-derivatives","BTCF0:USTF0",1754270142691,2.67744826,114760.0,114750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754270143882,2.67844826,114760.0,114750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754270144788,2.85273626,114760.0,114750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754270146193,2.58285626,114760.0,114750.0,0.1752719]
["bitfinex-derivatives","BTCF0:USTF0",1754270146389,2.85273626,114760.0,114750.0,0.1742719]
["bitfinex-derivatives","BTCF0:USTF0",1754270146892,0.6132719,114750.0,114740.0,0.7389806]
["bitfinex-derivatives","BTCF0:USTF0",1754270147189,0.7862319,114750.0,114740.0,0.7389806]
["bitfinex-derivatives","BTCF0:USTF0",1754270147385,1.65716273,114750.0,114740.0,0.7389806]
["bitfinex-derivatives","BTCF0:USTF0",1754270147583,2.19571313,114750.0,114740.0,0.174287]
["bitfinex-derivatives","BTCF0:USTF0",1754270147785,0.613287,114740.0,114730.0,0.78645388]
["bitfinex-derivatives","BTCF0:USTF0",1754270147985,1.47433783,114740.0,114730.0,0.95182388]
["bitfinex-derivatives","BTCF0:USTF0",1754270148189,1.47333783,114740.0,114730.0,0.95182388]
["bitfinex-derivatives","BTCF0:USTF0",1754270148390,1.47333783,114740.0,114730.0,0.7963382]
["bitfinex-derivatives","BTCF0:USTF0",1754270148590,0.872287,114740.0,114730.0,0.7963382]
["bitfinex-derivatives","BTCF0:USTF0",1754270148788,1.47333783,114740.0,114730.0,0.7963382]
["bitfinex-derivatives","BTCF0:USTF0",1754270149093,1.47333783,114740.0,114730.0,0.7983382]
["bitfinex-derivatives","BTCF0:USTF0",1754270149295,1.47333783,114740.0,114730.0,0.74623124]
["bitfinex-derivatives","BTCF0:USTF0",1754270149494,1.47333783,114740.0,114730.0,0.67659124]
["bitfinex-derivatives","BTCF0:USTF0",1754270149788,1.47333783,114740.0,114730.0,0.67859124]
["bitfinex-derivatives","BTCF0:USTF0",1754270149992,1.47333783,114740.0,114730.0,0.74823124]
["bitfinex-derivatives","BTCF0:USTF0",1754270150394,1.47333783,114740.0,114730.0,0.74623124]
["bitfinex-derivatives","BTCF0:USTF0",1754270150588,1.47333783,114740.0,114730.0,0.70265574]
["bitfinex-derivatives","BTCF0:USTF0",1754270150795,1.85361609,114740.0,114730.0,0.65908024]
["bitfinex-derivatives","BTCF0:USTF0",1754270151794,1.85361609,114740.0,114730.0,0.42208244]
["bitfinex-derivatives","BTCF0:USTF0",1754270152096,1.85361609,114740.0,114730.0,0.58745244]
["bitfinex-derivatives","BTCF0:USTF0",1754270152695,1.85361609,114740.0,114730.0,0.65709244]
["bitfinex-derivatives","BTCF0:USTF0",1754270159298,1.85361609,114740.0,114730.0,0.17953244]
["bitfinex-derivatives","BTCF0:USTF0",1754270159490,1.85361609,114740.0,114730.0,0.00523034]
["bitfinex-derivatives","BTCF0:USTF0",1754270159896,1.85361609,114740.0,114730.0,0.17953254]
["bitfinex-derivatives","BTCF0:USTF0",1754270160197,1.85361609,114740.0,114730.0,0.22898254]
["bitfinex-derivatives","BTCF0:USTF0",1754270160697,2.12341609,114740.0,114730.0,0.65709254]
["bitfinex-derivatives","BTCF0:USTF0",1754270161797,1.52236526,114740.0,114730.0,0.65709254]
["bitfinex-derivatives","BTCF0:USTF0",1754270161997,2.12341609,114740.0,114730.0,0.65709254]
["bitfinex-derivatives","BTCF0:USTF0",1754270162898,1.85361609,114740.0,114730.0,0.65709254]
["bitfinex-derivatives","BTCF0:USTF0",1754270163098,2.12341609,114740.0,114730.0,0.65709254]
["bitfinex-derivatives","BTCF0:USTF0",1754270166101,1.49281609,114740.0,114730.0,0.65709254]
["bitfinex-derivatives","BTCF0:USTF0",1754270166285,1.11452526,114740.0,114730.0,0.65709254]
["bitfinex-derivatives","BTCF0:USTF0",1754270166494,1.71557609,114740.0,114730.0,0.65709254]
["bitfinex-derivatives","BTCF0:USTF0",1754270166695,0.27947826,114740.0,114730.0,0.72547593]
["bitfinex-derivatives","BTCF0:USTF0",1754270166893,0.72352526,114740.0,114730.0,0.72547593]
["bitfinex-derivatives","BTCF0:USTF0",1754270167498,0.54923826,114740.0,114730.0,0.72547593]
["bitfinex-derivatives","BTCF0:USTF0",1754270167791,1.15028909,114740.0,114730.0,0.72547593]
["bitfinex-derivatives","BTCF0:USTF0",1754270167992,0.72352526,114740.0,114730.0,0.72547593]
["bitfinex-derivatives","BTCF0:USTF0",1754270168201,1.92586609,114740.0,114730.0,0.65583593]
["bitfinex-derivatives","BTCF0:USTF0",1754270168406,1.92586609,114740.0,114730.0,0.48153373]
["bitfinex-derivatives","BTCF0:USTF0",1754270168701,1.65610609,114740.0,114730.0,0.07361373]
["bitfinex-derivatives","BTCF0:USTF0",1754270168911,1.92586609,114740.0,114730.0,0.29736593]
["bitfinex-derivatives","BTCF0:USTF0",1754270169109,1.92586609,114740.0,114730.0,0.46273593]
["bitfinex-derivatives","BTCF0:USTF0",1754270169392,1.92586609,114740.0,114730.0,0.72547593]
["bitfinex-derivatives","BTCF0:USTF0",1754270169890,1.32481526,114740.0,114730.0,0.72547593]
["bitfinex-derivatives","BTCF0:USTF0",1754270170094,1.92586609,114740.0,114730.0,0.72547593]
["bitfinex-derivatives","BTCF0:USTF0",1754270173509,1.65610609,114740.0,114730.0,0.72547593]
["bitfinex-derivatives","BTCF0:USTF0",1754270173717,1.92582609,114740.0,114730.0,0.72547593]
["bitfinex-derivatives","BTCF0:USTF0",1754270174214,1.32477526,114740.0,114730.0,0.72547593]
["bitfinex-derivatives","BTCF0:USTF0",1754270174510,1.92582609,114740.0,114730.0,0.72547593]
["bitfinex-derivatives","BTCF0:USTF0",1754270177400,1.32477526,114740.0,114730.0,0.72547593]
["bitfinex-derivatives","BTCF0:USTF0",1754270177601,1.92582609,114740.0,114730.0,0.72547593]
["bitfinex-derivatives","BTCF0:USTF0",1754270178906,1.87878609,114740.0,114730.0,0.73523593]
["bitfinex-derivatives","BTCF0:USTF0",1754270179110,1.92724609,114740.0,114730.0,0.73523593]
["bitfinex-derivatives","BTCF0:USTF0",1754270179608,1.29672609,114740.0,114730.0,0.73523593]
["bitfinex-derivatives","BTCF0:USTF0",1754270179798,1.92724609,114740.0,114730.0,0.73523593]
["bitfinex-derivatives","BTCF0:USTF0",1754270180004,1.56644609,114740.0,114730.0,0.73523593]
["bitfinex-derivatives","BTCF0:USTF0",1754270180400,1.92724609,114740.0,114730.0,0.73523593]
["bitfinex-derivatives","BTCF0:USTF0",1754270181313,1.65752609,114740.0,114730.0,0.73523593]
["bitfinex-derivatives","BTCF0:USTF0",1754270181509,1.92724609,114740.0,114730.0,0.73523593]
["bitfinex-derivatives","BTCF0:USTF0",1754270182305,1.92720609,114740.0,114730.0,0.73523593]
["bitfinex-derivatives","BTCF0:USTF0",1754270183312,1.32615526,114740.0,114730.0,0.73523593]
["bitfinex-derivatives","BTCF0:USTF0",1754270183513,1.92720609,114740.0,114730.0,0.73523593]
["bitfinex-derivatives","BTCF0:USTF0",1754270186407,1.92720609,114740.0,114730.0,1.09603593]
["bitfinex-derivatives","BTCF0:USTF0",1754270186408,0.27947826,114740.0,114730.0,1.09603593]
["bitfinex-derivatives","BTCF0:USTF0",1754270187714,0.27947826,114740.0,114730.0,1.25152161]
["bitfinex-derivatives","BTCF0:USTF0",1754270188214,0.45376526,114740.0,114730.0,1.25152161]
["bitfinex-derivatives","BTCF0:USTF0",1754270188516,1.17669609,114740.0,114730.0,1.25152161]
["bitfinex-derivatives","BTCF0:USTF0",1754270188716,1.24812609,114740.0,114730.0,1.25152161]
["bitfinex-derivatives","BTCF0:USTF0",1754270189408,1.24812609,114740.0,114730.0,1.09603593]
["bitfinex-derivatives","BTCF0:USTF0",1754270189609,1.29658609,114740.0,114730.0,1.09603593]
["bitfinex-derivatives","BTCF0:USTF0",1754270190117,1.29658609,114740.0,114730.0,1.00675161]
["bitfinex-derivatives","BTCF0:USTF0",1754270190312,1.29658609,114740.0,114730.0,1.25152161]
["bitfinex-derivatives","BTCF0:USTF0",1754270192510,1.56622609,114740.0,114730.0,1.09603593]
["bitfinex-derivatives","BTCF0:USTF0",1754270192814,1.29658609,114740.0,114730.0,1.09603593]
["bitfinex-derivatives","BTCF0:USTF0",1754270193016,1.56622609,114740.0,114730.0,1.09603593]
["bitfinex-derivatives","BTCF0:USTF0",1754270193216,1.29658609,114740.0,114730.0,1.09603593]
["bitfinex-derivatives","BTCF0:USTF0",1754270193419,1.92702609,114740.0,114730.0,0.12080373]
["bitfinex-derivatives","BTCF0:USTF0",1754270193718,1.92702609,114740.0,114730.0,0.48920373]
["bitfinex-derivatives","BTCF0:USTF0",1754270193907,1.92702609,114740.0,114730.0,0.56027373]
["bitfinex-derivatives","BTCF0:USTF0",1754270194316,1.92702609,114740.0,114730.0,0.71623944]
["bitfinex-derivatives","BTCF0:USTF0",1754270194519,1.92702609,114740.0,114730.0,0.89054154]
["bitfinex-derivatives","BTCF0:USTF0",1754270199021,1.92702609,114740.0,114730.0,0.73457583]
["bitfinex-derivatives","BTCF0:USTF0",1754270199622,1.92702609,114740.0,114730.0,0.89057459]
["bitfinex-derivatives","BTCF0:USTF0",1754270200312,1.32597526,114740.0,114730.0,0.89057459]
["bitfinex-derivatives","BTCF0:USTF0",1754270200508,1.92702609,114740.0,114730.0,0.89057459]
["bitfinex-derivatives","BTCF0:USTF0",1754270201618,1.75748609,114740.0,114730.0,0.88757459]
["bitfinex-derivatives","BTCF0:USTF0",1754270202822,2.11828609,114740.0,114730.0,0.88757459]
["bitfinex-derivatives","BTCF0:USTF0",1754270203824,2.11828609,114740.0,114730.0,0.73157583]
["bitfinex-derivatives","BTCF0:USTF0",1754270204118,1.80123609,114740.0,114730.0,0.73157583]
["bitfinex-derivatives","BTCF0:USTF0",1754270204324,2.07083609,114740.0,114730.0,0.73157583]
["bitfinex-derivatives","BTCF0:USTF0",1754270204524,1.80123609,114740.0,114730.0,0.88756828]
["bitfinex-derivatives","BTCF0:USTF0",1754270204727,2.07083609,114740.0,114730.0,0.88756828]
["bitfinex-derivatives","BTCF0:USTF0",1754270205224,1.84864609,114740.0,114730.0,0.88756828]
["bitfinex-derivatives","BTCF0:USTF0",1754270205420,2.11824609,114740.0,114730.0,0.88756828]
["bitfinex-derivatives","BTCF0:USTF0",1754270205817,1.84864609,114740.0,114730.0,0.88756828]
["bitfinex-derivatives","BTCF0:USTF0",1754270206017,2.11824609,114740.0,114730.0,0.88756828]
["bitfinex-derivatives","BTCF0:USTF0",1754270206419,2.11824609,114740.0,114730.0,0.81918489]
["bitfinex-derivatives","BTCF0:USTF0",1754270206718,1.84864609,114740.0,114730.0,0.81918489]
["bitfinex-derivatives","BTCF0:USTF0",1754270206920,2.11824609,114740.0,114730.0,0.81918489]
["bitfinex-derivatives","BTCF0:USTF0",1754270208429,1.51719526,114740.0,114730.0,0.81918489]
["bitfinex-derivatives","BTCF0:USTF0",1754270208727,2.11824609,114740.0,114730.0,0.81918489]
["bitfinex-derivatives","BTCF0:USTF0",1754270209429,2.11824609,114740.0,114730.0,0.66319244]
["bitfinex-derivatives","BTCF0:USTF0",1754270209729,2.11824609,114740.0,114730.0,0.7319489]
["bitfinex-derivatives","BTCF0:USTF0",1754270212821,2.11824609,114740.0,114730.0,0.88794135]
["bitfinex-derivatives","BTCF0:USTF0",1754270213023,1.51719526,114740.0,114730.0,0.88794135]
["bitfinex-derivatives","BTCF0:USTF0",1754270213319,2.11824609,114740.0,114730.0,0.88794135]
["bitfinex-derivatives","BTCF0:USTF0",1754270216030,1.84864609,114740.0,114730.0,0.88794135]
["bitfinex-derivatives","BTCF0:USTF0",1754270216329,2.11820609,114740.0,114730.0,0.88794135]
["bitfinex-derivatives","BTCF0:USTF0",1754270217423,2.11820609,114740.0,114730.0,0.7319489]
["bitfinex-derivatives","BTCF0:USTF0",1754270218022,2.11820609,114740.0,114730.0,0.0739868]
["bitfinex-derivatives","BTCF0:USTF0",1754270218727,2.11820609,114740.0,114730.0,0.23004148]
["bitfinex-derivatives","BTCF0:USTF0",1754270218931,2.11820609,114740.0,114730.0,0.40434378]
["bitfinex-derivatives","BTCF0:USTF0",1754270219131,2.11820609,114740.0,114730.0,0.23004148]
["bitfinex-derivatives","BTCF0:USTF0",1754270221032,2.11820609,114740.0,114730.0,0.40434388]
["bitfinex-derivatives","BTCF0:USTF0",1754270221228,1.51715526,114740.0,114730.0,0.40434388]
["bitfinex-derivatives","BTCF0:USTF0",1754270221533,2.11820609,114740.0,114730.0,0.45402388]
["bitfinex-derivatives","BTCF0:USTF0",1754270221933,2.11820609,114740.0,114730.0,0.2979692]
["bitfinex-derivatives","BTCF0:USTF0",1754270222127,2.11820609,114740.0,114730.0,0.2482892]
["bitfinex-derivatives","BTCF0:USTF0",1754270223236,2.11820609,114740.0,114730.0,0.0739868]
["bitfinex-derivatives","BTCF0:USTF0",1754270223435,2.11820609,114740.0,114730.0,0.248289]
["bitfinex-derivatives","BTCF0:USTF0",1754270223735,2.11820609,114740.0,114730.0,0.17953254]
["bitfinex-derivatives","BTCF0:USTF0",1754270226433,2.11820609,114740.0,114730.0,0.22921254]
["bitfinex-derivatives","BTCF0:USTF0",1754270226837,2.11820609,114740.0,114730.0,0.05491034]
["bitfinex-derivatives","BTCF0:USTF0",1754270227026,2.11820609,114740.0,114730.0,0.00523034]
["bitfinex-derivatives","BTCF0:USTF0",1754270228333,2.1270704,114740.0,114730.0,0.00523034]
["bitfinex-derivatives","BTCF0:USTF0",1754270228524,0.5583975,114720.0,114710.0,0.46111818]
["bitfinex-derivatives","BTCF0:USTF0",1754270228729,2.65822916,114720.0,114710.0,0.46721618]
["bitfinex-derivatives","BTCF0:USTF0",1754270229733,2.65822916,114720.0,114710.0,0.46921618]
["bitfinex-derivatives","BTCF0:USTF0",1754270230336,2.65822916,114720.0,114710.0,0.20773468]
["bitfinex-derivatives","BTCF0:USTF0",1754270230736,2.65822916,114720.0,114710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754270231035,0.5948379,114700.0,114690.0,0.25167101]
["bitfinex-derivatives","BTCF0:USTF0",1754270231243,2.0655302,114700.0,114690.0,0.25167101]
["bitfinex-derivatives","BTCF0:USTF0",1754270231731,2.0625302,114700.0,114690.0,0.25167101]
["bitfinex-derivatives","BTCF0:USTF0",1754270231934,0.3557931,114690.0,114680.0,0.84453931]
["bitfinex-derivatives","BTCF0:USTF0",1754270232135,1.77670393,114690.0,114680.0,0.20228101]
["bitfinex-derivatives","BTCF0:USTF0",1754270232335,1.77670393,114690.0,114680.0,0.58714931]
["bitfinex-derivatives","BTCF0:USTF0",1754270232632,1.77370393,114690.0,114680.0,0.30113101]
["bitfinex-derivatives","BTCF0:USTF0",1754270232838,1.77170393,114690.0,114680.0,0.67016101]
["bitfinex-derivatives","BTCF0:USTF0",1754270233333,1.77170393,114690.0,114680.0,0.62370568]
["bitfinex-derivatives","BTCF0:USTF0",1754270233638,1.77170393,114690.0,114680.0,0.62970568]
["bitfinex-derivatives","BTCF0:USTF0",1754270233837,1.77170393,114690.0,114680.0,0.80408408]
["bitfinex-derivatives","BTCF0:USTF0",1754270234230,1.72597393,114690.0,114680.0,0.80408408]
["bitfinex-derivatives","BTCF0:USTF0",1754270234433,2.04122393,114690.0,114680.0,0.80408408]
["bitfinex-derivatives","BTCF0:USTF0",1754270234626,2.04122393,114690.0,114680.0,0.8128529]
["bitfinex-derivatives","BTCF0:USTF0",1754270234830,2.04122393,114690.0,114680.0,0.80408408]
["bitfinex-derivatives","BTCF0:USTF0",1754270235835,2.04222393,114690.0,114680.0,0.80008408]
["bitfinex-derivatives","BTCF0:USTF0",1754270236039,1.4411731,114690.0,114680.0,0.80008408]
["bitfinex-derivatives","BTCF0:USTF0",1754270236239,2.04222393,114690.0,114680.0,0.80008408]
["bitfinex-derivatives","BTCF0:USTF0",1754270237139,1.77270393,114690.0,114680.0,0.80008408]
["bitfinex-derivatives","BTCF0:USTF0",1754270237435,1.41190393,114690.0,114680.0,0.80008408]
["bitfinex-derivatives","BTCF0:USTF0",1754270237640,0.221,114690.0,114680.0,1.16970922]
["bitfinex-derivatives","BTCF0:USTF0",1754270239031,0.221,114690.0,114680.0,1.01388354]
["bitfinex-derivatives","BTCF0:USTF0",1754270239643,0.01932147,114700.0,114690.0,0.3618831]
["bitfinex-derivatives","BTCF0:USTF0",1754270239844,0.01932147,114700.0,114690.0,1.0030431]
["bitfinex-derivatives","BTCF0:USTF0",1754270239845,0.12932147,114700.0,114690.0,1.0030431]
["bitfinex-derivatives","BTCF0:USTF0",1754270240034,0.12932147,114700.0,114690.0,1.77846993]
["bitfinex-derivatives","BTCF0:USTF0",1754270240735,0.12932147,114700.0,114690.0,1.33324478]
["bitfinex-derivatives","BTCF0:USTF0",1754270240936,0.12932147,114700.0,114690.0,1.93429561]
["bitfinex-derivatives","BTCF0:USTF0",1754270241138,1.44904017,114730.0,114720.0,0.1743174]
["bitfinex-derivatives","BTCF0:USTF0",1754270241440,0.99593954,114730.0,114720.0,0.79802308]
["bitfinex-derivatives","BTCF0:USTF0",1754270241640,0.73150954,114730.0,114720.0,0.79802308]
["bitfinex-derivatives","BTCF0:USTF0",1754270241844,0.32506954,114730.0,114720.0,1.15882308]
["bitfinex-derivatives","BTCF0:USTF0",1754270243048,0.32806954,114730.0,114720.0,1.15882308]
["bitfinex-derivatives","BTCF0:USTF0",1754270243241,0.25229954,114730.0,114720.0,1.8304703]
["bitfinex-derivatives","BTCF0:USTF0",1754270243544,0.233,114730.0,114720.0,1.8304703]
["bitfinex-derivatives","BTCF0:USTF0",1754270243738,0.233,114730.0,114720.0,1.67464462]
["bitfinex-derivatives","BTCF0:USTF0",1754270243943,0.23,114730.0,114720.0,1.67464462]
["bitfinex-derivatives","BTCF0:USTF0",1754270244246,0.232,114730.0,114720.0,1.87692563]
["bitfinex-derivatives","BTCF0:USTF0",1754270244444,0.232,114730.0,114720.0,1.2758748]
["bitfinex-derivatives","BTCF0:USTF0",1754270245137,0.27773,114730.0,114720.0,1.2758748]
["bitfinex-derivatives","BTCF0:USTF0",1754270245647,0.28073,114730.0,114720.0,1.2758748]
["bitfinex-derivatives","BTCF0:USTF0",1754270246341,0.235,114730.0,114720.0,1.87692563]
["bitfinex-derivatives","BTCF0:USTF0",1754270246739,0.235,114730.0,114720.0,2.05125362]
["bitfinex-derivatives","BTCF0:USTF0",1754270247542,0.233,114730.0,114720.0,2.05125362]
["bitfinex-derivatives","BTCF0:USTF0",1754270247747,0.01947826,114740.0,114730.0,0.5628123]
["bitfinex-derivatives","BTCF0:USTF0",1754270247949,0.28520826,114740.0,114730.0,1.52466313]
["bitfinex-derivatives","BTCF0:USTF0",1754270248140,0.28520826,114740.0,114730.0,1.07785704]
["bitfinex-derivatives","BTCF0:USTF0",1754270248341,0.62531826,114740.0,114730.0,1.07885704]
["bitfinex-derivatives","BTCF0:USTF0",1754270248545,0.69676826,114740.0,114730.0,1.07885704]
["bitfinex-derivatives","BTCF0:USTF0",1754270248948,0.87105536,114740.0,114730.0,1.07885704]
["bitfinex-derivatives","BTCF0:USTF0",1754270249141,0.87305536,114740.0,114730.0,1.07885704]
["bitfinex-derivatives","BTCF0:USTF0",1754270249341,0.87605536,114740.0,114730.0,1.07885704]
["bitfinex-derivatives","BTCF0:USTF0",1754270249541,0.87605536,114740.0,114730.0,1.07785704]
["bitfinex-derivatives","BTCF0:USTF0",1754270249944,0.70176826,114740.0,114730.0,1.07885704]
["bitfinex-derivatives","BTCF0:USTF0",1754270250145,1.47710619,114740.0,114730.0,1.07885704]
["bitfinex-derivatives","BTCF0:USTF0",1754270250549,1.47710619,114740.0,114730.0,1.07785704]
["bitfinex-derivatives","BTCF0:USTF0",1754270253649,0.87605536,114740.0,114730.0,1.07785704]
["bitfinex-derivatives","BTCF0:USTF0",1754270253848,1.47710619,114740.0,114730.0,1.07785704]
["bitfinex-derivatives","BTCF0:USTF0",1754270254650,1.30281909,114740.0,114730.0,1.07785704]
["bitfinex-derivatives","BTCF0:USTF0",1754270254858,0.70176826,114740.0,114730.0,1.07785704]
["bitfinex-derivatives","BTCF0:USTF0",1754270255153,0.47163826,114740.0,114730.0,1.07885704]
["bitfinex-derivatives","BTCF0:USTF0",1754270255354,0.29020826,114740.0,114730.0,1.07885704]
["bitfinex-derivatives","BTCF0:USTF0",1754270257054,0.47892826,114740.0,114730.0,1.07885704]
["bitfinex-derivatives","BTCF0:USTF0",1754270257359,0.70176826,114740.0,114730.0,1.07885704]
["bitfinex-derivatives","BTCF0:USTF0",1754270258363,0.70176826,114740.0,114730.0,1.34605704]
["bitfinex-derivatives","BTCF0:USTF0",1754270260973,0.29020826,114740.0,114730.0,1.34605704]
["bitfinex-derivatives","BTCF0:USTF0",1754270261279,0.29020826,114740.0,114730.0,1.94710787]
["bitfinex-derivatives","BTCF0:USTF0",1754270261778,0.29020826,114740.0,114730.0,1.79186313]
["bitfinex-derivatives","BTCF0:USTF0",1754270262374,0.29020826,114740.0,114730.0,1.94682104]
["bitfinex-derivatives","BTCF0:USTF0",1754270263181,0.29020826,114740.0,114730.0,1.79186313]
["bitfinex-derivatives","BTCF0:USTF0",1754270263773,0.29020826,114740.0,114730.0,1.94688072]
["bitfinex-derivatives","BTCF0:USTF0",1754270264583,0.29020826,114740.0,114730.0,1.79186313]
["bitfinex-derivatives","BTCF0:USTF0",1754270266277,0.29020826,114740.0,114730.0,1.1908123]
["bitfinex-derivatives","BTCF0:USTF0",1754270266479,0.63392826,114740.0,114730.0,1.79186313]
["bitfinex-derivatives","BTCF0:USTF0",1754270266782,0.70659826,114740.0,114730.0,1.1908123]
["bitfinex-derivatives","BTCF0:USTF0",1754270267282,0.63392826,114740.0,114730.0,1.1908123]
["bitfinex-derivatives","BTCF0:USTF0",1754270267682,0.63392826,114740.0,114730.0,1.1898123]
["bitfinex-derivatives","BTCF0:USTF0",1754270267982,0.70659826,114740.0,114730.0,1.1898123]
["bitfinex-derivatives","BTCF0:USTF0",1754270268987,0.70659826,114740.0,114730.0,1.1908123]
["bitfinex-derivatives","BTCF0:USTF0",1754270270379,0.63392826,114740.0,114730.0,1.1908123]
["bitfinex-derivatives","BTCF0:USTF0",1754270270886,0.68712,114740.0,114730.0,1.1908123]
["bitfinex-derivatives","BTCF0:USTF0",1754270274285,0.68712,114740.0,114730.0,1.39309331]
["bitfinex-derivatives","BTCF0:USTF0",1754270275689,0.61445,114740.0,114730.0,1.39309331]
["bitfinex-derivatives","BTCF0:USTF0",1754270276281,0.45687,114740.0,114730.0,1.99414414]
["bitfinex-derivatives","BTCF0:USTF0",1754270276687,0.45687,114740.0,114730.0,1.79186313]
["bitfinex-derivatives","BTCF0:USTF0",1754270277088,0.30114,114740.0,114730.0,1.79186313]
["bitfinex-derivatives","BTCF0:USTF0",1754270278090,0.68712,114740.0,114730.0,1.1908123]
["bitfinex-derivatives","BTCF0:USTF0",1754270278292,0.68712,114740.0,114730.0,1.1898123]
["bitfinex-derivatives","BTCF0:USTF0",1754270279191,1.28817083,114740.0,114730.0,1.1886523]
["bitfinex-derivatives","BTCF0:USTF0",1754270279393,1.46245783,114740.0,114730.0,1.1886523]
["bitfinex-derivatives","BTCF0:USTF0",1754270280884,1.28817083,114740.0,114730.0,1.1886523]
["bitfinex-derivatives","BTCF0:USTF0",1754270281583,1.46245793,114740.0,114730.0,1.1886523]
["bitfinex-derivatives","BTCF0:USTF0",1754270282589,1.28817083,114740.0,114730.0,1.1886523]
["bitfinex-derivatives","BTCF0:USTF0",1754270282790,1.46245793,114740.0,114730.0,1.1886523]
["bitfinex-derivatives","BTCF0:USTF0",1754270283190,1.46245793,114740.0,114730.0,0.8484023]
["bitfinex-derivatives","BTCF0:USTF0",1754270283387,1.46245793,114740.0,114730.0,0.78390153]
["bitfinex-derivatives","BTCF0:USTF0",1754270283582,1.82325793,114740.0,114730.0,0.37310153]
["bitfinex-derivatives","BTCF0:USTF0",1754270284188,1.82325793,114740.0,114730.0,0.2172]
["bitfinex-derivatives","BTCF0:USTF0",1754270284392,1.82325793,114740.0,114730.0,0.3915023]
["bitfinex-derivatives","BTCF0:USTF0",1754270286687,1.82325793,114740.0,114730.0,0.54740383]
["bitfinex-derivatives","BTCF0:USTF0",1754270287492,1.82325793,114740.0,114730.0,0.3915023]
["bitfinex-derivatives","BTCF0:USTF0",1754270287986,1.82325793,114740.0,114730.0,0.1743023]
["bitfinex-derivatives","BTCF0:USTF0",1754270292394,0.68712,114740.0,114730.0,0.6026223]
["bitfinex-derivatives","BTCF0:USTF0",1754270292592,0.68712,114740.0,114730.0,1.0084923]
["bitfinex-derivatives","BTCF0:USTF0",1754270292990,0.8614071,114740.0,114730.0,1.0084923]
["bitfinex-derivatives","BTCF0:USTF0",1754270293191,1.46245793,114740.0,114730.0,1.0084923]
["bitfinex-derivatives","BTCF0:USTF0",1754270293593,1.46245793,114740.0,114730.0,0.9634223]
["bitfinex-derivatives","BTCF0:USTF0",1754270293893,1.82325793,114740.0,114730.0,0.3379023]
["bitfinex-derivatives","BTCF0:USTF0",1754270294193,1.82325793,114740.0,114730.0,0.2218723]
["bitfinex-derivatives","BTCF0:USTF0",1754270294687,1.82325793,114740.0,114730.0,0.1743023]
["bitfinex-derivatives","BTCF0:USTF0",1754270294990,0.04789,114730.0,114720.0,1.13162249]
["bitfinex-derivatives","BTCF0:USTF0",1754270295193,0.72625,114730.0,114720.0,1.70067249]
["bitfinex-derivatives","BTCF0:USTF0",1754270295889,0.65779,114730.0,114720.0,1.70067249]
["bitfinex-derivatives","BTCF0:USTF0",1754270296490,0.65879,114730.0,114720.0,1.70067249]
["bitfinex-derivatives","BTCF0:USTF0",1754270296689,0.72725,114730.0,114720.0,1.70067249]
["bitfinex-derivatives","BTCF0:USTF0",1754270296889,0.9015523,114730.0,114720.0,1.70067249]
["bitfinex-derivatives","BTCF0:USTF0",1754270297091,0.9015523,114730.0,114720.0,1.85657402]
["bitfinex-derivatives","BTCF0:USTF0",1754270297292,0.72725,114730.0,114720.0,1.85657402]
["bitfinex-derivatives","BTCF0:USTF0",1754270297694,0.65979,114730.0,114720.0,1.85657402]
["bitfinex-derivatives","BTCF0:USTF0",1754270298295,0.9025523,114730.0,114720.0,1.85657402]
["bitfinex-derivatives","BTCF0:USTF0",1754270298595,0.72825,114730.0,114720.0,1.85657402]
["bitfinex-derivatives","BTCF0:USTF0",1754270299489,0.65979,114730.0,114720.0,1.70067249]
["bitfinex-derivatives","BTCF0:USTF0",1754270299686,0.65979,114730.0,114720.0,1.9029535]
["bitfinex-derivatives","BTCF0:USTF0",1754270301299,0.65979,114730.0,114720.0,2.50400433]
["bitfinex-derivatives","BTCF0:USTF0",1754270301500,0.262,114730.0,114720.0,2.50400433]
["bitfinex-derivatives","BTCF0:USTF0",1754270302298,0.262,114730.0,114720.0,2.65965502]
["bitfinex-derivatives","BTCF0:USTF0",1754270302498,0.30989,114730.0,114720.0,2.65965502]
["bitfinex-derivatives","BTCF0:USTF0",1754270303201,0.30989,114730.0,114720.0,2.45737401]
["bitfinex-derivatives","BTCF0:USTF0",1754270307005,0.30989,114730.0,114720.0,1.85632318]
["bitfinex-derivatives","BTCF0:USTF0",1754270308598,0.30989,114730.0,114720.0,1.70067249]
["bitfinex-derivatives","BTCF0:USTF0",1754270309000,1.50360313,114730.0,114720.0,1.27485249]
["bitfinex-derivatives","BTCF0:USTF0",1754270309309,1.50360313,114730.0,114720.0,0.86648249]
["bitfinex-derivatives","BTCF0:USTF0",1754270309499,1.50360313,114730.0,114720.0,1.02226525]
["bitfinex-derivatives","BTCF0:USTF0",1754270309699,1.50360313,114730.0,114720.0,0.66146525]
["bitfinex-derivatives","BTCF0:USTF0",1754270310002,1.50360313,114730.0,114720.0,0.44357915]
["bitfinex-derivatives","BTCF0:USTF0",1754270310395,1.50360313,114730.0,114720.0,0.28779639]
["bitfinex-derivatives","BTCF0:USTF0",1754270310601,1.50360313,114730.0,114720.0,0.4900774]
["bitfinex-derivatives","BTCF0:USTF0",1754270310802,1.50360313,114730.0,114720.0,0.6643948]
["bitfinex-derivatives","BTCF0:USTF0",1754270311607,1.50360313,114730.0,114720.0,0.24491379]
["bitfinex-derivatives","BTCF0:USTF0",1754270312004,1.50360313,114730.0,114720.0,0.45566379]
["bitfinex-derivatives","BTCF0:USTF0",1754270312303,1.50360313,114730.0,114720.0,0.61149335]
["bitfinex-derivatives","BTCF0:USTF0",1754270313008,1.50360313,114730.0,114720.0,0.44831335]
["bitfinex-derivatives","BTCF0:USTF0",1754270313310,1.50360313,114730.0,114720.0,0.40074335]
["bitfinex-derivatives","BTCF0:USTF0",1754270314108,1.86440313,114730.0,114720.0,0.40074335]
["bitfinex-derivatives","BTCF0:USTF0",1754270314704,1.86440313,114730.0,114720.0,0.24491379]
["bitfinex-derivatives","BTCF0:USTF0",1754270316209,2.13368313,114730.0,114720.0,0.24491379]
["bitfinex-derivatives","BTCF0:USTF0",1754270320811,2.12368313,114730.0,114720.0,0.24491379]
["bitfinex-derivatives","BTCF0:USTF0",1754270321908,2.12368313,114730.0,114720.0,0.40074335]
["bitfinex-derivatives","BTCF0:USTF0",1754270322720,1.5226323,114730.0,114720.0,0.40074335]
["bitfinex-derivatives","BTCF0:USTF0",1754270323014,2.12368313,114730.0,114720.0,0.40074335]
["bitfinex-derivatives","BTCF0:USTF0",1754270327422,1.2533523,114730.0,114720.0,0.44974335]
["bitfinex-derivatives","BTCF0:USTF0",1754270327613,1.30648313,114730.0,114720.0,0.88933335]
["bitfinex-derivatives","BTCF0:USTF0",1754270327814,0.252,114730.0,114720.0,1.85118418]
["bitfinex-derivatives","BTCF0:USTF0",1754270328317,0.252,114730.0,114720.0,1.09430379]
["bitfinex-derivatives","BTCF0:USTF0",1754270328721,1.07295313,114730.0,114720.0,1.09430379]
["bitfinex-derivatives","BTCF0:USTF0",1754270328923,0.4719023,114730.0,114720.0,1.09430379]
["bitfinex-derivatives","BTCF0:USTF0",1754270329622,1.07295313,114730.0,114720.0,1.09430379]
["bitfinex-derivatives","BTCF0:USTF0",1754270329920,1.07295313,114730.0,114720.0,1.2965848]
["bitfinex-derivatives","BTCF0:USTF0",1754270330218,1.23839313,114730.0,114720.0,1.2965848]
["bitfinex-derivatives","BTCF0:USTF0",1754270330424,0.49539,114730.0,114720.0,1.2965848]
["bitfinex-derivatives","BTCF0:USTF0",1754270330922,0.6696931,114730.0,114720.0,1.2965848]
["bitfinex-derivatives","BTCF0:USTF0",1754270331422,0.60219,114730.0,114720.0,1.2965848]
["bitfinex-derivatives","BTCF0:USTF0",1754270333823,0.64805,114730.0,114720.0,1.2965848]
["bitfinex-derivatives","BTCF0:USTF0",1754270334217,0.8223531,114730.0,114720.0,1.2965848]
["bitfinex-derivatives","BTCF0:USTF0",1754270334422,0.8904431,114730.0,114720.0,1.2965848]
["bitfinex-derivatives","BTCF0:USTF0",1754270334723,0.8904431,114730.0,114720.0,1.09430379]
["bitfinex-derivatives","BTCF0:USTF0",1754270335326,1.31719083,114730.0,114720.0,1.09430379]
["bitfinex-derivatives","BTCF0:USTF0",1754270336417,0.71614,114730.0,114720.0,1.09430379]
["bitfinex-derivatives","BTCF0:USTF0",1754270336618,0.48261,114730.0,114720.0,1.09430379]
["bitfinex-derivatives","BTCF0:USTF0",1754270338024,0.48261,114730.0,114720.0,1.31150379]
["bitfinex-derivatives","BTCF0:USTF0",1754270338216,0.32995,114730.0,114720.0,1.31150379]
["bitfinex-derivatives","BTCF0:USTF0",1754270340317,0.2976,114730.0,114720.0,1.31150379]
["bitfinex-derivatives","BTCF0:USTF0",1754270340829,0.32995,114730.0,114720.0,1.31150379]
["bitfinex-derivatives","BTCF0:USTF0",1754270341020,0.71614,114730.0,114720.0,1.31150379]
["bitfinex-derivatives","BTCF0:USTF0",1754270343525,1.31719083,114730.0,114720.0,1.31150379]
["bitfinex-derivatives","BTCF0:USTF0",1754270344831,1.49149403,114730.0,114720.0,0.82291379]
["bitfinex-derivatives","BTCF0:USTF0",1754270345030,1.49149403,114730.0,114720.0,0.61760557]
["bitfinex-derivatives","BTCF0:USTF0",1754270345824,1.49149403,114730.0,114720.0,0.46211379]
["bitfinex-derivatives","BTCF0:USTF0",1754270347126,1.85229403,114730.0,114720.0,0.28779639]
["bitfinex-derivatives","BTCF0:USTF0",1754270347929,1.85229403,114730.0,114720.0,0.46211479]
["bitfinex-derivatives","BTCF0:USTF0",1754270349942,1.85229403,114730.0,114720.0,0.24491479]
["bitfinex-derivatives","BTCF0:USTF0",1754270350943,1.2512432,114730.0,114720.0,0.24491479]
["bitfinex-derivatives","BTCF0:USTF0",1754270351243,1.85229403,114730.0,114720.0,0.54271479]
["bitfinex-derivatives","BTCF0:USTF0",1754270351936,1.49149403,114730.0,114720.0,0.69829901]
["bitfinex-derivatives","BTCF0:USTF0",1754270352736,1.85229403,114730.0,114720.0,0.69829901]
["bitfinex-derivatives","BTCF0:USTF0",1754270355147,1.49149403,114730.0,114720.0,0.69829901]
["bitfinex-derivatives","BTCF0:USTF0",1754270355444,1.85229403,114730.0,114720.0,0.69829901]
["bitfinex-derivatives","BTCF0:USTF0",1754270356247,1.49149403,114730.0,114720.0,0.69829901]
["bitfinex-derivatives","BTCF0:USTF0",1754270356648,1.49149403,114730.0,114720.0,0.84440901]
["bitfinex-derivatives","BTCF0:USTF0",1754270357143,1.49149403,114730.0,114720.0,0.77381262]
["bitfinex-derivatives","BTCF0:USTF0",1754270357347,1.49149403,114730.0,114720.0,1.18010262]
["bitfinex-derivatives","BTCF0:USTF0",1754270358050,0.64805,114730.0,114720.0,1.0245184]
["bitfinex-derivatives","BTCF0:USTF0",1754270358343,0.71942,114730.0,114720.0,1.0245184]
["bitfinex-derivatives","BTCF0:USTF0",1754270359551,0.48261,114730.0,114720.0,1.0245184]
["bitfinex-derivatives","BTCF0:USTF0",1754270359852,0.71379,114730.0,114720.0,1.0245184]
["bitfinex-derivatives","BTCF0:USTF0",1754270362853,0.71379,114730.0,114720.0,1.09474344]
["bitfinex-derivatives","BTCF0:USTF0",1754270364147,1.48914413,114730.0,114720.0,1.04925344]
["bitfinex-derivatives","BTCF0:USTF0",1754270364452,1.48914413,114730.0,114720.0,0.29354344]
["bitfinex-derivatives","BTCF0:USTF0",1754270364657,1.48914413,114730.0,114720.0,0.54234344]
["bitfinex-derivatives","BTCF0:USTF0",1754270364953,1.48914413,114730.0,114720.0,0.29354344]
["bitfinex-derivatives","BTCF0:USTF0",1754270365256,1.48914413,114730.0,114720.0,0.07022504]
["bitfinex-derivatives","BTCF0:USTF0",1754270365459,1.48914413,114730.0,114720.0,0.1743185]
["bitfinex-derivatives","BTCF0:USTF0",1754270366042,1.48914413,114730.0,114720.0,0.37659951]
["bitfinex-derivatives","BTCF0:USTF0",1754270366747,1.48914413,114730.0,114720.0,0.4471924]
["bitfinex-derivatives","BTCF0:USTF0",1754270367455,1.84994413,114730.0,114720.0,0.4471924]
["bitfinex-derivatives","BTCF0:USTF0",1754270369752,1.84994413,114730.0,114720.0,0.24491139]
["bitfinex-derivatives","BTCF0:USTF0",1754270374061,1.84994413,114730.0,114720.0,0.1743185]
["bitfinex-derivatives","BTCF0:USTF0",1754270374660,1.84994413,114730.0,114720.0,0.33016536]
["bitfinex-derivatives","BTCF0:USTF0",1754270376261,2.45099496,114730.0,114720.0,0.2239233]
["bitfinex-derivatives","BTCF0:USTF0",1754270376860,1.84994413,114730.0,114720.0,0.2239233]
["bitfinex-derivatives","BTCF0:USTF0",1754270378364,1.84994413,114730.0,114720.0,0.3982417]
["bitfinex-derivatives","BTCF0:USTF0",1754270381673,1.84994413,114730.0,114720.0,0.2239233]
["bitfinex-derivatives","BTCF0:USTF0",1754270382656,1.84994413,114730.0,114720.0,0.06807644]
["bitfinex-derivatives","BTCF0:USTF0",1754270382856,0.1743184,114720.0,114710.0,0.75813706]
["bitfinex-derivatives","BTCF0:USTF0",1754270383057,1.86388923,114720.0,114710.0,0.75813706]
["bitfinex-derivatives","BTCF0:USTF0",1754270383464,1.86388923,114720.0,114710.0,0.6022902]
["bitfinex-derivatives","BTCF0:USTF0",1754270384363,1.86388923,114720.0,114710.0,0.6032902]
["bitfinex-derivatives","BTCF0:USTF0",1754270385864,1.86388923,114720.0,114710.0,0.67418494]
["bitfinex-derivatives","BTCF0:USTF0",1754270386257,1.86388923,114720.0,114710.0,0.63060204]
["bitfinex-derivatives","BTCF0:USTF0",1754270387363,1.86388923,114720.0,114710.0,0.78639447]
["bitfinex-derivatives","BTCF0:USTF0",1754270388664,1.50308923,114720.0,114710.0,0.92460447]
["bitfinex-derivatives","BTCF0:USTF0",1754270389059,1.50308923,114720.0,114710.0,0.76881204]
["bitfinex-derivatives","BTCF0:USTF0",1754270389261,1.86388923,114720.0,114710.0,0.76881204]
["bitfinex-derivatives","BTCF0:USTF0",1754270391070,1.86388923,114720.0,114710.0,0.6979173]
["bitfinex-derivatives","BTCF0:USTF0",1754270394574,1.86388923,114720.0,114710.0,0.2624873]
["bitfinex-derivatives","BTCF0:USTF0",1754270394967,1.86388923,114720.0,114710.0,0.7357273]
["bitfinex-derivatives","BTCF0:USTF0",1754270396477,1.86388923,114720.0,114710.0,0.6905873]
["bitfinex-derivatives","BTCF0:USTF0",1754270397674,1.86388923,114720.0,114710.0,0.2189044]
["bitfinex-derivatives","BTCF0:USTF0",1754270398476,1.86388923,114720.0,114710.0,0.2673244]
["bitfinex-derivatives","BTCF0:USTF0",1754270398668,1.86388923,114720.0,114710.0,0.5087944]
["bitfinex-derivatives","BTCF0:USTF0",1754270399271,1.86388923,114720.0,114710.0,0.6470044]
["bitfinex-derivatives","BTCF0:USTF0",1754270401180,1.86388923,114720.0,114710.0,0.84986207]
["bitfinex-derivatives","BTCF0:USTF0",1754270403081,2.13296923,114720.0,114710.0,0.84986207]
["bitfinex-derivatives","BTCF0:USTF0",1754270403982,2.13296923,114720.0,114710.0,0.60839207]
["bitfinex-derivatives","BTCF0:USTF0",1754270404677,2.73402006,114720.0,114710.0,0.20385767]
["bitfinex-derivatives","BTCF0:USTF0",1754270404875,0.3683388,114700.0,114690.0,0.26637]
["bitfinex-derivatives","BTCF0:USTF0",1754270405075,1.85335218,114700.0,114690.0,0.50784]
["bitfinex-derivatives","BTCF0:USTF0",1754270405470,1.85335218,114700.0,114690.0,0.81894009]
["bitfinex-derivatives","BTCF0:USTF0",1754270405679,1.85335218,114700.0,114690.0,0.84895009]
["bitfinex-derivatives","BTCF0:USTF0",1754270407783,1.85335218,114700.0,114690.0,0.64605]
["bitfinex-derivatives","BTCF0:USTF0",1754270409078,1.85335218,114700.0,114690.0,0.84895009]
["bitfinex-derivatives","BTCF0:USTF0",1754270410186,1.85335218,114700.0,114690.0,0.64605]
["bitfinex-derivatives","BTCF0:USTF0",1754270412888,1.85335218,114700.0,114690.0,0.26637]
["bitfinex-derivatives","BTCF0:USTF0",1754270413087,1.85335218,114700.0,114690.0,0.21795]
["bitfinex-derivatives","BTCF0:USTF0",1754270413989,1.85335218,114700.0,114690.0,0.42085009]
["bitfinex-derivatives","BTCF0:USTF0",1754270414385,1.85335218,114700.0,114690.0,0.37726039]
["bitfinex-derivatives","BTCF0:USTF0",1754270414688,1.25230135,114700.0,114690.0,0.80611039]
["bitfinex-derivatives","BTCF0:USTF0",1754270414984,1.85335218,114700.0,114690.0,0.80611039]
["bitfinex-derivatives","BTCF0:USTF0",1754270416078,1.25230135,114700.0,114690.0,0.80611039]
["bitfinex-derivatives","BTCF0:USTF0",1754270416386,1.49255218,114700.0,114690.0,0.6032103]
["bitfinex-derivatives","BTCF0:USTF0",1754270417387,0.82327125,114700.0,114690.0,0.6509903]
["bitfinex-derivatives","BTCF0:USTF0",1754270417588,1.24997338,114700.0,114690.0,0.6509903]
["bitfinex-derivatives","BTCF0:USTF0",1754270417786,1.31898338,114700.0,114690.0,0.6509903]
["bitfinex-derivatives","BTCF0:USTF0",1754270418484,0.71793255,114700.0,114690.0,0.6509903]
["bitfinex-derivatives","BTCF0:USTF0",1754270418987,0.89228135,114700.0,114690.0,0.6509903]
["bitfinex-derivatives","BTCF0:USTF0",1754270420879,1.49333218,114700.0,114690.0,0.6509903]
["bitfinex-derivatives","BTCF0:USTF0",1754270422692,1.31898338,114700.0,114690.0,0.6509903]
["bitfinex-derivatives","BTCF0:USTF0",1754270423092,1.07992338,114700.0,114690.0,0.6509903]
["bitfinex-derivatives","BTCF0:USTF0",1754270423391,1.24832338,114700.0,114690.0,0.6509903]
["bitfinex-derivatives","BTCF0:USTF0",1754270423691,1.31733338,114700.0,114690.0,0.6509903]
["bitfinex-derivatives","BTCF0:USTF0",1754270423891,1.49168218,114700.0,114690.0,0.6509903]
["bitfinex-derivatives","BTCF0:USTF0",1754270424793,1.31733338,114700.0,114690.0,1.16772677]
["bitfinex-derivatives","BTCF0:USTF0",1754270425596,1.31733338,114700.0,114690.0,1.08193201]
["bitfinex-derivatives","BTCF0:USTF0",1754270427391,0.71628255,114700.0,114690.0,1.08193201]
["bitfinex-derivatives","BTCF0:USTF0",1754270427597,1.31733338,114700.0,114690.0,1.08193201]
["bitfinex-derivatives","BTCF0:USTF0",1754270428098,1.49168218,114700.0,114690.0,1.08193201]
["bitfinex-derivatives","BTCF0:USTF0",1754270428292,1.49168218,114700.0,114690.0,1.2848321]
["bitfinex-derivatives","BTCF0:USTF0",1754270428494,1.31733338,114700.0,114690.0,1.2848321]
["bitfinex-derivatives","BTCF0:USTF0",1754270429196,1.49168218,114700.0,114690.0,1.2848321]
["bitfinex-derivatives","BTCF0:USTF0",1754270430098,1.31733338,114700.0,114690.0,1.2848321]
["bitfinex-derivatives","BTCF0:USTF0",1754270431097,1.49168218,114700.0,114690.0,1.2848321]
["bitfinex-derivatives","BTCF0:USTF0",1754270432998,1.49168218,114700.0,114690.0,1.2370521]
["bitfinex-derivatives","BTCF0:USTF0",1754270433200,1.49168218,114700.0,114690.0,0.67335201]
["bitfinex-derivatives","BTCF0:USTF0",1754270433399,1.49168218,114700.0,114690.0,0.24450201]
["bitfinex-derivatives","BTCF0:USTF0",1754270435304,1.85248218,114700.0,114690.0,0.24450201]
["bitfinex-derivatives","BTCF0:USTF0",1754270436702,1.85248218,114700.0,114690.0,0.1743603]
["bitfinex-derivatives","BTCF0:USTF0",1754270437100,1.85248218,114700.0,114690.0,0.3235103]
["bitfinex-derivatives","BTCF0:USTF0",1754270437302,1.85248218,114700.0,114690.0,0.6032103]
["bitfinex-derivatives","BTCF0:USTF0",1754270443820,1.85248218,114700.0,114690.0,0.2207903]
["bitfinex-derivatives","BTCF0:USTF0",1754270444322,1.85248218,114700.0,114690.0,0.37699638]
["bitfinex-derivatives","BTCF0:USTF0",1754270445513,1.25143135,114700.0,114690.0,0.37699638]
["bitfinex-derivatives","BTCF0:USTF0",1754270445708,1.85248218,114700.0,114690.0,0.37699638]
["bitfinex-derivatives","BTCF0:USTF0",1754270445921,1.85248218,114700.0,114690.0,0.61306638]
["bitfinex-derivatives","BTCF0:USTF0",1754270446822,1.85248218,114700.0,114690.0,0.4568603]
["bitfinex-derivatives","BTCF0:USTF0",1754270447318,1.25143135,114700.0,114690.0,0.3857303]
["bitfinex-derivatives","BTCF0:USTF0",1754270447515,1.85248218,114700.0,114690.0,0.5971203]
["bitfinex-derivatives","BTCF0:USTF0",1754270448125,1.25143135,114700.0,114690.0,0.5971203]
["bitfinex-derivatives","BTCF0:USTF0",1754270448424,1.31733338,114700.0,114690.0,1.0051403]
["bitfinex-derivatives","BTCF0:USTF0",1754270449517,0.71628255,114700.0,114690.0,1.0051403]
["bitfinex-derivatives","BTCF0:USTF0",1754270449718,0.71628255,114700.0,114690.0,1.76237931]
["bitfinex-derivatives","BTCF0:USTF0",1754270449719,0.63779255,114700.0,114690.0,1.76237931]
["bitfinex-derivatives","BTCF0:USTF0",1754270450024,0.70614255,114700.0,114690.0,1.16132848]
["bitfinex-derivatives","BTCF0:USTF0",1754270450324,0.70614255,114700.0,114690.0,1.23089475]
["bitfinex-derivatives","BTCF0:USTF0",1754270450526,1.30719338,114700.0,114690.0,1.44809475]
["bitfinex-derivatives","BTCF0:USTF0",1754270452025,1.30719338,114700.0,114690.0,1.29190657]
["bitfinex-derivatives","BTCF0:USTF0",1754270453426,1.30719338,114700.0,114690.0,1.49494657]
["bitfinex-derivatives","BTCF0:USTF0",1754270453925,1.30719338,114700.0,114690.0,1.65111818]
["bitfinex-derivatives","BTCF0:USTF0",1754270454127,0.70614255,114700.0,114690.0,1.65111818]
["bitfinex-derivatives","BTCF0:USTF0",1754270454323,1.30719338,114700.0,114690.0,1.65111818]
["bitfinex-derivatives","BTCF0:USTF0",1754270454520,1.30719338,114700.0,114690.0,1.44807818]
["bitfinex-derivatives","BTCF0:USTF0",1754270456427,1.30719338,114700.0,114690.0,1.23087818]
["bitfinex-derivatives","BTCF0:USTF0",1754270456725,1.38369197,114700.0,114690.0,1.23087818]
["bitfinex-derivatives","BTCF0:USTF0",1754270456927,1.38369197,114700.0,114690.0,1.07470657]
["bitfinex-derivatives","BTCF0:USTF0",1754270458426,1.14821529,114700.0,114690.0,1.07470657]
["bitfinex-derivatives","BTCF0:USTF0",1754270458631,1.36126942,114700.0,114690.0,1.07470657]
["bitfinex-derivatives","BTCF0:USTF0",1754270462334,1.39296942,114700.0,114690.0,1.07470657]
["bitfinex-derivatives","BTCF0:USTF0",1754270462526,1.39296942,114700.0,114690.0,1.27776599]
["bitfinex-derivatives","BTCF0:USTF0",1754270462824,1.39296942,114700.0,114690.0,1.95531541]
["bitfinex-derivatives","BTCF0:USTF0",1754270463029,1.39296942,114700.0,114690.0,1.27776599]
["bitfinex-derivatives","BTCF0:USTF0",1754270463230,1.39296942,114700.0,114690.0,1.95531541]
["bitfinex-derivatives","BTCF0:USTF0",1754270464734,1.39296942,114700.0,114690.0,1.27776599]
["bitfinex-derivatives","BTCF0:USTF0",1754270466038,1.39296942,114700.0,114690.0,1.07470657]
["bitfinex-derivatives","BTCF0:USTF0",1754270466235,1.39296942,114700.0,114690.0,1.0051403]
["bitfinex-derivatives","BTCF0:USTF0",1754270466535,1.39296942,114700.0,114690.0,1.88575472]
["bitfinex-derivatives","BTCF0:USTF0",1754270467532,0.25,114700.0,114690.0,2.53461514]
["bitfinex-derivatives","BTCF0:USTF0",1754270468426,0.25,114700.0,114690.0,2.80345514]
["bitfinex-derivatives","BTCF0:USTF0",1754270469431,0.25,114700.0,114690.0,2.87496858]
["bitfinex-derivatives","BTCF0:USTF0",1754270469637,0.25,114700.0,114690.0,3.12234375]
["bitfinex-derivatives","BTCF0:USTF0",1754270471940,0.25,114700.0,114690.0,1.76724491]
["bitfinex-derivatives","BTCF0:USTF0",1754270472239,0.25,114700.0,114690.0,3.12234375]
["bitfinex-derivatives","BTCF0:USTF0",1754270472925,0.00079343,114710.0,114700.0,0.6630989]
["bitfinex-derivatives","BTCF0:USTF0",1754270473126,1.16066942,114730.0,114720.0,0.6630685]
["bitfinex-derivatives","BTCF0:USTF0",1754270473432,0.62939,114730.0,114720.0,2.37896734]
["bitfinex-derivatives","BTCF0:USTF0",1754270473736,0.62939,114730.0,114720.0,1.70141792]
["bitfinex-derivatives","BTCF0:USTF0",1754270473930,0.70312,114730.0,114720.0,1.70141792]
["bitfinex-derivatives","BTCF0:USTF0",1754270474328,0.70312,114730.0,114720.0,1.90414403]
["bitfinex-derivatives","BTCF0:USTF0",1754270474837,0.70712,114730.0,114720.0,1.90414403]
["bitfinex-derivatives","BTCF0:USTF0",1754270475530,0.70712,114730.0,114720.0,1.70141792]
["bitfinex-derivatives","BTCF0:USTF0",1754270476034,0.70812,114730.0,114720.0,1.70141792]
["bitfinex-derivatives","BTCF0:USTF0",1754270476735,0.70812,114730.0,114720.0,1.0238685]
["bitfinex-derivatives","BTCF0:USTF0",1754270478834,0.70512,114730.0,114720.0,1.0238685]
["bitfinex-derivatives","BTCF0:USTF0",1754270480837,0.70512,114730.0,114720.0,1.22611494]
["bitfinex-derivatives","BTCF0:USTF0",1754270483139,0.70512,114730.0,114720.0,1.0238685]
["bitfinex-derivatives","BTCF0:USTF0",1754270483637,1.30693771,114730.0,114720.0,0.6150985]
["bitfinex-derivatives","BTCF0:USTF0",1754270484138,1.30693771,114730.0,114720.0,0.6906607]
["bitfinex-derivatives","BTCF0:USTF0",1754270484728,1.30693771,114730.0,114720.0,0.7378507]
["bitfinex-derivatives","BTCF0:USTF0",1754270485038,1.30693771,114730.0,114720.0,1.0180807]
["bitfinex-derivatives","BTCF0:USTF0",1754270486639,1.48124091,114730.0,114720.0,1.0180807]
["bitfinex-derivatives","BTCF0:USTF0",1754270486932,1.48124091,114730.0,114720.0,0.7706407]
["bitfinex-derivatives","BTCF0:USTF0",1754270487331,1.48124091,114730.0,114720.0,0.6150985]
["bitfinex-derivatives","BTCF0:USTF0",1754270489834,1.48124091,114730.0,114720.0,0.5351185]
["bitfinex-derivatives","BTCF0:USTF0",1754270490242,1.92919801,114730.0,114720.0,0.1743184]
["bitfinex-derivatives","BTCF0:USTF0",1754270490444,1.92919801,114730.0,114720.0,0.3298606]
["bitfinex-derivatives","BTCF0:USTF0",1754270492845,1.92919801,114730.0,114720.0,0.1743184]
["bitfinex-derivatives","BTCF0:USTF0",1754270493442,1.3273803,114730.0,114720.0,0.1743184]
["bitfinex-derivatives","BTCF0:USTF0",1754270493649,1.92919801,114730.0,114720.0,0.1743184]
["bitfinex-derivatives","BTCF0:USTF0",1754270494550,1.92919801,114730.0,114720.0,0.3298606]
["bitfinex-derivatives","BTCF0:USTF0",1754270496651,2.02436047,114730.0,114720.0,0.3298606]
["bitfinex-derivatives","BTCF0:USTF0",1754270499845,2.70172213,114730.0,114720.0,0.1555422]
["bitfinex-derivatives","BTCF0:USTF0",1754270500050,0.4876983,114720.0,114710.0,0.20278283]
["bitfinex-derivatives","BTCF0:USTF0",1754270500252,2.62296162,114720.0,114710.0,0.20278283]
["bitfinex-derivatives","BTCF0:USTF0",1754270500452,2.62296162,114720.0,114710.0,0.37711633]
["bitfinex-derivatives","BTCF0:USTF0",1754270501353,2.62296162,114720.0,114710.0,0.1743335]
["bitfinex-derivatives","BTCF0:USTF0",1754270502752,2.89168162,114720.0,114710.0,0.1743335]
["bitfinex-derivatives","BTCF0:USTF0",1754270503146,2.89268162,114720.0,114710.0,0.1743335]
["bitfinex-derivatives","BTCF0:USTF0",1754270506855,2.89368162,114720.0,114710.0,0.1743335]
["bitfinex-derivatives","BTCF0:USTF0",1754270508555,1.5389583,114720.0,114710.0,0.1743335]
["bitfinex-derivatives","BTCF0:USTF0",1754270508758,2.89368162,114720.0,114710.0,0.1743335]
["bitfinex-derivatives","BTCF0:USTF0",1754270511555,2.89368162,114720.0,114710.0,0.24449164]
["bitfinex-derivatives","BTCF0:USTF0",1754270511858,2.89368162,114720.0,114710.0,0.40031124]
["bitfinex-derivatives","BTCF0:USTF0",1754270514360,2.89368162,114720.0,114710.0,0.24449164]
["bitfinex-derivatives","BTCF0:USTF0",1754270516665,2.89368162,114720.0,114710.0,0.40031124]
["bitfinex-derivatives","BTCF0:USTF0",1754270520370,1.85551996,114720.0,114710.0,1.9147829]
["bitfinex-derivatives","BTCF0:USTF0",1754270520571,1.85551996,114720.0,114710.0,0.87662124]
["bitfinex-derivatives","BTCF0:USTF0",1754270520770,2.53288162,114720.0,114710.0,0.87662124]
["bitfinex-derivatives","BTCF0:USTF0",1754270520966,2.89368162,114720.0,114710.0,0.40031124]
["bitfinex-derivatives","BTCF0:USTF0",1754270521575,2.53288162,114720.0,114710.0,0.40031124]
["bitfinex-derivatives","BTCF0:USTF0",1754270521875,2.89368162,114720.0,114710.0,0.40031124]
["bitfinex-derivatives","BTCF0:USTF0",1754270522571,2.89368162,114720.0,114710.0,0.07015814]
["bitfinex-derivatives","BTCF0:USTF0",1754270522875,0.3638536,114710.0,114700.0,0.1743391]
["bitfinex-derivatives","BTCF0:USTF0",1754270523079,1.92523526,114710.0,114700.0,0.1743391]
["bitfinex-derivatives","BTCF0:USTF0",1754270523376,1.94469856,114710.0,114700.0,0.33036707]
["bitfinex-derivatives","BTCF0:USTF0",1754270524776,1.86963556,114710.0,114700.0,0.33036707]
["bitfinex-derivatives","BTCF0:USTF0",1754270525076,1.86963556,114710.0,114700.0,0.40092224]
["bitfinex-derivatives","BTCF0:USTF0",1754270525478,1.86963556,114710.0,114700.0,0.82752224]
["bitfinex-derivatives","BTCF0:USTF0",1754270525684,1.86963556,114710.0,114700.0,0.87723224]
["bitfinex-derivatives","BTCF0:USTF0",1754270527283,0.9065369,114710.0,114700.0,0.82752224]
["bitfinex-derivatives","BTCF0:USTF0",1754270527588,0.9065369,114710.0,114700.0,0.87723224]
["bitfinex-derivatives","BTCF0:USTF0",1754270527589,1.1752569,114710.0,114700.0,0.87723224]
["bitfinex-derivatives","BTCF0:USTF0",1754270527884,0.9065369,114710.0,114700.0,0.87723224]
["bitfinex-derivatives","BTCF0:USTF0",1754270528086,1.1752569,114710.0,114700.0,0.87723224]
["bitfinex-derivatives","BTCF0:USTF0",1754270528588,1.77755556,114710.0,114700.0,0.87723224]
["bitfinex-derivatives","BTCF0:USTF0",1754270530788,2.13835556,114710.0,114700.0,0.87723224]
["bitfinex-derivatives","BTCF0:USTF0",1754270534888,2.13835556,114710.0,114700.0,0.82752224]
["bitfinex-derivatives","BTCF0:USTF0",1754270535789,2.13835556,114710.0,114700.0,0.22657344]
["bitfinex-derivatives","BTCF0:USTF0",1754270536785,2.13835556,114710.0,114700.0,0.40092214]
["bitfinex-derivatives","BTCF0:USTF0",1754270537091,2.13835556,114710.0,114700.0,0.24490387]
["bitfinex-derivatives","BTCF0:USTF0",1754270537798,1.5360569,114710.0,114700.0,0.22657344]
["bitfinex-derivatives","BTCF0:USTF0",1754270537994,2.13835556,114710.0,114700.0,0.22657344]
["bitfinex-derivatives","BTCF0:USTF0",1754270538694,2.13835556,114710.0,114700.0,0.40092164]
["bitfinex-derivatives","BTCF0:USTF0",1754270539690,2.13935556,114710.0,114700.0,0.40092164]
["bitfinex-derivatives","BTCF0:USTF0",1754270540796,2.14035556,114710.0,114700.0,0.40092164]
["bitfinex-derivatives","BTCF0:USTF0",1754270543990,2.14035556,114710.0,114700.0,0.22657344]
["bitfinex-derivatives","BTCF0:USTF0",1754270544196,2.14035556,114710.0,114700.0,0.40092164]
["bitfinex-derivatives","BTCF0:USTF0",1754270544901,2.14035556,114710.0,114700.0,0.22657344]
["bitfinex-derivatives","BTCF0:USTF0",1754270547499,2.14035556,114710.0,114700.0,0.15601827]
["bitfinex-derivatives","BTCF0:USTF0",1754270547892,2.14035556,114710.0,114700.0,0.33036657]
["bitfinex-derivatives","BTCF0:USTF0",1754270548898,2.14035556,114710.0,114700.0,0.15601827]
["bitfinex-derivatives","BTCF0:USTF0",1754270549698,0.1743484,114700.0,114690.0,0.41755377]
["bitfinex-derivatives","BTCF0:USTF0",1754270549900,1.83937706,114700.0,114690.0,0.41755377]
["bitfinex-derivatives","BTCF0:USTF0",1754270551004,1.83937706,114700.0,114690.0,0.15601827]
["bitfinex-derivatives","BTCF0:USTF0",1754270553192,1.83937706,114700.0,114690.0,0.41052167]
["bitfinex-derivatives","BTCF0:USTF0",1754270553399,2.10805706,114700.0,114690.0,0.79338167]
["bitfinex-derivatives","BTCF0:USTF0",1754270556704,2.10805706,114700.0,114690.0,0.15601827]
["bitfinex-derivatives","BTCF0:USTF0",1754270564210,0.3658935,114690.0,114680.0,0.77259417]
["bitfinex-derivatives","BTCF0:USTF0",1754270564410,1.87741216,114690.0,114680.0,0.89450417]
["bitfinex-derivatives","BTCF0:USTF0",1754270564813,1.2751135,114690.0,114680.0,0.89450417]
["bitfinex-derivatives","BTCF0:USTF0",1754270565009,1.87741216,114690.0,114680.0,0.89450417]
["bitfinex-derivatives","BTCF0:USTF0",1754270565315,2.14605216,114690.0,114680.0,0.89450417]
["bitfinex-derivatives","BTCF0:USTF0",1754270565515,2.14605216,114690.0,114680.0,0.89750417]
["bitfinex-derivatives","BTCF0:USTF0",1754270566515,2.14605216,114690.0,114680.0,0.81031537]
["bitfinex-derivatives","BTCF0:USTF0",1754270566715,2.14605216,114690.0,114680.0,0.58675827]
["bitfinex-derivatives","BTCF0:USTF0",1754270567615,2.14605216,114690.0,114680.0,0.76113637]
["bitfinex-derivatives","BTCF0:USTF0",1754270568009,2.14605216,114690.0,114680.0,0.81032637]
["bitfinex-derivatives","BTCF0:USTF0",1754270568717,2.14605216,114690.0,114680.0,0.68841637]
["bitfinex-derivatives","BTCF0:USTF0",1754270569511,2.14605216,114690.0,114680.0,0.76113637]
["bitfinex-derivatives","BTCF0:USTF0",1754270570618,2.14605216,114690.0,114680.0,0.51403827]
["bitfinex-derivatives","BTCF0:USTF0",1754270571319,2.14605216,114690.0,114680.0,0.68841657]
["bitfinex-derivatives","BTCF0:USTF0",1754270573620,2.14605216,114690.0,114680.0,0.51403827]
["bitfinex-derivatives","BTCF0:USTF0",1754270574217,2.14605216,114690.0,114680.0,0.32349827]
["bitfinex-derivatives","BTCF0:USTF0",1754270574819,2.14605216,114690.0,114680.0,0.16748]
["bitfinex-derivatives","BTCF0:USTF0",1754270576023,2.14605216,114690.0,114680.0,0.3418584]
["bitfinex-derivatives","BTCF0:USTF0",1754270576522,2.14605216,114690.0,114680.0,0.16748]
["bitfinex-derivatives","BTCF0:USTF0",1754270576724,2.14605216,114690.0,114680.0,0.3418584]
["bitfinex-derivatives","BTCF0:USTF0",1754270577517,2.14605216,114690.0,114680.0,0.15920948]
["bitfinex-derivatives","BTCF0:USTF0",1754270577718,1.5437535,114690.0,114680.0,0.15920948]
["bitfinex-derivatives","BTCF0:USTF0",1754270578013,2.74835082,114690.0,114680.0,0.15920948]
["bitfinex-derivatives","BTCF0:USTF0",1754270578417,2.14605216,114690.0,114680.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754270579220,2.14605216,114690.0,114680.0,0.15925011]
["bitfinex-derivatives","BTCF0:USTF0",1754270580523,2.14605216,114690.0,114680.0,0.15825011]
["bitfinex-derivatives","BTCF0:USTF0",1754270580924,2.14605216,114690.0,114680.0,0.15625011]
["bitfinex-derivatives","BTCF0:USTF0",1754270581118,2.1546632,114690.0,114680.0,0.15625011]
["bitfinex-derivatives","BTCF0:USTF0",1754270581731,0.6543282,114680.0,114670.0,0.82553163]
["bitfinex-derivatives","BTCF0:USTF0",1754270582022,1.86742686,114680.0,114670.0,0.87472163]
["bitfinex-derivatives","BTCF0:USTF0",1754270582828,1.2651282,114680.0,114670.0,0.83112353]
["bitfinex-derivatives","BTCF0:USTF0",1754270583023,1.86742686,114680.0,114670.0,0.83112353]
["bitfinex-derivatives","BTCF0:USTF0",1754270583224,1.2651282,114680.0,114670.0,0.83112353]
["bitfinex-derivatives","BTCF0:USTF0",1754270583425,1.86742686,114680.0,114670.0,0.83112353]
["bitfinex-derivatives","BTCF0:USTF0",1754270583627,1.86742686,114680.0,114670.0,0.82329311]
["bitfinex-derivatives","BTCF0:USTF0",1754270584021,1.86742686,114680.0,114670.0,0.82529311]
["bitfinex-derivatives","BTCF0:USTF0",1754270585933,1.86742686,114680.0,114670.0,0.83393237]
["bitfinex-derivatives","BTCF0:USTF0",1754270588122,1.86742686,114680.0,114670.0,0.67768226]
["bitfinex-derivatives","BTCF0:USTF0",1754270588123,1.2651282,114680.0,114670.0,0.67768226]
["bitfinex-derivatives","BTCF0:USTF0",1754270588328,1.86742686,114680.0,114670.0,0.67768226]
["bitfinex-derivatives","BTCF0:USTF0",1754270588522,1.86742686,114680.0,114670.0,0.50328926]
["bitfinex-derivatives","BTCF0:USTF0",1754270588829,1.86742686,114680.0,114670.0,0.67768276]
["bitfinex-derivatives","BTCF0:USTF0",1754270589337,1.2651282,114680.0,114670.0,0.67768276]
["bitfinex-derivatives","BTCF0:USTF0",1754270589538,1.50662686,114680.0,114670.0,0.67768276]
["bitfinex-derivatives","BTCF0:USTF0",1754270590335,0.4243782,114680.0,114670.0,1.19464503]
["bitfinex-derivatives","BTCF0:USTF0",1754270590725,0.4705282,114680.0,114670.0,1.19464503]
["bitfinex-derivatives","BTCF0:USTF0",1754270590925,1.38282686,114680.0,114670.0,1.19464503]
["bitfinex-derivatives","BTCF0:USTF0",1754270591535,1.38282686,114680.0,114670.0,0.83384503]
["bitfinex-derivatives","BTCF0:USTF0",1754270592035,1.49750686,114680.0,114670.0,0.83384503]
["bitfinex-derivatives","BTCF0:USTF0",1754270592432,0.4243782,114680.0,114670.0,1.79694369]
["bitfinex-derivatives","BTCF0:USTF0",1754270593136,0.4243782,114680.0,114670.0,1.19464503]
["bitfinex-derivatives","BTCF0:USTF0",1754270593337,0.4717782,114680.0,114670.0,1.19464503]
["bitfinex-derivatives","BTCF0:USTF0",1754270594742,0.7125182,114680.0,114670.0,1.19464503]
["bitfinex-derivatives","BTCF0:USTF0",1754270595038,0.8948482,114680.0,114670.0,1.19464503]
["bitfinex-derivatives","BTCF0:USTF0",1754270598231,1.49714686,114680.0,114670.0,1.26430435]
["bitfinex-derivatives","BTCF0:USTF0",1754270599142,1.49714686,114680.0,114670.0,1.10814208]
["bitfinex-derivatives","BTCF0:USTF0",1754270599343,1.49714686,114680.0,114670.0,0.74734208]
["bitfinex-derivatives","BTCF0:USTF0",1754270599843,1.49714686,114680.0,114670.0,0.90350435]
["bitfinex-derivatives","BTCF0:USTF0",1754270600046,1.49714686,114680.0,114670.0,0.72911085]
["bitfinex-derivatives","BTCF0:USTF0",1754270600248,1.49714686,114680.0,114670.0,0.90350425]
["bitfinex-derivatives","BTCF0:USTF0",1754270600745,1.49714686,114680.0,114670.0,0.74734198]
["bitfinex-derivatives","BTCF0:USTF0",1754270601040,1.49714686,114680.0,114670.0,0.44420198]
["bitfinex-derivatives","BTCF0:USTF0",1754270601246,1.85794686,114680.0,114670.0,0.69313198]
["bitfinex-derivatives","BTCF0:USTF0",1754270601649,1.85794686,114680.0,114670.0,0.73970198]
["bitfinex-derivatives","BTCF0:USTF0",1754270601844,2.46024552,114680.0,114670.0,0.73970198]
["bitfinex-derivatives","BTCF0:USTF0",1754270602040,1.85794686,114680.0,114670.0,0.69313198]
["bitfinex-derivatives","BTCF0:USTF0",1754270605857,1.85794686,114680.0,114670.0,0.61878198]
["bitfinex-derivatives","BTCF0:USTF0",1754270608258,1.2556482,114680.0,114670.0,0.69313198]
["bitfinex-derivatives","BTCF0:USTF0",1754270608459,1.85794686,114680.0,114670.0,0.69313198]
["bitfinex-derivatives","BTCF0:USTF0",1754270611061,1.85794686,114680.0,114670.0,0.62347266]
["bitfinex-derivatives","BTCF0:USTF0",1754270613260,1.85794686,114680.0,114670.0,0.62147266]
["bitfinex-derivatives","BTCF0:USTF0",1754270614166,1.85794686,114680.0,114670.0,0.62047266]
["bitfinex-derivatives","BTCF0:USTF0",1754270615467,1.85794686,114680.0,114670.0,0.00863926]
["bitfinex-derivatives","BTCF0:USTF0",1754270615769,0.6448635,114670.0,114660.0,0.7456099]
["bitfinex-derivatives","BTCF0:USTF0",1754270615962,1.48716216,114670.0,114660.0,0.7456099]
["bitfinex-derivatives","BTCF0:USTF0",1754270617960,0.8848635,114670.0,114660.0,0.7456099]
["bitfinex-derivatives","BTCF0:USTF0",1754270618267,1.48716216,114670.0,114660.0,0.7466099]
["bitfinex-derivatives","BTCF0:USTF0",1754270618663,1.48716216,114670.0,114660.0,0.94939273]
["bitfinex-derivatives","BTCF0:USTF0",1754270619069,1.48716216,114670.0,114660.0,0.96007117]
["bitfinex-derivatives","BTCF0:USTF0",1754270619866,1.48716216,114670.0,114660.0,0.75728834]
["bitfinex-derivatives","BTCF0:USTF0",1754270620667,1.56281916,114670.0,114660.0,0.75728834]
["bitfinex-derivatives","BTCF0:USTF0",1754270621166,1.56281916,114670.0,114660.0,0.96007117]
["bitfinex-derivatives","BTCF0:USTF0",1754270622371,1.56281916,114670.0,114660.0,0.75728834]
["bitfinex-derivatives","BTCF0:USTF0",1754270623573,0.24,114670.0,114660.0,2.47399966]
["bitfinex-derivatives","BTCF0:USTF0",1754270623778,0.24,114670.0,114660.0,1.796044]
["bitfinex-derivatives","BTCF0:USTF0",1754270624066,0.91795566,114670.0,114660.0,1.11808834]
["bitfinex-derivatives","BTCF0:USTF0",1754270624272,0.96356566,114670.0,114660.0,1.796044]
["bitfinex-derivatives","BTCF0:USTF0",1754270624474,1.56652926,114670.0,114660.0,1.796044]
["bitfinex-derivatives","BTCF0:USTF0",1754270624978,1.56652926,114670.0,114660.0,1.11808834]
["bitfinex-derivatives","BTCF0:USTF0",1754270625272,1.56652926,114670.0,114660.0,1.435244]
["bitfinex-derivatives","BTCF0:USTF0",1754270627072,1.39213566,114670.0,114660.0,1.435244]
["bitfinex-derivatives","BTCF0:USTF0",1754270627274,0.71418,114670.0,114660.0,1.796044]
["bitfinex-derivatives","BTCF0:USTF0",1754270627570,0.64075,114670.0,114660.0,2.47399966]
["bitfinex-derivatives","BTCF0:USTF0",1754270627871,0.46958,114670.0,114660.0,2.47399966]
["bitfinex-derivatives","BTCF0:USTF0",1754270628569,0.46958,114670.0,114660.0,1.796044]
["bitfinex-derivatives","BTCF0:USTF0",1754270629571,0.64075,114670.0,114660.0,1.796044]
["bitfinex-derivatives","BTCF0:USTF0",1754270629772,0.64075,114670.0,114660.0,1.11808834]
["bitfinex-derivatives","BTCF0:USTF0",1754270629974,0.24,114670.0,114660.0,1.796044]
["bitfinex-derivatives","BTCF0:USTF0",1754270630774,0.24,114670.0,114660.0,1.72051372]
["bitfinex-derivatives","BTCF0:USTF0",1754270634479,0.24,114670.0,114660.0,1.92329655]
["bitfinex-derivatives","BTCF0:USTF0",1754270636772,0.24,114670.0,114660.0,1.72051372]
["bitfinex-derivatives","BTCF0:USTF0",1754270637678,0.24,114670.0,114660.0,1.7900951]
["bitfinex-derivatives","BTCF0:USTF0",1754270638875,0.24,114670.0,114660.0,1.99332431]
["bitfinex-derivatives","BTCF0:USTF0",1754270639779,0.24,114670.0,114660.0,2.26052431]
["bitfinex-derivatives","BTCF0:USTF0",1754270640779,0.12291,114700.0,114690.0,0.6520531]
["bitfinex-derivatives","BTCF0:USTF0",1754270640976,0.50408,114700.0,114690.0,1.77155161]
["bitfinex-derivatives","BTCF0:USTF0",1754270641183,0.33291,114700.0,114690.0,1.77155161]
["bitfinex-derivatives","BTCF0:USTF0",1754270641683,0.33291,114700.0,114690.0,1.61527848]
["bitfinex-derivatives","BTCF0:USTF0",1754270642280,0.33491,114700.0,114690.0,1.61527848]
["bitfinex-derivatives","BTCF0:USTF0",1754270642480,0.33491,114700.0,114690.0,1.81850769]
["bitfinex-derivatives","BTCF0:USTF0",1754270643880,0.33291,114700.0,114690.0,1.81850769]
["bitfinex-derivatives","BTCF0:USTF0",1754270644081,0.50408,114700.0,114690.0,1.81850769]
["bitfinex-derivatives","BTCF0:USTF0",1754270644479,0.33391,114700.0,114690.0,1.81850769]
["bitfinex-derivatives","BTCF0:USTF0",1754270644778,0.24253,114700.0,114690.0,1.81850769]
["bitfinex-derivatives","BTCF0:USTF0",1754270644975,0.24253,114700.0,114690.0,1.61527848]
["bitfinex-derivatives","BTCF0:USTF0",1754270645677,0.28814,114700.0,114690.0,1.88247848]
["bitfinex-derivatives","BTCF0:USTF0",1754270646987,0.28814,114700.0,114690.0,1.2800531]
["bitfinex-derivatives","BTCF0:USTF0",1754270647285,0.28814,114700.0,114690.0,1.88247848]
["bitfinex-derivatives","BTCF0:USTF0",1754270648189,0.28814,114700.0,114690.0,2.03831293]
["bitfinex-derivatives","BTCF0:USTF0",1754270650383,0.61021,114730.0,114720.0,0.1743176]
["bitfinex-derivatives","BTCF0:USTF0",1754270650585,0.61021,114730.0,114720.0,1.0128076]
["bitfinex-derivatives","BTCF0:USTF0",1754270650586,0.47418,114730.0,114720.0,1.0128076]
["bitfinex-derivatives","BTCF0:USTF0",1754270650885,0.66075,114730.0,114720.0,1.0128076]
["bitfinex-derivatives","BTCF0:USTF0",1754270651091,0.73493,114730.0,114720.0,1.0128076]
["bitfinex-derivatives","BTCF0:USTF0",1754270651686,0.73993,114730.0,114720.0,1.0128076]
["bitfinex-derivatives","BTCF0:USTF0",1754270652287,0.73493,114730.0,114720.0,1.0128076]
["bitfinex-derivatives","BTCF0:USTF0",1754270652587,0.73693,114730.0,114720.0,1.0128076]
["bitfinex-derivatives","BTCF0:USTF0",1754270652784,0.73693,114730.0,114720.0,1.02159456]
["bitfinex-derivatives","BTCF0:USTF0",1754270653287,0.262,114730.0,114720.0,1.77958237]
["bitfinex-derivatives","BTCF0:USTF0",1754270653979,0.265,114730.0,114720.0,1.62401994]
["bitfinex-derivatives","BTCF0:USTF0",1754270654490,0.265,114730.0,114720.0,1.77949717]
["bitfinex-derivatives","BTCF0:USTF0",1754270654688,0.18948,114750.0,114740.0,0.3579873]
["bitfinex-derivatives","BTCF0:USTF0",1754270654879,0.36948,114750.0,114740.0,0.6477573]
["bitfinex-derivatives","BTCF0:USTF0",1754270655087,0.543752,114750.0,114740.0,0.6477573]
["bitfinex-derivatives","BTCF0:USTF0",1754270655583,0.543752,114750.0,114740.0,0.71701444]
["bitfinex-derivatives","BTCF0:USTF0",1754270655983,0.904552,114750.0,114740.0,0.71701444]
["bitfinex-derivatives","BTCF0:USTF0",1754270656184,0.911552,114750.0,114740.0,0.71701444]
["bitfinex-derivatives","BTCF0:USTF0",1754270656386,1.51397738,114750.0,114740.0,0.71701444]
["bitfinex-derivatives","BTCF0:USTF0",1754270656783,1.78575738,114750.0,114740.0,0.71701444]
["bitfinex-derivatives","BTCF0:USTF0",1754270657187,1.78575738,114750.0,114740.0,0.29010444]
["bitfinex-derivatives","BTCF0:USTF0",1754270657389,1.183332,114750.0,114740.0,0.33596444]
["bitfinex-derivatives","BTCF0:USTF0",1754270657694,0.822532,114750.0,114740.0,0.71701444]
["bitfinex-derivatives","BTCF0:USTF0",1754270658688,0.394272,114750.0,114740.0,1.16495194]
["bitfinex-derivatives","BTCF0:USTF0",1754270659994,0.22,114750.0,114740.0,1.16495194]
["bitfinex-derivatives","BTCF0:USTF0",1754270661194,0.22,114750.0,114740.0,1.76737732]
["bitfinex-derivatives","BTCF0:USTF0",1754270662397,0.3942721,114750.0,114740.0,1.76737732]
["bitfinex-derivatives","BTCF0:USTF0",1754270662596,0.3942721,114750.0,114740.0,1.16495194]
["bitfinex-derivatives","BTCF0:USTF0",1754270662899,0.3942721,114750.0,114740.0,1.76737732]
["bitfinex-derivatives","BTCF0:USTF0",1754270663698,0.3542721,114750.0,114740.0,1.52117702]
["bitfinex-derivatives","BTCF0:USTF0",1754270663897,0.3542721,114750.0,114740.0,1.59327702]
["bitfinex-derivatives","BTCF0:USTF0",1754270664291,0.3542721,114750.0,114740.0,1.81094702]
["bitfinex-derivatives","BTCF0:USTF0",1754270665594,0.3542721,114750.0,114740.0,1.76737732]
["bitfinex-derivatives","BTCF0:USTF0",1754270669994,0.3542721,114750.0,114740.0,1.52117702]
["bitfinex-derivatives","BTCF0:USTF0",1754270669995,0.1742721,114750.0,114740.0,1.52117702]
["bitfinex-derivatives","BTCF0:USTF0",1754270670199,0.2942721,114750.0,114740.0,1.52117702]
["bitfinex-derivatives","BTCF0:USTF0",1754270670703,0.2942721,114750.0,114740.0,1.81094702]
["bitfinex-derivatives","BTCF0:USTF0",1754270672200,0.2942721,114750.0,114740.0,1.20852164]
["bitfinex-derivatives","BTCF0:USTF0",1754270672405,0.2942721,114750.0,114740.0,1.72380772]
["bitfinex-derivatives","BTCF0:USTF0",1754270673707,0.0435604,114770.0,114740.0,1.16495184]
["bitfinex-derivatives","BTCF0:USTF0",1754270673901,0.3049559,114760.0,114750.0,1.25016748]
["bitfinex-derivatives","BTCF0:USTF0",1754270674100,0.5449559,114760.0,114750.0,1.97176748]
["bitfinex-derivatives","BTCF0:USTF0",1754270674702,0.5449559,114760.0,114750.0,1.19507]
["bitfinex-derivatives","BTCF0:USTF0",1754270674902,0.5449559,114760.0,114750.0,0.76816]
["bitfinex-derivatives","BTCF0:USTF0",1754270675909,0.5449559,114760.0,114750.0,1.126132]
["bitfinex-derivatives","BTCF0:USTF0",1754270676111,0.5449559,114760.0,114750.0,1.369342]
["bitfinex-derivatives","BTCF0:USTF0",1754270676708,0.5449559,114760.0,114750.0,1.97176738]
["bitfinex-derivatives","BTCF0:USTF0",1754270677309,0.5469559,114760.0,114750.0,1.79749538]
["bitfinex-derivatives","BTCF0:USTF0",1754270679114,0.5469559,114760.0,114750.0,1.97176758]
["bitfinex-derivatives","BTCF0:USTF0",1754270679514,0.5033885,114760.0,114750.0,1.97176758]
["bitfinex-derivatives","BTCF0:USTF0",1754270679713,0.5043885,114760.0,114750.0,1.97176758]
["bitfinex-derivatives","BTCF0:USTF0",1754270680415,0.5043885,114760.0,114750.0,1.79749538]
["bitfinex-derivatives","BTCF0:USTF0",1754270680615,0.5043885,114760.0,114750.0,1.97176758]
["bitfinex-derivatives","BTCF0:USTF0",1754270681317,0.2442569,114760.0,114750.0,1.50772538]
["bitfinex-derivatives","BTCF0:USTF0",1754270681516,0.4142569,114760.0,114750.0,1.68199758]
["bitfinex-derivatives","BTCF0:USTF0",1754270682018,0.4142569,114760.0,114750.0,1.95587758]
["bitfinex-derivatives","BTCF0:USTF0",1754270684820,0.4142569,114760.0,114750.0,1.3534522]
["bitfinex-derivatives","BTCF0:USTF0",1754270685013,0.4142569,114760.0,114750.0,1.95587758]
["bitfinex-derivatives","BTCF0:USTF0",1754270685809,0.4142569,114760.0,114750.0,1.78160538]
["bitfinex-derivatives","BTCF0:USTF0",1754270686520,0.4142569,114760.0,114750.0,1.95587768]
["bitfinex-derivatives","BTCF0:USTF0",1754270686717,0.4142569,114760.0,114750.0,1.78160538]
["bitfinex-derivatives","BTCF0:USTF0",1754270687116,0.5885449,114760.0,114750.0,0.95205]
["bitfinex-derivatives","BTCF0:USTF0",1754270687620,0.244288,114760.0,114750.0,1.78160538]
["bitfinex-derivatives","BTCF0:USTF0",1754270687822,0.5685449,114760.0,114750.0,1.78160538]
["bitfinex-derivatives","BTCF0:USTF0",1754270692818,0.5685449,114760.0,114750.0,1.17918]
["bitfinex-derivatives","BTCF0:USTF0",1754270693020,0.5685449,114760.0,114750.0,1.78160538]
["bitfinex-derivatives","BTCF0:USTF0",1754270693623,0.3942569,114760.0,114750.0,1.78160538]
["bitfinex-derivatives","BTCF0:USTF0",1754270696525,0.3942569,114760.0,114750.0,1.95587778]
["bitfinex-derivatives","BTCF0:USTF0",1754270698129,0.3942569,114760.0,114750.0,2.73259116]
["bitfinex-derivatives","BTCF0:USTF0",1754270698331,0.1692569,114760.0,114750.0,2.73259116]
["bitfinex-derivatives","BTCF0:USTF0",1754270698524,0.3435138,114760.0,114750.0,2.73259116]
["bitfinex-derivatives","BTCF0:USTF0",1754270698725,0.3435138,114760.0,114750.0,2.88806839]
["bitfinex-derivatives","BTCF0:USTF0",1754270698924,0.15,114760.0,114750.0,3.01876619]
["bitfinex-derivatives","BTCF0:USTF0",1754270699125,0.3242569,114760.0,114750.0,3.01876619]
["bitfinex-derivatives","BTCF0:USTF0",1754270699630,0.3242569,114760.0,114750.0,2.86328896]
["bitfinex-derivatives","BTCF0:USTF0",1754270699929,0.3242569,114760.0,114750.0,2.26086358]
["bitfinex-derivatives","BTCF0:USTF0",1754270700428,0.3242569,114760.0,114750.0,2.86328896]
["bitfinex-derivatives","BTCF0:USTF0",1754270700631,0.3242569,114760.0,114750.0,2.81972176]
["bitfinex-derivatives","BTCF0:USTF0",1754270700928,0.3342569,114760.0,114750.0,2.86328896]
["bitfinex-derivatives","BTCF0:USTF0",1754270701129,0.3342569,114760.0,114750.0,2.26086358]
["bitfinex-derivatives","BTCF0:USTF0",1754270702829,0.3342569,114760.0,114750.0,2.17373068]
["bitfinex-derivatives","BTCF0:USTF0",1754270704233,0.5260369,114760.0,114750.0,1.95587798]
["bitfinex-derivatives","BTCF0:USTF0",1754270704433,0.5260369,114760.0,114750.0,1.79922291]
["bitfinex-derivatives","BTCF0:USTF0",1754270707534,0.5260369,114760.0,114750.0,1.97349551]
["bitfinex-derivatives","BTCF0:USTF0",1754270707927,0.4271569,114760.0,114750.0,1.97349551]
["bitfinex-derivatives","BTCF0:USTF0",1754270708129,0.3342569,114760.0,114750.0,1.97349551]
["bitfinex-derivatives","BTCF0:USTF0",1754270708328,0.3342569,114760.0,114750.0,1.37107013]
["bitfinex-derivatives","BTCF0:USTF0",1754270708526,0.3342569,114760.0,114750.0,1.97349551]
["bitfinex-derivatives","BTCF0:USTF0",1754270709828,0.16,114760.0,114750.0,2.75020889]
["bitfinex-derivatives","BTCF0:USTF0",1754270710034,0.3342575,114760.0,114750.0,2.75020889]
["bitfinex-derivatives","BTCF0:USTF0",1754270710638,0.3342575,114760.0,114750.0,2.14778351]
["bitfinex-derivatives","BTCF0:USTF0",1754270710840,0.3342573,114760.0,114750.0,2.14778351]
["bitfinex-derivatives","BTCF0:USTF0",1754270711940,0.2613558,114780.0,114770.0,0.6501922]
["bitfinex-derivatives","BTCF0:USTF0",1754270712141,0.4113558,114780.0,114770.0,1.97421758]
["bitfinex-derivatives","BTCF0:USTF0",1754270713438,0.4133558,114780.0,114770.0,1.97421758]
["bitfinex-derivatives","BTCF0:USTF0",1754270714639,0.4133558,114780.0,114770.0,2.14850558]
["bitfinex-derivatives","BTCF0:USTF0",1754270714837,0.3262376,114780.0,114770.0,2.14850558]
["bitfinex-derivatives","BTCF0:USTF0",1754270715043,0.1742161,114790.0,114780.0,0.174227]
["bitfinex-derivatives","BTCF0:USTF0",1754270715234,0.2613094,114800.0,114790.0,0.6501618]
["bitfinex-derivatives","BTCF0:USTF0",1754270715545,0.4813094,114800.0,114790.0,1.78767518]
["bitfinex-derivatives","BTCF0:USTF0",1754270715936,0.3942089,114800.0,114790.0,1.78767518]
["bitfinex-derivatives","BTCF0:USTF0",1754270716333,0.3952089,114800.0,114790.0,1.78767518]
["bitfinex-derivatives","BTCF0:USTF0",1754270716527,0.221,114800.0,114790.0,2.39010056]
["bitfinex-derivatives","BTCF0:USTF0",1754270716727,0.001,114800.0,114790.0,2.39010056]
["bitfinex-derivatives","BTCF0:USTF0",1754270716932,0.2612896,114810.0,114800.0,0.5706867]
["bitfinex-derivatives","BTCF0:USTF0",1754270717132,0.23,114810.0,114800.0,2.31062546]
["bitfinex-derivatives","BTCF0:USTF0",1754270717538,0.1741552,114830.0,114820.0,0.3054164]
["bitfinex-derivatives","BTCF0:USTF0",1754270717735,0.2176851,114840.0,114830.0,0.3135112]
["bitfinex-derivatives","BTCF0:USTF0",1754270717933,0.5256651,114840.0,114830.0,1.27673658]
["bitfinex-derivatives","BTCF0:USTF0",1754270718133,0.5256651,114840.0,114830.0,1.45102458]
["bitfinex-derivatives","BTCF0:USTF0",1754270719531,0.6897751,114840.0,114830.0,1.45102458]
["bitfinex-derivatives","BTCF0:USTF0",1754270719731,0.6897751,114840.0,114830.0,1.52039555]
["bitfinex-derivatives","BTCF0:USTF0",1754270720540,0.5256651,114840.0,114830.0,1.52039555]
["bitfinex-derivatives","BTCF0:USTF0",1754270723337,0.6897751,114840.0,114830.0,1.52039555]
["bitfinex-derivatives","BTCF0:USTF0",1754270723642,0.9520951,114840.0,114830.0,1.52039555]
["bitfinex-derivatives","BTCF0:USTF0",1754270724336,0.4776851,114840.0,114830.0,1.52039555]
["bitfinex-derivatives","BTCF0:USTF0",1754270724546,0.5256651,114840.0,114830.0,1.52039555]
["bitfinex-derivatives","BTCF0:USTF0",1754270729041,0.30231892,114870.0,114830.0,1.66069901]
["bitfinex-derivatives","BTCF0:USTF0",1754270729243,0.33269,114890.0,114880.0,0.2610996]
["bitfinex-derivatives","BTCF0:USTF0",1754270729446,0.5606,114890.0,114880.0,2.18755036]
["bitfinex-derivatives","BTCF0:USTF0",1754270729647,0.20798,114890.0,114880.0,2.18755036]
["bitfinex-derivatives","BTCF0:USTF0",1754270729950,0.3820403,114890.0,114880.0,2.18755036]
["bitfinex-derivatives","BTCF0:USTF0",1754270731536,0.3820403,114890.0,114880.0,2.20489053]
["bitfinex-derivatives","BTCF0:USTF0",1754270732937,0.1305432,114900.0,114880.0,2.20489053]
["bitfinex-derivatives","BTCF0:USTF0",1754270733250,0.22,114900.0,114890.0,1.13728528]
["bitfinex-derivatives","BTCF0:USTF0",1754270734147,0.3940447,114900.0,114890.0,1.13728528]
["bitfinex-derivatives","BTCF0:USTF0",1754270734541,0.4420247,114900.0,114890.0,1.13728528]
["bitfinex-derivatives","BTCF0:USTF0",1754270734740,0.4420247,114900.0,114890.0,1.37857729]
["bitfinex-derivatives","BTCF0:USTF0",1754270734942,0.26798,114900.0,114890.0,1.37857729]
["bitfinex-derivatives","BTCF0:USTF0",1754270735342,0.22,114900.0,114890.0,1.37857729]
["bitfinex-derivatives","BTCF0:USTF0",1754270735747,0.22,114900.0,114890.0,1.39462637]
["bitfinex-derivatives","BTCF0:USTF0",1754270736145,0.3940447,114900.0,114890.0,1.46379132]
["bitfinex-derivatives","BTCF0:USTF0",1754270736347,0.4420247,114900.0,114890.0,1.44774224]
["bitfinex-derivatives","BTCF0:USTF0",1754270737645,0.22,114900.0,114890.0,1.44774224]
["bitfinex-derivatives","BTCF0:USTF0",1754270737839,0.3090152,114920.0,114910.0,0.19158262]
["bitfinex-derivatives","BTCF0:USTF0",1754270738054,0.5290152,114920.0,114910.0,1.75690001]
["bitfinex-derivatives","BTCF0:USTF0",1754270738845,0.4855085,114920.0,114910.0,1.75690001]
["bitfinex-derivatives","BTCF0:USTF0",1754270739852,0.5628485,114920.0,114910.0,1.75690001]
["bitfinex-derivatives","BTCF0:USTF0",1754270740057,0.8381285,114920.0,114910.0,1.75690001]
["bitfinex-derivatives","BTCF0:USTF0",1754270740247,0.9119385,114920.0,114910.0,1.75690001]
["bitfinex-derivatives","BTCF0:USTF0",1754270742251,0.9119385,114920.0,114910.0,1.58287051]
["bitfinex-derivatives","BTCF0:USTF0",1754270742457,0.9119385,114920.0,114910.0,1.75690011]
["bitfinex-derivatives","BTCF0:USTF0",1754270744054,0.9119385,114920.0,114910.0,1.58287051]
["bitfinex-derivatives","BTCF0:USTF0",1754270744254,0.9119385,114920.0,114910.0,0.73915312]
["bitfinex-derivatives","BTCF0:USTF0",1754270745058,0.9119385,114920.0,114910.0,1.58287051]
["bitfinex-derivatives","BTCF0:USTF0",1754270745255,0.9119385,114920.0,114910.0,0.73915312]
["bitfinex-derivatives","BTCF0:USTF0",1754270745463,0.9119385,114920.0,114910.0,1.58287051]
["bitfinex-derivatives","BTCF0:USTF0",1754270746659,0.9119385,114920.0,114910.0,0.73915312]
["bitfinex-derivatives","BTCF0:USTF0",1754270747062,0.9119385,114920.0,114910.0,1.58287051]
["bitfinex-derivatives","BTCF0:USTF0",1754270747261,0.9119385,114920.0,114910.0,1.75690011]
["bitfinex-derivatives","BTCF0:USTF0",1754270748758,0.9119385,114920.0,114910.0,0.73915312]
["bitfinex-derivatives","BTCF0:USTF0",1754270748965,0.9119385,114920.0,114910.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1754270751859,0.9119385,114920.0,114910.0,1.58265153]
["bitfinex-derivatives","BTCF0:USTF0",1754270752253,0.9119385,114920.0,114910.0,1.75668133]
["bitfinex-derivatives","BTCF0:USTF0",1754270752866,0.9119385,114920.0,114910.0,1.73934719]
["bitfinex-derivatives","BTCF0:USTF0",1754270753960,0.4855085,114920.0,114910.0,1.75662004]
["bitfinex-derivatives","BTCF0:USTF0",1754270754165,0.4375285,114920.0,114910.0,1.75662004]
["bitfinex-derivatives","BTCF0:USTF0",1754270754462,0.4865585,114920.0,114910.0,1.75662004]
["bitfinex-derivatives","BTCF0:USTF0",1754270755366,0.3940249,114920.0,114910.0,1.75662004]
["bitfinex-derivatives","BTCF0:USTF0",1754270756168,0.3940249,114920.0,114910.0,0.91290265]
["bitfinex-derivatives","BTCF0:USTF0",1754270756367,0.4430549,114920.0,114910.0,1.75662004]
["bitfinex-derivatives","BTCF0:USTF0",1754270758769,0.26903,114920.0,114910.0,1.75662004]
["bitfinex-derivatives","BTCF0:USTF0",1754270758964,0.443046,114920.0,114910.0,1.75662004]
["bitfinex-derivatives","BTCF0:USTF0",1754270760369,0.22,114920.0,114910.0,1.75662004]
["bitfinex-derivatives","BTCF0:USTF0",1754270760568,0.3100239,114940.0,114910.0,1.75661394]
["bitfinex-derivatives","BTCF0:USTF0",1754270760763,0.5400239,114940.0,114930.0,1.41920667]
["bitfinex-derivatives","BTCF0:USTF0",1754270762268,0.4909939,114940.0,114930.0,1.41920667]
["bitfinex-derivatives","BTCF0:USTF0",1754270762574,0.4909939,114940.0,114930.0,1.59321467]
["bitfinex-derivatives","BTCF0:USTF0",1754270762575,0.23,114940.0,114930.0,1.59321467]
["bitfinex-derivatives","BTCF0:USTF0",1754270762768,0.4039854,114940.0,114930.0,1.66268379]
["bitfinex-derivatives","BTCF0:USTF0",1754270763070,0.27903,114940.0,114930.0,1.66268379]
["bitfinex-derivatives","BTCF0:USTF0",1754270763272,0.27903,114940.0,114930.0,1.77079597]
["bitfinex-derivatives","BTCF0:USTF0",1754270763469,0.4039854,114940.0,114930.0,1.77079597]
["bitfinex-derivatives","BTCF0:USTF0",1754270763771,0.8905154,114940.0,114930.0,0.92800527]
["bitfinex-derivatives","BTCF0:USTF0",1754270764075,0.8905154,114940.0,114930.0,1.66268379]
["bitfinex-derivatives","BTCF0:USTF0",1754270764379,0.5320454,114940.0,114930.0,1.66268379]
["bitfinex-derivatives","BTCF0:USTF0",1754270764564,0.27903,114940.0,114930.0,1.69113588]
["bitfinex-derivatives","BTCF0:USTF0",1754270764970,0.23,114940.0,114930.0,1.69113588]
["bitfinex-derivatives","BTCF0:USTF0",1754270769378,0.23,114940.0,114930.0,1.79953995]
["bitfinex-derivatives","BTCF0:USTF0",1754270770082,0.3099729,114960.0,114940.0,0.0434955]
["bitfinex-derivatives","BTCF0:USTF0",1754270770379,0.4429854,114960.0,114950.0,1.50632772]
["bitfinex-derivatives","BTCF0:USTF0",1754270770977,0.4429854,114960.0,114950.0,1.57732453]
["bitfinex-derivatives","BTCF0:USTF0",1754270771279,0.7635854,114960.0,114950.0,1.57732453]
["bitfinex-derivatives","BTCF0:USTF0",1754270772477,0.7635854,114960.0,114950.0,1.6546564]
["bitfinex-derivatives","BTCF0:USTF0",1754270772678,0.8759154,114960.0,114950.0,1.6546564]
["bitfinex-derivatives","BTCF0:USTF0",1754270773879,0.26903,114960.0,114950.0,1.6546564]
["bitfinex-derivatives","BTCF0:USTF0",1754270774080,0.26996,114960.0,114950.0,1.6546564]
["bitfinex-derivatives","BTCF0:USTF0",1754270774280,0.22,114960.0,114950.0,1.6546564]
["bitfinex-derivatives","BTCF0:USTF0",1754270774584,0.26996,114960.0,114950.0,1.6546564]
["bitfinex-derivatives","BTCF0:USTF0",1754270774780,0.6349753,114960.0,114950.0,1.6546564]
["bitfinex-derivatives","BTCF0:USTF0",1754270775084,0.8748253,114960.0,114950.0,1.6546564]
["bitfinex-derivatives","BTCF0:USTF0",1754270778278,0.8748253,114960.0,114950.0,0.81157381]
["bitfinex-derivatives","BTCF0:USTF0",1754270778478,0.8748253,114960.0,114950.0,1.6546564]
["bitfinex-derivatives","BTCF0:USTF0",1754270779077,0.8748253,114960.0,114950.0,1.57732453]
["bitfinex-derivatives","BTCF0:USTF0",1754270779682,0.8748253,114960.0,114950.0,0.73424194]
["bitfinex-derivatives","BTCF0:USTF0",1754270779884,0.4439153,114960.0,114950.0,1.57732453]
["bitfinex-derivatives","BTCF0:USTF0",1754270780190,0.4439153,114960.0,114950.0,1.6857286]
["bitfinex-derivatives","BTCF0:USTF0",1754270780484,0.8748253,114960.0,114950.0,1.6857286]
["bitfinex-derivatives","BTCF0:USTF0",1754270781788,0.22,114960.0,114950.0,1.6857286]
["bitfinex-derivatives","BTCF0:USTF0",1754270782083,0.2239001,114970.0,114960.0,0.3479026]
["bitfinex-derivatives","BTCF0:USTF0",1754270782288,0.28996,114970.0,114960.0,1.66018926]
["bitfinex-derivatives","BTCF0:USTF0",1754270783183,0.24,114970.0,114960.0,1.55178519]
["bitfinex-derivatives","BTCF0:USTF0",1754270784482,0.28996,114970.0,114960.0,1.70726242]
["bitfinex-derivatives","BTCF0:USTF0",1754270785302,0.4601,114970.0,114960.0,1.55178519]
["bitfinex-derivatives","BTCF0:USTF0",1754270785986,0.72087,114970.0,114960.0,1.66377462]
["bitfinex-derivatives","BTCF0:USTF0",1754270786791,0.72087,114970.0,114960.0,1.50829739]
["bitfinex-derivatives","BTCF0:USTF0",1754270787788,0.72087,114970.0,114960.0,1.77549739]
["bitfinex-derivatives","BTCF0:USTF0",1754270788194,0.8948102,114970.0,114960.0,1.77549739]
["bitfinex-derivatives","BTCF0:USTF0",1754270788386,0.8948102,114970.0,114960.0,0.8019552]
["bitfinex-derivatives","BTCF0:USTF0",1754270788882,0.8948102,114970.0,114960.0,0.628]
["bitfinex-derivatives","BTCF0:USTF0",1754270789493,0.8948102,114970.0,114960.0,0.8019554]
["bitfinex-derivatives","BTCF0:USTF0",1754270790191,0.8948102,114970.0,114960.0,0.5347554]
["bitfinex-derivatives","BTCF0:USTF0",1754270790394,0.8948102,114970.0,114960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754270790704,0.8948102,114970.0,114960.0,0.5347555]
["bitfinex-derivatives","BTCF0:USTF0",1754270791899,0.8948102,114970.0,114960.0,1.37783809]
["bitfinex-derivatives","BTCF0:USTF0",1754270792198,0.8948102,114970.0,114960.0,0.5347555]
["bitfinex-derivatives","BTCF0:USTF0",1754270798510,0.8948102,114970.0,114960.0,1.37783809]
["bitfinex-derivatives","BTCF0:USTF0",1754270799409,0.8948102,114970.0,114960.0,0.5347555]
["bitfinex-derivatives","BTCF0:USTF0",1754270799613,0.8948102,114970.0,114960.0,0.69023273]
["bitfinex-derivatives","BTCF0:USTF0",1754270800508,0.8948102,114970.0,114960.0,0.5347555]
["bitfinex-derivatives","BTCF0:USTF0",1754270804612,0.8948102,114970.0,114960.0,1.13423299]
["bitfinex-derivatives","BTCF0:USTF0",1754270805713,0.8848102,114970.0,114960.0,1.13423299]
["bitfinex-derivatives","BTCF0:USTF0",1754270805916,0.8848102,114970.0,114960.0,0.5347555]
["bitfinex-derivatives","BTCF0:USTF0",1754270806109,0.8848102,114970.0,114960.0,1.28971022]
["bitfinex-derivatives","BTCF0:USTF0",1754270807814,0.6449602,114970.0,114960.0,1.28971022]
["bitfinex-derivatives","BTCF0:USTF0",1754270808016,0.47102,114970.0,114960.0,1.88918771]
["bitfinex-derivatives","BTCF0:USTF0",1754270808618,0.6449599,114970.0,114960.0,1.13423299]
["bitfinex-derivatives","BTCF0:USTF0",1754270808915,0.23,114970.0,114960.0,1.88892773]
["bitfinex-derivatives","BTCF0:USTF0",1754270809610,0.23,114970.0,114960.0,1.93693969]
["bitfinex-derivatives","BTCF0:USTF0",1754270811020,0.23,114970.0,114960.0,2.09209035]
["bitfinex-derivatives","BTCF0:USTF0",1754270812010,0.23,114970.0,114960.0,1.88886114]
["bitfinex-derivatives","BTCF0:USTF0",1754270813322,0.23,114970.0,114960.0,1.93693969]
["bitfinex-derivatives","BTCF0:USTF0",1754270813615,0.06556224,114970.0,114960.0,1.93693969]
["bitfinex-derivatives","BTCF0:USTF0",1754270813819,0.04937,114980.0,114970.0,0.17394]
["bitfinex-derivatives","BTCF0:USTF0",1754270814022,0.27937,114980.0,114970.0,1.30702068]
["bitfinex-derivatives","BTCF0:USTF0",1754270814318,0.4532948,114980.0,114970.0,1.30702068]
["bitfinex-derivatives","BTCF0:USTF0",1754270814517,0.6109548,114980.0,114970.0,1.30702068]
["bitfinex-derivatives","BTCF0:USTF0",1754270814816,0.7590948,114980.0,114970.0,1.30702068]
["bitfinex-derivatives","BTCF0:USTF0",1754270815016,0.8748348,114980.0,114970.0,1.30702068]
["bitfinex-derivatives","BTCF0:USTF0",1754270816417,0.8748348,114980.0,114970.0,1.15192465]
["bitfinex-derivatives","BTCF0:USTF0",1754270817520,0.70091,114980.0,114970.0,1.15192465]
["bitfinex-derivatives","BTCF0:USTF0",1754270818520,0.27937,114980.0,114970.0,1.15192465]
["bitfinex-derivatives","BTCF0:USTF0",1754270819927,0.43703,114980.0,114970.0,1.15192465]
["bitfinex-derivatives","BTCF0:USTF0",1754270820224,0.70091,114980.0,114970.0,1.15192465]
["bitfinex-derivatives","BTCF0:USTF0",1754270821125,0.70091,114980.0,114970.0,1.30691745]
["bitfinex-derivatives","BTCF0:USTF0",1754270822927,0.8748351,114980.0,114970.0,1.30691745]
["bitfinex-derivatives","BTCF0:USTF0",1754270823425,0.8748351,114980.0,114970.0,1.57411745]
["bitfinex-derivatives","BTCF0:USTF0",1754270825225,0.8748351,114980.0,114970.0,1.41912465]
["bitfinex-derivatives","BTCF0:USTF0",1754270826416,0.8748351,114980.0,114970.0,0.81964716]
["bitfinex-derivatives","BTCF0:USTF0",1754270826619,0.8748351,114980.0,114970.0,0.97466047]
["bitfinex-derivatives","BTCF0:USTF0",1754270826824,1.47431259,114980.0,114970.0,0.97466047]
["bitfinex-derivatives","BTCF0:USTF0",1754270827025,1.47431259,114980.0,114970.0,0.80072037]
["bitfinex-derivatives","BTCF0:USTF0",1754270827214,1.30038749,114980.0,114960.0,0.56402921]
["bitfinex-derivatives","BTCF0:USTF0",1754270827420,0.6448501,114970.0,114960.0,0.73798451]
["bitfinex-derivatives","BTCF0:USTF0",1754270827620,0.8648501,114970.0,114960.0,0.56402921]
["bitfinex-derivatives","BTCF0:USTF0",1754270827817,0.8648501,114970.0,114960.0,0.5347553]
["bitfinex-derivatives","BTCF0:USTF0",1754270828031,0.8648501,114970.0,114960.0,1.13423279]
["bitfinex-derivatives","BTCF0:USTF0",1754270828324,0.8648501,114970.0,114960.0,0.5347553]
["bitfinex-derivatives","BTCF0:USTF0",1754270828521,0.8648501,114970.0,114960.0,1.13423279]
["bitfinex-derivatives","BTCF0:USTF0",1754270829118,0.8648501,114970.0,114960.0,0.5347553]
["bitfinex-derivatives","BTCF0:USTF0",1754270832919,1.46432759,114970.0,114960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754270833123,1.63829559,114970.0,114960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754270833321,1.63829559,114970.0,114950.0,0.44947144]
["bitfinex-derivatives","BTCF0:USTF0",1754270833322,0.3664253,114960.0,114950.0,0.44947144]
["bitfinex-derivatives","BTCF0:USTF0",1754270833524,1.48898279,114960.0,114950.0,0.44947144]
["bitfinex-derivatives","BTCF0:USTF0",1754270834328,0.6495356,114940.0,114930.0,0.73802991]
["bitfinex-derivatives","BTCF0:USTF0",1754270834633,1.46901309,114940.0,114930.0,0.56402921]
["bitfinex-derivatives","BTCF0:USTF0",1754270834831,0.8695356,114940.0,114930.0,0.56402921]
["bitfinex-derivatives","BTCF0:USTF0",1754270835032,0.8695356,114940.0,114930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754270835524,1.46901309,114940.0,114930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754270836432,0.8695356,114940.0,114930.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1754270836632,0.8695356,114940.0,114930.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1754270837129,0.8695356,114940.0,114930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754270837328,0.8695356,114940.0,114930.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1754270840234,1.64302109,114940.0,114930.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1754270840631,1.46901309,114940.0,114930.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1754270840932,1.64302109,114940.0,114930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754270842431,1.64302109,114940.0,114920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754270842432,0.3664703,114930.0,114920.0,0.5348154]
["bitfinex-derivatives","BTCF0:USTF0",1754270842635,0.8695503,114930.0,114920.0,0.5348154]
["bitfinex-derivatives","BTCF0:USTF0",1754270842930,0.8695503,114930.0,114920.0,0.5830554]
["bitfinex-derivatives","BTCF0:USTF0",1754270843440,0.8695503,114930.0,114920.0,0.7415954]
["bitfinex-derivatives","BTCF0:USTF0",1754270843734,0.8695503,114930.0,114920.0,0.56758]
["bitfinex-derivatives","BTCF0:USTF0",1754270843935,0.8695503,114930.0,114920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754270844741,0.8695503,114930.0,114920.0,0.5348156]
["bitfinex-derivatives","BTCF0:USTF0",1754270845034,0.8695503,114930.0,114920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754270845426,1.64305179,114930.0,114920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754270845829,1.64305179,114930.0,114920.0,0.07098128]
["bitfinex-derivatives","BTCF0:USTF0",1754270846129,0.4136554,114920.0,114910.0,1.19508714]
["bitfinex-derivatives","BTCF0:USTF0",1754270846437,0.8995654,114920.0,114910.0,0.37807285]
["bitfinex-derivatives","BTCF0:USTF0",1754270846739,0.8995654,114920.0,114910.0,0.55210345]
["bitfinex-derivatives","BTCF0:USTF0",1754270846939,0.8995654,114920.0,114910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754270847438,1.49904289,114920.0,114910.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1754270847641,1.49904289,114920.0,114910.0,0.37935879]
["bitfinex-derivatives","BTCF0:USTF0",1754270847937,0.8995654,114920.0,114910.0,0.37935879]
["bitfinex-derivatives","BTCF0:USTF0",1754270848138,0.8995654,114920.0,114910.0,0.55338939]
["bitfinex-derivatives","BTCF0:USTF0",1754270848339,0.8995654,114920.0,114910.0,0.58402939]
["bitfinex-derivatives","BTCF0:USTF0",1754270848539,0.8995654,114920.0,114910.0,0.63226939]
["bitfinex-derivatives","BTCF0:USTF0",1754270849038,0.8995654,114920.0,114910.0,0.63126939]
["bitfinex-derivatives","BTCF0:USTF0",1754270849338,0.8995654,114920.0,114910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754270849943,0.8995654,114920.0,114910.0,0.37799692]
["bitfinex-derivatives","BTCF0:USTF0",1754270850437,0.8995654,114920.0,114910.0,0.58266742]
["bitfinex-derivatives","BTCF0:USTF0",1754270850639,1.1680454,114920.0,114910.0,0.8605036]
["bitfinex-derivatives","BTCF0:USTF0",1754270851440,1.1680454,114920.0,114910.0,1.0195736]
["bitfinex-derivatives","BTCF0:USTF0",1754270852542,1.1680454,114920.0,114910.0,1.0933036]
["bitfinex-derivatives","BTCF0:USTF0",1754270853240,0.8849654,114920.0,114910.0,1.41227109]
["bitfinex-derivatives","BTCF0:USTF0",1754270853443,0.8849654,114920.0,114910.0,1.69278109]
["bitfinex-derivatives","BTCF0:USTF0",1754270853744,1.1680454,114920.0,114910.0,1.69278109]
["bitfinex-derivatives","BTCF0:USTF0",1754270855042,1.1680454,114920.0,114910.0,1.0933036]
["bitfinex-derivatives","BTCF0:USTF0",1754270856032,0.8995654,114920.0,114910.0,1.0933036]
["bitfinex-derivatives","BTCF0:USTF0",1754270856940,1.49904289,114920.0,114910.0,0.6230836]
["bitfinex-derivatives","BTCF0:USTF0",1754270857241,1.49904289,114920.0,114910.0,0.6864731]
["bitfinex-derivatives","BTCF0:USTF0",1754270857442,0.8995654,114920.0,114910.0,0.6864731]
["bitfinex-derivatives","BTCF0:USTF0",1754270857941,0.8995654,114920.0,114910.0,0.4490531]
["bitfinex-derivatives","BTCF0:USTF0",1754270858646,0.8995654,114920.0,114910.0,0.6864731]
["bitfinex-derivatives","BTCF0:USTF0",1754270860746,0.8995654,114920.0,114910.0,1.0470137]
["bitfinex-derivatives","BTCF0:USTF0",1754270860944,0.8995654,114920.0,114910.0,1.0918737]
["bitfinex-derivatives","BTCF0:USTF0",1754270861143,0.6164854,114920.0,114910.0,1.69135119]
["bitfinex-derivatives","BTCF0:USTF0",1754270861351,0.4240154,114920.0,114910.0,1.69135119]
["bitfinex-derivatives","BTCF0:USTF0",1754270865849,0.4240154,114920.0,114910.0,1.0918737]
["bitfinex-derivatives","BTCF0:USTF0",1754270866150,0.4240154,114920.0,114910.0,1.69135119]
["bitfinex-derivatives","BTCF0:USTF0",1754270868152,0.6443054,114920.0,114910.0,1.69135119]
["bitfinex-derivatives","BTCF0:USTF0",1754270869046,0.6182954,114920.0,114910.0,1.69135119]
["bitfinex-derivatives","BTCF0:USTF0",1754270869251,0.9121454,114920.0,114910.0,1.0918737]
["bitfinex-derivatives","BTCF0:USTF0",1754270870556,1.51162289,114920.0,114910.0,1.0221637]
["bitfinex-derivatives","BTCF0:USTF0",1754270870855,1.51162289,114920.0,114910.0,1.0943837]
["bitfinex-derivatives","BTCF0:USTF0",1754270871152,0.9121454,114920.0,114910.0,1.0943837]
["bitfinex-derivatives","BTCF0:USTF0",1754270875849,0.9121454,114920.0,114910.0,0.4490531]
["bitfinex-derivatives","BTCF0:USTF0",1754270876058,1.51162289,114920.0,114910.0,0.4490531]
["bitfinex-derivatives","BTCF0:USTF0",1754270876556,0.9121454,114920.0,114910.0,1.0901936]
["bitfinex-derivatives","BTCF0:USTF0",1754270877251,1.1802254,114920.0,114910.0,1.0901936]
["bitfinex-derivatives","BTCF0:USTF0",1754270878958,0.9121454,114920.0,114910.0,1.0901936]
["bitfinex-derivatives","BTCF0:USTF0",1754270879158,1.1802254,114920.0,114910.0,1.0901936]
["bitfinex-derivatives","BTCF0:USTF0",1754270880744,1.1802254,114920.0,114910.0,1.01913742]
["bitfinex-derivatives","BTCF0:USTF0",1754270882250,1.77970289,114920.0,114910.0,0.37799692]
["bitfinex-derivatives","BTCF0:USTF0",1754270882552,2.37918038,114920.0,114910.0,0.01719692]
["bitfinex-derivatives","BTCF0:USTF0",1754270882753,1.77970289,114920.0,114910.0,0.01719692]
["bitfinex-derivatives","BTCF0:USTF0",1754270892375,1.77970289,114920.0,114910.0,0.06683692]
["bitfinex-derivatives","BTCF0:USTF0",1754270893976,1.77970289,114920.0,114910.0,0.01719692]
["bitfinex-derivatives","BTCF0:USTF0",1754270895374,1.77970289,114920.0,114910.0,0.37799692]
["bitfinex-derivatives","BTCF0:USTF0",1754270895975,1.77970289,114920.0,114910.0,0.01719692]
["bitfinex-derivatives","BTCF0:USTF0",1754270896877,1.77966289,114920.0,114910.0,0.01719692]
["bitfinex-derivatives","BTCF0:USTF0",1754270897079,1.77966289,114920.0,114910.0,0.37799692]
["bitfinex-derivatives","BTCF0:USTF0",1754270897978,1.77966289,114920.0,114910.0,0.01719692]
["bitfinex-derivatives","BTCF0:USTF0",1754270899977,1.77966289,114920.0,114910.0,0.17192837]
["bitfinex-derivatives","BTCF0:USTF0",1754270901670,1.77966289,114920.0,114910.0,0.37799692]
["bitfinex-derivatives","BTCF0:USTF0",1754270901870,1.77966289,114920.0,114910.0,0.01719692]
["bitfinex-derivatives","BTCF0:USTF0",1754270902682,1.77966289,114920.0,114910.0,0.0851707]
["bitfinex-derivatives","BTCF0:USTF0",1754270902884,1.77966289,114920.0,114910.0,0.01719692]
["bitfinex-derivatives","BTCF0:USTF0",1754270904381,1.77966289,114920.0,114910.0,0.37799692]
["bitfinex-derivatives","BTCF0:USTF0",1754270907284,1.77966289,114920.0,114910.0,0.44782812]
["bitfinex-derivatives","BTCF0:USTF0",1754270907485,1.77966289,114920.0,114910.0,0.08702812]
["bitfinex-derivatives","BTCF0:USTF0",1754270907981,1.77966289,114920.0,114910.0,0.44782812]
["bitfinex-derivatives","BTCF0:USTF0",1754270908584,1.77966289,114920.0,114910.0,0.08702812]
["bitfinex-derivatives","BTCF0:USTF0",1754270909986,1.77966289,114920.0,114910.0,0.44782812]
["bitfinex-derivatives","BTCF0:USTF0",1754270910191,0.9121454,114920.0,114910.0,0.62185922]
["bitfinex-derivatives","BTCF0:USTF0",1754270910488,1.1801454,114920.0,114910.0,1.09926922]
["bitfinex-derivatives","BTCF0:USTF0",1754270910688,1.77962289,114920.0,114910.0,0.80452812]
["bitfinex-derivatives","BTCF0:USTF0",1754270910877,1.77962289,114920.0,114910.0,0.11750812]
["bitfinex-derivatives","BTCF0:USTF0",1754270911080,1.77962289,114920.0,114910.0,0.08702812]
["bitfinex-derivatives","BTCF0:USTF0",1754270912784,1.77962289,114920.0,114910.0,0.47830812]
["bitfinex-derivatives","BTCF0:USTF0",1754270912988,1.77962289,114920.0,114910.0,0.65233912]
["bitfinex-derivatives","BTCF0:USTF0",1754270914389,1.51162289,114920.0,114910.0,0.76874912]
["bitfinex-derivatives","BTCF0:USTF0",1754270914589,1.51162289,114920.0,114910.0,1.09926912]
["bitfinex-derivatives","BTCF0:USTF0",1754270914590,1.1801054,114920.0,114910.0,1.09926912]
["bitfinex-derivatives","BTCF0:USTF0",1754270916991,0.9121454,114920.0,114910.0,1.25400057]
["bitfinex-derivatives","BTCF0:USTF0",1754270917291,1.1801054,114920.0,114910.0,1.25400057]
["bitfinex-derivatives","BTCF0:USTF0",1754270917687,0.9121454,114920.0,114910.0,1.25400057]
["bitfinex-derivatives","BTCF0:USTF0",1754270917888,1.1801054,114920.0,114910.0,1.25400057]
["bitfinex-derivatives","BTCF0:USTF0",1754270918488,0.9121454,114920.0,114910.0,1.25400057]
["bitfinex-derivatives","BTCF0:USTF0",1754270918694,1.1801054,114920.0,114910.0,1.09926912]
["bitfinex-derivatives","BTCF0:USTF0",1754270919189,0.6919754,114920.0,114910.0,0.81617912]
["bitfinex-derivatives","BTCF0:USTF0",1754270919394,0.6919754,114920.0,114910.0,1.69874661]
["bitfinex-derivatives","BTCF0:USTF0",1754270919591,0.8562654,114920.0,114910.0,1.85452429]
["bitfinex-derivatives","BTCF0:USTF0",1754270920091,1.76844289,114920.0,114910.0,0.6036058]
["bitfinex-derivatives","BTCF0:USTF0",1754270920291,1.76844289,114920.0,114910.0,0.2428058]
["bitfinex-derivatives","BTCF0:USTF0",1754270921192,1.76844289,114920.0,114910.0,0.08702812]
["bitfinex-derivatives","BTCF0:USTF0",1754270927801,1.76844289,114920.0,114910.0,0.2428058]
["bitfinex-derivatives","BTCF0:USTF0",1754270929300,1.76844289,114920.0,114910.0,0.08702812]
["bitfinex-derivatives","BTCF0:USTF0",1754270931906,1.76844289,114920.0,114910.0,0.01719692]
["bitfinex-derivatives","BTCF0:USTF0",1754270933702,1.1689654,114920.0,114910.0,0.01719692]
["bitfinex-derivatives","BTCF0:USTF0",1754270934205,1.76844289,114920.0,114910.0,0.01719692]
["bitfinex-derivatives","BTCF0:USTF0",1754270935598,1.1688854,114920.0,114910.0,0.73846792]
["bitfinex-derivatives","BTCF0:USTF0",1754270935805,1.1688854,114920.0,114910.0,0.83780692]
["bitfinex-derivatives","BTCF0:USTF0",1754270936206,1.76836289,114920.0,114910.0,0.83780692]
["bitfinex-derivatives","BTCF0:USTF0",1754270936609,1.76836289,114920.0,114910.0,0.9935846]
["bitfinex-derivatives","BTCF0:USTF0",1754270938908,1.76836289,114920.0,114910.0,0.9245646]
["bitfinex-derivatives","BTCF0:USTF0",1754270939298,1.76836289,114920.0,114910.0,0.7652246]
["bitfinex-derivatives","BTCF0:USTF0",1754270940409,1.50048289,114920.0,114910.0,0.9245646]
["bitfinex-derivatives","BTCF0:USTF0",1754270940706,1.76836289,114920.0,114910.0,0.76878692]
["bitfinex-derivatives","BTCF0:USTF0",1754270940910,1.76836289,114920.0,114910.0,0.60944692]
["bitfinex-derivatives","BTCF0:USTF0",1754270941216,1.76836289,114920.0,114910.0,0.53383823]
["bitfinex-derivatives","BTCF0:USTF0",1754270941412,1.50048289,114920.0,114910.0,0.53383823]
["bitfinex-derivatives","BTCF0:USTF0",1754270941614,1.76832289,114920.0,114910.0,0.53383823]
["bitfinex-derivatives","BTCF0:USTF0",1754270942613,1.76832289,114920.0,114910.0,0.37799692]
["bitfinex-derivatives","BTCF0:USTF0",1754270943320,1.76832289,114920.0,114910.0,0.01719692]
["bitfinex-derivatives","BTCF0:USTF0",1754270945711,1.76832289,114920.0,114910.0,0.08773383]
["bitfinex-derivatives","BTCF0:USTF0",1754270947116,2.36780038,114920.0,114910.0,0.08773383]
["bitfinex-derivatives","BTCF0:USTF0",1754270947317,2.72860038,114920.0,114910.0,0.08773383]
["bitfinex-derivatives","BTCF0:USTF0",1754270948222,3.22860038,114920.0,114910.0,0.08773383]
["bitfinex-derivatives","BTCF0:USTF0",1754270948431,0.3680762,114900.0,114890.0,0.97645131]
["bitfinex-derivatives","BTCF0:USTF0",1754270948612,1.74577369,114900.0,114890.0,0.97645131]
["bitfinex-derivatives","BTCF0:USTF0",1754270948814,1.74577369,114900.0,114890.0,1.15051261]
["bitfinex-derivatives","BTCF0:USTF0",1754270949617,1.74577369,114900.0,114890.0,1.16761915]
["bitfinex-derivatives","BTCF0:USTF0",1754270950021,1.74577369,114900.0,114890.0,1.16861915]
["bitfinex-derivatives","BTCF0:USTF0",1754270950228,1.74577369,114900.0,114890.0,1.23654199]
["bitfinex-derivatives","BTCF0:USTF0",1754270950621,1.74577369,114900.0,114890.0,1.08270068]
["bitfinex-derivatives","BTCF0:USTF0",1754270950827,1.74577369,114900.0,114890.0,0.90863938]
["bitfinex-derivatives","BTCF0:USTF0",1754270951429,1.74577369,114900.0,114890.0,1.08270058]
["bitfinex-derivatives","BTCF0:USTF0",1754270951734,1.74577369,114900.0,114890.0,0.90863938]
["bitfinex-derivatives","BTCF0:USTF0",1754270952423,1.74577369,114900.0,114890.0,0.90663938]
["bitfinex-derivatives","BTCF0:USTF0",1754270952832,1.47793369,114900.0,114890.0,0.90663938]
["bitfinex-derivatives","BTCF0:USTF0",1754270953024,1.74577369,114900.0,114890.0,0.90663938]
["bitfinex-derivatives","BTCF0:USTF0",1754270955730,1.74577369,114900.0,114890.0,0.83761938]
["bitfinex-derivatives","BTCF0:USTF0",1754270956026,1.74577369,114900.0,114870.0,0.8423636]
["bitfinex-derivatives","BTCF0:USTF0",1754270956027,0.3800763,114880.0,114870.0,0.15584131]
["bitfinex-derivatives","BTCF0:USTF0",1754270956221,1.76466379,114880.0,114870.0,0.48146]
["bitfinex-derivatives","BTCF0:USTF0",1754270957739,1.49682379,114880.0,114870.0,0.6565514]
["bitfinex-derivatives","BTCF0:USTF0",1754270957936,1.1651463,114880.0,114870.0,0.6565514]
["bitfinex-derivatives","BTCF0:USTF0",1754270958335,1.1651463,114880.0,114870.0,1.0173514]
["bitfinex-derivatives","BTCF0:USTF0",1754270960432,1.1651463,114880.0,114870.0,1.17319271]
["bitfinex-derivatives","BTCF0:USTF0",1754270960633,1.1651463,114880.0,114870.0,1.19047985]
["bitfinex-derivatives","BTCF0:USTF0",1754270961134,1.1651463,114880.0,114870.0,1.03463854]
["bitfinex-derivatives","BTCF0:USTF0",1754270961436,1.1651463,114880.0,114870.0,0.67383854]
["bitfinex-derivatives","BTCF0:USTF0",1754270962540,1.1651463,114880.0,114870.0,0.74271549]
["bitfinex-derivatives","BTCF0:USTF0",1754270964344,1.1651463,114880.0,114870.0,0.8985568]
["bitfinex-derivatives","BTCF0:USTF0",1754270964942,1.1651463,114880.0,114870.0,1.2593568]
["bitfinex-derivatives","BTCF0:USTF0",1754270965137,1.1651463,114880.0,114870.0,1.10351549]
["bitfinex-derivatives","BTCF0:USTF0",1754270970047,0.8852663,114880.0,114870.0,1.10351549]
["bitfinex-derivatives","BTCF0:USTF0",1754270970248,1.1651463,114880.0,114870.0,1.10351549]
["bitfinex-derivatives","BTCF0:USTF0",1754270971347,0.8973463,114880.0,114870.0,1.10351549]
["bitfinex-derivatives","BTCF0:USTF0",1754270975650,0.8973463,114880.0,114870.0,1.2593568]
["bitfinex-derivatives","BTCF0:USTF0",1754270977950,0.8973463,114880.0,114870.0,1.10351549]
["bitfinex-derivatives","BTCF0:USTF0",1754270978146,0.8973463,114880.0,114870.0,1.03463854]
["bitfinex-derivatives","BTCF0:USTF0",1754270980754,0.8973463,114880.0,114870.0,0.67383854]
["bitfinex-derivatives","BTCF0:USTF0",1754270981052,0.8973463,114880.0,114870.0,1.03463854]
["bitfinex-derivatives","BTCF0:USTF0",1754270984957,1.49682379,114880.0,114870.0,0.96073854]
["bitfinex-derivatives","BTCF0:USTF0",1754270985657,1.85762379,114880.0,114870.0,0.17440822]
["bitfinex-derivatives","BTCF0:USTF0",1754270986359,1.85762379,114880.0,114870.0,0.01828714]
["bitfinex-derivatives","BTCF0:USTF0",1754270987955,1.49682379,114880.0,114870.0,0.19237874]
["bitfinex-derivatives","BTCF0:USTF0",1754270988859,1.85762379,114880.0,114870.0,0.19237874]
["bitfinex-derivatives","BTCF0:USTF0",1754270989561,1.1650663,114880.0,114870.0,0.33815874]
["bitfinex-derivatives","BTCF0:USTF0",1754270989759,0.8973463,114880.0,114870.0,1.63214623]
["bitfinex-derivatives","BTCF0:USTF0",1754270989973,0.8973465,114880.0,114870.0,1.63214623]
["bitfinex-derivatives","BTCF0:USTF0",1754270990660,0.25,114880.0,114870.0,1.63214623]
["bitfinex-derivatives","BTCF0:USTF0",1754270990863,0.25,114880.0,114870.0,1.89934623]
["bitfinex-derivatives","BTCF0:USTF0",1754270991864,0.25,114880.0,114870.0,1.96751806]
["bitfinex-derivatives","BTCF0:USTF0",1754270992063,0.25,114880.0,114870.0,2.12363914]
["bitfinex-derivatives","BTCF0:USTF0",1754270993762,0.25,114880.0,114870.0,1.96751806]
["bitfinex-derivatives","BTCF0:USTF0",1754270994968,0.25,114880.0,114870.0,1.70031806]
["bitfinex-derivatives","BTCF0:USTF0",1754270995457,0.25,114880.0,114870.0,1.85643914]
["bitfinex-derivatives","BTCF0:USTF0",1754270996168,0.25,114880.0,114870.0,1.70031806]
["bitfinex-derivatives","BTCF0:USTF0",1754270996364,0.25,114880.0,114870.0,1.85621535]
["bitfinex-derivatives","BTCF0:USTF0",1754270996755,0.25,114880.0,114870.0,1.25673786]
["bitfinex-derivatives","BTCF0:USTF0",1754270996958,0.25,114880.0,114870.0,1.85621535]
["bitfinex-derivatives","BTCF0:USTF0",1754270998778,0.25,114880.0,114870.0,1.70031806]
["bitfinex-derivatives","BTCF0:USTF0",1754271000577,0.25,114880.0,114870.0,2.74109954]
["bitfinex-derivatives","BTCF0:USTF0",1754271000770,0.1740493,114900.0,114870.0,2.74109954]
["bitfinex-derivatives","BTCF0:USTF0",1754271000771,0.3794393,114900.0,114890.0,0.5896012]
["bitfinex-derivatives","BTCF0:USTF0",1754271000975,0.8325893,114900.0,114890.0,1.54987869]
["bitfinex-derivatives","BTCF0:USTF0",1754271001977,0.8325893,114900.0,114890.0,1.70564135]
["bitfinex-derivatives","BTCF0:USTF0",1754271002177,0.8325893,114900.0,114890.0,1.10616386]
["bitfinex-derivatives","BTCF0:USTF0",1754271002876,0.8325893,114900.0,114890.0,1.06092386]
["bitfinex-derivatives","BTCF0:USTF0",1754271003179,1.43206679,114900.0,114890.0,0.69362386]
["bitfinex-derivatives","BTCF0:USTF0",1754271003578,1.43206679,114900.0,114890.0,0.94922386]
["bitfinex-derivatives","BTCF0:USTF0",1754271003879,1.43206679,114900.0,114890.0,1.06392386]
["bitfinex-derivatives","BTCF0:USTF0",1754271004178,0.8325893,114900.0,114890.0,1.06392386]
["bitfinex-derivatives","BTCF0:USTF0",1754271005787,1.43206679,114900.0,114890.0,0.51956266]
["bitfinex-derivatives","BTCF0:USTF0",1754271006383,1.79286679,114900.0,114890.0,0.15876266]
["bitfinex-derivatives","BTCF0:USTF0",1754271007283,1.79286679,114900.0,114890.0,0.15776266]
["bitfinex-derivatives","BTCF0:USTF0",1754271008182,1.79286679,114900.0,114890.0,0.33182396]
["bitfinex-derivatives","BTCF0:USTF0",1754271008383,1.79286679,114900.0,114890.0,0.32982396]
["bitfinex-derivatives","BTCF0:USTF0",1754271008584,1.79286679,114900.0,114890.0,0.33082396]
["bitfinex-derivatives","BTCF0:USTF0",1754271008984,1.79286679,114900.0,114890.0,0.15676266]
["bitfinex-derivatives","BTCF0:USTF0",1754271009886,1.79286679,114900.0,114890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754271013896,2.06042679,114900.0,114890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754271014797,2.06042679,114900.0,114890.0,0.1750613]
["bitfinex-derivatives","BTCF0:USTF0",1754271014998,1.69962679,114900.0,114890.0,0.1750613]
["bitfinex-derivatives","BTCF0:USTF0",1754271015894,0.8325893,114900.0,114890.0,0.1750613]
["bitfinex-derivatives","BTCF0:USTF0",1754271016099,1.1001493,114900.0,114890.0,0.3980213]
["bitfinex-derivatives","BTCF0:USTF0",1754271016601,1.4609493,114900.0,114890.0,0.22396]
["bitfinex-derivatives","BTCF0:USTF0",1754271017096,1.1001493,114900.0,114890.0,0.3980212]
["bitfinex-derivatives","BTCF0:USTF0",1754271017596,1.69962679,114900.0,114890.0,0.3980212]
["bitfinex-derivatives","BTCF0:USTF0",1754271018795,1.69962679,114900.0,114890.0,0.55378386]
["bitfinex-derivatives","BTCF0:USTF0",1754271019496,1.69962679,114900.0,114890.0,0.3980212]
["bitfinex-derivatives","BTCF0:USTF0",1754271019891,1.69962679,114900.0,114890.0,0.2234812]
["bitfinex-derivatives","BTCF0:USTF0",1754271020095,1.69962679,114900.0,114890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754271020096,2.06042679,114900.0,114890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754271020292,2.06042679,114900.0,114890.0,0.15676266]
["bitfinex-derivatives","BTCF0:USTF0",1754271020497,2.06042679,114900.0,114890.0,0.33082386]
["bitfinex-derivatives","BTCF0:USTF0",1754271020698,1.1001493,114900.0,114890.0,0.33082386]
["bitfinex-derivatives","BTCF0:USTF0",1754271020903,2.06042679,114900.0,114890.0,0.33082386]
["bitfinex-derivatives","BTCF0:USTF0",1754271021501,1.69962679,114900.0,114890.0,0.33082386]
["bitfinex-derivatives","BTCF0:USTF0",1754271023706,2.06042679,114900.0,114890.0,0.33082386]
["bitfinex-derivatives","BTCF0:USTF0",1754271023901,1.69962679,114900.0,114890.0,0.33082386]
["bitfinex-derivatives","BTCF0:USTF0",1754271024307,1.69962679,114900.0,114890.0,0.1750612]
["bitfinex-derivatives","BTCF0:USTF0",1754271024807,2.06042679,114900.0,114890.0,0.1750612]
["bitfinex-derivatives","BTCF0:USTF0",1754271025007,1.69962679,114900.0,114890.0,0.40095114]
["bitfinex-derivatives","BTCF0:USTF0",1754271025203,2.06042679,114900.0,114890.0,0.40095114]
["bitfinex-derivatives","BTCF0:USTF0",1754271025407,1.69962679,114900.0,114890.0,0.40095114]
["bitfinex-derivatives","BTCF0:USTF0",1754271025909,2.06042679,114900.0,114890.0,0.40095132]
["bitfinex-derivatives","BTCF0:USTF0",1754271026112,1.69962679,114900.0,114890.0,0.40095132]
["bitfinex-derivatives","BTCF0:USTF0",1754271026809,2.06042679,114900.0,114890.0,0.24497219]
["bitfinex-derivatives","BTCF0:USTF0",1754271027209,2.06042679,114900.0,114890.0,0.40095291]
["bitfinex-derivatives","BTCF0:USTF0",1754271028008,1.1000693,114900.0,114890.0,1.01980291]
["bitfinex-derivatives","BTCF0:USTF0",1754271028213,1.1000693,114900.0,114890.0,1.12481291]
["bitfinex-derivatives","BTCF0:USTF0",1754271028409,1.1000693,114900.0,114890.0,1.17399291]
["bitfinex-derivatives","BTCF0:USTF0",1754271031314,1.1000693,114900.0,114890.0,1.01801219]
["bitfinex-derivatives","BTCF0:USTF0",1754271031610,1.1000693,114900.0,114890.0,0.96883219]
["bitfinex-derivatives","BTCF0:USTF0",1754271031821,0.8325893,114900.0,114890.0,1.01801219]
["bitfinex-derivatives","BTCF0:USTF0",1754271032014,0.8325893,114900.0,114890.0,1.61748968]
["bitfinex-derivatives","BTCF0:USTF0",1754271032514,0.8325893,114900.0,114890.0,1.01801219]
["bitfinex-derivatives","BTCF0:USTF0",1754271038218,0.8325893,114900.0,114890.0,1.2212414]
["bitfinex-derivatives","BTCF0:USTF0",1754271039420,0.8325893,114900.0,114890.0,1.01801219]
["bitfinex-derivatives","BTCF0:USTF0",1754271040824,1.43206679,114900.0,114890.0,1.01801219]
["bitfinex-derivatives","BTCF0:USTF0",1754271042224,1.43206679,114900.0,114890.0,0.96883219]
["bitfinex-derivatives","BTCF0:USTF0",1754271042628,1.43206679,114900.0,114890.0,1.01434219]
["bitfinex-derivatives","BTCF0:USTF0",1754271043125,1.43206679,114900.0,114890.0,1.17040074]
["bitfinex-derivatives","BTCF0:USTF0",1754271043627,0.8325893,114900.0,114890.0,1.17040074]
["bitfinex-derivatives","BTCF0:USTF0",1754271043926,1.43206679,114900.0,114890.0,1.17040074]
["bitfinex-derivatives","BTCF0:USTF0",1754271044622,1.43206679,114900.0,114890.0,1.01434219]
["bitfinex-derivatives","BTCF0:USTF0",1754271046929,1.43206679,114900.0,114890.0,0.96883219]
["bitfinex-derivatives","BTCF0:USTF0",1754271047321,1.43206679,114900.0,114890.0,0.07091099]
["bitfinex-derivatives","BTCF0:USTF0",1754271049530,1.43206679,114900.0,114890.0,0.22696954]
["bitfinex-derivatives","BTCF0:USTF0",1754271050227,1.43206679,114900.0,114890.0,0.40103084]
["bitfinex-derivatives","BTCF0:USTF0",1754271052133,1.43206679,114900.0,114890.0,0.22696954]
["bitfinex-derivatives","BTCF0:USTF0",1754271053034,1.43206679,114900.0,114890.0,0.40103094]
["bitfinex-derivatives","BTCF0:USTF0",1754271054338,1.43206679,114900.0,114890.0,0.24497239]
["bitfinex-derivatives","BTCF0:USTF0",1754271054735,1.43206679,114900.0,114890.0,0.36680239]
["bitfinex-derivatives","BTCF0:USTF0",1754271054936,1.43206679,114900.0,114890.0,0.47181239]
["bitfinex-derivatives","BTCF0:USTF0",1754271055837,1.43206679,114900.0,114890.0,0.4019014]
["bitfinex-derivatives","BTCF0:USTF0",1754271056235,1.43206679,114900.0,114890.0,0.3274714]
["bitfinex-derivatives","BTCF0:USTF0",1754271056734,1.69942679,114900.0,114890.0,0.3274714]
["bitfinex-derivatives","BTCF0:USTF0",1754271058231,1.69942679,114900.0,114890.0,0.4019014]
["bitfinex-derivatives","BTCF0:USTF0",1754271058829,1.0999493,114900.0,114890.0,0.4019014]
["bitfinex-derivatives","BTCF0:USTF0",1754271059034,1.0999493,114900.0,114890.0,0.58966818]
["bitfinex-derivatives","BTCF0:USTF0",1754271059235,1.0999493,114900.0,114890.0,1.06150818]
["bitfinex-derivatives","BTCF0:USTF0",1754271059532,0.8325893,114900.0,114890.0,1.06150818]
["bitfinex-derivatives","BTCF0:USTF0",1754271059828,0.8325893,114900.0,114890.0,1.10701818]
["bitfinex-derivatives","BTCF0:USTF0",1754271062441,1.43206679,114900.0,114890.0,1.10701818]
["bitfinex-derivatives","BTCF0:USTF0",1754271062842,0.5996393,114900.0,114890.0,1.70649567]
["bitfinex-derivatives","BTCF0:USTF0",1754271063135,0.66098,114900.0,114890.0,1.55036889]
["bitfinex-derivatives","BTCF0:USTF0",1754271063340,0.19,114900.0,114890.0,1.81756889]
["bitfinex-derivatives","BTCF0:USTF0",1754271063833,0.19,114900.0,114890.0,1.97369567]
["bitfinex-derivatives","BTCF0:USTF0",1754271064236,0.19,114900.0,114890.0,2.04486093]
["bitfinex-derivatives","BTCF0:USTF0",1754271064638,0.19,114900.0,114890.0,1.88873415]
["bitfinex-derivatives","BTCF0:USTF0",1754271065340,0.19,114900.0,114890.0,2.06280615]
["bitfinex-derivatives","BTCF0:USTF0",1754271065937,0.19,114900.0,114890.0,2.26603536]
["bitfinex-derivatives","BTCF0:USTF0",1754271066438,1.1136467,114930.0,114920.0,0.5890458]
["bitfinex-derivatives","BTCF0:USTF0",1754271066643,1.0136467,114930.0,114920.0,1.12323182]
["bitfinex-derivatives","BTCF0:USTF0",1754271067738,0.9701433,114930.0,114920.0,1.12323182]
["bitfinex-derivatives","BTCF0:USTF0",1754271067939,0.8831385,114930.0,114920.0,1.72270931]
["bitfinex-derivatives","BTCF0:USTF0",1754271068143,0.8831385,114930.0,114920.0,1.56685951]
["bitfinex-derivatives","BTCF0:USTF0",1754271068537,0.8831385,114930.0,114920.0,0.96738202]
["bitfinex-derivatives","BTCF0:USTF0",1754271068937,0.8831385,114930.0,114920.0,0.74785622]
["bitfinex-derivatives","BTCF0:USTF0",1754271069140,1.48261599,114930.0,114920.0,0.19155172]
["bitfinex-derivatives","BTCF0:USTF0",1754271069343,1.48261599,114930.0,114920.0,0.01753622]
["bitfinex-derivatives","BTCF0:USTF0",1754271069540,1.48261599,114930.0,114920.0,0.19155172]
["bitfinex-derivatives","BTCF0:USTF0",1754271070748,1.48261599,114930.0,114920.0,0.01753622]
["bitfinex-derivatives","BTCF0:USTF0",1754271071947,1.75013599,114930.0,114920.0,0.01753622]
["bitfinex-derivatives","BTCF0:USTF0",1754271072444,0.2790654,114920.0,114910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754271072655,0.6404205,114910.0,114900.0,0.8353095]
["bitfinex-derivatives","BTCF0:USTF0",1754271072954,1.50989799,114910.0,114900.0,0.9518795]
["bitfinex-derivatives","BTCF0:USTF0",1754271073150,1.50989799,114910.0,114900.0,0.96949367]
["bitfinex-derivatives","BTCF0:USTF0",1754271073457,1.50989799,114910.0,114900.0,0.70813933]
["bitfinex-derivatives","BTCF0:USTF0",1754271073746,1.50989799,114910.0,114900.0,0.70814693]
["bitfinex-derivatives","BTCF0:USTF0",1754271073950,1.50989799,114910.0,114900.0,0.17330123]
["bitfinex-derivatives","BTCF0:USTF0",1754271074150,0.9104205,114910.0,114900.0,0.34734693]
["bitfinex-derivatives","BTCF0:USTF0",1754271074348,0.9104205,114910.0,114900.0,0.19165987]
["bitfinex-derivatives","BTCF0:USTF0",1754271074544,1.50989799,114910.0,114900.0,0.19165987]
["bitfinex-derivatives","BTCF0:USTF0",1754271074947,1.50989799,114910.0,114900.0,0.19265987]
["bitfinex-derivatives","BTCF0:USTF0",1754271075142,1.50989799,114910.0,114900.0,0.29766987]
["bitfinex-derivatives","BTCF0:USTF0",1754271075143,0.9104205,114910.0,114900.0,0.29766987]
["bitfinex-derivatives","BTCF0:USTF0",1754271075348,1.50989799,114910.0,114900.0,0.29766987]
["bitfinex-derivatives","BTCF0:USTF0",1754271078259,1.50989799,114910.0,114900.0,0.36903987]
["bitfinex-derivatives","BTCF0:USTF0",1754271080958,0.9104205,114910.0,114900.0,0.36903987]
["bitfinex-derivatives","BTCF0:USTF0",1754271081160,1.50989799,114910.0,114900.0,0.36903987]
["bitfinex-derivatives","BTCF0:USTF0",1754271082060,1.50989799,114910.0,114900.0,0.41670987]
["bitfinex-derivatives","BTCF0:USTF0",1754271082654,1.50989799,114910.0,114900.0,0.44961987]
["bitfinex-derivatives","BTCF0:USTF0",1754271082856,1.50989799,114910.0,114900.0,0.56618987]
["bitfinex-derivatives","BTCF0:USTF0",1754271086162,0.9104205,114910.0,114900.0,0.56618987]
["bitfinex-derivatives","BTCF0:USTF0",1754271086361,1.50989799,114910.0,114900.0,0.56618987]
["bitfinex-derivatives","BTCF0:USTF0",1754271086563,1.50989799,114910.0,114900.0,0.72193093]
["bitfinex-derivatives","BTCF0:USTF0",1754271088964,1.50989799,114910.0,114900.0,0.60536093]
["bitfinex-derivatives","BTCF0:USTF0",1754271089359,1.50989799,114910.0,114900.0,0.53399093]
["bitfinex-derivatives","BTCF0:USTF0",1754271091065,1.50989799,114910.0,114900.0,0.39607093]
["bitfinex-derivatives","BTCF0:USTF0",1754271093068,0.9104205,114910.0,114900.0,0.39607093]
["bitfinex-derivatives","BTCF0:USTF0",1754271093268,0.9104205,114910.0,114900.0,0.50108093]
["bitfinex-derivatives","BTCF0:USTF0",1754271093469,1.50989799,114910.0,114900.0,0.50108093]
["bitfinex-derivatives","BTCF0:USTF0",1754271093670,1.50989799,114910.0,114900.0,0.57245093]
["bitfinex-derivatives","BTCF0:USTF0",1754271096470,1.50989799,114910.0,114900.0,0.60536093]
["bitfinex-derivatives","BTCF0:USTF0",1754271097173,1.50989799,114910.0,114900.0,0.72193093]
["bitfinex-derivatives","BTCF0:USTF0",1754271097372,0.9104205,114910.0,114900.0,0.72193093]
["bitfinex-derivatives","BTCF0:USTF0",1754271097570,1.50989799,114910.0,114900.0,0.72193093]
["bitfinex-derivatives","BTCF0:USTF0",1754271099371,1.50989799,114910.0,114900.0,0.56618987]
["bitfinex-derivatives","BTCF0:USTF0",1754271100667,1.50989799,114910.0,114900.0,0.72208889]
["bitfinex-derivatives","BTCF0:USTF0",1754271101380,1.50989799,114910.0,114900.0,0.56618987]
["bitfinex-derivatives","BTCF0:USTF0",1754271106778,1.5856041,114910.0,114900.0,1.24137347]
["bitfinex-derivatives","BTCF0:USTF0",1754271107082,1.5856041,114910.0,114900.0,1.44460268]
["bitfinex-derivatives","BTCF0:USTF0",1754271107971,1.5856041,114910.0,114900.0,1.80540268]
["bitfinex-derivatives","BTCF0:USTF0",1754271109683,0.9104205,114910.0,114900.0,1.80540268]
["bitfinex-derivatives","BTCF0:USTF0",1754271109883,1.5856041,114910.0,114900.0,1.85441268]
["bitfinex-derivatives","BTCF0:USTF0",1754271110683,1.5856041,114910.0,114900.0,1.65118347]
["bitfinex-derivatives","BTCF0:USTF0",1754271111280,0.6755205,114910.0,114900.0,2.27735707]
["bitfinex-derivatives","BTCF0:USTF0",1754271111499,0.6755205,114910.0,114900.0,2.32636707]
["bitfinex-derivatives","BTCF0:USTF0",1754271112882,0.6260305,114910.0,114900.0,2.32636707]
["bitfinex-derivatives","BTCF0:USTF0",1754271113185,0.4891405,114910.0,114900.0,2.79679628]
["bitfinex-derivatives","BTCF0:USTF0",1754271113583,0.27,114910.0,114900.0,2.79679628]
["bitfinex-derivatives","BTCF0:USTF0",1754271114786,0.7452454,114940.0,114930.0,0.60532433]
["bitfinex-derivatives","BTCF0:USTF0",1754271114978,0.9152454,114940.0,114930.0,1.72199074]
["bitfinex-derivatives","BTCF0:USTF0",1754271116189,0.9152454,114940.0,114930.0,1.12211889]
["bitfinex-derivatives","BTCF0:USTF0",1754271117887,0.9152454,114940.0,114930.0,1.12311889]
["bitfinex-derivatives","BTCF0:USTF0",1754271119691,0.9152454,114940.0,114930.0,0.96712433]
["bitfinex-derivatives","BTCF0:USTF0",1754271120492,0.9152454,114940.0,114930.0,0.81310433]
["bitfinex-derivatives","BTCF0:USTF0",1754271120688,0.9152454,114940.0,114930.0,0.91811433]
["bitfinex-derivatives","BTCF0:USTF0",1754271121290,0.9152454,114940.0,114930.0,0.55290433]
["bitfinex-derivatives","BTCF0:USTF0",1754271121496,1.51511725,114940.0,114930.0,0.55290433]
["bitfinex-derivatives","BTCF0:USTF0",1754271122396,1.51511725,114940.0,114930.0,0.80927433]
["bitfinex-derivatives","BTCF0:USTF0",1754271122893,1.51511725,114940.0,114930.0,0.91811433]
["bitfinex-derivatives","BTCF0:USTF0",1754271123492,0.9152454,114940.0,114930.0,0.91811433]
["bitfinex-derivatives","BTCF0:USTF0",1754271123988,0.9152454,114940.0,114930.0,0.73888433]
["bitfinex-derivatives","BTCF0:USTF0",1754271124194,0.9152454,114940.0,114930.0,0.91811433]
["bitfinex-derivatives","BTCF0:USTF0",1754271126484,0.9152454,114940.0,114930.0,1.07369149]
["bitfinex-derivatives","BTCF0:USTF0",1754271128397,0.9152454,114940.0,114930.0,1.72257334]
["bitfinex-derivatives","BTCF0:USTF0",1754271129395,0.3094,114940.0,114930.0,1.72257334]
["bitfinex-derivatives","BTCF0:USTF0",1754271129896,0.3094,114940.0,114930.0,1.56699618]
["bitfinex-derivatives","BTCF0:USTF0",1754271130998,0.4833847,114940.0,114930.0,1.83419618]
["bitfinex-derivatives","BTCF0:USTF0",1754271131497,0.9074847,114940.0,114930.0,1.83419618]
["bitfinex-derivatives","BTCF0:USTF0",1754271131997,0.6731047,114940.0,114930.0,1.83419618]
["bitfinex-derivatives","BTCF0:USTF0",1754271132296,0.45204,114940.0,114930.0,1.83419618]
["bitfinex-derivatives","BTCF0:USTF0",1754271132492,0.6260247,114940.0,114930.0,1.83419618]
["bitfinex-derivatives","BTCF0:USTF0",1754271133101,0.61194,114940.0,114930.0,1.98977334]
["bitfinex-derivatives","BTCF0:USTF0",1754271133289,0.26,114940.0,114930.0,2.16378134]
["bitfinex-derivatives","BTCF0:USTF0",1754271133691,0.26,114940.0,114930.0,2.21143339]
["bitfinex-derivatives","BTCF0:USTF0",1754271134798,0.26,114940.0,114930.0,2.28206331]
["bitfinex-derivatives","BTCF0:USTF0",1754271134997,0.26,114940.0,114930.0,2.0788341]
["bitfinex-derivatives","BTCF0:USTF0",1754271135599,0.26,114940.0,114930.0,1.9048261]
["bitfinex-derivatives","BTCF0:USTF0",1754271137300,0.26,114940.0,114930.0,2.06034732]
["bitfinex-derivatives","BTCF0:USTF0",1754271138000,0.30924,114940.0,114930.0,2.06034732]
["bitfinex-derivatives","BTCF0:USTF0",1754271139898,0.30924,114940.0,114930.0,1.9048261]
["bitfinex-derivatives","BTCF0:USTF0",1754271140803,0.30924,114940.0,114930.0,2.06038972]
["bitfinex-derivatives","BTCF0:USTF0",1754271142005,0.26,114940.0,114930.0,2.06038972]
["bitfinex-derivatives","BTCF0:USTF0",1754271143108,0.26,114940.0,114930.0,1.46051787]
["bitfinex-derivatives","BTCF0:USTF0",1754271143301,0.26,114940.0,114930.0,2.06038972]
["bitfinex-derivatives","BTCF0:USTF0",1754271145507,0.26,114940.0,114930.0,1.9048261]
["bitfinex-derivatives","BTCF0:USTF0",1754271145909,0.26,114940.0,114930.0,1.6376261]
["bitfinex-derivatives","BTCF0:USTF0",1754271146705,0.6453593,114970.0,114960.0,0.4231333]
["bitfinex-derivatives","BTCF0:USTF0",1754271146905,0.8853593,114970.0,114960.0,1.4927606]
["bitfinex-derivatives","BTCF0:USTF0",1754271147204,0.71142,114970.0,114960.0,1.4927606]
["bitfinex-derivatives","BTCF0:USTF0",1754271147408,0.8853593,114970.0,114960.0,1.4927606]
["bitfinex-derivatives","BTCF0:USTF0",1754271147811,0.8853593,114970.0,114960.0,0.91040993]
["bitfinex-derivatives","BTCF0:USTF0",1754271148115,0.8853593,114970.0,114960.0,0.86692243]
["bitfinex-derivatives","BTCF0:USTF0",1754271148307,1.48523115,114970.0,114960.0,0.66123103]
["bitfinex-derivatives","BTCF0:USTF0",1754271148510,1.48523115,114970.0,114960.0,0.37832118]
["bitfinex-derivatives","BTCF0:USTF0",1754271148714,1.48523115,114970.0,114960.0,0.55227558]
["bitfinex-derivatives","BTCF0:USTF0",1754271149009,1.48523115,114970.0,114960.0,0.53400529]
["bitfinex-derivatives","BTCF0:USTF0",1754271149210,1.48523115,114970.0,114960.0,0.70795969]
["bitfinex-derivatives","BTCF0:USTF0",1754271149710,0.8853593,114970.0,114960.0,0.55227558]
["bitfinex-derivatives","BTCF0:USTF0",1754271149912,0.8853593,114970.0,114960.0,0.59784558]
["bitfinex-derivatives","BTCF0:USTF0",1754271150108,0.8853593,114970.0,114960.0,0.67099558]
["bitfinex-derivatives","BTCF0:USTF0",1754271152109,0.4139393,114970.0,114960.0,0.55227558]
["bitfinex-derivatives","BTCF0:USTF0",1754271152309,0.3744956,114990.0,114960.0,0.55227558]
["bitfinex-derivatives","BTCF0:USTF0",1754271152310,0.596089,114990.0,114980.0,0.20708068]
["bitfinex-derivatives","BTCF0:USTF0",1754271152516,0.826089,114990.0,114980.0,1.16775253]
["bitfinex-derivatives","BTCF0:USTF0",1754271152715,0.826089,114990.0,114980.0,0.56788068]
["bitfinex-derivatives","BTCF0:USTF0",1754271152914,0.875329,114990.0,114980.0,0.56788068]
["bitfinex-derivatives","BTCF0:USTF0",1754271153114,0.70142,114990.0,114980.0,0.56788068]
["bitfinex-derivatives","BTCF0:USTF0",1754271153304,0.70142,114990.0,114980.0,1.29055265]
["bitfinex-derivatives","BTCF0:USTF0",1754271154415,0.70142,114990.0,114980.0,1.18171861]
["bitfinex-derivatives","BTCF0:USTF0",1754271155215,0.70142,114990.0,114980.0,1.2905013]
["bitfinex-derivatives","BTCF0:USTF0",1754271155619,0.70142,114990.0,114980.0,1.18171861]
["bitfinex-derivatives","BTCF0:USTF0",1754271156314,0.70142,114990.0,114980.0,1.29047839]
["bitfinex-derivatives","BTCF0:USTF0",1754271156611,0.8753291,114990.0,114980.0,1.18171861]
["bitfinex-derivatives","BTCF0:USTF0",1754271156819,0.8753291,114990.0,114980.0,1.29047235]
["bitfinex-derivatives","BTCF0:USTF0",1754271157524,0.8753291,114990.0,114980.0,1.55767235]
["bitfinex-derivatives","BTCF0:USTF0",1754271157828,0.8753291,114990.0,114980.0,1.62621807]
["bitfinex-derivatives","BTCF0:USTF0",1754271159121,0.8753291,114990.0,114980.0,1.02634622]
["bitfinex-derivatives","BTCF0:USTF0",1754271160024,0.8753291,114990.0,114980.0,1.51746433]
["bitfinex-derivatives","BTCF0:USTF0",1754271160425,0.8753291,114990.0,114980.0,0.91759248]
["bitfinex-derivatives","BTCF0:USTF0",1754271160727,0.8753291,114990.0,114980.0,1.62621807]
["bitfinex-derivatives","BTCF0:USTF0",1754271161722,0.8753291,114990.0,114980.0,1.55306807]
["bitfinex-derivatives","BTCF0:USTF0",1754271161934,0.8753291,114990.0,114980.0,0.84444248]
["bitfinex-derivatives","BTCF0:USTF0",1754271162827,0.8753291,114990.0,114980.0,0.91386248]
["bitfinex-derivatives","BTCF0:USTF0",1754271163323,0.8753291,114990.0,114980.0,1.51373433]
["bitfinex-derivatives","BTCF0:USTF0",1754271163521,0.8753291,114990.0,114980.0,1.24653433]
["bitfinex-derivatives","BTCF0:USTF0",1754271164623,0.8008491,114990.0,114980.0,1.24653433]
["bitfinex-derivatives","BTCF0:USTF0",1754271164923,0.8695791,114990.0,114980.0,1.24653433]
["bitfinex-derivatives","BTCF0:USTF0",1754271166128,0.8695791,114990.0,114980.0,0.64666248]
["bitfinex-derivatives","BTCF0:USTF0",1754271166321,0.8695791,114990.0,114980.0,1.24653433]
["bitfinex-derivatives","BTCF0:USTF0",1754271168027,0.62694,114990.0,114980.0,1.24653433]
["bitfinex-derivatives","BTCF0:USTF0",1754271168223,0.46704,114990.0,114980.0,1.60733433]
["bitfinex-derivatives","BTCF0:USTF0",1754271168827,0.63129,114990.0,114980.0,1.60733433]
["bitfinex-derivatives","BTCF0:USTF0",1754271169328,0.63129,114990.0,114980.0,1.87453433]
["bitfinex-derivatives","BTCF0:USTF0",1754271170028,0.8051996,114990.0,114980.0,1.87453433]
["bitfinex-derivatives","BTCF0:USTF0",1754271170224,0.8739296,114990.0,114980.0,1.87453433]
["bitfinex-derivatives","BTCF0:USTF0",1754271174037,0.46704,114990.0,114980.0,1.87453433]
["bitfinex-derivatives","BTCF0:USTF0",1754271174738,0.46704,114990.0,114980.0,2.03021844]
["bitfinex-derivatives","BTCF0:USTF0",1754271174939,0.23,114990.0,114980.0,2.03021844]
["bitfinex-derivatives","BTCF0:USTF0",1754271175139,0.27524,114990.0,114980.0,2.03021844]
["bitfinex-derivatives","BTCF0:USTF0",1754271175334,0.23,114990.0,114980.0,2.03021844]
["bitfinex-derivatives","BTCF0:USTF0",1754271175932,0.27524,114990.0,114980.0,2.03021844]
["bitfinex-derivatives","BTCF0:USTF0",1754271176138,0.23,114990.0,114980.0,2.03021844]
["bitfinex-derivatives","BTCF0:USTF0",1754271176741,0.27524,114990.0,114980.0,2.03021844]
["bitfinex-derivatives","BTCF0:USTF0",1754271177739,0.27524,114990.0,114980.0,2.29849844]
["bitfinex-derivatives","BTCF0:USTF0",1754271178240,0.47092,114990.0,114980.0,2.29849844]
["bitfinex-derivatives","BTCF0:USTF0",1754271178449,0.8778096,114990.0,114980.0,2.29849844]
["bitfinex-derivatives","BTCF0:USTF0",1754271178742,0.8778096,114990.0,114980.0,2.03021844]
["bitfinex-derivatives","BTCF0:USTF0",1754271182249,0.8778096,114990.0,114980.0,1.43034659]
["bitfinex-derivatives","BTCF0:USTF0",1754271183346,0.8778096,114990.0,114980.0,2.03021844]
["bitfinex-derivatives","BTCF0:USTF0",1754271185452,0.8778096,114990.0,114980.0,1.43034659]
["bitfinex-derivatives","BTCF0:USTF0",1754271185750,0.8778096,114990.0,114980.0,2.03021844]
["bitfinex-derivatives","BTCF0:USTF0",1754271187157,0.8778096,114990.0,114980.0,1.76301844]
["bitfinex-derivatives","BTCF0:USTF0",1754271188648,0.8778096,114990.0,114980.0,1.16314659]
["bitfinex-derivatives","BTCF0:USTF0",1754271188849,0.8778096,114990.0,114980.0,1.76301844]
["bitfinex-derivatives","BTCF0:USTF0",1754271190858,0.8778096,114990.0,114980.0,1.16314659]
["bitfinex-derivatives","BTCF0:USTF0",1754271191058,0.8778096,114990.0,114980.0,1.76301844]
["bitfinex-derivatives","BTCF0:USTF0",1754271191462,0.8778096,114990.0,114980.0,1.69447272]
["bitfinex-derivatives","BTCF0:USTF0",1754271193355,0.8778096,114990.0,114980.0,1.53878861]
["bitfinex-derivatives","BTCF0:USTF0",1754271194157,0.8778096,114990.0,114980.0,1.74201782]
["bitfinex-derivatives","BTCF0:USTF0",1754271194757,0.8778096,114990.0,114980.0,1.14214597]
["bitfinex-derivatives","BTCF0:USTF0",1754271195252,0.8778096,114990.0,114980.0,1.14189597]
["bitfinex-derivatives","BTCF0:USTF0",1754271195457,0.8778096,114990.0,114980.0,0.93866676]
["bitfinex-derivatives","BTCF0:USTF0",1754271196052,0.8778096,114990.0,114980.0,1.00946109]
["bitfinex-derivatives","BTCF0:USTF0",1754271196250,0.8778096,114990.0,114980.0,1.60933294]
["bitfinex-derivatives","BTCF0:USTF0",1754271198058,0.8778096,114990.0,114980.0,1.61033294]
["bitfinex-derivatives","BTCF0:USTF0",1754271198561,0.8778096,114990.0,114980.0,1.01046109]
["bitfinex-derivatives","BTCF0:USTF0",1754271198761,0.8778096,114990.0,114980.0,1.61033294]
["bitfinex-derivatives","BTCF0:USTF0",1754271198960,0.8778096,114990.0,114980.0,1.60933294]
["bitfinex-derivatives","BTCF0:USTF0",1754271199161,0.8778096,114990.0,114980.0,1.61033294]
["bitfinex-derivatives","BTCF0:USTF0",1754271201967,0.8778096,114990.0,114980.0,1.76636236]
["bitfinex-derivatives","BTCF0:USTF0",1754271203564,0.8778096,114990.0,114980.0,1.61033294]
["bitfinex-derivatives","BTCF0:USTF0",1754271204366,0.8778096,114990.0,114980.0,1.01046109]
["bitfinex-derivatives","BTCF0:USTF0",1754271204568,0.8778096,114990.0,114980.0,1.61033294]
["bitfinex-derivatives","BTCF0:USTF0",1754271205968,0.8778096,114990.0,114980.0,1.24953294]
["bitfinex-derivatives","BTCF0:USTF0",1754271208870,0.8778096,114990.0,114980.0,1.17873861]
["bitfinex-derivatives","BTCF0:USTF0",1754271209264,0.8778096,114990.0,114980.0,0.57886676]
["bitfinex-derivatives","BTCF0:USTF0",1754271209558,0.8778096,114990.0,114980.0,1.17873861]
["bitfinex-derivatives","BTCF0:USTF0",1754271211976,0.8778096,114990.0,114980.0,0.57886676]
["bitfinex-derivatives","BTCF0:USTF0",1754271212169,0.8778096,114990.0,114980.0,1.17873861]
["bitfinex-derivatives","BTCF0:USTF0",1754271213974,0.8778096,114990.0,114980.0,1.33476803]
["bitfinex-derivatives","BTCF0:USTF0",1754271214671,0.8778096,114990.0,114980.0,1.17873861]
["bitfinex-derivatives","BTCF0:USTF0",1754271215567,0.8778096,114990.0,114980.0,1.4049499]
["bitfinex-derivatives","BTCF0:USTF0",1754271216272,0.8778096,114990.0,114980.0,1.24892048]
["bitfinex-derivatives","BTCF0:USTF0",1754271216874,0.8778096,114990.0,114980.0,1.17975048]
["bitfinex-derivatives","BTCF0:USTF0",1754271217077,0.8778096,114990.0,114980.0,0.80507805]
["bitfinex-derivatives","BTCF0:USTF0",1754271219081,0.8778096,114990.0,114980.0,1.4049499]
["bitfinex-derivatives","BTCF0:USTF0",1754271220078,0.8090796,114990.0,114980.0,1.2902099]
["bitfinex-derivatives","BTCF0:USTF0",1754271220283,0.8787696,114990.0,114980.0,0.73940805]
["bitfinex-derivatives","BTCF0:USTF0",1754271220483,0.8787696,114990.0,114980.0,0.65254863]
["bitfinex-derivatives","BTCF0:USTF0",1754271221384,0.8787696,114990.0,114980.0,0.80857805]
["bitfinex-derivatives","BTCF0:USTF0",1754271223076,0.8787696,114990.0,114980.0,0.73940805]
["bitfinex-derivatives","BTCF0:USTF0",1754271223282,1.83944145,114990.0,114980.0,0.22721129]
["bitfinex-derivatives","BTCF0:USTF0",1754271223583,1.83944145,114990.0,114980.0,0.07118187]
["bitfinex-derivatives","BTCF0:USTF0",1754271224085,1.83944145,114990.0,114980.0,0.18058752]
["bitfinex-derivatives","BTCF0:USTF0",1754271224784,1.83944145,114990.0,114980.0,0.17958752]
["bitfinex-derivatives","BTCF0:USTF0",1754271225383,1.85235163,114990.0,114980.0,0.17958752]
["bitfinex-derivatives","BTCF0:USTF0",1754271226082,2.12091163,114990.0,114980.0,0.17958752]
["bitfinex-derivatives","BTCF0:USTF0",1754271227381,2.12091163,114990.0,114960.0,0.34962668]
["bitfinex-derivatives","BTCF0:USTF0",1754271227382,0.36939,114970.0,114960.0,0.39657668]
["bitfinex-derivatives","BTCF0:USTF0",1754271227583,0.89068,114970.0,114960.0,0.5526061]
["bitfinex-derivatives","BTCF0:USTF0",1754271228680,0.89068,114970.0,114960.0,0.62091339]
["bitfinex-derivatives","BTCF0:USTF0",1754271228890,0.89068,114970.0,114960.0,0.57742509]
["bitfinex-derivatives","BTCF0:USTF0",1754271229187,0.89068,114970.0,114960.0,0.42139567]
["bitfinex-derivatives","BTCF0:USTF0",1754271229679,0.89068,114970.0,114960.0,0.57845993]
["bitfinex-derivatives","BTCF0:USTF0",1754271230385,0.89068,114970.0,114960.0,0.58045993]
["bitfinex-derivatives","BTCF0:USTF0",1754271234285,0.89068,114970.0,114960.0,0.94125993]
["bitfinex-derivatives","BTCF0:USTF0",1754271235687,0.89068,114970.0,114960.0,1.54113178]
["bitfinex-derivatives","BTCF0:USTF0",1754271237490,0.89068,114970.0,114960.0,1.47282449]
["bitfinex-derivatives","BTCF0:USTF0",1754271237689,0.89068,114970.0,114960.0,1.31676023]
["bitfinex-derivatives","BTCF0:USTF0",1754271238789,0.89068,114970.0,114960.0,1.47273917]
["bitfinex-derivatives","BTCF0:USTF0",1754271240691,0.89068,114970.0,114960.0,0.87286732]
["bitfinex-derivatives","BTCF0:USTF0",1754271240986,1.49055185,114970.0,114960.0,0.22345012]
["bitfinex-derivatives","BTCF0:USTF0",1754271241289,1.49055185,114970.0,114960.0,0.02052118]
["bitfinex-derivatives","BTCF0:USTF0",1754271242292,1.49055185,114970.0,114960.0,0.19247618]
["bitfinex-derivatives","BTCF0:USTF0",1754271242492,1.49055185,114970.0,114960.0,0.19347618]
["bitfinex-derivatives","BTCF0:USTF0",1754271242881,1.49055185,114970.0,114960.0,0.01952118]
["bitfinex-derivatives","BTCF0:USTF0",1754271243193,0.89068,114970.0,114960.0,0.01952118]
["bitfinex-derivatives","BTCF0:USTF0",1754271243394,1.49055185,114970.0,114960.0,0.01952118]
["bitfinex-derivatives","BTCF0:USTF0",1754271243692,1.49055185,114970.0,114960.0,0.08827427]
["bitfinex-derivatives","BTCF0:USTF0",1754271243893,0.89068,114970.0,114960.0,0.19247628]
["bitfinex-derivatives","BTCF0:USTF0",1754271244095,1.49055185,114970.0,114960.0,0.19247628]
["bitfinex-derivatives","BTCF0:USTF0",1754271244394,1.49055185,114970.0,114960.0,0.34845522]
["bitfinex-derivatives","BTCF0:USTF0",1754271245095,1.49055185,114970.0,114960.0,0.17450012]
["bitfinex-derivatives","BTCF0:USTF0",1754271246193,1.85135185,114970.0,114960.0,0.17450012]
["bitfinex-derivatives","BTCF0:USTF0",1754271246998,2.02531985,114970.0,114960.0,0.15697894]
["bitfinex-derivatives","BTCF0:USTF0",1754271247389,0.3694202,114950.0,114940.0,0.93107081]
["bitfinex-derivatives","BTCF0:USTF0",1754271247697,0.8807102,114950.0,114940.0,1.01095021]
["bitfinex-derivatives","BTCF0:USTF0",1754271248192,0.8807102,114950.0,114940.0,1.02817287]
["bitfinex-derivatives","BTCF0:USTF0",1754271249089,0.8807102,114950.0,114940.0,1.03417287]
["bitfinex-derivatives","BTCF0:USTF0",1754271249996,0.8807102,114950.0,114940.0,0.99067687]
["bitfinex-derivatives","BTCF0:USTF0",1754271250399,0.8807102,114950.0,114940.0,0.45590127]
["bitfinex-derivatives","BTCF0:USTF0",1754271250695,0.8807102,114950.0,114940.0,0.62988657]
["bitfinex-derivatives","BTCF0:USTF0",1754271250890,0.8807102,114950.0,114940.0,0.16983127]
["bitfinex-derivatives","BTCF0:USTF0",1754271251397,0.8807102,114950.0,114940.0,0.34580127]
["bitfinex-derivatives","BTCF0:USTF0",1754271251798,0.8807102,114950.0,114940.0,0.51678647]
["bitfinex-derivatives","BTCF0:USTF0",1754271251999,0.8807102,114950.0,114940.0,0.34380127]
["bitfinex-derivatives","BTCF0:USTF0",1754271252295,1.48058205,114950.0,114940.0,0.34180127]
["bitfinex-derivatives","BTCF0:USTF0",1754271252599,1.84138205,114950.0,114940.0,0.08744127]
["bitfinex-derivatives","BTCF0:USTF0",1754271252997,1.85406046,114950.0,114940.0,0.08744127]
["bitfinex-derivatives","BTCF0:USTF0",1754271253802,2.02806046,114950.0,114940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754271253993,0.6483256,114920.0,114910.0,1.14182511]
["bitfinex-derivatives","BTCF0:USTF0",1754271254188,1.48819745,114920.0,114910.0,1.09831991]
["bitfinex-derivatives","BTCF0:USTF0",1754271254403,1.48819745,114920.0,114910.0,0.73751991]
["bitfinex-derivatives","BTCF0:USTF0",1754271254694,1.48819745,114920.0,114910.0,0.15616608]
["bitfinex-derivatives","BTCF0:USTF0",1754271254903,1.48819745,114920.0,114910.0,0.38013608]
["bitfinex-derivatives","BTCF0:USTF0",1754271255101,0.8873256,114920.0,114910.0,0.39745516]
["bitfinex-derivatives","BTCF0:USTF0",1754271255292,0.8873256,114920.0,114910.0,0.49855083]
["bitfinex-derivatives","BTCF0:USTF0",1754271255492,0.8873256,114920.0,114910.0,0.34238475]
["bitfinex-derivatives","BTCF0:USTF0",1754271255986,1.2481256,114920.0,114910.0,0.34238475]
["bitfinex-derivatives","BTCF0:USTF0",1754271256189,1.2481256,114920.0,114910.0,0.27238908]
["bitfinex-derivatives","BTCF0:USTF0",1754271256599,1.2481256,114920.0,114910.0,0.27438908]
["bitfinex-derivatives","BTCF0:USTF0",1754271257201,1.2603989,114920.0,114910.0,0.27438908]
["bitfinex-derivatives","BTCF0:USTF0",1754271257495,1.86027075,114920.0,114910.0,0.27538908]
["bitfinex-derivatives","BTCF0:USTF0",1754271258096,1.84799745,114920.0,114910.0,0.27538908]
["bitfinex-derivatives","BTCF0:USTF0",1754271258604,1.84799745,114920.0,114910.0,0.44941968]
["bitfinex-derivatives","BTCF0:USTF0",1754271258802,1.2481256,114920.0,114910.0,0.44941968]
["bitfinex-derivatives","BTCF0:USTF0",1754271259200,1.2481256,114920.0,114910.0,0.55461968]
["bitfinex-derivatives","BTCF0:USTF0",1754271259705,0.8873256,114920.0,114910.0,0.55461968]
["bitfinex-derivatives","BTCF0:USTF0",1754271261106,0.8873256,114920.0,114910.0,0.5373006]
["bitfinex-derivatives","BTCF0:USTF0",1754271262407,0.8873256,114920.0,114910.0,1.18380245]
["bitfinex-derivatives","BTCF0:USTF0",1754271263107,0.8873256,114920.0,114910.0,0.5839306]
["bitfinex-derivatives","BTCF0:USTF0",1754271265507,0.8873256,114920.0,114910.0,0.9447306]
["bitfinex-derivatives","BTCF0:USTF0",1754271265704,0.8873256,114920.0,114910.0,1.01404404]
["bitfinex-derivatives","BTCF0:USTF0",1754271266014,0.24,114920.0,114910.0,1.61391589]
["bitfinex-derivatives","BTCF0:USTF0",1754271267798,0.19,114920.0,114910.0,1.80519991]
["bitfinex-derivatives","BTCF0:USTF0",1754271268000,0.08302,114920.0,114910.0,2.40507176]
["bitfinex-derivatives","BTCF0:USTF0",1754271268205,0.24614,114940.0,114930.0,0.2220007]
["bitfinex-derivatives","BTCF0:USTF0",1754271268396,0.50614,114940.0,114930.0,1.26931891]
["bitfinex-derivatives","BTCF0:USTF0",1754271268904,0.30945,114940.0,114930.0,1.26931891]
["bitfinex-derivatives","BTCF0:USTF0",1754271269407,0.30945,114940.0,114930.0,1.63011891]
["bitfinex-derivatives","BTCF0:USTF0",1754271269701,0.31145,114940.0,114930.0,1.63011891]
["bitfinex-derivatives","BTCF0:USTF0",1754271271511,0.31045,114940.0,114930.0,1.63011891]
["bitfinex-derivatives","BTCF0:USTF0",1754271272503,0.30945,114940.0,114930.0,1.63011891]
["bitfinex-derivatives","BTCF0:USTF0",1754271274003,0.61925,114940.0,114930.0,1.63011891]
["bitfinex-derivatives","BTCF0:USTF0",1754271274202,0.7932356,114940.0,114930.0,1.63011891]
["bitfinex-derivatives","BTCF0:USTF0",1754271274509,0.45563,114940.0,114930.0,1.63011891]
["bitfinex-derivatives","BTCF0:USTF0",1754271274810,0.30945,114940.0,114930.0,1.63011891]
["bitfinex-derivatives","BTCF0:USTF0",1754271276012,0.30945,114940.0,114930.0,1.89731891]
["bitfinex-derivatives","BTCF0:USTF0",1754271277515,0.26,114940.0,114930.0,1.63011891]
["bitfinex-derivatives","BTCF0:USTF0",1754271278317,0.04945,114950.0,114940.0,0.2219853]
["bitfinex-derivatives","BTCF0:USTF0",1754271278612,0.29945,114950.0,114940.0,1.51884715]
["bitfinex-derivatives","BTCF0:USTF0",1754271279510,0.46307,114950.0,114940.0,1.51884715]
["bitfinex-derivatives","BTCF0:USTF0",1754271279808,0.8307901,114950.0,114940.0,1.51884715]
["bitfinex-derivatives","BTCF0:USTF0",1754271280204,0.8992801,114950.0,114940.0,1.51884715]
["bitfinex-derivatives","BTCF0:USTF0",1754271280406,0.9002801,114950.0,114940.0,1.51884715]
["bitfinex-derivatives","BTCF0:USTF0",1754271280716,1.50015195,114950.0,114940.0,0.5347851]
["bitfinex-derivatives","BTCF0:USTF0",1754271281318,1.49915195,114950.0,114940.0,0.5347851]
["bitfinex-derivatives","BTCF0:USTF0",1754271281513,0.8982801,114950.0,114940.0,0.5347851]
["bitfinex-derivatives","BTCF0:USTF0",1754271281714,1.49815195,114950.0,114940.0,0.5347851]
["bitfinex-derivatives","BTCF0:USTF0",1754271282415,0.8982801,114950.0,114940.0,0.5347851]
["bitfinex-derivatives","BTCF0:USTF0",1754271287426,1.49815195,114950.0,114940.0,0.5347851]
["bitfinex-derivatives","BTCF0:USTF0",1754271287621,1.49815195,114950.0,114940.0,0.1739851]
["bitfinex-derivatives","BTCF0:USTF0",1754271288223,0.6541753,114940.0,114930.0,0.70861314]
["bitfinex-derivatives","BTCF0:USTF0",1754271288431,1.49404715,114940.0,114930.0,0.17382244]
["bitfinex-derivatives","BTCF0:USTF0",1754271288826,1.85484715,114940.0,114930.0,0.17382244]
["bitfinex-derivatives","BTCF0:USTF0",1754271289028,1.49404715,114940.0,114930.0,0.17382244]
["bitfinex-derivatives","BTCF0:USTF0",1754271289329,1.85484715,114940.0,114930.0,0.17382244]
["bitfinex-derivatives","BTCF0:USTF0",1754271289624,1.85484715,114940.0,114930.0,0.01765636]
["bitfinex-derivatives","BTCF0:USTF0",1754271290321,1.85584715,114940.0,114930.0,0.01765636]
["bitfinex-derivatives","BTCF0:USTF0",1754271290523,1.85684715,114940.0,114930.0,0.01765636]
["bitfinex-derivatives","BTCF0:USTF0",1754271290821,0.6060303,114930.0,114920.0,0.69096938]
["bitfinex-derivatives","BTCF0:USTF0",1754271291022,1.51406215,114930.0,114920.0,0.5348033]
["bitfinex-derivatives","BTCF0:USTF0",1754271292017,1.51406215,114930.0,114920.0,0.1740033]
["bitfinex-derivatives","BTCF0:USTF0",1754271292726,0.9141903,114930.0,114920.0,0.1740033]
["bitfinex-derivatives","BTCF0:USTF0",1754271292921,1.51406215,114930.0,114920.0,0.1740033]
["bitfinex-derivatives","BTCF0:USTF0",1754271294430,1.51406215,114930.0,114920.0,0.33016938]
["bitfinex-derivatives","BTCF0:USTF0",1754271295527,1.51406215,114930.0,114920.0,0.15616608]
["bitfinex-derivatives","BTCF0:USTF0",1754271295728,1.51406215,114930.0,114920.0,0.33018158]
["bitfinex-derivatives","BTCF0:USTF0",1754271297332,1.51406215,114930.0,114920.0,0.15616608]
["bitfinex-derivatives","BTCF0:USTF0",1754271297532,0.3627258,114920.0,114910.0,1.00305744]
["bitfinex-derivatives","BTCF0:USTF0",1754271297722,0.8942058,114920.0,114910.0,1.00305744]
["bitfinex-derivatives","BTCF0:USTF0",1754271300031,0.8942058,114920.0,114910.0,1.00505744]
["bitfinex-derivatives","BTCF0:USTF0",1754271300628,0.8942058,114920.0,114910.0,1.60492929]
["bitfinex-derivatives","BTCF0:USTF0",1754271301333,0.7222458,114920.0,114910.0,1.60492929]
["bitfinex-derivatives","BTCF0:USTF0",1754271301539,0.8942058,114920.0,114910.0,1.60492929]
["bitfinex-derivatives","BTCF0:USTF0",1754271303235,0.8942058,114920.0,114910.0,1.58768527]
["bitfinex-derivatives","BTCF0:USTF0",1754271303835,0.8942058,114920.0,114910.0,1.51837183]
["bitfinex-derivatives","BTCF0:USTF0",1754271304838,0.8942058,114920.0,114910.0,1.36220575]
["bitfinex-derivatives","BTCF0:USTF0",1754271305138,0.8942058,114920.0,114910.0,1.51817443]
["bitfinex-derivatives","BTCF0:USTF0",1754271305936,0.8942058,114920.0,114910.0,0.91830258]
["bitfinex-derivatives","BTCF0:USTF0",1754271306139,0.8942058,114920.0,114910.0,0.94655258]
["bitfinex-derivatives","BTCF0:USTF0",1754271307342,0.8942058,114920.0,114910.0,1.54642443]
["bitfinex-derivatives","BTCF0:USTF0",1754271307541,0.8942058,114920.0,114910.0,1.39045575]
["bitfinex-derivatives","BTCF0:USTF0",1754271309036,0.32113,114920.0,114910.0,1.39045575]
["bitfinex-derivatives","BTCF0:USTF0",1754271309243,0.24,114920.0,114910.0,1.39045575]
["bitfinex-derivatives","BTCF0:USTF0",1754271309435,0.28816,114920.0,114910.0,1.39045575]
["bitfinex-derivatives","BTCF0:USTF0",1754271309833,0.28816,114920.0,114910.0,1.45901079]
["bitfinex-derivatives","BTCF0:USTF0",1754271310034,0.24,114920.0,114910.0,1.45901079]
["bitfinex-derivatives","BTCF0:USTF0",1754271310240,0.24,114920.0,114910.0,1.61497947]
["bitfinex-derivatives","BTCF0:USTF0",1754271310740,0.24,114920.0,114910.0,1.01510762]
["bitfinex-derivatives","BTCF0:USTF0",1754271310940,0.15559,114940.0,114930.0,0.1740007]
["bitfinex-derivatives","BTCF0:USTF0",1754271311141,0.58693,114940.0,114930.0,1.77171149]
["bitfinex-derivatives","BTCF0:USTF0",1754271311544,0.41856,114940.0,114930.0,1.77171149]
["bitfinex-derivatives","BTCF0:USTF0",1754271311744,0.27816,114940.0,114930.0,1.77171149]
["bitfinex-derivatives","BTCF0:USTF0",1754271311946,0.27816,114940.0,114930.0,1.81896176]
["bitfinex-derivatives","BTCF0:USTF0",1754271312342,0.23,114940.0,114930.0,1.81896176]
["bitfinex-derivatives","BTCF0:USTF0",1754271312843,0.2781,114940.0,114930.0,1.81896176]
["bitfinex-derivatives","BTCF0:USTF0",1754271313032,0.2791,114940.0,114930.0,1.61573255]
["bitfinex-derivatives","BTCF0:USTF0",1754271313741,0.2801,114940.0,114930.0,1.61573255]
["bitfinex-derivatives","BTCF0:USTF0",1754271314240,0.2781,114940.0,114930.0,1.61673255]
["bitfinex-derivatives","BTCF0:USTF0",1754271314648,0.4520856,114940.0,114930.0,1.61773255]
["bitfinex-derivatives","BTCF0:USTF0",1754271314851,0.8771856,114940.0,114930.0,1.61673255]
["bitfinex-derivatives","BTCF0:USTF0",1754271315051,0.8771856,114940.0,114930.0,1.0168607]
["bitfinex-derivatives","BTCF0:USTF0",1754271315440,0.8771856,114940.0,114930.0,1.0178607]
["bitfinex-derivatives","BTCF0:USTF0",1754271316650,0.8771856,114940.0,114930.0,1.61773255]
["bitfinex-derivatives","BTCF0:USTF0",1754271317753,0.8771856,114940.0,114930.0,1.0178607]
["bitfinex-derivatives","BTCF0:USTF0",1754271317940,0.8771856,114940.0,114930.0,1.61773255]
["bitfinex-derivatives","BTCF0:USTF0",1754271322544,0.8771856,114940.0,114930.0,1.0178607]
["bitfinex-derivatives","BTCF0:USTF0",1754271323440,0.8771856,114940.0,114930.0,0.9466807]
["bitfinex-derivatives","BTCF0:USTF0",1754271323647,0.8771856,114940.0,114930.0,0.5368007]
["bitfinex-derivatives","BTCF0:USTF0",1754271323946,0.8771856,114940.0,114930.0,0.5858807]
["bitfinex-derivatives","BTCF0:USTF0",1754271324148,0.8771856,114940.0,114930.0,0.6570607]
["bitfinex-derivatives","BTCF0:USTF0",1754271325037,0.8771856,114940.0,114930.0,1.25593255]
["bitfinex-derivatives","BTCF0:USTF0",1754271326748,0.8771856,114940.0,114930.0,0.6560607]
["bitfinex-derivatives","BTCF0:USTF0",1754271326948,0.8771856,114940.0,114930.0,1.25593255]
["bitfinex-derivatives","BTCF0:USTF0",1754271330557,0.8092656,114940.0,114930.0,1.25593255]
["bitfinex-derivatives","BTCF0:USTF0",1754271330854,0.41776,114940.0,114930.0,1.25593255]
["bitfinex-derivatives","BTCF0:USTF0",1754271331046,0.41776,114940.0,114930.0,1.61573255]
["bitfinex-derivatives","BTCF0:USTF0",1754271331750,0.7601156,114940.0,114930.0,1.0158607]
["bitfinex-derivatives","BTCF0:USTF0",1754271332049,0.8092656,114940.0,114930.0,1.77170248]
["bitfinex-derivatives","BTCF0:USTF0",1754271332254,0.8771856,114940.0,114930.0,1.77170248]
["bitfinex-derivatives","BTCF0:USTF0",1754271332851,0.8771856,114940.0,114930.0,1.17183063]
["bitfinex-derivatives","BTCF0:USTF0",1754271333156,0.7032,114940.0,114930.0,1.77170248]
["bitfinex-derivatives","BTCF0:USTF0",1754271334555,0.63528,114940.0,114930.0,1.77170248]
["bitfinex-derivatives","BTCF0:USTF0",1754271335058,0.46691,114940.0,114930.0,1.77170248]
["bitfinex-derivatives","BTCF0:USTF0",1754271335654,0.8092656,114940.0,114930.0,1.77170248]
["bitfinex-derivatives","BTCF0:USTF0",1754271336160,0.8771856,114940.0,114930.0,1.77170248]
["bitfinex-derivatives","BTCF0:USTF0",1754271336360,0.7032,114940.0,114930.0,1.77170248]
["bitfinex-derivatives","BTCF0:USTF0",1754271336559,0.2781,114940.0,114930.0,1.77170248]
["bitfinex-derivatives","BTCF0:USTF0",1754271337262,0.31033,114940.0,114930.0,1.77170248]
["bitfinex-derivatives","BTCF0:USTF0",1754271337460,0.58613,114940.0,114930.0,1.77170248]
["bitfinex-derivatives","BTCF0:USTF0",1754271337660,0.63528,114940.0,114930.0,1.61573255]
["bitfinex-derivatives","BTCF0:USTF0",1754271337861,0.8771855,114940.0,114930.0,1.61573255]
["bitfinex-derivatives","BTCF0:USTF0",1754271338067,0.7032,114940.0,114930.0,1.61573255]
["bitfinex-derivatives","BTCF0:USTF0",1754271339769,0.8771854,114940.0,114930.0,1.61573255]
["bitfinex-derivatives","BTCF0:USTF0",1754271341971,0.4520854,114940.0,114930.0,1.61573255]
["bitfinex-derivatives","BTCF0:USTF0",1754271342367,0.2781,114940.0,114930.0,1.61573255]
["bitfinex-derivatives","BTCF0:USTF0",1754271343169,0.27975,114940.0,114930.0,1.81896176]
["bitfinex-derivatives","BTCF0:USTF0",1754271343667,0.23,114940.0,114930.0,1.81896176]
["bitfinex-derivatives","BTCF0:USTF0",1754271344272,0.27975,114940.0,114930.0,1.81896176]
["bitfinex-derivatives","BTCF0:USTF0",1754271344571,0.27975,114940.0,114930.0,1.61573255]
["bitfinex-derivatives","BTCF0:USTF0",1754271346770,0.27975,114940.0,114930.0,1.88293255]
["bitfinex-derivatives","BTCF0:USTF0",1754271348278,0.27975,114940.0,114930.0,2.03941549]
["bitfinex-derivatives","BTCF0:USTF0",1754271351986,0.23,114940.0,114930.0,2.03941549]
["bitfinex-derivatives","BTCF0:USTF0",1754271352278,0.04975,114950.0,114940.0,0.2908254]
["bitfinex-derivatives","BTCF0:USTF0",1754271352580,0.27975,114950.0,114940.0,1.51869725]
["bitfinex-derivatives","BTCF0:USTF0",1754271352974,0.27975,114950.0,114940.0,1.72192646]
["bitfinex-derivatives","BTCF0:USTF0",1754271353575,0.28075,114950.0,114940.0,1.72192646]
["bitfinex-derivatives","BTCF0:USTF0",1754271353877,0.28175,114950.0,114940.0,1.12205461]
["bitfinex-derivatives","BTCF0:USTF0",1754271354076,0.28175,114950.0,114940.0,1.72192646]
["bitfinex-derivatives","BTCF0:USTF0",1754271354474,0.232,114950.0,114940.0,1.98964646]
["bitfinex-derivatives","BTCF0:USTF0",1754271354980,0.28175,114950.0,114940.0,1.98964646]
["bitfinex-derivatives","BTCF0:USTF0",1754271355368,0.28175,114950.0,114940.0,1.78641725]
["bitfinex-derivatives","BTCF0:USTF0",1754271356680,0.28175,114950.0,114940.0,1.98964646]
["bitfinex-derivatives","BTCF0:USTF0",1754271360480,0.62871,114950.0,114940.0,1.98964646]
["bitfinex-derivatives","BTCF0:USTF0",1754271361482,0.46879,114950.0,114940.0,1.98964646]
["bitfinex-derivatives","BTCF0:USTF0",1754271362582,0.46879,114950.0,114940.0,1.38977461]
["bitfinex-derivatives","BTCF0:USTF0",1754271362783,0.46879,114950.0,114940.0,1.98964646]
["bitfinex-derivatives","BTCF0:USTF0",1754271363383,0.46879,114950.0,114940.0,1.38977461]
["bitfinex-derivatives","BTCF0:USTF0",1754271363576,0.69683,114950.0,114940.0,1.98964646]
["bitfinex-derivatives","BTCF0:USTF0",1754271363782,0.69683,114950.0,114940.0,1.38977461]
["bitfinex-derivatives","BTCF0:USTF0",1754271363983,0.69683,114950.0,114940.0,1.98964646]
["bitfinex-derivatives","BTCF0:USTF0",1754271364577,0.8708004,114950.0,114940.0,1.05266461]
["bitfinex-derivatives","BTCF0:USTF0",1754271364885,0.8708004,114950.0,114940.0,1.20891362]
["bitfinex-derivatives","BTCF0:USTF0",1754271365476,0.8708004,114950.0,114940.0,1.12205461]
["bitfinex-derivatives","BTCF0:USTF0",1754271365979,0.8708004,114950.0,114940.0,1.05266461]
["bitfinex-derivatives","BTCF0:USTF0",1754271366379,0.8708004,114950.0,114940.0,0.8494354]
["bitfinex-derivatives","BTCF0:USTF0",1754271367680,1.47067225,114950.0,114940.0,0.8019856]
["bitfinex-derivatives","BTCF0:USTF0",1754271367879,0.8708004,114950.0,114940.0,0.95829333]
["bitfinex-derivatives","BTCF0:USTF0",1754271368087,1.47067225,114950.0,114940.0,0.95829333]
["bitfinex-derivatives","BTCF0:USTF0",1754271368481,1.47067225,114950.0,114940.0,0.78430773]
["bitfinex-derivatives","BTCF0:USTF0",1754271368785,1.47067225,114950.0,114940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754271368987,1.47067225,114950.0,114940.0,0.5347855]
["bitfinex-derivatives","BTCF0:USTF0",1754271369485,0.8708004,114950.0,114940.0,0.5347855]
["bitfinex-derivatives","BTCF0:USTF0",1754271369782,1.47067225,114950.0,114940.0,0.5347855]
["bitfinex-derivatives","BTCF0:USTF0",1754271371488,0.8708004,114950.0,114940.0,0.5347855]
["bitfinex-derivatives","BTCF0:USTF0",1754271371689,1.47067225,114950.0,114940.0,0.5347855]
["bitfinex-derivatives","BTCF0:USTF0",1754271371983,0.8708004,114950.0,114940.0,0.6911365]
["bitfinex-derivatives","BTCF0:USTF0",1754271372189,1.47067225,114950.0,114940.0,0.6911365]
["bitfinex-derivatives","BTCF0:USTF0",1754271373690,0.8708004,114950.0,114940.0,0.6911365]
["bitfinex-derivatives","BTCF0:USTF0",1754271375091,0.8708004,114950.0,114940.0,0.5347855]
["bitfinex-derivatives","BTCF0:USTF0",1754271380497,1.47067225,114950.0,114940.0,0.5347855]
["bitfinex-derivatives","BTCF0:USTF0",1754271380692,1.47067225,114950.0,114940.0,0.6911365]
["bitfinex-derivatives","BTCF0:USTF0",1754271382395,0.8708004,114950.0,114940.0,0.6911365]
["bitfinex-derivatives","BTCF0:USTF0",1754271382791,1.47067225,114950.0,114940.0,0.6911365]
["bitfinex-derivatives","BTCF0:USTF0",1754271383698,1.47067225,114950.0,114940.0,0.517151]
["bitfinex-derivatives","BTCF0:USTF0",1754271383995,0.2536555,114940.0,114930.0,0.5347881]
["bitfinex-derivatives","BTCF0:USTF0",1754271384191,1.47325735,114940.0,114930.0,0.5348006]
["bitfinex-derivatives","BTCF0:USTF0",1754271384494,0.8733855,114940.0,114930.0,0.5348006]
["bitfinex-derivatives","BTCF0:USTF0",1754271384696,1.47325735,114940.0,114930.0,0.5348006]
["bitfinex-derivatives","BTCF0:USTF0",1754271385686,0.8733855,114940.0,114930.0,0.5348006]
["bitfinex-derivatives","BTCF0:USTF0",1754271386091,1.47325735,114940.0,114930.0,0.5348006]
["bitfinex-derivatives","BTCF0:USTF0",1754271386485,1.47325735,114940.0,114930.0,0.5358006]
["bitfinex-derivatives","BTCF0:USTF0",1754271387094,0.8733855,114940.0,114930.0,0.6921516]
["bitfinex-derivatives","BTCF0:USTF0",1754271388289,1.47325735,114940.0,114930.0,0.6921516]
["bitfinex-derivatives","BTCF0:USTF0",1754271388500,0.8733855,114940.0,114930.0,0.8074416]
["bitfinex-derivatives","BTCF0:USTF0",1754271388795,0.8733855,114940.0,114930.0,0.6510906]
["bitfinex-derivatives","BTCF0:USTF0",1754271389490,0.8733855,114940.0,114930.0,0.8074416]
["bitfinex-derivatives","BTCF0:USTF0",1754271392002,0.8733855,114940.0,114930.0,0.6510906]
["bitfinex-derivatives","BTCF0:USTF0",1754271392798,0.8733855,114940.0,114930.0,0.8074416]
["bitfinex-derivatives","BTCF0:USTF0",1754271394102,0.8733855,114940.0,114930.0,0.633441]
["bitfinex-derivatives","BTCF0:USTF0",1754271394502,0.8733855,114940.0,114930.0,0.8074417]
["bitfinex-derivatives","BTCF0:USTF0",1754271395497,1.47325735,114940.0,114930.0,0.518151]
["bitfinex-derivatives","BTCF0:USTF0",1754271395706,1.83405735,114940.0,114930.0,0.157351]
["bitfinex-derivatives","BTCF0:USTF0",1754271396197,1.83405735,114940.0,114930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754271399404,2.10177735,114940.0,114930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754271402006,2.11261581,114940.0,114930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754271402203,2.10177735,114940.0,114930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754271403609,2.10177735,114940.0,114930.0,0.1750007]
["bitfinex-derivatives","BTCF0:USTF0",1754271403913,1.74097735,114940.0,114930.0,0.1750007]
["bitfinex-derivatives","BTCF0:USTF0",1754271404205,1.74097735,114940.0,114930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754271404706,2.10177735,114940.0,114930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754271410001,2.11239615,114940.0,114930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754271410208,2.10177735,114940.0,114930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754271413424,2.11233445,114940.0,114930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754271414919,0.1740006,114930.0,114920.0,0.01966607]
["bitfinex-derivatives","BTCF0:USTF0",1754271415126,1.46414245,114930.0,114920.0,0.01966607]
["bitfinex-derivatives","BTCF0:USTF0",1754271415423,1.82494245,114930.0,114920.0,0.01966607]
["bitfinex-derivatives","BTCF0:USTF0",1754271416124,0.3643457,114920.0,114910.0,0.44897763]
["bitfinex-derivatives","BTCF0:USTF0",1754271416322,1.49415755,114920.0,114910.0,0.44897763]
["bitfinex-derivatives","BTCF0:USTF0",1754271416821,1.49415755,114920.0,114910.0,0.22764713]
["bitfinex-derivatives","BTCF0:USTF0",1754271416822,2.7225094,114920.0,114910.0,0.22764713]
["bitfinex-derivatives","BTCF0:USTF0",1754271417121,2.7225094,114920.0,114900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754271417122,0.6443009,114910.0,114900.0,0.156351]
["bitfinex-derivatives","BTCF0:USTF0",1754271417425,1.85497275,114910.0,114900.0,0.156351]
["bitfinex-derivatives","BTCF0:USTF0",1754271417924,0.3623761,114900.0,114890.0,0.5862425]
["bitfinex-derivatives","BTCF0:USTF0",1754271418125,0.8923161,114900.0,114890.0,0.6203225]
["bitfinex-derivatives","BTCF0:USTF0",1754271418425,0.8923161,114900.0,114890.0,0.63127637]
["bitfinex-derivatives","BTCF0:USTF0",1754271418624,0.8903161,114900.0,114890.0,0.63127637]
["bitfinex-derivatives","BTCF0:USTF0",1754271419926,0.8903161,114900.0,114890.0,0.70078212]
["bitfinex-derivatives","BTCF0:USTF0",1754271422129,0.8903161,114900.0,114890.0,0.6203225]
["bitfinex-derivatives","BTCF0:USTF0",1754271423426,1.49018795,114900.0,114890.0,0.6203225]
["bitfinex-derivatives","BTCF0:USTF0",1754271423729,1.49018795,114900.0,114890.0,0.5427273]
["bitfinex-derivatives","BTCF0:USTF0",1754271424028,0.8903161,114900.0,114890.0,0.5427273]
["bitfinex-derivatives","BTCF0:USTF0",1754271424229,0.8903161,114900.0,114890.0,0.3863763]
["bitfinex-derivatives","BTCF0:USTF0",1754271424524,0.8903161,114900.0,114890.0,0.2175763]
["bitfinex-derivatives","BTCF0:USTF0",1754271425027,0.8903161,114900.0,114890.0,0.3549863]
["bitfinex-derivatives","BTCF0:USTF0",1754271425231,0.8903161,114900.0,114890.0,0.3863763]
["bitfinex-derivatives","BTCF0:USTF0",1754271425726,1.1579961,114900.0,114890.0,0.3863763]
["bitfinex-derivatives","BTCF0:USTF0",1754271427328,1.1579961,114900.0,114890.0,0.2527611]
["bitfinex-derivatives","BTCF0:USTF0",1754271427528,1.75786795,114900.0,114890.0,0.2527611]
["bitfinex-derivatives","BTCF0:USTF0",1754271428628,1.75786795,114900.0,114890.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1754271429130,0.2483013,114890.0,114880.0,0.517151]
["bitfinex-derivatives","BTCF0:USTF0",1754271429336,1.47420315,114890.0,114880.0,0.6912274]
["bitfinex-derivatives","BTCF0:USTF0",1754271429629,1.47420315,114890.0,114880.0,0.517151]
["bitfinex-derivatives","BTCF0:USTF0",1754271429833,1.47420315,114890.0,114880.0,0.156351]
["bitfinex-derivatives","BTCF0:USTF0",1754271430632,1.47420315,114890.0,114880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754271431427,1.83500315,114890.0,114880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754271432730,1.83500315,114890.0,114880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754271435033,1.2351313,114890.0,114880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754271435236,1.83500315,114890.0,114880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754271437435,1.47420315,114890.0,114880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754271437637,1.83500315,114890.0,114880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754271438846,1.83500315,114890.0,114880.0,0.1760764]
["bitfinex-derivatives","BTCF0:USTF0",1754271439038,1.83500315,114890.0,114880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754271439236,0.8743313,114890.0,114880.0,1.13674825]
["bitfinex-derivatives","BTCF0:USTF0",1754271439442,0.8743313,114890.0,114880.0,1.23051825]
["bitfinex-derivatives","BTCF0:USTF0",1754271439646,0.8743313,114890.0,114880.0,0.7465064]
["bitfinex-derivatives","BTCF0:USTF0",1754271439940,0.8743313,114890.0,114880.0,0.5368764]
["bitfinex-derivatives","BTCF0:USTF0",1754271440137,1.47420315,114890.0,114880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754271440342,1.83500315,114890.0,114880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754271441644,0.6575163,114880.0,114870.0,0.0195087]
["bitfinex-derivatives","BTCF0:USTF0",1754271441844,1.74506815,114880.0,114870.0,0.0195087]
["bitfinex-derivatives","BTCF0:USTF0",1754271442750,1.74506815,114880.0,114870.0,0.0215087]
["bitfinex-derivatives","BTCF0:USTF0",1754271443345,1.74506815,114880.0,114870.0,0.1956002]
["bitfinex-derivatives","BTCF0:USTF0",1754271444248,1.74506815,114880.0,114870.0,0.0215087]
["bitfinex-derivatives","BTCF0:USTF0",1754271444648,0.1740915,114870.0,114860.0,0.5348944]
["bitfinex-derivatives","BTCF0:USTF0",1754271444947,0.3638166,114860.0,114850.0,0.9558726]
["bitfinex-derivatives","BTCF0:USTF0",1754271445142,0.8875466,114860.0,114850.0,0.9931526]
["bitfinex-derivatives","BTCF0:USTF0",1754271445351,0.8875466,114860.0,114850.0,1.00357692]
["bitfinex-derivatives","BTCF0:USTF0",1754271445546,0.8875466,114860.0,114850.0,1.05246692]
["bitfinex-derivatives","BTCF0:USTF0",1754271445947,0.8865466,114860.0,114850.0,1.05246692]
["bitfinex-derivatives","BTCF0:USTF0",1754271446446,0.8855466,114860.0,114850.0,1.05246692]
["bitfinex-derivatives","BTCF0:USTF0",1754271446647,0.8855466,114860.0,114850.0,0.84722592]
["bitfinex-derivatives","BTCF0:USTF0",1754271447353,0.8855466,114860.0,114850.0,0.89711592]
["bitfinex-derivatives","BTCF0:USTF0",1754271447551,0.8855466,114860.0,114850.0,0.89811592]
["bitfinex-derivatives","BTCF0:USTF0",1754271448343,0.8855466,114860.0,114850.0,0.84922592]
["bitfinex-derivatives","BTCF0:USTF0",1754271448540,0.8855466,114860.0,114850.0,0.80569562]
["bitfinex-derivatives","BTCF0:USTF0",1754271449243,0.8855466,114860.0,114850.0,0.751741]
["bitfinex-derivatives","BTCF0:USTF0",1754271449644,1.48541845,114860.0,114850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754271449841,1.84621845,114860.0,114850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754271451644,0.174137,114840.0,114830.0,0.3952287]
["bitfinex-derivatives","BTCF0:USTF0",1754271451847,0.877577,114840.0,114830.0,0.3952287]
["bitfinex-derivatives","BTCF0:USTF0",1754271453155,0.877577,114840.0,114830.0,0.4325087]
["bitfinex-derivatives","BTCF0:USTF0",1754271453357,0.877577,114840.0,114830.0,0.4813987]
["bitfinex-derivatives","BTCF0:USTF0",1754271453655,0.877577,114840.0,114830.0,0.4823987]
["bitfinex-derivatives","BTCF0:USTF0",1754271454141,0.877577,114840.0,114830.0,0.4833987]
["bitfinex-derivatives","BTCF0:USTF0",1754271454647,0.877577,114840.0,114830.0,0.8441987]
["bitfinex-derivatives","BTCF0:USTF0",1754271456158,0.26964,114840.0,114830.0,1.44407055]
["bitfinex-derivatives","BTCF0:USTF0",1754271456747,0.44068,114840.0,114830.0,1.44407055]
["bitfinex-derivatives","BTCF0:USTF0",1754271457054,0.804527,114840.0,114830.0,1.44407055]
["bitfinex-derivatives","BTCF0:USTF0",1754271457261,0.877577,114840.0,114830.0,1.44407055]
["bitfinex-derivatives","BTCF0:USTF0",1754271458850,0.22,114840.0,114830.0,1.44407055]
["bitfinex-derivatives","BTCF0:USTF0",1754271459452,0.394137,114840.0,114830.0,1.44407055]
["bitfinex-derivatives","BTCF0:USTF0",1754271459853,0.443777,114840.0,114830.0,0.8441987]
["bitfinex-derivatives","BTCF0:USTF0",1754271460049,0.877577,114840.0,114830.0,0.8441987]
["bitfinex-derivatives","BTCF0:USTF0",1754271460354,1.47744885,114840.0,114830.0,0.8441987]
["bitfinex-derivatives","BTCF0:USTF0",1754271460555,0.877577,114840.0,114830.0,0.8441987]
["bitfinex-derivatives","BTCF0:USTF0",1754271463860,0.633487,114840.0,114830.0,1.44407055]
["bitfinex-derivatives","BTCF0:USTF0",1754271464559,0.633487,114840.0,114830.0,1.51266992]
["bitfinex-derivatives","BTCF0:USTF0",1754271464858,0.794017,114840.0,114830.0,1.51266992]
["bitfinex-derivatives","BTCF0:USTF0",1754271465065,0.863167,114840.0,114830.0,1.51266992]
["bitfinex-derivatives","BTCF0:USTF0",1754271466763,0.794017,114840.0,114830.0,1.51266992]
["bitfinex-derivatives","BTCF0:USTF0",1754271466971,0.394137,114840.0,114830.0,1.51266992]
["bitfinex-derivatives","BTCF0:USTF0",1754271470872,0.443897,114840.0,114830.0,1.51266992]
["bitfinex-derivatives","BTCF0:USTF0",1754271471070,0.443897,114840.0,114830.0,1.44407055]
["bitfinex-derivatives","BTCF0:USTF0",1754271471260,0.589807,114840.0,114830.0,1.44407055]
["bitfinex-derivatives","BTCF0:USTF0",1754271471464,0.750337,114840.0,114830.0,1.44407055]
["bitfinex-derivatives","BTCF0:USTF0",1754271472467,0.795997,114840.0,114830.0,1.44407055]
["bitfinex-derivatives","BTCF0:USTF0",1754271472668,0.865147,114840.0,114830.0,1.44407055]
["bitfinex-derivatives","BTCF0:USTF0",1754271473475,0.865147,114840.0,114830.0,1.60042155]
["bitfinex-derivatives","BTCF0:USTF0",1754271473672,0.865147,114840.0,114830.0,1.0005497]
["bitfinex-derivatives","BTCF0:USTF0",1754271474172,0.865147,114840.0,114830.0,0.8441987]
["bitfinex-derivatives","BTCF0:USTF0",1754271474676,0.865147,114840.0,114830.0,0.6187208]
["bitfinex-derivatives","BTCF0:USTF0",1754271474868,0.865147,114840.0,114830.0,0.7101808]
["bitfinex-derivatives","BTCF0:USTF0",1754271475174,0.865147,114840.0,114830.0,0.9038118]
["bitfinex-derivatives","BTCF0:USTF0",1754271475376,0.865147,114840.0,114830.0,0.9518118]
["bitfinex-derivatives","BTCF0:USTF0",1754271478067,0.865147,114840.0,114830.0,0.9038118]
["bitfinex-derivatives","BTCF0:USTF0",1754271478272,0.865147,114840.0,114830.0,0.7474608]
["bitfinex-derivatives","BTCF0:USTF0",1754271478474,1.46501885,114840.0,114830.0,0.5369408]
["bitfinex-derivatives","BTCF0:USTF0",1754271480477,1.46501885,114840.0,114830.0,0.6062708]
["bitfinex-derivatives","BTCF0:USTF0",1754271480678,1.46501885,114840.0,114830.0,0.7052008]
["bitfinex-derivatives","BTCF0:USTF0",1754271480989,0.865147,114840.0,114830.0,0.8619351]
["bitfinex-derivatives","BTCF0:USTF0",1754271481585,0.865147,114840.0,114830.0,0.8609351]
["bitfinex-derivatives","BTCF0:USTF0",1754271481775,0.865147,114840.0,114830.0,0.7052008]
["bitfinex-derivatives","BTCF0:USTF0",1754271482081,0.865147,114840.0,114830.0,0.7042008]
["bitfinex-derivatives","BTCF0:USTF0",1754271482881,0.865147,114840.0,114830.0,0.86092933]
["bitfinex-derivatives","BTCF0:USTF0",1754271483581,0.865147,114840.0,114830.0,0.89820933]
["bitfinex-derivatives","BTCF0:USTF0",1754271486683,0.865147,114840.0,114830.0,0.94620933]
["bitfinex-derivatives","BTCF0:USTF0",1754271487784,0.865147,114840.0,114830.0,0.7894808]
["bitfinex-derivatives","BTCF0:USTF0",1754271488880,0.865147,114840.0,114830.0,0.94619278]
["bitfinex-derivatives","BTCF0:USTF0",1754271489278,0.865147,114840.0,114830.0,1.01520815]
["bitfinex-derivatives","BTCF0:USTF0",1754271492086,0.799757,114840.0,114830.0,1.61445]
["bitfinex-derivatives","BTCF0:USTF0",1754271492386,0.870957,114840.0,114830.0,1.61445]
["bitfinex-derivatives","BTCF0:USTF0",1754271493184,0.870957,114840.0,114830.0,1.01457815]
["bitfinex-derivatives","BTCF0:USTF0",1754271494278,0.870957,114840.0,114830.0,1.61445]
["bitfinex-derivatives","BTCF0:USTF0",1754271494482,0.870957,114840.0,114830.0,1.45773802]
["bitfinex-derivatives","BTCF0:USTF0",1754271495585,0.870957,114840.0,114830.0,0.85786617]
["bitfinex-derivatives","BTCF0:USTF0",1754271496884,0.870957,114840.0,114830.0,1.06109538]
["bitfinex-derivatives","BTCF0:USTF0",1754271497083,0.799757,114840.0,114830.0,1.06109538]
["bitfinex-derivatives","BTCF0:USTF0",1754271497281,0.394137,114840.0,114830.0,1.66096723]
["bitfinex-derivatives","BTCF0:USTF0",1754271497686,0.439387,114840.0,114830.0,1.66096723]
["bitfinex-derivatives","BTCF0:USTF0",1754271499083,0.22,114840.0,114830.0,1.66096723]
["bitfinex-derivatives","BTCF0:USTF0",1754271499288,0.22,114840.0,114830.0,1.45773802]
["bitfinex-derivatives","BTCF0:USTF0",1754271500486,0.22,114840.0,114830.0,1.72493802]
["bitfinex-derivatives","BTCF0:USTF0",1754271500686,0.0626518,114860.0,114850.0,0.4078819]
["bitfinex-derivatives","BTCF0:USTF0",1754271500880,0.26,114860.0,114850.0,1.75265375]
["bitfinex-derivatives","BTCF0:USTF0",1754271501784,0.26,114860.0,114850.0,1.95635578]
["bitfinex-derivatives","BTCF0:USTF0",1754271501989,0.263,114860.0,114850.0,1.95635578]
["bitfinex-derivatives","BTCF0:USTF0",1754271502390,0.264,114860.0,114850.0,1.95635578]
["bitfinex-derivatives","BTCF0:USTF0",1754271502583,0.261,114860.0,114850.0,1.95635578]
["bitfinex-derivatives","BTCF0:USTF0",1754271502788,0.262,114860.0,114850.0,1.95635578]
["bitfinex-derivatives","BTCF0:USTF0",1754271503190,0.261,114860.0,114850.0,1.75265375]
["bitfinex-derivatives","BTCF0:USTF0",1754271503485,0.261,114860.0,114850.0,1.90912949]
["bitfinex-derivatives","BTCF0:USTF0",1754271506591,0.261,114860.0,114850.0,2.17632949]
["bitfinex-derivatives","BTCF0:USTF0",1754271508194,0.26,114860.0,114850.0,2.17632949]
["bitfinex-derivatives","BTCF0:USTF0",1754271509198,0.26,114860.0,114850.0,2.17732949]
["bitfinex-derivatives","BTCF0:USTF0",1754271510094,0.26,114860.0,114850.0,2.01985375]
["bitfinex-derivatives","BTCF0:USTF0",1754271510998,0.30525,114860.0,114850.0,2.01985375]
["bitfinex-derivatives","BTCF0:USTF0",1754271511397,0.41081,114860.0,114850.0,2.01985375]
["bitfinex-derivatives","BTCF0:USTF0",1754271511791,0.5751,114860.0,114850.0,2.01985375]
["bitfinex-derivatives","BTCF0:USTF0",1754271512198,0.60585,114860.0,114850.0,2.01985375]
["bitfinex-derivatives","BTCF0:USTF0",1754271513092,0.41081,114860.0,114850.0,2.01985375]
["bitfinex-derivatives","BTCF0:USTF0",1754271513493,0.30525,114860.0,114850.0,2.01985375]
["bitfinex-derivatives","BTCF0:USTF0",1754271514695,0.26,114860.0,114850.0,2.01985375]
["bitfinex-derivatives","BTCF0:USTF0",1754271514899,0.26,114860.0,114850.0,1.4199819]
["bitfinex-derivatives","BTCF0:USTF0",1754271515098,0.26,114860.0,114850.0,2.01985375]
["bitfinex-derivatives","BTCF0:USTF0",1754271515294,0.26,114860.0,114850.0,1.4199819]
["bitfinex-derivatives","BTCF0:USTF0",1754271515495,0.30525,114860.0,114850.0,2.01985375]
["bitfinex-derivatives","BTCF0:USTF0",1754271516492,0.65489,114860.0,114850.0,2.01985375]
["bitfinex-derivatives","BTCF0:USTF0",1754271516694,0.8289966,114860.0,114850.0,1.3726119]
["bitfinex-derivatives","BTCF0:USTF0",1754271516894,0.9001966,114860.0,114850.0,2.28729375]
["bitfinex-derivatives","BTCF0:USTF0",1754271517796,0.72609,114860.0,114850.0,2.28729375]
["bitfinex-derivatives","BTCF0:USTF0",1754271519801,0.9001967,114860.0,114850.0,2.28729375]
["bitfinex-derivatives","BTCF0:USTF0",1754271520402,0.9001967,114860.0,114850.0,2.23992375]
["bitfinex-derivatives","BTCF0:USTF0",1754271520600,0.72609,114860.0,114850.0,2.23992375]
["bitfinex-derivatives","BTCF0:USTF0",1754271520799,0.72609,114860.0,114850.0,2.28729375]
["bitfinex-derivatives","BTCF0:USTF0",1754271521303,0.65489,114860.0,114850.0,2.28729375]
["bitfinex-derivatives","BTCF0:USTF0",1754271521903,0.65589,114860.0,114850.0,2.28729375]
["bitfinex-derivatives","BTCF0:USTF0",1754271522407,0.65689,114860.0,114850.0,2.28729375]
["bitfinex-derivatives","BTCF0:USTF0",1754271522706,0.72652,114860.0,114850.0,2.28729375]
["bitfinex-derivatives","BTCF0:USTF0",1754271523707,0.72652,114860.0,114850.0,2.01985375]
["bitfinex-derivatives","BTCF0:USTF0",1754271524302,0.72652,114860.0,114850.0,1.75265375]
["bitfinex-derivatives","BTCF0:USTF0",1754271524705,0.65689,114860.0,114850.0,1.75265375]
["bitfinex-derivatives","BTCF0:USTF0",1754271525103,0.4926,114860.0,114850.0,1.75265375]
["bitfinex-derivatives","BTCF0:USTF0",1754271525900,0.65771,114860.0,114850.0,1.75265375]
["bitfinex-derivatives","BTCF0:USTF0",1754271526205,0.65771,114860.0,114850.0,1.95635578]
["bitfinex-derivatives","BTCF0:USTF0",1754271526795,0.72734,114860.0,114850.0,1.95635578]
["bitfinex-derivatives","BTCF0:USTF0",1754271530909,0.72734,114860.0,114850.0,1.75265375]
["bitfinex-derivatives","BTCF0:USTF0",1754271534512,0.9014469,114860.0,114850.0,1.75265375]
["bitfinex-derivatives","BTCF0:USTF0",1754271537708,0.9014469,114860.0,114850.0,0.8957219]
["bitfinex-derivatives","BTCF0:USTF0",1754271537908,1.50131875,114860.0,114850.0,0.8957219]
["bitfinex-derivatives","BTCF0:USTF0",1754271538612,0.9014469,114860.0,114850.0,0.8957219]
["bitfinex-derivatives","BTCF0:USTF0",1754271540312,0.9014469,114860.0,114850.0,0.9921019]
["bitfinex-derivatives","BTCF0:USTF0",1754271540912,0.9014469,114860.0,114850.0,0.8957219]
["bitfinex-derivatives","BTCF0:USTF0",1754271541906,0.9014469,114860.0,114850.0,1.0388619]
["bitfinex-derivatives","BTCF0:USTF0",1754271542507,0.9014469,114860.0,114850.0,0.8957219]
["bitfinex-derivatives","BTCF0:USTF0",1754271542705,1.50131875,114860.0,114850.0,0.36028499]
["bitfinex-derivatives","BTCF0:USTF0",1754271543517,2.03625475,114860.0,114850.0,0.20363869]
["bitfinex-derivatives","BTCF0:USTF0",1754271543913,0.6520522,114850.0,114840.0,0.77576907]
["bitfinex-derivatives","BTCF0:USTF0",1754271544115,0.9020522,114850.0,114840.0,0.77576907]
["bitfinex-derivatives","BTCF0:USTF0",1754271544411,0.9020522,114850.0,114840.0,0.73223517]
["bitfinex-derivatives","BTCF0:USTF0",1754271544615,1.50192405,114850.0,114840.0,0.4413261]
["bitfinex-derivatives","BTCF0:USTF0",1754271545515,1.86272405,114850.0,114840.0,0.4413261]
["bitfinex-derivatives","BTCF0:USTF0",1754271546012,1.86272405,114850.0,114840.0,0.2672]
["bitfinex-derivatives","BTCF0:USTF0",1754271546219,1.86272405,114850.0,114840.0,0.4413376]
["bitfinex-derivatives","BTCF0:USTF0",1754271546414,1.86272405,114850.0,114840.0,0.59781593]
["bitfinex-derivatives","BTCF0:USTF0",1754271546615,1.86272405,114850.0,114840.0,0.42367833]
["bitfinex-derivatives","BTCF0:USTF0",1754271547418,1.86272405,114850.0,114840.0,0.15647833]
["bitfinex-derivatives","BTCF0:USTF0",1754271550511,1.86272405,114850.0,114830.0,0.26284109]
["bitfinex-derivatives","BTCF0:USTF0",1754271550512,0.3687976,114840.0,114830.0,0.30637899]
["bitfinex-derivatives","BTCF0:USTF0",1754271550813,0.9020676,114840.0,114830.0,0.44951899]
["bitfinex-derivatives","BTCF0:USTF0",1754271551817,0.9020676,114840.0,114830.0,0.48140899]
["bitfinex-derivatives","BTCF0:USTF0",1754271552017,0.9020676,114840.0,114830.0,0.48240899]
["bitfinex-derivatives","BTCF0:USTF0",1754271553018,0.9020676,114840.0,114830.0,0.26572819]
["bitfinex-derivatives","BTCF0:USTF0",1754271553218,0.9020676,114840.0,114830.0,0.09069819]
["bitfinex-derivatives","BTCF0:USTF0",1754271553219,1.50193945,114840.0,114830.0,0.09069819]
["bitfinex-derivatives","BTCF0:USTF0",1754271553419,0.9020676,114840.0,114830.0,0.09069819]
["bitfinex-derivatives","BTCF0:USTF0",1754271553719,1.50193945,114840.0,114830.0,0.26485059]
["bitfinex-derivatives","BTCF0:USTF0",1754271554119,0.9020676,114840.0,114830.0,0.26485059]
["bitfinex-derivatives","BTCF0:USTF0",1754271554320,0.9020676,114840.0,114830.0,0.44466059]
["bitfinex-derivatives","BTCF0:USTF0",1754271554618,1.50193945,114840.0,114830.0,0.44466059]
["bitfinex-derivatives","BTCF0:USTF0",1754271555218,0.9020676,114840.0,114830.0,0.44466059]
["bitfinex-derivatives","BTCF0:USTF0",1754271558026,0.9020676,114840.0,114830.0,0.80546059]
["bitfinex-derivatives","BTCF0:USTF0",1754271558719,0.25,114840.0,114830.0,1.45306244]
["bitfinex-derivatives","BTCF0:USTF0",1754271559615,0.25,114840.0,114830.0,1.65670113]
["bitfinex-derivatives","BTCF0:USTF0",1754271559922,0.25,114840.0,114830.0,1.92390113]
["bitfinex-derivatives","BTCF0:USTF0",1754271561725,0.66871955,114860.0,114850.0,0.1741222]
["bitfinex-derivatives","BTCF0:USTF0",1754271561921,0.96602955,114860.0,114850.0,1.55578943]
["bitfinex-derivatives","BTCF0:USTF0",1754271562621,0.96602955,114860.0,114850.0,1.76041405]
["bitfinex-derivatives","BTCF0:USTF0",1754271562931,0.96602955,114860.0,114850.0,1.1605422]
["bitfinex-derivatives","BTCF0:USTF0",1754271563120,0.96702955,114860.0,114850.0,1.31674788]
["bitfinex-derivatives","BTCF0:USTF0",1754271563923,0.96702955,114860.0,114850.0,1.1605422]
["bitfinex-derivatives","BTCF0:USTF0",1754271564320,0.96702955,114860.0,114850.0,1.31678095]
["bitfinex-derivatives","BTCF0:USTF0",1754271564535,0.96802955,114860.0,114850.0,1.31678095]
["bitfinex-derivatives","BTCF0:USTF0",1754271566020,0.96802955,114860.0,114850.0,1.1605422]
["bitfinex-derivatives","BTCF0:USTF0",1754271566330,0.96802955,114860.0,114850.0,1.76041405]
["bitfinex-derivatives","BTCF0:USTF0",1754271566331,0.26952245,114860.0,114850.0,1.76041405]
["bitfinex-derivatives","BTCF0:USTF0",1754271566719,0.26952245,114860.0,114850.0,1.96405274]
["bitfinex-derivatives","BTCF0:USTF0",1754271568128,0.002,114860.0,114850.0,1.76041405]
["bitfinex-derivatives","BTCF0:USTF0",1754271568331,0.2437469,114880.0,114870.0,0.2940819]
["bitfinex-derivatives","BTCF0:USTF0",1754271568332,0.04731,114880.0,114870.0,0.2940819]
["bitfinex-derivatives","BTCF0:USTF0",1754271568532,0.30731,114880.0,114870.0,1.39958375]
["bitfinex-derivatives","BTCF0:USTF0",1754271568835,0.9149367,114880.0,114870.0,1.39958375]
["bitfinex-derivatives","BTCF0:USTF0",1754271569625,0.9179367,114880.0,114870.0,1.39958375]
["bitfinex-derivatives","BTCF0:USTF0",1754271569826,0.9199367,114880.0,114870.0,1.39958375]
["bitfinex-derivatives","BTCF0:USTF0",1754271570027,0.9199367,114880.0,114870.0,1.55584827]
["bitfinex-derivatives","BTCF0:USTF0",1754271570327,1.51980855,114880.0,114870.0,0.90824642]
["bitfinex-derivatives","BTCF0:USTF0",1754271570528,0.9199367,114880.0,114870.0,0.90824642]
["bitfinex-derivatives","BTCF0:USTF0",1754271570935,0.9199367,114880.0,114870.0,0.7519819]
["bitfinex-derivatives","BTCF0:USTF0",1754271571634,0.9199367,114880.0,114870.0,0.95597642]
["bitfinex-derivatives","BTCF0:USTF0",1754271572023,0.9199367,114880.0,114870.0,0.59517642]
["bitfinex-derivatives","BTCF0:USTF0",1754271572228,0.9199367,114880.0,114870.0,0.95597642]
["bitfinex-derivatives","BTCF0:USTF0",1754271573535,0.9199367,114880.0,114870.0,0.90824642]
["bitfinex-derivatives","BTCF0:USTF0",1754271573832,1.51980855,114880.0,114870.0,0.51016642]
["bitfinex-derivatives","BTCF0:USTF0",1754271574635,0.9199367,114880.0,114870.0,0.51016642]
["bitfinex-derivatives","BTCF0:USTF0",1754271575032,0.9199367,114880.0,114870.0,0.33035642]
["bitfinex-derivatives","BTCF0:USTF0",1754271576535,0.9199367,114880.0,114870.0,0.1740919]
["bitfinex-derivatives","BTCF0:USTF0",1754271576735,1.51980855,114880.0,114870.0,0.1740919]
["bitfinex-derivatives","BTCF0:USTF0",1754271581540,0.9199367,114880.0,114870.0,0.1740919]
["bitfinex-derivatives","BTCF0:USTF0",1754271583038,0.9199367,114880.0,114870.0,0.7090719]
["bitfinex-derivatives","BTCF0:USTF0",1754271584040,0.9199367,114880.0,114870.0,0.7463519]
["bitfinex-derivatives","BTCF0:USTF0",1754271584240,0.9199367,114880.0,114870.0,1.34622375]
["bitfinex-derivatives","BTCF0:USTF0",1754271584439,0.9199367,114880.0,114870.0,1.39361375]
["bitfinex-derivatives","BTCF0:USTF0",1754271584743,0.9199367,114880.0,114870.0,1.34622375]
["bitfinex-derivatives","BTCF0:USTF0",1754271584937,0.9199367,114880.0,114870.0,1.39361375]
["bitfinex-derivatives","BTCF0:USTF0",1754271585137,0.9199367,114880.0,114870.0,0.7937419]
["bitfinex-derivatives","BTCF0:USTF0",1754271585937,0.8502667,114880.0,114870.0,1.39361375]
["bitfinex-derivatives","BTCF0:USTF0",1754271586144,0.265,114880.0,114870.0,1.39361375]
["bitfinex-derivatives","BTCF0:USTF0",1754271586844,0.31245,114880.0,114870.0,1.39361375]
["bitfinex-derivatives","BTCF0:USTF0",1754271587050,0.31245,114880.0,114870.0,1.54987827]
["bitfinex-derivatives","BTCF0:USTF0",1754271587545,0.265,114880.0,114870.0,1.54987827]
["bitfinex-derivatives","BTCF0:USTF0",1754271587943,0.265,114880.0,114870.0,1.39361375]
["bitfinex-derivatives","BTCF0:USTF0",1754271589440,0.265,114880.0,114870.0,1.66081375]
["bitfinex-derivatives","BTCF0:USTF0",1754271591046,0.31245,114880.0,114870.0,1.66081375]
["bitfinex-derivatives","BTCF0:USTF0",1754271596352,0.9077765,114880.0,114870.0,1.66081375]
["bitfinex-derivatives","BTCF0:USTF0",1754271596554,0.9077765,114880.0,114870.0,1.0609419]
["bitfinex-derivatives","BTCF0:USTF0",1754271596753,0.9077765,114880.0,114870.0,1.66081375]
["bitfinex-derivatives","BTCF0:USTF0",1754271597052,0.8379065,114880.0,114870.0,1.51882375]
["bitfinex-derivatives","BTCF0:USTF0",1754271597350,0.9077765,114880.0,114870.0,1.66081375]
["bitfinex-derivatives","BTCF0:USTF0",1754271598351,0.9077765,114880.0,114870.0,0.8020919]
["bitfinex-derivatives","BTCF0:USTF0",1754271598753,0.9077765,114880.0,114870.0,0.8966919]
["bitfinex-derivatives","BTCF0:USTF0",1754271598942,0.9077765,114880.0,114870.0,0.9453319]
["bitfinex-derivatives","BTCF0:USTF0",1754271599348,1.50764835,114880.0,114870.0,0.4412918]
["bitfinex-derivatives","BTCF0:USTF0",1754271601358,1.50764835,114880.0,114870.0,0.1740918]
["bitfinex-derivatives","BTCF0:USTF0",1754271601857,1.50764835,114880.0,114870.0,0.33061299]
["bitfinex-derivatives","BTCF0:USTF0",1754271602759,1.86844835,114880.0,114870.0,0.33061289]
["bitfinex-derivatives","BTCF0:USTF0",1754271606560,1.50764835,114880.0,114870.0,0.33061289]
["bitfinex-derivatives","BTCF0:USTF0",1754271607056,0.9077765,114880.0,114870.0,0.33061289]
["bitfinex-derivatives","BTCF0:USTF0",1754271607259,1.50764835,114880.0,114870.0,0.33061289]
["bitfinex-derivatives","BTCF0:USTF0",1754271607860,0.9077765,114880.0,114870.0,0.33061289]
["bitfinex-derivatives","BTCF0:USTF0",1754271608260,0.9077765,114880.0,114870.0,0.58946289]
["bitfinex-derivatives","BTCF0:USTF0",1754271608455,0.9077765,114880.0,114870.0,0.4329417]
["bitfinex-derivatives","BTCF0:USTF0",1754271609363,0.9077765,114880.0,114870.0,0.3855517]
["bitfinex-derivatives","BTCF0:USTF0",1754271609863,0.9077765,114880.0,114870.0,0.3482717]
["bitfinex-derivatives","BTCF0:USTF0",1754271612060,0.9077765,114880.0,114870.0,0.7463517]
["bitfinex-derivatives","BTCF0:USTF0",1754271612366,0.8379065,114880.0,114870.0,1.54999474]
["bitfinex-derivatives","BTCF0:USTF0",1754271612558,0.6742065,114880.0,114870.0,1.54999474]
["bitfinex-derivatives","BTCF0:USTF0",1754271613272,0.8444365,114880.0,114870.0,1.54999474]
["bitfinex-derivatives","BTCF0:USTF0",1754271615762,0.4390766,114880.0,114870.0,1.54999474]
["bitfinex-derivatives","BTCF0:USTF0",1754271616370,0.4869066,114880.0,114870.0,1.54999474]
["bitfinex-derivatives","BTCF0:USTF0",1754271616572,0.7707666,114880.0,114870.0,1.54999474]
["bitfinex-derivatives","BTCF0:USTF0",1754271616862,0.8482366,114880.0,114870.0,1.54999474]
["bitfinex-derivatives","BTCF0:USTF0",1754271617967,0.9224966,114880.0,114870.0,1.39347355]
["bitfinex-derivatives","BTCF0:USTF0",1754271620572,0.9224966,114880.0,114870.0,1.59662157]
["bitfinex-derivatives","BTCF0:USTF0",1754271621476,0.4869066,114880.0,114870.0,1.59662157]
["bitfinex-derivatives","BTCF0:USTF0",1754271622175,0.6571366,114880.0,114870.0,1.59662157]
["bitfinex-derivatives","BTCF0:USTF0",1754271623372,0.8023866,114880.0,114870.0,1.59662157]
["bitfinex-derivatives","BTCF0:USTF0",1754271623571,0.8482366,114880.0,114870.0,1.59662157]
["bitfinex-derivatives","BTCF0:USTF0",1754271623877,0.67416,114880.0,114870.0,1.59662157]
["bitfinex-derivatives","BTCF0:USTF0",1754271624980,0.67416,114880.0,114870.0,1.86382157]
["bitfinex-derivatives","BTCF0:USTF0",1754271625576,0.8482366,114880.0,114870.0,1.86382157]
["bitfinex-derivatives","BTCF0:USTF0",1754271625782,0.9224966,114880.0,114870.0,1.86382157]
["bitfinex-derivatives","BTCF0:USTF0",1754271626882,0.9224966,114880.0,114870.0,1.66067355]
["bitfinex-derivatives","BTCF0:USTF0",1754271627982,0.9224966,114880.0,114870.0,1.86382157]
["bitfinex-derivatives","BTCF0:USTF0",1754271633686,0.9224966,114880.0,114870.0,1.00523972]
["bitfinex-derivatives","BTCF0:USTF0",1754271634187,0.9224966,114880.0,114870.0,1.02853972]
["bitfinex-derivatives","BTCF0:USTF0",1754271634387,0.9224966,114880.0,114870.0,1.09931972]
["bitfinex-derivatives","BTCF0:USTF0",1754271636883,0.9224966,114880.0,114870.0,1.00523972]
["bitfinex-derivatives","BTCF0:USTF0",1754271637187,1.52236845,114880.0,114870.0,1.00523972]
["bitfinex-derivatives","BTCF0:USTF0",1754271638892,1.52236845,114880.0,114870.0,0.64443972]
["bitfinex-derivatives","BTCF0:USTF0",1754271639188,0.9224966,114880.0,114870.0,0.64443972]
["bitfinex-derivatives","BTCF0:USTF0",1754271641791,0.9224966,114880.0,114870.0,0.81393972]
["bitfinex-derivatives","BTCF0:USTF0",1754271642595,0.6624966,114880.0,114870.0,0.3435917]
["bitfinex-derivatives","BTCF0:USTF0",1754271642893,0.9024966,114880.0,114870.0,0.3307436]
["bitfinex-derivatives","BTCF0:USTF0",1754271643794,1.50236845,114880.0,114870.0,0.3307436]
["bitfinex-derivatives","BTCF0:USTF0",1754271646092,1.50236845,114880.0,114870.0,0.1740917]
["bitfinex-derivatives","BTCF0:USTF0",1754271647688,1.50236845,114880.0,114870.0,0.3307436]
["bitfinex-derivatives","BTCF0:USTF0",1754271650595,0.9024966,114880.0,114870.0,0.3307436]
["bitfinex-derivatives","BTCF0:USTF0",1754271650795,0.9024966,114880.0,114870.0,0.3540436]
["bitfinex-derivatives","BTCF0:USTF0",1754271650996,0.9024966,114880.0,114870.0,0.4698236]
["bitfinex-derivatives","BTCF0:USTF0",1754271651194,0.9024966,114880.0,114870.0,0.5002436]
["bitfinex-derivatives","BTCF0:USTF0",1754271651391,0.9024966,114880.0,114870.0,0.8610436]
["bitfinex-derivatives","BTCF0:USTF0",1754271651696,0.9024966,114880.0,114870.0,0.8983236]
["bitfinex-derivatives","BTCF0:USTF0",1754271651899,0.9024966,114880.0,114870.0,0.5375236]
["bitfinex-derivatives","BTCF0:USTF0",1754271652598,0.9024966,114880.0,114870.0,0.8983236]
["bitfinex-derivatives","BTCF0:USTF0",1754271652992,0.9024966,114880.0,114870.0,0.5375236]
["bitfinex-derivatives","BTCF0:USTF0",1754271653192,0.9024966,114880.0,114870.0,0.8983236]
["bitfinex-derivatives","BTCF0:USTF0",1754271653596,0.9024966,114880.0,114870.0,0.5375236]
["bitfinex-derivatives","BTCF0:USTF0",1754271654699,0.9024966,114880.0,114870.0,0.5002436]
["bitfinex-derivatives","BTCF0:USTF0",1754271655801,0.9024966,114880.0,114870.0,0.3435917]
["bitfinex-derivatives","BTCF0:USTF0",1754271659307,1.50236845,114880.0,114870.0,0.1740917]
["bitfinex-derivatives","BTCF0:USTF0",1754271661102,1.32829185,114880.0,114860.0,0.55867248]
["bitfinex-derivatives","BTCF0:USTF0",1754271661303,1.61165315,114870.0,114860.0,0.15664497]
["bitfinex-derivatives","BTCF0:USTF0",1754271661521,1.85165315,114870.0,114860.0,0.15664497]
["bitfinex-derivatives","BTCF0:USTF0",1754271661696,2.02577315,114870.0,114860.0,0.15664497]
["bitfinex-derivatives","BTCF0:USTF0",1754271662396,0.6510116,114850.0,114840.0,0.37727322]
["bitfinex-derivatives","BTCF0:USTF0",1754271662599,1.49088345,114850.0,114840.0,0.37727322]
["bitfinex-derivatives","BTCF0:USTF0",1754271663197,1.49088345,114850.0,114840.0,0.1741252]
["bitfinex-derivatives","BTCF0:USTF0",1754271663395,0.8910116,114850.0,114840.0,0.1741252]
["bitfinex-derivatives","BTCF0:USTF0",1754271663597,1.49088345,114850.0,114840.0,0.1741252]
["bitfinex-derivatives","BTCF0:USTF0",1754271664000,1.49088345,114850.0,114840.0,0.1761252]
["bitfinex-derivatives","BTCF0:USTF0",1754271664707,1.49088345,114850.0,114840.0,0.1751252]
["bitfinex-derivatives","BTCF0:USTF0",1754271667408,0.8910116,114850.0,114840.0,0.1751252]
["bitfinex-derivatives","BTCF0:USTF0",1754271667610,1.49088345,114850.0,114840.0,0.1751252]
["bitfinex-derivatives","BTCF0:USTF0",1754271667912,0.8910116,114850.0,114840.0,0.1751252]
["bitfinex-derivatives","BTCF0:USTF0",1754271668105,1.49088345,114850.0,114840.0,0.1751252]
["bitfinex-derivatives","BTCF0:USTF0",1754271670413,1.49088345,114850.0,114840.0,0.33144211]
["bitfinex-derivatives","BTCF0:USTF0",1754271673320,1.49088345,114850.0,114840.0,0.15731691]
["bitfinex-derivatives","BTCF0:USTF0",1754271675416,1.85168345,114850.0,114840.0,0.15731691]
["bitfinex-derivatives","BTCF0:USTF0",1754271676212,1.85168345,114850.0,114840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754271676613,2.11852345,114850.0,114840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754271679020,0.3678867,114840.0,114830.0,0.06901537]
["bitfinex-derivatives","BTCF0:USTF0",1754271679324,0.6508118,114830.0,114820.0,0.53519]
["bitfinex-derivatives","BTCF0:USTF0",1754271679509,1.51068365,114830.0,114820.0,0.17439]
["bitfinex-derivatives","BTCF0:USTF0",1754271679712,0.367917,114820.0,114810.0,1.29393515]
["bitfinex-derivatives","BTCF0:USTF0",1754271679914,0.890827,114820.0,114810.0,1.29393515]
["bitfinex-derivatives","BTCF0:USTF0",1754271680524,0.888827,114820.0,114810.0,1.29393515]
["bitfinex-derivatives","BTCF0:USTF0",1754271680823,0.886827,114820.0,114810.0,1.24493515]
["bitfinex-derivatives","BTCF0:USTF0",1754271681119,0.886827,114820.0,114810.0,1.08861824]
["bitfinex-derivatives","BTCF0:USTF0",1754271681613,0.886827,114820.0,114810.0,1.13851824]
["bitfinex-derivatives","BTCF0:USTF0",1754271682526,0.886827,114820.0,114810.0,1.14051824]
["bitfinex-derivatives","BTCF0:USTF0",1754271683819,0.886827,114820.0,114810.0,1.21048801]
["bitfinex-derivatives","BTCF0:USTF0",1754271684524,0.886827,114820.0,114810.0,1.21248801]
["bitfinex-derivatives","BTCF0:USTF0",1754271684924,0.886827,114820.0,114810.0,1.16894281]
["bitfinex-derivatives","BTCF0:USTF0",1754271685123,0.886827,114820.0,114810.0,0.76459761]
["bitfinex-derivatives","BTCF0:USTF0",1754271685321,1.48669885,114820.0,114810.0,0.12094977]
["bitfinex-derivatives","BTCF0:USTF0",1754271685727,1.48669885,114820.0,114810.0,0.07396977]
["bitfinex-derivatives","BTCF0:USTF0",1754271686022,1.84749885,114820.0,114810.0,0.07396977]
["bitfinex-derivatives","BTCF0:USTF0",1754271686614,1.84749885,114820.0,114810.0,0.07196977]
["bitfinex-derivatives","BTCF0:USTF0",1754271686814,1.84749885,114820.0,114810.0,0.07296977]
["bitfinex-derivatives","BTCF0:USTF0",1754271687719,1.247627,114820.0,114810.0,0.24715187]
["bitfinex-derivatives","BTCF0:USTF0",1754271688027,1.48669885,114820.0,114810.0,0.24515187]
["bitfinex-derivatives","BTCF0:USTF0",1754271688228,1.48669885,114820.0,114810.0,0.42054187]
["bitfinex-derivatives","BTCF0:USTF0",1754271688429,1.247627,114820.0,114810.0,0.42054187]
["bitfinex-derivatives","BTCF0:USTF0",1754271689330,1.247627,114820.0,114810.0,0.42054197]
["bitfinex-derivatives","BTCF0:USTF0",1754271689624,1.247627,114820.0,114810.0,0.07196977]
["bitfinex-derivatives","BTCF0:USTF0",1754271689829,1.84749885,114820.0,114810.0,0.07196977]
["bitfinex-derivatives","BTCF0:USTF0",1754271690426,1.48669885,114820.0,114810.0,0.07196977]
["bitfinex-derivatives","BTCF0:USTF0",1754271690624,1.48669885,114820.0,114810.0,0.24615197]
["bitfinex-derivatives","BTCF0:USTF0",1754271690832,1.48669885,114820.0,114810.0,0.42054197]
["bitfinex-derivatives","BTCF0:USTF0",1754271691130,0.886827,114820.0,114810.0,0.42054197]
["bitfinex-derivatives","BTCF0:USTF0",1754271691427,1.48669885,114820.0,114810.0,0.42054197]
["bitfinex-derivatives","BTCF0:USTF0",1754271691829,1.48669885,114820.0,114810.0,0.24635977]
["bitfinex-derivatives","BTCF0:USTF0",1754271692927,1.48669885,114820.0,114810.0,0.07196977]
["bitfinex-derivatives","BTCF0:USTF0",1754271693629,1.84749885,114820.0,114810.0,0.07196977]
["bitfinex-derivatives","BTCF0:USTF0",1754271694129,2.11433885,114820.0,114810.0,0.07196977]
["bitfinex-derivatives","BTCF0:USTF0",1754271696931,2.1236177,114820.0,114810.0,0.07196977]
["bitfinex-derivatives","BTCF0:USTF0",1754271697731,2.1236177,114820.0,114810.0,0.07096977]
["bitfinex-derivatives","BTCF0:USTF0",1754271698536,2.1236177,114820.0,114810.0,0.06996977]
["bitfinex-derivatives","BTCF0:USTF0",1754271698729,0.174182,114810.0,114800.0,0.01970209]
["bitfinex-derivatives","BTCF0:USTF0",1754271698935,1.58860385,114810.0,114800.0,0.01970209]
["bitfinex-derivatives","BTCF0:USTF0",1754271699134,1.87151385,114810.0,114800.0,0.01970209]
["bitfinex-derivatives","BTCF0:USTF0",1754271699636,1.87151385,114810.0,114800.0,0.19389929]
["bitfinex-derivatives","BTCF0:USTF0",1754271699836,1.51071385,114810.0,114800.0,0.19389929]
["bitfinex-derivatives","BTCF0:USTF0",1754271700034,1.51071385,114810.0,114800.0,0.19489929]
["bitfinex-derivatives","BTCF0:USTF0",1754271700241,1.51071385,114810.0,114800.0,0.41626929]
["bitfinex-derivatives","BTCF0:USTF0",1754271700437,1.51071385,114810.0,114800.0,0.51681929]
["bitfinex-derivatives","BTCF0:USTF0",1754271700635,0.910842,114810.0,114800.0,0.63233929]
["bitfinex-derivatives","BTCF0:USTF0",1754271701130,0.910842,114810.0,114800.0,0.63333929]
["bitfinex-derivatives","BTCF0:USTF0",1754271702340,0.910842,114810.0,114800.0,0.38966209]
["bitfinex-derivatives","BTCF0:USTF0",1754271702541,0.910842,114810.0,114800.0,0.27414209]
["bitfinex-derivatives","BTCF0:USTF0",1754271702733,1.51071385,114810.0,114800.0,0.27414209]
["bitfinex-derivatives","BTCF0:USTF0",1754271702933,1.51071385,114810.0,114800.0,0.34253481]
["bitfinex-derivatives","BTCF0:USTF0",1754271703443,0.910842,114810.0,114800.0,0.51673241]
["bitfinex-derivatives","BTCF0:USTF0",1754271703647,0.910842,114810.0,114800.0,0.69225241]
["bitfinex-derivatives","BTCF0:USTF0",1754271703938,0.910842,114810.0,114800.0,1.05305241]
["bitfinex-derivatives","BTCF0:USTF0",1754271711542,0.910842,114810.0,114800.0,1.10222241]
["bitfinex-derivatives","BTCF0:USTF0",1754271712740,0.910842,114810.0,114800.0,1.05305241]
["bitfinex-derivatives","BTCF0:USTF0",1754271712941,1.51071385,114810.0,114800.0,1.05305241]
["bitfinex-derivatives","BTCF0:USTF0",1754271713138,1.51071385,114810.0,114800.0,0.87885481]
["bitfinex-derivatives","BTCF0:USTF0",1754271713341,1.51071385,114810.0,114800.0,0.51805481]
["bitfinex-derivatives","BTCF0:USTF0",1754271713840,1.51071385,114810.0,114800.0,0.45030481]
["bitfinex-derivatives","BTCF0:USTF0",1754271714036,1.87151385,114810.0,114800.0,0.34253481]
["bitfinex-derivatives","BTCF0:USTF0",1754271714238,1.87151385,114810.0,114800.0,0.09009481]
["bitfinex-derivatives","BTCF0:USTF0",1754271715439,1.87151385,114810.0,114800.0,0.08909481]
["bitfinex-derivatives","BTCF0:USTF0",1754271716640,1.87151385,114810.0,114800.0,0.08809481]
["bitfinex-derivatives","BTCF0:USTF0",1754271717136,1.51071385,114810.0,114800.0,0.08809481]
["bitfinex-derivatives","BTCF0:USTF0",1754271717341,1.87151385,114810.0,114800.0,0.24822481]
["bitfinex-derivatives","BTCF0:USTF0",1754271717543,1.87151385,114810.0,114800.0,0.31597481]
["bitfinex-derivatives","BTCF0:USTF0",1754271717743,1.87151385,114810.0,114800.0,0.36496481]
["bitfinex-derivatives","BTCF0:USTF0",1754271717934,1.271642,114810.0,114800.0,0.53916211]
["bitfinex-derivatives","BTCF0:USTF0",1754271718139,1.87151385,114810.0,114800.0,0.72679902]
["bitfinex-derivatives","BTCF0:USTF0",1754271718839,1.87151385,114810.0,114800.0,0.57048211]
["bitfinex-derivatives","BTCF0:USTF0",1754271719444,1.87151385,114810.0,114800.0,0.39628481]
["bitfinex-derivatives","BTCF0:USTF0",1754271720547,1.87151385,114810.0,114800.0,0.57048211]
["bitfinex-derivatives","BTCF0:USTF0",1754271720742,1.87151385,114810.0,114800.0,0.67825211]
["bitfinex-derivatives","BTCF0:USTF0",1754271720940,0.910842,114810.0,114800.0,0.26229211]
["bitfinex-derivatives","BTCF0:USTF0",1754271721146,0.910842,114810.0,114800.0,1.08822211]
["bitfinex-derivatives","BTCF0:USTF0",1754271721344,0.910842,114810.0,114800.0,1.24453902]
["bitfinex-derivatives","BTCF0:USTF0",1754271722145,1.51071385,114810.0,114800.0,1.24453902]
["bitfinex-derivatives","BTCF0:USTF0",1754271723549,1.51071385,114810.0,114800.0,1.02117172]
["bitfinex-derivatives","BTCF0:USTF0",1754271723745,1.51071385,114810.0,114800.0,0.43249172]
["bitfinex-derivatives","BTCF0:USTF0",1754271725147,1.51071385,114810.0,114800.0,0.76681912]
["bitfinex-derivatives","BTCF0:USTF0",1754271725448,1.51071385,114810.0,114800.0,0.66037172]
["bitfinex-derivatives","BTCF0:USTF0",1754271726152,1.51071385,114810.0,114800.0,0.59262172]
["bitfinex-derivatives","BTCF0:USTF0",1754271726647,1.51071385,114810.0,114800.0,0.32472172]
["bitfinex-derivatives","BTCF0:USTF0",1754271727048,1.51071385,114810.0,114800.0,0.16840481]
["bitfinex-derivatives","BTCF0:USTF0",1754271727251,1.51071385,114810.0,114800.0,0.08809481]
["bitfinex-derivatives","BTCF0:USTF0",1754271727949,1.51071385,114810.0,114800.0,0.24441172]
["bitfinex-derivatives","BTCF0:USTF0",1754271729052,1.87151385,114810.0,114800.0,0.24441172]
["bitfinex-derivatives","BTCF0:USTF0",1754271730653,2.48922062,114810.0,114800.0,0.24441172]
["bitfinex-derivatives","BTCF0:USTF0",1754271731748,1.88043131,114810.0,114800.0,0.24441172]
["bitfinex-derivatives","BTCF0:USTF0",1754271732555,2.48922062,114810.0,114800.0,0.24441172]
["bitfinex-derivatives","BTCF0:USTF0",1754271733841,1.51963131,114810.0,114800.0,0.41860902]
["bitfinex-derivatives","BTCF0:USTF0",1754271734047,1.88043131,114810.0,114800.0,0.41860902]
["bitfinex-derivatives","BTCF0:USTF0",1754271734448,1.88043131,114810.0,114800.0,0.58718902]
["bitfinex-derivatives","BTCF0:USTF0",1754271735058,1.88043131,114810.0,114800.0,0.43087211]
["bitfinex-derivatives","BTCF0:USTF0",1754271736959,1.88043131,114810.0,114800.0,0.63402013]
["bitfinex-derivatives","BTCF0:USTF0",1754271737564,1.51963131,114810.0,114800.0,0.45982283]
["bitfinex-derivatives","BTCF0:USTF0",1754271738260,1.51963131,114810.0,114800.0,0.25667481]
["bitfinex-derivatives","BTCF0:USTF0",1754271739052,1.88043131,114810.0,114800.0,0.25667481]
["bitfinex-derivatives","BTCF0:USTF0",1754271744162,1.88043131,114810.0,114800.0,0.08809481]
["bitfinex-derivatives","BTCF0:USTF0",1754271744665,1.88043131,114810.0,114800.0,0.06839272]
["bitfinex-derivatives","BTCF0:USTF0",1754271744666,2.48922062,114810.0,114800.0,0.06839272]
["bitfinex-derivatives","BTCF0:USTF0",1754271744857,0.6519673,114800.0,114790.0,0.35996825]
["bitfinex-derivatives","BTCF0:USTF0",1754271745162,2.13827661,114800.0,114790.0,0.35996825]
["bitfinex-derivatives","BTCF0:USTF0",1754271745352,0.1742125,114790.0,114780.0,0.37172802]
["bitfinex-derivatives","BTCF0:USTF0",1754271745558,1.49077181,114790.0,114780.0,0.4397785]
["bitfinex-derivatives","BTCF0:USTF0",1754271746665,1.42331586,114790.0,114780.0,0.4397785]
["bitfinex-derivatives","BTCF0:USTF0",1754271747164,1.42331586,114790.0,114780.0,0.2711985]
["bitfinex-derivatives","BTCF0:USTF0",1754271747361,1.78411586,114790.0,114780.0,0.2711985]
["bitfinex-derivatives","BTCF0:USTF0",1754271747568,1.78411586,114790.0,114780.0,0.42794785]
["bitfinex-derivatives","BTCF0:USTF0",1754271748063,1.78411586,114790.0,114780.0,0.22479983]
["bitfinex-derivatives","BTCF0:USTF0",1754271748264,1.79330164,114790.0,114780.0,0.22479983]
["bitfinex-derivatives","BTCF0:USTF0",1754271749265,1.79330164,114790.0,114780.0,0.06805048]
["bitfinex-derivatives","BTCF0:USTF0",1754271749566,0.3625176,114780.0,114770.0,0.68932085]
["bitfinex-derivatives","BTCF0:USTF0",1754271749767,1.41333096,114780.0,114770.0,0.75917085]
["bitfinex-derivatives","BTCF0:USTF0",1754271749959,0.8719976,114780.0,114770.0,0.75917085]
["bitfinex-derivatives","BTCF0:USTF0",1754271750270,0.8719976,114780.0,114770.0,1.16886085]
["bitfinex-derivatives","BTCF0:USTF0",1754271750460,0.6282176,114780.0,114770.0,1.71019421]
["bitfinex-derivatives","BTCF0:USTF0",1754271750660,0.8719976,114780.0,114770.0,1.71019421]
["bitfinex-derivatives","BTCF0:USTF0",1754271750963,0.8719976,114780.0,114770.0,1.24095097]
["bitfinex-derivatives","BTCF0:USTF0",1754271751467,0.8719976,114780.0,114770.0,1.24195097]
["bitfinex-derivatives","BTCF0:USTF0",1754271751964,0.6282176,114780.0,114770.0,1.78328433]
["bitfinex-derivatives","BTCF0:USTF0",1754271752266,0.3942276,114780.0,114770.0,1.78328433]
["bitfinex-derivatives","BTCF0:USTF0",1754271752461,0.4399276,114780.0,114770.0,1.62653498]
["bitfinex-derivatives","BTCF0:USTF0",1754271752864,0.4399276,114780.0,114770.0,1.08520162]
["bitfinex-derivatives","BTCF0:USTF0",1754271753066,0.8719976,114780.0,114770.0,1.08520162]
["bitfinex-derivatives","BTCF0:USTF0",1754271753666,0.8719976,114780.0,114770.0,0.72440162]
["bitfinex-derivatives","BTCF0:USTF0",1754271753867,0.8719976,114780.0,114770.0,1.08520162]
["bitfinex-derivatives","BTCF0:USTF0",1754271754971,0.8719976,114780.0,114770.0,1.62653498]
["bitfinex-derivatives","BTCF0:USTF0",1754271757981,0.8719976,114780.0,114770.0,1.78328433]
["bitfinex-derivatives","BTCF0:USTF0",1754271758179,0.8719976,114780.0,114770.0,1.24195097]
["bitfinex-derivatives","BTCF0:USTF0",1754271758478,0.8719976,114780.0,114770.0,1.78328433]
["bitfinex-derivatives","BTCF0:USTF0",1754271759280,0.8719976,114780.0,114770.0,1.24195097]
["bitfinex-derivatives","BTCF0:USTF0",1754271761583,0.8719976,114780.0,114770.0,1.78328433]
["bitfinex-derivatives","BTCF0:USTF0",1754271762388,0.8719976,114780.0,114770.0,1.24195097]
["bitfinex-derivatives","BTCF0:USTF0",1754271765386,0.8719976,114780.0,114770.0,1.08520162]
["bitfinex-derivatives","BTCF0:USTF0",1754271766889,0.8719976,114780.0,114770.0,1.03631162]
["bitfinex-derivatives","BTCF0:USTF0",1754271767685,1.41333096,114780.0,114770.0,1.03730162]
["bitfinex-derivatives","BTCF0:USTF0",1754271768281,1.41333096,114780.0,114770.0,0.96774162]
["bitfinex-derivatives","BTCF0:USTF0",1754271768486,0.8719976,114780.0,114770.0,0.96774162]
["bitfinex-derivatives","BTCF0:USTF0",1754271768685,1.41333096,114780.0,114770.0,1.03730162]
["bitfinex-derivatives","BTCF0:USTF0",1754271768990,0.8719976,114780.0,114770.0,1.03730162]
["bitfinex-derivatives","BTCF0:USTF0",1754271769791,0.8719976,114780.0,114770.0,1.08602162]
["bitfinex-derivatives","BTCF0:USTF0",1754271769993,0.8719976,114780.0,114770.0,1.62735498]
["bitfinex-derivatives","BTCF0:USTF0",1754271770793,0.8719976,114780.0,114770.0,1.78388134]
["bitfinex-derivatives","BTCF0:USTF0",1754271771291,0.8719976,114780.0,114770.0,1.24254798]
["bitfinex-derivatives","BTCF0:USTF0",1754271772296,0.7944676,114780.0,114770.0,1.78388134]
["bitfinex-derivatives","BTCF0:USTF0",1754271772686,0.8689276,114780.0,114770.0,1.78388134]
["bitfinex-derivatives","BTCF0:USTF0",1754271775288,0.3942276,114780.0,114770.0,1.78388134]
["bitfinex-derivatives","BTCF0:USTF0",1754271775682,0.3942276,114780.0,114770.0,1.62735498]
["bitfinex-derivatives","BTCF0:USTF0",1754271776692,0.4407076,114780.0,114770.0,1.62735498]
["bitfinex-derivatives","BTCF0:USTF0",1754271780100,0.3942277,114780.0,114770.0,1.62735498]
["bitfinex-derivatives","BTCF0:USTF0",1754271780295,0.22,114780.0,114770.0,1.62735498]
["bitfinex-derivatives","BTCF0:USTF0",1754271780507,0.17,114780.0,114770.0,1.80161098]
["bitfinex-derivatives","BTCF0:USTF0",1754271780795,0.37078513,114800.0,114790.0,0.3169125]
["bitfinex-derivatives","BTCF0:USTF0",1754271780990,0.93923513,114800.0,114790.0,1.42287103]
["bitfinex-derivatives","BTCF0:USTF0",1754271781194,0.98669513,114800.0,114790.0,1.42287103]
["bitfinex-derivatives","BTCF0:USTF0",1754271781394,1.06115513,114800.0,114790.0,1.42287103]
["bitfinex-derivatives","BTCF0:USTF0",1754271782098,1.06115513,114800.0,114790.0,1.21904586]
["bitfinex-derivatives","BTCF0:USTF0",1754271782500,1.06115513,114800.0,114790.0,0.6777125]
["bitfinex-derivatives","BTCF0:USTF0",1754271783102,1.06215513,114800.0,114790.0,0.6777125]
["bitfinex-derivatives","BTCF0:USTF0",1754271783599,1.06415513,114800.0,114790.0,0.6777125]
["bitfinex-derivatives","BTCF0:USTF0",1754271784400,1.06415513,114800.0,114790.0,0.83427687]
["bitfinex-derivatives","BTCF0:USTF0",1754271785301,1.02060283,114800.0,114790.0,0.83427687]
["bitfinex-derivatives","BTCF0:USTF0",1754271785998,1.02060283,114800.0,114790.0,1.37561023]
["bitfinex-derivatives","BTCF0:USTF0",1754271788402,1.02060283,114800.0,114790.0,1.21904586]
["bitfinex-derivatives","BTCF0:USTF0",1754271789100,0.97705123,114800.0,114790.0,1.21904586]
["bitfinex-derivatives","BTCF0:USTF0",1754271789400,0.97705123,114800.0,114790.0,1.37561023]
["bitfinex-derivatives","BTCF0:USTF0",1754271790401,0.68483233,114800.0,114790.0,1.37561023]
["bitfinex-derivatives","BTCF0:USTF0",1754271790606,0.50311993,114800.0,114790.0,1.73641023]
["bitfinex-derivatives","BTCF0:USTF0",1754271791104,0.32892233,114800.0,114790.0,1.73641023]
["bitfinex-derivatives","BTCF0:USTF0",1754271791403,0.32892233,114800.0,114790.0,1.19507687]
["bitfinex-derivatives","BTCF0:USTF0",1754271791603,0.50311983,114800.0,114790.0,1.73641023]
["bitfinex-derivatives","BTCF0:USTF0",1754271792003,0.32892233,114800.0,114790.0,1.73641023]
["bitfinex-derivatives","BTCF0:USTF0",1754271792597,0.50311983,114800.0,114790.0,1.73641023]
["bitfinex-derivatives","BTCF0:USTF0",1754271792901,0.81049983,114800.0,114790.0,1.73641023]
["bitfinex-derivatives","BTCF0:USTF0",1754271793205,0.85904983,114800.0,114790.0,1.73641023]
["bitfinex-derivatives","BTCF0:USTF0",1754271793710,0.93161983,114800.0,114790.0,1.73641023]
["bitfinex-derivatives","BTCF0:USTF0",1754271794808,0.93161983,114800.0,114790.0,1.57984586]
["bitfinex-derivatives","BTCF0:USTF0",1754271796810,0.93161983,114800.0,114790.0,0.9431025]
["bitfinex-derivatives","BTCF0:USTF0",1754271797007,0.93161983,114800.0,114790.0,1.0372225]
["bitfinex-derivatives","BTCF0:USTF0",1754271797209,1.47295319,114800.0,114790.0,0.8958125]
["bitfinex-derivatives","BTCF0:USTF0",1754271797405,1.47295319,114800.0,114790.0,0.9740225]
["bitfinex-derivatives","BTCF0:USTF0",1754271797609,1.47295319,114800.0,114790.0,1.0195225]
["bitfinex-derivatives","BTCF0:USTF0",1754271798010,0.93161983,114800.0,114790.0,1.0195225]
["bitfinex-derivatives","BTCF0:USTF0",1754271798406,0.93161983,114800.0,114790.0,1.56085586]
["bitfinex-derivatives","BTCF0:USTF0",1754271801104,0.93161983,114800.0,114790.0,1.71734717]
["bitfinex-derivatives","BTCF0:USTF0",1754271802012,0.93161983,114800.0,114790.0,1.56085586]
["bitfinex-derivatives","BTCF0:USTF0",1754271810221,0.45677,114800.0,114790.0,1.56085586]
["bitfinex-derivatives","BTCF0:USTF0",1754271810923,0.6309673,114800.0,114790.0,1.56085586]
["bitfinex-derivatives","BTCF0:USTF0",1754271811621,0.7910573,114800.0,114790.0,1.56085586]
["bitfinex-derivatives","BTCF0:USTF0",1754271811822,0.9121773,114800.0,114790.0,1.56085586]
["bitfinex-derivatives","BTCF0:USTF0",1754271812024,0.9121775,114800.0,114790.0,1.56085586]
["bitfinex-derivatives","BTCF0:USTF0",1754271812230,0.9121775,114800.0,114790.0,1.76468103]
["bitfinex-derivatives","BTCF0:USTF0",1754271812429,0.66541,114800.0,114790.0,1.76468103]
["bitfinex-derivatives","BTCF0:USTF0",1754271812623,0.66541,114800.0,114790.0,1.921505]
["bitfinex-derivatives","BTCF0:USTF0",1754271813123,0.8396075,114800.0,114790.0,1.921505]
["bitfinex-derivatives","BTCF0:USTF0",1754271813427,0.8396075,114800.0,114790.0,1.71767983]
["bitfinex-derivatives","BTCF0:USTF0",1754271814030,0.9121775,114800.0,114790.0,1.71767983]
["bitfinex-derivatives","BTCF0:USTF0",1754271816635,0.50532,114800.0,114790.0,1.71767983]
["bitfinex-derivatives","BTCF0:USTF0",1754271816834,0.45677,114800.0,114790.0,1.71767983]
["bitfinex-derivatives","BTCF0:USTF0",1754271817031,0.263,114800.0,114790.0,2.90429567]
["bitfinex-derivatives","BTCF0:USTF0",1754271817334,0.04711,114820.0,114810.0,0.287952]
["bitfinex-derivatives","BTCF0:USTF0",1754271817533,0.30711,114820.0,114810.0,1.70768058]
["bitfinex-derivatives","BTCF0:USTF0",1754271817928,0.61449,114820.0,114810.0,1.70768058]
["bitfinex-derivatives","BTCF0:USTF0",1754271818132,0.9097768,114820.0,114810.0,1.70768058]
["bitfinex-derivatives","BTCF0:USTF0",1754271819031,0.9137768,114820.0,114810.0,1.70768058]
["bitfinex-derivatives","BTCF0:USTF0",1754271819334,0.9167768,114820.0,114810.0,1.70768058]
["bitfinex-derivatives","BTCF0:USTF0",1754271819931,0.9167768,114820.0,114810.0,1.55088536]
["bitfinex-derivatives","BTCF0:USTF0",1754271820132,0.9167768,114820.0,114810.0,1.70755683]
["bitfinex-derivatives","BTCF0:USTF0",1754271824839,0.9167768,114820.0,114810.0,1.71678458]
["bitfinex-derivatives","BTCF0:USTF0",1754271826742,0.74261,114820.0,114810.0,1.71678458]
["bitfinex-derivatives","BTCF0:USTF0",1754271827248,0.74261,114820.0,114810.0,1.56011311]
["bitfinex-derivatives","BTCF0:USTF0",1754271827542,0.9167766,114820.0,114810.0,1.71655163]
["bitfinex-derivatives","BTCF0:USTF0",1754271829045,0.9167766,114820.0,114810.0,1.98375163]
["bitfinex-derivatives","BTCF0:USTF0",1754271832740,0.9167766,114820.0,114810.0,1.82731311]
["bitfinex-derivatives","BTCF0:USTF0",1754271835147,0.9167766,114820.0,114810.0,1.98375163]
["bitfinex-derivatives","BTCF0:USTF0",1754271838748,0.9167766,114820.0,114810.0,1.44241827]
["bitfinex-derivatives","BTCF0:USTF0",1754271839045,0.9167766,114820.0,114810.0,1.98375163]
["bitfinex-derivatives","BTCF0:USTF0",1754271840151,0.9167766,114820.0,114810.0,1.82731311]
["bitfinex-derivatives","BTCF0:USTF0",1754271841552,0.9167766,114820.0,114810.0,1.208482]
["bitfinex-derivatives","BTCF0:USTF0",1754271841754,0.9167766,114820.0,114810.0,1.36492052]
["bitfinex-derivatives","BTCF0:USTF0",1754271842254,0.9167766,114820.0,114810.0,1.07834052]
["bitfinex-derivatives","BTCF0:USTF0",1754271843351,0.9167766,114820.0,114810.0,1.08741116]
["bitfinex-derivatives","BTCF0:USTF0",1754271846751,0.9167766,114820.0,114810.0,0.82021116]
["bitfinex-derivatives","BTCF0:USTF0",1754271847758,0.9167766,114820.0,114810.0,0.81114052]
["bitfinex-derivatives","BTCF0:USTF0",1754271848959,0.9167766,114820.0,114810.0,0.654702]
["bitfinex-derivatives","BTCF0:USTF0",1754271851360,0.9167766,114820.0,114810.0,0.85856048]
["bitfinex-derivatives","BTCF0:USTF0",1754271851656,0.9167766,114820.0,114810.0,0.78434048]
["bitfinex-derivatives","BTCF0:USTF0",1754271852363,0.9167766,114820.0,114810.0,0.580482]
["bitfinex-derivatives","BTCF0:USTF0",1754271852862,0.9167766,114820.0,114810.0,0.653952]
["bitfinex-derivatives","BTCF0:USTF0",1754271856564,0.93644746,114820.0,114810.0,0.6917401]
["bitfinex-derivatives","BTCF0:USTF0",1754271858065,0.93644746,114820.0,114810.0,0.534982]
["bitfinex-derivatives","BTCF0:USTF0",1754271858867,1.47778082,114820.0,114810.0,0.534982]
["bitfinex-derivatives","BTCF0:USTF0",1754271860667,1.54509968,114820.0,114810.0,0.534982]
["bitfinex-derivatives","BTCF0:USTF0",1754271861264,0.1741818,114810.0,114800.0,1.57787477]
["bitfinex-derivatives","BTCF0:USTF0",1754271861480,1.51542402,114810.0,114800.0,1.57787477]
["bitfinex-derivatives","BTCF0:USTF0",1754271862364,2.12607624,114810.0,114800.0,0.54379895]
["bitfinex-derivatives","BTCF0:USTF0",1754271862569,2.12707624,114810.0,114800.0,0.54379895]
["bitfinex-derivatives","BTCF0:USTF0",1754271862768,1.51842402,114810.0,114800.0,0.36960195]
["bitfinex-derivatives","BTCF0:USTF0",1754271863068,1.51842402,114810.0,114800.0,0.21284261]
["bitfinex-derivatives","BTCF0:USTF0",1754271863371,1.51842402,114810.0,114800.0,0.00898413]
["bitfinex-derivatives","BTCF0:USTF0",1754271863564,0.174197,114800.0,114790.0,1.77173836]
["bitfinex-derivatives","BTCF0:USTF0",1754271863770,1.52543922,114800.0,114790.0,1.77173836]
["bitfinex-derivatives","BTCF0:USTF0",1754271863970,0.916787,114800.0,114790.0,1.77173836]
["bitfinex-derivatives","BTCF0:USTF0",1754271864268,0.916787,114800.0,114790.0,1.16308614]
["bitfinex-derivatives","BTCF0:USTF0",1754271864461,0.916787,114800.0,114790.0,1.77173836]
["bitfinex-derivatives","BTCF0:USTF0",1754271864658,0.916787,114800.0,114790.0,1.0063268]
["bitfinex-derivatives","BTCF0:USTF0",1754271865361,0.917787,114800.0,114790.0,1.01540429]
["bitfinex-derivatives","BTCF0:USTF0",1754271865658,0.917787,114800.0,114790.0,0.70199429]
["bitfinex-derivatives","BTCF0:USTF0",1754271866457,0.917787,114800.0,114790.0,1.06279429]
["bitfinex-derivatives","BTCF0:USTF0",1754271867571,0.917787,114800.0,114790.0,0.43479429]
["bitfinex-derivatives","BTCF0:USTF0",1754271867771,0.917787,114800.0,114790.0,0.36132429]
["bitfinex-derivatives","BTCF0:USTF0",1754271867972,0.917787,114800.0,114790.0,0.43479429]
["bitfinex-derivatives","BTCF0:USTF0",1754271868875,0.917787,114800.0,114790.0,0.39124139]
["bitfinex-derivatives","BTCF0:USTF0",1754271870777,0.917787,114800.0,114790.0,0.34768849]
["bitfinex-derivatives","BTCF0:USTF0",1754271871072,0.3684625,114790.0,114780.0,1.07600104]
["bitfinex-derivatives","BTCF0:USTF0",1754271871276,0.6468025,114790.0,114780.0,1.07600104]
["bitfinex-derivatives","BTCF0:USTF0",1754271871472,0.8668025,114790.0,114780.0,1.07600104]
["bitfinex-derivatives","BTCF0:USTF0",1754271871671,0.8668025,114790.0,114780.0,1.0851751]
["bitfinex-derivatives","BTCF0:USTF0",1754271871873,0.8668025,114790.0,114780.0,0.97580576]
["bitfinex-derivatives","BTCF0:USTF0",1754271872375,0.8668025,114790.0,114780.0,0.97680576]
["bitfinex-derivatives","BTCF0:USTF0",1754271873577,0.8668025,114790.0,114780.0,0.70960576]
["bitfinex-derivatives","BTCF0:USTF0",1754271875978,0.8668025,114790.0,114780.0,0.86605192]
["bitfinex-derivatives","BTCF0:USTF0",1754271877670,0.8668025,114790.0,114780.0,0.73601786]
["bitfinex-derivatives","BTCF0:USTF0",1754271877876,0.8668025,114790.0,114780.0,0.49607786]
["bitfinex-derivatives","BTCF0:USTF0",1754271878273,0.8668025,114790.0,114780.0,0.45252116]
["bitfinex-derivatives","BTCF0:USTF0",1754271880773,1.2276025,114790.0,114780.0,0.45252116]
["bitfinex-derivatives","BTCF0:USTF0",1754271880974,1.2276025,114790.0,114780.0,0.33166116]
["bitfinex-derivatives","BTCF0:USTF0",1754271882073,1.2276025,114790.0,114780.0,0.40143116]
["bitfinex-derivatives","BTCF0:USTF0",1754271882378,1.2276025,114790.0,114780.0,0.44784116]
["bitfinex-derivatives","BTCF0:USTF0",1754271882778,0.8668025,114790.0,114780.0,0.44784116]
["bitfinex-derivatives","BTCF0:USTF0",1754271884677,1.47572199,114790.0,114780.0,1.05676065]
["bitfinex-derivatives","BTCF0:USTF0",1754271884977,1.47572199,114790.0,114780.0,0.98699065]
["bitfinex-derivatives","BTCF0:USTF0",1754271885179,0.4436325,114790.0,114780.0,2.02648014]
["bitfinex-derivatives","BTCF0:USTF0",1754271885579,0.3942125,114790.0,114780.0,1.87003398]
["bitfinex-derivatives","BTCF0:USTF0",1754271886081,0.4413325,114790.0,114780.0,1.87003398]
["bitfinex-derivatives","BTCF0:USTF0",1754271886782,0.4413325,114790.0,114780.0,1.19325191]
["bitfinex-derivatives","BTCF0:USTF0",1754271890284,0.8095625,114790.0,114780.0,1.19325191]
["bitfinex-derivatives","BTCF0:USTF0",1754271890484,0.8803625,114790.0,114780.0,0.6522077]
["bitfinex-derivatives","BTCF0:USTF0",1754271891581,0.8803625,114790.0,114780.0,0.5824377]
["bitfinex-derivatives","BTCF0:USTF0",1754271892085,0.8803625,114790.0,114780.0,0.6522077]
["bitfinex-derivatives","BTCF0:USTF0",1754271896894,0.8803625,114790.0,114780.0,0.5824377]
["bitfinex-derivatives","BTCF0:USTF0",1754271898196,0.8803625,114790.0,114780.0,0.6522077]
["bitfinex-derivatives","BTCF0:USTF0",1754271901100,0.8803625,114790.0,114780.0,0.5824377]
["bitfinex-derivatives","BTCF0:USTF0",1754271901298,0.8803625,114790.0,114780.0,0.6522077]
["bitfinex-derivatives","BTCF0:USTF0",1754271902004,0.8803625,114790.0,114780.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1754271902207,1.78221941,114790.0,114780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754271902701,1.78221941,114790.0,114780.0,0.15744616]
["bitfinex-derivatives","BTCF0:USTF0",1754271903296,1.2411625,114790.0,114780.0,0.15744616]
["bitfinex-derivatives","BTCF0:USTF0",1754271903500,1.78221941,114790.0,114780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754271904303,1.78221941,114790.0,114780.0,0.1752276]
["bitfinex-derivatives","BTCF0:USTF0",1754271904498,1.78221941,114790.0,114780.0,0.2449976]
["bitfinex-derivatives","BTCF0:USTF0",1754271904702,1.78221941,114790.0,114780.0,0.2914076]
["bitfinex-derivatives","BTCF0:USTF0",1754271905101,0.8803625,114790.0,114780.0,0.2914076]
["bitfinex-derivatives","BTCF0:USTF0",1754271906706,0.8803625,114790.0,114780.0,0.2216376]
["bitfinex-derivatives","BTCF0:USTF0",1754271907204,1.78221941,114790.0,114780.0,0.2216376]
["bitfinex-derivatives","BTCF0:USTF0",1754271907407,1.42141941,114790.0,114780.0,0.2216376]
["bitfinex-derivatives","BTCF0:USTF0",1754271907709,0.8803625,114790.0,114780.0,0.2216376]
["bitfinex-derivatives","BTCF0:USTF0",1754271907901,0.8803625,114790.0,114780.0,0.2914076]
["bitfinex-derivatives","BTCF0:USTF0",1754271910610,1.2411625,114790.0,114780.0,0.2914076]
["bitfinex-derivatives","BTCF0:USTF0",1754271911701,1.2411625,114790.0,114780.0,0.360386]
["bitfinex-derivatives","BTCF0:USTF0",1754271913707,0.8803625,114790.0,114780.0,0.290616]
["bitfinex-derivatives","BTCF0:USTF0",1754271914007,1.42141941,114790.0,114780.0,0.290616]
["bitfinex-derivatives","BTCF0:USTF0",1754271914508,1.78221941,114790.0,114780.0,0.290616]
["bitfinex-derivatives","BTCF0:USTF0",1754271914708,1.42141941,114790.0,114780.0,0.290616]
["bitfinex-derivatives","BTCF0:USTF0",1754271915409,1.78221941,114790.0,114780.0,0.290616]
["bitfinex-derivatives","BTCF0:USTF0",1754271915609,1.42141941,114790.0,114780.0,0.362016]
["bitfinex-derivatives","BTCF0:USTF0",1754271916809,1.78221941,114790.0,114780.0,0.362016]
["bitfinex-derivatives","BTCF0:USTF0",1754271918808,1.78221941,114790.0,114780.0,0.51846216]
["bitfinex-derivatives","BTCF0:USTF0",1754271919406,1.78221941,114790.0,114780.0,0.44706216]
["bitfinex-derivatives","BTCF0:USTF0",1754271920512,1.42141941,114790.0,114780.0,0.44706216]
["bitfinex-derivatives","BTCF0:USTF0",1754271920812,1.42141941,114790.0,114780.0,0.51846216]
["bitfinex-derivatives","BTCF0:USTF0",1754271921605,1.78221941,114790.0,114780.0,0.51846216]
["bitfinex-derivatives","BTCF0:USTF0",1754271922110,1.2411625,114790.0,114780.0,0.51846216]
["bitfinex-derivatives","BTCF0:USTF0",1754271922314,0.8803625,114790.0,114780.0,0.51846216]
["bitfinex-derivatives","BTCF0:USTF0",1754271922907,0.8803625,114790.0,114780.0,0.362016]
["bitfinex-derivatives","BTCF0:USTF0",1754271924108,0.8803625,114790.0,114780.0,0.722816]
["bitfinex-derivatives","BTCF0:USTF0",1754271924307,0.8095625,114790.0,114780.0,1.42031907]
["bitfinex-derivatives","BTCF0:USTF0",1754271924511,0.8771625,114790.0,114780.0,0.87926216]
["bitfinex-derivatives","BTCF0:USTF0",1754271926118,0.8771625,114790.0,114780.0,1.42031907]
["bitfinex-derivatives","BTCF0:USTF0",1754271926918,0.4415124,114790.0,114780.0,1.4205759]
["bitfinex-derivatives","BTCF0:USTF0",1754271928222,0.6128224,114790.0,114780.0,1.4205759]
["bitfinex-derivatives","BTCF0:USTF0",1754271928416,0.6432424,114790.0,114780.0,1.4205759]
["bitfinex-derivatives","BTCF0:USTF0",1754271929014,0.7567124,114790.0,114780.0,1.4205759]
["bitfinex-derivatives","BTCF0:USTF0",1754271929521,0.7567124,114790.0,114780.0,1.6877759]
["bitfinex-derivatives","BTCF0:USTF0",1754271932322,0.8032624,114790.0,114780.0,1.6877759]
["bitfinex-derivatives","BTCF0:USTF0",1754271933020,0.8708624,114790.0,114780.0,1.6877759]
["bitfinex-derivatives","BTCF0:USTF0",1754271933618,0.69665,114790.0,114780.0,1.6877759]
["bitfinex-derivatives","BTCF0:USTF0",1754271933820,0.2673,114790.0,114780.0,1.6877759]
["bitfinex-derivatives","BTCF0:USTF0",1754271934126,0.22,114790.0,114780.0,1.4205759]
["bitfinex-derivatives","BTCF0:USTF0",1754271934316,0.22,114790.0,114780.0,1.5948159]
["bitfinex-derivatives","BTCF0:USTF0",1754271935024,0.22,114790.0,114780.0,1.43811291]
["bitfinex-derivatives","BTCF0:USTF0",1754271938219,0.2673,114790.0,114780.0,1.64197139]
["bitfinex-derivatives","BTCF0:USTF0",1754271938420,0.2673,114790.0,114780.0,1.90917139]
["bitfinex-derivatives","BTCF0:USTF0",1754271938616,0.22,114790.0,114780.0,1.90917139]
["bitfinex-derivatives","BTCF0:USTF0",1754271938923,0.03881623,114800.0,114790.0,0.1742125]
["bitfinex-derivatives","BTCF0:USTF0",1754271939124,0.29881623,114800.0,114790.0,1.07606941]
["bitfinex-derivatives","BTCF0:USTF0",1754271939327,0.29881623,114800.0,114790.0,1.25029341]
["bitfinex-derivatives","BTCF0:USTF0",1754271939638,0.32706111,114800.0,114790.0,0.7092365]
["bitfinex-derivatives","BTCF0:USTF0",1754271939830,0.32706111,114800.0,114790.0,1.25029341]
["bitfinex-derivatives","BTCF0:USTF0",1754271940223,0.75741111,114800.0,114790.0,1.07606941]
["bitfinex-derivatives","BTCF0:USTF0",1754271941729,0.75741111,114800.0,114790.0,1.27992789]
["bitfinex-derivatives","BTCF0:USTF0",1754271945429,0.75741111,114800.0,114790.0,1.07606941]
["bitfinex-derivatives","BTCF0:USTF0",1754271948931,0.51850111,114800.0,114790.0,1.07606941]
["bitfinex-derivatives","BTCF0:USTF0",1754271949129,0.40503111,114800.0,114790.0,1.07606941]
["bitfinex-derivatives","BTCF0:USTF0",1754271949426,0.28076111,114800.0,114790.0,1.07606941]
["bitfinex-derivatives","BTCF0:USTF0",1754271949620,0.03076111,114800.0,114790.0,1.61712632]
["bitfinex-derivatives","BTCF0:USTF0",1754271949824,0.02076111,114800.0,114790.0,1.79135032]
["bitfinex-derivatives","BTCF0:USTF0",1754271950230,0.02076111,114800.0,114790.0,2.05855032]
["bitfinex-derivatives","BTCF0:USTF0",1754271951328,0.02076111,114800.0,114790.0,2.32459032]
["bitfinex-derivatives","BTCF0:USTF0",1754271951530,0.24076111,114800.0,114790.0,2.32459032]
["bitfinex-derivatives","BTCF0:USTF0",1754271951724,0.02076111,114800.0,114790.0,2.32459032]
["bitfinex-derivatives","BTCF0:USTF0",1754271953133,0.04754,114820.0,114810.0,0.1741822]
["bitfinex-derivatives","BTCF0:USTF0",1754271953323,0.47372,114840.0,114830.0,0.1741519]
["bitfinex-derivatives","BTCF0:USTF0",1754271953523,0.71372,114840.0,114830.0,1.43680881]
["bitfinex-derivatives","BTCF0:USTF0",1754271954727,0.8878567,114840.0,114830.0,1.43680881]
["bitfinex-derivatives","BTCF0:USTF0",1754271955433,0.8898567,114840.0,114830.0,1.44565054]
["bitfinex-derivatives","BTCF0:USTF0",1754271955930,0.8898567,114840.0,114830.0,1.60192651]
["bitfinex-derivatives","BTCF0:USTF0",1754271958234,0.8928567,114840.0,114830.0,1.60192651]
["bitfinex-derivatives","BTCF0:USTF0",1754271958434,0.71872,114840.0,114830.0,1.60192651]
["bitfinex-derivatives","BTCF0:USTF0",1754271958932,0.8928566,114840.0,114830.0,1.44565054]
["bitfinex-derivatives","BTCF0:USTF0",1754271959134,0.8928566,114840.0,114830.0,1.71285054]
["bitfinex-derivatives","BTCF0:USTF0",1754271959630,0.8928566,114840.0,114830.0,1.17179363]
["bitfinex-derivatives","BTCF0:USTF0",1754271959825,1.43391351,114840.0,114830.0,0.628]
["bitfinex-derivatives","BTCF0:USTF0",1754271960029,0.1741517,114830.0,114820.0,0.70029357]
["bitfinex-derivatives","BTCF0:USTF0",1754271960234,1.42892861,114830.0,114820.0,0.70029357]
["bitfinex-derivatives","BTCF0:USTF0",1754271960532,1.42892861,114830.0,114820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754271960832,0.6478869,114820.0,114810.0,0.69124537]
["bitfinex-derivatives","BTCF0:USTF0",1754271961031,0.8878869,114820.0,114810.0,0.69124537]
["bitfinex-derivatives","BTCF0:USTF0",1754271961431,0.8878869,114820.0,114810.0,0.5349694]
["bitfinex-derivatives","BTCF0:USTF0",1754271962141,1.42894381,114820.0,114810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754271962329,0.6479021,114810.0,114800.0,0.75264321]
["bitfinex-derivatives","BTCF0:USTF0",1754271962529,0.8779021,114810.0,114800.0,0.75264321]
["bitfinex-derivatives","BTCF0:USTF0",1754271963036,0.8779021,114810.0,114800.0,0.59636724]
["bitfinex-derivatives","BTCF0:USTF0",1754271963232,0.8779021,114810.0,114800.0,0.60548684]
["bitfinex-derivatives","BTCF0:USTF0",1754271963733,0.8779021,114810.0,114800.0,0.24468684]
["bitfinex-derivatives","BTCF0:USTF0",1754271967636,0.8779021,114810.0,114800.0,0.27705684]
["bitfinex-derivatives","BTCF0:USTF0",1754271967838,0.8779021,114810.0,114800.0,0.86856684]
["bitfinex-derivatives","BTCF0:USTF0",1754271968433,0.8779021,114810.0,114800.0,1.40962375]
["bitfinex-derivatives","BTCF0:USTF0",1754271968631,0.8779021,114810.0,114800.0,1.17891375]
["bitfinex-derivatives","BTCF0:USTF0",1754271968838,0.8779021,114810.0,114800.0,1.45808375]
["bitfinex-derivatives","BTCF0:USTF0",1754271969038,0.8779021,114810.0,114800.0,1.08007684]
["bitfinex-derivatives","BTCF0:USTF0",1754271969236,0.8779021,114810.0,114800.0,1.62113375]
["bitfinex-derivatives","BTCF0:USTF0",1754271969641,0.8779021,114810.0,114800.0,1.08007684]
["bitfinex-derivatives","BTCF0:USTF0",1754271969838,0.8779021,114810.0,114800.0,1.62113375]
["bitfinex-derivatives","BTCF0:USTF0",1754271971039,0.8779021,114810.0,114800.0,1.57267375]
["bitfinex-derivatives","BTCF0:USTF0",1754271971238,0.8779021,114810.0,114800.0,1.50215375]
["bitfinex-derivatives","BTCF0:USTF0",1754271971431,0.8779021,114810.0,114800.0,1.22647375]
["bitfinex-derivatives","BTCF0:USTF0",1754271971831,0.8779021,114810.0,114800.0,0.68541684]
["bitfinex-derivatives","BTCF0:USTF0",1754271972028,0.8779021,114810.0,114800.0,0.63785684]
["bitfinex-derivatives","BTCF0:USTF0",1754271973436,0.8779021,114810.0,114800.0,0.79785684]
["bitfinex-derivatives","BTCF0:USTF0",1754271973835,0.8779021,114810.0,114800.0,1.61822375]
["bitfinex-derivatives","BTCF0:USTF0",1754271975541,0.8779021,114810.0,114800.0,0.39350764]
["bitfinex-derivatives","BTCF0:USTF0",1754271975941,0.8779021,114810.0,114800.0,0.23350764]
["bitfinex-derivatives","BTCF0:USTF0",1754271977238,0.8779021,114810.0,114800.0,0.39350764]
["bitfinex-derivatives","BTCF0:USTF0",1754271977436,0.8779021,114810.0,114800.0,1.21387455]
["bitfinex-derivatives","BTCF0:USTF0",1754271978144,0.8779021,114810.0,114800.0,1.57467455]
["bitfinex-derivatives","BTCF0:USTF0",1754271978439,0.6446621,114810.0,114800.0,1.57467455]
["bitfinex-derivatives","BTCF0:USTF0",1754271978740,0.5023421,114810.0,114800.0,1.57467455]
["bitfinex-derivatives","BTCF0:USTF0",1754271978936,0.8907321,114810.0,114800.0,1.57467455]
["bitfinex-derivatives","BTCF0:USTF0",1754271984245,0.8907321,114810.0,114800.0,1.03361764]
["bitfinex-derivatives","BTCF0:USTF0",1754271984439,0.8907321,114810.0,114800.0,1.57467455]
["bitfinex-derivatives","BTCF0:USTF0",1754271988549,0.8907321,114810.0,114800.0,1.03361764]
["bitfinex-derivatives","BTCF0:USTF0",1754271993660,0.8907321,114810.0,114800.0,0.98435764]
["bitfinex-derivatives","BTCF0:USTF0",1754271994457,0.8907321,114810.0,114800.0,1.03361764]
["bitfinex-derivatives","BTCF0:USTF0",1754271996165,0.8907321,114810.0,114800.0,1.57467455]
["bitfinex-derivatives","BTCF0:USTF0",1754271998459,0.23,114810.0,114800.0,1.57467455]
["bitfinex-derivatives","BTCF0:USTF0",1754271998655,0.4041821,114810.0,114800.0,1.57467455]
["bitfinex-derivatives","BTCF0:USTF0",1754271998861,0.8907321,114810.0,114800.0,1.03361764]
["bitfinex-derivatives","BTCF0:USTF0",1754271999061,0.8907321,114810.0,114800.0,1.57467455]
["bitfinex-derivatives","BTCF0:USTF0",1754272000360,0.8907321,114810.0,114800.0,0.98435764]
["bitfinex-derivatives","BTCF0:USTF0",1754272002566,0.8907321,114810.0,114800.0,1.03307764]
["bitfinex-derivatives","BTCF0:USTF0",1754272005369,0.8907321,114810.0,114800.0,1.57413455]
["bitfinex-derivatives","BTCF0:USTF0",1754272010365,0.8907321,114810.0,114800.0,0.75499764]
["bitfinex-derivatives","BTCF0:USTF0",1754272010575,0.8907321,114810.0,114800.0,0.91474764]
["bitfinex-derivatives","BTCF0:USTF0",1754272010869,1.43178901,114810.0,114800.0,0.19202294]
["bitfinex-derivatives","BTCF0:USTF0",1754272011266,1.43178901,114810.0,114800.0,0.01782564]
["bitfinex-derivatives","BTCF0:USTF0",1754272012173,1.43378901,114810.0,114800.0,0.01782564]
["bitfinex-derivatives","BTCF0:USTF0",1754272012374,1.43378901,114810.0,114800.0,0.19202304]
["bitfinex-derivatives","BTCF0:USTF0",1754272012574,1.43378901,114810.0,114800.0,0.01782564]
["bitfinex-derivatives","BTCF0:USTF0",1754272012774,1.43378901,114810.0,114800.0,0.19202304]
["bitfinex-derivatives","BTCF0:USTF0",1754272013271,1.43578901,114810.0,114800.0,0.19202304]
["bitfinex-derivatives","BTCF0:USTF0",1754272015871,1.43578901,114810.0,114800.0,0.34880576]
["bitfinex-derivatives","BTCF0:USTF0",1754272018573,1.43578901,114810.0,114800.0,0.17460836]
["bitfinex-derivatives","BTCF0:USTF0",1754272019279,1.43578901,114810.0,114800.0,0.34880556]
["bitfinex-derivatives","BTCF0:USTF0",1754272019979,1.44495242,114810.0,114800.0,0.34880556]
["bitfinex-derivatives","BTCF0:USTF0",1754272020374,1.44495242,114810.0,114800.0,0.17460836]
["bitfinex-derivatives","BTCF0:USTF0",1754272022184,0.8947321,114810.0,114800.0,0.34880566]
["bitfinex-derivatives","BTCF0:USTF0",1754272022478,0.8947321,114810.0,114800.0,0.65882566]
["bitfinex-derivatives","BTCF0:USTF0",1754272022677,0.8947321,114810.0,114800.0,0.76615566]
["bitfinex-derivatives","BTCF0:USTF0",1754272025072,0.8947321,114810.0,114800.0,0.59195836]
["bitfinex-derivatives","BTCF0:USTF0",1754272025279,0.8947321,114810.0,114800.0,0.17460836]
["bitfinex-derivatives","BTCF0:USTF0",1754272025477,0.8947321,114810.0,114800.0,0.34880566]
["bitfinex-derivatives","BTCF0:USTF0",1754272025677,0.8947321,114810.0,114800.0,0.17460836]
["bitfinex-derivatives","BTCF0:USTF0",1754272025878,1.81602627,114810.0,114800.0,0.15678272]
["bitfinex-derivatives","BTCF0:USTF0",1754272026279,1.81602627,114810.0,114790.0,0.83545002]
["bitfinex-derivatives","BTCF0:USTF0",1754272026280,0.3687973,114800.0,114790.0,0.83545002]
["bitfinex-derivatives","BTCF0:USTF0",1754272026479,0.9069273,114800.0,114790.0,0.88417002]
["bitfinex-derivatives","BTCF0:USTF0",1754272027183,0.9069273,114800.0,114790.0,0.5641444]
["bitfinex-derivatives","BTCF0:USTF0",1754272027575,0.6469425,114790.0,114780.0,1.0213451]
["bitfinex-derivatives","BTCF0:USTF0",1754272027781,1.44799941,114790.0,114780.0,1.0213451]
["bitfinex-derivatives","BTCF0:USTF0",1754272027985,0.9069425,114790.0,114780.0,1.0213451]
["bitfinex-derivatives","BTCF0:USTF0",1754272028176,0.9069425,114790.0,114780.0,0.6605451]
["bitfinex-derivatives","BTCF0:USTF0",1754272029685,0.9069425,114790.0,114780.0,0.6615451]
["bitfinex-derivatives","BTCF0:USTF0",1754272030572,0.9069425,114790.0,114780.0,0.86699363]
["bitfinex-derivatives","BTCF0:USTF0",1754272031781,0.9069425,114790.0,114780.0,0.40092363]
["bitfinex-derivatives","BTCF0:USTF0",1754272032083,0.9069425,114790.0,114780.0,0.22670693]
["bitfinex-derivatives","BTCF0:USTF0",1754272032385,1.80879941,114790.0,114780.0,0.22670693]
["bitfinex-derivatives","BTCF0:USTF0",1754272033986,1.2677425,114790.0,114780.0,0.22670693]
["bitfinex-derivatives","BTCF0:USTF0",1754272034489,1.80879941,114790.0,114780.0,0.22670693]
["bitfinex-derivatives","BTCF0:USTF0",1754272036993,1.80879941,114790.0,114780.0,0.0699784]
["bitfinex-derivatives","BTCF0:USTF0",1754272050197,1.80879941,114790.0,114770.0,0.15672853]
["bitfinex-derivatives","BTCF0:USTF0",1754272050198,0.6625479,114780.0,114770.0,0.15672853]
["bitfinex-derivatives","BTCF0:USTF0",1754272050499,2.09040481,114780.0,114770.0,0.15672853]
["bitfinex-derivatives","BTCF0:USTF0",1754272050694,2.09040481,114780.0,114750.0,1.05884618]
["bitfinex-derivatives","BTCF0:USTF0",1754272050904,0.6625783,114760.0,114750.0,1.0497977]
["bitfinex-derivatives","BTCF0:USTF0",1754272051198,0.9225783,114760.0,114750.0,1.0497977]
["bitfinex-derivatives","BTCF0:USTF0",1754272052798,0.9225783,114760.0,114750.0,1.0517977]
["bitfinex-derivatives","BTCF0:USTF0",1754272053300,0.9225783,114760.0,114750.0,1.25565618]
["bitfinex-derivatives","BTCF0:USTF0",1754272053899,0.9225783,114760.0,114750.0,1.32605922]
["bitfinex-derivatives","BTCF0:USTF0",1754272056999,0.9225783,114760.0,114750.0,1.32905922]
["bitfinex-derivatives","BTCF0:USTF0",1754272061104,0.9225783,114760.0,114750.0,0.81433482]
["bitfinex-derivatives","BTCF0:USTF0",1754272061308,0.9225783,114760.0,114750.0,0.48236152]
["bitfinex-derivatives","BTCF0:USTF0",1754272061601,0.9225783,114760.0,114750.0,0.27850304]
["bitfinex-derivatives","BTCF0:USTF0",1754272061805,0.9225783,114760.0,114750.0,0.39295304]
["bitfinex-derivatives","BTCF0:USTF0",1754272061999,0.9225783,114760.0,114750.0,0.44266304]
["bitfinex-derivatives","BTCF0:USTF0",1754272062599,0.9225783,114760.0,114750.0,0.07540304]
["bitfinex-derivatives","BTCF0:USTF0",1754272063000,1.82443521,114760.0,114750.0,0.23201223]
["bitfinex-derivatives","BTCF0:USTF0",1754272064008,1.82443521,114760.0,114750.0,0.07540304]
["bitfinex-derivatives","BTCF0:USTF0",1754272065103,1.82443521,114760.0,114750.0,0.07240304]
["bitfinex-derivatives","BTCF0:USTF0",1754272065307,1.82443521,114760.0,114750.0,0.07440304]
["bitfinex-derivatives","BTCF0:USTF0",1754272069412,1.82443521,114760.0,114750.0,0.07340304]
["bitfinex-derivatives","BTCF0:USTF0",1754272074214,2.36549212,114760.0,114750.0,0.07340304]
["bitfinex-derivatives","BTCF0:USTF0",1754272074404,1.82443521,114760.0,114750.0,0.07340304]
["bitfinex-derivatives","BTCF0:USTF0",1754272075518,1.82443521,114760.0,114750.0,0.07140304]
["bitfinex-derivatives","BTCF0:USTF0",1754272075713,1.82443521,114760.0,114750.0,0.07240304]
["bitfinex-derivatives","BTCF0:USTF0",1754272076220,1.82443521,114760.0,114750.0,0.07140304]
["bitfinex-derivatives","BTCF0:USTF0",1754272076612,2.36549212,114760.0,114750.0,0.07140304]
["bitfinex-derivatives","BTCF0:USTF0",1754272076814,1.82443521,114760.0,114750.0,0.07140304]
["bitfinex-derivatives","BTCF0:USTF0",1754272077318,2.36549212,114760.0,114750.0,0.07140304]
["bitfinex-derivatives","BTCF0:USTF0",1754272077507,0.66281405,114740.0,114730.0,0.19544]
["bitfinex-derivatives","BTCF0:USTF0",1754272077712,0.6430334,114730.0,114720.0,1.1347314]
["bitfinex-derivatives","BTCF0:USTF0",1754272077919,0.9130334,114730.0,114720.0,1.1347314]
["bitfinex-derivatives","BTCF0:USTF0",1754272078118,0.9130334,114730.0,114720.0,1.0911519]
["bitfinex-derivatives","BTCF0:USTF0",1754272079115,0.9110334,114730.0,114720.0,1.0911519]
["bitfinex-derivatives","BTCF0:USTF0",1754272079820,0.9110334,114730.0,114720.0,1.0941519]
["bitfinex-derivatives","BTCF0:USTF0",1754272080314,0.9110334,114730.0,114720.0,1.63520881]
["bitfinex-derivatives","BTCF0:USTF0",1754272080518,0.5330434,114730.0,114720.0,1.70513238]
["bitfinex-derivatives","BTCF0:USTF0",1754272080710,0.4423034,114730.0,114720.0,1.87946037]
["bitfinex-derivatives","BTCF0:USTF0",1754272080916,0.27,114730.0,114720.0,2.42051728]
["bitfinex-derivatives","BTCF0:USTF0",1754272081117,0.23766635,114740.0,114730.0,0.3388536]
["bitfinex-derivatives","BTCF0:USTF0",1754272081118,0.19408435,114740.0,114730.0,0.3388536]
["bitfinex-derivatives","BTCF0:USTF0",1754272081314,0.48964435,114740.0,114730.0,1.24071051]
["bitfinex-derivatives","BTCF0:USTF0",1754272081514,0.84329435,114740.0,114730.0,1.24071051]
["bitfinex-derivatives","BTCF0:USTF0",1754272081920,0.91281435,114740.0,114730.0,0.6844536]
["bitfinex-derivatives","BTCF0:USTF0",1754272082116,0.91281435,114740.0,114730.0,1.22551051]
["bitfinex-derivatives","BTCF0:USTF0",1754272082421,0.48964435,114740.0,114730.0,1.24271051]
["bitfinex-derivatives","BTCF0:USTF0",1754272083419,0.48964435,114740.0,114730.0,1.24171051]
["bitfinex-derivatives","BTCF0:USTF0",1754272083921,0.48964415,114740.0,114730.0,1.24171051]
["bitfinex-derivatives","BTCF0:USTF0",1754272085422,0.66048415,114740.0,114730.0,1.24171051]
["bitfinex-derivatives","BTCF0:USTF0",1754272086312,0.48964415,114740.0,114730.0,1.24171051]
["bitfinex-derivatives","BTCF0:USTF0",1754272087021,0.25,114740.0,114730.0,1.24171051]
["bitfinex-derivatives","BTCF0:USTF0",1754272087322,0.25,114740.0,114730.0,1.41602251]
["bitfinex-derivatives","BTCF0:USTF0",1754272088422,0.25,114740.0,114730.0,1.61988099]
["bitfinex-derivatives","BTCF0:USTF0",1754272088620,0.2198346,114750.0,114740.0,0.3388384]
["bitfinex-derivatives","BTCF0:USTF0",1754272088915,0.4598346,114750.0,114740.0,1.24069531]
["bitfinex-derivatives","BTCF0:USTF0",1754272089116,0.8134846,114750.0,114740.0,1.22349531]
["bitfinex-derivatives","BTCF0:USTF0",1754272089322,0.8830046,114750.0,114740.0,1.22349531]
["bitfinex-derivatives","BTCF0:USTF0",1754272089522,0.8830046,114750.0,114740.0,1.24069531]
["bitfinex-derivatives","BTCF0:USTF0",1754272089722,0.8840046,114750.0,114740.0,1.24069531]
["bitfinex-derivatives","BTCF0:USTF0",1754272090829,0.8840032,114750.0,114740.0,1.24180531]
["bitfinex-derivatives","BTCF0:USTF0",1754272093026,0.8144832,114750.0,114740.0,1.24180531]
["bitfinex-derivatives","BTCF0:USTF0",1754272093923,0.8832332,114750.0,114740.0,1.24180531]
["bitfinex-derivatives","BTCF0:USTF0",1754272094327,0.8832332,114750.0,114740.0,0.7025184]
["bitfinex-derivatives","BTCF0:USTF0",1754272094529,0.8832332,114750.0,114740.0,1.24357531]
["bitfinex-derivatives","BTCF0:USTF0",1754272096931,0.8832332,114750.0,114740.0,1.22637531]
["bitfinex-derivatives","BTCF0:USTF0",1754272097527,0.8832332,114750.0,114740.0,0.6853184]
["bitfinex-derivatives","BTCF0:USTF0",1754272097725,0.8832332,114750.0,114740.0,0.3245184]
["bitfinex-derivatives","BTCF0:USTF0",1754272098126,0.8832332,114750.0,114740.0,0.6853184]
["bitfinex-derivatives","BTCF0:USTF0",1754272100437,0.8832332,114750.0,114740.0,0.88917688]
["bitfinex-derivatives","BTCF0:USTF0",1754272100839,1.42429011,114750.0,114740.0,0.73894688]
["bitfinex-derivatives","BTCF0:USTF0",1754272102245,0.8832332,114750.0,114740.0,0.73894688]
["bitfinex-derivatives","BTCF0:USTF0",1754272104047,0.8832332,114750.0,114740.0,0.5350884]
["bitfinex-derivatives","BTCF0:USTF0",1754272104649,0.8832332,114750.0,114740.0,0.69169717]
["bitfinex-derivatives","BTCF0:USTF0",1754272105442,0.8832332,114750.0,114740.0,0.5350884]
["bitfinex-derivatives","BTCF0:USTF0",1754272105642,1.42429011,114750.0,114740.0,0.6917006]
["bitfinex-derivatives","BTCF0:USTF0",1754272105847,1.78509011,114750.0,114740.0,0.3309006]
["bitfinex-derivatives","BTCF0:USTF0",1754272107049,1.2440332,114750.0,114740.0,0.3309006]
["bitfinex-derivatives","BTCF0:USTF0",1754272107951,1.2440332,114750.0,114740.0,0.3779006]
["bitfinex-derivatives","BTCF0:USTF0",1754272108249,1.2440332,114750.0,114740.0,0.4491406]
["bitfinex-derivatives","BTCF0:USTF0",1754272109043,1.2440332,114750.0,114740.0,0.2925284]
["bitfinex-derivatives","BTCF0:USTF0",1754272109946,0.1742885,114740.0,114730.0,0.7404807]
["bitfinex-derivatives","BTCF0:USTF0",1754272110139,0.8776985,114740.0,114730.0,0.1743038]
["bitfinex-derivatives","BTCF0:USTF0",1754272110540,1.41875541,114740.0,114730.0,0.1743038]
["bitfinex-derivatives","BTCF0:USTF0",1754272111350,0.6367136,114730.0,114720.0,0.87877295]
["bitfinex-derivatives","BTCF0:USTF0",1754272111653,0.8667136,114730.0,114720.0,0.51797295]
["bitfinex-derivatives","BTCF0:USTF0",1754272111852,0.8667136,114730.0,114720.0,0.5090116]
["bitfinex-derivatives","BTCF0:USTF0",1754272112446,0.8667136,114730.0,114720.0,0.42339312]
["bitfinex-derivatives","BTCF0:USTF0",1754272112647,0.8667136,114730.0,114720.0,0.45090312]
["bitfinex-derivatives","BTCF0:USTF0",1754272112847,0.8667136,114730.0,114720.0,0.60760159]
["bitfinex-derivatives","BTCF0:USTF0",1754272113151,0.8657136,114730.0,114720.0,0.60937159]
["bitfinex-derivatives","BTCF0:USTF0",1754272113655,0.8657136,114730.0,114720.0,0.61137159]
["bitfinex-derivatives","BTCF0:USTF0",1754272114359,0.8657136,114730.0,114720.0,0.61337159]
["bitfinex-derivatives","BTCF0:USTF0",1754272114547,0.8657136,114730.0,114720.0,0.46554005]
["bitfinex-derivatives","BTCF0:USTF0",1754272115551,0.8657136,114730.0,114720.0,0.62213003]
["bitfinex-derivatives","BTCF0:USTF0",1754272118258,1.2265136,114730.0,114720.0,0.62213003]
["bitfinex-derivatives","BTCF0:USTF0",1754272118459,1.2265136,114730.0,114720.0,0.62036003]
["bitfinex-derivatives","BTCF0:USTF0",1754272118759,1.76757051,114730.0,114720.0,0.4221764]
["bitfinex-derivatives","BTCF0:USTF0",1754272118949,1.76757051,114730.0,114720.0,0.2478574]
["bitfinex-derivatives","BTCF0:USTF0",1754272120653,1.76757051,114730.0,114720.0,0.23051355]
["bitfinex-derivatives","BTCF0:USTF0",1754272121460,1.2265136,114730.0,114720.0,0.23051355]
["bitfinex-derivatives","BTCF0:USTF0",1754272121662,1.76757051,114730.0,114720.0,0.23051355]
["bitfinex-derivatives","BTCF0:USTF0",1754272121862,1.76757051,114730.0,114720.0,0.07392357]
["bitfinex-derivatives","BTCF0:USTF0",1754272123462,1.76757051,114730.0,114720.0,0.07192357]
["bitfinex-derivatives","BTCF0:USTF0",1754272123664,1.76857051,114730.0,114720.0,0.07192357]
["bitfinex-derivatives","BTCF0:USTF0",1754272124269,1.76957051,114730.0,114720.0,0.06992357]
["bitfinex-derivatives","BTCF0:USTF0",1754272124455,0.1743189,114720.0,114710.0,0.33961044]
["bitfinex-derivatives","BTCF0:USTF0",1754272124662,1.78174581,114720.0,114710.0,0.33961044]
["bitfinex-derivatives","BTCF0:USTF0",1754272125965,1.78174581,114720.0,114710.0,0.18302046]
["bitfinex-derivatives","BTCF0:USTF0",1754272126166,1.78174581,114720.0,114710.0,0.25284758]
["bitfinex-derivatives","BTCF0:USTF0",1754272126866,1.78174581,114720.0,114710.0,0.24416062]
["bitfinex-derivatives","BTCF0:USTF0",1754272127261,1.78174581,114720.0,114710.0,0.25306133]
["bitfinex-derivatives","BTCF0:USTF0",1754272128468,1.78174581,114720.0,114710.0,0.24416062]
["bitfinex-derivatives","BTCF0:USTF0",1754272128662,1.78174581,114720.0,114710.0,0.06982712]
["bitfinex-derivatives","BTCF0:USTF0",1754272128863,0.1743341,114710.0,114700.0,0.77890188]
["bitfinex-derivatives","BTCF0:USTF0",1754272129067,0.8799041,114710.0,114700.0,0.85161188]
["bitfinex-derivatives","BTCF0:USTF0",1754272129366,0.8799041,114710.0,114700.0,0.2195389]
["bitfinex-derivatives","BTCF0:USTF0",1754272129668,0.8799041,114710.0,114700.0,0.2870689]
["bitfinex-derivatives","BTCF0:USTF0",1754272130368,1.78176101,114710.0,114700.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1754272130669,1.78176101,114710.0,114700.0,0.2205493]
["bitfinex-derivatives","BTCF0:USTF0",1754272130868,1.2407041,114710.0,114700.0,0.29108809]
["bitfinex-derivatives","BTCF0:USTF0",1754272131271,1.2407041,114710.0,114700.0,0.11673879]
["bitfinex-derivatives","BTCF0:USTF0",1754272131569,1.2407041,114710.0,114700.0,0.07153879]
["bitfinex-derivatives","BTCF0:USTF0",1754272131770,1.2407041,114710.0,114700.0,0.07353879]
["bitfinex-derivatives","BTCF0:USTF0",1754272132070,1.2407041,114710.0,114700.0,0.24788789]
["bitfinex-derivatives","BTCF0:USTF0",1754272132772,1.2407041,114710.0,114700.0,0.38812789]
["bitfinex-derivatives","BTCF0:USTF0",1754272135167,0.8799041,114710.0,114700.0,1.2899848]
["bitfinex-derivatives","BTCF0:USTF0",1754272135367,0.8799041,114710.0,114700.0,1.3071848]
["bitfinex-derivatives","BTCF0:USTF0",1754272136072,0.8799041,114710.0,114700.0,0.76612789]
["bitfinex-derivatives","BTCF0:USTF0",1754272136375,0.8799041,114710.0,114700.0,1.3071848]
["bitfinex-derivatives","BTCF0:USTF0",1754272136573,0.8799041,114710.0,114700.0,0.76612789]
["bitfinex-derivatives","BTCF0:USTF0",1754272136774,0.8799041,114710.0,114700.0,1.3071848]
["bitfinex-derivatives","BTCF0:USTF0",1754272136964,0.6429541,114710.0,114700.0,1.2899848]
["bitfinex-derivatives","BTCF0:USTF0",1754272137165,0.6429541,114710.0,114700.0,1.3071848]
["bitfinex-derivatives","BTCF0:USTF0",1754272137372,0.5974541,114710.0,114700.0,1.3071848]
["bitfinex-derivatives","BTCF0:USTF0",1754272140079,0.5974541,114710.0,114700.0,0.76612789]
["bitfinex-derivatives","BTCF0:USTF0",1754272140379,0.5974541,114710.0,114700.0,1.3071848]
["bitfinex-derivatives","BTCF0:USTF0",1754272141075,0.28598,114710.0,114700.0,1.3071848]
["bitfinex-derivatives","BTCF0:USTF0",1754272141378,0.24,114710.0,114700.0,1.64724328]
["bitfinex-derivatives","BTCF0:USTF0",1754272141783,0.6374823,114730.0,114720.0,0.3317589]
["bitfinex-derivatives","BTCF0:USTF0",1754272141976,0.8574823,114730.0,114720.0,1.39028869]
["bitfinex-derivatives","BTCF0:USTF0",1754272142183,0.6205323,114730.0,114720.0,1.39028869]
["bitfinex-derivatives","BTCF0:USTF0",1754272142374,0.26598,114730.0,114720.0,1.39028869]
["bitfinex-derivatives","BTCF0:USTF0",1754272142780,0.26598,114730.0,114720.0,1.23361581]
["bitfinex-derivatives","BTCF0:USTF0",1754272143176,0.26698,114730.0,114720.0,1.23361581]
["bitfinex-derivatives","BTCF0:USTF0",1754272143469,0.4412837,114730.0,114720.0,1.23361581]
["bitfinex-derivatives","BTCF0:USTF0",1754272143681,0.222,114730.0,114720.0,1.23361581]
["bitfinex-derivatives","BTCF0:USTF0",1754272143881,0.26798,114730.0,114720.0,1.23361581]
["bitfinex-derivatives","BTCF0:USTF0",1754272146585,0.4422836,114730.0,114720.0,0.5351189]
["bitfinex-derivatives","BTCF0:USTF0",1754272146773,0.8618736,114730.0,114720.0,0.6478489]
["bitfinex-derivatives","BTCF0:USTF0",1754272147081,0.4422836,114730.0,114720.0,1.23361581]
["bitfinex-derivatives","BTCF0:USTF0",1754272147475,0.4748736,114730.0,114720.0,1.23361581]
["bitfinex-derivatives","BTCF0:USTF0",1754272147672,0.8618736,114730.0,114720.0,1.23361581]
["bitfinex-derivatives","BTCF0:USTF0",1754272148577,0.68757,114730.0,114720.0,1.23361581]
["bitfinex-derivatives","BTCF0:USTF0",1754272148885,0.68757,114730.0,114720.0,1.0533589]
["bitfinex-derivatives","BTCF0:USTF0",1754272149072,0.68757,114730.0,114720.0,1.59441581]
["bitfinex-derivatives","BTCF0:USTF0",1754272149276,0.6156,114730.0,114720.0,1.59441581]
["bitfinex-derivatives","BTCF0:USTF0",1754272149483,0.7899037,114730.0,114720.0,1.59441581]
["bitfinex-derivatives","BTCF0:USTF0",1754272150583,0.8618737,114730.0,114720.0,1.59441581]
["bitfinex-derivatives","BTCF0:USTF0",1754272150986,0.8618737,114730.0,114720.0,1.75088925]
["bitfinex-derivatives","BTCF0:USTF0",1754272151784,0.8618737,114730.0,114720.0,1.75087449]
["bitfinex-derivatives","BTCF0:USTF0",1754272156873,0.26798,114730.0,114720.0,1.75087449]
["bitfinex-derivatives","BTCF0:USTF0",1754272159186,0.26798,114730.0,114720.0,1.59441581]
["bitfinex-derivatives","BTCF0:USTF0",1754272160087,0.222,114730.0,114720.0,2.30980071]
["bitfinex-derivatives","BTCF0:USTF0",1754272160281,0.222,114730.0,114720.0,2.44600071]
["bitfinex-derivatives","BTCF0:USTF0",1754272160885,0.222,114730.0,114720.0,2.57580071]
["bitfinex-derivatives","BTCF0:USTF0",1754272160886,0.13467,114730.0,114720.0,2.57580071]
["bitfinex-derivatives","BTCF0:USTF0",1754272161386,0.0898411,114730.0,114720.0,2.57580071]
["bitfinex-derivatives","BTCF0:USTF0",1754272161588,0.0575724,114730.0,114720.0,2.57580071]
["bitfinex-derivatives","BTCF0:USTF0",1754272161788,0.02971,114730.0,114720.0,2.57580071]
["bitfinex-derivatives","BTCF0:USTF0",1754272161991,0.06497214,114750.0,114740.0,0.1742884]
["bitfinex-derivatives","BTCF0:USTF0",1754272162186,0.28497214,114750.0,114740.0,1.59333667]
["bitfinex-derivatives","BTCF0:USTF0",1754272162888,0.28497214,114750.0,114740.0,1.43694531]
["bitfinex-derivatives","BTCF0:USTF0",1754272163789,0.28697214,114750.0,114740.0,1.60221234]
["bitfinex-derivatives","BTCF0:USTF0",1754272164281,0.28997214,114750.0,114740.0,1.60221234]
["bitfinex-derivatives","BTCF0:USTF0",1754272165593,0.36995214,114750.0,114740.0,1.60221234]
["bitfinex-derivatives","BTCF0:USTF0",1754272165789,0.70503214,114750.0,114740.0,1.60221234]
["bitfinex-derivatives","BTCF0:USTF0",1754272166290,0.70503214,114750.0,114740.0,1.73841234]
["bitfinex-derivatives","BTCF0:USTF0",1754272167386,0.70503214,114750.0,114740.0,1.19735543]
["bitfinex-derivatives","BTCF0:USTF0",1754272167593,0.87930554,114750.0,114740.0,1.19735543]
["bitfinex-derivatives","BTCF0:USTF0",1754272167792,0.87930554,114750.0,114740.0,1.73841234]
["bitfinex-derivatives","BTCF0:USTF0",1754272169794,0.87930554,114750.0,114740.0,1.19735543]
["bitfinex-derivatives","BTCF0:USTF0",1754272169996,1.42036245,114750.0,114740.0,0.70035543]
["bitfinex-derivatives","BTCF0:USTF0",1754272170493,0.87930554,114750.0,114740.0,0.70035543]
["bitfinex-derivatives","BTCF0:USTF0",1754272171396,0.87930554,114750.0,114740.0,0.52606703]
["bitfinex-derivatives","BTCF0:USTF0",1754272171593,0.87930554,114750.0,114740.0,0.3306812]
["bitfinex-derivatives","BTCF0:USTF0",1754272171793,0.87930554,114750.0,114740.0,0.1742886]
["bitfinex-derivatives","BTCF0:USTF0",1754272172197,0.87930554,114750.0,114740.0,1.07614551]
["bitfinex-derivatives","BTCF0:USTF0",1754272173095,0.87930554,114750.0,114740.0,1.08516824]
["bitfinex-derivatives","BTCF0:USTF0",1754272173495,0.87930554,114750.0,114740.0,0.54411133]
["bitfinex-derivatives","BTCF0:USTF0",1754272178903,0.87930554,114750.0,114740.0,1.08516824]
["bitfinex-derivatives","BTCF0:USTF0",1754272179995,0.87930554,114750.0,114740.0,0.70050393]
["bitfinex-derivatives","BTCF0:USTF0",1754272180794,0.87930554,114750.0,114740.0,0.54411133]
["bitfinex-derivatives","BTCF0:USTF0",1754272182195,0.87930554,114750.0,114740.0,0.33090208]
["bitfinex-derivatives","BTCF0:USTF0",1754272182494,1.42036245,114750.0,114740.0,0.33090208]
["bitfinex-derivatives","BTCF0:USTF0",1754272183002,1.42036245,114750.0,114740.0,0.33990481]
["bitfinex-derivatives","BTCF0:USTF0",1754272183302,0.87930554,114750.0,114740.0,0.33990481]
["bitfinex-derivatives","BTCF0:USTF0",1754272184404,0.87930554,114750.0,114740.0,0.18329133]
["bitfinex-derivatives","BTCF0:USTF0",1754272184594,0.87930554,114750.0,114740.0,0.1742886]
["bitfinex-derivatives","BTCF0:USTF0",1754272184793,0.87930554,114750.0,114740.0,0.33095857]
["bitfinex-derivatives","BTCF0:USTF0",1754272185503,0.87930554,114750.0,114740.0,0.1742886]
["bitfinex-derivatives","BTCF0:USTF0",1754272192099,0.87930554,114750.0,114740.0,0.33108199]
["bitfinex-derivatives","BTCF0:USTF0",1754272192399,0.87930554,114750.0,114740.0,0.15679339]
["bitfinex-derivatives","BTCF0:USTF0",1754272193306,0.87930554,114750.0,114740.0,0.33108199]
["bitfinex-derivatives","BTCF0:USTF0",1754272200714,0.87930554,114750.0,114740.0,0.15679339]
["bitfinex-derivatives","BTCF0:USTF0",1754272201711,1.78116245,114750.0,114740.0,0.15679339]
["bitfinex-derivatives","BTCF0:USTF0",1754272201916,0.6352885,114740.0,114730.0,0.33109709]
["bitfinex-derivatives","BTCF0:USTF0",1754272202116,1.76714541,114740.0,114730.0,0.33109709]
["bitfinex-derivatives","BTCF0:USTF0",1754272202618,1.76714541,114740.0,114730.0,0.15679339]
["bitfinex-derivatives","BTCF0:USTF0",1754272203413,0.6353037,114730.0,114720.0,0.96231918]
["bitfinex-derivatives","BTCF0:USTF0",1754272203610,0.8453037,114730.0,114720.0,0.96231918]
["bitfinex-derivatives","BTCF0:USTF0",1754272204208,0.8453037,114730.0,114720.0,0.97135812]
["bitfinex-derivatives","BTCF0:USTF0",1754272204615,0.8453037,114730.0,114720.0,0.83515812]
["bitfinex-derivatives","BTCF0:USTF0",1754272205017,0.3843037,114730.0,114720.0,1.37621503]
["bitfinex-derivatives","BTCF0:USTF0",1754272205216,0.8453037,114730.0,114720.0,1.37621503]
["bitfinex-derivatives","BTCF0:USTF0",1754272205617,0.8463037,114730.0,114720.0,1.37621503]
["bitfinex-derivatives","BTCF0:USTF0",1754272206825,0.8463037,114730.0,114720.0,1.17235655]
["bitfinex-derivatives","BTCF0:USTF0",1754272208124,0.44262,114730.0,114720.0,1.17235655]
["bitfinex-derivatives","BTCF0:USTF0",1754272208330,0.5124136,114730.0,114720.0,1.17235655]
["bitfinex-derivatives","BTCF0:USTF0",1754272208928,0.8463036,114730.0,114720.0,1.17235655]
["bitfinex-derivatives","BTCF0:USTF0",1754272209329,0.8463036,114730.0,114720.0,1.37621503]
["bitfinex-derivatives","BTCF0:USTF0",1754272210433,0.8463036,114730.0,114720.0,1.17235655]
["bitfinex-derivatives","BTCF0:USTF0",1754272210935,0.44262,114730.0,114720.0,1.17235655]
["bitfinex-derivatives","BTCF0:USTF0",1754272212131,0.25961,114730.0,114720.0,1.17235655]
["bitfinex-derivatives","BTCF0:USTF0",1754272212735,0.4339136,114730.0,114720.0,1.17235655]
["bitfinex-derivatives","BTCF0:USTF0",1754272213035,0.25961,114730.0,114720.0,1.37621503]
["bitfinex-derivatives","BTCF0:USTF0",1754272214536,0.25961,114730.0,114720.0,1.91727194]
["bitfinex-derivatives","BTCF0:USTF0",1754272214733,0.018,114730.0,114720.0,1.87370684]
["bitfinex-derivatives","BTCF0:USTF0",1754272215032,0.60176554,114750.0,114740.0,0.1742884]
["bitfinex-derivatives","BTCF0:USTF0",1754272215237,0.85176554,114750.0,114740.0,1.28000379]
["bitfinex-derivatives","BTCF0:USTF0",1754272215537,0.89819554,114750.0,114740.0,1.28000379]
["bitfinex-derivatives","BTCF0:USTF0",1754272216536,0.90019554,114750.0,114740.0,1.28000379]
["bitfinex-derivatives","BTCF0:USTF0",1754272217836,0.90319554,114750.0,114740.0,1.07614531]
["bitfinex-derivatives","BTCF0:USTF0",1754272221639,0.90319554,114750.0,114740.0,1.23283968]
["bitfinex-derivatives","BTCF0:USTF0",1754272224744,0.90319554,114750.0,114740.0,0.69178277]
["bitfinex-derivatives","BTCF0:USTF0",1754272225041,0.90319554,114750.0,114740.0,1.23283968]
["bitfinex-derivatives","BTCF0:USTF0",1754272225745,0.90319554,114750.0,114740.0,0.69178277]
["bitfinex-derivatives","BTCF0:USTF0",1754272226035,0.90319554,114750.0,114740.0,0.33098277]
["bitfinex-derivatives","BTCF0:USTF0",1754272226629,1.44425245,114750.0,114740.0,0.33098277]
["bitfinex-derivatives","BTCF0:USTF0",1754272227544,0.90319554,114750.0,114740.0,0.33098277]
["bitfinex-derivatives","BTCF0:USTF0",1754272228942,1.44425245,114750.0,114740.0,0.15669437]
["bitfinex-derivatives","BTCF0:USTF0",1754272229249,1.80505245,114750.0,114740.0,0.15669437]
["bitfinex-derivatives","BTCF0:USTF0",1754272230742,1.97934845,114750.0,114740.0,0.10669437]
["bitfinex-derivatives","BTCF0:USTF0",1754272230952,0.3584786,114740.0,114730.0,0.42172328]
["bitfinex-derivatives","BTCF0:USTF0",1754272231148,1.16994551,114740.0,114730.0,0.42172328]
["bitfinex-derivatives","BTCF0:USTF0",1754272231348,1.43994551,114740.0,114730.0,0.42172328]
["bitfinex-derivatives","BTCF0:USTF0",1754272231849,1.43994551,114740.0,114730.0,0.37815068]
["bitfinex-derivatives","BTCF0:USTF0",1754272232048,1.43994551,114740.0,114730.0,0.1742922]
["bitfinex-derivatives","BTCF0:USTF0",1754272232437,1.44194551,114740.0,114730.0,0.1742922]
["bitfinex-derivatives","BTCF0:USTF0",1754272232647,0.9008886,114740.0,114730.0,0.1742922]
["bitfinex-derivatives","BTCF0:USTF0",1754272233343,0.9018886,114740.0,114730.0,0.1742922]
["bitfinex-derivatives","BTCF0:USTF0",1754272237851,0.9018886,114740.0,114730.0,0.33097904]
["bitfinex-derivatives","BTCF0:USTF0",1754272239548,0.9018886,114740.0,114730.0,0.1742922]
["bitfinex-derivatives","BTCF0:USTF0",1754272240348,0.9018886,114740.0,114730.0,0.94103911]
["bitfinex-derivatives","BTCF0:USTF0",1754272240553,0.9018886,114740.0,114730.0,1.34754911]
["bitfinex-derivatives","BTCF0:USTF0",1754272241452,0.9018886,114740.0,114730.0,0.8064922]
["bitfinex-derivatives","BTCF0:USTF0",1754272241650,0.9018886,114740.0,114730.0,1.34754911]
["bitfinex-derivatives","BTCF0:USTF0",1754272242650,0.4938186,114740.0,114730.0,1.34754911]
["bitfinex-derivatives","BTCF0:USTF0",1754272242852,0.273,114740.0,114730.0,1.50419997]
["bitfinex-derivatives","BTCF0:USTF0",1754272244053,0.32253,114740.0,114730.0,1.50419997]
["bitfinex-derivatives","BTCF0:USTF0",1754272245157,0.32253,114740.0,114730.0,1.34754911]
["bitfinex-derivatives","BTCF0:USTF0",1754272245658,0.32253,114740.0,114730.0,1.55140759]
["bitfinex-derivatives","BTCF0:USTF0",1754272246154,0.32253,114740.0,114730.0,1.68760759]
["bitfinex-derivatives","BTCF0:USTF0",1754272246552,0.66424,114740.0,114730.0,1.14655068]
["bitfinex-derivatives","BTCF0:USTF0",1754272246758,0.9107585,114740.0,114730.0,1.68760759]
["bitfinex-derivatives","BTCF0:USTF0",1754272247660,0.9107585,114740.0,114730.0,1.64189759]
["bitfinex-derivatives","BTCF0:USTF0",1754272248060,0.9107585,114740.0,114730.0,1.69074759]
["bitfinex-derivatives","BTCF0:USTF0",1754272248354,0.9107585,114740.0,114730.0,1.10084068]
["bitfinex-derivatives","BTCF0:USTF0",1754272248555,0.9107585,114740.0,114730.0,1.01558068]
["bitfinex-derivatives","BTCF0:USTF0",1754272248755,0.9107585,114740.0,114730.0,0.87515068]
["bitfinex-derivatives","BTCF0:USTF0",1754272249263,0.9107585,114740.0,114730.0,0.96530911]
["bitfinex-derivatives","BTCF0:USTF0",1754272249962,0.9107585,114740.0,114730.0,1.07184911]
["bitfinex-derivatives","BTCF0:USTF0",1754272250164,0.9107585,114740.0,114730.0,0.5307922]
["bitfinex-derivatives","BTCF0:USTF0",1754272250365,0.9107585,114740.0,114730.0,0.51416247]
["bitfinex-derivatives","BTCF0:USTF0",1754272250665,0.9107585,114740.0,114730.0,0.59779247]
["bitfinex-derivatives","BTCF0:USTF0",1754272250869,0.9107585,114740.0,114730.0,0.62792247]
["bitfinex-derivatives","BTCF0:USTF0",1754272251768,0.9107585,114740.0,114730.0,0.54429247]
["bitfinex-derivatives","BTCF0:USTF0",1754272251955,0.9107585,114740.0,114730.0,0.20367027]
["bitfinex-derivatives","BTCF0:USTF0",1754272252154,1.45181541,114740.0,114730.0,0.20367027]
["bitfinex-derivatives","BTCF0:USTF0",1754272252458,1.45181541,114740.0,114730.0,0.37797377]
["bitfinex-derivatives","BTCF0:USTF0",1754272252656,0.9107585,114740.0,114730.0,0.1743035]
["bitfinex-derivatives","BTCF0:USTF0",1754272255867,0.9107585,114740.0,114730.0,0.5351035]
["bitfinex-derivatives","BTCF0:USTF0",1754272256566,0.9107585,114740.0,114730.0,0.1743035]
["bitfinex-derivatives","BTCF0:USTF0",1754272256766,0.3561636,114730.0,114720.0,1.43603733]
["bitfinex-derivatives","BTCF0:USTF0",1754272256967,0.8977736,114730.0,114720.0,1.39245773]
["bitfinex-derivatives","BTCF0:USTF0",1754272257770,0.8977736,114730.0,114720.0,1.25578773]
["bitfinex-derivatives","BTCF0:USTF0",1754272258462,0.8977736,114730.0,114720.0,1.03165773]
["bitfinex-derivatives","BTCF0:USTF0",1754272258660,0.8977736,114730.0,114720.0,1.44130773]
["bitfinex-derivatives","BTCF0:USTF0",1754272259968,0.8977736,114730.0,114720.0,0.90025082]
["bitfinex-derivatives","BTCF0:USTF0",1754272260168,0.8977736,114730.0,114720.0,1.59798882]
["bitfinex-derivatives","BTCF0:USTF0",1754272260968,0.8977736,114730.0,114720.0,0.90025082]
["bitfinex-derivatives","BTCF0:USTF0",1754272261367,0.8977736,114730.0,114720.0,1.44130773]
["bitfinex-derivatives","BTCF0:USTF0",1754272261866,0.72347,114730.0,114720.0,1.39245773]
["bitfinex-derivatives","BTCF0:USTF0",1754272262067,0.35671,114730.0,114720.0,1.98236464]
["bitfinex-derivatives","BTCF0:USTF0",1754272262669,0.5310135,114730.0,114720.0,1.98236464]
["bitfinex-derivatives","BTCF0:USTF0",1754272262869,0.35671,114730.0,114720.0,1.98236464]
["bitfinex-derivatives","BTCF0:USTF0",1754272264367,0.5310136,114730.0,114720.0,1.44130773]
["bitfinex-derivatives","BTCF0:USTF0",1754272265273,0.35671,114730.0,114720.0,1.44130773]
["bitfinex-derivatives","BTCF0:USTF0",1754272265575,0.35671,114730.0,114720.0,1.98236464]
["bitfinex-derivatives","BTCF0:USTF0",1754272265764,0.35671,114730.0,114720.0,1.44130773]
["bitfinex-derivatives","BTCF0:USTF0",1754272266977,0.5310136,114730.0,114720.0,1.44130773]
["bitfinex-derivatives","BTCF0:USTF0",1754272267277,0.35671,114730.0,114720.0,1.44130773]
["bitfinex-derivatives","BTCF0:USTF0",1754272267477,0.35671,114730.0,114720.0,2.13903795]
["bitfinex-derivatives","BTCF0:USTF0",1754272267677,0.35671,114730.0,114720.0,1.59798104]
["bitfinex-derivatives","BTCF0:USTF0",1754272268577,0.5310136,114730.0,114720.0,1.59798104]
["bitfinex-derivatives","BTCF0:USTF0",1754272269178,0.8977736,114730.0,114720.0,1.59798104]
["bitfinex-derivatives","BTCF0:USTF0",1754272269777,0.72347,114730.0,114720.0,1.59798104]
["bitfinex-derivatives","BTCF0:USTF0",1754272271975,0.26,114730.0,114720.0,1.59798104]
["bitfinex-derivatives","BTCF0:USTF0",1754272272479,0.26,114730.0,114720.0,2.13903795]
["bitfinex-derivatives","BTCF0:USTF0",1754272272981,0.3084,114730.0,114720.0,2.13903795]
["bitfinex-derivatives","BTCF0:USTF0",1754272273485,0.3084,114730.0,114720.0,1.59798104]
["bitfinex-derivatives","BTCF0:USTF0",1754272276281,0.3084,114730.0,114720.0,1.44130773]
["bitfinex-derivatives","BTCF0:USTF0",1754272277280,0.4827037,114730.0,114720.0,1.44130773]
["bitfinex-derivatives","BTCF0:USTF0",1754272277484,0.5300637,114730.0,114720.0,1.44130773]
["bitfinex-derivatives","BTCF0:USTF0",1754272277782,0.8935637,114730.0,114720.0,1.44130773]
["bitfinex-derivatives","BTCF0:USTF0",1754272279581,0.8935637,114730.0,114720.0,1.644978]
["bitfinex-derivatives","BTCF0:USTF0",1754272279981,0.71926,114730.0,114720.0,1.644978]
["bitfinex-derivatives","BTCF0:USTF0",1754272280477,0.8935636,114730.0,114720.0,1.644978]
["bitfinex-derivatives","BTCF0:USTF0",1754272281875,0.8935636,114730.0,114720.0,1.44130773]
["bitfinex-derivatives","BTCF0:USTF0",1754272283984,0.8935636,114730.0,114720.0,0.90025082]
["bitfinex-derivatives","BTCF0:USTF0",1754272284184,0.8935636,114730.0,114720.0,1.44130773]
["bitfinex-derivatives","BTCF0:USTF0",1754272286386,0.8935636,114730.0,114720.0,1.59815143]
["bitfinex-derivatives","BTCF0:USTF0",1754272287987,0.8935636,114730.0,114720.0,1.44130773]
["bitfinex-derivatives","BTCF0:USTF0",1754272290891,0.8935636,114730.0,114720.0,1.43977773]
["bitfinex-derivatives","BTCF0:USTF0",1754272291084,0.8935636,114730.0,114720.0,0.66123082]
["bitfinex-derivatives","BTCF0:USTF0",1754272291393,0.8935636,114730.0,114720.0,1.53819216]
["bitfinex-derivatives","BTCF0:USTF0",1754272291983,0.8935636,114730.0,114720.0,1.58551216]
["bitfinex-derivatives","BTCF0:USTF0",1754272292195,0.8935636,114730.0,114720.0,1.42862773]
["bitfinex-derivatives","BTCF0:USTF0",1754272294386,0.71926,114730.0,114720.0,1.42862773]
["bitfinex-derivatives","BTCF0:USTF0",1754272295190,0.8935636,114730.0,114720.0,1.42862773]
["bitfinex-derivatives","BTCF0:USTF0",1754272297486,0.71926,114730.0,114720.0,1.42862773]
["bitfinex-derivatives","BTCF0:USTF0",1754272297892,0.3084,114730.0,114720.0,1.42862773]
["bitfinex-derivatives","BTCF0:USTF0",1754272298194,0.58504,114730.0,114720.0,1.42862773]
["bitfinex-derivatives","BTCF0:USTF0",1754272298396,0.71926,114730.0,114720.0,1.42862773]
["bitfinex-derivatives","BTCF0:USTF0",1754272299386,0.48998,114730.0,114720.0,1.42862773]
["bitfinex-derivatives","BTCF0:USTF0",1754272299692,0.64835034,114750.0,114740.0,0.3056483]
["bitfinex-derivatives","BTCF0:USTF0",1754272299894,0.86835034,114750.0,114740.0,1.32916521]
["bitfinex-derivatives","BTCF0:USTF0",1754272300287,0.91675034,114750.0,114740.0,1.32916521]
["bitfinex-derivatives","BTCF0:USTF0",1754272301094,0.45749034,114750.0,114740.0,1.10661521]
["bitfinex-derivatives","BTCF0:USTF0",1754272301405,0.85508134,114750.0,114740.0,0.8441347]
["bitfinex-derivatives","BTCF0:USTF0",1754272301698,0.85508134,114750.0,114740.0,1.48282161]
["bitfinex-derivatives","BTCF0:USTF0",1754272302197,0.85808134,114750.0,114740.0,1.48282161]
["bitfinex-derivatives","BTCF0:USTF0",1754272303400,0.86008134,114750.0,114740.0,1.48282161]
["bitfinex-derivatives","BTCF0:USTF0",1754272304296,0.86008134,114750.0,114740.0,1.32593521]
["bitfinex-derivatives","BTCF0:USTF0",1754272306917,0.33910094,114750.0,114740.0,1.84362161]
["bitfinex-derivatives","BTCF0:USTF0",1754272307309,0.24464094,114750.0,114740.0,1.84362161]
["bitfinex-derivatives","BTCF0:USTF0",1754272307712,0.24464094,114750.0,114740.0,1.68673521]
["bitfinex-derivatives","BTCF0:USTF0",1754272308213,0.24464094,114750.0,114740.0,1.84346637]
["bitfinex-derivatives","BTCF0:USTF0",1754272309107,0.29051094,114750.0,114740.0,1.84346637]
["bitfinex-derivatives","BTCF0:USTF0",1754272309812,0.29051094,114750.0,114740.0,1.30240946]
["bitfinex-derivatives","BTCF0:USTF0",1754272310015,0.29051094,114750.0,114740.0,1.84346637]
["bitfinex-derivatives","BTCF0:USTF0",1754272310517,0.33910094,114750.0,114740.0,1.84346637]
["bitfinex-derivatives","BTCF0:USTF0",1754272311122,0.43236094,114750.0,114740.0,1.84346637]
["bitfinex-derivatives","BTCF0:USTF0",1754272311312,0.86007404,114750.0,114740.0,1.84346637]
["bitfinex-derivatives","BTCF0:USTF0",1754272311618,0.86007404,114750.0,114740.0,0.69181946]
["bitfinex-derivatives","BTCF0:USTF0",1754272312010,0.86007404,114750.0,114740.0,0.76454946]
["bitfinex-derivatives","BTCF0:USTF0",1754272312211,0.86007404,114750.0,114740.0,0.6399183]
["bitfinex-derivatives","BTCF0:USTF0",1754272312719,0.86007404,114750.0,114740.0,0.7375483]
["bitfinex-derivatives","BTCF0:USTF0",1754272313017,0.86007404,114750.0,114740.0,1.27860521]
["bitfinex-derivatives","BTCF0:USTF0",1754272313212,0.86007424,114750.0,114740.0,1.32756521]
["bitfinex-derivatives","BTCF0:USTF0",1754272313517,0.68580094,114750.0,114740.0,1.32756521]
["bitfinex-derivatives","BTCF0:USTF0",1754272313819,0.68580094,114750.0,114740.0,1.48429637]
["bitfinex-derivatives","BTCF0:USTF0",1754272315117,0.86007414,114750.0,114740.0,1.48429637]
["bitfinex-derivatives","BTCF0:USTF0",1754272316319,0.29051094,114750.0,114740.0,1.48429637]
["bitfinex-derivatives","BTCF0:USTF0",1754272316521,0.68580094,114750.0,114740.0,1.48429637]
["bitfinex-derivatives","BTCF0:USTF0",1754272316820,0.68580094,114750.0,114740.0,1.84509637]
["bitfinex-derivatives","BTCF0:USTF0",1754272317121,0.24464094,114750.0,114740.0,1.68836521]
["bitfinex-derivatives","BTCF0:USTF0",1754272318212,0.29051094,114750.0,114740.0,1.68836521]
["bitfinex-derivatives","BTCF0:USTF0",1754272321223,0.33910094,114750.0,114740.0,1.68836521]
["bitfinex-derivatives","BTCF0:USTF0",1754272321725,0.56108094,114750.0,114740.0,1.68836521]
["bitfinex-derivatives","BTCF0:USTF0",1754272325228,0.68580094,114750.0,114740.0,1.68836521]
["bitfinex-derivatives","BTCF0:USTF0",1754272328323,0.86007424,114750.0,114740.0,1.68836521]
["bitfinex-derivatives","BTCF0:USTF0",1754272328524,0.86007424,114750.0,114740.0,1.1473083]
["bitfinex-derivatives","BTCF0:USTF0",1754272328725,0.86007424,114750.0,114740.0,0.7865083]
["bitfinex-derivatives","BTCF0:USTF0",1754272328926,0.86007424,114750.0,114740.0,1.32756521]
["bitfinex-derivatives","BTCF0:USTF0",1754272329836,0.68580094,114750.0,114740.0,1.32756521]
["bitfinex-derivatives","BTCF0:USTF0",1754272330333,0.86007424,114750.0,114740.0,1.32756521]
["bitfinex-derivatives","BTCF0:USTF0",1754272332534,0.68580094,114750.0,114740.0,1.32756521]
["bitfinex-derivatives","BTCF0:USTF0",1754272335136,0.86007404,114750.0,114740.0,1.32756521]
["bitfinex-derivatives","BTCF0:USTF0",1754272337338,0.68580094,114750.0,114740.0,1.32756521]
["bitfinex-derivatives","BTCF0:USTF0",1754272338236,0.86007424,114750.0,114740.0,1.32756521]
["bitfinex-derivatives","BTCF0:USTF0",1754272339839,0.68580094,114750.0,114740.0,1.32756521]
["bitfinex-derivatives","BTCF0:USTF0",1754272340133,0.68580094,114750.0,114740.0,1.53123548]
["bitfinex-derivatives","BTCF0:USTF0",1754272341141,0.86007444,114750.0,114740.0,1.32756521]
["bitfinex-derivatives","BTCF0:USTF0",1754272343138,0.68580094,114750.0,114740.0,1.32756521]
["bitfinex-derivatives","BTCF0:USTF0",1754272343534,0.86007454,114750.0,114740.0,1.32756521]
["bitfinex-derivatives","BTCF0:USTF0",1754272344941,0.86007454,114750.0,114740.0,0.7865083]
["bitfinex-derivatives","BTCF0:USTF0",1754272345138,0.86007454,114750.0,114740.0,1.32756521]
["bitfinex-derivatives","BTCF0:USTF0",1754272345439,0.68580094,114750.0,114740.0,1.32756521]
["bitfinex-derivatives","BTCF0:USTF0",1754272345841,0.68580094,114750.0,114740.0,1.68836521]
["bitfinex-derivatives","BTCF0:USTF0",1754272346338,0.43064,114780.0,114770.0,0.2054831]
["bitfinex-derivatives","BTCF0:USTF0",1754272346536,0.7138179,114780.0,114770.0,1.31493001]
["bitfinex-derivatives","BTCF0:USTF0",1754272347137,0.53959,114780.0,114770.0,1.4718032]
["bitfinex-derivatives","BTCF0:USTF0",1754272347543,0.7208179,114780.0,114770.0,1.4718032]
["bitfinex-derivatives","BTCF0:USTF0",1754272348141,0.7198179,114780.0,114770.0,1.4718032]
["bitfinex-derivatives","BTCF0:USTF0",1754272348542,0.7248179,114780.0,114770.0,1.48039875]
["bitfinex-derivatives","BTCF0:USTF0",1754272349046,0.7248179,114780.0,114770.0,0.93934184]
["bitfinex-derivatives","BTCF0:USTF0",1754272349239,0.7238179,114780.0,114770.0,1.48039875]
["bitfinex-derivatives","BTCF0:USTF0",1754272349545,0.7238179,114780.0,114770.0,1.32352556]
["bitfinex-derivatives","BTCF0:USTF0",1754272350640,0.7238179,114780.0,114770.0,1.39174641]
["bitfinex-derivatives","BTCF0:USTF0",1754272354856,0.7238179,114780.0,114770.0,1.02235086]
["bitfinex-derivatives","BTCF0:USTF0",1754272355057,0.7238179,114780.0,114770.0,0.79579395]
["bitfinex-derivatives","BTCF0:USTF0",1754272355753,0.7238179,114780.0,114770.0,1.33685086]
["bitfinex-derivatives","BTCF0:USTF0",1754272356756,0.7238179,114780.0,114770.0,1.34551511]
["bitfinex-derivatives","BTCF0:USTF0",1754272357160,0.7238179,114780.0,114770.0,0.8044582]
["bitfinex-derivatives","BTCF0:USTF0",1754272358757,0.7238179,114780.0,114770.0,1.34551511]
["bitfinex-derivatives","BTCF0:USTF0",1754272359163,0.7238179,114780.0,114770.0,1.5023883]
["bitfinex-derivatives","BTCF0:USTF0",1754272359859,0.7238179,114780.0,114770.0,1.1878883]
["bitfinex-derivatives","BTCF0:USTF0",1754272362768,0.7238179,114780.0,114770.0,0.64683139]
["bitfinex-derivatives","BTCF0:USTF0",1754272363067,0.7238179,114780.0,114770.0,0.60053139]
["bitfinex-derivatives","BTCF0:USTF0",1754272363767,0.7238179,114780.0,114770.0,0.96133139]
["bitfinex-derivatives","BTCF0:USTF0",1754272363968,0.7238179,114780.0,114770.0,0.39933714]
["bitfinex-derivatives","BTCF0:USTF0",1754272364267,0.7238179,114780.0,114770.0,0.46388714]
["bitfinex-derivatives","BTCF0:USTF0",1754272364472,0.7238179,114780.0,114770.0,0.49630714]
["bitfinex-derivatives","BTCF0:USTF0",1754272365066,0.7238179,114780.0,114770.0,0.50502536]
["bitfinex-derivatives","BTCF0:USTF0",1754272365264,0.7238179,114780.0,114770.0,1.13836227]
["bitfinex-derivatives","BTCF0:USTF0",1754272365464,0.5064179,114780.0,114770.0,1.18701227]
["bitfinex-derivatives","BTCF0:USTF0",1754272365664,0.5064179,114780.0,114770.0,1.54781227]
["bitfinex-derivatives","BTCF0:USTF0",1754272367071,0.7207879,114780.0,114770.0,1.54781227]
["bitfinex-derivatives","BTCF0:USTF0",1754272368774,0.7207879,114780.0,114770.0,0.76013714]
["bitfinex-derivatives","BTCF0:USTF0",1754272368974,0.7207879,114780.0,114770.0,0.60326395]
["bitfinex-derivatives","BTCF0:USTF0",1754272369275,1.62264481,114780.0,114770.0,0.06822085]
["bitfinex-derivatives","BTCF0:USTF0",1754272369475,1.62264481,114780.0,114770.0,0.1742431]
["bitfinex-derivatives","BTCF0:USTF0",1754272369670,1.0815879,114780.0,114770.0,0.1742431]
["bitfinex-derivatives","BTCF0:USTF0",1754272369873,1.0815879,114780.0,114770.0,0.2387931]
["bitfinex-derivatives","BTCF0:USTF0",1754272370170,1.0815879,114780.0,114770.0,0.2712131]
["bitfinex-derivatives","BTCF0:USTF0",1754272370677,0.7207879,114780.0,114770.0,0.2712131]
["bitfinex-derivatives","BTCF0:USTF0",1754272371083,0.7207879,114780.0,114770.0,1.31400001]
["bitfinex-derivatives","BTCF0:USTF0",1754272372269,0.11,114780.0,114770.0,1.31400001]
["bitfinex-derivatives","BTCF0:USTF0",1754272372976,0.11,114780.0,114770.0,1.4708732]
["bitfinex-derivatives","BTCF0:USTF0",1754272374576,0.11,114780.0,114770.0,1.51977922]
["bitfinex-derivatives","BTCF0:USTF0",1754272374772,0.01957,114790.0,114780.0,0.1860578]
["bitfinex-derivatives","BTCF0:USTF0",1754272374977,0.24957,114790.0,114780.0,1.08791471]
["bitfinex-derivatives","BTCF0:USTF0",1754272375477,0.24957,114790.0,114780.0,1.2447879]
["bitfinex-derivatives","BTCF0:USTF0",1754272376074,0.25257,114790.0,114780.0,1.2447879]
["bitfinex-derivatives","BTCF0:USTF0",1754272376270,0.233,114790.0,114780.0,1.2447879]
["bitfinex-derivatives","BTCF0:USTF0",1754272376468,0.233,114790.0,114780.0,1.3809879]
["bitfinex-derivatives","BTCF0:USTF0",1754272376674,0.233,114790.0,114780.0,1.2447879]
["bitfinex-derivatives","BTCF0:USTF0",1754272377777,0.233,114790.0,114780.0,1.08791471]
["bitfinex-derivatives","BTCF0:USTF0",1754272380084,0.28281,114790.0,114780.0,1.08791471]
["bitfinex-derivatives","BTCF0:USTF0",1754272382585,0.28281,114790.0,114780.0,1.24411982]
["bitfinex-derivatives","BTCF0:USTF0",1754272383183,0.28281,114790.0,114780.0,1.08791471]
["bitfinex-derivatives","BTCF0:USTF0",1754272383481,0.28281,114790.0,114780.0,1.24411404]
["bitfinex-derivatives","BTCF0:USTF0",1754272384687,0.28281,114790.0,114780.0,0.70305713]
["bitfinex-derivatives","BTCF0:USTF0",1754272384984,0.28281,114790.0,114780.0,1.24411404]
["bitfinex-derivatives","BTCF0:USTF0",1754272386886,0.28281,114790.0,114780.0,1.08791471]
["bitfinex-derivatives","BTCF0:USTF0",1754272388085,0.28281,114790.0,114780.0,1.22411471]
["bitfinex-derivatives","BTCF0:USTF0",1754272388387,0.67415,114790.0,114780.0,1.22411471]
["bitfinex-derivatives","BTCF0:USTF0",1754272388689,0.8483626,114790.0,114780.0,1.48504471]
["bitfinex-derivatives","BTCF0:USTF0",1754272388883,0.8483626,114790.0,114780.0,1.48959471]
["bitfinex-derivatives","BTCF0:USTF0",1754272389783,0.8483626,114790.0,114780.0,1.38032957]
["bitfinex-derivatives","BTCF0:USTF0",1754272390284,0.8483626,114790.0,114780.0,0.82744266]
["bitfinex-derivatives","BTCF0:USTF0",1754272390487,0.8483626,114790.0,114780.0,0.6712278]
["bitfinex-derivatives","BTCF0:USTF0",1754272390787,0.8483626,114790.0,114780.0,0.6757778]
["bitfinex-derivatives","BTCF0:USTF0",1754272391683,0.8483626,114790.0,114780.0,1.21683471]
["bitfinex-derivatives","BTCF0:USTF0",1754272393088,0.8483626,114790.0,114780.0,1.37304957]
["bitfinex-derivatives","BTCF0:USTF0",1754272393497,0.8483626,114790.0,114780.0,1.36849957]
["bitfinex-derivatives","BTCF0:USTF0",1754272393988,0.8483626,114790.0,114780.0,0.1742278]
["bitfinex-derivatives","BTCF0:USTF0",1754272394190,0.8483626,114790.0,114780.0,0.33053478]
["bitfinex-derivatives","BTCF0:USTF0",1754272403390,1.38941951,114790.0,114780.0,0.15630698]
["bitfinex-derivatives","BTCF0:USTF0",1754272403791,1.75021951,114790.0,114780.0,0.15630698]
["bitfinex-derivatives","BTCF0:USTF0",1754272403994,0.6082179,114780.0,114770.0,0.84803259]
["bitfinex-derivatives","BTCF0:USTF0",1754272404300,0.8382179,114780.0,114770.0,0.84803259]
["bitfinex-derivatives","BTCF0:USTF0",1754272404596,0.8382179,114780.0,114770.0,0.69172561]
["bitfinex-derivatives","BTCF0:USTF0",1754272405691,0.8382179,114780.0,114770.0,0.33092561]
["bitfinex-derivatives","BTCF0:USTF0",1754272406291,0.8382179,114780.0,114770.0,0.48723259]
["bitfinex-derivatives","BTCF0:USTF0",1754272406497,0.8382179,114780.0,114770.0,0.48823259]
["bitfinex-derivatives","BTCF0:USTF0",1754272407194,0.8382179,114780.0,114770.0,0.44467429]
["bitfinex-derivatives","BTCF0:USTF0",1754272408802,0.85744998,114780.0,114770.0,0.44467429]
["bitfinex-derivatives","BTCF0:USTF0",1754272411097,0.85744998,114780.0,114770.0,0.40111679]
["bitfinex-derivatives","BTCF0:USTF0",1754272411306,1.21824998,114780.0,114770.0,0.22688619]
["bitfinex-derivatives","BTCF0:USTF0",1754272411497,1.75930689,114780.0,114770.0,0.22688619]
["bitfinex-derivatives","BTCF0:USTF0",1754272411899,0.6082483,114760.0,114750.0,0.27895152]
["bitfinex-derivatives","BTCF0:USTF0",1754272412200,0.8482483,114760.0,114750.0,0.27895152]
["bitfinex-derivatives","BTCF0:USTF0",1754272412499,0.8482483,114760.0,114750.0,0.41396152]
["bitfinex-derivatives","BTCF0:USTF0",1754272412697,0.8482483,114760.0,114750.0,0.48288289]
["bitfinex-derivatives","BTCF0:USTF0",1754272412896,0.8482483,114760.0,114750.0,0.57581289]
["bitfinex-derivatives","BTCF0:USTF0",1754272413703,0.8482483,114760.0,114750.0,0.62175289]
["bitfinex-derivatives","BTCF0:USTF0",1754272414097,0.8482483,114760.0,114750.0,0.69298879]
["bitfinex-derivatives","BTCF0:USTF0",1754272414714,0.8482483,114760.0,114750.0,1.6421157]
["bitfinex-derivatives","BTCF0:USTF0",1754272417808,0.8482483,114760.0,114750.0,1.2813157]
["bitfinex-derivatives","BTCF0:USTF0",1754272418105,0.8482483,114760.0,114750.0,1.6421157]
["bitfinex-derivatives","BTCF0:USTF0",1754272418599,0.8482483,114760.0,114750.0,1.2617057]
["bitfinex-derivatives","BTCF0:USTF0",1754272418906,0.8482483,114760.0,114750.0,1.1891057]
["bitfinex-derivatives","BTCF0:USTF0",1754272419905,0.8482483,114760.0,114750.0,1.2340457]
["bitfinex-derivatives","BTCF0:USTF0",1754272421305,0.8482483,114760.0,114750.0,0.31628089]
["bitfinex-derivatives","BTCF0:USTF0",1754272421508,0.8482483,114760.0,114750.0,0.48289089]
["bitfinex-derivatives","BTCF0:USTF0",1754272421709,0.8482483,114760.0,114750.0,0.60526089]
["bitfinex-derivatives","BTCF0:USTF0",1754272422210,0.8482483,114760.0,114750.0,0.59659952]
["bitfinex-derivatives","BTCF0:USTF0",1754272422510,0.8482483,114760.0,114750.0,0.64153952]
["bitfinex-derivatives","BTCF0:USTF0",1754272424122,0.8482483,114760.0,114750.0,0.65047612]
["bitfinex-derivatives","BTCF0:USTF0",1754272425817,0.8482483,114760.0,114750.0,1.19153303]
["bitfinex-derivatives","BTCF0:USTF0",1754272426021,0.8482483,114760.0,114750.0,1.60212303]
["bitfinex-derivatives","BTCF0:USTF0",1754272427616,0.6371483,114760.0,114750.0,1.60212303]
["bitfinex-derivatives","BTCF0:USTF0",1754272428213,0.7091183,114760.0,114750.0,1.60212303]
["bitfinex-derivatives","BTCF0:USTF0",1754272428417,0.6371483,114760.0,114750.0,1.60212303]
["bitfinex-derivatives","BTCF0:USTF0",1754272428824,0.5395183,114760.0,114750.0,1.60212303]
["bitfinex-derivatives","BTCF0:USTF0",1754272429025,0.5395183,114760.0,114750.0,1.06106612]
["bitfinex-derivatives","BTCF0:USTF0",1754272429227,0.5395183,114760.0,114750.0,1.60212303]
["bitfinex-derivatives","BTCF0:USTF0",1754272429826,0.7492883,114760.0,114750.0,1.60212303]
["bitfinex-derivatives","BTCF0:USTF0",1754272430026,0.8417083,114760.0,114750.0,1.60212303]
["bitfinex-derivatives","BTCF0:USTF0",1754272435816,0.24,114760.0,114750.0,1.60212303]
["bitfinex-derivatives","BTCF0:USTF0",1754272436824,0.28914,114760.0,114750.0,1.60212303]
["bitfinex-derivatives","BTCF0:USTF0",1754272439327,0.24,114760.0,114750.0,1.60212303]
["bitfinex-derivatives","BTCF0:USTF0",1754272441232,0.24,114760.0,114750.0,1.73832303]
["bitfinex-derivatives","BTCF0:USTF0",1754272441428,0.28914,114760.0,114750.0,1.73832303]
["bitfinex-derivatives","BTCF0:USTF0",1754272444035,0.28914,114760.0,114750.0,1.9419933]
["bitfinex-derivatives","BTCF0:USTF0",1754272451941,0.4633983,114760.0,114750.0,1.9419933]
["bitfinex-derivatives","BTCF0:USTF0",1754272452141,0.5446183,114760.0,114750.0,1.9419933]
["bitfinex-derivatives","BTCF0:USTF0",1754272452742,0.8481183,114760.0,114750.0,1.8922033]
["bitfinex-derivatives","BTCF0:USTF0",1754272453241,0.8481183,114760.0,114750.0,1.8010633]
["bitfinex-derivatives","BTCF0:USTF0",1754272454442,0.8481183,114760.0,114750.0,1.26000639]
["bitfinex-derivatives","BTCF0:USTF0",1754272454635,0.8481183,114760.0,114750.0,1.8010633]
["bitfinex-derivatives","BTCF0:USTF0",1754272456938,0.67386,114760.0,114750.0,1.8010633]
["bitfinex-derivatives","BTCF0:USTF0",1754272459943,0.67386,114760.0,114750.0,1.59739303]
["bitfinex-derivatives","BTCF0:USTF0",1754272468455,0.67386,114760.0,114750.0,1.57983661]
["bitfinex-derivatives","BTCF0:USTF0",1754272470155,0.8481183,114760.0,114750.0,1.57983661]
["bitfinex-derivatives","BTCF0:USTF0",1754272471250,0.67386,114760.0,114750.0,1.57983661]
["bitfinex-derivatives","BTCF0:USTF0",1754272474752,0.67386,114760.0,114750.0,2.25687924]
["bitfinex-derivatives","BTCF0:USTF0",1754272475957,0.8481183,114760.0,114750.0,2.25687924]
["bitfinex-derivatives","BTCF0:USTF0",1754272479860,0.67386,114760.0,114750.0,2.25687924]
["bitfinex-derivatives","BTCF0:USTF0",1754272481762,0.67386,114760.0,114750.0,2.46054951]
["bitfinex-derivatives","BTCF0:USTF0",1754272482763,0.67386,114760.0,114750.0,2.25687924]
["bitfinex-derivatives","BTCF0:USTF0",1754272483259,0.67386,114760.0,114750.0,2.46070384]
["bitfinex-derivatives","BTCF0:USTF0",1754272486563,0.67386,114760.0,114750.0,2.72606384]
["bitfinex-derivatives","BTCF0:USTF0",1754272487059,0.24,114760.0,114750.0,2.72606384]
["bitfinex-derivatives","BTCF0:USTF0",1754272488163,0.24,114760.0,114750.0,2.52223924]
["bitfinex-derivatives","BTCF0:USTF0",1754272489258,0.24,114760.0,114750.0,2.72606384]
["bitfinex-derivatives","BTCF0:USTF0",1754272492967,0.24,114760.0,114750.0,2.52223924]
["bitfinex-derivatives","BTCF0:USTF0",1754272493865,0.28619,114760.0,114750.0,2.52223924]
["bitfinex-derivatives","BTCF0:USTF0",1754272494169,0.28619,114760.0,114750.0,2.72590732]
["bitfinex-derivatives","BTCF0:USTF0",1754272500174,0.28619,114760.0,114750.0,2.52223924]
["bitfinex-derivatives","BTCF0:USTF0",1754272501574,0.36614,114760.0,114750.0,2.72590732]
["bitfinex-derivatives","BTCF0:USTF0",1754272503976,0.36614,114760.0,114750.0,2.52223924]
["bitfinex-derivatives","BTCF0:USTF0",1754272504376,0.66007,114760.0,114750.0,2.52223924]
["bitfinex-derivatives","BTCF0:USTF0",1754272504678,0.8343283,114760.0,114750.0,1.2590397]
["bitfinex-derivatives","BTCF0:USTF0",1754272504869,0.8343283,114760.0,114750.0,1.86808947]
["bitfinex-derivatives","BTCF0:USTF0",1754272505465,0.8343283,114760.0,114750.0,2.52274924]
["bitfinex-derivatives","BTCF0:USTF0",1754272506464,0.8343283,114760.0,114750.0,1.3046497]
["bitfinex-derivatives","BTCF0:USTF0",1754272506775,0.8343283,114760.0,114750.0,2.52274924]
["bitfinex-derivatives","BTCF0:USTF0",1754272507275,0.8343283,114760.0,114750.0,2.67940609]
["bitfinex-derivatives","BTCF0:USTF0",1754272508177,0.8343283,114760.0,114750.0,2.02474632]
["bitfinex-derivatives","BTCF0:USTF0",1754272508678,0.8343283,114760.0,114750.0,2.07035632]
["bitfinex-derivatives","BTCF0:USTF0",1754272510077,0.8343283,114760.0,114750.0,2.67940609]
["bitfinex-derivatives","BTCF0:USTF0",1754272514578,0.8343283,114760.0,114750.0,2.52274924]
["bitfinex-derivatives","BTCF0:USTF0",1754272516281,1.44337807,114760.0,114750.0,1.43961947]
["bitfinex-derivatives","BTCF0:USTF0",1754272516484,1.44337807,114760.0,114750.0,1.56904947]
["bitfinex-derivatives","BTCF0:USTF0",1754272516782,0.8343283,114760.0,114750.0,1.75385895]
["bitfinex-derivatives","BTCF0:USTF0",1754272517484,0.8343283,114760.0,114750.0,1.64668947]
["bitfinex-derivatives","BTCF0:USTF0",1754272517981,0.8343283,114760.0,114750.0,1.63168947]
["bitfinex-derivatives","BTCF0:USTF0",1754272518376,0.8343283,114760.0,114750.0,1.83535755]
["bitfinex-derivatives","BTCF0:USTF0",1754272519678,0.8343283,114760.0,114750.0,1.63168947]
["bitfinex-derivatives","BTCF0:USTF0",1754272521082,0.8343283,114760.0,114750.0,1.0226397]
["bitfinex-derivatives","BTCF0:USTF0",1754272521283,0.8343283,114760.0,114750.0,1.63168947]
["bitfinex-derivatives","BTCF0:USTF0",1754272521878,0.8343283,114760.0,114750.0,2.24073924]
["bitfinex-derivatives","BTCF0:USTF0",1754272522687,0.8343283,114760.0,114750.0,1.0226397]
["bitfinex-derivatives","BTCF0:USTF0",1754272523086,0.8343283,114760.0,114750.0,2.24073924]
["bitfinex-derivatives","BTCF0:USTF0",1754272526388,0.8343283,114760.0,114750.0,1.0226397]
["bitfinex-derivatives","BTCF0:USTF0",1754272526589,0.8343283,114760.0,114750.0,2.24073924]
["bitfinex-derivatives","BTCF0:USTF0",1754272528997,0.8343283,114760.0,114750.0,1.63168947]
["bitfinex-derivatives","BTCF0:USTF0",1754272529194,0.8343283,114760.0,114750.0,1.0226397]
["bitfinex-derivatives","BTCF0:USTF0",1754272529394,0.8343283,114760.0,114750.0,1.63168947]
["bitfinex-derivatives","BTCF0:USTF0",1754272532601,1.80417807,114760.0,114750.0,0.0722359]
["bitfinex-derivatives","BTCF0:USTF0",1754272534188,1.80417807,114760.0,114750.0,0.2290115]
["bitfinex-derivatives","BTCF0:USTF0",1754272535502,1.97846607,114760.0,114750.0,0.2290115]
["bitfinex-derivatives","BTCF0:USTF0",1754272535902,2.58751584,114760.0,114750.0,0.2290115]
["bitfinex-derivatives","BTCF0:USTF0",1754272536104,1.97846607,114760.0,114750.0,0.2290115]
["bitfinex-derivatives","BTCF0:USTF0",1754272536300,2.85275584,114760.0,114750.0,0.2280115]
["bitfinex-derivatives","BTCF0:USTF0",1754272536504,2.85275584,114760.0,114750.0,0.0712359]
["bitfinex-derivatives","BTCF0:USTF0",1754272536696,0.1742885,114740.0,114730.0,1.40664607]
["bitfinex-derivatives","BTCF0:USTF0",1754272536893,1.20278827,114740.0,114730.0,1.40664607]
["bitfinex-derivatives","BTCF0:USTF0",1754272537101,1.44637827,114740.0,114730.0,1.40664607]
["bitfinex-derivatives","BTCF0:USTF0",1754272537503,0.8373285,114740.0,114730.0,1.45619607]
["bitfinex-derivatives","BTCF0:USTF0",1754272538614,0.8373285,114740.0,114730.0,1.62229607]
["bitfinex-derivatives","BTCF0:USTF0",1754272539109,0.8373285,114740.0,114730.0,1.62529607]
["bitfinex-derivatives","BTCF0:USTF0",1754272539312,0.8373285,114740.0,114730.0,1.694823]
["bitfinex-derivatives","BTCF0:USTF0",1754272539808,0.8373285,114740.0,114730.0,1.8515986]
["bitfinex-derivatives","BTCF0:USTF0",1754272541714,0.8373285,114740.0,114730.0,1.8080238]
["bitfinex-derivatives","BTCF0:USTF0",1754272541914,0.8373285,114740.0,114730.0,1.7644509]
["bitfinex-derivatives","BTCF0:USTF0",1754272542212,0.8373285,114740.0,114730.0,1.6076753]
["bitfinex-derivatives","BTCF0:USTF0",1754272544710,0.4242885,114740.0,114730.0,1.6076753]
["bitfinex-derivatives","BTCF0:USTF0",1754272544911,0.4707485,114740.0,114730.0,1.6076753]
["bitfinex-derivatives","BTCF0:USTF0",1754272547420,0.4707485,114740.0,114730.0,0.99862553]
["bitfinex-derivatives","BTCF0:USTF0",1754272547620,0.6318385,114740.0,114730.0,1.6076753]
["bitfinex-derivatives","BTCF0:USTF0",1754272547820,0.8390085,114740.0,114730.0,1.6076753]
["bitfinex-derivatives","BTCF0:USTF0",1754272550222,0.8390085,114740.0,114730.0,1.7644509]
["bitfinex-derivatives","BTCF0:USTF0",1754272554319,0.8390085,114740.0,114730.0,1.6076753]
["bitfinex-derivatives","BTCF0:USTF0",1754272556020,0.8390085,114740.0,114730.0,1.81134338]
["bitfinex-derivatives","BTCF0:USTF0",1754272559528,0.8390085,114740.0,114730.0,1.6076753]
["bitfinex-derivatives","BTCF0:USTF0",1754272568128,1.44805827,114740.0,114730.0,1.3937753]
["bitfinex-derivatives","BTCF0:USTF0",1754272568329,1.44805827,114740.0,114730.0,1.21714374]
["bitfinex-derivatives","BTCF0:USTF0",1754272568827,1.44805827,114740.0,114730.0,0.98422374]
["bitfinex-derivatives","BTCF0:USTF0",1754272569537,1.44805827,114740.0,114730.0,1.01677374]
["bitfinex-derivatives","BTCF0:USTF0",1754272569735,1.44805827,114740.0,114730.0,1.21916914]
["bitfinex-derivatives","BTCF0:USTF0",1754272570835,0.8390085,114740.0,114730.0,1.21916914]
["bitfinex-derivatives","BTCF0:USTF0",1754272571027,1.44805827,114740.0,114730.0,1.21916914]
["bitfinex-derivatives","BTCF0:USTF0",1754272571224,1.44805827,114740.0,114730.0,0.61011937]
["bitfinex-derivatives","BTCF0:USTF0",1754272571424,1.44805827,114740.0,114730.0,1.31053914]
["bitfinex-derivatives","BTCF0:USTF0",1754272572637,1.44805827,114740.0,114730.0,0.74642937]
["bitfinex-derivatives","BTCF0:USTF0",1754272572833,1.44805827,114740.0,114730.0,1.35547914]
["bitfinex-derivatives","BTCF0:USTF0",1754272574238,0.8390085,114740.0,114730.0,1.35547914]
["bitfinex-derivatives","BTCF0:USTF0",1754272574638,1.44805827,114740.0,114730.0,1.40213914]
["bitfinex-derivatives","BTCF0:USTF0",1754272574835,1.44805827,114740.0,114730.0,0.79308937]
["bitfinex-derivatives","BTCF0:USTF0",1754272575036,1.44805827,114740.0,114730.0,1.40213914]
["bitfinex-derivatives","BTCF0:USTF0",1754272575436,1.44805827,114740.0,114730.0,1.245209]
["bitfinex-derivatives","BTCF0:USTF0",1754272575839,0.8390085,114740.0,114730.0,0.63615923]
["bitfinex-derivatives","BTCF0:USTF0",1754272576035,1.44805827,114740.0,114730.0,0.63615923]
["bitfinex-derivatives","BTCF0:USTF0",1754272576233,1.44805827,114740.0,114730.0,1.40210131]
["bitfinex-derivatives","BTCF0:USTF0",1754272577139,1.44805827,114740.0,114730.0,1.18113591]
["bitfinex-derivatives","BTCF0:USTF0",1754272577738,1.44805827,114740.0,114730.0,0.85630591]
["bitfinex-derivatives","BTCF0:USTF0",1754272577941,1.44805827,114740.0,114730.0,0.97882591]
["bitfinex-derivatives","BTCF0:USTF0",1754272578237,1.44805827,114740.0,114730.0,1.16559591]
["bitfinex-derivatives","BTCF0:USTF0",1754272578440,0.8390085,114740.0,114730.0,1.33990131]
["bitfinex-derivatives","BTCF0:USTF0",1754272578638,0.8390085,114740.0,114730.0,1.183009]
["bitfinex-derivatives","BTCF0:USTF0",1754272578838,0.8390085,114740.0,114730.0,1.229669]
["bitfinex-derivatives","BTCF0:USTF0",1754272580228,0.8390085,114740.0,114730.0,1.43333708]
["bitfinex-derivatives","BTCF0:USTF0",1754272580835,1.44805827,114740.0,114730.0,1.43333708]
["bitfinex-derivatives","BTCF0:USTF0",1754272581040,1.80885827,114740.0,114730.0,0.27619501]
["bitfinex-derivatives","BTCF0:USTF0",1754272581539,1.80885827,114740.0,114730.0,0.07252693]
["bitfinex-derivatives","BTCF0:USTF0",1754272581934,1.80885827,114740.0,114730.0,0.22940869]
["bitfinex-derivatives","BTCF0:USTF0",1754272582240,1.44805827,114740.0,114730.0,0.22940869]
["bitfinex-derivatives","BTCF0:USTF0",1754272583134,1.80885827,114740.0,114730.0,0.22940869]
["bitfinex-derivatives","BTCF0:USTF0",1754272583639,1.44805827,114740.0,114730.0,1.13528386]
["bitfinex-derivatives","BTCF0:USTF0",1754272583842,1.44805827,114740.0,114730.0,1.16337386]
["bitfinex-derivatives","BTCF0:USTF0",1754272585640,1.44805827,114740.0,114730.0,0.71300409]
["bitfinex-derivatives","BTCF0:USTF0",1754272585840,1.44805827,114740.0,114730.0,1.14774846]
["bitfinex-derivatives","BTCF0:USTF0",1754272586041,1.44805827,114740.0,114730.0,0.53869869]
["bitfinex-derivatives","BTCF0:USTF0",1754272586342,1.44805827,114740.0,114730.0,1.14774846]
["bitfinex-derivatives","BTCF0:USTF0",1754272586840,1.44805827,114740.0,114730.0,1.32205366]
["bitfinex-derivatives","BTCF0:USTF0",1754272587641,0.8390085,114740.0,114730.0,1.32205366]
["bitfinex-derivatives","BTCF0:USTF0",1754272587838,1.44805827,114740.0,114730.0,1.32205366]
["bitfinex-derivatives","BTCF0:USTF0",1754272588943,1.44805827,114740.0,114730.0,1.14774846]
["bitfinex-derivatives","BTCF0:USTF0",1754272589338,1.44805827,114740.0,114730.0,1.32205366]
["bitfinex-derivatives","BTCF0:USTF0",1754272591345,0.8390085,114740.0,114730.0,1.32205366]
["bitfinex-derivatives","BTCF0:USTF0",1754272591544,1.44805827,114740.0,114730.0,1.32205366]
["bitfinex-derivatives","BTCF0:USTF0",1754272592441,1.44805827,114740.0,114730.0,1.1651719]
["bitfinex-derivatives","BTCF0:USTF0",1754272594044,1.44805827,114740.0,114730.0,1.32197766]
["bitfinex-derivatives","BTCF0:USTF0",1754272594750,1.44805827,114740.0,114730.0,1.14767246]
["bitfinex-derivatives","BTCF0:USTF0",1754272595743,0.8390085,114740.0,114730.0,1.14767246]
["bitfinex-derivatives","BTCF0:USTF0",1754272595948,1.44805827,114740.0,114730.0,1.14767246]
["bitfinex-derivatives","BTCF0:USTF0",1754272598551,1.44805827,114740.0,114730.0,0.53862269]
["bitfinex-derivatives","BTCF0:USTF0",1754272598753,1.44805827,114740.0,114730.0,1.14767246]
["bitfinex-derivatives","BTCF0:USTF0",1754272599051,1.80885827,114740.0,114730.0,1.14767246]
["bitfinex-derivatives","BTCF0:USTF0",1754272599852,1.80885827,114740.0,114730.0,0.22933269]
["bitfinex-derivatives","BTCF0:USTF0",1754272600050,1.80885827,114740.0,114730.0,0.19209509]
["bitfinex-derivatives","BTCF0:USTF0",1754272600552,1.80885827,114740.0,114730.0,0.03528933]
["bitfinex-derivatives","BTCF0:USTF0",1754272600751,0.1743084,114730.0,114720.0,0.15680576]
["bitfinex-derivatives","BTCF0:USTF0",1754272600951,2.04805817,114730.0,114720.0,0.15680576]
["bitfinex-derivatives","BTCF0:USTF0",1754272602257,1.4390084,114730.0,114720.0,0.22614339]
["bitfinex-derivatives","BTCF0:USTF0",1754272602554,2.04805817,114730.0,114720.0,0.22614339]
["bitfinex-derivatives","BTCF0:USTF0",1754272602744,1.98091691,114730.0,114720.0,0.22614339]
["bitfinex-derivatives","BTCF0:USTF0",1754272603161,1.98191691,114730.0,114720.0,0.23507086]
["bitfinex-derivatives","BTCF0:USTF0",1754272603468,1.4400084,114730.0,114720.0,0.46767086]
["bitfinex-derivatives","BTCF0:USTF0",1754272603754,1.4400084,114730.0,114720.0,0.54070086]
["bitfinex-derivatives","BTCF0:USTF0",1754272606156,1.4400084,114730.0,114720.0,0.3838951]
["bitfinex-derivatives","BTCF0:USTF0",1754272606856,1.4400084,114730.0,114720.0,0.37496763]
["bitfinex-derivatives","BTCF0:USTF0",1754272607347,1.1748484,114730.0,114720.0,0.40226123]
["bitfinex-derivatives","BTCF0:USTF0",1754272607551,0.8140484,114730.0,114720.0,1.13945974]
["bitfinex-derivatives","BTCF0:USTF0",1754272608257,0.8140484,114730.0,114720.0,0.59755123]
["bitfinex-derivatives","BTCF0:USTF0",1754272609256,0.8140484,114730.0,114720.0,0.95835123]
["bitfinex-derivatives","BTCF0:USTF0",1754272609448,0.8140484,114730.0,114720.0,1.50890879]
["bitfinex-derivatives","BTCF0:USTF0",1754272609649,0.8140484,114730.0,114720.0,0.96700028]
["bitfinex-derivatives","BTCF0:USTF0",1754272610052,0.8140484,114730.0,114720.0,1.12380604]
["bitfinex-derivatives","BTCF0:USTF0",1754272613253,0.8140484,114730.0,114720.0,0.96700028]
["bitfinex-derivatives","BTCF0:USTF0",1754272613448,0.6134784,114730.0,114720.0,0.96700028]
["bitfinex-derivatives","BTCF0:USTF0",1754272613653,0.6134784,114730.0,114720.0,1.50890879]
["bitfinex-derivatives","BTCF0:USTF0",1754272613961,0.8140484,114730.0,114720.0,1.50890879]
["bitfinex-derivatives","BTCF0:USTF0",1754272618964,0.4053084,114730.0,114720.0,1.50890879]
["bitfinex-derivatives","BTCF0:USTF0",1754272619264,0.8140484,114730.0,114720.0,1.50890879]
["bitfinex-derivatives","BTCF0:USTF0",1754272620355,0.231,114730.0,114720.0,1.50890879]
["bitfinex-derivatives","BTCF0:USTF0",1754272620561,0.231,114730.0,114720.0,2.0508173]
["bitfinex-derivatives","BTCF0:USTF0",1754272620964,0.231,114730.0,114720.0,1.50890879]
["bitfinex-derivatives","BTCF0:USTF0",1754272622469,0.231,114730.0,114720.0,1.66571455]
["bitfinex-derivatives","BTCF0:USTF0",1754272624673,0.231,114730.0,114720.0,1.50890879]
["bitfinex-derivatives","BTCF0:USTF0",1754272625266,0.4053081,114730.0,114720.0,1.50890879]
["bitfinex-derivatives","BTCF0:USTF0",1754272625467,0.4530581,114730.0,114720.0,1.50890879]
["bitfinex-derivatives","BTCF0:USTF0",1754272629783,0.8140481,114730.0,114720.0,1.50890879]
["bitfinex-derivatives","BTCF0:USTF0",1754272634079,0.8140481,114730.0,114720.0,1.46064879]
["bitfinex-derivatives","BTCF0:USTF0",1754272634279,0.8140481,114730.0,114720.0,1.61729539]
["bitfinex-derivatives","BTCF0:USTF0",1754272634479,0.8140481,114730.0,114720.0,1.66519539]
["bitfinex-derivatives","BTCF0:USTF0",1754272635685,0.8140481,114730.0,114720.0,1.61729539]
["bitfinex-derivatives","BTCF0:USTF0",1754272635984,0.8140481,114730.0,114720.0,1.58920539]
["bitfinex-derivatives","BTCF0:USTF0",1754272636185,0.8140481,114730.0,114720.0,1.61729539]
["bitfinex-derivatives","BTCF0:USTF0",1754272636984,0.8140481,114730.0,114720.0,1.66519539]
["bitfinex-derivatives","BTCF0:USTF0",1754272639885,0.8140481,114730.0,114720.0,1.47026539]
["bitfinex-derivatives","BTCF0:USTF0",1754272640090,0.8140481,114730.0,114720.0,1.61271539]
["bitfinex-derivatives","BTCF0:USTF0",1754272640788,0.8140481,114730.0,114720.0,1.68029516]
["bitfinex-derivatives","BTCF0:USTF0",1754272642082,0.8140481,114730.0,114720.0,1.31949516]
["bitfinex-derivatives","BTCF0:USTF0",1754272642283,0.8140481,114730.0,114720.0,1.68029516]
["bitfinex-derivatives","BTCF0:USTF0",1754272642687,0.8140481,114730.0,114720.0,1.72819516]
["bitfinex-derivatives","BTCF0:USTF0",1754272643687,0.8140481,114730.0,114720.0,2.33768344]
["bitfinex-derivatives","BTCF0:USTF0",1754272645190,0.8140481,114730.0,114720.0,1.72819516]
["bitfinex-derivatives","BTCF0:USTF0",1754272648189,0.8140481,114730.0,114720.0,1.68029516]
["bitfinex-derivatives","BTCF0:USTF0",1754272648892,0.8140481,114730.0,114720.0,1.72819516]
["bitfinex-derivatives","BTCF0:USTF0",1754272649393,0.8140481,114730.0,114720.0,1.57154856]
["bitfinex-derivatives","BTCF0:USTF0",1754272651292,0.8140481,114730.0,114720.0,2.18103684]
["bitfinex-derivatives","BTCF0:USTF0",1754272652294,0.8140481,114730.0,114720.0,0.96206028]
["bitfinex-derivatives","BTCF0:USTF0",1754272652495,0.8140481,114730.0,114720.0,2.18103684]
["bitfinex-derivatives","BTCF0:USTF0",1754272653698,0.8140481,114730.0,114720.0,2.33793557]
["bitfinex-derivatives","BTCF0:USTF0",1754272653995,0.8140481,114730.0,114720.0,1.11895901]
["bitfinex-derivatives","BTCF0:USTF0",1754272654200,1.42353638,114730.0,114720.0,1.67189824]
["bitfinex-derivatives","BTCF0:USTF0",1754272654392,1.42353638,114730.0,114720.0,1.37084824]
["bitfinex-derivatives","BTCF0:USTF0",1754272654590,1.42353638,114730.0,114720.0,1.48309824]
["bitfinex-derivatives","BTCF0:USTF0",1754272655394,1.42353638,114730.0,114720.0,1.35428951]
["bitfinex-derivatives","BTCF0:USTF0",1754272657300,0.8140481,114730.0,114720.0,1.35428951]
["bitfinex-derivatives","BTCF0:USTF0",1754272657500,0.8140481,114730.0,114720.0,1.32619951]
["bitfinex-derivatives","BTCF0:USTF0",1754272657701,0.8140481,114730.0,114720.0,1.35428951]
["bitfinex-derivatives","BTCF0:USTF0",1754272658600,0.8140481,114730.0,114720.0,2.01167779]
["bitfinex-derivatives","BTCF0:USTF0",1754272660002,0.8140481,114730.0,114720.0,0.95201123]
["bitfinex-derivatives","BTCF0:USTF0",1754272660303,0.8140481,114730.0,114720.0,2.32784297]
["bitfinex-derivatives","BTCF0:USTF0",1754272660491,0.8140481,114730.0,114720.0,1.71835469]
["bitfinex-derivatives","BTCF0:USTF0",1754272661806,0.8140481,114730.0,114720.0,1.56149951]
["bitfinex-derivatives","BTCF0:USTF0",1754272662600,0.8140481,114730.0,114720.0,1.7183429]
["bitfinex-derivatives","BTCF0:USTF0",1754272665404,0.8140481,114730.0,114720.0,1.10885462]
["bitfinex-derivatives","BTCF0:USTF0",1754272665608,1.42353638,114730.0,114720.0,1.6704429]
["bitfinex-derivatives","BTCF0:USTF0",1754272667202,1.42353638,114730.0,114720.0,1.06095462]
["bitfinex-derivatives","BTCF0:USTF0",1754272667503,1.42353638,114730.0,114720.0,1.6704429]
["bitfinex-derivatives","BTCF0:USTF0",1754272667809,1.42353638,114730.0,114720.0,1.7167829]
["bitfinex-derivatives","BTCF0:USTF0",1754272670299,1.42353638,114730.0,114720.0,0.9500393]
["bitfinex-derivatives","BTCF0:USTF0",1754272670504,0.8140481,114730.0,114720.0,0.45041102]
["bitfinex-derivatives","BTCF0:USTF0",1754272670700,1.42353638,114730.0,114720.0,0.29356763]
["bitfinex-derivatives","BTCF0:USTF0",1754272670908,1.42353638,114730.0,114720.0,1.05986401]
["bitfinex-derivatives","BTCF0:USTF0",1754272671107,0.8140481,114730.0,114720.0,1.23418721]
["bitfinex-derivatives","BTCF0:USTF0",1754272671308,1.42353638,114730.0,114720.0,1.23418721]
["bitfinex-derivatives","BTCF0:USTF0",1754272671613,1.42353638,114730.0,114720.0,1.26227721]
["bitfinex-derivatives","BTCF0:USTF0",1754272674611,0.8140481,114730.0,114720.0,0.74406893]
["bitfinex-derivatives","BTCF0:USTF0",1754272674813,0.8140481,114730.0,114720.0,1.35355721]
["bitfinex-derivatives","BTCF0:USTF0",1754272675819,0.8140481,114730.0,114720.0,1.17923401]
["bitfinex-derivatives","BTCF0:USTF0",1754272676018,1.42353638,114730.0,114720.0,1.17923401]
["bitfinex-derivatives","BTCF0:USTF0",1754272676218,1.42353638,114730.0,114720.0,1.35355721]
["bitfinex-derivatives","BTCF0:USTF0",1754272680217,0.8140481,114730.0,114720.0,1.35355721]
["bitfinex-derivatives","BTCF0:USTF0",1754272680418,0.6134781,114730.0,114720.0,2.32384549]
["bitfinex-derivatives","BTCF0:USTF0",1754272680627,0.4053081,114730.0,114720.0,2.32384549]
["bitfinex-derivatives","BTCF0:USTF0",1754272680818,0.8078381,114730.0,114720.0,2.32384549]
["bitfinex-derivatives","BTCF0:USTF0",1754272681022,0.8078381,114730.0,114720.0,1.71435721]
["bitfinex-derivatives","BTCF0:USTF0",1754272681221,1.41732638,114730.0,114720.0,1.71435721]
["bitfinex-derivatives","BTCF0:USTF0",1754272681425,1.41732638,114730.0,114720.0,1.55754911]
["bitfinex-derivatives","BTCF0:USTF0",1754272682020,0.8078381,114730.0,114720.0,1.19674911]
["bitfinex-derivatives","BTCF0:USTF0",1754272686331,0.8078381,114730.0,114720.0,0.58726083]
["bitfinex-derivatives","BTCF0:USTF0",1754272686635,1.41732638,114730.0,114720.0,1.19674911]
["bitfinex-derivatives","BTCF0:USTF0",1754272688640,1.41732638,114730.0,114720.0,1.10533971]
["bitfinex-derivatives","BTCF0:USTF0",1754272688834,1.41732638,114730.0,114720.0,0.90292591]
["bitfinex-derivatives","BTCF0:USTF0",1754272689138,1.41732638,114730.0,114720.0,0.71007591]
["bitfinex-derivatives","BTCF0:USTF0",1754272689334,1.77812638,114730.0,114720.0,0.06933763]
["bitfinex-derivatives","BTCF0:USTF0",1754272691542,1.78707804,114730.0,114720.0,0.06933763]
["bitfinex-derivatives","BTCF0:USTF0",1754272698446,1.78707804,114730.0,114720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754272698447,2.39656632,114730.0,114720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754272698848,1.78707804,114730.0,114720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754272699147,1.78707804,114730.0,114720.0,0.1578081]
["bitfinex-derivatives","BTCF0:USTF0",1754272699550,2.28707804,114730.0,114720.0,0.1578081]
["bitfinex-derivatives","BTCF0:USTF0",1754272699944,2.28707804,114730.0,114720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754272700946,2.55211804,114730.0,114720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754272701943,2.05211804,114730.0,114720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754272710959,2.66160632,114730.0,114720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754272711762,3.16160632,114730.0,114720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754272712367,3.16060632,114730.0,114720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754272712565,3.16260632,114730.0,114720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754272713158,0.3371829,114720.0,114710.0,0.07098363]
["bitfinex-derivatives","BTCF0:USTF0",1754272713465,0.5734481,114710.0,114700.0,0.3992981]
["bitfinex-derivatives","BTCF0:USTF0",1754272713661,1.69793638,114710.0,114700.0,0.4442381]
["bitfinex-derivatives","BTCF0:USTF0",1754272714557,1.0884481,114710.0,114700.0,0.4161481]
["bitfinex-derivatives","BTCF0:USTF0",1754272715067,1.69793638,114710.0,114700.0,0.4161481]
["bitfinex-derivatives","BTCF0:USTF0",1754272715268,1.69793638,114710.0,114700.0,0.4171481]
["bitfinex-derivatives","BTCF0:USTF0",1754272715660,1.0884481,114710.0,114700.0,0.4171481]
["bitfinex-derivatives","BTCF0:USTF0",1754272715863,1.69793638,114710.0,114700.0,0.4181481]
["bitfinex-derivatives","BTCF0:USTF0",1754272716462,1.69793638,114710.0,114700.0,0.48794204]
["bitfinex-derivatives","BTCF0:USTF0",1754272716957,1.4492481,114710.0,114700.0,0.25887204]
["bitfinex-derivatives","BTCF0:USTF0",1754272717161,2.05873638,114710.0,114700.0,0.25887204]
["bitfinex-derivatives","BTCF0:USTF0",1754272717465,2.05873638,114710.0,114700.0,0.36067204]
["bitfinex-derivatives","BTCF0:USTF0",1754272718165,1.4492481,114710.0,114700.0,0.36067204]
["bitfinex-derivatives","BTCF0:USTF0",1754272718366,2.05873638,114710.0,114700.0,0.36067204]
["bitfinex-derivatives","BTCF0:USTF0",1754272718565,1.79373638,114710.0,114700.0,0.36067204]
["bitfinex-derivatives","BTCF0:USTF0",1754272718767,2.05921638,114710.0,114700.0,0.36067204]
["bitfinex-derivatives","BTCF0:USTF0",1754272720768,2.05921638,114710.0,114700.0,0.38876204]
["bitfinex-derivatives","BTCF0:USTF0",1754272722368,2.05921638,114710.0,114700.0,0.36067204]
["bitfinex-derivatives","BTCF0:USTF0",1754272723272,2.05921638,114710.0,114700.0,0.20386394]
["bitfinex-derivatives","BTCF0:USTF0",1754272724475,2.05921638,114710.0,114700.0,0.36067891]
["bitfinex-derivatives","BTCF0:USTF0",1754272724974,1.0889281,114710.0,114700.0,0.68330201]
["bitfinex-derivatives","BTCF0:USTF0",1754272725169,1.69841638,114710.0,114700.0,0.52648704]
["bitfinex-derivatives","BTCF0:USTF0",1754272725470,1.43293638,114710.0,114700.0,1.13597532]
["bitfinex-derivatives","BTCF0:USTF0",1754272725674,1.0887281,114710.0,114700.0,1.18193532]
["bitfinex-derivatives","BTCF0:USTF0",1754272725872,1.69821638,114710.0,114700.0,1.33875722]
["bitfinex-derivatives","BTCF0:USTF0",1754272726973,1.69821638,114710.0,114700.0,0.72926894]
["bitfinex-derivatives","BTCF0:USTF0",1754272727172,1.69821638,114710.0,114700.0,1.33875722]
["bitfinex-derivatives","BTCF0:USTF0",1754272727371,1.69821638,114710.0,114700.0,0.72926894]
["bitfinex-derivatives","BTCF0:USTF0",1754272727572,1.69821638,114710.0,114700.0,1.33875722]
["bitfinex-derivatives","BTCF0:USTF0",1754272729677,1.69821638,114710.0,114700.0,0.72926894]
["bitfinex-derivatives","BTCF0:USTF0",1754272729879,1.69821638,114710.0,114700.0,1.33875722]
["bitfinex-derivatives","BTCF0:USTF0",1754272731078,1.0887281,114710.0,114700.0,1.33875722]
["bitfinex-derivatives","BTCF0:USTF0",1754272731277,1.69821638,114710.0,114700.0,1.33875722]
["bitfinex-derivatives","BTCF0:USTF0",1754272731870,0.6369281,114710.0,114700.0,1.33875722]
["bitfinex-derivatives","BTCF0:USTF0",1754272732066,1.0930881,114710.0,114700.0,1.69955722]
["bitfinex-derivatives","BTCF0:USTF0",1754272732678,0.8279681,114710.0,114700.0,1.69955722]
["bitfinex-derivatives","BTCF0:USTF0",1754272732879,0.4715681,114710.0,114700.0,1.69955722]
["bitfinex-derivatives","BTCF0:USTF0",1754272734880,0.4715681,114710.0,114700.0,1.54273532]
["bitfinex-derivatives","BTCF0:USTF0",1754272736581,0.8167681,114710.0,114700.0,1.54273532]
["bitfinex-derivatives","BTCF0:USTF0",1754272736881,1.42625638,114710.0,114700.0,1.54273532]
["bitfinex-derivatives","BTCF0:USTF0",1754272737177,1.35668638,114710.0,114700.0,1.54273532]
["bitfinex-derivatives","BTCF0:USTF0",1754272737382,1.42625638,114710.0,114700.0,1.54273532]
["bitfinex-derivatives","BTCF0:USTF0",1754272738481,0.8167681,114710.0,114700.0,1.54273532]
["bitfinex-derivatives","BTCF0:USTF0",1754272738679,0.4243381,114710.0,114700.0,1.54273532]
["bitfinex-derivatives","BTCF0:USTF0",1754272739081,0.4715681,114710.0,114700.0,1.54273532]
["bitfinex-derivatives","BTCF0:USTF0",1754272739784,0.4715681,114710.0,114700.0,0.93324704]
["bitfinex-derivatives","BTCF0:USTF0",1754272739982,0.4715681,114710.0,114700.0,1.54273532]
["bitfinex-derivatives","BTCF0:USTF0",1754272740488,0.4715679,114710.0,114700.0,1.54273532]
["bitfinex-derivatives","BTCF0:USTF0",1754272740683,0.29723,114710.0,114700.0,1.54273532]
["bitfinex-derivatives","BTCF0:USTF0",1754272740883,0.25,114710.0,114700.0,1.54273532]
["bitfinex-derivatives","BTCF0:USTF0",1754272741792,0.4243379,114710.0,114700.0,1.54273532]
["bitfinex-derivatives","BTCF0:USTF0",1754272742182,0.4715679,114710.0,114700.0,1.54273532]
["bitfinex-derivatives","BTCF0:USTF0",1754272744691,0.4715679,114710.0,114700.0,0.93324704]
["bitfinex-derivatives","BTCF0:USTF0",1754272744992,0.5186079,114710.0,114700.0,1.54273532]
["bitfinex-derivatives","BTCF0:USTF0",1754272745290,0.6400779,114710.0,114700.0,1.54273532]
["bitfinex-derivatives","BTCF0:USTF0",1754272745486,0.7400579,114710.0,114700.0,1.54273532]
["bitfinex-derivatives","BTCF0:USTF0",1754272745990,0.8167679,114710.0,114700.0,1.54273532]
["bitfinex-derivatives","BTCF0:USTF0",1754272747497,0.4715679,114710.0,114700.0,1.54273532]
["bitfinex-derivatives","BTCF0:USTF0",1754272747691,0.8167679,114710.0,114700.0,1.54273532]
["bitfinex-derivatives","BTCF0:USTF0",1754272748099,0.8167679,114710.0,114700.0,0.93324704]
["bitfinex-derivatives","BTCF0:USTF0",1754272748398,0.8167679,114710.0,114700.0,1.54273532]
["bitfinex-derivatives","BTCF0:USTF0",1754272752900,0.25,114710.0,114700.0,1.54273532]
["bitfinex-derivatives","BTCF0:USTF0",1754272753899,0.29794,114710.0,114700.0,1.54273532]
["bitfinex-derivatives","BTCF0:USTF0",1754272755497,0.4722779,114710.0,114700.0,1.54273532]
["bitfinex-derivatives","BTCF0:USTF0",1754272755997,0.29794,114710.0,114700.0,1.54273532]
["bitfinex-derivatives","BTCF0:USTF0",1754272757001,0.25,114710.0,114700.0,1.54273532]
["bitfinex-derivatives","BTCF0:USTF0",1754272758600,0.19859696,114710.0,114700.0,2.5916636]
["bitfinex-derivatives","BTCF0:USTF0",1754272759100,0.19859696,114710.0,114700.0,2.7278636]
["bitfinex-derivatives","BTCF0:USTF0",1754272759101,0.05178696,114710.0,114700.0,2.7278636]
["bitfinex-derivatives","BTCF0:USTF0",1754272759302,0.05178696,114710.0,114700.0,2.93153168]
["bitfinex-derivatives","BTCF0:USTF0",1754272759802,0.40289983,114730.0,114720.0,0.2473527]
["bitfinex-derivatives","BTCF0:USTF0",1754272760004,0.44873983,114730.0,114720.0,2.18792926]
["bitfinex-derivatives","BTCF0:USTF0",1754272760603,0.56210983,114730.0,114720.0,2.18792926]
["bitfinex-derivatives","BTCF0:USTF0",1754272761000,0.63289983,114730.0,114720.0,2.18792926]
["bitfinex-derivatives","BTCF0:USTF0",1754272761196,0.63489983,114730.0,114720.0,2.18792926]
["bitfinex-derivatives","BTCF0:USTF0",1754272761607,0.63489983,114730.0,114720.0,0.9689527]
["bitfinex-derivatives","BTCF0:USTF0",1754272761803,1.41869561,114730.0,114720.0,0.9689527]
["bitfinex-derivatives","BTCF0:USTF0",1754272761999,1.41869561,114730.0,114720.0,1.57844098]
["bitfinex-derivatives","BTCF0:USTF0",1754272762199,0.80920733,114730.0,114720.0,1.57844098]
["bitfinex-derivatives","BTCF0:USTF0",1754272765809,1.41869561,114730.0,114720.0,1.55035098]
["bitfinex-derivatives","BTCF0:USTF0",1754272766208,1.41869561,114730.0,114720.0,0.8959227]
["bitfinex-derivatives","BTCF0:USTF0",1754272766411,1.41869561,114730.0,114720.0,0.5351227]
["bitfinex-derivatives","BTCF0:USTF0",1754272766611,1.41869561,114730.0,114720.0,1.14461098]
["bitfinex-derivatives","BTCF0:USTF0",1754272767412,1.41869561,114730.0,114720.0,1.17270098]
["bitfinex-derivatives","BTCF0:USTF0",1754272768508,0.80920733,114730.0,114720.0,1.17270098]
["bitfinex-derivatives","BTCF0:USTF0",1754272768914,0.80920733,114730.0,114720.0,0.6081527]
["bitfinex-derivatives","BTCF0:USTF0",1754272769114,0.80920733,114730.0,114720.0,1.21764098]
["bitfinex-derivatives","BTCF0:USTF0",1754272775617,0.80920733,114730.0,114720.0,0.6081527]
["bitfinex-derivatives","BTCF0:USTF0",1754272775818,0.80920733,114730.0,114720.0,1.21764098]
["bitfinex-derivatives","BTCF0:USTF0",1754272782121,0.80920733,114730.0,114720.0,0.6081527]
["bitfinex-derivatives","BTCF0:USTF0",1754272782321,0.80920733,114730.0,114720.0,1.21764098]
["bitfinex-derivatives","BTCF0:USTF0",1754272784021,1.41869561,114730.0,114720.0,1.21764098]
["bitfinex-derivatives","BTCF0:USTF0",1754272784914,0.80920733,114730.0,114720.0,1.21764098]
["bitfinex-derivatives","BTCF0:USTF0",1754272785723,0.80920733,114730.0,114720.0,1.82712926]
["bitfinex-derivatives","BTCF0:USTF0",1754272785917,0.80920733,114730.0,114720.0,1.21764098]
["bitfinex-derivatives","BTCF0:USTF0",1754272788620,0.80920733,114730.0,114720.0,1.82712926]
["bitfinex-derivatives","BTCF0:USTF0",1754272788621,0.29955983,114730.0,114720.0,1.82712926]
["bitfinex-derivatives","BTCF0:USTF0",1754272790122,0.27994,114730.0,114720.0,1.82712926]
["bitfinex-derivatives","BTCF0:USTF0",1754272792120,0.27994,114730.0,114720.0,0.6081527]
["bitfinex-derivatives","BTCF0:USTF0",1754272792326,0.27994,114730.0,114720.0,1.82712926]
["bitfinex-derivatives","BTCF0:USTF0",1754272792628,0.27994,114730.0,114720.0,2.18792926]
["bitfinex-derivatives","BTCF0:USTF0",1754272793819,0.232,114730.0,114720.0,2.18792926]
["bitfinex-derivatives","BTCF0:USTF0",1754272794524,0.28165,114730.0,114720.0,2.34482023]
["bitfinex-derivatives","BTCF0:USTF0",1754272801722,0.28165,114730.0,114720.0,2.18792926]
["bitfinex-derivatives","BTCF0:USTF0",1754272803127,0.28165,114730.0,114720.0,2.34480257]
["bitfinex-derivatives","BTCF0:USTF0",1754272803835,0.28165,114730.0,114720.0,2.18792926]
["bitfinex-derivatives","BTCF0:USTF0",1754272805935,0.28165,114730.0,114720.0,0.9689527]
["bitfinex-derivatives","BTCF0:USTF0",1754272806126,0.28165,114730.0,114720.0,2.18792926]
["bitfinex-derivatives","BTCF0:USTF0",1754272806429,0.28165,114730.0,114720.0,0.9689527]
["bitfinex-derivatives","BTCF0:USTF0",1754272806637,0.28165,114730.0,114720.0,2.18792926]
["bitfinex-derivatives","BTCF0:USTF0",1754272808133,0.6075315,114770.0,114760.0,0.1742622]
["bitfinex-derivatives","BTCF0:USTF0",1754272808329,0.8139697,114770.0,114760.0,1.21238048]
["bitfinex-derivatives","BTCF0:USTF0",1754272808733,0.8139697,114770.0,114760.0,1.36925379]
["bitfinex-derivatives","BTCF0:USTF0",1754272808934,0.8139697,114770.0,114760.0,1.37777403]
["bitfinex-derivatives","BTCF0:USTF0",1754272809837,0.8149697,114770.0,114760.0,1.37777403]
["bitfinex-derivatives","BTCF0:USTF0",1754272810028,0.8179697,114770.0,114760.0,1.37777403]
["bitfinex-derivatives","BTCF0:USTF0",1754272810231,0.8179697,114770.0,114760.0,1.44633447]
["bitfinex-derivatives","BTCF0:USTF0",1754272810433,0.8169697,114770.0,114760.0,1.44633447]
["bitfinex-derivatives","BTCF0:USTF0",1754272810631,0.8179697,114770.0,114760.0,1.27953667]
["bitfinex-derivatives","BTCF0:USTF0",1754272811232,0.64271,114770.0,114760.0,1.27953667]
["bitfinex-derivatives","BTCF0:USTF0",1754272811431,0.63971,114770.0,114760.0,1.27953667]
["bitfinex-derivatives","BTCF0:USTF0",1754272811628,0.64071,114770.0,114760.0,1.27953667]
["bitfinex-derivatives","BTCF0:USTF0",1754272811829,0.64171,114770.0,114760.0,1.12266336]
["bitfinex-derivatives","BTCF0:USTF0",1754272812730,0.64071,114770.0,114760.0,1.12266336]
["bitfinex-derivatives","BTCF0:USTF0",1754272813037,0.45794,114770.0,114760.0,1.12266336]
["bitfinex-derivatives","BTCF0:USTF0",1754272813336,0.56999,114770.0,114760.0,1.12266336]
["bitfinex-derivatives","BTCF0:USTF0",1754272813936,0.63796,114770.0,114760.0,1.12266336]
["bitfinex-derivatives","BTCF0:USTF0",1754272814340,0.812207,114770.0,114760.0,1.12266336]
["bitfinex-derivatives","BTCF0:USTF0",1754272814638,0.30258,114770.0,114760.0,1.12266336]
["bitfinex-derivatives","BTCF0:USTF0",1754272814834,0.30258,114770.0,114760.0,1.63391428]
["bitfinex-derivatives","BTCF0:USTF0",1754272815239,0.30258,114770.0,114760.0,1.79078759]
["bitfinex-derivatives","BTCF0:USTF0",1754272815540,0.30258,114770.0,114760.0,1.27953667]
["bitfinex-derivatives","BTCF0:USTF0",1754272815734,0.29958,114770.0,114760.0,1.34843111]
["bitfinex-derivatives","BTCF0:USTF0",1754272817743,0.29958,114770.0,114760.0,1.85968203]
["bitfinex-derivatives","BTCF0:USTF0",1754272817941,0.30058,114770.0,114760.0,1.85968203]
["bitfinex-derivatives","BTCF0:USTF0",1754272819244,0.251,114770.0,114760.0,1.85968203]
["bitfinex-derivatives","BTCF0:USTF0",1754272819745,0.30058,114770.0,114760.0,1.85968203]
["bitfinex-derivatives","BTCF0:USTF0",1754272820042,0.30058,114770.0,114760.0,1.34843111]
["bitfinex-derivatives","BTCF0:USTF0",1754272821543,0.30058,114770.0,114760.0,1.85968203]
["bitfinex-derivatives","BTCF0:USTF0",1754272822448,0.30058,114770.0,114760.0,2.12624203]
["bitfinex-derivatives","BTCF0:USTF0",1754272827156,0.44283,114770.0,114760.0,2.12624203]
["bitfinex-derivatives","BTCF0:USTF0",1754272828153,0.33078,114770.0,114760.0,2.12624203]
["bitfinex-derivatives","BTCF0:USTF0",1754272829754,0.33078,114770.0,114760.0,1.96936872]
["bitfinex-derivatives","BTCF0:USTF0",1754272830750,0.33078,114770.0,114760.0,1.52189188]
["bitfinex-derivatives","BTCF0:USTF0",1754272833554,0.33078,114770.0,114760.0,2.09691688]
["bitfinex-derivatives","BTCF0:USTF0",1754272835965,0.251,114770.0,114760.0,2.09691688]
["bitfinex-derivatives","BTCF0:USTF0",1754272836761,0.30058,114770.0,114760.0,2.09691688]
["bitfinex-derivatives","BTCF0:USTF0",1754272838466,0.30058,114770.0,114760.0,2.25379019]
["bitfinex-derivatives","BTCF0:USTF0",1754272839764,0.08058,114770.0,114760.0,2.25379019]
["bitfinex-derivatives","BTCF0:USTF0",1754272840065,0.031,114770.0,114760.0,2.25379019]
["bitfinex-derivatives","BTCF0:USTF0",1754272840655,0.001,114770.0,114760.0,2.56426219]
["bitfinex-derivatives","BTCF0:USTF0",1754272840855,0.04958,114780.0,114770.0,0.174247]
["bitfinex-derivatives","BTCF0:USTF0",1754272841064,0.29958,114780.0,114770.0,1.752927]
["bitfinex-derivatives","BTCF0:USTF0",1754272841268,0.25,114780.0,114770.0,1.752927]
["bitfinex-derivatives","BTCF0:USTF0",1754272841464,0.39678661,114800.0,114790.0,0.2420467]
["bitfinex-derivatives","BTCF0:USTF0",1754272841666,0.82098811,114800.0,114790.0,1.4443117]
["bitfinex-derivatives","BTCF0:USTF0",1754272842869,0.82098811,114800.0,114790.0,1.38028913]
["bitfinex-derivatives","BTCF0:USTF0",1754272843063,0.82098811,114800.0,114790.0,1.11384913]
["bitfinex-derivatives","BTCF0:USTF0",1754272843263,0.82398811,114800.0,114790.0,1.11384913]
["bitfinex-derivatives","BTCF0:USTF0",1754272843856,0.82398811,114800.0,114790.0,0.5350167]
["bitfinex-derivatives","BTCF0:USTF0",1754272844059,0.5518819,114780.0,114770.0,0.3659325]
["bitfinex-derivatives","BTCF0:USTF0",1754272844258,0.5518971,114770.0,114760.0,1.06282798]
["bitfinex-derivatives","BTCF0:USTF0",1754272844562,1.1726971,114770.0,114760.0,0.44702268]
["bitfinex-derivatives","BTCF0:USTF0",1754272844755,1.1726971,114770.0,114760.0,0.10755468]
["bitfinex-derivatives","BTCF0:USTF0",1754272844960,1.68369953,114770.0,114760.0,0.22576775]
["bitfinex-derivatives","BTCF0:USTF0",1754272845163,1.1726971,114770.0,114760.0,0.22576775]
["bitfinex-derivatives","BTCF0:USTF0",1754272845361,1.1726971,114770.0,114760.0,0.40002995]
["bitfinex-derivatives","BTCF0:USTF0",1754272845563,1.5334971,114770.0,114760.0,0.40002995]
["bitfinex-derivatives","BTCF0:USTF0",1754272845764,1.5334971,114770.0,114760.0,0.24315664]
["bitfinex-derivatives","BTCF0:USTF0",1754272845957,1.55325137,114770.0,114760.0,0.24315664]
["bitfinex-derivatives","BTCF0:USTF0",1754272846561,1.55325137,114770.0,114760.0,0.24415664]
["bitfinex-derivatives","BTCF0:USTF0",1754272847768,1.19245137,114770.0,114760.0,0.24415664]
["bitfinex-derivatives","BTCF0:USTF0",1754272849770,1.01820427,114770.0,114760.0,1.12322907]
["bitfinex-derivatives","BTCF0:USTF0",1754272850070,1.19245157,114770.0,114760.0,1.12322907]
["bitfinex-derivatives","BTCF0:USTF0",1754272850370,1.01820427,114770.0,114760.0,1.27985181]
["bitfinex-derivatives","BTCF0:USTF0",1754272850970,1.19245157,114770.0,114760.0,1.27985181]
["bitfinex-derivatives","BTCF0:USTF0",1754272851168,1.19245157,114770.0,114760.0,1.12322907]
["bitfinex-derivatives","BTCF0:USTF0",1754272851871,1.19245157,114770.0,114760.0,1.12222907]
["bitfinex-derivatives","BTCF0:USTF0",1754272852070,1.19345157,114770.0,114760.0,1.12222907]
["bitfinex-derivatives","BTCF0:USTF0",1754272852571,1.19345157,114770.0,114760.0,1.27879305]
["bitfinex-derivatives","BTCF0:USTF0",1754272862179,1.19345157,114770.0,114760.0,1.12222907]
["bitfinex-derivatives","BTCF0:USTF0",1754272863476,1.19345157,114770.0,114760.0,1.32589715]
["bitfinex-derivatives","BTCF0:USTF0",1754272864180,1.19345157,114770.0,114760.0,0.81489472]
["bitfinex-derivatives","BTCF0:USTF0",1754272864380,1.19345157,114770.0,114760.0,1.32589715]
["bitfinex-derivatives","BTCF0:USTF0",1754272864680,1.19345157,114770.0,114760.0,1.12222907]
["bitfinex-derivatives","BTCF0:USTF0",1754272865468,1.704454,114770.0,114760.0,0.24315664]
["bitfinex-derivatives","BTCF0:USTF0",1754272865976,1.19345157,114770.0,114760.0,0.24315684]
["bitfinex-derivatives","BTCF0:USTF0",1754272869279,1.19345157,114770.0,114760.0,0.39968572]
["bitfinex-derivatives","BTCF0:USTF0",1754272870975,1.19345157,114770.0,114760.0,0.22542332]
["bitfinex-derivatives","BTCF0:USTF0",1754272870976,2.065254,114770.0,114760.0,0.22542332]
["bitfinex-derivatives","BTCF0:USTF0",1754272871173,0.2227976,114750.0,114740.0,0.48294201]
["bitfinex-derivatives","BTCF0:USTF0",1754272871380,0.9192676,114750.0,114740.0,0.53217201]
["bitfinex-derivatives","BTCF0:USTF0",1754272871578,1.1792676,114750.0,114740.0,0.53217201]
["bitfinex-derivatives","BTCF0:USTF0",1754272871777,1.1792676,114750.0,114740.0,0.32850393]
["bitfinex-derivatives","BTCF0:USTF0",1754272872381,1.1792676,114750.0,114740.0,0.33050393]
["bitfinex-derivatives","BTCF0:USTF0",1754272872582,1.1792676,114750.0,114740.0,0.54430393]
["bitfinex-derivatives","BTCF0:USTF0",1754272872782,1.1792676,114750.0,114740.0,0.54530393]
["bitfinex-derivatives","BTCF0:USTF0",1754272872982,1.1792676,114750.0,114740.0,0.66845543]
["bitfinex-derivatives","BTCF0:USTF0",1754272873185,0.8184676,114750.0,114740.0,1.17945786]
["bitfinex-derivatives","BTCF0:USTF0",1754272874185,0.26,114750.0,114740.0,1.17945786]
["bitfinex-derivatives","BTCF0:USTF0",1754272874385,0.7695676,114750.0,114740.0,1.17945786]
["bitfinex-derivatives","BTCF0:USTF0",1754272874984,0.8184676,114750.0,114740.0,1.17945786]
["bitfinex-derivatives","BTCF0:USTF0",1754272875186,1.1792676,114750.0,114740.0,1.17945786]
["bitfinex-derivatives","BTCF0:USTF0",1754272875585,1.1792676,114750.0,114740.0,1.17077636]
["bitfinex-derivatives","BTCF0:USTF0",1754272877083,0.8184676,114750.0,114740.0,1.17077636]
["bitfinex-derivatives","BTCF0:USTF0",1754272877583,0.8184676,114750.0,114740.0,1.17941196]
["bitfinex-derivatives","BTCF0:USTF0",1754272877887,1.1303676,114750.0,114740.0,1.17941196]
["bitfinex-derivatives","BTCF0:USTF0",1754272879790,1.1303676,114750.0,114740.0,0.66840953]
["bitfinex-derivatives","BTCF0:USTF0",1754272879976,1.1303676,114750.0,114740.0,1.17941196]
["bitfinex-derivatives","BTCF0:USTF0",1754272880182,0.7695676,114750.0,114740.0,1.17941196]
["bitfinex-derivatives","BTCF0:USTF0",1754272880578,0.8184676,114750.0,114740.0,1.17941196]
["bitfinex-derivatives","BTCF0:USTF0",1754272881091,1.1792676,114750.0,114740.0,1.17941196]
["bitfinex-derivatives","BTCF0:USTF0",1754272882787,1.1792676,114750.0,114740.0,1.11172196]
["bitfinex-derivatives","BTCF0:USTF0",1754272882990,1.1792676,114750.0,114740.0,1.17941196]
["bitfinex-derivatives","BTCF0:USTF0",1754272884185,1.1792676,114750.0,114740.0,1.10972196]
["bitfinex-derivatives","BTCF0:USTF0",1754272884391,1.1792676,114750.0,114740.0,0.58839241]
["bitfinex-derivatives","BTCF0:USTF0",1754272884794,1.1792676,114750.0,114740.0,0.69883241]
["bitfinex-derivatives","BTCF0:USTF0",1754272885290,1.1792676,114750.0,114740.0,0.81330241]
["bitfinex-derivatives","BTCF0:USTF0",1754272887492,1.1792676,114750.0,114740.0,0.65677393]
["bitfinex-derivatives","BTCF0:USTF0",1754272888392,1.1792676,114750.0,114740.0,0.81330241]
["bitfinex-derivatives","BTCF0:USTF0",1754272889285,0.7695676,114750.0,114740.0,1.32430484]
["bitfinex-derivatives","BTCF0:USTF0",1754272889489,0.4342756,114750.0,114740.0,1.32430484]
["bitfinex-derivatives","BTCF0:USTF0",1754272890292,0.26,114750.0,114740.0,1.32430484]
["bitfinex-derivatives","BTCF0:USTF0",1754272890497,0.4342756,114750.0,114740.0,1.32430484]
["bitfinex-derivatives","BTCF0:USTF0",1754272891791,0.4827956,114750.0,114740.0,1.32430484]
["bitfinex-derivatives","BTCF0:USTF0",1754272892097,0.7695656,114750.0,114740.0,1.32430484]
["bitfinex-derivatives","BTCF0:USTF0",1754272892794,0.8184656,114750.0,114740.0,1.32430484]
["bitfinex-derivatives","BTCF0:USTF0",1754272893798,1.1792656,114750.0,114740.0,1.32430484]
["bitfinex-derivatives","BTCF0:USTF0",1754272895000,1.1792656,114750.0,114740.0,1.16777636]
["bitfinex-derivatives","BTCF0:USTF0",1754272895694,0.8184656,114750.0,114740.0,0.65677393]
["bitfinex-derivatives","BTCF0:USTF0",1754272895895,1.1792656,114750.0,114740.0,0.65677393]
["bitfinex-derivatives","BTCF0:USTF0",1754272896296,1.1792656,114750.0,114740.0,0.81341794]
["bitfinex-derivatives","BTCF0:USTF0",1754272897904,1.1792656,114750.0,114740.0,1.32442037]
["bitfinex-derivatives","BTCF0:USTF0",1754272898201,1.1792656,114750.0,114740.0,0.54493514]
["bitfinex-derivatives","BTCF0:USTF0",1754272898702,1.1792656,114750.0,114740.0,0.65537514]
["bitfinex-derivatives","BTCF0:USTF0",1754272898897,1.1792656,114750.0,114740.0,0.70215514]
["bitfinex-derivatives","BTCF0:USTF0",1754272899201,1.1802656,114750.0,114740.0,0.76984514]
["bitfinex-derivatives","BTCF0:USTF0",1754272900304,1.1802656,114750.0,114740.0,0.61320113]
["bitfinex-derivatives","BTCF0:USTF0",1754272900600,1.1802656,114750.0,114740.0,1.12420356]
["bitfinex-derivatives","BTCF0:USTF0",1754272901102,1.1802656,114750.0,114740.0,0.76984514]
["bitfinex-derivatives","BTCF0:USTF0",1754272905405,1.1802656,114750.0,114740.0,1.28084757]
["bitfinex-derivatives","BTCF0:USTF0",1754272905601,0.6641857,114750.0,114740.0,1.28084757]
["bitfinex-derivatives","BTCF0:USTF0",1754272905806,0.7697757,114750.0,114740.0,1.28084757]
["bitfinex-derivatives","BTCF0:USTF0",1754272906500,1.1799457,114750.0,114740.0,1.28084757]
["bitfinex-derivatives","BTCF0:USTF0",1754272906695,1.69094813,114750.0,114740.0,0.15664401]
["bitfinex-derivatives","BTCF0:USTF0",1754272906898,1.71001269,114750.0,114740.0,0.15664401]
["bitfinex-derivatives","BTCF0:USTF0",1754272907605,1.71001269,114750.0,114740.0,0.33093461]
["bitfinex-derivatives","BTCF0:USTF0",1754272907806,1.71001269,114750.0,114740.0,0.37713461]
["bitfinex-derivatives","BTCF0:USTF0",1754272909111,1.19901026,114750.0,114740.0,0.48526461]
["bitfinex-derivatives","BTCF0:USTF0",1754272909309,1.19901026,114750.0,114740.0,0.59433461]
["bitfinex-derivatives","BTCF0:USTF0",1754272909510,1.19901026,114750.0,114740.0,0.63990461]
["bitfinex-derivatives","BTCF0:USTF0",1754272909711,1.19901026,114750.0,114740.0,0.70974461]
["bitfinex-derivatives","BTCF0:USTF0",1754272911113,1.19901026,114750.0,114740.0,0.48526461]
["bitfinex-derivatives","BTCF0:USTF0",1754272912315,1.19901026,114750.0,114740.0,0.3286206]
["bitfinex-derivatives","BTCF0:USTF0",1754272913218,1.71001269,114750.0,114740.0,0.3286206]
["bitfinex-derivatives","BTCF0:USTF0",1754272913411,1.19901026,114750.0,114740.0,0.3286206]
["bitfinex-derivatives","BTCF0:USTF0",1754272913611,1.71001269,114750.0,114740.0,0.3286206]
["bitfinex-derivatives","BTCF0:USTF0",1754272915211,1.71001269,114750.0,114740.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1754272915411,0.5581606,114740.0,114730.0,0.79701512]
["bitfinex-derivatives","BTCF0:USTF0",1754272915616,1.1789606,114740.0,114730.0,0.79701512]
["bitfinex-derivatives","BTCF0:USTF0",1754272918715,1.68996303,114740.0,114730.0,0.15675762]
["bitfinex-derivatives","BTCF0:USTF0",1754272919418,0.5776797,114730.0,114720.0,0.72719842]
["bitfinex-derivatives","BTCF0:USTF0",1754272919620,1.70948213,114730.0,114720.0,0.37727862]
["bitfinex-derivatives","BTCF0:USTF0",1754272919823,1.70948213,114730.0,114720.0,0.51711862]
["bitfinex-derivatives","BTCF0:USTF0",1754272920120,1.1984797,114730.0,114720.0,0.70988862]
["bitfinex-derivatives","BTCF0:USTF0",1754272920316,0.9679297,114730.0,114720.0,1.22089105]
["bitfinex-derivatives","BTCF0:USTF0",1754272920511,1.1491097,114730.0,114720.0,1.22089105]
["bitfinex-derivatives","BTCF0:USTF0",1754272920818,1.1491097,114730.0,114720.0,1.22289105]
["bitfinex-derivatives","BTCF0:USTF0",1754272921018,1.1984797,114730.0,114720.0,0.71188862]
["bitfinex-derivatives","BTCF0:USTF0",1754272921215,1.1984797,114730.0,114720.0,0.48740862]
["bitfinex-derivatives","BTCF0:USTF0",1754272921421,1.1984797,114730.0,114720.0,0.59747862]
["bitfinex-derivatives","BTCF0:USTF0",1754272921618,1.1984797,114730.0,114720.0,0.64304862]
["bitfinex-derivatives","BTCF0:USTF0",1754272921817,1.1984797,114730.0,114720.0,0.71288862]
["bitfinex-derivatives","BTCF0:USTF0",1754272923025,1.70948213,114730.0,114720.0,0.35965762]
["bitfinex-derivatives","BTCF0:USTF0",1754272924526,1.70948213,114730.0,114720.0,0.41104852]
["bitfinex-derivatives","BTCF0:USTF0",1754272925222,1.70948213,114730.0,114720.0,0.23672762]
["bitfinex-derivatives","BTCF0:USTF0",1754272925732,1.71820933,114730.0,114720.0,0.23672762]
["bitfinex-derivatives","BTCF0:USTF0",1754272926032,1.71820933,114730.0,114720.0,0.15975762]
["bitfinex-derivatives","BTCF0:USTF0",1754272926224,1.89253733,114730.0,114720.0,0.15975762]
["bitfinex-derivatives","BTCF0:USTF0",1754272926626,1.89253733,114730.0,114720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754272927021,2.15853733,114730.0,114720.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754272928527,2.15853733,114730.0,114720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754272928724,0.5581907,114720.0,114710.0,0.553145]
["bitfinex-derivatives","BTCF0:USTF0",1754272928926,1.66999313,114720.0,114710.0,0.553145]
["bitfinex-derivatives","BTCF0:USTF0",1754272929331,1.1589907,114720.0,114710.0,0.553145]
["bitfinex-derivatives","BTCF0:USTF0",1754272931534,1.66999313,114720.0,114710.0,0.553145]
["bitfinex-derivatives","BTCF0:USTF0",1754272932134,1.66999313,114720.0,114710.0,0.56178094]
["bitfinex-derivatives","BTCF0:USTF0",1754272932330,1.1096207,114720.0,114710.0,0.56178094]
["bitfinex-derivatives","BTCF0:USTF0",1754272933731,1.66751313,114720.0,114710.0,0.374235]
["bitfinex-derivatives","BTCF0:USTF0",1754272934033,1.66751313,114720.0,114710.0,0.553185]
["bitfinex-derivatives","BTCF0:USTF0",1754272934324,1.1565107,114720.0,114710.0,0.553185]
["bitfinex-derivatives","BTCF0:USTF0",1754272937633,1.66751313,114720.0,114710.0,0.553185]
["bitfinex-derivatives","BTCF0:USTF0",1754272942039,1.66751313,114720.0,114710.0,0.70994262]
["bitfinex-derivatives","BTCF0:USTF0",1754272944442,1.66751313,114720.0,114710.0,0.553185]
["bitfinex-derivatives","BTCF0:USTF0",1754272946249,1.66751313,114720.0,114710.0,0.374235]
["bitfinex-derivatives","BTCF0:USTF0",1754272946745,1.66751313,114720.0,114710.0,0.328665]
["bitfinex-derivatives","BTCF0:USTF0",1754272946945,1.66751313,114720.0,114710.0,0.15433]
["bitfinex-derivatives","BTCF0:USTF0",1754272947937,0.5544556,114710.0,114700.0,0.80717543]
["bitfinex-derivatives","BTCF0:USTF0",1754272948143,1.65625803,114710.0,114700.0,0.87391543]
["bitfinex-derivatives","BTCF0:USTF0",1754272948341,1.65625803,114710.0,114700.0,0.83032853]
["bitfinex-derivatives","BTCF0:USTF0",1754272949248,1.65625803,114710.0,114700.0,0.67657091]
["bitfinex-derivatives","BTCF0:USTF0",1754272951148,1.1452556,114710.0,114700.0,0.67657091]
["bitfinex-derivatives","BTCF0:USTF0",1754272951751,1.1452556,114710.0,114700.0,0.83332853]
["bitfinex-derivatives","BTCF0:USTF0",1754272954359,1.65625803,114710.0,114700.0,0.27540156]
["bitfinex-derivatives","BTCF0:USTF0",1754272954744,1.66512985,114710.0,114700.0,0.22955156]
["bitfinex-derivatives","BTCF0:USTF0",1754272955152,1.68448248,114710.0,114700.0,0.22955156]
["bitfinex-derivatives","BTCF0:USTF0",1754272955351,1.67561066,114710.0,114700.0,0.22955156]
["bitfinex-derivatives","BTCF0:USTF0",1754272955860,1.67561066,114710.0,114700.0,0.44975236]
["bitfinex-derivatives","BTCF0:USTF0",1754272956963,1.67561066,114710.0,114700.0,0.71422236]
["bitfinex-derivatives","BTCF0:USTF0",1754272957152,1.16460823,114710.0,114700.0,0.78096236]
["bitfinex-derivatives","BTCF0:USTF0",1754272958161,1.67561066,114710.0,114700.0,0.55746474]
["bitfinex-derivatives","BTCF0:USTF0",1754272958861,1.67561066,114710.0,114700.0,0.39668474]
["bitfinex-derivatives","BTCF0:USTF0",1754272959761,1.67561066,114710.0,114700.0,0.24714474]
["bitfinex-derivatives","BTCF0:USTF0",1754272960158,1.67561066,114710.0,114700.0,0.29299474]
["bitfinex-derivatives","BTCF0:USTF0",1754272961066,1.67561066,114710.0,114700.0,0.50333474]
["bitfinex-derivatives","BTCF0:USTF0",1754272961562,1.67561066,114710.0,114700.0,0.54729474]
["bitfinex-derivatives","BTCF0:USTF0",1754272963765,1.67561066,114710.0,114700.0,0.70405236]
["bitfinex-derivatives","BTCF0:USTF0",1754272965165,1.16460823,114710.0,114700.0,0.70405236]
["bitfinex-derivatives","BTCF0:USTF0",1754272965364,1.67561066,114710.0,114700.0,0.70405236]
["bitfinex-derivatives","BTCF0:USTF0",1754272967054,1.67561066,114710.0,114700.0,0.54729474]
["bitfinex-derivatives","BTCF0:USTF0",1754272967563,1.16460823,114710.0,114700.0,0.54729474]
["bitfinex-derivatives","BTCF0:USTF0",1754272967764,1.67561066,114710.0,114700.0,0.54729474]
["bitfinex-derivatives","BTCF0:USTF0",1754272969161,1.67561066,114710.0,114700.0,0.37294394]
["bitfinex-derivatives","BTCF0:USTF0",1754272969364,1.67561066,114710.0,114700.0,0.22233394]
["bitfinex-derivatives","BTCF0:USTF0",1754272970965,1.67561066,114710.0,114700.0,0.15175394]
["bitfinex-derivatives","BTCF0:USTF0",1754272971968,1.16460823,114710.0,114700.0,0.32610444]
["bitfinex-derivatives","BTCF0:USTF0",1754272972164,1.67561066,114710.0,114700.0,0.50776444]
["bitfinex-derivatives","BTCF0:USTF0",1754272972470,1.67561066,114710.0,114700.0,0.33341394]
["bitfinex-derivatives","BTCF0:USTF0",1754272972767,1.67561066,114710.0,114700.0,0.38364191]
["bitfinex-derivatives","BTCF0:USTF0",1754272972959,1.67561066,114710.0,114700.0,0.30863191]
["bitfinex-derivatives","BTCF0:USTF0",1754272973360,1.67561066,114710.0,114700.0,0.27500191]
["bitfinex-derivatives","BTCF0:USTF0",1754272975177,1.67561066,114710.0,114700.0,0.22967191]
["bitfinex-derivatives","BTCF0:USTF0",1754272977166,1.16460823,114710.0,114700.0,0.27500191]
["bitfinex-derivatives","BTCF0:USTF0",1754272977359,1.67561066,114710.0,114700.0,0.27500191]
["bitfinex-derivatives","BTCF0:USTF0",1754272979076,1.16460823,114710.0,114700.0,0.29247444]
["bitfinex-derivatives","BTCF0:USTF0",1754272979375,1.67561066,114710.0,114700.0,0.50428444]
["bitfinex-derivatives","BTCF0:USTF0",1754272979670,1.67561066,114710.0,114700.0,0.61725444]
["bitfinex-derivatives","BTCF0:USTF0",1754272980175,1.11771823,114710.0,114700.0,0.61725444]
["bitfinex-derivatives","BTCF0:USTF0",1754272981072,1.16608823,114710.0,114700.0,0.61725444]
["bitfinex-derivatives","BTCF0:USTF0",1754272982368,1.11771823,114710.0,114700.0,0.61725444]
["bitfinex-derivatives","BTCF0:USTF0",1754272982560,0.24935263,114710.0,114700.0,1.12825687]
["bitfinex-derivatives","BTCF0:USTF0",1754272982759,0.47192793,114710.0,114700.0,1.48905687]
["bitfinex-derivatives","BTCF0:USTF0",1754272982968,0.65140793,114710.0,114700.0,1.12825687]
["bitfinex-derivatives","BTCF0:USTF0",1754272983366,0.47192793,114710.0,114700.0,1.12825687]
["bitfinex-derivatives","BTCF0:USTF0",1754272984270,0.50466793,114710.0,114700.0,1.12825687]
["bitfinex-derivatives","BTCF0:USTF0",1754272984474,0.75541793,114710.0,114700.0,1.12825687]
["bitfinex-derivatives","BTCF0:USTF0",1754272985372,0.47192793,114710.0,114700.0,1.12825687]
["bitfinex-derivatives","BTCF0:USTF0",1754272985578,0.75541793,114710.0,114700.0,0.61725444]
["bitfinex-derivatives","BTCF0:USTF0",1754272986978,0.75541793,114710.0,114700.0,0.82092252]
["bitfinex-derivatives","BTCF0:USTF0",1754272987277,0.75541793,114710.0,114700.0,1.33192495]
["bitfinex-derivatives","BTCF0:USTF0",1754272987671,0.47192793,114710.0,114700.0,1.33192495]
["bitfinex-derivatives","BTCF0:USTF0",1754272988075,0.47192793,114710.0,114700.0,0.82092252]
["bitfinex-derivatives","BTCF0:USTF0",1754272988277,0.65140793,114710.0,114700.0,1.33192495]
["bitfinex-derivatives","BTCF0:USTF0",1754272989272,0.65140793,114710.0,114700.0,1.12825687]
["bitfinex-derivatives","BTCF0:USTF0",1754272989478,0.75541793,114710.0,114700.0,1.12825687]
["bitfinex-derivatives","BTCF0:USTF0",1754272991283,1.11621793,114710.0,114700.0,1.28503877]
["bitfinex-derivatives","BTCF0:USTF0",1754272991876,0.75541793,114710.0,114700.0,1.28503877]
["bitfinex-derivatives","BTCF0:USTF0",1754272992174,1.11621793,114710.0,114700.0,1.28503877]
["bitfinex-derivatives","BTCF0:USTF0",1754272992371,1.11621793,114710.0,114700.0,0.77403634]
["bitfinex-derivatives","BTCF0:USTF0",1754272992583,1.67494036,114710.0,114700.0,0.77453634]
["bitfinex-derivatives","BTCF0:USTF0",1754272993384,1.16393793,114710.0,114700.0,0.77453634]
["bitfinex-derivatives","BTCF0:USTF0",1754272993980,1.16393793,114710.0,114700.0,0.44929634]
["bitfinex-derivatives","BTCF0:USTF0",1754272994176,1.67494036,114710.0,114700.0,0.44929634]
["bitfinex-derivatives","BTCF0:USTF0",1754272994372,1.67494036,114710.0,114700.0,0.22957584]
["bitfinex-derivatives","BTCF0:USTF0",1754272994577,1.67494036,114710.0,114700.0,0.07279394]
["bitfinex-derivatives","BTCF0:USTF0",1754272995877,1.16393793,114710.0,114700.0,0.07279394]
["bitfinex-derivatives","BTCF0:USTF0",1754272996082,1.67494036,114710.0,114700.0,0.29251444]
["bitfinex-derivatives","BTCF0:USTF0",1754272996282,1.16393793,114710.0,114700.0,0.29251444]
["bitfinex-derivatives","BTCF0:USTF0",1754272996482,1.67494036,114710.0,114700.0,0.44188444]
["bitfinex-derivatives","BTCF0:USTF0",1754272996686,1.16393793,114710.0,114700.0,0.55001444]
["bitfinex-derivatives","BTCF0:USTF0",1754272997687,1.16393793,114710.0,114700.0,0.22101394]
["bitfinex-derivatives","BTCF0:USTF0",1754272998090,1.16393793,114710.0,114700.0,0.39536444]
["bitfinex-derivatives","BTCF0:USTF0",1754272998588,1.67494036,114710.0,114700.0,0.39536444]
["bitfinex-derivatives","BTCF0:USTF0",1754273000295,1.67494036,114710.0,114700.0,0.55214634]
["bitfinex-derivatives","BTCF0:USTF0",1754273000686,1.67494036,114710.0,114700.0,0.40392634]
["bitfinex-derivatives","BTCF0:USTF0",1754273000893,1.67494036,114710.0,114700.0,0.22957584]
["bitfinex-derivatives","BTCF0:USTF0",1754273001489,1.67494036,114710.0,114700.0,0.44929634]
["bitfinex-derivatives","BTCF0:USTF0",1754273002386,1.67494036,114710.0,114700.0,0.55742634]
["bitfinex-derivatives","BTCF0:USTF0",1754273002685,1.16393793,114710.0,114700.0,0.58920634]
["bitfinex-derivatives","BTCF0:USTF0",1754273002994,1.67494036,114710.0,114700.0,0.70679634]
["bitfinex-derivatives","BTCF0:USTF0",1754273004188,1.67494036,114710.0,114700.0,0.55001444]
["bitfinex-derivatives","BTCF0:USTF0",1754273008384,1.67494036,114710.0,114700.0,0.70679634]
["bitfinex-derivatives","BTCF0:USTF0",1754273009199,1.16393793,114710.0,114700.0,0.70679634]
["bitfinex-derivatives","BTCF0:USTF0",1754273009393,1.67494036,114710.0,114700.0,0.70679634]
["bitfinex-derivatives","BTCF0:USTF0",1754273009698,1.67494036,114710.0,114700.0,0.77482634]
["bitfinex-derivatives","BTCF0:USTF0",1754273009899,1.67494036,114710.0,114700.0,0.61804444]
["bitfinex-derivatives","BTCF0:USTF0",1754273013702,1.67494036,114710.0,114700.0,0.44369394]
["bitfinex-derivatives","BTCF0:USTF0",1754273013899,1.67494036,114710.0,114700.0,0.37787103]
["bitfinex-derivatives","BTCF0:USTF0",1754273015400,1.67494036,114710.0,114700.0,0.27502103]
["bitfinex-derivatives","BTCF0:USTF0",1754273015602,1.67494036,114710.0,114700.0,0.22965103]
["bitfinex-derivatives","BTCF0:USTF0",1754273015902,1.67494036,114710.0,114700.0,0.27502103]
["bitfinex-derivatives","BTCF0:USTF0",1754273016102,1.67494036,114710.0,114700.0,0.22965103]
["bitfinex-derivatives","BTCF0:USTF0",1754273016901,1.94102036,114710.0,114700.0,0.22965103]
["bitfinex-derivatives","BTCF0:USTF0",1754273018800,1.43001793,114710.0,114700.0,0.07279394]
["bitfinex-derivatives","BTCF0:USTF0",1754273019110,1.94102036,114710.0,114700.0,0.11816394]
["bitfinex-derivatives","BTCF0:USTF0",1754273020309,1.94102036,114710.0,114700.0,0.27502103]
["bitfinex-derivatives","BTCF0:USTF0",1754273020608,1.94102036,114710.0,114700.0,0.22965103]
["bitfinex-derivatives","BTCF0:USTF0",1754273021804,1.43001793,114710.0,114700.0,0.22965103]
["bitfinex-derivatives","BTCF0:USTF0",1754273022005,1.94102036,114710.0,114700.0,0.07279394]
["bitfinex-derivatives","BTCF0:USTF0",1754273040725,2.00614692,114710.0,114700.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754273042629,2.50614692,114710.0,114700.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754273043927,2.50614692,114710.0,114700.0,0.15985709]
["bitfinex-derivatives","BTCF0:USTF0",1754273045426,2.50614692,114710.0,114700.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754273046931,2.14534692,114710.0,114700.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754273047230,2.86694692,114710.0,114700.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754273049633,2.86666692,114710.0,114700.0,0.05113]
["bitfinex-derivatives","BTCF0:USTF0",1754273053737,2.86666692,114710.0,114700.0,0.20798709]
["bitfinex-derivatives","BTCF0:USTF0",1754273060824,2.86666692,114710.0,114700.0,0.05113]
["bitfinex-derivatives","BTCF0:USTF0",1754273061026,2.29053793,114710.0,114700.0,0.05113]
["bitfinex-derivatives","BTCF0:USTF0",1754273061229,2.86666692,114710.0,114700.0,0.05113]
["bitfinex-derivatives","BTCF0:USTF0",1754273064644,2.29053793,114710.0,114700.0,0.05113]
["bitfinex-derivatives","BTCF0:USTF0",1754273064941,2.86666692,114710.0,114700.0,0.05113]
["bitfinex-derivatives","BTCF0:USTF0",1754273065136,2.86666692,114710.0,114700.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1754273065740,2.36666692,114710.0,114700.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1754273065940,2.36666692,114710.0,114700.0,0.29572]
["bitfinex-derivatives","BTCF0:USTF0",1754273066343,2.36666692,114710.0,114700.0,0.05113]
["bitfinex-derivatives","BTCF0:USTF0",1754273075949,2.36698504,114710.0,114700.0,0.05113]
["bitfinex-derivatives","BTCF0:USTF0",1754273077253,2.36698504,114710.0,114700.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754273079247,2.36698504,114710.0,114700.0,0.05137]
["bitfinex-derivatives","BTCF0:USTF0",1754273085251,2.36698504,114710.0,114700.0,0.20835623]
["bitfinex-derivatives","BTCF0:USTF0",1754273086553,2.36698504,114710.0,114700.0,0.15998623]
["bitfinex-derivatives","BTCF0:USTF0",1754273087455,2.94311403,114710.0,114700.0,0.15998623]
["bitfinex-derivatives","BTCF0:USTF0",1754273087662,2.94311403,114710.0,114700.0,0.13186183]
["bitfinex-derivatives","BTCF0:USTF0",1754273087852,0.5276596,114700.0,114690.0,0.06866023]
["bitfinex-derivatives","BTCF0:USTF0",1754273088057,0.5276747,114690.0,114680.0,0.36092]
["bitfinex-derivatives","BTCF0:USTF0",1754273088359,1.96036369,114690.0,114680.0,0.36092]
["bitfinex-derivatives","BTCF0:USTF0",1754273089150,1.96036369,114690.0,114680.0,0.43160491]
["bitfinex-derivatives","BTCF0:USTF0",1754273089355,1.96036369,114690.0,114680.0,0.43460491]
["bitfinex-derivatives","BTCF0:USTF0",1754273089758,1.95836369,114690.0,114680.0,0.43460491]
["bitfinex-derivatives","BTCF0:USTF0",1754273090458,1.95836369,114690.0,114680.0,0.43660491]
["bitfinex-derivatives","BTCF0:USTF0",1754273090758,2.53449268,114690.0,114680.0,0.43660491]
["bitfinex-derivatives","BTCF0:USTF0",1754273091759,2.54311766,114690.0,114680.0,0.43660491]
["bitfinex-derivatives","BTCF0:USTF0",1754273092162,2.53449268,114690.0,114680.0,0.43660491]
["bitfinex-derivatives","BTCF0:USTF0",1754273092459,1.3822347,114690.0,114680.0,0.43660491]
["bitfinex-derivatives","BTCF0:USTF0",1754273092664,1.95836369,114690.0,114680.0,0.61098481]
["bitfinex-derivatives","BTCF0:USTF0",1754273092855,1.95836369,114690.0,114680.0,1.1871138]
["bitfinex-derivatives","BTCF0:USTF0",1754273093162,1.3822347,114690.0,114680.0,0.61098481]
["bitfinex-derivatives","BTCF0:USTF0",1754273093362,1.95836369,114690.0,114680.0,1.1871138]
["bitfinex-derivatives","BTCF0:USTF0",1754273093564,1.95836369,114690.0,114680.0,0.43660491]
["bitfinex-derivatives","BTCF0:USTF0",1754273093763,1.95836369,114690.0,114680.0,1.0127339]
["bitfinex-derivatives","BTCF0:USTF0",1754273094365,1.95836369,114690.0,114680.0,1.1871138]
["bitfinex-derivatives","BTCF0:USTF0",1754273095270,1.95836369,114690.0,114680.0,1.0127339]
["bitfinex-derivatives","BTCF0:USTF0",1754273095957,1.3822347,114690.0,114680.0,0.43660491]
["bitfinex-derivatives","BTCF0:USTF0",1754273096161,1.95836369,114690.0,114680.0,1.0127339]
["bitfinex-derivatives","BTCF0:USTF0",1754273098673,1.95836369,114690.0,114680.0,0.43660491]
["bitfinex-derivatives","BTCF0:USTF0",1754273098872,1.95836369,114690.0,114680.0,1.0127339]
["bitfinex-derivatives","BTCF0:USTF0",1754273101268,1.95836369,114690.0,114680.0,0.43660491]
["bitfinex-derivatives","BTCF0:USTF0",1754273101467,1.95836369,114690.0,114680.0,1.0127339]
["bitfinex-derivatives","BTCF0:USTF0",1754273102376,1.95836369,114690.0,114680.0,0.43660491]
["bitfinex-derivatives","BTCF0:USTF0",1754273102672,2.53449268,114690.0,114680.0,0.07568491]
["bitfinex-derivatives","BTCF0:USTF0",1754273104379,2.53449268,114690.0,114680.0,0.12453491]
["bitfinex-derivatives","BTCF0:USTF0",1754273106980,2.53449268,114690.0,114680.0,0.07568491]
["bitfinex-derivatives","BTCF0:USTF0",1754273107679,2.55401436,114690.0,114680.0,0.07568491]
["bitfinex-derivatives","BTCF0:USTF0",1754273107872,2.55401436,114690.0,114680.0,0.23256259]
["bitfinex-derivatives","BTCF0:USTF0",1754273108673,2.55401436,114690.0,114680.0,0.07568491]
["bitfinex-derivatives","BTCF0:USTF0",1754273108871,2.55401436,114690.0,114680.0,0.07268491]
["bitfinex-derivatives","BTCF0:USTF0",1754273109074,2.55401436,114690.0,114680.0,0.07368491]
["bitfinex-derivatives","BTCF0:USTF0",1754273109687,2.55401436,114690.0,114680.0,0.07168491]
["bitfinex-derivatives","BTCF0:USTF0",1754273110384,1.40175638,114690.0,114680.0,0.07168491]
["bitfinex-derivatives","BTCF0:USTF0",1754273110579,2.55401436,114690.0,114680.0,0.07168491]
["bitfinex-derivatives","BTCF0:USTF0",1754273110883,2.28825436,114690.0,114680.0,0.07168491]
["bitfinex-derivatives","BTCF0:USTF0",1754273111083,2.55397436,114690.0,114680.0,0.12097491]
["bitfinex-derivatives","BTCF0:USTF0",1754273124989,2.55397436,114690.0,114680.0,0.07168491]
["bitfinex-derivatives","BTCF0:USTF0",1754273126790,1.40171638,114690.0,114680.0,0.07168491]
["bitfinex-derivatives","BTCF0:USTF0",1754273126990,2.55397436,114690.0,114680.0,0.07168491]
["bitfinex-derivatives","BTCF0:USTF0",1754273128785,2.55397436,114690.0,114680.0,0.12097491]
["bitfinex-derivatives","BTCF0:USTF0",1754273129787,1.13599638,114690.0,114680.0,0.12097491]
["bitfinex-derivatives","BTCF0:USTF0",1754273130092,2.55397436,114690.0,114680.0,0.42470491]
["bitfinex-derivatives","BTCF0:USTF0",1754273130881,2.55397436,114690.0,114680.0,0.35875491]
["bitfinex-derivatives","BTCF0:USTF0",1754273131690,2.55397436,114690.0,114680.0,0.31546491]
["bitfinex-derivatives","BTCF0:USTF0",1754273132192,2.55397436,114690.0,114680.0,0.22017491]
["bitfinex-derivatives","BTCF0:USTF0",1754273132393,2.55397436,114690.0,114680.0,0.12097491]
["bitfinex-derivatives","BTCF0:USTF0",1754273133093,2.55397436,114690.0,114680.0,0.07168491]
["bitfinex-derivatives","BTCF0:USTF0",1754273136196,2.55397436,114690.0,114680.0,0.12097491]
["bitfinex-derivatives","BTCF0:USTF0",1754273137495,2.55397436,114690.0,114680.0,0.24879491]
["bitfinex-derivatives","BTCF0:USTF0",1754273140093,2.55397436,114690.0,114680.0,0.40567259]
["bitfinex-derivatives","BTCF0:USTF0",1754273142192,2.55397436,114690.0,114680.0,0.31038259]
["bitfinex-derivatives","BTCF0:USTF0",1754273142592,2.55397436,114690.0,114680.0,0.12097491]
["bitfinex-derivatives","BTCF0:USTF0",1754273142996,2.55397436,114690.0,114680.0,0.07168491]
["bitfinex-derivatives","BTCF0:USTF0",1754273149089,2.55397436,114690.0,114680.0,0.12111491]
["bitfinex-derivatives","BTCF0:USTF0",1754273150602,2.28825436,114690.0,114680.0,0.12111491]
["bitfinex-derivatives","BTCF0:USTF0",1754273150802,2.55393436,114690.0,114680.0,0.15282491]
["bitfinex-derivatives","BTCF0:USTF0",1754273151004,2.55393436,114690.0,114680.0,0.25308491]
["bitfinex-derivatives","BTCF0:USTF0",1754273153391,2.55393436,114690.0,114680.0,0.15282491]
["bitfinex-derivatives","BTCF0:USTF0",1754273153803,1.40167638,114690.0,114680.0,0.15282491]
["bitfinex-derivatives","BTCF0:USTF0",1754273154006,2.55393436,114690.0,114680.0,0.15282491]
["bitfinex-derivatives","BTCF0:USTF0",1754273154902,2.28825436,114690.0,114680.0,0.15282491]
["bitfinex-derivatives","BTCF0:USTF0",1754273155104,2.28825436,114690.0,114680.0,0.36426491]
["bitfinex-derivatives","BTCF0:USTF0",1754273155105,2.55393436,114690.0,114680.0,0.36426491]
["bitfinex-derivatives","BTCF0:USTF0",1754273155406,1.93231537,114690.0,114680.0,0.42895491]
["bitfinex-derivatives","BTCF0:USTF0",1754273155605,2.55637436,114690.0,114680.0,0.42895491]
["bitfinex-derivatives","BTCF0:USTF0",1754273156101,2.56037436,114690.0,114680.0,0.42895491]
["bitfinex-derivatives","BTCF0:USTF0",1754273156502,1.98424537,114690.0,114680.0,0.60333491]
["bitfinex-derivatives","BTCF0:USTF0",1754273156697,1.98424537,114690.0,114680.0,0.42895491]
["bitfinex-derivatives","BTCF0:USTF0",1754273157501,1.67063537,114690.0,114680.0,0.60333501]
["bitfinex-derivatives","BTCF0:USTF0",1754273157710,0.93327638,114690.0,114680.0,1.179464]
["bitfinex-derivatives","BTCF0:USTF0",1754273157900,1.19895638,114690.0,114680.0,1.179464]
["bitfinex-derivatives","BTCF0:USTF0",1754273158104,1.77508537,114690.0,114680.0,1.179464]
["bitfinex-derivatives","BTCF0:USTF0",1754273158403,1.84035537,114690.0,114680.0,1.179464]
["bitfinex-derivatives","BTCF0:USTF0",1754273158603,1.93442537,114690.0,114680.0,1.179464]
["bitfinex-derivatives","BTCF0:USTF0",1754273159106,1.93442537,114690.0,114680.0,1.178464]
["bitfinex-derivatives","BTCF0:USTF0",1754273159305,1.93642537,114690.0,114680.0,1.178464]
["bitfinex-derivatives","BTCF0:USTF0",1754273159703,1.93342537,114690.0,114680.0,1.178464]
["bitfinex-derivatives","BTCF0:USTF0",1754273159902,1.93542537,114690.0,114680.0,0.60233501]
["bitfinex-derivatives","BTCF0:USTF0",1754273160102,1.93542537,114690.0,114680.0,1.178464]
["bitfinex-derivatives","BTCF0:USTF0",1754273161809,1.40722638,114690.0,114680.0,0.60233501]
["bitfinex-derivatives","BTCF0:USTF0",1754273162010,1.98335537,114690.0,114680.0,0.60233501]
["bitfinex-derivatives","BTCF0:USTF0",1754273163214,2.55948436,114690.0,114680.0,0.42795491]
["bitfinex-derivatives","BTCF0:USTF0",1754273163413,2.55948436,114690.0,114680.0,0.36326491]
["bitfinex-derivatives","BTCF0:USTF0",1754273163615,2.55948436,114690.0,114680.0,0.12011491]
["bitfinex-derivatives","BTCF0:USTF0",1754273164109,2.55948436,114690.0,114680.0,0.07068491]
["bitfinex-derivatives","BTCF0:USTF0",1754273164310,0.1743804,114680.0,114670.0,0.01781775]
["bitfinex-derivatives","BTCF0:USTF0",1754273164515,0.1743804,114680.0,114670.0,0.06724775]
["bitfinex-derivatives","BTCF0:USTF0",1754273164516,1.69881939,114680.0,114670.0,0.06724775]
["bitfinex-derivatives","BTCF0:USTF0",1754273165412,1.70081939,114680.0,114670.0,0.06724775]
["bitfinex-derivatives","BTCF0:USTF0",1754273165614,1.70281939,114680.0,114670.0,0.06724775]
["bitfinex-derivatives","BTCF0:USTF0",1754273166516,1.70281939,114680.0,114670.0,0.01781775]
["bitfinex-derivatives","BTCF0:USTF0",1754273166815,1.63898146,114680.0,114670.0,0.06724775]
["bitfinex-derivatives","BTCF0:USTF0",1754273167315,1.63898146,114680.0,114670.0,0.13688457]
["bitfinex-derivatives","BTCF0:USTF0",1754273169015,1.64786384,114680.0,114670.0,0.13688457]
["bitfinex-derivatives","BTCF0:USTF0",1754273170717,1.64786384,114680.0,114670.0,0.29376225]
["bitfinex-derivatives","BTCF0:USTF0",1754273171418,1.64786384,114680.0,114670.0,0.24433225]
["bitfinex-derivatives","BTCF0:USTF0",1754273172314,1.64786384,114680.0,114670.0,0.08745457]
["bitfinex-derivatives","BTCF0:USTF0",1754273174118,1.63898146,114680.0,114670.0,0.08745457]
["bitfinex-derivatives","BTCF0:USTF0",1754273174715,1.63898146,114680.0,114670.0,0.13571457]
["bitfinex-derivatives","BTCF0:USTF0",1754273175123,1.90462146,114680.0,114670.0,0.13571457]
["bitfinex-derivatives","BTCF0:USTF0",1754273178920,1.90462146,114680.0,114670.0,0.08745457]
["bitfinex-derivatives","BTCF0:USTF0",1754273179327,1.90462146,114680.0,114670.0,0.13571457]
["bitfinex-derivatives","BTCF0:USTF0",1754273181717,1.3923304,114680.0,114670.0,0.13571457]
["bitfinex-derivatives","BTCF0:USTF0",1754273181918,1.90462146,114680.0,114670.0,0.13571457]
["bitfinex-derivatives","BTCF0:USTF0",1754273182427,1.1266904,114680.0,114670.0,0.13571457]
["bitfinex-derivatives","BTCF0:USTF0",1754273182724,1.63898146,114680.0,114670.0,0.13571457]
["bitfinex-derivatives","BTCF0:USTF0",1754273183817,1.1266904,114680.0,114670.0,0.13571457]
["bitfinex-derivatives","BTCF0:USTF0",1754273184124,1.63898146,114680.0,114670.0,0.13571457]
["bitfinex-derivatives","BTCF0:USTF0",1754273184921,1.0787604,114680.0,114670.0,0.75580127]
["bitfinex-derivatives","BTCF0:USTF0",1754273185221,1.1252404,114680.0,114670.0,0.75580127]
["bitfinex-derivatives","BTCF0:USTF0",1754273185419,1.0787604,114680.0,114670.0,0.75580127]
["bitfinex-derivatives","BTCF0:USTF0",1754273185625,1.0746104,114680.0,114670.0,1.11124113]
["bitfinex-derivatives","BTCF0:USTF0",1754273186217,1.0746104,114680.0,114670.0,0.59895007]
["bitfinex-derivatives","BTCF0:USTF0",1754273186921,0.9459404,114680.0,114670.0,0.75579466]
["bitfinex-derivatives","BTCF0:USTF0",1754273187228,1.0074404,114680.0,114670.0,0.75579466]
["bitfinex-derivatives","BTCF0:USTF0",1754273189732,0.8522504,114680.0,114670.0,1.26808572]
["bitfinex-derivatives","BTCF0:USTF0",1754273189932,0.4183804,114680.0,114670.0,1.62888572]
["bitfinex-derivatives","BTCF0:USTF0",1754273190232,0.4183804,114680.0,114670.0,1.47204113]
["bitfinex-derivatives","BTCF0:USTF0",1754273190836,0.4183804,114680.0,114670.0,0.95975007]
["bitfinex-derivatives","BTCF0:USTF0",1754273191140,0.4183804,114680.0,114670.0,1.47204113]
["bitfinex-derivatives","BTCF0:USTF0",1754273191542,0.4183804,114680.0,114670.0,1.67570921]
["bitfinex-derivatives","BTCF0:USTF0",1754273191839,0.4183804,114680.0,114670.0,1.85011721]
["bitfinex-derivatives","BTCF0:USTF0",1754273192737,0.244,114680.0,114670.0,1.47204113]
["bitfinex-derivatives","BTCF0:USTF0",1754273192939,0.244,114680.0,114670.0,1.64644913]
["bitfinex-derivatives","BTCF0:USTF0",1754273193440,0.194,114680.0,114670.0,1.64644913]
["bitfinex-derivatives","BTCF0:USTF0",1754273194932,0.19,114680.0,114670.0,1.64644913]
["bitfinex-derivatives","BTCF0:USTF0",1754273195133,0.191,114680.0,114670.0,1.13415807]
["bitfinex-derivatives","BTCF0:USTF0",1754273195340,0.191,114680.0,114670.0,1.64644913]
["bitfinex-derivatives","BTCF0:USTF0",1754273195838,0.19,114680.0,114670.0,1.64644913]
["bitfinex-derivatives","BTCF0:USTF0",1754273196039,0.191,114680.0,114670.0,1.64644913]
["bitfinex-derivatives","BTCF0:USTF0",1754273196837,0.3653804,114680.0,114670.0,1.64644913]
["bitfinex-derivatives","BTCF0:USTF0",1754273197139,0.6376204,114680.0,114670.0,1.64644913]
["bitfinex-derivatives","BTCF0:USTF0",1754273198443,0.6376204,114680.0,114670.0,1.78264913]
["bitfinex-derivatives","BTCF0:USTF0",1754273199042,0.191,114680.0,114670.0,1.78264913]
["bitfinex-derivatives","BTCF0:USTF0",1754273201944,0.3653806,114680.0,114670.0,1.78264913]
["bitfinex-derivatives","BTCF0:USTF0",1754273202146,0.6344206,114680.0,114670.0,1.78264913]
["bitfinex-derivatives","BTCF0:USTF0",1754273202745,0.4845806,114680.0,114670.0,1.78264913]
["bitfinex-derivatives","BTCF0:USTF0",1754273202942,0.6942806,114680.0,114670.0,1.78264913]
["bitfinex-derivatives","BTCF0:USTF0",1754273203651,0.6942806,114680.0,114670.0,1.60824113]
["bitfinex-derivatives","BTCF0:USTF0",1754273203946,0.6942806,114680.0,114670.0,1.09595007]
["bitfinex-derivatives","BTCF0:USTF0",1754273204138,0.6942806,114680.0,114670.0,1.29953684]
["bitfinex-derivatives","BTCF0:USTF0",1754273204339,0.6942806,114680.0,114670.0,1.16333684]
["bitfinex-derivatives","BTCF0:USTF0",1754273205645,0.6942806,114680.0,114670.0,1.6756279]
["bitfinex-derivatives","BTCF0:USTF0",1754273205843,0.6942806,114680.0,114670.0,1.31980924]
["bitfinex-derivatives","BTCF0:USTF0",1754273206543,0.6942806,114680.0,114670.0,1.11622247]
["bitfinex-derivatives","BTCF0:USTF0",1754273206746,0.6942806,114680.0,114670.0,0.95975007]
["bitfinex-derivatives","BTCF0:USTF0",1754273208043,0.6942806,114680.0,114670.0,0.59895007]
["bitfinex-derivatives","BTCF0:USTF0",1754273208245,0.6942806,114680.0,114670.0,0.75545459]
["bitfinex-derivatives","BTCF0:USTF0",1754273208747,1.0550806,114680.0,114670.0,0.75545459]
["bitfinex-derivatives","BTCF0:USTF0",1754273209749,1.56737166,114680.0,114670.0,0.55374459]
["bitfinex-derivatives","BTCF0:USTF0",1754273210048,1.56737166,114680.0,114670.0,0.64633459]
["bitfinex-derivatives","BTCF0:USTF0",1754273210247,1.56737166,114680.0,114670.0,0.69471459]
["bitfinex-derivatives","BTCF0:USTF0",1754273210646,1.0550806,114680.0,114670.0,0.69471459]
["bitfinex-derivatives","BTCF0:USTF0",1754273210846,1.0550806,114680.0,114670.0,0.75930459]
["bitfinex-derivatives","BTCF0:USTF0",1754273215452,1.0550806,114680.0,114670.0,0.60280007]
["bitfinex-derivatives","BTCF0:USTF0",1754273219458,0.3653806,114680.0,114670.0,1.47589113]
["bitfinex-derivatives","BTCF0:USTF0",1754273219656,0.4533906,114680.0,114670.0,1.11509113]
["bitfinex-derivatives","BTCF0:USTF0",1754273219853,0.4865006,114680.0,114670.0,1.3186779]
["bitfinex-derivatives","BTCF0:USTF0",1754273220155,0.6363406,114680.0,114670.0,1.3186779]
["bitfinex-derivatives","BTCF0:USTF0",1754273220456,0.6962006,114680.0,114670.0,1.3186779]
["bitfinex-derivatives","BTCF0:USTF0",1754273221955,0.6962006,114680.0,114670.0,0.80638684]
["bitfinex-derivatives","BTCF0:USTF0",1754273222155,1.0570006,114680.0,114670.0,0.56183684]
["bitfinex-derivatives","BTCF0:USTF0",1754273222354,1.0570006,114680.0,114670.0,0.74341684]
["bitfinex-derivatives","BTCF0:USTF0",1754273222555,1.0570006,114680.0,114670.0,0.80800684]
["bitfinex-derivatives","BTCF0:USTF0",1754273223053,1.56929166,114680.0,114670.0,0.56183684]
["bitfinex-derivatives","BTCF0:USTF0",1754273223352,1.0570006,114680.0,114670.0,0.56183684]
["bitfinex-derivatives","BTCF0:USTF0",1754273223556,1.0570006,114680.0,114670.0,0.49145007]
["bitfinex-derivatives","BTCF0:USTF0",1754273223757,1.0570006,114680.0,114670.0,0.53983007]
["bitfinex-derivatives","BTCF0:USTF0",1754273224158,1.0570006,114680.0,114670.0,0.60442007]
["bitfinex-derivatives","BTCF0:USTF0",1754273224760,1.0570006,114680.0,114670.0,0.53983007]
["bitfinex-derivatives","BTCF0:USTF0",1754273225460,1.0570006,114680.0,114670.0,0.39886007]
["bitfinex-derivatives","BTCF0:USTF0",1754273225654,1.0570006,114680.0,114670.0,0.49145007]
["bitfinex-derivatives","BTCF0:USTF0",1754273226053,1.0570006,114680.0,114670.0,0.53983007]
["bitfinex-derivatives","BTCF0:USTF0",1754273226254,1.0570006,114680.0,114670.0,0.76119514]
["bitfinex-derivatives","BTCF0:USTF0",1754273227761,1.0570006,114680.0,114670.0,0.69660514]
["bitfinex-derivatives","BTCF0:USTF0",1754273228854,1.0570006,114680.0,114670.0,0.76119514]
["bitfinex-derivatives","BTCF0:USTF0",1754273230158,1.0570006,114680.0,114670.0,0.69660514]
["bitfinex-derivatives","BTCF0:USTF0",1754273230959,1.0570006,114680.0,114670.0,0.75498514]
["bitfinex-derivatives","BTCF0:USTF0",1754273231153,1.0570006,114680.0,114670.0,0.59821007]
["bitfinex-derivatives","BTCF0:USTF0",1754273231457,1.0570006,114680.0,114670.0,0.53983007]
["bitfinex-derivatives","BTCF0:USTF0",1754273231662,1.0570006,114680.0,114670.0,0.59821007]
["bitfinex-derivatives","BTCF0:USTF0",1754273233061,1.56929166,114680.0,114670.0,0.06963682]
["bitfinex-derivatives","BTCF0:USTF0",1754273233268,1.56929166,114680.0,114670.0,0.1743958]
["bitfinex-derivatives","BTCF0:USTF0",1754273233463,0.2056658,114670.0,114660.0,0.72980117]
["bitfinex-derivatives","BTCF0:USTF0",1754273233765,1.1254858,114670.0,114660.0,0.78818117]
["bitfinex-derivatives","BTCF0:USTF0",1754273234466,1.1254858,114670.0,114660.0,0.6314061]
["bitfinex-derivatives","BTCF0:USTF0",1754273234966,1.1254858,114670.0,114660.0,0.6324061]
["bitfinex-derivatives","BTCF0:USTF0",1754273235361,1.1254858,114670.0,114660.0,0.78918117]
["bitfinex-derivatives","BTCF0:USTF0",1754273236066,1.1254858,114670.0,114660.0,0.6324061]
["bitfinex-derivatives","BTCF0:USTF0",1754273236659,1.1274858,114670.0,114660.0,0.6324061]
["bitfinex-derivatives","BTCF0:USTF0",1754273237159,1.1274858,114670.0,114660.0,0.70109571]
["bitfinex-derivatives","BTCF0:USTF0",1754273237363,1.1274858,114670.0,114660.0,0.65749311]
["bitfinex-derivatives","BTCF0:USTF0",1754273237558,1.1274858,114670.0,114660.0,0.65649311]
["bitfinex-derivatives","BTCF0:USTF0",1754273237865,1.1294858,114670.0,114660.0,0.65649311]
["bitfinex-derivatives","BTCF0:USTF0",1754273240470,1.1294858,114670.0,114660.0,0.81330396]
["bitfinex-derivatives","BTCF0:USTF0",1754273241768,1.1294858,114670.0,114660.0,0.54682396]
["bitfinex-derivatives","BTCF0:USTF0",1754273242168,1.1294858,114670.0,114660.0,0.63686396]
["bitfinex-derivatives","BTCF0:USTF0",1754273242369,1.1294858,114670.0,114660.0,0.71493396]
["bitfinex-derivatives","BTCF0:USTF0",1754273242970,1.1294858,114670.0,114660.0,0.75492396]
["bitfinex-derivatives","BTCF0:USTF0",1754273243171,1.1294858,114670.0,114660.0,0.81330396]
["bitfinex-derivatives","BTCF0:USTF0",1754273243575,1.1294858,114670.0,114660.0,0.76970136]
["bitfinex-derivatives","BTCF0:USTF0",1754273245274,1.1294858,114670.0,114660.0,0.71132136]
["bitfinex-derivatives","BTCF0:USTF0",1754273245865,1.1294858,114670.0,114660.0,0.76970136]
["bitfinex-derivatives","BTCF0:USTF0",1754273250679,1.70572579,114670.0,114660.0,1.34594135]
["bitfinex-derivatives","BTCF0:USTF0",1754273257285,1.1294858,114670.0,114660.0,1.34594135]
["bitfinex-derivatives","BTCF0:USTF0",1754273257483,1.70572579,114670.0,114660.0,1.34594135]
["bitfinex-derivatives","BTCF0:USTF0",1754273261389,1.70572579,114670.0,114660.0,0.76970136]
["bitfinex-derivatives","BTCF0:USTF0",1754273261688,1.70572579,114670.0,114660.0,1.34594135]
["bitfinex-derivatives","BTCF0:USTF0",1754273262289,1.70572579,114670.0,114660.0,1.1891305]
["bitfinex-derivatives","BTCF0:USTF0",1754273263189,1.70572579,114670.0,114660.0,1.1307505]
["bitfinex-derivatives","BTCF0:USTF0",1754273263389,1.70572579,114670.0,114660.0,1.33433727]
["bitfinex-derivatives","BTCF0:USTF0",1754273263590,1.70572579,114670.0,114660.0,1.39425727]
["bitfinex-derivatives","BTCF0:USTF0",1754273264187,1.70572579,114670.0,114660.0,1.33433727]
["bitfinex-derivatives","BTCF0:USTF0",1754273264690,1.70572579,114670.0,114660.0,1.39425727]
["bitfinex-derivatives","BTCF0:USTF0",1754273265389,1.70572579,114670.0,114660.0,0.81801728]
["bitfinex-derivatives","BTCF0:USTF0",1754273266089,1.70572579,114670.0,114660.0,0.44668728]
["bitfinex-derivatives","BTCF0:USTF0",1754273266590,1.70572579,114670.0,114660.0,0.59900728]
["bitfinex-derivatives","BTCF0:USTF0",1754273266890,1.70572579,114670.0,114660.0,0.63056728]
["bitfinex-derivatives","BTCF0:USTF0",1754273267794,1.70572579,114670.0,114660.0,0.67588728]
["bitfinex-derivatives","BTCF0:USTF0",1754273268184,1.70572579,114670.0,114660.0,0.50147638]
["bitfinex-derivatives","BTCF0:USTF0",1754273268382,1.70572579,114670.0,114660.0,0.27227638]
["bitfinex-derivatives","BTCF0:USTF0",1754273268692,2.54752578,114670.0,114660.0,0.27227638]
["bitfinex-derivatives","BTCF0:USTF0",1754273269393,2.54752578,114670.0,114660.0,0.2256725]
["bitfinex-derivatives","BTCF0:USTF0",1754273272789,2.72194978,114670.0,114660.0,0.15698289]
["bitfinex-derivatives","BTCF0:USTF0",1754273273491,0.3579762,114650.0,114640.0,0.47685711]
["bitfinex-derivatives","BTCF0:USTF0",1754273273692,1.91911619,114650.0,114640.0,0.53677711]
["bitfinex-derivatives","BTCF0:USTF0",1754273274201,1.91911619,114650.0,114640.0,0.33319034]
["bitfinex-derivatives","BTCF0:USTF0",1754273274898,1.91911619,114650.0,114640.0,0.33419034]
["bitfinex-derivatives","BTCF0:USTF0",1754273275087,1.91911619,114650.0,114640.0,0.40470885]
["bitfinex-derivatives","BTCF0:USTF0",1754273276097,2.18471619,114650.0,114640.0,0.40470885]
["bitfinex-derivatives","BTCF0:USTF0",1754273280900,2.18471619,114650.0,114640.0,0.34478885]
["bitfinex-derivatives","BTCF0:USTF0",1754273281900,2.18471619,114650.0,114640.0,0.40470885]
["bitfinex-derivatives","BTCF0:USTF0",1754273283192,2.18471619,114650.0,114640.0,0.34478885]
["bitfinex-derivatives","BTCF0:USTF0",1754273283392,1.6084762,114650.0,114640.0,0.30594885]
["bitfinex-derivatives","BTCF0:USTF0",1754273283593,2.18471619,114650.0,114640.0,0.30594885]
["bitfinex-derivatives","BTCF0:USTF0",1754273284902,1.6084762,114650.0,114640.0,0.30594885]
["bitfinex-derivatives","BTCF0:USTF0",1754273285202,2.18471619,114650.0,114640.0,0.30594885]
["bitfinex-derivatives","BTCF0:USTF0",1754273286397,1.6084762,114650.0,114640.0,0.30594885]
["bitfinex-derivatives","BTCF0:USTF0",1754273286596,2.18471619,114650.0,114640.0,0.34478885]
["bitfinex-derivatives","BTCF0:USTF0",1754273286792,2.18471619,114650.0,114640.0,0.40470885]
["bitfinex-derivatives","BTCF0:USTF0",1754273287804,1.6084762,114650.0,114640.0,0.40470885]
["bitfinex-derivatives","BTCF0:USTF0",1754273288000,1.87062619,114650.0,114640.0,1.15539024]
["bitfinex-derivatives","BTCF0:USTF0",1754273288204,2.13618619,114650.0,114640.0,1.15539024]
["bitfinex-derivatives","BTCF0:USTF0",1754273288809,2.18467619,114650.0,114640.0,1.15539024]
["bitfinex-derivatives","BTCF0:USTF0",1754273289105,2.18467619,114650.0,114640.0,0.40470885]
["bitfinex-derivatives","BTCF0:USTF0",1754273289306,2.18467619,114650.0,114640.0,0.98094884]
["bitfinex-derivatives","BTCF0:USTF0",1754273289506,2.18467619,114650.0,114640.0,0.40470885]
["bitfinex-derivatives","BTCF0:USTF0",1754273289806,2.18467619,114650.0,114640.0,0.98094884]
["bitfinex-derivatives","BTCF0:USTF0",1754273290307,2.18467619,114650.0,114640.0,0.40470885]
["bitfinex-derivatives","BTCF0:USTF0",1754273290503,2.18467619,114650.0,114640.0,0.98094884]
["bitfinex-derivatives","BTCF0:USTF0",1754273290705,1.6084362,114650.0,114640.0,0.34478885]
["bitfinex-derivatives","BTCF0:USTF0",1754273291007,2.18467619,114650.0,114640.0,0.34478885]
["bitfinex-derivatives","BTCF0:USTF0",1754273292207,2.19326686,114650.0,114640.0,0.30594885]
["bitfinex-derivatives","BTCF0:USTF0",1754273292908,2.18467619,114650.0,114640.0,0.30594885]
["bitfinex-derivatives","BTCF0:USTF0",1754273293909,2.18467619,114650.0,114640.0,0.12206885]
["bitfinex-derivatives","BTCF0:USTF0",1754273294212,2.18467619,114650.0,114640.0,0.12481885]
["bitfinex-derivatives","BTCF0:USTF0",1754273294906,2.18467619,114650.0,114640.0,0.07674885]
["bitfinex-derivatives","BTCF0:USTF0",1754273295508,2.193311,114650.0,114640.0,0.07674885]
["bitfinex-derivatives","BTCF0:USTF0",1754273304819,2.193311,114650.0,114640.0,0.12481885]
["bitfinex-derivatives","BTCF0:USTF0",1754273305920,1.61707101,114650.0,114640.0,0.30617885]
["bitfinex-derivatives","BTCF0:USTF0",1754273306218,2.18479619,114650.0,114640.0,0.34351885]
["bitfinex-derivatives","BTCF0:USTF0",1754273306428,1.6085562,114650.0,114640.0,0.40439885]
["bitfinex-derivatives","BTCF0:USTF0",1754273306623,2.18479619,114650.0,114640.0,0.40439885]
["bitfinex-derivatives","BTCF0:USTF0",1754273307526,2.18387619,114650.0,114640.0,0.40439885]
["bitfinex-derivatives","BTCF0:USTF0",1754273312631,2.18387619,114650.0,114640.0,0.34351885]
["bitfinex-derivatives","BTCF0:USTF0",1754273314430,2.18387619,114650.0,114640.0,0.30617885]
["bitfinex-derivatives","BTCF0:USTF0",1754273314630,2.18387619,114650.0,114640.0,0.07674885]
["bitfinex-derivatives","BTCF0:USTF0",1754273315720,0.3547266,114630.0,114620.0,0.00867766]
["bitfinex-derivatives","BTCF0:USTF0",1754273316030,2.71440658,114630.0,114620.0,0.04807]
["bitfinex-derivatives","BTCF0:USTF0",1754273316929,1.5619266,114630.0,114620.0,0.32503638]
["bitfinex-derivatives","BTCF0:USTF0",1754273317126,2.71440658,114630.0,114620.0,0.01084568]
["bitfinex-derivatives","BTCF0:USTF0",1754273317528,0.2720264,114610.0,114600.0,0.2181175]
["bitfinex-derivatives","BTCF0:USTF0",1754273317828,1.47851639,114610.0,114600.0,0.572748]
["bitfinex-derivatives","BTCF0:USTF0",1754273318328,1.47651639,114610.0,114600.0,0.572748]
["bitfinex-derivatives","BTCF0:USTF0",1754273318725,1.44641139,114610.0,114600.0,0.577748]
["bitfinex-derivatives","BTCF0:USTF0",1754273318926,0.9335564,114610.0,114600.0,0.577748]
["bitfinex-derivatives","BTCF0:USTF0",1754273319121,1.44641139,114610.0,114600.0,0.577748]
["bitfinex-derivatives","BTCF0:USTF0",1754273319329,1.44641139,114610.0,114600.0,0.586674]
["bitfinex-derivatives","BTCF0:USTF0",1754273319830,1.44641139,114610.0,114600.0,0.574748]
["bitfinex-derivatives","BTCF0:USTF0",1754273320021,1.82684521,114610.0,114600.0,0.0725963]
["bitfinex-derivatives","BTCF0:USTF0",1754273320231,2.09248521,114610.0,114600.0,0.0725963]
["bitfinex-derivatives","BTCF0:USTF0",1754273320527,2.09248521,114610.0,114600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754273321325,0.2967069,114590.0,114580.0,0.4418621]
["bitfinex-derivatives","BTCF0:USTF0",1754273321530,1.44004189,114590.0,114580.0,0.57076187]
["bitfinex-derivatives","BTCF0:USTF0",1754273321724,1.44004189,114590.0,114580.0,0.51020187]
["bitfinex-derivatives","BTCF0:USTF0",1754273322125,1.45919234,114590.0,114580.0,0.39622977]
["bitfinex-derivatives","BTCF0:USTF0",1754273322333,1.72483234,114590.0,114580.0,0.17516977]
["bitfinex-derivatives","BTCF0:USTF0",1754273322517,1.72483234,114590.0,114580.0,0.17816977]
["bitfinex-derivatives","BTCF0:USTF0",1754273322718,1.73344436,114590.0,114580.0,0.27189977]
["bitfinex-derivatives","BTCF0:USTF0",1754273323120,1.73344436,114590.0,114580.0,0.27389977]
["bitfinex-derivatives","BTCF0:USTF0",1754273323519,1.73344436,114590.0,114580.0,0.27089977]
["bitfinex-derivatives","BTCF0:USTF0",1754273323721,1.21197735,114590.0,114580.0,0.57484187]
["bitfinex-derivatives","BTCF0:USTF0",1754273323924,0.89664735,114590.0,114580.0,0.57284187]
["bitfinex-derivatives","BTCF0:USTF0",1754273324331,1.45919234,114590.0,114580.0,0.57284187]
["bitfinex-derivatives","BTCF0:USTF0",1754273326333,0.89664735,114590.0,114580.0,0.57284187]
["bitfinex-derivatives","BTCF0:USTF0",1754273326533,0.94633735,114590.0,114580.0,0.57284187]
["bitfinex-derivatives","BTCF0:USTF0",1754273326732,1.45919234,114590.0,114580.0,0.24287157]
["bitfinex-derivatives","BTCF0:USTF0",1754273326930,1.45919234,114590.0,114580.0,0.28971157]
["bitfinex-derivatives","BTCF0:USTF0",1754273327125,1.45919234,114590.0,114580.0,0.11517977]
["bitfinex-derivatives","BTCF0:USTF0",1754273328037,1.45919234,114590.0,114580.0,0.28971157]
["bitfinex-derivatives","BTCF0:USTF0",1754273329931,1.45919234,114590.0,114580.0,0.11517977]
["bitfinex-derivatives","BTCF0:USTF0",1754273330531,1.45919234,114590.0,114580.0,0.28971177]
["bitfinex-derivatives","BTCF0:USTF0",1754273330732,1.40950234,114590.0,114580.0,0.51228177]
["bitfinex-derivatives","BTCF0:USTF0",1754273330934,1.45919234,114590.0,114580.0,0.57284177]
["bitfinex-derivatives","BTCF0:USTF0",1754273331236,1.45919234,114590.0,114580.0,0.39830977]
["bitfinex-derivatives","BTCF0:USTF0",1754273331736,1.45919234,114590.0,114580.0,0.57284177]
["bitfinex-derivatives","BTCF0:USTF0",1754273331932,1.45919234,114590.0,114580.0,0.20609977]
["bitfinex-derivatives","BTCF0:USTF0",1754273332133,1.45919234,114590.0,114580.0,0.11517977]
["bitfinex-derivatives","BTCF0:USTF0",1754273332435,1.45919234,114590.0,114580.0,0.06833977]
["bitfinex-derivatives","BTCF0:USTF0",1754273332637,1.45919234,114590.0,114580.0,0.04684]
["bitfinex-derivatives","BTCF0:USTF0",1754273333134,0.2143873,114570.0,114560.0,0.2618281]
["bitfinex-derivatives","BTCF0:USTF0",1754273333327,1.08927229,114570.0,114560.0,0.5917981]
["bitfinex-derivatives","BTCF0:USTF0",1754273334332,1.08927229,114570.0,114560.0,0.66158249]
["bitfinex-derivatives","BTCF0:USTF0",1754273334537,1.08927229,114570.0,114560.0,0.66358249]
["bitfinex-derivatives","BTCF0:USTF0",1754273335229,1.45007229,114570.0,114560.0,0.62294289]
["bitfinex-derivatives","BTCF0:USTF0",1754273335734,0.9372173,114570.0,114560.0,0.62294289]
["bitfinex-derivatives","BTCF0:USTF0",1754273335932,1.45007229,114570.0,114560.0,0.62294289]
["bitfinex-derivatives","BTCF0:USTF0",1754273336941,1.46943565,114570.0,114560.0,0.62294289]
["bitfinex-derivatives","BTCF0:USTF0",1754273342538,1.46943565,114570.0,114560.0,0.56238289]
["bitfinex-derivatives","BTCF0:USTF0",1754273342944,0.95658066,114570.0,114560.0,0.56238289]
["bitfinex-derivatives","BTCF0:USTF0",1754273343145,1.46943565,114570.0,114560.0,0.56238289]
["bitfinex-derivatives","BTCF0:USTF0",1754273343346,0.95658066,114570.0,114560.0,0.56238289]
["bitfinex-derivatives","BTCF0:USTF0",1754273343548,1.46943565,114570.0,114560.0,0.56238289]
["bitfinex-derivatives","BTCF0:USTF0",1754273343937,1.46943565,114570.0,114560.0,0.34419439]
["bitfinex-derivatives","BTCF0:USTF0",1754273344342,1.46943565,114570.0,114560.0,0.12162439]
["bitfinex-derivatives","BTCF0:USTF0",1754273344548,1.46943565,114570.0,114560.0,0.07478439]
["bitfinex-derivatives","BTCF0:USTF0",1754273345347,1.46943565,114570.0,114560.0,0.12162439]
["bitfinex-derivatives","BTCF0:USTF0",1754273345543,1.46943565,114570.0,114560.0,0.07478439]
["bitfinex-derivatives","BTCF0:USTF0",1754273346050,1.46943565,114570.0,114560.0,0.07278439]
["bitfinex-derivatives","BTCF0:USTF0",1754273346244,1.46943565,114570.0,114560.0,0.07378439]
["bitfinex-derivatives","BTCF0:USTF0",1754273346553,1.46943565,114570.0,114560.0,0.07278439]
["bitfinex-derivatives","BTCF0:USTF0",1754273347048,1.47833041,114570.0,114560.0,0.07278439]
["bitfinex-derivatives","BTCF0:USTF0",1754273347249,1.47833041,114570.0,114560.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754273348752,1.47933041,114570.0,114560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754273349249,0.2466425,114560.0,114550.0,0.51848111]
["bitfinex-derivatives","BTCF0:USTF0",1754273349450,1.46008749,114560.0,114550.0,0.57904111]
["bitfinex-derivatives","BTCF0:USTF0",1754273351253,1.46008749,114560.0,114550.0,0.12403421]
["bitfinex-derivatives","BTCF0:USTF0",1754273351452,1.46008749,114560.0,114550.0,0.30007421]
["bitfinex-derivatives","BTCF0:USTF0",1754273352052,0.9472325,114560.0,114550.0,0.47465091]
["bitfinex-derivatives","BTCF0:USTF0",1754273352254,1.46008749,114560.0,114550.0,0.47465091]
["bitfinex-derivatives","BTCF0:USTF0",1754273354351,1.46008749,114560.0,114550.0,0.30007421]
["bitfinex-derivatives","BTCF0:USTF0",1754273354750,1.46008749,114560.0,114550.0,0.47465161]
["bitfinex-derivatives","BTCF0:USTF0",1754273357349,0.8975425,114560.0,114550.0,0.42237161]
["bitfinex-derivatives","BTCF0:USTF0",1754273357554,0.5367425,114560.0,114550.0,0.56693161]
["bitfinex-derivatives","BTCF0:USTF0",1754273358456,0.5825525,114560.0,114550.0,0.56693161]
["bitfinex-derivatives","BTCF0:USTF0",1754273358757,0.5367425,114560.0,114550.0,0.56693161]
["bitfinex-derivatives","BTCF0:USTF0",1754273358959,0.5356425,114560.0,114550.0,0.56693161]
["bitfinex-derivatives","BTCF0:USTF0",1754273359653,0.5814525,114560.0,114550.0,0.39235421]
["bitfinex-derivatives","BTCF0:USTF0",1754273359857,1.45510749,114560.0,114550.0,0.39235421]
["bitfinex-derivatives","BTCF0:USTF0",1754273360058,1.45510749,114560.0,114550.0,0.51082171]
["bitfinex-derivatives","BTCF0:USTF0",1754273360358,1.45510749,114560.0,114550.0,0.39235421]
["bitfinex-derivatives","BTCF0:USTF0",1754273360759,1.45510749,114560.0,114550.0,0.07449421]
["bitfinex-derivatives","BTCF0:USTF0",1754273360760,1.96796248,114560.0,114550.0,0.07449421]
["bitfinex-derivatives","BTCF0:USTF0",1754273361654,1.45510749,114560.0,114550.0,0.07449421]
["bitfinex-derivatives","BTCF0:USTF0",1754273362261,0.9422525,114560.0,114550.0,0.07449421]
["bitfinex-derivatives","BTCF0:USTF0",1754273362459,1.45510749,114560.0,114550.0,0.07449421]
["bitfinex-derivatives","BTCF0:USTF0",1754273363259,1.45510749,114560.0,114550.0,0.27003421]
["bitfinex-derivatives","BTCF0:USTF0",1754273365163,1.96796248,114560.0,114550.0,0.07449421]
["bitfinex-derivatives","BTCF0:USTF0",1754273365562,1.96796248,114560.0,114550.0,0.00523034]
["bitfinex-derivatives","BTCF0:USTF0",1754273368768,1.45510749,114560.0,114550.0,0.00523034]
["bitfinex-derivatives","BTCF0:USTF0",1754273368962,0.9422525,114560.0,114550.0,0.00523034]
["bitfinex-derivatives","BTCF0:USTF0",1754273369157,1.72094749,114560.0,114550.0,0.00523034]
["bitfinex-derivatives","BTCF0:USTF0",1754273370164,1.2080925,114560.0,114550.0,0.00523034]
["bitfinex-derivatives","BTCF0:USTF0",1754273370362,1.72094749,114560.0,114550.0,0.00523034]
["bitfinex-derivatives","BTCF0:USTF0",1754273371562,1.2081325,114560.0,114550.0,0.00523034]
["bitfinex-derivatives","BTCF0:USTF0",1754273371762,1.72098749,114560.0,114550.0,0.00523034]
["bitfinex-derivatives","BTCF0:USTF0",1754273374166,1.2081325,114560.0,114550.0,0.05477034]
["bitfinex-derivatives","BTCF0:USTF0",1754273374366,1.72098749,114560.0,114550.0,0.05477034]
["bitfinex-derivatives","BTCF0:USTF0",1754273376760,0.9422525,114560.0,114550.0,0.40921784]
["bitfinex-derivatives","BTCF0:USTF0",1754273376963,1.72106749,114560.0,114550.0,0.49766784]
["bitfinex-derivatives","BTCF0:USTF0",1754273377163,0.212278,114530.0,114520.0,0.7028306]
["bitfinex-derivatives","BTCF0:USTF0",1754273377363,1.02709299,114530.0,114520.0,0.7589406]
["bitfinex-derivatives","BTCF0:USTF0",1754273377765,1.02709299,114530.0,114520.0,0.5361306]
["bitfinex-derivatives","BTCF0:USTF0",1754273377966,1.43370299,114530.0,114520.0,0.31786]
["bitfinex-derivatives","BTCF0:USTF0",1754273378777,1.43370299,114530.0,114520.0,0.14013]
["bitfinex-derivatives","BTCF0:USTF0",1754273378972,1.43370299,114530.0,114520.0,0.23058]
["bitfinex-derivatives","BTCF0:USTF0",1754273379168,1.43370299,114530.0,114520.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754273379375,1.43370299,114530.0,114520.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754273379867,1.43370299,114530.0,114520.0,0.05254]
["bitfinex-derivatives","BTCF0:USTF0",1754273380661,1.43370299,114530.0,114520.0,0.25612677]
["bitfinex-derivatives","BTCF0:USTF0",1754273381760,1.43370299,114530.0,114520.0,0.31562677]
["bitfinex-derivatives","BTCF0:USTF0",1754273382071,1.43370299,114530.0,114520.0,0.11104]
["bitfinex-derivatives","BTCF0:USTF0",1754273382267,0.2428833,114520.0,114510.0,0.07110421]
["bitfinex-derivatives","BTCF0:USTF0",1754273382473,1.98869328,114520.0,114510.0,0.2205785]
["bitfinex-derivatives","BTCF0:USTF0",1754273382661,1.47583829,114520.0,114510.0,0.04594]
["bitfinex-derivatives","BTCF0:USTF0",1754273383170,0.3521985,114510.0,114500.0,0.5261558]
["bitfinex-derivatives","BTCF0:USTF0",1754273383365,1.47285349,114510.0,114500.0,0.10544]
["bitfinex-derivatives","BTCF0:USTF0",1754273383572,1.47285349,114510.0,114500.0,0.19334]
["bitfinex-derivatives","BTCF0:USTF0",1754273383963,1.47285349,114510.0,114500.0,0.26378331]
["bitfinex-derivatives","BTCF0:USTF0",1754273384172,1.47285349,114510.0,114500.0,0.17588331]
["bitfinex-derivatives","BTCF0:USTF0",1754273385272,1.47285349,114510.0,114500.0,0.07044331]
["bitfinex-derivatives","BTCF0:USTF0",1754273385572,0.2429137,114500.0,114490.0,0.4825151]
["bitfinex-derivatives","BTCF0:USTF0",1754273385772,1.45386869,114500.0,114490.0,0.4825151]
["bitfinex-derivatives","BTCF0:USTF0",1754273386764,1.45286869,114500.0,114490.0,0.4825151]
["bitfinex-derivatives","BTCF0:USTF0",1754273387472,1.45286869,114500.0,114490.0,0.438848]
["bitfinex-derivatives","BTCF0:USTF0",1754273387674,0.212729,114490.0,114480.0,0.2620146]
["bitfinex-derivatives","BTCF0:USTF0",1754273387871,1.09508399,114490.0,114480.0,0.5822846]
["bitfinex-derivatives","BTCF0:USTF0",1754273388067,1.09408399,114490.0,114480.0,0.5822846]
["bitfinex-derivatives","BTCF0:USTF0",1754273388372,1.09408399,114490.0,114480.0,0.50839806]
["bitfinex-derivatives","BTCF0:USTF0",1754273388373,1.45488399,114490.0,114480.0,0.50839806]
["bitfinex-derivatives","BTCF0:USTF0",1754273388774,1.45488399,114490.0,114480.0,0.38201806]
["bitfinex-derivatives","BTCF0:USTF0",1754273388968,1.45488399,114490.0,114480.0,0.46991806]
["bitfinex-derivatives","BTCF0:USTF0",1754273389172,0.439607,114480.0,114470.0,0.356179]
["bitfinex-derivatives","BTCF0:USTF0",1754273389371,1.60493629,114480.0,114470.0,0.482559]
["bitfinex-derivatives","BTCF0:USTF0",1754273389571,1.60493629,114480.0,114470.0,0.444079]
["bitfinex-derivatives","BTCF0:USTF0",1754273390179,1.11145883,114480.0,114470.0,0.444079]
["bitfinex-derivatives","BTCF0:USTF0",1754273390378,1.11145883,114480.0,114470.0,0.538639]
["bitfinex-derivatives","BTCF0:USTF0",1754273390379,1.62431382,114480.0,114470.0,0.538639]
["bitfinex-derivatives","BTCF0:USTF0",1754273391771,1.62531382,114480.0,114470.0,0.538639]
["bitfinex-derivatives","BTCF0:USTF0",1754273392367,1.62631382,114480.0,114470.0,0.538639]
["bitfinex-derivatives","BTCF0:USTF0",1754273393779,1.62631382,114480.0,114470.0,0.60728829]
["bitfinex-derivatives","BTCF0:USTF0",1754273395978,0.39899753,114480.0,114470.0,0.96808829]
["bitfinex-derivatives","BTCF0:USTF0",1754273396179,0.57368183,114480.0,114470.0,0.96808829]
["bitfinex-derivatives","BTCF0:USTF0",1754273396380,0.27137753,114480.0,114470.0,0.96808829]
["bitfinex-derivatives","BTCF0:USTF0",1754273396778,0.252,114480.0,114470.0,0.96808829]
["bitfinex-derivatives","BTCF0:USTF0",1754273397886,0.252,114480.0,114470.0,1.67361401]
["bitfinex-derivatives","BTCF0:USTF0",1754273400390,0.16045,114480.0,114470.0,1.67361401]
["bitfinex-derivatives","BTCF0:USTF0",1754273400680,1.33274571,114510.0,114470.0,1.67361401]
["bitfinex-derivatives","BTCF0:USTF0",1754273400681,0.8236175,114510.0,114500.0,0.3050038]
["bitfinex-derivatives","BTCF0:USTF0",1754273400880,0.4483057,114510.0,114500.0,0.4949238]
["bitfinex-derivatives","BTCF0:USTF0",1754273401080,0.7174157,114510.0,114500.0,0.4949238]
["bitfinex-derivatives","BTCF0:USTF0",1754273401281,0.7738757,114510.0,114500.0,0.4949238]
["bitfinex-derivatives","BTCF0:USTF0",1754273401981,0.7778757,114510.0,114500.0,0.4949238]
["bitfinex-derivatives","BTCF0:USTF0",1754273402181,0.7818757,114510.0,114500.0,0.4949238]
["bitfinex-derivatives","BTCF0:USTF0",1754273403383,0.238,114510.0,114500.0,1.36857879]
["bitfinex-derivatives","BTCF0:USTF0",1754273403782,0.238,114510.0,114500.0,1.54324278]
["bitfinex-derivatives","BTCF0:USTF0",1754273406484,1.25106349,114510.0,114500.0,0.8557238]
["bitfinex-derivatives","BTCF0:USTF0",1754273406982,0.7382085,114510.0,114500.0,0.8557238]
["bitfinex-derivatives","BTCF0:USTF0",1754273407185,1.25106349,114510.0,114500.0,0.8557238]
["bitfinex-derivatives","BTCF0:USTF0",1754273407392,1.25106349,114510.0,114500.0,0.4949238]
["bitfinex-derivatives","BTCF0:USTF0",1754273409384,1.25106349,114510.0,114500.0,0.3050038]
["bitfinex-derivatives","BTCF0:USTF0",1754273409694,1.25106349,114510.0,114500.0,0.3929038]
["bitfinex-derivatives","BTCF0:USTF0",1754273410990,1.25106349,114510.0,114500.0,0.4502838]
["bitfinex-derivatives","BTCF0:USTF0",1754273411892,0.304179,114490.0,114480.0,0.5815828]
["bitfinex-derivatives","BTCF0:USTF0",1754273412098,0.755449,114490.0,114480.0,0.9423828]
["bitfinex-derivatives","BTCF0:USTF0",1754273412398,0.755449,114490.0,114480.0,0.5815828]
["bitfinex-derivatives","BTCF0:USTF0",1754273413291,0.756449,114490.0,114480.0,0.5815828]
["bitfinex-derivatives","BTCF0:USTF0",1754273413895,0.58178,114490.0,114480.0,0.5815828]
["bitfinex-derivatives","BTCF0:USTF0",1754273414197,0.39051,114490.0,114480.0,0.9423828]
["bitfinex-derivatives","BTCF0:USTF0",1754273414596,0.39151,114490.0,114480.0,0.9423828]
["bitfinex-derivatives","BTCF0:USTF0",1754273415499,0.262,114490.0,114480.0,1.45523779]
["bitfinex-derivatives","BTCF0:USTF0",1754273416997,0.262,114490.0,114480.0,0.9423828]
["bitfinex-derivatives","BTCF0:USTF0",1754273417186,0.31013,114490.0,114480.0,1.45523779]
["bitfinex-derivatives","BTCF0:USTF0",1754273417495,0.52251,114490.0,114480.0,1.0785828]
["bitfinex-derivatives","BTCF0:USTF0",1754273417698,0.7574491,114490.0,114480.0,1.0785828]
["bitfinex-derivatives","BTCF0:USTF0",1754273417897,0.58278,114490.0,114480.0,1.0785828]
["bitfinex-derivatives","BTCF0:USTF0",1754273418904,0.37937,114490.0,114480.0,1.0785828]
["bitfinex-derivatives","BTCF0:USTF0",1754273419200,0.262,114490.0,114480.0,1.59143779]
["bitfinex-derivatives","BTCF0:USTF0",1754273419584,0.262,114490.0,114480.0,1.0785828]
["bitfinex-derivatives","BTCF0:USTF0",1754273419796,0.262,114490.0,114480.0,1.59143779]
["bitfinex-derivatives","BTCF0:USTF0",1754273420096,0.002,114490.0,114480.0,2.27898878]
["bitfinex-derivatives","BTCF0:USTF0",1754273420398,0.13299,114510.0,114500.0,0.4942238]
["bitfinex-derivatives","BTCF0:USTF0",1754273420399,0.32078,114510.0,114500.0,0.4942238]
["bitfinex-derivatives","BTCF0:USTF0",1754273420590,0.41764,114510.0,114500.0,1.36787879]
["bitfinex-derivatives","BTCF0:USTF0",1754273420995,0.24,114510.0,114500.0,1.36787879]
["bitfinex-derivatives","BTCF0:USTF0",1754273421399,0.24,114510.0,114500.0,1.54254278]
["bitfinex-derivatives","BTCF0:USTF0",1754273421897,0.244,114510.0,114500.0,1.54254278]
["bitfinex-derivatives","BTCF0:USTF0",1754273422405,0.247,114510.0,114500.0,1.54254278]
["bitfinex-derivatives","BTCF0:USTF0",1754273422596,0.243,114510.0,114500.0,1.36787879]
["bitfinex-derivatives","BTCF0:USTF0",1754273422797,0.246,114510.0,114500.0,0.8550238]
["bitfinex-derivatives","BTCF0:USTF0",1754273423090,0.246,114510.0,114500.0,1.36787879]
["bitfinex-derivatives","BTCF0:USTF0",1754273423494,0.243,114510.0,114500.0,1.54254278]
["bitfinex-derivatives","BTCF0:USTF0",1754273423891,0.245,114510.0,114500.0,1.90334278]
["bitfinex-derivatives","BTCF0:USTF0",1754273429604,0.34014961,114530.0,114520.0,0.3527228]
["bitfinex-derivatives","BTCF0:USTF0",1754273429805,0.57014961,114530.0,114520.0,1.36784779]
["bitfinex-derivatives","BTCF0:USTF0",1754273430404,0.74475721,114530.0,114520.0,1.36784779]
["bitfinex-derivatives","BTCF0:USTF0",1754273430910,0.57014961,114530.0,114520.0,0.8549928]
["bitfinex-derivatives","BTCF0:USTF0",1754273431113,0.57314961,114530.0,114520.0,0.8549928]
["bitfinex-derivatives","BTCF0:USTF0",1754273431497,0.43000961,114530.0,114520.0,1.36784779]
["bitfinex-derivatives","BTCF0:USTF0",1754273431803,0.57314961,114530.0,114520.0,1.36784779]
["bitfinex-derivatives","BTCF0:USTF0",1754273431999,0.57314961,114530.0,114520.0,1.3766287]
["bitfinex-derivatives","BTCF0:USTF0",1754273432198,0.57014961,114530.0,114520.0,1.3766287]
["bitfinex-derivatives","BTCF0:USTF0",1754273432394,0.57214961,114530.0,114520.0,1.3766287]
["bitfinex-derivatives","BTCF0:USTF0",1754273432807,0.57214961,114530.0,114520.0,0.86377371]
["bitfinex-derivatives","BTCF0:USTF0",1754273432998,0.57214961,114530.0,114520.0,1.3766287]
["bitfinex-derivatives","BTCF0:USTF0",1754273433707,0.74675721,114530.0,114520.0,1.3776287]
["bitfinex-derivatives","BTCF0:USTF0",1754273434604,0.57214961,114530.0,114520.0,1.3776287]
["bitfinex-derivatives","BTCF0:USTF0",1754273434802,0.25136961,114530.0,114520.0,1.3776287]
["bitfinex-derivatives","BTCF0:USTF0",1754273435203,0.25336961,114530.0,114520.0,1.5128287]
["bitfinex-derivatives","BTCF0:USTF0",1754273436104,0.25336961,114530.0,114520.0,1.71641547]
["bitfinex-derivatives","BTCF0:USTF0",1754273436504,0.51387961,114530.0,114520.0,1.71641547]
["bitfinex-derivatives","BTCF0:USTF0",1754273436706,0.234,114530.0,114520.0,1.71641547]
["bitfinex-derivatives","BTCF0:USTF0",1754273437606,0.28213,114530.0,114520.0,1.71641547]
["bitfinex-derivatives","BTCF0:USTF0",1754273437813,0.43523,114530.0,114520.0,1.20356048]
["bitfinex-derivatives","BTCF0:USTF0",1754273438012,0.43523,114530.0,114520.0,1.71641547]
["bitfinex-derivatives","BTCF0:USTF0",1754273438206,0.43323,114530.0,114520.0,1.71641547]
["bitfinex-derivatives","BTCF0:USTF0",1754273438402,0.43423,114530.0,114520.0,1.5128287]
["bitfinex-derivatives","BTCF0:USTF0",1754273439618,0.49251,114530.0,114520.0,1.5128287]
["bitfinex-derivatives","BTCF0:USTF0",1754273440616,0.34937,114530.0,114520.0,1.5128287]
["bitfinex-derivatives","BTCF0:USTF0",1754273441716,0.232,114530.0,114520.0,1.5128287]
["bitfinex-derivatives","BTCF0:USTF0",1754273442411,0.27811,114530.0,114520.0,1.5128287]
["bitfinex-derivatives","BTCF0:USTF0",1754273443825,0.43261,114530.0,114520.0,1.5128287]
["bitfinex-derivatives","BTCF0:USTF0",1754273444021,0.7210675,114530.0,114520.0,0.99997371]
["bitfinex-derivatives","BTCF0:USTF0",1754273444316,0.7210675,114530.0,114520.0,1.5128287]
["bitfinex-derivatives","BTCF0:USTF0",1754273444922,0.7210675,114530.0,114520.0,0.99997371]
["bitfinex-derivatives","BTCF0:USTF0",1754273445109,1.23392249,114530.0,114520.0,0.81707371]
["bitfinex-derivatives","BTCF0:USTF0",1754273445414,0.7210675,114530.0,114520.0,0.98770371]
["bitfinex-derivatives","BTCF0:USTF0",1754273446909,0.7210675,114530.0,114520.0,0.85150371]
["bitfinex-derivatives","BTCF0:USTF0",1754273447609,0.54646,114530.0,114520.0,1.3643587]
["bitfinex-derivatives","BTCF0:USTF0",1754273447808,0.7210676,114530.0,114520.0,1.3643587]
["bitfinex-derivatives","BTCF0:USTF0",1754273456025,0.54646,114530.0,114520.0,1.3643587]
["bitfinex-derivatives","BTCF0:USTF0",1754273456223,0.7210676,114530.0,114520.0,1.3643587]
["bitfinex-derivatives","BTCF0:USTF0",1754273456918,0.7210676,114530.0,114520.0,0.85150371]
["bitfinex-derivatives","BTCF0:USTF0",1754273457223,0.7210676,114530.0,114520.0,1.3643587]
["bitfinex-derivatives","BTCF0:USTF0",1754273457423,0.7210676,114530.0,114520.0,0.85150371]
["bitfinex-derivatives","BTCF0:USTF0",1754273457622,0.7210676,114530.0,114520.0,1.3643587]
["bitfinex-derivatives","BTCF0:USTF0",1754273458920,0.54646,114530.0,114520.0,1.3643587]
["bitfinex-derivatives","BTCF0:USTF0",1754273459420,0.7210676,114530.0,114520.0,1.3643587]
["bitfinex-derivatives","BTCF0:USTF0",1754273459616,0.7210676,114530.0,114520.0,1.0035587]
["bitfinex-derivatives","BTCF0:USTF0",1754273459823,0.54646,114530.0,114520.0,1.3643587]
["bitfinex-derivatives","BTCF0:USTF0",1754273460326,0.54646,114530.0,114520.0,1.56794547]
["bitfinex-derivatives","BTCF0:USTF0",1754273461820,0.54646,114530.0,114520.0,1.05509048]
["bitfinex-derivatives","BTCF0:USTF0",1754273462021,0.54646,114530.0,114520.0,1.56794547]
["bitfinex-derivatives","BTCF0:USTF0",1754273462824,1.23392259,114530.0,114520.0,0.37820957]
["bitfinex-derivatives","BTCF0:USTF0",1754273463222,1.23392259,114530.0,114520.0,0.46853701]
["bitfinex-derivatives","BTCF0:USTF0",1754273463618,1.23392259,114530.0,114520.0,0.37820957]
["bitfinex-derivatives","BTCF0:USTF0",1754273463823,1.23392259,114530.0,114520.0,0.1746228]
["bitfinex-derivatives","BTCF0:USTF0",1754273464422,0.7210676,114530.0,114520.0,0.1746228]
["bitfinex-derivatives","BTCF0:USTF0",1754273464619,1.23392259,114530.0,114520.0,0.1746228]
["bitfinex-derivatives","BTCF0:USTF0",1754273465526,1.59472259,114530.0,114520.0,0.1746228]
["bitfinex-derivatives","BTCF0:USTF0",1754273465825,1.0818676,114530.0,114520.0,0.1746228]
["bitfinex-derivatives","BTCF0:USTF0",1754273466024,1.59472259,114530.0,114520.0,0.1746228]
["bitfinex-derivatives","BTCF0:USTF0",1754273466622,0.2443328,114520.0,114510.0,0.7754052]
["bitfinex-derivatives","BTCF0:USTF0",1754273466830,0.7290828,114520.0,114510.0,0.7754052]
["bitfinex-derivatives","BTCF0:USTF0",1754273468223,0.7320828,114520.0,114510.0,0.7754052]
["bitfinex-derivatives","BTCF0:USTF0",1754273469627,0.7350828,114520.0,114510.0,0.7754052]
["bitfinex-derivatives","BTCF0:USTF0",1754273470631,0.7350828,114520.0,114510.0,0.6392052]
["bitfinex-derivatives","BTCF0:USTF0",1754273471128,0.7350828,114520.0,114510.0,0.2984555]
["bitfinex-derivatives","BTCF0:USTF0",1754273471129,1.60873779,114520.0,114510.0,0.2984555]
["bitfinex-derivatives","BTCF0:USTF0",1754273471626,1.60873779,114520.0,114510.0,0.2984681]
["bitfinex-derivatives","BTCF0:USTF0",1754273472024,1.60873779,114520.0,114510.0,0.1746381]
["bitfinex-derivatives","BTCF0:USTF0",1754273472330,1.0958828,114520.0,114510.0,0.1746381]
["bitfinex-derivatives","BTCF0:USTF0",1754273472527,1.60873779,114520.0,114510.0,0.1746381]
["bitfinex-derivatives","BTCF0:USTF0",1754273473228,1.0958828,114520.0,114510.0,0.1746381]
["bitfinex-derivatives","BTCF0:USTF0",1754273473436,1.0958828,114520.0,114510.0,0.4357381]
["bitfinex-derivatives","BTCF0:USTF0",1754273473626,1.0958828,114520.0,114510.0,0.4826481]
["bitfinex-derivatives","BTCF0:USTF0",1754273475925,1.0958828,114520.0,114510.0,0.4357381]
["bitfinex-derivatives","BTCF0:USTF0",1754273476232,1.0958828,114520.0,114510.0,0.1746381]
["bitfinex-derivatives","BTCF0:USTF0",1754273476534,0.487828,114510.0,114500.0,1.00137144]
["bitfinex-derivatives","BTCF0:USTF0",1754273476831,1.068628,114510.0,114500.0,0.59690854]
["bitfinex-derivatives","BTCF0:USTF0",1754273477927,1.072628,114510.0,114500.0,0.59690854]
["bitfinex-derivatives","BTCF0:USTF0",1754273479427,1.072628,114510.0,114500.0,0.55324564]
["bitfinex-derivatives","BTCF0:USTF0",1754273480329,1.072628,114510.0,114500.0,0.02693334]
["bitfinex-derivatives","BTCF0:USTF0",1754273480533,1.58548299,114510.0,114500.0,0.01797076]
["bitfinex-derivatives","BTCF0:USTF0",1754273483037,1.58548299,114510.0,114500.0,0.19262406]
["bitfinex-derivatives","BTCF0:USTF0",1754273483436,1.58548299,114510.0,114500.0,0.3155933]
["bitfinex-derivatives","BTCF0:USTF0",1754273483735,1.072628,114510.0,114500.0,0.14989343]
["bitfinex-derivatives","BTCF0:USTF0",1754273483934,1.072628,114510.0,114500.0,0.32454673]
["bitfinex-derivatives","BTCF0:USTF0",1754273484638,1.072628,114510.0,114500.0,0.14989343]
["bitfinex-derivatives","BTCF0:USTF0",1754273484832,1.072628,114510.0,114500.0,0.14094]
["bitfinex-derivatives","BTCF0:USTF0",1754273485137,1.072628,114510.0,114500.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1754273485543,1.58348299,114510.0,114500.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1754273485734,1.071628,114510.0,114500.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1754273486034,1.58448299,114510.0,114500.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1754273486438,1.58348299,114510.0,114500.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1754273486737,1.58748299,114510.0,114500.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1754273486937,0.4878433,114500.0,114490.0,0.5263327]
["bitfinex-derivatives","BTCF0:USTF0",1754273487135,0.7378433,114500.0,114490.0,0.5263327]
["bitfinex-derivatives","BTCF0:USTF0",1754273487638,0.7378433,114500.0,114490.0,0.53519259]
["bitfinex-derivatives","BTCF0:USTF0",1754273487838,1.0986433,114500.0,114490.0,0.53519259]
["bitfinex-derivatives","BTCF0:USTF0",1754273489251,1.1006433,114500.0,114490.0,0.53519259]
["bitfinex-derivatives","BTCF0:USTF0",1754273489742,1.1026433,114500.0,114490.0,0.53519259]
["bitfinex-derivatives","BTCF0:USTF0",1754273499044,0.56719,114500.0,114490.0,0.48828259]
["bitfinex-derivatives","BTCF0:USTF0",1754273499244,0.56719,114500.0,114490.0,1.40884758]
["bitfinex-derivatives","BTCF0:USTF0",1754273500547,0.7418433,114500.0,114490.0,1.40884758]
["bitfinex-derivatives","BTCF0:USTF0",1754273501344,0.7418433,114500.0,114490.0,0.89599259]
["bitfinex-derivatives","BTCF0:USTF0",1754273502233,0.56719,114500.0,114490.0,0.89599259]
["bitfinex-derivatives","BTCF0:USTF0",1754273503246,0.56719,114500.0,114490.0,1.40884758]
["bitfinex-derivatives","BTCF0:USTF0",1754273505546,0.7418438,114500.0,114490.0,1.40884758]
["bitfinex-derivatives","BTCF0:USTF0",1754273507348,0.7418438,114500.0,114490.0,1.04804758]
["bitfinex-derivatives","BTCF0:USTF0",1754273508348,0.7418438,114500.0,114490.0,0.53519259]
["bitfinex-derivatives","BTCF0:USTF0",1754273509651,0.7418433,114500.0,114490.0,0.53519259]
["bitfinex-derivatives","BTCF0:USTF0",1754273511247,0.7418433,114500.0,114490.0,0.43386259]
["bitfinex-derivatives","BTCF0:USTF0",1754273511248,1.61549829,114500.0,114490.0,0.43386259]
["bitfinex-derivatives","BTCF0:USTF0",1754273511447,1.61549829,114500.0,114490.0,0.22718259]
["bitfinex-derivatives","BTCF0:USTF0",1754273511646,1.61549829,114500.0,114480.0,0.72895777]
["bitfinex-derivatives","BTCF0:USTF0",1754273511647,0.4774585,114490.0,114480.0,0.72895777]
["bitfinex-derivatives","BTCF0:USTF0",1754273511849,1.21031349,114490.0,114480.0,0.77835777]
["bitfinex-derivatives","BTCF0:USTF0",1754273512745,0.6974585,114490.0,114480.0,0.77835777]
["bitfinex-derivatives","BTCF0:USTF0",1754273513147,0.6984585,114490.0,114480.0,0.574771]
["bitfinex-derivatives","BTCF0:USTF0",1754273513350,0.6994585,114490.0,114480.0,0.574771]
["bitfinex-derivatives","BTCF0:USTF0",1754273513553,0.6994585,114490.0,114480.0,0.58350568]
["bitfinex-derivatives","BTCF0:USTF0",1754273519054,0.52479,114490.0,114480.0,0.58350568]
["bitfinex-derivatives","BTCF0:USTF0",1754273519353,0.52479,114490.0,114480.0,0.94430568]
["bitfinex-derivatives","BTCF0:USTF0",1754273522043,0.222,114490.0,114480.0,1.45716067]
["bitfinex-derivatives","BTCF0:USTF0",1754273522251,0.242,114490.0,114480.0,1.45716067]
["bitfinex-derivatives","BTCF0:USTF0",1754273523157,0.012,114490.0,114480.0,1.97001566]
["bitfinex-derivatives","BTCF0:USTF0",1754273523351,0.002,114490.0,114480.0,2.14471166]
["bitfinex-derivatives","BTCF0:USTF0",1754273523654,0.002,114490.0,114480.0,1.97001566]
["bitfinex-derivatives","BTCF0:USTF0",1754273524156,0.04753,114510.0,114500.0,0.2985333]
["bitfinex-derivatives","BTCF0:USTF0",1754273524357,0.25753,114510.0,114500.0,1.36106829]
["bitfinex-derivatives","BTCF0:USTF0",1754273525455,0.26153,114510.0,114500.0,1.36106829]
["bitfinex-derivatives","BTCF0:USTF0",1754273526153,0.46084,114510.0,114500.0,1.36106829]
["bitfinex-derivatives","BTCF0:USTF0",1754273526459,0.214,114510.0,114500.0,1.36106829]
["bitfinex-derivatives","BTCF0:USTF0",1754273526657,0.26153,114510.0,114500.0,1.36106829]
["bitfinex-derivatives","BTCF0:USTF0",1754273527262,0.32739,114510.0,114500.0,1.36106829]
["bitfinex-derivatives","BTCF0:USTF0",1754273527464,0.40966,114510.0,114500.0,1.36106829]
["bitfinex-derivatives","BTCF0:USTF0",1754273527762,0.46084,114510.0,114500.0,1.36106829]
["bitfinex-derivatives","BTCF0:USTF0",1754273528654,0.46384,114510.0,114500.0,1.36106829]
["bitfinex-derivatives","BTCF0:USTF0",1754273531363,0.217,114510.0,114500.0,1.36106829]
["bitfinex-derivatives","BTCF0:USTF0",1754273533063,0.41372,114510.0,114500.0,1.36106829]
["bitfinex-derivatives","BTCF0:USTF0",1754273533955,0.41372,114510.0,114500.0,0.8482133]
["bitfinex-derivatives","BTCF0:USTF0",1754273534160,0.41372,114510.0,114500.0,1.36106829]
["bitfinex-derivatives","BTCF0:USTF0",1754273534864,0.32964,114510.0,114500.0,1.36106829]
["bitfinex-derivatives","BTCF0:USTF0",1754273535767,0.32964,114510.0,114500.0,1.49726829]
["bitfinex-derivatives","BTCF0:USTF0",1754273536854,0.41372,114510.0,114500.0,1.49726829]
["bitfinex-derivatives","BTCF0:USTF0",1754273540465,0.46525,114510.0,114500.0,1.49726829]
["bitfinex-derivatives","BTCF0:USTF0",1754273542164,0.46525,114510.0,114500.0,1.70085506]
["bitfinex-derivatives","BTCF0:USTF0",1754273542765,0.32964,114510.0,114500.0,1.70085506]
["bitfinex-derivatives","BTCF0:USTF0",1754273544467,0.32964,114510.0,114500.0,1.49726829]
["bitfinex-derivatives","BTCF0:USTF0",1754273544668,0.32964,114510.0,114500.0,1.56209751]
["bitfinex-derivatives","BTCF0:USTF0",1754273546576,0.41372,114510.0,114500.0,1.56209751]
["bitfinex-derivatives","BTCF0:USTF0",1754273546876,0.46525,114510.0,114500.0,1.82901751]
["bitfinex-derivatives","BTCF0:USTF0",1754273547075,0.52051,114510.0,114500.0,1.82901751]
["bitfinex-derivatives","BTCF0:USTF0",1754273547474,0.52051,114510.0,114500.0,1.69281751]
["bitfinex-derivatives","BTCF0:USTF0",1754273550366,0.46898,114510.0,114500.0,1.69281751]
["bitfinex-derivatives","BTCF0:USTF0",1754273550677,0.3849,114510.0,114500.0,1.69281751]
["bitfinex-derivatives","BTCF0:USTF0",1754273553381,0.32964,114510.0,114500.0,1.82901751]
["bitfinex-derivatives","BTCF0:USTF0",1754273553781,0.217,114510.0,114500.0,2.78507078]
["bitfinex-derivatives","BTCF0:USTF0",1754273553980,0.0093947,114510.0,114500.0,2.98865755]
["bitfinex-derivatives","BTCF0:USTF0",1754273554281,0.01980725,114520.0,114510.0,0.290138]
["bitfinex-derivatives","BTCF0:USTF0",1754273554477,0.24980725,114520.0,114510.0,1.99280642]
["bitfinex-derivatives","BTCF0:USTF0",1754273554682,0.1679,114540.0,114530.0,0.4766075]
["bitfinex-derivatives","BTCF0:USTF0",1754273554888,0.35264,114540.0,114530.0,1.99277592]
["bitfinex-derivatives","BTCF0:USTF0",1754273555179,0.35264,114540.0,114530.0,0.8374075]
["bitfinex-derivatives","BTCF0:USTF0",1754273555180,0.24,114540.0,114530.0,0.8374075]
["bitfinex-derivatives","BTCF0:USTF0",1754273555380,0.24,114540.0,114530.0,2.14975333]
["bitfinex-derivatives","BTCF0:USTF0",1754273556181,0.24,114540.0,114530.0,1.57206912]
["bitfinex-derivatives","BTCF0:USTF0",1754273556681,0.24,114540.0,114530.0,1.50757227]
["bitfinex-derivatives","BTCF0:USTF0",1754273556881,0.24,114540.0,114530.0,1.57745793]
["bitfinex-derivatives","BTCF0:USTF0",1754273557183,0.242,114540.0,114530.0,1.57745793]
["bitfinex-derivatives","BTCF0:USTF0",1754273557492,0.244,114540.0,114530.0,1.57745793]
["bitfinex-derivatives","BTCF0:USTF0",1754273560074,0.194,114540.0,114530.0,1.57745793]
["bitfinex-derivatives","BTCF0:USTF0",1754273560277,0.32351,114570.0,114560.0,0.2941917]
["bitfinex-derivatives","BTCF0:USTF0",1754273560482,0.7180565,114570.0,114560.0,0.6549917]
["bitfinex-derivatives","BTCF0:USTF0",1754273560983,1.23124386,114570.0,114560.0,0.36479911]
["bitfinex-derivatives","BTCF0:USTF0",1754273561183,1.23124386,114570.0,114560.0,0.33153911]
["bitfinex-derivatives","BTCF0:USTF0",1754273561677,1.23624386,114570.0,114560.0,0.33153911]
["bitfinex-derivatives","BTCF0:USTF0",1754273562079,1.23624386,114570.0,114560.0,0.34048585]
["bitfinex-derivatives","BTCF0:USTF0",1754273562481,1.23624386,114570.0,114560.0,0.33153911]
["bitfinex-derivatives","BTCF0:USTF0",1754273562681,0.7230565,114570.0,114560.0,0.1745617]
["bitfinex-derivatives","BTCF0:USTF0",1754273563188,1.23624386,114570.0,114560.0,0.1745617]
["bitfinex-derivatives","BTCF0:USTF0",1754273563485,1.23424386,114570.0,114560.0,0.1745617]
["bitfinex-derivatives","BTCF0:USTF0",1754273563786,0.7210565,114570.0,114560.0,0.1745617]
["bitfinex-derivatives","BTCF0:USTF0",1754273564087,1.23724386,114570.0,114560.0,0.1745617]
["bitfinex-derivatives","BTCF0:USTF0",1754273564587,0.7240565,114570.0,114560.0,0.18344272]
["bitfinex-derivatives","BTCF0:USTF0",1754273564785,0.7240565,114570.0,114560.0,0.1745617]
["bitfinex-derivatives","BTCF0:USTF0",1754273565084,0.4753017,114560.0,114550.0,0.4416912]
["bitfinex-derivatives","BTCF0:USTF0",1754273565387,1.55928906,114560.0,114550.0,0.3054912]
["bitfinex-derivatives","BTCF0:USTF0",1754273565588,1.0461017,114560.0,114550.0,0.3054912]
["bitfinex-derivatives","BTCF0:USTF0",1754273566789,1.0461017,114560.0,114550.0,0.31404589]
["bitfinex-derivatives","BTCF0:USTF0",1754273567186,1.0481017,114560.0,114550.0,0.31404589]
["bitfinex-derivatives","BTCF0:USTF0",1754273568090,1.0501017,114560.0,114550.0,0.31404589]
["bitfinex-derivatives","BTCF0:USTF0",1754273568791,1.0501017,114560.0,114550.0,0.27040269]
["bitfinex-derivatives","BTCF0:USTF0",1754273570990,1.56328906,114560.0,114550.0,0.18311999]
["bitfinex-derivatives","BTCF0:USTF0",1754273571686,0.4753169,114550.0,114540.0,0.1745831]
["bitfinex-derivatives","BTCF0:USTF0",1754273571987,1.60930426,114550.0,114540.0,0.1745831]
["bitfinex-derivatives","BTCF0:USTF0",1754273573893,1.61030426,114550.0,114540.0,0.1745831]
["bitfinex-derivatives","BTCF0:USTF0",1754273575596,1.61130426,114550.0,114540.0,0.1745831]
["bitfinex-derivatives","BTCF0:USTF0",1754273576793,1.0981169,114550.0,114540.0,0.1745831]
["bitfinex-derivatives","BTCF0:USTF0",1754273576996,0.7373169,114550.0,114540.0,0.2748631]
["bitfinex-derivatives","BTCF0:USTF0",1754273580491,1.0981169,114550.0,114540.0,0.03365]
["bitfinex-derivatives","BTCF0:USTF0",1754273580693,0.4753322,114540.0,114530.0,0.52452425]
["bitfinex-derivatives","BTCF0:USTF0",1754273580893,0.6853322,114540.0,114530.0,0.52452425]
["bitfinex-derivatives","BTCF0:USTF0",1754273581096,0.6853322,114540.0,114530.0,0.48087265]
["bitfinex-derivatives","BTCF0:USTF0",1754273581497,0.6853322,114540.0,114530.0,0.39138265]
["bitfinex-derivatives","BTCF0:USTF0",1754273581893,0.6853322,114540.0,114530.0,0.39238265]
["bitfinex-derivatives","BTCF0:USTF0",1754273582787,0.6853322,114540.0,114530.0,0.61599006]
["bitfinex-derivatives","BTCF0:USTF0",1754273584789,0.6853322,114540.0,114530.0,0.51571006]
["bitfinex-derivatives","BTCF0:USTF0",1754273585203,0.6853322,114540.0,114530.0,0.54936006]
["bitfinex-derivatives","BTCF0:USTF0",1754273585393,0.6853322,114540.0,114530.0,0.60170006]
["bitfinex-derivatives","BTCF0:USTF0",1754273585589,0.6853322,114540.0,114530.0,0.61599006]
["bitfinex-derivatives","BTCF0:USTF0",1754273586504,0.6853322,114540.0,114530.0,0.41982022]
["bitfinex-derivatives","BTCF0:USTF0",1754273586702,0.6853322,114540.0,114530.0,0.26284271]
["bitfinex-derivatives","BTCF0:USTF0",1754273586703,1.55931956,114540.0,114530.0,0.26284271]
["bitfinex-derivatives","BTCF0:USTF0",1754273588503,1.55931956,114540.0,114530.0,0.26184271]
["bitfinex-derivatives","BTCF0:USTF0",1754273588703,1.0471322,114540.0,114530.0,0.26184271]
["bitfinex-derivatives","BTCF0:USTF0",1754273589706,1.0481322,114540.0,114530.0,0.26184271]
["bitfinex-derivatives","BTCF0:USTF0",1754273595005,0.6873322,114540.0,114530.0,0.26184271]
["bitfinex-derivatives","BTCF0:USTF0",1754273595203,1.0481322,114540.0,114530.0,0.26184271]
["bitfinex-derivatives","BTCF0:USTF0",1754273597109,1.0481322,114540.0,114530.0,0.41882012]
["bitfinex-derivatives","BTCF0:USTF0",1754273598313,1.56131956,114540.0,114530.0,0.41882012]
["bitfinex-derivatives","BTCF0:USTF0",1754273599112,1.0481322,114540.0,114530.0,0.41882012]
["bitfinex-derivatives","BTCF0:USTF0",1754273599914,1.0481322,114540.0,114530.0,0.45384012]
["bitfinex-derivatives","BTCF0:USTF0",1754273601708,1.0481322,114540.0,114530.0,0.41882012]
["bitfinex-derivatives","BTCF0:USTF0",1754273601908,1.0481322,114540.0,114530.0,0.26184271]
["bitfinex-derivatives","BTCF0:USTF0",1754273610720,1.6257031,114540.0,114530.0,0.26184271]
["bitfinex-derivatives","BTCF0:USTF0",1754273612324,1.6257031,114540.0,114530.0,0.41882012]
["bitfinex-derivatives","BTCF0:USTF0",1754273613915,1.6257031,114540.0,114530.0,0.45384012]
["bitfinex-derivatives","BTCF0:USTF0",1754273614119,1.6257031,114540.0,114530.0,0.51973012]
["bitfinex-derivatives","BTCF0:USTF0",1754273614318,1.6257031,114540.0,114530.0,1.09730102]
["bitfinex-derivatives","BTCF0:USTF0",1754273614715,1.6257031,114540.0,114530.0,0.94032361]
["bitfinex-derivatives","BTCF0:USTF0",1754273616424,1.6257031,114540.0,114530.0,0.36275271]
["bitfinex-derivatives","BTCF0:USTF0",1754273617421,1.6257031,114540.0,114530.0,0.08723531]
["bitfinex-derivatives","BTCF0:USTF0",1754273617626,2.203274,114540.0,114530.0,0.08723531]
["bitfinex-derivatives","BTCF0:USTF0",1754273617827,1.6257031,114540.0,114530.0,0.08723531]
["bitfinex-derivatives","BTCF0:USTF0",1754273618926,1.0481322,114540.0,114530.0,0.08723531]
["bitfinex-derivatives","BTCF0:USTF0",1754273619224,1.6257031,114540.0,114530.0,0.08723531]
["bitfinex-derivatives","BTCF0:USTF0",1754273623726,2.203274,114540.0,114530.0,0.08723531]
["bitfinex-derivatives","BTCF0:USTF0",1754273627030,1.0481322,114540.0,114530.0,0.26184321]
["bitfinex-derivatives","BTCF0:USTF0",1754273627225,2.203274,114540.0,114530.0,0.26184321]
["bitfinex-derivatives","BTCF0:USTF0",1754273629324,2.203274,114540.0,114530.0,0.08723531]
["bitfinex-derivatives","BTCF0:USTF0",1754273629724,1.0481322,114540.0,114530.0,0.08723531]
["bitfinex-derivatives","BTCF0:USTF0",1754273629932,2.203274,114540.0,114530.0,0.08723531]
["bitfinex-derivatives","BTCF0:USTF0",1754273631826,1.0481322,114540.0,114530.0,0.26184311]
["bitfinex-derivatives","BTCF0:USTF0",1754273632029,1.0481322,114540.0,114530.0,0.92393401]
["bitfinex-derivatives","BTCF0:USTF0",1754273632235,1.6257031,114540.0,114530.0,0.93261401]
["bitfinex-derivatives","BTCF0:USTF0",1754273634234,1.0481322,114540.0,114530.0,0.93261401]
["bitfinex-derivatives","BTCF0:USTF0",1754273634435,1.6257031,114540.0,114530.0,0.93261401]
["bitfinex-derivatives","BTCF0:USTF0",1754273636633,1.6257031,114540.0,114530.0,0.34636311]
["bitfinex-derivatives","BTCF0:USTF0",1754273636832,1.6257031,114540.0,114530.0,0.29461311]
["bitfinex-derivatives","BTCF0:USTF0",1754273637042,1.0481322,114540.0,114530.0,0.29461311]
["bitfinex-derivatives","BTCF0:USTF0",1754273637236,1.6257031,114540.0,114530.0,0.29461311]
["bitfinex-derivatives","BTCF0:USTF0",1754273639536,1.0481322,114540.0,114530.0,0.29461311]
["bitfinex-derivatives","BTCF0:USTF0",1754273639745,1.6257031,114540.0,114530.0,0.29461311]
["bitfinex-derivatives","BTCF0:USTF0",1754273639937,1.6257031,114540.0,114530.0,0.92393401]
["bitfinex-derivatives","BTCF0:USTF0",1754273640440,1.6257031,114540.0,114530.0,0.93135401]
["bitfinex-derivatives","BTCF0:USTF0",1754273641845,1.0481322,114540.0,114530.0,0.93135401]
["bitfinex-derivatives","BTCF0:USTF0",1754273642035,1.6257031,114540.0,114530.0,1.08833142]
["bitfinex-derivatives","BTCF0:USTF0",1754273642840,1.6257031,114540.0,114530.0,0.93135401]
["bitfinex-derivatives","BTCF0:USTF0",1754273644739,1.6257031,114540.0,114530.0,0.94322401]
["bitfinex-derivatives","BTCF0:USTF0",1754273645346,1.0481322,114540.0,114530.0,0.94322401]
["bitfinex-derivatives","BTCF0:USTF0",1754273645649,1.6257031,114540.0,114530.0,0.94322401]
["bitfinex-derivatives","BTCF0:USTF0",1754273648338,1.0481322,114540.0,114530.0,0.94322401]
["bitfinex-derivatives","BTCF0:USTF0",1754273649939,0.82026,114540.0,114530.0,0.94322401]
["bitfinex-derivatives","BTCF0:USTF0",1754273650139,0.38023,114540.0,114530.0,1.52079491]
["bitfinex-derivatives","BTCF0:USTF0",1754273650644,0.38023,114540.0,114530.0,1.88159491]
["bitfinex-derivatives","BTCF0:USTF0",1754273650944,0.38023,114540.0,114530.0,2.03857232]
["bitfinex-derivatives","BTCF0:USTF0",1754273651442,0.38023,114540.0,114530.0,1.46100142]
["bitfinex-derivatives","BTCF0:USTF0",1754273651644,0.34406,114540.0,114530.0,2.03857232]
["bitfinex-derivatives","BTCF0:USTF0",1754273651941,0.34406,114540.0,114530.0,1.46100142]
["bitfinex-derivatives","BTCF0:USTF0",1754273653335,0.34406,114540.0,114530.0,1.30402401]
["bitfinex-derivatives","BTCF0:USTF0",1754273654241,0.25753,114540.0,114530.0,1.46098197]
["bitfinex-derivatives","BTCF0:USTF0",1754273655948,0.36501,114540.0,114530.0,1.30402401]
["bitfinex-derivatives","BTCF0:USTF0",1754273656342,0.36501,114540.0,114530.0,1.46094906]
["bitfinex-derivatives","BTCF0:USTF0",1754273657641,0.36501,114540.0,114530.0,0.88337816]
["bitfinex-derivatives","BTCF0:USTF0",1754273657642,0.6776928,114540.0,114530.0,0.88337816]
["bitfinex-derivatives","BTCF0:USTF0",1754273657948,0.6776928,114540.0,114530.0,1.46094906]
["bitfinex-derivatives","BTCF0:USTF0",1754273658753,1.2552637,114540.0,114530.0,1.30402401]
["bitfinex-derivatives","BTCF0:USTF0",1754273659051,0.6776928,114540.0,114530.0,1.30402401]
["bitfinex-derivatives","BTCF0:USTF0",1754273659744,0.6776928,114540.0,114530.0,0.72645311]
["bitfinex-derivatives","BTCF0:USTF0",1754273659952,0.6776928,114540.0,114530.0,1.30402401]
["bitfinex-derivatives","BTCF0:USTF0",1754273660242,1.2552637,114540.0,114530.0,1.30402401]
["bitfinex-derivatives","BTCF0:USTF0",1754273660451,1.2552637,114540.0,114530.0,0.94322401]
["bitfinex-derivatives","BTCF0:USTF0",1754273662448,0.6776928,114540.0,114530.0,0.94322401]
["bitfinex-derivatives","BTCF0:USTF0",1754273662649,1.2552637,114540.0,114530.0,0.94322401]
["bitfinex-derivatives","BTCF0:USTF0",1754273663455,1.2552637,114540.0,114530.0,0.36565311]
["bitfinex-derivatives","BTCF0:USTF0",1754273663657,1.2552637,114540.0,114530.0,0.94322401]
["bitfinex-derivatives","BTCF0:USTF0",1754273664863,1.6160637,114540.0,114530.0,0.94322401]
["bitfinex-derivatives","BTCF0:USTF0",1754273665058,1.2552637,114540.0,114530.0,0.94322401]
["bitfinex-derivatives","BTCF0:USTF0",1754273665362,1.2552637,114540.0,114530.0,0.36565311]
["bitfinex-derivatives","BTCF0:USTF0",1754273665561,1.2552637,114540.0,114530.0,0.94322401]
["bitfinex-derivatives","BTCF0:USTF0",1754273666862,1.2552637,114540.0,114530.0,0.36565311]
["bitfinex-derivatives","BTCF0:USTF0",1754273667062,1.2552637,114540.0,114530.0,0.94322401]
["bitfinex-derivatives","BTCF0:USTF0",1754273667466,1.2552637,114540.0,114530.0,0.26184311]
["bitfinex-derivatives","BTCF0:USTF0",1754273667761,1.2552637,114540.0,114530.0,0.99633906]
["bitfinex-derivatives","BTCF0:USTF0",1754273667964,1.2552637,114540.0,114530.0,1.08961906]
["bitfinex-derivatives","BTCF0:USTF0",1754273668555,1.6160637,114540.0,114530.0,1.08961906]
["bitfinex-derivatives","BTCF0:USTF0",1754273669566,1.6160637,114540.0,114530.0,0.45317816]
["bitfinex-derivatives","BTCF0:USTF0",1754273669866,1.6160637,114540.0,114530.0,0.43582851]
["bitfinex-derivatives","BTCF0:USTF0",1754273670058,1.6160637,114540.0,114530.0,0.40141851]
["bitfinex-derivatives","BTCF0:USTF0",1754273670258,1.63551956,114540.0,114530.0,0.40141851]
["bitfinex-derivatives","BTCF0:USTF0",1754273671868,1.63551956,114540.0,114530.0,0.24449346]
["bitfinex-derivatives","BTCF0:USTF0",1754273672070,1.63551956,114540.0,114530.0,0.82206436]
["bitfinex-derivatives","BTCF0:USTF0",1754273672666,1.05794866,114540.0,114530.0,0.24449346]
["bitfinex-derivatives","BTCF0:USTF0",1754273677974,1.57135552,114540.0,114530.0,0.24449346]
["bitfinex-derivatives","BTCF0:USTF0",1754273678575,1.58007684,114540.0,114530.0,0.24449346]
["bitfinex-derivatives","BTCF0:USTF0",1754273679278,1.57135552,114540.0,114530.0,0.24449346]
["bitfinex-derivatives","BTCF0:USTF0",1754273682083,1.57999111,114540.0,114530.0,0.24449346]
["bitfinex-derivatives","BTCF0:USTF0",1754273683386,1.57135552,114540.0,114530.0,0.24449346]
["bitfinex-derivatives","BTCF0:USTF0",1754273686681,1.5799141,114540.0,114530.0,0.24449346]
["bitfinex-derivatives","BTCF0:USTF0",1754273687282,1.05794866,114540.0,114530.0,0.24449346]
["bitfinex-derivatives","BTCF0:USTF0",1754273687687,1.05794866,114540.0,114530.0,0.40141851]
["bitfinex-derivatives","BTCF0:USTF0",1754273688384,1.06651285,114540.0,114530.0,0.40141851]
["bitfinex-derivatives","BTCF0:USTF0",1754273688574,1.57991971,114540.0,114530.0,0.15692505]
["bitfinex-derivatives","BTCF0:USTF0",1754273688780,1.57991971,114540.0,114530.0,0.02638505]
["bitfinex-derivatives","BTCF0:USTF0",1754273689281,0.2912184,114530.0,114520.0,0.20358677]
["bitfinex-derivatives","BTCF0:USTF0",1754273689478,1.59266526,114530.0,114520.0,0.20358677]
["bitfinex-derivatives","BTCF0:USTF0",1754273690289,0.4684736,114520.0,114510.0,0.43986528]
["bitfinex-derivatives","BTCF0:USTF0",1754273690491,1.0492736,114520.0,114510.0,0.43986528]
["bitfinex-derivatives","BTCF0:USTF0",1754273690889,1.0482736,114520.0,114510.0,0.51472528]
["bitfinex-derivatives","BTCF0:USTF0",1754273692195,1.0482736,114520.0,114510.0,0.43986528]
["bitfinex-derivatives","BTCF0:USTF0",1754273692694,1.0482736,114520.0,114510.0,0.42792851]
["bitfinex-derivatives","BTCF0:USTF0",1754273693883,1.0482736,114520.0,114510.0,0.52802851]
["bitfinex-derivatives","BTCF0:USTF0",1754273694700,1.62599835,114520.0,114510.0,1.10575326]
["bitfinex-derivatives","BTCF0:USTF0",1754273695796,1.62599835,114520.0,114510.0,1.11375326]
["bitfinex-derivatives","BTCF0:USTF0",1754273697498,1.0482736,114520.0,114510.0,1.11375326]
["bitfinex-derivatives","BTCF0:USTF0",1754273697797,1.62599835,114520.0,114510.0,1.11375326]
["bitfinex-derivatives","BTCF0:USTF0",1754273698702,1.62599835,114520.0,114510.0,0.53602851]
["bitfinex-derivatives","BTCF0:USTF0",1754273698902,1.62599835,114520.0,114510.0,1.11375326]
["bitfinex-derivatives","BTCF0:USTF0",1754273703612,1.62599835,114520.0,114510.0,0.53602851]
["bitfinex-derivatives","BTCF0:USTF0",1754273703811,1.62599835,114520.0,114510.0,1.11375326]
["bitfinex-derivatives","BTCF0:USTF0",1754273704609,1.62599835,114520.0,114510.0,0.1846286]
["bitfinex-derivatives","BTCF0:USTF0",1754273704910,1.62599835,114520.0,114510.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1754273705107,1.64530494,114520.0,114510.0,0.1846388]
["bitfinex-derivatives","BTCF0:USTF0",1754273705718,1.06758019,114520.0,114510.0,0.97725355]
["bitfinex-derivatives","BTCF0:USTF0",1754273705908,0.23930659,114520.0,114510.0,1.9906383]
["bitfinex-derivatives","BTCF0:USTF0",1754273706310,0.01930659,114520.0,114510.0,1.9906383]
["bitfinex-derivatives","BTCF0:USTF0",1754273706617,0.06479586,114540.0,114530.0,0.4643583]
["bitfinex-derivatives","BTCF0:USTF0",1754273706816,0.29479586,114540.0,114530.0,1.40288305]
["bitfinex-derivatives","BTCF0:USTF0",1754273707017,0.46938886,114540.0,114530.0,0.8251583]
["bitfinex-derivatives","BTCF0:USTF0",1754273707318,0.46938886,114540.0,114530.0,1.40288305]
["bitfinex-derivatives","BTCF0:USTF0",1754273707615,0.24945586,114540.0,114530.0,1.40288305]
["bitfinex-derivatives","BTCF0:USTF0",1754273707816,0.24945586,114540.0,114530.0,1.40888305]
["bitfinex-derivatives","BTCF0:USTF0",1754273708612,0.24945586,114540.0,114530.0,1.34433612]
["bitfinex-derivatives","BTCF0:USTF0",1754273709605,0.25045586,114540.0,114530.0,1.34433612]
["bitfinex-derivatives","BTCF0:USTF0",1754273710813,0.25045586,114540.0,114530.0,1.41369953]
["bitfinex-derivatives","BTCF0:USTF0",1754273718822,0.231,114540.0,114530.0,1.41369953]
["bitfinex-derivatives","BTCF0:USTF0",1754273719024,0.231,114540.0,114530.0,1.77449953]
["bitfinex-derivatives","BTCF0:USTF0",1754273720521,0.231,114540.0,114530.0,1.93109268]
["bitfinex-derivatives","BTCF0:USTF0",1754273721325,0.231,114540.0,114530.0,2.19821268]
["bitfinex-derivatives","BTCF0:USTF0",1754273722121,0.2784,114540.0,114530.0,2.19821268]
["bitfinex-derivatives","BTCF0:USTF0",1754273726927,0.2784,114540.0,114530.0,2.04161953]
["bitfinex-derivatives","BTCF0:USTF0",1754273727827,0.231,114540.0,114530.0,2.04161953]
["bitfinex-derivatives","BTCF0:USTF0",1754273731829,0.2784,114540.0,114530.0,2.04161953]
["bitfinex-derivatives","BTCF0:USTF0",1754273734433,0.231,114540.0,114530.0,2.04161953]
["bitfinex-derivatives","BTCF0:USTF0",1754273735534,0.2784,114540.0,114530.0,2.04161953]
["bitfinex-derivatives","BTCF0:USTF0",1754273735935,0.2784,114540.0,114530.0,2.2452063]
["bitfinex-derivatives","BTCF0:USTF0",1754273737230,0.2784,114540.0,114530.0,2.04161953]
["bitfinex-derivatives","BTCF0:USTF0",1754273737739,0.52457,114540.0,114530.0,2.04161953]
["bitfinex-derivatives","BTCF0:USTF0",1754273738340,0.52457,114540.0,114530.0,2.2452063]
["bitfinex-derivatives","BTCF0:USTF0",1754273741245,0.47346,114540.0,114530.0,2.2452063]
["bitfinex-derivatives","BTCF0:USTF0",1754273742844,0.2784,114540.0,114530.0,2.2452063]
["bitfinex-derivatives","BTCF0:USTF0",1754273743237,0.231,114540.0,114530.0,2.04161953]
["bitfinex-derivatives","BTCF0:USTF0",1754273744444,0.221,114540.0,114530.0,2.04161953]
["bitfinex-derivatives","BTCF0:USTF0",1754273744636,0.001,114540.0,114530.0,2.21623553]
["bitfinex-derivatives","BTCF0:USTF0",1754273744837,0.04777,114560.0,114550.0,0.4556079]
["bitfinex-derivatives","BTCF0:USTF0",1754273745045,0.8195543,114580.0,114570.0,0.2873074]
["bitfinex-derivatives","BTCF0:USTF0",1754273745241,1.0295543,114580.0,114570.0,0.96875522]
["bitfinex-derivatives","BTCF0:USTF0",1754273745945,0.49421,114580.0,114570.0,0.96875522]
["bitfinex-derivatives","BTCF0:USTF0",1754273746340,0.6707422,114580.0,114570.0,0.97737326]
["bitfinex-derivatives","BTCF0:USTF0",1754273747348,0.6707422,114580.0,114570.0,1.13621429]
["bitfinex-derivatives","BTCF0:USTF0",1754273748352,0.49621,114580.0,114570.0,1.49701429]
["bitfinex-derivatives","BTCF0:USTF0",1754273749746,0.6707422,114580.0,114570.0,1.49701429]
["bitfinex-derivatives","BTCF0:USTF0",1754273750550,0.49621,114580.0,114570.0,1.49701429]
["bitfinex-derivatives","BTCF0:USTF0",1754273750757,0.212,114580.0,114570.0,1.60689326]
["bitfinex-derivatives","BTCF0:USTF0",1754273751450,0.212,114580.0,114570.0,1.76373429]
["bitfinex-derivatives","BTCF0:USTF0",1754273752145,0.25977,114580.0,114570.0,1.76373429]
["bitfinex-derivatives","BTCF0:USTF0",1754273752754,0.37295,114580.0,114570.0,1.76373429]
["bitfinex-derivatives","BTCF0:USTF0",1754273753054,0.37295,114580.0,114570.0,1.60689326]
["bitfinex-derivatives","BTCF0:USTF0",1754273754043,0.44704,114580.0,114570.0,1.60689326]
["bitfinex-derivatives","BTCF0:USTF0",1754273755741,0.49621,114580.0,114570.0,1.60689326]
["bitfinex-derivatives","BTCF0:USTF0",1754273756652,0.44704,114580.0,114570.0,1.60689326]
["bitfinex-derivatives","BTCF0:USTF0",1754273757557,0.44704,114580.0,114570.0,1.74309326]
["bitfinex-derivatives","BTCF0:USTF0",1754273757956,0.44704,114580.0,114570.0,1.89993429]
["bitfinex-derivatives","BTCF0:USTF0",1754273762966,0.44704,114580.0,114570.0,1.74309326]
["bitfinex-derivatives","BTCF0:USTF0",1754273763261,0.44704,114580.0,114570.0,1.8995433]
["bitfinex-derivatives","BTCF0:USTF0",1754273764060,0.44704,114580.0,114570.0,1.74309326]
["bitfinex-derivatives","BTCF0:USTF0",1754273764262,0.44704,114580.0,114570.0,1.89954889]
["bitfinex-derivatives","BTCF0:USTF0",1754273764957,0.44704,114580.0,114570.0,1.74309326]
["bitfinex-derivatives","BTCF0:USTF0",1754273767467,0.49621,114580.0,114570.0,1.74309326]
["bitfinex-derivatives","BTCF0:USTF0",1754273769156,0.5474816,114580.0,114570.0,0.91473544]
["bitfinex-derivatives","BTCF0:USTF0",1754273769362,0.6707416,114580.0,114570.0,1.55835326]
["bitfinex-derivatives","BTCF0:USTF0",1754273769563,0.6707416,114580.0,114570.0,1.60681326]
["bitfinex-derivatives","BTCF0:USTF0",1754273773165,0.6707416,114580.0,114570.0,1.09363544]
["bitfinex-derivatives","BTCF0:USTF0",1754273773366,0.6707416,114580.0,114570.0,1.60681326]
["bitfinex-derivatives","BTCF0:USTF0",1754273773975,0.6707416,114580.0,114570.0,1.09363544]
["bitfinex-derivatives","BTCF0:USTF0",1754273774169,0.6707416,114580.0,114570.0,1.60681326]
["bitfinex-derivatives","BTCF0:USTF0",1754273774562,0.6707416,114580.0,114570.0,1.34017326]
["bitfinex-derivatives","BTCF0:USTF0",1754273774764,0.49621,114580.0,114570.0,1.60681326]
["bitfinex-derivatives","BTCF0:USTF0",1754273776770,0.6707422,114580.0,114570.0,1.60681326]
["bitfinex-derivatives","BTCF0:USTF0",1754273779173,0.6707422,114580.0,114570.0,1.24601326]
["bitfinex-derivatives","BTCF0:USTF0",1754273779472,0.6707422,114580.0,114570.0,0.68437544]
["bitfinex-derivatives","BTCF0:USTF0",1754273780371,0.6707422,114580.0,114570.0,0.68237544]
["bitfinex-derivatives","BTCF0:USTF0",1754273780671,0.6707422,114580.0,114570.0,0.68437544]
["bitfinex-derivatives","BTCF0:USTF0",1754273781072,0.6707422,114580.0,114570.0,1.19755326]
["bitfinex-derivatives","BTCF0:USTF0",1754273781575,0.6687422,114580.0,114570.0,1.19755326]
["bitfinex-derivatives","BTCF0:USTF0",1754273781774,0.6697422,114580.0,114570.0,1.19755326]
["bitfinex-derivatives","BTCF0:USTF0",1754273783270,0.6697422,114580.0,114570.0,1.24301326]
["bitfinex-derivatives","BTCF0:USTF0",1754273783574,0.49521,114580.0,114570.0,1.24301326]
["bitfinex-derivatives","BTCF0:USTF0",1754273783872,0.49521,114580.0,114570.0,1.60381326]
["bitfinex-derivatives","BTCF0:USTF0",1754273785268,0.211,114580.0,114570.0,1.60381326]
["bitfinex-derivatives","BTCF0:USTF0",1754273785469,0.251,114580.0,114570.0,1.80740003]
["bitfinex-derivatives","BTCF0:USTF0",1754273785773,0.031,114580.0,114570.0,1.964475]
["bitfinex-derivatives","BTCF0:USTF0",1754273785976,0.001,114580.0,114570.0,1.964475]
["bitfinex-derivatives","BTCF0:USTF0",1754273786579,0.001,114580.0,114570.0,1.80740003]
["bitfinex-derivatives","BTCF0:USTF0",1754273786779,0.001,114580.0,114570.0,1.80840003]
["bitfinex-derivatives","BTCF0:USTF0",1754273787177,0.001,114580.0,114570.0,1.94460003]
["bitfinex-derivatives","BTCF0:USTF0",1754273787377,0.65834211,114600.0,114590.0,0.448397]
["bitfinex-derivatives","BTCF0:USTF0",1754273787578,1.04284381,114600.0,114590.0,1.11863485]
["bitfinex-derivatives","BTCF0:USTF0",1754273788265,0.68204381,114600.0,114590.0,1.11863485]
["bitfinex-derivatives","BTCF0:USTF0",1754273788670,0.68304381,114600.0,114590.0,1.11863485]
["bitfinex-derivatives","BTCF0:USTF0",1754273789170,0.68304381,114600.0,114590.0,0.96157482]
["bitfinex-derivatives","BTCF0:USTF0",1754273789674,0.68304381,114600.0,114590.0,0.96357482]
["bitfinex-derivatives","BTCF0:USTF0",1754273789874,0.50854211,114600.0,114590.0,0.96357482]
["bitfinex-derivatives","BTCF0:USTF0",1754273790878,0.27542211,114600.0,114590.0,1.32437482]
["bitfinex-derivatives","BTCF0:USTF0",1754273791178,0.27542211,114600.0,114590.0,1.3938257]
["bitfinex-derivatives","BTCF0:USTF0",1754273791581,0.23026211,114600.0,114590.0,1.6607857]
["bitfinex-derivatives","BTCF0:USTF0",1754273792678,0.23026211,114600.0,114590.0,1.86437247]
["bitfinex-derivatives","BTCF0:USTF0",1754273792980,0.211,114600.0,114590.0,1.86437247]
["bitfinex-derivatives","BTCF0:USTF0",1754273794081,0.25616,114600.0,114590.0,1.86437247]
["bitfinex-derivatives","BTCF0:USTF0",1754273794974,0.41176,114600.0,114590.0,1.6607857]
["bitfinex-derivatives","BTCF0:USTF0",1754273795181,0.48928,114600.0,114590.0,1.6607857]
["bitfinex-derivatives","BTCF0:USTF0",1754273796278,0.48928,114600.0,114590.0,1.86437247]
["bitfinex-derivatives","BTCF0:USTF0",1754273796482,0.44192,114600.0,114590.0,1.86437247]
["bitfinex-derivatives","BTCF0:USTF0",1754273798379,0.44192,114600.0,114590.0,1.08423465]
["bitfinex-derivatives","BTCF0:USTF0",1754273798681,0.48928,114600.0,114590.0,1.59741247]
["bitfinex-derivatives","BTCF0:USTF0",1754273799183,0.48928,114600.0,114590.0,1.08423465]
["bitfinex-derivatives","BTCF0:USTF0",1754273799382,0.48928,114600.0,114590.0,1.59741247]
["bitfinex-derivatives","BTCF0:USTF0",1754273802279,0.48928,114600.0,114590.0,1.3938257]
["bitfinex-derivatives","BTCF0:USTF0",1754273802479,0.48759,114600.0,114590.0,0.88064788]
["bitfinex-derivatives","BTCF0:USTF0",1754273802675,0.48759,114600.0,114590.0,1.3938257]
["bitfinex-derivatives","BTCF0:USTF0",1754273802873,0.48759,114600.0,114590.0,1.0330257]
["bitfinex-derivatives","BTCF0:USTF0",1754273803081,0.6620919,114600.0,114590.0,0.47438788]
["bitfinex-derivatives","BTCF0:USTF0",1754273803485,0.6620919,114600.0,114590.0,1.14414869]
["bitfinex-derivatives","BTCF0:USTF0",1754273804281,0.6620919,114600.0,114590.0,0.63097087]
["bitfinex-derivatives","BTCF0:USTF0",1754273805088,0.6620919,114600.0,114590.0,0.67772087]
["bitfinex-derivatives","BTCF0:USTF0",1754273805486,0.48759,114600.0,114590.0,1.19089869]
["bitfinex-derivatives","BTCF0:USTF0",1754273806887,0.6620918,114600.0,114590.0,1.19089869]
["bitfinex-derivatives","BTCF0:USTF0",1754273810490,0.6620918,114600.0,114590.0,0.67772087]
["bitfinex-derivatives","BTCF0:USTF0",1754273810791,0.6620918,114600.0,114590.0,1.19089869]
["bitfinex-derivatives","BTCF0:USTF0",1754273813897,0.6620918,114600.0,114590.0,1.0343157]
["bitfinex-derivatives","BTCF0:USTF0",1754273814092,0.48759,114600.0,114590.0,1.0343157]
["bitfinex-derivatives","BTCF0:USTF0",1754273816104,0.6620917,114600.0,114590.0,0.52113788]
["bitfinex-derivatives","BTCF0:USTF0",1754273816292,0.48759,114600.0,114590.0,1.0343157]
["bitfinex-derivatives","BTCF0:USTF0",1754273818402,0.6620917,114600.0,114590.0,1.0343157]
["bitfinex-derivatives","BTCF0:USTF0",1754273818802,0.48759,114600.0,114590.0,1.0343157]
["bitfinex-derivatives","BTCF0:USTF0",1754273820314,0.48759,114600.0,114590.0,1.3951157]
["bitfinex-derivatives","BTCF0:USTF0",1754273820514,0.211,114600.0,114590.0,1.90829352]
["bitfinex-derivatives","BTCF0:USTF0",1754273821015,0.211,114600.0,114590.0,1.3951157]
["bitfinex-derivatives","BTCF0:USTF0",1754273821208,0.211,114600.0,114590.0,0.88193788]
["bitfinex-derivatives","BTCF0:USTF0",1754273821410,0.231,114600.0,114590.0,1.3951157]
["bitfinex-derivatives","BTCF0:USTF0",1754273821713,0.231,114600.0,114590.0,1.59870247]
["bitfinex-derivatives","BTCF0:USTF0",1754273823410,0.211,114600.0,114590.0,2.11188029]
["bitfinex-derivatives","BTCF0:USTF0",1754273823618,0.60710536,114630.0,114620.0,0.2820513]
["bitfinex-derivatives","BTCF0:USTF0",1754273823810,1.03156146,114630.0,114620.0,0.4484013]
["bitfinex-derivatives","BTCF0:USTF0",1754273824004,1.03156146,114630.0,114620.0,0.96157912]
["bitfinex-derivatives","BTCF0:USTF0",1754273824208,1.07568146,114630.0,114620.0,0.96157912]
["bitfinex-derivatives","BTCF0:USTF0",1754273824808,0.71588146,114630.0,114620.0,0.96157912]
["bitfinex-derivatives","BTCF0:USTF0",1754273825817,0.71588146,114630.0,114620.0,0.4484013]
["bitfinex-derivatives","BTCF0:USTF0",1754273826018,0.71588146,114630.0,114620.0,0.96157912]
["bitfinex-derivatives","BTCF0:USTF0",1754273826220,0.71588146,114630.0,114620.0,0.97021708]
["bitfinex-derivatives","BTCF0:USTF0",1754273828812,0.71488146,114630.0,114620.0,0.97021708]
["bitfinex-derivatives","BTCF0:USTF0",1754273829610,1.07568146,114630.0,114620.0,0.97021708]
["bitfinex-derivatives","BTCF0:USTF0",1754273829810,0.71488146,114630.0,114620.0,0.97021708]
["bitfinex-derivatives","BTCF0:USTF0",1754273830012,0.26917536,114630.0,114620.0,0.97021708]
["bitfinex-derivatives","BTCF0:USTF0",1754273830310,0.59171136,114630.0,114620.0,0.97021708]
["bitfinex-derivatives","BTCF0:USTF0",1754273830509,0.71488136,114630.0,114620.0,0.97021708]
["bitfinex-derivatives","BTCF0:USTF0",1754273831521,0.71488136,114630.0,114620.0,0.45703926]
["bitfinex-derivatives","BTCF0:USTF0",1754273831716,0.71488136,114630.0,114620.0,0.97021708]
["bitfinex-derivatives","BTCF0:USTF0",1754273831917,0.71488136,114630.0,114620.0,0.97121708]
["bitfinex-derivatives","BTCF0:USTF0",1754273833825,0.71488136,114630.0,114620.0,0.45803926]
["bitfinex-derivatives","BTCF0:USTF0",1754273834016,0.71488136,114630.0,114620.0,0.97121708]
["bitfinex-derivatives","BTCF0:USTF0",1754273836826,0.71488136,114630.0,114620.0,0.45803926]
["bitfinex-derivatives","BTCF0:USTF0",1754273837522,0.71488136,114630.0,114620.0,0.18410926]
["bitfinex-derivatives","BTCF0:USTF0",1754273837728,1.58885918,114630.0,114620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754273837920,1.59780364,114630.0,114620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754273838422,1.07568136,114630.0,114620.0,0.1754717]
["bitfinex-derivatives","BTCF0:USTF0",1754273838625,1.58885918,114630.0,114620.0,0.1754717]
["bitfinex-derivatives","BTCF0:USTF0",1754273838831,1.58885918,114630.0,114620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754273840427,1.59778178,114630.0,114620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754273841417,1.77226178,114630.0,114620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754273844033,0.281367,114610.0,114600.0,0.41865764]
["bitfinex-derivatives","BTCF0:USTF0",1754273844229,1.07639849,114610.0,114600.0,0.41865764]
["bitfinex-derivatives","BTCF0:USTF0",1754273844727,1.07639849,114610.0,114600.0,0.48672764]
["bitfinex-derivatives","BTCF0:USTF0",1754273845131,1.07639849,114610.0,114600.0,0.48972764]
["bitfinex-derivatives","BTCF0:USTF0",1754273845429,1.07639849,114610.0,114600.0,0.40247724]
["bitfinex-derivatives","BTCF0:USTF0",1754273845733,1.58957631,114610.0,114600.0,0.33441934]
["bitfinex-derivatives","BTCF0:USTF0",1754273846328,1.58957631,114610.0,114600.0,0.1775022]
["bitfinex-derivatives","BTCF0:USTF0",1754273847637,1.07639849,114610.0,114600.0,0.1775022]
["bitfinex-derivatives","BTCF0:USTF0",1754273849242,1.58957631,114610.0,114600.0,0.1775022]
["bitfinex-derivatives","BTCF0:USTF0",1754273849734,1.58957631,114610.0,114600.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754273851342,1.95037631,114610.0,114600.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754273852433,1.43719849,114610.0,114600.0,0.1775022]
["bitfinex-derivatives","BTCF0:USTF0",1754273853943,1.43719849,114610.0,114600.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754273854739,1.95037631,114610.0,114600.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754273855129,1.95037631,114610.0,114600.0,0.1775022]
["bitfinex-derivatives","BTCF0:USTF0",1754273856437,1.43719849,114610.0,114600.0,0.1775022]
["bitfinex-derivatives","BTCF0:USTF0",1754273856836,1.43719849,114610.0,114600.0,0.91519002]
["bitfinex-derivatives","BTCF0:USTF0",1754273857231,1.43719849,114610.0,114600.0,0.95815002]
["bitfinex-derivatives","BTCF0:USTF0",1754273858442,1.43719849,114610.0,114600.0,0.4449722]
["bitfinex-derivatives","BTCF0:USTF0",1754273858637,1.43719849,114610.0,114600.0,0.4020122]
["bitfinex-derivatives","BTCF0:USTF0",1754273860541,1.43719849,114610.0,114600.0,0.3545622]
["bitfinex-derivatives","BTCF0:USTF0",1754273860843,1.43719849,114610.0,114600.0,0.2086722]
["bitfinex-derivatives","BTCF0:USTF0",1754273861043,1.95037631,114610.0,114600.0,0.2086722]
["bitfinex-derivatives","BTCF0:USTF0",1754273863237,1.43719849,114610.0,114600.0,0.2086722]
["bitfinex-derivatives","BTCF0:USTF0",1754273866442,1.43719849,114610.0,114600.0,0.2786022]
["bitfinex-derivatives","BTCF0:USTF0",1754273867347,1.43719849,114610.0,114600.0,0.2086722]
["bitfinex-derivatives","BTCF0:USTF0",1754273868946,1.43719849,114610.0,114600.0,0.03417]
["bitfinex-derivatives","BTCF0:USTF0",1754273869248,1.43719849,114610.0,114600.0,0.1775022]
["bitfinex-derivatives","BTCF0:USTF0",1754273869454,1.95037631,114610.0,114600.0,0.1775022]
["bitfinex-derivatives","BTCF0:USTF0",1754273870050,1.95037631,114610.0,114600.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754273870250,1.95037631,114610.0,114600.0,0.1775022]
["bitfinex-derivatives","BTCF0:USTF0",1754273875656,1.43719849,114610.0,114600.0,0.1775022]
["bitfinex-derivatives","BTCF0:USTF0",1754273882461,1.43719849,114610.0,114600.0,0.2474322]
["bitfinex-derivatives","BTCF0:USTF0",1754273883454,1.43719849,114610.0,114600.0,0.1775022]
["bitfinex-derivatives","BTCF0:USTF0",1754273884265,1.95037631,114610.0,114600.0,0.1775022]
["bitfinex-derivatives","BTCF0:USTF0",1754273890470,1.95037631,114610.0,114600.0,0.33441934]
["bitfinex-derivatives","BTCF0:USTF0",1754273891367,1.95037631,114610.0,114600.0,0.1775022]
["bitfinex-derivatives","BTCF0:USTF0",1754273893675,1.43719849,114610.0,114600.0,0.1775022]
["bitfinex-derivatives","BTCF0:USTF0",1754273898674,2.01408991,114610.0,114600.0,0.75439362]
["bitfinex-derivatives","BTCF0:USTF0",1754273899972,1.43719849,114610.0,114600.0,1.38744504]
["bitfinex-derivatives","BTCF0:USTF0",1754273900269,0.70923849,114610.0,114600.0,1.54179504]
["bitfinex-derivatives","BTCF0:USTF0",1754273900975,0.70923849,114610.0,114600.0,1.69871218]
["bitfinex-derivatives","BTCF0:USTF0",1754273901769,0.70923849,114610.0,114600.0,1.54179504]
["bitfinex-derivatives","BTCF0:USTF0",1754273902672,0.70923849,114610.0,114600.0,0.94835346]
["bitfinex-derivatives","BTCF0:USTF0",1754273904976,0.70923849,114610.0,114600.0,0.4357022]
["bitfinex-derivatives","BTCF0:USTF0",1754273905169,0.70923849,114610.0,114600.0,0.94835346]
["bitfinex-derivatives","BTCF0:USTF0",1754273905370,1.07003849,114610.0,114600.0,0.94835346]
["bitfinex-derivatives","BTCF0:USTF0",1754273905771,0.70923849,114610.0,114600.0,0.94835346]
["bitfinex-derivatives","BTCF0:USTF0",1754273909475,0.70923849,114610.0,114600.0,0.4357022]
["bitfinex-derivatives","BTCF0:USTF0",1754273909784,0.70923849,114610.0,114600.0,0.94835346]
["bitfinex-derivatives","BTCF0:USTF0",1754273911183,1.07003849,114610.0,114600.0,0.4357022]
["bitfinex-derivatives","BTCF0:USTF0",1754273911383,1.07003849,114610.0,114600.0,0.3912122]
["bitfinex-derivatives","BTCF0:USTF0",1754273912081,1.58268975,114610.0,114600.0,0.1775022]
["bitfinex-derivatives","BTCF0:USTF0",1754273913186,1.07003849,114610.0,114600.0,0.1775022]
["bitfinex-derivatives","BTCF0:USTF0",1754273913478,1.07003849,114610.0,114600.0,0.2729622]
["bitfinex-derivatives","BTCF0:USTF0",1754273913682,1.07003849,114610.0,114600.0,0.3159722]
["bitfinex-derivatives","BTCF0:USTF0",1754273914782,1.07003849,114610.0,114600.0,0.2061122]
["bitfinex-derivatives","BTCF0:USTF0",1754273916177,1.07003849,114610.0,114600.0,0.1775022]
["bitfinex-derivatives","BTCF0:USTF0",1754273920291,1.07003849,114610.0,114600.0,0.33441934]
["bitfinex-derivatives","BTCF0:USTF0",1754273922081,1.07003849,114610.0,114600.0,0.33441954]
["bitfinex-derivatives","BTCF0:USTF0",1754273922082,1.58268975,114610.0,114600.0,0.33441954]
["bitfinex-derivatives","BTCF0:USTF0",1754273923290,1.07003849,114610.0,114600.0,0.33441954]
["bitfinex-derivatives","BTCF0:USTF0",1754273926786,1.64690227,114610.0,114600.0,0.91128332]
["bitfinex-derivatives","BTCF0:USTF0",1754273927194,1.64690227,114610.0,114600.0,0.97617332]
["bitfinex-derivatives","BTCF0:USTF0",1754273932292,1.64690227,114610.0,114600.0,0.81925618]
["bitfinex-derivatives","BTCF0:USTF0",1754273933696,1.07003849,114610.0,114600.0,0.81925618]
["bitfinex-derivatives","BTCF0:USTF0",1754273933900,1.64690227,114610.0,114600.0,0.81925618]
["bitfinex-derivatives","BTCF0:USTF0",1754273934100,1.64690227,114610.0,114600.0,0.84904618]
["bitfinex-derivatives","BTCF0:USTF0",1754273935499,1.64690227,114610.0,114600.0,0.78415618]
["bitfinex-derivatives","BTCF0:USTF0",1754273935700,1.64690227,114610.0,114600.0,0.1775024]
["bitfinex-derivatives","BTCF0:USTF0",1754273936094,1.64690227,114610.0,114600.0,0.33441954]
["bitfinex-derivatives","BTCF0:USTF0",1754273939904,1.07003849,114610.0,114600.0,1.05161332]
["bitfinex-derivatives","BTCF0:USTF0",1754273940207,1.64690227,114610.0,114600.0,1.05161332]
["bitfinex-derivatives","BTCF0:USTF0",1754273940505,1.64690227,114610.0,114600.0,0.92334618]
["bitfinex-derivatives","BTCF0:USTF0",1754273940808,1.64690227,114610.0,114600.0,0.96679618]
["bitfinex-derivatives","BTCF0:USTF0",1754273941102,1.07003849,114610.0,114600.0,0.96679618]
["bitfinex-derivatives","BTCF0:USTF0",1754273941298,1.64690227,114610.0,114600.0,1.12388636]
["bitfinex-derivatives","BTCF0:USTF0",1754273943009,1.64690227,114610.0,114600.0,0.96679618]
["bitfinex-derivatives","BTCF0:USTF0",1754273944011,1.07003849,114610.0,114600.0,0.96679618]
["bitfinex-derivatives","BTCF0:USTF0",1754273944204,1.64690227,114610.0,114600.0,0.96679618]
["bitfinex-derivatives","BTCF0:USTF0",1754273944405,1.07003849,114610.0,114600.0,0.96679618]
["bitfinex-derivatives","BTCF0:USTF0",1754273944603,1.64690227,114610.0,114600.0,0.96679618]
["bitfinex-derivatives","BTCF0:USTF0",1754273947317,1.64690227,114610.0,114600.0,1.12389271]
["bitfinex-derivatives","BTCF0:USTF0",1754273949818,1.64690227,114610.0,114600.0,0.54702893]
["bitfinex-derivatives","BTCF0:USTF0",1754273950018,1.64690227,114610.0,114600.0,1.12389271]
["bitfinex-derivatives","BTCF0:USTF0",1754273951416,1.07003849,114610.0,114600.0,1.12389271]
["bitfinex-derivatives","BTCF0:USTF0",1754273951621,1.64690227,114610.0,114600.0,1.12389271]
["bitfinex-derivatives","BTCF0:USTF0",1754273954222,1.07003849,114610.0,114600.0,1.12389271]
["bitfinex-derivatives","BTCF0:USTF0",1754273954423,1.64690227,114610.0,114600.0,1.12389271]
["bitfinex-derivatives","BTCF0:USTF0",1754273955023,1.64690227,114610.0,114600.0,1.16561271]
["bitfinex-derivatives","BTCF0:USTF0",1754273955926,1.07003849,114610.0,114600.0,1.16561271]
["bitfinex-derivatives","BTCF0:USTF0",1754273956127,1.64690227,114610.0,114600.0,1.16561271]
["bitfinex-derivatives","BTCF0:USTF0",1754273956929,1.64690227,114610.0,114600.0,1.12389271]
["bitfinex-derivatives","BTCF0:USTF0",1754273957832,1.64690227,114610.0,114600.0,0.96679618]
["bitfinex-derivatives","BTCF0:USTF0",1754273965841,1.64690227,114610.0,114600.0,0.3899324]
["bitfinex-derivatives","BTCF0:USTF0",1754273966030,1.62776078,114610.0,114600.0,0.2072924]
["bitfinex-derivatives","BTCF0:USTF0",1754273966837,1.050897,114610.0,114600.0,0.2072924]
["bitfinex-derivatives","BTCF0:USTF0",1754273967032,1.62776078,114610.0,114600.0,0.84659618]
["bitfinex-derivatives","BTCF0:USTF0",1754273967540,1.62776078,114610.0,114600.0,0.3121324]
["bitfinex-derivatives","BTCF0:USTF0",1754273967733,1.62776078,114610.0,114600.0,0.88899618]
["bitfinex-derivatives","BTCF0:USTF0",1754273968233,1.62776078,114610.0,114600.0,0.3121324]
["bitfinex-derivatives","BTCF0:USTF0",1754273970438,1.62776078,114610.0,114600.0,0.42685128]
["bitfinex-derivatives","BTCF0:USTF0",1754273971341,1.62776078,114610.0,114600.0,0.36441128]
["bitfinex-derivatives","BTCF0:USTF0",1754273973641,1.62776078,114610.0,114600.0,0.42685128]
["bitfinex-derivatives","BTCF0:USTF0",1754273975144,1.62776078,114610.0,114600.0,0.18990888]
["bitfinex-derivatives","BTCF0:USTF0",1754273976943,1.62776078,114610.0,114600.0,0.36441118]
["bitfinex-derivatives","BTCF0:USTF0",1754273979150,1.62776078,114610.0,114600.0,0.16011888]
["bitfinex-derivatives","BTCF0:USTF0",1754273980746,1.62776078,114610.0,114600.0,0.20658677]
["bitfinex-derivatives","BTCF0:USTF0",1754273981052,1.63635189,114610.0,114600.0,0.20658677]
["bitfinex-derivatives","BTCF0:USTF0",1754273981549,2.21321567,114610.0,114600.0,0.36366604]
["bitfinex-derivatives","BTCF0:USTF0",1754273982047,1.63635189,114610.0,114600.0,0.16007927]
["bitfinex-derivatives","BTCF0:USTF0",1754273982248,2.21321567,114610.0,114600.0,0.16007927]
["bitfinex-derivatives","BTCF0:USTF0",1754273982448,1.63635189,114610.0,114600.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754273982747,1.63635189,114610.0,114600.0,0.16007714]
["bitfinex-derivatives","BTCF0:USTF0",1754273984048,1.90311189,114610.0,114600.0,0.16007714]
["bitfinex-derivatives","BTCF0:USTF0",1754273984251,2.47997567,114610.0,114600.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754273984550,0.4165323,114600.0,114590.0,0.22652802]
["bitfinex-derivatives","BTCF0:USTF0",1754273984744,2.38622006,114600.0,114590.0,0.22652802]
["bitfinex-derivatives","BTCF0:USTF0",1754273985648,2.38622006,114600.0,114590.0,0.22952802]
["bitfinex-derivatives","BTCF0:USTF0",1754273988150,2.56074806,114600.0,114590.0,0.22952802]
["bitfinex-derivatives","BTCF0:USTF0",1754273988843,2.38622006,114600.0,114590.0,0.11826802]
["bitfinex-derivatives","BTCF0:USTF0",1754273989045,2.56074806,114600.0,114590.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754273989456,0.2709528,114580.0,114570.0,1.04799598]
["bitfinex-derivatives","BTCF0:USTF0",1754273989751,1.61322658,114580.0,114570.0,0.48905468]
["bitfinex-derivatives","BTCF0:USTF0",1754273990546,1.61322658,114580.0,114570.0,0.49005468]
["bitfinex-derivatives","BTCF0:USTF0",1754273991946,1.61322658,114580.0,114570.0,0.49305468]
["bitfinex-derivatives","BTCF0:USTF0",1754273992147,1.61322658,114580.0,114570.0,0.49205468]
["bitfinex-derivatives","BTCF0:USTF0",1754273992655,1.61322658,114580.0,114570.0,0.48905468]
["bitfinex-derivatives","BTCF0:USTF0",1754273992851,1.61322658,114580.0,114570.0,0.49105468]
["bitfinex-derivatives","BTCF0:USTF0",1754273993855,1.61322658,114580.0,114570.0,0.44741778]
["bitfinex-derivatives","BTCF0:USTF0",1754273995059,1.61322658,114580.0,114570.0,0.19446778]
["bitfinex-derivatives","BTCF0:USTF0",1754273995355,1.61322658,114580.0,114570.0,0.01992248]
["bitfinex-derivatives","BTCF0:USTF0",1754273995959,1.61322658,114580.0,114570.0,0.17665618]
["bitfinex-derivatives","BTCF0:USTF0",1754273996150,1.61322658,114580.0,114570.0,0.31204618]
["bitfinex-derivatives","BTCF0:USTF0",1754273998960,1.61322658,114580.0,114570.0,0.48659418]
["bitfinex-derivatives","BTCF0:USTF0",1754273999462,1.61322658,114580.0,114570.0,0.53123418]
["bitfinex-derivatives","BTCF0:USTF0",1754273999760,1.61322658,114580.0,114570.0,0.60415418]
["bitfinex-derivatives","BTCF0:USTF0",1754274000063,1.0363628,114580.0,114570.0,0.60415418]
["bitfinex-derivatives","BTCF0:USTF0",1754274000261,1.61322658,114580.0,114570.0,1.18101796]
["bitfinex-derivatives","BTCF0:USTF0",1754274004765,1.61322658,114580.0,114570.0,1.02428426]
["bitfinex-derivatives","BTCF0:USTF0",1754274008569,1.61322658,114580.0,114570.0,0.84973626]
["bitfinex-derivatives","BTCF0:USTF0",1754274008766,1.61322658,114580.0,114570.0,0.01992248]
["bitfinex-derivatives","BTCF0:USTF0",1754274008971,1.97402658,114580.0,114570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754274009264,1.99363089,114580.0,114570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754274017681,1.41676711,114580.0,114570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754274017980,1.99363089,114580.0,114570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754274019782,2.57049467,114580.0,114570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754274021486,1.17473711,114580.0,114570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754274021684,1.32193711,114580.0,114570.0,1.53412556]
["bitfinex-derivatives","BTCF0:USTF0",1754274021874,1.32193711,114580.0,114570.0,0.422088]
["bitfinex-derivatives","BTCF0:USTF0",1754274022074,1.32193711,114580.0,114570.0,0.99895178]
["bitfinex-derivatives","BTCF0:USTF0",1754274022275,1.32193711,114580.0,114570.0,0.422088]
["bitfinex-derivatives","BTCF0:USTF0",1754274022680,1.32193711,114580.0,114570.0,0.93498512]
["bitfinex-derivatives","BTCF0:USTF0",1754274024175,1.32193711,114580.0,114570.0,1.09171882]
["bitfinex-derivatives","BTCF0:USTF0",1754274024888,0.30874431,114580.0,114570.0,1.09171882]
["bitfinex-derivatives","BTCF0:USTF0",1754274025083,0.27960431,114580.0,114570.0,1.09171882]
["bitfinex-derivatives","BTCF0:USTF0",1754274026582,0.27960431,114580.0,114570.0,0.93498512]
["bitfinex-derivatives","BTCF0:USTF0",1754274027584,0.27960431,114580.0,114570.0,0.422088]
["bitfinex-derivatives","BTCF0:USTF0",1754274027784,0.27960431,114580.0,114570.0,0.93498512]
["bitfinex-derivatives","BTCF0:USTF0",1754274028394,0.27960431,114580.0,114570.0,1.47034512]
["bitfinex-derivatives","BTCF0:USTF0",1754274028687,0.12530431,114580.0,114570.0,1.47034512]
["bitfinex-derivatives","BTCF0:USTF0",1754274029292,0.3608,114590.0,114580.0,0.2180739]
["bitfinex-derivatives","BTCF0:USTF0",1754274029495,0.6008,114590.0,114580.0,0.88782511]
["bitfinex-derivatives","BTCF0:USTF0",1754274029693,0.24,114590.0,114580.0,1.42316911]
["bitfinex-derivatives","BTCF0:USTF0",1754274030190,0.24,114590.0,114580.0,1.26631502]
["bitfinex-derivatives","BTCF0:USTF0",1754274030788,0.24,114590.0,114580.0,1.26831502]
["bitfinex-derivatives","BTCF0:USTF0",1754274031396,0.24,114590.0,114580.0,1.47190179]
["bitfinex-derivatives","BTCF0:USTF0",1754274031589,0.27973,114590.0,114580.0,1.47190179]
["bitfinex-derivatives","BTCF0:USTF0",1754274033696,0.27973,114590.0,114580.0,1.29735779]
["bitfinex-derivatives","BTCF0:USTF0",1754274036598,0.26293,114590.0,114580.0,1.29735779]
["bitfinex-derivatives","BTCF0:USTF0",1754274036794,0.03973,114620.0,114580.0,0.56638677]
["bitfinex-derivatives","BTCF0:USTF0",1754274037004,0.6896829,114620.0,114610.0,1.04818532]
["bitfinex-derivatives","BTCF0:USTF0",1754274037386,0.51521,114620.0,114610.0,1.04818532]
["bitfinex-derivatives","BTCF0:USTF0",1754274038785,0.51521,114620.0,114610.0,1.0568027]
["bitfinex-derivatives","BTCF0:USTF0",1754274039394,0.51521,114620.0,114610.0,1.21320783]
["bitfinex-derivatives","BTCF0:USTF0",1754274040394,0.51521,114620.0,114610.0,1.21420783]
["bitfinex-derivatives","BTCF0:USTF0",1754274040894,0.51521,114620.0,114610.0,1.21642783]
["bitfinex-derivatives","BTCF0:USTF0",1754274041687,0.51521,114620.0,114610.0,1.0600227]
["bitfinex-derivatives","BTCF0:USTF0",1754274042605,0.51521,114620.0,114610.0,1.0590227]
["bitfinex-derivatives","BTCF0:USTF0",1754274043593,1.050483,114620.0,114610.0,0.18827558]
["bitfinex-derivatives","BTCF0:USTF0",1754274043795,1.56338012,114620.0,114610.0,0.18310558]
["bitfinex-derivatives","BTCF0:USTF0",1754274043995,1.56338012,114620.0,114610.0,0.1744882]
["bitfinex-derivatives","BTCF0:USTF0",1754274048303,1.050483,114620.0,114610.0,0.1744882]
["bitfinex-derivatives","BTCF0:USTF0",1754274048499,1.56338012,114620.0,114610.0,0.1744882]
["bitfinex-derivatives","BTCF0:USTF0",1754274049195,1.050483,114620.0,114610.0,0.1744882]
["bitfinex-derivatives","BTCF0:USTF0",1754274053408,1.050483,114620.0,114610.0,0.1754782]
["bitfinex-derivatives","BTCF0:USTF0",1754274056006,1.050483,114620.0,114610.0,0.1744882]
["bitfinex-derivatives","BTCF0:USTF0",1754274056911,1.050483,114620.0,114610.0,0.33089333]
["bitfinex-derivatives","BTCF0:USTF0",1754274058713,1.050483,114620.0,114610.0,0.1744882]
["bitfinex-derivatives","BTCF0:USTF0",1754274059506,1.050483,114620.0,114610.0,0.33089333]
["bitfinex-derivatives","BTCF0:USTF0",1754274061008,1.050483,114620.0,114610.0,0.1744882]
["bitfinex-derivatives","BTCF0:USTF0",1754274061817,1.56338012,114620.0,114610.0,0.1744882]
["bitfinex-derivatives","BTCF0:USTF0",1754274062011,0.2734376,114610.0,114600.0,0.47065581]
["bitfinex-derivatives","BTCF0:USTF0",1754274062212,1.0411276,114610.0,114600.0,0.47065581]
["bitfinex-derivatives","BTCF0:USTF0",1754274062414,1.55402472,114610.0,114600.0,0.33089553]
["bitfinex-derivatives","BTCF0:USTF0",1754274062612,1.37953712,114610.0,114590.0,0.39233926]
["bitfinex-derivatives","BTCF0:USTF0",1754274062918,0.7811429,114600.0,114590.0,0.60482462]
["bitfinex-derivatives","BTCF0:USTF0",1754274063118,1.0411429,114600.0,114590.0,0.60482462]
["bitfinex-derivatives","BTCF0:USTF0",1754274063419,1.0401429,114600.0,114590.0,0.60482462]
["bitfinex-derivatives","BTCF0:USTF0",1754274064217,1.0401429,114600.0,114590.0,0.60682462]
["bitfinex-derivatives","BTCF0:USTF0",1754274064920,1.0401429,114600.0,114590.0,0.60782462]
["bitfinex-derivatives","BTCF0:USTF0",1754274065306,1.0401429,114600.0,114590.0,0.60682462]
["bitfinex-derivatives","BTCF0:USTF0",1754274065717,1.0401429,114600.0,114590.0,0.60482462]
["bitfinex-derivatives","BTCF0:USTF0",1754274066418,1.0401429,114600.0,114590.0,0.40123785]
["bitfinex-derivatives","BTCF0:USTF0",1754274068018,1.0401429,114600.0,114590.0,0.55819571]
["bitfinex-derivatives","BTCF0:USTF0",1754274068612,0.3561,114600.0,114590.0,1.43189283]
["bitfinex-derivatives","BTCF0:USTF0",1754274068806,0.30162,114600.0,114590.0,1.43189283]
["bitfinex-derivatives","BTCF0:USTF0",1754274074623,0.3646,114600.0,114590.0,1.43189283]
["bitfinex-derivatives","BTCF0:USTF0",1754274075423,0.41761,114600.0,114590.0,1.43189283]
["bitfinex-derivatives","BTCF0:USTF0",1754274075615,0.49855,114600.0,114590.0,1.43189283]
["bitfinex-derivatives","BTCF0:USTF0",1754274077622,0.49855,114600.0,114590.0,1.27493497]
["bitfinex-derivatives","BTCF0:USTF0",1754274078211,0.49855,114600.0,114590.0,0.76203785]
["bitfinex-derivatives","BTCF0:USTF0",1754274078411,0.49855,114600.0,114590.0,1.47852174]
["bitfinex-derivatives","BTCF0:USTF0",1754274079210,0.49855,114600.0,114590.0,1.47952174]
["bitfinex-derivatives","BTCF0:USTF0",1754274083327,0.6730529,114600.0,114590.0,1.27593497]
["bitfinex-derivatives","BTCF0:USTF0",1754274083921,0.49855,114600.0,114590.0,1.27593497]
["bitfinex-derivatives","BTCF0:USTF0",1754274085527,0.49855,114600.0,114590.0,1.47996037]
["bitfinex-derivatives","BTCF0:USTF0",1754274088530,0.45693,114600.0,114590.0,1.51912037]
["bitfinex-derivatives","BTCF0:USTF0",1754274089131,0.45693,114600.0,114590.0,1.31509497]
["bitfinex-derivatives","BTCF0:USTF0",1754274090532,0.49686,114600.0,114590.0,1.31509497]
["bitfinex-derivatives","BTCF0:USTF0",1754274093134,0.49686,114600.0,114590.0,1.4721293]
["bitfinex-derivatives","BTCF0:USTF0",1754274094628,0.49686,114600.0,114590.0,1.31509497]
["bitfinex-derivatives","BTCF0:USTF0",1754274096038,0.49686,114600.0,114590.0,1.34270497]
["bitfinex-derivatives","BTCF0:USTF0",1754274101932,0.49686,114600.0,114590.0,1.4997393]
["bitfinex-derivatives","BTCF0:USTF0",1754274103530,0.26,114600.0,114590.0,1.4997393]
["bitfinex-derivatives","BTCF0:USTF0",1754274104044,0.24017,114630.0,114620.0,0.2393423]
["bitfinex-derivatives","BTCF0:USTF0",1754274104341,0.48017,114630.0,114620.0,1.27007375]
["bitfinex-derivatives","BTCF0:USTF0",1754274104732,0.48017,114630.0,114620.0,0.75717663]
["bitfinex-derivatives","BTCF0:USTF0",1754274104938,0.48017,114630.0,114620.0,1.27007375]
["bitfinex-derivatives","BTCF0:USTF0",1754274105138,0.48017,114630.0,114620.0,1.11303942]
["bitfinex-derivatives","BTCF0:USTF0",1754274105536,0.48017,114630.0,114620.0,1.26990384]
["bitfinex-derivatives","BTCF0:USTF0",1754274106446,0.48017,114630.0,114620.0,0.75700672]
["bitfinex-derivatives","BTCF0:USTF0",1754274106641,0.48017,114630.0,114620.0,1.26990384]
["bitfinex-derivatives","BTCF0:USTF0",1754274107845,0.48017,114630.0,114620.0,1.11303942]
["bitfinex-derivatives","BTCF0:USTF0",1754274108035,0.48017,114630.0,114620.0,1.26981629]
["bitfinex-derivatives","BTCF0:USTF0",1754274109648,0.48017,114630.0,114620.0,0.90901629]
["bitfinex-derivatives","BTCF0:USTF0",1754274109845,0.84097,114630.0,114620.0,0.90901629]
["bitfinex-derivatives","BTCF0:USTF0",1754274110045,0.84097,114630.0,114620.0,0.86916629]
["bitfinex-derivatives","BTCF0:USTF0",1754274110245,0.48017,114630.0,114620.0,0.86916629]
["bitfinex-derivatives","BTCF0:USTF0",1754274111144,0.48017,114630.0,114620.0,0.90901629]
["bitfinex-derivatives","BTCF0:USTF0",1754274111347,0.48017,114630.0,114620.0,0.75223942]
["bitfinex-derivatives","BTCF0:USTF0",1754274112555,0.84097,114630.0,114620.0,0.75223942]
["bitfinex-derivatives","BTCF0:USTF0",1754274112754,0.48017,114630.0,114620.0,0.75223942]
["bitfinex-derivatives","BTCF0:USTF0",1754274112953,0.84097,114630.0,114620.0,0.75223942]
["bitfinex-derivatives","BTCF0:USTF0",1754274113148,0.48017,114630.0,114620.0,0.75223942]
["bitfinex-derivatives","BTCF0:USTF0",1754274113952,0.84097,114630.0,114620.0,0.75223942]
["bitfinex-derivatives","BTCF0:USTF0",1754274114158,0.48017,114630.0,114620.0,0.75223942]
["bitfinex-derivatives","BTCF0:USTF0",1754274116348,0.84097,114630.0,114620.0,0.1994923]
["bitfinex-derivatives","BTCF0:USTF0",1754274116549,1.0154272,114630.0,114620.0,0.1744723]
["bitfinex-derivatives","BTCF0:USTF0",1754274118049,0.84097,114630.0,114620.0,0.1994923]
["bitfinex-derivatives","BTCF0:USTF0",1754274118957,0.48017,114630.0,114620.0,0.1994923]
["bitfinex-derivatives","BTCF0:USTF0",1754274119254,0.48017,114630.0,114620.0,0.71238942]
["bitfinex-derivatives","BTCF0:USTF0",1754274119655,1.0154272,114630.0,114620.0,0.71238942]
["bitfinex-derivatives","BTCF0:USTF0",1754274120654,0.84097,114630.0,114620.0,0.71238942]
["bitfinex-derivatives","BTCF0:USTF0",1754274121256,1.0154272,114630.0,114620.0,0.71238942]
["bitfinex-derivatives","BTCF0:USTF0",1754274122257,1.0154272,114630.0,114620.0,0.1994923]
["bitfinex-derivatives","BTCF0:USTF0",1754274122959,0.84097,114630.0,114620.0,0.1994923]
["bitfinex-derivatives","BTCF0:USTF0",1754274123961,0.84097,114630.0,114620.0,0.75223942]
["bitfinex-derivatives","BTCF0:USTF0",1754274124259,0.48017,114630.0,114620.0,0.75223942]
["bitfinex-derivatives","BTCF0:USTF0",1754274124458,0.48017,114630.0,114620.0,1.11303942]
["bitfinex-derivatives","BTCF0:USTF0",1754274128867,0.48017,114630.0,114620.0,1.26969677]
["bitfinex-derivatives","BTCF0:USTF0",1754274129766,1.0154276,114630.0,114620.0,0.90889677]
["bitfinex-derivatives","BTCF0:USTF0",1754274130063,1.0154276,114630.0,114620.0,0.35614965]
["bitfinex-derivatives","BTCF0:USTF0",1754274130864,1.0154276,114630.0,114620.0,0.33112965]
["bitfinex-derivatives","BTCF0:USTF0",1754274131465,1.52832472,114630.0,114620.0,0.33112965]
["bitfinex-derivatives","BTCF0:USTF0",1754274132065,1.52832472,114630.0,114620.0,0.1744723]
["bitfinex-derivatives","BTCF0:USTF0",1754274135168,1.0154276,114630.0,114620.0,0.1744723]
["bitfinex-derivatives","BTCF0:USTF0",1754274137966,1.52832472,114630.0,114620.0,0.1744723]
["bitfinex-derivatives","BTCF0:USTF0",1754274138670,1.0154276,114630.0,114620.0,0.1744723]
["bitfinex-derivatives","BTCF0:USTF0",1754274140171,1.0154276,114630.0,114620.0,0.37861693]
["bitfinex-derivatives","BTCF0:USTF0",1754274142574,1.0154276,114630.0,114620.0,0.1744723]
["bitfinex-derivatives","BTCF0:USTF0",1754274144175,1.0154276,114630.0,114620.0,0.33146381]
["bitfinex-derivatives","BTCF0:USTF0",1754274144675,0.84097,114630.0,114620.0,0.35619381]
["bitfinex-derivatives","BTCF0:USTF0",1754274144862,0.84097,114630.0,114620.0,0.86909093]
["bitfinex-derivatives","BTCF0:USTF0",1754274145067,0.84097,114630.0,114620.0,0.90875093]
["bitfinex-derivatives","BTCF0:USTF0",1754274145767,0.48017,114630.0,114620.0,0.90875093]
["bitfinex-derivatives","BTCF0:USTF0",1754274146375,0.48045,114630.0,114620.0,0.90875093]
["bitfinex-derivatives","BTCF0:USTF0",1754274147575,0.48045,114630.0,114620.0,0.33146381]
["bitfinex-derivatives","BTCF0:USTF0",1754274147576,1.0157072,114630.0,114620.0,0.33146381]
["bitfinex-derivatives","BTCF0:USTF0",1754274148583,1.0157072,114630.0,114620.0,0.35619381]
["bitfinex-derivatives","BTCF0:USTF0",1754274150182,0.84125,114630.0,114620.0,0.35619381]
["bitfinex-derivatives","BTCF0:USTF0",1754274151472,0.48045,114630.0,114620.0,0.35619381]
["bitfinex-derivatives","BTCF0:USTF0",1754274151778,0.84125,114630.0,114620.0,0.35619381]
["bitfinex-derivatives","BTCF0:USTF0",1754274151978,0.48045,114630.0,114620.0,0.35619381]
["bitfinex-derivatives","BTCF0:USTF0",1754274152179,0.84125,114630.0,114620.0,0.35619381]
["bitfinex-derivatives","BTCF0:USTF0",1754274154580,0.84125,114630.0,114620.0,0.1992023]
["bitfinex-derivatives","BTCF0:USTF0",1754274154875,1.0157072,114630.0,114620.0,0.1992023]
["bitfinex-derivatives","BTCF0:USTF0",1754274155076,0.84125,114630.0,114620.0,0.1992023]
["bitfinex-derivatives","BTCF0:USTF0",1754274155380,0.48045,114630.0,114620.0,0.1992023]
["bitfinex-derivatives","BTCF0:USTF0",1754274155581,0.84125,114630.0,114620.0,0.1992023]
["bitfinex-derivatives","BTCF0:USTF0",1754274156275,1.0157072,114630.0,114620.0,0.1992023]
["bitfinex-derivatives","BTCF0:USTF0",1754274156476,0.84125,114630.0,114620.0,0.71209942]
["bitfinex-derivatives","BTCF0:USTF0",1754274156780,0.84125,114630.0,114620.0,0.1992023]
["bitfinex-derivatives","BTCF0:USTF0",1754274157873,0.48045,114630.0,114620.0,0.1992023]
["bitfinex-derivatives","BTCF0:USTF0",1754274158080,0.84125,114630.0,114620.0,0.1992023]
["bitfinex-derivatives","BTCF0:USTF0",1754274158275,0.84125,114630.0,114620.0,0.40334693]
["bitfinex-derivatives","BTCF0:USTF0",1754274159175,0.48045,114630.0,114620.0,0.40334693]
["bitfinex-derivatives","BTCF0:USTF0",1754274159378,0.84125,114630.0,114620.0,0.40334693]
["bitfinex-derivatives","BTCF0:USTF0",1754274159985,1.0157072,114630.0,114620.0,0.40334693]
["bitfinex-derivatives","BTCF0:USTF0",1754274160784,1.52860432,114630.0,114620.0,0.37861693]
["bitfinex-derivatives","BTCF0:USTF0",1754274161081,1.0157072,114630.0,114620.0,0.37861693]
["bitfinex-derivatives","BTCF0:USTF0",1754274162580,0.6549072,114630.0,114620.0,0.37861693]
["bitfinex-derivatives","BTCF0:USTF0",1754274162787,1.0157072,114630.0,114620.0,0.37861693]
["bitfinex-derivatives","BTCF0:USTF0",1754274174589,1.0157072,114630.0,114620.0,0.40529693]
["bitfinex-derivatives","BTCF0:USTF0",1754274174590,0.84125,114630.0,114620.0,0.40529693]
["bitfinex-derivatives","BTCF0:USTF0",1754274174793,0.48045,114630.0,114620.0,0.40529693]
["bitfinex-derivatives","BTCF0:USTF0",1754274174994,0.48045,114630.0,114620.0,0.2011523]
["bitfinex-derivatives","BTCF0:USTF0",1754274175395,0.84125,114630.0,114620.0,0.2011523]
["bitfinex-derivatives","BTCF0:USTF0",1754274175595,0.84125,114630.0,114620.0,0.2390623]
["bitfinex-derivatives","BTCF0:USTF0",1754274175896,0.48045,114630.0,114620.0,0.75195942]
["bitfinex-derivatives","BTCF0:USTF0",1754274176792,0.84125,114630.0,114620.0,0.71404942]
["bitfinex-derivatives","BTCF0:USTF0",1754274177097,0.84125,114630.0,114620.0,0.75195942]
["bitfinex-derivatives","BTCF0:USTF0",1754274177294,0.48045,114630.0,114620.0,0.75195942]
["bitfinex-derivatives","BTCF0:USTF0",1754274178195,0.48045,114630.0,114620.0,1.11275942]
["bitfinex-derivatives","BTCF0:USTF0",1754274178993,0.48045,114630.0,114620.0,1.26980322]
["bitfinex-derivatives","BTCF0:USTF0",1754274179999,0.43618,114630.0,114620.0,1.26980322]
["bitfinex-derivatives","BTCF0:USTF0",1754274181098,0.24,114630.0,114620.0,1.47394785]
["bitfinex-derivatives","BTCF0:USTF0",1754274181397,0.24,114630.0,114620.0,1.31690405]
["bitfinex-derivatives","BTCF0:USTF0",1754274181791,0.199606,114630.0,114620.0,1.31690405]
["bitfinex-derivatives","BTCF0:USTF0",1754274182399,0.199606,114630.0,114620.0,1.11275942]
["bitfinex-derivatives","BTCF0:USTF0",1754274184896,0.199606,114630.0,114620.0,1.31690405]
["bitfinex-derivatives","BTCF0:USTF0",1754274185397,0.238136,114630.0,114620.0,1.31690405]
["bitfinex-derivatives","BTCF0:USTF0",1754274186902,0.238136,114630.0,114620.0,0.80400693]
["bitfinex-derivatives","BTCF0:USTF0",1754274187089,0.238136,114630.0,114620.0,1.31690405]
["bitfinex-derivatives","BTCF0:USTF0",1754274187295,0.238136,114630.0,114620.0,1.11275942]
["bitfinex-derivatives","BTCF0:USTF0",1754274189596,0.36255,114660.0,114650.0,0.3052407]
["bitfinex-derivatives","BTCF0:USTF0",1754274189799,0.39195,114660.0,114650.0,1.2502054]
["bitfinex-derivatives","BTCF0:USTF0",1754274189998,0.49255,114660.0,114650.0,1.2502054]
["bitfinex-derivatives","BTCF0:USTF0",1754274191006,0.49255,114660.0,114650.0,1.2506054]
["bitfinex-derivatives","BTCF0:USTF0",1754274191308,0.39195,114660.0,114650.0,1.2506054]
["bitfinex-derivatives","BTCF0:USTF0",1754274192205,0.39195,114660.0,114650.0,1.40713962]
["bitfinex-derivatives","BTCF0:USTF0",1754274193902,0.39195,114660.0,114650.0,1.25944422]
["bitfinex-derivatives","BTCF0:USTF0",1754274195706,0.45352,114660.0,114650.0,1.25944422]
["bitfinex-derivatives","BTCF0:USTF0",1754274195902,0.49374,114660.0,114650.0,1.25944422]
["bitfinex-derivatives","BTCF0:USTF0",1754274197711,0.49374,114660.0,114650.0,0.7471771]
["bitfinex-derivatives","BTCF0:USTF0",1754274197911,0.49374,114660.0,114650.0,1.26007422]
["bitfinex-derivatives","BTCF0:USTF0",1754274198313,0.49374,114660.0,114650.0,0.89927422]
["bitfinex-derivatives","BTCF0:USTF0",1754274198612,0.6681526,114660.0,114650.0,0.85463852]
["bitfinex-derivatives","BTCF0:USTF0",1754274199215,0.6681526,114660.0,114650.0,0.3417414]
["bitfinex-derivatives","BTCF0:USTF0",1754274199511,0.49374,114660.0,114650.0,0.3417414]
["bitfinex-derivatives","BTCF0:USTF0",1754274199714,0.49374,114660.0,114650.0,0.85526852]
["bitfinex-derivatives","BTCF0:USTF0",1754274200413,0.49374,114660.0,114650.0,1.21606852]
["bitfinex-derivatives","BTCF0:USTF0",1754274200708,0.49374,114660.0,114650.0,0.85526852]
["bitfinex-derivatives","BTCF0:USTF0",1754274200910,0.49374,114660.0,114650.0,1.21606852]
["bitfinex-derivatives","BTCF0:USTF0",1754274201313,0.49374,114660.0,114650.0,0.85526852]
["bitfinex-derivatives","BTCF0:USTF0",1754274204419,0.49374,114660.0,114650.0,1.21606852]
["bitfinex-derivatives","BTCF0:USTF0",1754274205118,0.49374,114660.0,114650.0,1.37260274]
["bitfinex-derivatives","BTCF0:USTF0",1754274205419,0.49374,114660.0,114650.0,0.85970562]
["bitfinex-derivatives","BTCF0:USTF0",1754274205813,0.49374,114660.0,114650.0,1.21606852]
["bitfinex-derivatives","BTCF0:USTF0",1754274206614,0.49374,114660.0,114650.0,1.37260274]
["bitfinex-derivatives","BTCF0:USTF0",1754274211530,0.49374,114660.0,114650.0,1.21606852]
["bitfinex-derivatives","BTCF0:USTF0",1754274212736,0.49374,114660.0,114650.0,1.37264553]
["bitfinex-derivatives","BTCF0:USTF0",1754274213834,0.49374,114660.0,114650.0,0.85974841]
["bitfinex-derivatives","BTCF0:USTF0",1754274214035,0.49374,114660.0,114650.0,1.37264553]
["bitfinex-derivatives","BTCF0:USTF0",1754274216731,0.39195,114660.0,114650.0,1.37264553]
["bitfinex-derivatives","BTCF0:USTF0",1754274216936,0.45352,114660.0,114650.0,1.37264553]
["bitfinex-derivatives","BTCF0:USTF0",1754274217138,0.49374,114660.0,114650.0,1.37264553]
["bitfinex-derivatives","BTCF0:USTF0",1754274217636,0.29853,114660.0,114650.0,1.37264553]
["bitfinex-derivatives","BTCF0:USTF0",1754274218035,0.45306,114660.0,114650.0,1.37264553]
["bitfinex-derivatives","BTCF0:USTF0",1754274218337,0.49522,114660.0,114650.0,1.37264553]
["bitfinex-derivatives","BTCF0:USTF0",1754274223040,0.49522,114660.0,114650.0,1.21606852]
["bitfinex-derivatives","BTCF0:USTF0",1754274223340,0.49522,114660.0,114650.0,1.37303759]
["bitfinex-derivatives","BTCF0:USTF0",1754274224140,0.49522,114660.0,114650.0,1.21606852]
["bitfinex-derivatives","BTCF0:USTF0",1754274224542,0.29853,114660.0,114650.0,1.21606852]
["bitfinex-derivatives","BTCF0:USTF0",1754274224943,0.49811,114660.0,114650.0,1.21606852]
["bitfinex-derivatives","BTCF0:USTF0",1754274225541,0.29903,114660.0,114650.0,1.21606852]
["bitfinex-derivatives","BTCF0:USTF0",1754274226137,0.03903,114670.0,114660.0,0.1744127]
["bitfinex-derivatives","BTCF0:USTF0",1754274226439,0.28903,114670.0,114660.0,1.31870982]
["bitfinex-derivatives","BTCF0:USTF0",1754274226641,0.28903,114670.0,114660.0,1.33620629]
["bitfinex-derivatives","BTCF0:USTF0",1754274229943,0.48861,114670.0,114660.0,1.33620629]
["bitfinex-derivatives","BTCF0:USTF0",1754274231044,0.48861,114670.0,114660.0,1.47240629]
["bitfinex-derivatives","BTCF0:USTF0",1754274232249,0.48861,114670.0,114660.0,1.67647322]
["bitfinex-derivatives","BTCF0:USTF0",1754274233543,0.48861,114670.0,114660.0,1.47240629]
["bitfinex-derivatives","BTCF0:USTF0",1754274236441,0.28903,114670.0,114660.0,1.47240629]
["bitfinex-derivatives","BTCF0:USTF0",1754274236645,0.40412,114670.0,114660.0,1.47240629]
["bitfinex-derivatives","BTCF0:USTF0",1754274236845,0.48861,114670.0,114660.0,1.47240629]
["bitfinex-derivatives","BTCF0:USTF0",1754274242547,0.28903,114670.0,114660.0,1.47240629]
["bitfinex-derivatives","BTCF0:USTF0",1754274242754,0.28903,114670.0,114660.0,1.62925326]
["bitfinex-derivatives","BTCF0:USTF0",1754274243051,0.28903,114670.0,114660.0,1.83332019]
["bitfinex-derivatives","BTCF0:USTF0",1754274243454,0.28903,114670.0,114660.0,1.67647322]
["bitfinex-derivatives","BTCF0:USTF0",1754274244653,0.35158,114670.0,114660.0,1.67647322]
["bitfinex-derivatives","BTCF0:USTF0",1754274244855,0.44596,114670.0,114660.0,1.67647322]
["bitfinex-derivatives","BTCF0:USTF0",1754274245453,0.48861,114670.0,114660.0,1.47240629]
["bitfinex-derivatives","BTCF0:USTF0",1754274246256,0.38422,114670.0,114660.0,1.47240629]
["bitfinex-derivatives","BTCF0:USTF0",1754274249056,0.38422,114670.0,114660.0,1.67647322]
["bitfinex-derivatives","BTCF0:USTF0",1754274249256,0.44677,114670.0,114660.0,1.67647322]
["bitfinex-derivatives","BTCF0:USTF0",1754274249459,0.48861,114670.0,114660.0,1.67647322]
["bitfinex-derivatives","BTCF0:USTF0",1754274251255,0.48861,114670.0,114660.0,1.83323693]
["bitfinex-derivatives","BTCF0:USTF0",1754274251455,0.48861,114670.0,114660.0,1.62917]
["bitfinex-derivatives","BTCF0:USTF0",1754274251655,0.48861,114670.0,114660.0,1.26837]
["bitfinex-derivatives","BTCF0:USTF0",1754274251957,0.48861,114670.0,114660.0,1.98997]
["bitfinex-derivatives","BTCF0:USTF0",1754274252858,0.28895,114670.0,114660.0,1.98997]
["bitfinex-derivatives","BTCF0:USTF0",1754274253952,0.27895,114670.0,114660.0,1.98997]
["bitfinex-derivatives","BTCF0:USTF0",1754274255964,0.27895,114670.0,114660.0,1.83320629]
["bitfinex-derivatives","BTCF0:USTF0",1754274260667,0.27895,114670.0,114660.0,2.47215675]
["bitfinex-derivatives","BTCF0:USTF0",1754274262263,0.2567297,114670.0,114660.0,2.47215675]
["bitfinex-derivatives","BTCF0:USTF0",1754274262461,0.87925789,114710.0,114700.0,0.1743519]
["bitfinex-derivatives","BTCF0:USTF0",1754274262661,1.10925789,114710.0,114700.0,0.90703069]
["bitfinex-derivatives","BTCF0:USTF0",1754274262861,0.84855789,114710.0,114700.0,0.90703069]
["bitfinex-derivatives","BTCF0:USTF0",1754274263462,0.78265,114710.0,114700.0,0.75027569]
["bitfinex-derivatives","BTCF0:USTF0",1754274263765,0.42185,114710.0,114700.0,0.75027569]
["bitfinex-derivatives","BTCF0:USTF0",1754274263966,0.42185,114710.0,114700.0,0.77613569]
["bitfinex-derivatives","BTCF0:USTF0",1754274264367,0.4608,114710.0,114700.0,1.29369069]
["bitfinex-derivatives","BTCF0:USTF0",1754274266669,0.4608,114710.0,114700.0,1.23827673]
["bitfinex-derivatives","BTCF0:USTF0",1754274267471,0.6351365,114710.0,114700.0,1.23827673]
["bitfinex-derivatives","BTCF0:USTF0",1754274268164,0.4608,114710.0,114700.0,1.23827673]
["bitfinex-derivatives","BTCF0:USTF0",1754274269368,0.635137,114710.0,114700.0,1.23827673]
["bitfinex-derivatives","BTCF0:USTF0",1754274269574,0.635137,114710.0,114700.0,0.87747673]
["bitfinex-derivatives","BTCF0:USTF0",1754274270265,0.995937,114710.0,114700.0,0.3311069]
["bitfinex-derivatives","BTCF0:USTF0",1754274272573,0.995937,114710.0,114700.0,0.86873712]
["bitfinex-derivatives","BTCF0:USTF0",1754274272769,0.635137,114710.0,114700.0,0.86873712]
["bitfinex-derivatives","BTCF0:USTF0",1754274272982,0.635137,114710.0,114700.0,1.22953712]
["bitfinex-derivatives","BTCF0:USTF0",1754274272983,0.3607,114710.0,114700.0,1.22953712]
["bitfinex-derivatives","BTCF0:USTF0",1754274273176,0.4608,114710.0,114700.0,1.24866712]
["bitfinex-derivatives","BTCF0:USTF0",1754274273771,0.41939,114710.0,114700.0,1.25719482]
["bitfinex-derivatives","BTCF0:USTF0",1754274273978,0.4608,114710.0,114700.0,1.10043982]
["bitfinex-derivatives","BTCF0:USTF0",1754274279276,0.26895,114710.0,114700.0,1.10043982]
["bitfinex-derivatives","BTCF0:USTF0",1754274279682,0.4608,114710.0,114700.0,1.10043982]
["bitfinex-derivatives","BTCF0:USTF0",1754274280082,0.4608,114710.0,114700.0,0.5886696]
["bitfinex-derivatives","BTCF0:USTF0",1754274280271,0.4608,114710.0,114700.0,1.10043982]
["bitfinex-derivatives","BTCF0:USTF0",1754274280584,0.33685,114710.0,114700.0,1.10043982]
["bitfinex-derivatives","BTCF0:USTF0",1754274280881,0.29564,114710.0,114700.0,1.10043982]
["bitfinex-derivatives","BTCF0:USTF0",1754274281276,0.26895,114710.0,114700.0,1.10043982]
["bitfinex-derivatives","BTCF0:USTF0",1754274281580,0.23,114710.0,114700.0,1.10043982]
["bitfinex-derivatives","BTCF0:USTF0",1754274282280,0.26685,114710.0,114700.0,1.10043982]
["bitfinex-derivatives","BTCF0:USTF0",1754274282678,0.23,114710.0,114700.0,1.10043982]
["bitfinex-derivatives","BTCF0:USTF0",1754274283981,0.03685,114720.0,114710.0,0.1743371]
["bitfinex-derivatives","BTCF0:USTF0",1754274284177,0.27685,114720.0,114710.0,1.87248754]
["bitfinex-derivatives","BTCF0:USTF0",1754274284879,0.27685,114720.0,114710.0,1.51717979]
["bitfinex-derivatives","BTCF0:USTF0",1754274285183,0.27685,114720.0,114710.0,1.58864213]
["bitfinex-derivatives","BTCF0:USTF0",1754274286376,0.03685,114720.0,114710.0,1.60622712]
["bitfinex-derivatives","BTCF0:USTF0",1754274286577,0.13353,114730.0,114720.0,0.174322]
["bitfinex-derivatives","BTCF0:USTF0",1754274286777,0.46412,114730.0,114720.0,1.60235244]
["bitfinex-derivatives","BTCF0:USTF0",1754274287182,0.46412,114730.0,114720.0,1.09058222]
["bitfinex-derivatives","BTCF0:USTF0",1754274287782,0.46412,114730.0,114720.0,1.60235244]
["bitfinex-derivatives","BTCF0:USTF0",1754274288181,0.4256,114730.0,114720.0,1.60235244]
["bitfinex-derivatives","BTCF0:USTF0",1754274288880,0.24,114730.0,114720.0,1.60235244]
["bitfinex-derivatives","BTCF0:USTF0",1754274289085,0.58492,114750.0,114740.0,0.1993016]
["bitfinex-derivatives","BTCF0:USTF0",1754274289384,0.84492,114750.0,114740.0,0.72975182]
["bitfinex-derivatives","BTCF0:USTF0",1754274290284,0.48412,114750.0,114740.0,0.72975182]
["bitfinex-derivatives","BTCF0:USTF0",1754274291484,0.48412,114750.0,114740.0,1.09055182]
["bitfinex-derivatives","BTCF0:USTF0",1754274295778,0.29685,114750.0,114740.0,1.09055182]
["bitfinex-derivatives","BTCF0:USTF0",1754274297786,0.29685,114750.0,114740.0,1.36055182]
["bitfinex-derivatives","BTCF0:USTF0",1754274302793,0.35501,114750.0,114740.0,1.36055182]
["bitfinex-derivatives","BTCF0:USTF0",1754274303193,0.41924,114750.0,114740.0,1.36055182]
["bitfinex-derivatives","BTCF0:USTF0",1754274303897,0.45981,114750.0,114740.0,1.36055182]
["bitfinex-derivatives","BTCF0:USTF0",1754274304300,0.48412,114750.0,114740.0,1.36055182]
["bitfinex-derivatives","BTCF0:USTF0",1754274308296,0.48412,114750.0,114740.0,1.51701429]
["bitfinex-derivatives","BTCF0:USTF0",1754274309095,0.48412,114750.0,114740.0,1.36055182]
["bitfinex-derivatives","BTCF0:USTF0",1754274312398,0.48412,114750.0,114740.0,1.51701429]
["bitfinex-derivatives","BTCF0:USTF0",1754274313497,0.36313,114750.0,114740.0,1.51701429]
["bitfinex-derivatives","BTCF0:USTF0",1754274313798,0.36313,114750.0,114740.0,1.65321429]
["bitfinex-derivatives","BTCF0:USTF0",1754274314704,0.36313,114750.0,114740.0,1.49675182]
["bitfinex-derivatives","BTCF0:USTF0",1754274315602,0.36313,114750.0,114740.0,1.65321429]
["bitfinex-derivatives","BTCF0:USTF0",1754274316909,0.29613,114750.0,114740.0,1.65321429]
["bitfinex-derivatives","BTCF0:USTF0",1754274317408,0.04,114750.0,114740.0,1.65321429]
["bitfinex-derivatives","BTCF0:USTF0",1754274317605,0.20698174,114770.0,114760.0,0.1976017]
["bitfinex-derivatives","BTCF0:USTF0",1754274317910,0.20698174,114770.0,114760.0,1.07017192]
["bitfinex-derivatives","BTCF0:USTF0",1754274317911,0.46698174,114770.0,114760.0,1.07017192]
["bitfinex-derivatives","BTCF0:USTF0",1754274318112,0.50311174,114770.0,114760.0,0.5584017]
["bitfinex-derivatives","BTCF0:USTF0",1754274318404,0.50311174,114770.0,114760.0,1.07017192]
["bitfinex-derivatives","BTCF0:USTF0",1754274318607,0.50311174,114770.0,114760.0,1.70831694]
["bitfinex-derivatives","BTCF0:USTF0",1754274318810,0.50311174,114770.0,114760.0,1.72567694]
["bitfinex-derivatives","BTCF0:USTF0",1754274319414,0.50311174,114770.0,114760.0,1.7342213]
["bitfinex-derivatives","BTCF0:USTF0",1754274319612,0.50311174,114770.0,114760.0,1.90826582]
["bitfinex-derivatives","BTCF0:USTF0",1754274320611,0.50311174,114770.0,114760.0,1.7805394]
["bitfinex-derivatives","BTCF0:USTF0",1754274321117,0.50311174,114770.0,114760.0,1.62407693]
["bitfinex-derivatives","BTCF0:USTF0",1754274322617,0.50311174,114770.0,114760.0,1.76027693]
["bitfinex-derivatives","BTCF0:USTF0",1754274324218,0.48338,114770.0,114760.0,1.76027693]
["bitfinex-derivatives","BTCF0:USTF0",1754274328621,0.38613,114770.0,114760.0,1.76027693]
["bitfinex-derivatives","BTCF0:USTF0",1754274329027,0.38613,114770.0,114760.0,2.02991693]
["bitfinex-derivatives","BTCF0:USTF0",1754274329227,0.44474,114770.0,114760.0,2.02991693]
["bitfinex-derivatives","BTCF0:USTF0",1754274329424,0.48338,114770.0,114760.0,2.02991693]
["bitfinex-derivatives","BTCF0:USTF0",1754274334331,0.48338,114770.0,114760.0,2.18645353]
["bitfinex-derivatives","BTCF0:USTF0",1754274335537,0.48338,114770.0,114760.0,1.16426471]
["bitfinex-derivatives","BTCF0:USTF0",1754274335931,0.48338,114770.0,114760.0,2.18645353]
["bitfinex-derivatives","BTCF0:USTF0",1754274336325,0.84418,114770.0,114760.0,0.76272471]
["bitfinex-derivatives","BTCF0:USTF0",1754274336530,1.0184264,114770.0,114760.0,0.76272461]
["bitfinex-derivatives","BTCF0:USTF0",1754274336731,1.0184264,114770.0,114760.0,0.33658801]
["bitfinex-derivatives","BTCF0:USTF0",1754274336931,0.84418,114770.0,114760.0,0.84768242]
["bitfinex-derivatives","BTCF0:USTF0",1754274337530,0.84418,114770.0,114760.0,1.07480392]
["bitfinex-derivatives","BTCF0:USTF0",1754274338836,0.84418,114770.0,114760.0,0.87102242]
["bitfinex-derivatives","BTCF0:USTF0",1754274339829,0.84418,114770.0,114760.0,1.07480392]
["bitfinex-derivatives","BTCF0:USTF0",1754274340336,0.84418,114770.0,114760.0,0.93860392]
["bitfinex-derivatives","BTCF0:USTF0",1754274340638,0.48338,114770.0,114760.0,0.93860392]
["bitfinex-derivatives","BTCF0:USTF0",1754274340830,0.48338,114770.0,114760.0,1.09521215]
["bitfinex-derivatives","BTCF0:USTF0",1754274341030,0.48338,114770.0,114760.0,0.89143065]
["bitfinex-derivatives","BTCF0:USTF0",1754274341433,0.48338,114770.0,114760.0,1.76332506]
["bitfinex-derivatives","BTCF0:USTF0",1754274341635,0.48338,114770.0,114760.0,1.62277683]
["bitfinex-derivatives","BTCF0:USTF0",1754274342232,0.38613,114770.0,114760.0,1.77940765]
["bitfinex-derivatives","BTCF0:USTF0",1754274342942,0.44241,114770.0,114760.0,1.77940765]
["bitfinex-derivatives","BTCF0:USTF0",1754274343135,0.44241,114770.0,114760.0,1.62277683]
["bitfinex-derivatives","BTCF0:USTF0",1754274343841,0.48061,114770.0,114760.0,1.62277683]
["bitfinex-derivatives","BTCF0:USTF0",1754274344236,0.38613,114770.0,114760.0,1.62272683]
["bitfinex-derivatives","BTCF0:USTF0",1754274344844,0.38613,114770.0,114760.0,1.77935765]
["bitfinex-derivatives","BTCF0:USTF0",1754274344845,0.26,114770.0,114760.0,1.77935765]
["bitfinex-derivatives","BTCF0:USTF0",1754274345443,0.29441,114770.0,114760.0,1.77935765]
["bitfinex-derivatives","BTCF0:USTF0",1754274346442,0.29441,114770.0,114760.0,1.91555765]
["bitfinex-derivatives","BTCF0:USTF0",1754274346643,0.26,114770.0,114760.0,1.91555765]
["bitfinex-derivatives","BTCF0:USTF0",1754274346837,0.29441,114770.0,114760.0,1.91555765]
["bitfinex-derivatives","BTCF0:USTF0",1754274347143,0.12441,114770.0,114760.0,1.75892683]
["bitfinex-derivatives","BTCF0:USTF0",1754274347343,0.09,114770.0,114760.0,1.75892683]
["bitfinex-derivatives","BTCF0:USTF0",1754274347643,0.05417023,114780.0,114770.0,0.2137464]
["bitfinex-derivatives","BTCF0:USTF0",1754274347844,0.28417023,114780.0,114770.0,1.35520081]
["bitfinex-derivatives","BTCF0:USTF0",1754274348343,0.28417023,114780.0,114770.0,1.55898231]
["bitfinex-derivatives","BTCF0:USTF0",1754274348845,0.01976023,114780.0,114770.0,1.55898231]
["bitfinex-derivatives","BTCF0:USTF0",1754274349047,0.02976023,114780.0,114770.0,1.55898231]
["bitfinex-derivatives","BTCF0:USTF0",1754274349246,0.06417023,114780.0,114770.0,1.55898231]
["bitfinex-derivatives","BTCF0:USTF0",1754274349544,0.05417023,114780.0,114770.0,1.55898231]
["bitfinex-derivatives","BTCF0:USTF0",1754274350037,0.05417023,114780.0,114770.0,1.55998231]
["bitfinex-derivatives","BTCF0:USTF0",1754274350638,0.01976023,114780.0,114770.0,1.55998231]
["bitfinex-derivatives","BTCF0:USTF0",1754274350944,0.27417023,114780.0,114770.0,1.55998231]
["bitfinex-derivatives","BTCF0:USTF0",1754274351337,0.05417023,114780.0,114770.0,1.63007363]
["bitfinex-derivatives","BTCF0:USTF0",1754274351538,0.28417023,114780.0,114770.0,1.63007363]
["bitfinex-derivatives","BTCF0:USTF0",1754274351739,0.05417023,114780.0,114770.0,1.63007363]
["bitfinex-derivatives","BTCF0:USTF0",1754274352141,0.05417023,114780.0,114770.0,1.42529213]
["bitfinex-derivatives","BTCF0:USTF0",1754274354541,0.1583,114790.0,114780.0,0.1742305]
["bitfinex-derivatives","BTCF0:USTF0",1754274354739,0.24,114790.0,114780.0,1.30704601]
["bitfinex-derivatives","BTCF0:USTF0",1754274356243,0.32059,114790.0,114780.0,1.30704601]
["bitfinex-derivatives","BTCF0:USTF0",1754274356440,0.24,114790.0,114780.0,1.32497643]
["bitfinex-derivatives","BTCF0:USTF0",1754274356842,0.27441,114790.0,114780.0,1.32497643]
["bitfinex-derivatives","BTCF0:USTF0",1754274357342,0.3932,114790.0,114780.0,1.32497643]
["bitfinex-derivatives","BTCF0:USTF0",1754274357549,0.43271,114790.0,114780.0,1.32497643]
["bitfinex-derivatives","BTCF0:USTF0",1754274358143,0.45678,114790.0,114780.0,1.32497643]
["bitfinex-derivatives","BTCF0:USTF0",1754274359551,0.45678,114790.0,114780.0,1.12159533]
["bitfinex-derivatives","BTCF0:USTF0",1754274360350,0.45678,114790.0,114780.0,1.08754533]
["bitfinex-derivatives","BTCF0:USTF0",1754274360538,0.45678,114790.0,114780.0,1.35742533]
["bitfinex-derivatives","BTCF0:USTF0",1754274361051,0.45678,114790.0,114780.0,1.39147533]
["bitfinex-derivatives","BTCF0:USTF0",1754274362154,0.45678,114790.0,114780.0,1.59485643]
["bitfinex-derivatives","BTCF0:USTF0",1754274363249,0.45678,114790.0,114780.0,1.39147533]
["bitfinex-derivatives","BTCF0:USTF0",1754274366856,0.45678,114790.0,114780.0,1.5477862]
["bitfinex-derivatives","BTCF0:USTF0",1754274367557,0.45678,114790.0,114780.0,1.03669179]
["bitfinex-derivatives","BTCF0:USTF0",1754274367758,0.45678,114790.0,114780.0,1.5477862]
["bitfinex-derivatives","BTCF0:USTF0",1754274373369,0.45678,114790.0,114780.0,1.39147533]
["bitfinex-derivatives","BTCF0:USTF0",1754274375062,0.45678,114790.0,114780.0,1.12159533]
["bitfinex-derivatives","BTCF0:USTF0",1754274375258,0.45678,114790.0,114780.0,1.39167533]
["bitfinex-derivatives","BTCF0:USTF0",1754274375460,0.45678,114790.0,114780.0,1.12159533]
["bitfinex-derivatives","BTCF0:USTF0",1754274375656,0.45678,114790.0,114780.0,0.88054092]
["bitfinex-derivatives","BTCF0:USTF0",1754274375857,0.45678,114790.0,114780.0,1.12159533]
["bitfinex-derivatives","BTCF0:USTF0",1754274376054,0.45678,114790.0,114780.0,1.39159533]
["bitfinex-derivatives","BTCF0:USTF0",1754274377363,0.24,114790.0,114780.0,1.39159533]
["bitfinex-derivatives","BTCF0:USTF0",1754274377551,0.24,114790.0,114780.0,1.59497643]
["bitfinex-derivatives","BTCF0:USTF0",1754274377754,0.30262,114790.0,114780.0,1.59497643]
["bitfinex-derivatives","BTCF0:USTF0",1754274377963,0.33834,114790.0,114780.0,1.59497643]
["bitfinex-derivatives","BTCF0:USTF0",1754274378565,0.39317,114790.0,114780.0,1.59497643]
["bitfinex-derivatives","BTCF0:USTF0",1754274378862,0.43114,114790.0,114780.0,1.59497643]
["bitfinex-derivatives","BTCF0:USTF0",1754274379063,0.19586483,114790.0,114780.0,1.59497643]
["bitfinex-derivatives","BTCF0:USTF0",1754274379268,0.47519,114790.0,114780.0,1.59460643]
["bitfinex-derivatives","BTCF0:USTF0",1754274379970,0.47519,114790.0,114780.0,1.59536643]
["bitfinex-derivatives","BTCF0:USTF0",1754274381168,0.47519,114790.0,114780.0,1.39198533]
["bitfinex-derivatives","BTCF0:USTF0",1754274384764,0.47519,114790.0,114780.0,1.59585355]
["bitfinex-derivatives","BTCF0:USTF0",1754274389671,0.47519,114790.0,114780.0,1.39198533]
["bitfinex-derivatives","BTCF0:USTF0",1754274391070,0.47519,114790.0,114780.0,1.08754533]
["bitfinex-derivatives","BTCF0:USTF0",1754274391270,0.47519,114790.0,114780.0,0.76042533]
["bitfinex-derivatives","BTCF0:USTF0",1754274391466,0.47519,114790.0,114780.0,1.03182533]
["bitfinex-derivatives","BTCF0:USTF0",1754274391770,0.47519,114790.0,114780.0,0.72674533]
["bitfinex-derivatives","BTCF0:USTF0",1754274392376,0.47519,114790.0,114780.0,0.37246926]
["bitfinex-derivatives","BTCF0:USTF0",1754274392574,0.47519,114790.0,114780.0,0.88356367]
["bitfinex-derivatives","BTCF0:USTF0",1754274396778,0.47519,114790.0,114780.0,0.91724367]
["bitfinex-derivatives","BTCF0:USTF0",1754274396965,0.47519,114790.0,114780.0,1.27804367]
["bitfinex-derivatives","BTCF0:USTF0",1754274397175,0.47519,114790.0,114780.0,1.12122533]
["bitfinex-derivatives","BTCF0:USTF0",1754274398274,0.26,114790.0,114780.0,1.12122533]
["bitfinex-derivatives","BTCF0:USTF0",1754274399677,0.29572,114790.0,114780.0,1.12122533]
["bitfinex-derivatives","BTCF0:USTF0",1754274400277,0.47519,114790.0,114780.0,1.12122533]
["bitfinex-derivatives","BTCF0:USTF0",1754274401385,0.47519,114790.0,114780.0,1.39238533]
["bitfinex-derivatives","BTCF0:USTF0",1754274401780,0.47519,114790.0,114780.0,1.03158533]
["bitfinex-derivatives","BTCF0:USTF0",1754274403278,0.47519,114790.0,114780.0,0.52049092]
["bitfinex-derivatives","BTCF0:USTF0",1754274403479,0.47519,114790.0,114780.0,1.03158533]
["bitfinex-derivatives","BTCF0:USTF0",1754274403977,0.47519,114790.0,114780.0,1.39238533]
["bitfinex-derivatives","BTCF0:USTF0",1754274404381,0.47519,114790.0,114780.0,1.6397605]
["bitfinex-derivatives","BTCF0:USTF0",1754274407589,0.6494052,114790.0,114780.0,1.6397605]
["bitfinex-derivatives","BTCF0:USTF0",1754274407784,0.47519,114790.0,114780.0,1.6393605]
["bitfinex-derivatives","BTCF0:USTF0",1754274408386,0.47519,114790.0,114780.0,1.39198533]
["bitfinex-derivatives","BTCF0:USTF0",1754274417796,0.47519,114790.0,114780.0,1.03118533]
["bitfinex-derivatives","BTCF0:USTF0",1754274418305,0.47519,114790.0,114780.0,1.2785605]
["bitfinex-derivatives","BTCF0:USTF0",1754274418698,0.47519,114790.0,114780.0,1.6393605]
["bitfinex-derivatives","BTCF0:USTF0",1754274419001,0.47519,114790.0,114780.0,1.2785605]
["bitfinex-derivatives","BTCF0:USTF0",1754274419300,0.47519,114790.0,114780.0,0.76746609]
["bitfinex-derivatives","BTCF0:USTF0",1754274419505,0.47519,114790.0,114780.0,1.2785605]
["bitfinex-derivatives","BTCF0:USTF0",1754274419801,0.6494053,114790.0,114780.0,1.2785605]
["bitfinex-derivatives","BTCF0:USTF0",1754274420503,0.6494053,114790.0,114780.0,0.99750533]
["bitfinex-derivatives","BTCF0:USTF0",1754274420693,0.6494053,114790.0,114780.0,1.03154533]
["bitfinex-derivatives","BTCF0:USTF0",1754274421304,0.6494053,114790.0,114780.0,0.76078533]
["bitfinex-derivatives","BTCF0:USTF0",1754274421503,0.6494053,114790.0,114780.0,1.03146533]
["bitfinex-derivatives","BTCF0:USTF0",1754274423701,0.6494053,114790.0,114780.0,0.86562797]
["bitfinex-derivatives","BTCF0:USTF0",1754274424409,0.6494053,114790.0,114780.0,0.70881491]
["bitfinex-derivatives","BTCF0:USTF0",1754274425703,1.0102053,114790.0,114780.0,0.70881491]
["bitfinex-derivatives","BTCF0:USTF0",1754274427607,1.0102053,114790.0,114780.0,0.72634059]
["bitfinex-derivatives","BTCF0:USTF0",1754274434020,1.0102053,114790.0,114780.0,0.21524618]
["bitfinex-derivatives","BTCF0:USTF0",1754274434210,1.0102053,114790.0,114780.0,0.3484631]
["bitfinex-derivatives","BTCF0:USTF0",1754274434407,1.0102053,114790.0,114780.0,0.85955751]
["bitfinex-derivatives","BTCF0:USTF0",1754274434813,1.1844453,114790.0,114780.0,0.348463]
["bitfinex-derivatives","BTCF0:USTF0",1754274435012,1.1844453,114790.0,114780.0,0.39561023]
["bitfinex-derivatives","BTCF0:USTF0",1754274436121,1.1844453,114790.0,114780.0,0.19175608]
["bitfinex-derivatives","BTCF0:USTF0",1754274438215,1.1844453,114790.0,114780.0,0.34839507]
["bitfinex-derivatives","BTCF0:USTF0",1754274438715,1.0102053,114790.0,114780.0,0.34839507]
["bitfinex-derivatives","BTCF0:USTF0",1754274440516,1.1844453,114790.0,114780.0,0.17416467]
["bitfinex-derivatives","BTCF0:USTF0",1754274441420,1.1844453,114790.0,114780.0,0.15663899]
["bitfinex-derivatives","BTCF0:USTF0",1754274441421,1.69553971,114790.0,114780.0,0.15663899]
["bitfinex-derivatives","BTCF0:USTF0",1754274443316,1.704446,114790.0,114780.0,0.15663899]
["bitfinex-derivatives","BTCF0:USTF0",1754274445722,2.065246,114790.0,114780.0,0.15663899]
["bitfinex-derivatives","BTCF0:USTF0",1754274445924,1.5452453,114790.0,114780.0,0.15663899]
["bitfinex-derivatives","BTCF0:USTF0",1754274446122,1.5452453,114790.0,114780.0,0.33086889]
["bitfinex-derivatives","BTCF0:USTF0",1754274446829,1.5452453,114790.0,114780.0,0.15663899]
["bitfinex-derivatives","BTCF0:USTF0",1754274447013,0.1742299,114780.0,114770.0,1.04273882]
["bitfinex-derivatives","BTCF0:USTF0",1754274447215,0.9906699,114780.0,114770.0,1.04273882]
["bitfinex-derivatives","BTCF0:USTF0",1754274447626,0.9906699,114780.0,114770.0,0.55564441]
["bitfinex-derivatives","BTCF0:USTF0",1754274447827,0.9906699,114780.0,114770.0,1.06673882]
["bitfinex-derivatives","BTCF0:USTF0",1754274448027,0.9906699,114780.0,114770.0,1.10178882]
["bitfinex-derivatives","BTCF0:USTF0",1754274450027,0.9906699,114780.0,114770.0,1.01466762]
["bitfinex-derivatives","BTCF0:USTF0",1754274450228,0.9906699,114780.0,114770.0,0.82297863]
["bitfinex-derivatives","BTCF0:USTF0",1754274450725,0.9906699,114780.0,114770.0,0.31188422]
["bitfinex-derivatives","BTCF0:USTF0",1754274450928,0.9906699,114780.0,114770.0,0.82297863]
["bitfinex-derivatives","BTCF0:USTF0",1754274451227,0.9906699,114780.0,114770.0,0.31188422]
["bitfinex-derivatives","BTCF0:USTF0",1754274451527,0.9906699,114780.0,114770.0,0.82297863]
["bitfinex-derivatives","BTCF0:USTF0",1754274452623,0.9906699,114780.0,114770.0,0.31188422]
["bitfinex-derivatives","BTCF0:USTF0",1754274452820,0.9906699,114780.0,114770.0,0.82297863]
["bitfinex-derivatives","BTCF0:USTF0",1754274453017,0.9906699,114780.0,114770.0,0.85802863]
["bitfinex-derivatives","BTCF0:USTF0",1754274455630,0.9906699,114780.0,114770.0,0.34693422]
["bitfinex-derivatives","BTCF0:USTF0",1754274456032,0.9906699,114780.0,114770.0,0.85802863]
["bitfinex-derivatives","BTCF0:USTF0",1754274456528,0.9906699,114780.0,114770.0,0.34693422]
["bitfinex-derivatives","BTCF0:USTF0",1754274456830,0.9906699,114780.0,114770.0,0.85802863]
["bitfinex-derivatives","BTCF0:USTF0",1754274458035,0.9906699,114780.0,114770.0,0.34693422]
["bitfinex-derivatives","BTCF0:USTF0",1754274458237,0.9906699,114780.0,114770.0,0.85802863]
["bitfinex-derivatives","BTCF0:USTF0",1754274458739,0.9906699,114780.0,114770.0,0.92205859]
["bitfinex-derivatives","BTCF0:USTF0",1754274460838,1.56579427,114780.0,114770.0,0.92205859]
["bitfinex-derivatives","BTCF0:USTF0",1754274461337,0.9906699,114780.0,114770.0,0.92205859]
["bitfinex-derivatives","BTCF0:USTF0",1754274463235,0.9906699,114780.0,114770.0,0.34693422]
["bitfinex-derivatives","BTCF0:USTF0",1754274463438,0.9906699,114780.0,114770.0,0.92205859]
["bitfinex-derivatives","BTCF0:USTF0",1754274465343,0.9906699,114780.0,114770.0,0.34693422]
["bitfinex-derivatives","BTCF0:USTF0",1754274465543,0.9906699,114780.0,114770.0,0.92205859]
["bitfinex-derivatives","BTCF0:USTF0",1754274466944,1.56579427,114780.0,114770.0,0.34693422]
["bitfinex-derivatives","BTCF0:USTF0",1754274467146,1.56579427,114780.0,114770.0,0.92205859]
["bitfinex-derivatives","BTCF0:USTF0",1754274467334,0.9906699,114780.0,114770.0,0.92205859]
["bitfinex-derivatives","BTCF0:USTF0",1754274467534,1.56579427,114780.0,114770.0,0.92205859]
["bitfinex-derivatives","BTCF0:USTF0",1754274470241,1.56579427,114780.0,114770.0,0.86300859]
["bitfinex-derivatives","BTCF0:USTF0",1754274470843,1.56579427,114780.0,114770.0,0.28788422]
["bitfinex-derivatives","BTCF0:USTF0",1754274471241,0.9906699,114780.0,114770.0,0.28788422]
["bitfinex-derivatives","BTCF0:USTF0",1754274471545,1.56579427,114780.0,114770.0,0.86300859]
["bitfinex-derivatives","BTCF0:USTF0",1754274472047,1.56579427,114780.0,114770.0,1.01970624]
["bitfinex-derivatives","BTCF0:USTF0",1754274474449,1.56579427,114780.0,114770.0,0.46790187]
["bitfinex-derivatives","BTCF0:USTF0",1754274474650,1.56579427,114780.0,114770.0,1.04302624]
["bitfinex-derivatives","BTCF0:USTF0",1754274475247,1.56579427,114780.0,114770.0,0.88632859]
["bitfinex-derivatives","BTCF0:USTF0",1754274475848,1.56579427,114780.0,114770.0,1.12494274]
["bitfinex-derivatives","BTCF0:USTF0",1754274476952,1.56579427,114780.0,114770.0,0.54981837]
["bitfinex-derivatives","BTCF0:USTF0",1754274477154,1.56579427,114780.0,114770.0,1.12494274]
["bitfinex-derivatives","BTCF0:USTF0",1754274477355,0.9906699,114780.0,114770.0,1.12494274]
["bitfinex-derivatives","BTCF0:USTF0",1754274478258,0.9906699,114780.0,114770.0,0.54981837]
["bitfinex-derivatives","BTCF0:USTF0",1754274478457,0.9906699,114780.0,114770.0,1.12494274]
["bitfinex-derivatives","BTCF0:USTF0",1754274479657,0.9906699,114780.0,114770.0,0.92108859]
["bitfinex-derivatives","BTCF0:USTF0",1754274480058,0.9906699,114780.0,114770.0,0.34596422]
["bitfinex-derivatives","BTCF0:USTF0",1754274480453,0.9906699,114780.0,114770.0,0.92108859]
["bitfinex-derivatives","BTCF0:USTF0",1754274482561,1.56579427,114780.0,114770.0,0.92108859]
["bitfinex-derivatives","BTCF0:USTF0",1754274484762,1.56579427,114780.0,114770.0,0.34596422]
["bitfinex-derivatives","BTCF0:USTF0",1754274484964,1.56579427,114780.0,114770.0,0.92108859]
["bitfinex-derivatives","BTCF0:USTF0",1754274485558,1.56579427,114780.0,114770.0,0.34596422]
["bitfinex-derivatives","BTCF0:USTF0",1754274485756,1.56579427,114780.0,114770.0,0.92108859]
["bitfinex-derivatives","BTCF0:USTF0",1754274486567,1.56579427,114780.0,114770.0,0.88632859]
["bitfinex-derivatives","BTCF0:USTF0",1754274488069,1.56579427,114780.0,114770.0,1.09018274]
["bitfinex-derivatives","BTCF0:USTF0",1754274489069,1.56579427,114780.0,114770.0,0.51505837]
["bitfinex-derivatives","BTCF0:USTF0",1754274489465,1.56579427,114780.0,114770.0,1.09018274]
["bitfinex-derivatives","BTCF0:USTF0",1754274489770,1.56579427,114780.0,114770.0,0.51505837]
["bitfinex-derivatives","BTCF0:USTF0",1754274490172,1.56579427,114780.0,114770.0,1.09018274]
["bitfinex-derivatives","BTCF0:USTF0",1754274490373,1.56579427,114780.0,114770.0,0.88632859]
["bitfinex-derivatives","BTCF0:USTF0",1754274490669,1.56579427,114780.0,114770.0,0.28788422]
["bitfinex-derivatives","BTCF0:USTF0",1754274490873,2.14091864,114780.0,114770.0,0.22696942]
["bitfinex-derivatives","BTCF0:USTF0",1754274491067,2.31517465,114780.0,114770.0,0.22696942]
["bitfinex-derivatives","BTCF0:USTF0",1754274491674,2.14091864,114780.0,114770.0,0.07009132]
["bitfinex-derivatives","BTCF0:USTF0",1754274491866,0.1742462,114770.0,114760.0,0.42167895]
["bitfinex-derivatives","BTCF0:USTF0",1754274492063,1.53283057,114770.0,114760.0,0.42167895]
["bitfinex-derivatives","BTCF0:USTF0",1754274493376,1.53283057,114770.0,114760.0,0.42267895]
["bitfinex-derivatives","BTCF0:USTF0",1754274493672,1.53283057,114770.0,114760.0,0.42367895]
["bitfinex-derivatives","BTCF0:USTF0",1754274493874,1.53283057,114770.0,114760.0,0.99880332]
["bitfinex-derivatives","BTCF0:USTF0",1754274494074,1.53283057,114770.0,114760.0,0.95523822]
["bitfinex-derivatives","BTCF0:USTF0",1754274495277,1.53283057,114770.0,114760.0,0.75138407]
["bitfinex-derivatives","BTCF0:USTF0",1754274496578,1.53283057,114770.0,114760.0,0.1762597]
["bitfinex-derivatives","BTCF0:USTF0",1754274496783,1.53283057,114770.0,114760.0,0.75138407]
["bitfinex-derivatives","BTCF0:USTF0",1754274497580,1.53283057,114770.0,114760.0,0.1762597]
["bitfinex-derivatives","BTCF0:USTF0",1754274498981,1.53283057,114770.0,114760.0,0.38011385]
["bitfinex-derivatives","BTCF0:USTF0",1754274499880,1.53283057,114770.0,114760.0,0.95523822]
["bitfinex-derivatives","BTCF0:USTF0",1754274502572,1.53283057,114770.0,114760.0,0.75138407]
["bitfinex-derivatives","BTCF0:USTF0",1754274503382,1.89363057,114770.0,114760.0,0.75138407]
["bitfinex-derivatives","BTCF0:USTF0",1754274505088,1.89363057,114770.0,114760.0,0.9080909]
["bitfinex-derivatives","BTCF0:USTF0",1754274506487,1.89363057,114770.0,114760.0,0.9301109]
["bitfinex-derivatives","BTCF0:USTF0",1754274508685,1.89363057,114770.0,114760.0,0.35498653]
["bitfinex-derivatives","BTCF0:USTF0",1754274509585,1.89363057,114770.0,114760.0,0.9301109]
["bitfinex-derivatives","BTCF0:USTF0",1754274509786,1.3185062,114770.0,114760.0,0.9301109]
["bitfinex-derivatives","BTCF0:USTF0",1754274510190,1.89363057,114770.0,114760.0,0.9301109]
["bitfinex-derivatives","BTCF0:USTF0",1754274510990,1.89363057,114770.0,114760.0,0.7558512]
["bitfinex-derivatives","BTCF0:USTF0",1754274512091,1.89363057,114770.0,114760.0,0.7338312]
["bitfinex-derivatives","BTCF0:USTF0",1754274512585,1.89363057,114770.0,114760.0,0.9080921]
["bitfinex-derivatives","BTCF0:USTF0",1754274512791,1.3185062,114770.0,114760.0,0.9080921]
["bitfinex-derivatives","BTCF0:USTF0",1754274512983,1.89363057,114770.0,114760.0,0.35498773]
["bitfinex-derivatives","BTCF0:USTF0",1754274513183,1.89363057,114770.0,114760.0,0.9301121]
["bitfinex-derivatives","BTCF0:USTF0",1754274514692,1.89363057,114770.0,114760.0,0.77340527]
["bitfinex-derivatives","BTCF0:USTF0",1754274517292,1.89363057,114770.0,114760.0,0.93016726]
["bitfinex-derivatives","BTCF0:USTF0",1754274518888,1.3185062,114770.0,114760.0,0.93016726]
["bitfinex-derivatives","BTCF0:USTF0",1754274519093,1.89363057,114770.0,114760.0,0.93016726]
["bitfinex-derivatives","BTCF0:USTF0",1754274519388,1.3185062,114770.0,114760.0,0.93016726]
["bitfinex-derivatives","BTCF0:USTF0",1754274519598,1.89363057,114770.0,114760.0,0.93016726]
["bitfinex-derivatives","BTCF0:USTF0",1754274520392,1.89363057,114770.0,114760.0,0.35504289]
["bitfinex-derivatives","BTCF0:USTF0",1754274520695,1.89363057,114770.0,114760.0,0.59914437]
["bitfinex-derivatives","BTCF0:USTF0",1754274520894,1.89363057,114770.0,114760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754274521297,1.89363057,114770.0,114760.0,0.57712437]
["bitfinex-derivatives","BTCF0:USTF0",1754274521995,1.3185062,114770.0,114760.0,0.75138527]
["bitfinex-derivatives","BTCF0:USTF0",1754274522197,1.89363057,114770.0,114760.0,0.75138527]
["bitfinex-derivatives","BTCF0:USTF0",1754274522494,1.89363057,114770.0,114760.0,0.1972509]
["bitfinex-derivatives","BTCF0:USTF0",1754274522695,1.89363057,114770.0,114760.0,0.77237527]
["bitfinex-derivatives","BTCF0:USTF0",1754274524098,1.89363057,114770.0,114760.0,0.97622942]
["bitfinex-derivatives","BTCF0:USTF0",1754274525399,1.3185062,114770.0,114760.0,0.97622942]
["bitfinex-derivatives","BTCF0:USTF0",1754274525599,1.89363057,114770.0,114760.0,0.97622942]
["bitfinex-derivatives","BTCF0:USTF0",1754274527297,1.3185062,114770.0,114760.0,0.97622942]
["bitfinex-derivatives","BTCF0:USTF0",1754274527501,1.89363057,114770.0,114760.0,0.97622942]
["bitfinex-derivatives","BTCF0:USTF0",1754274527696,1.5881862,114770.0,114760.0,1.00746942]
["bitfinex-derivatives","BTCF0:USTF0",1754274528001,2.16331057,114770.0,114760.0,1.00746942]
["bitfinex-derivatives","BTCF0:USTF0",1754274528201,1.5881862,114770.0,114760.0,1.00746942]
["bitfinex-derivatives","BTCF0:USTF0",1754274530302,1.5881862,114770.0,114760.0,0.43234505]
["bitfinex-derivatives","BTCF0:USTF0",1754274530501,2.16331057,114770.0,114760.0,1.00746942]
["bitfinex-derivatives","BTCF0:USTF0",1754274531503,2.16331057,114770.0,114760.0,0.80361527]
["bitfinex-derivatives","BTCF0:USTF0",1754274533298,1.80251057,114770.0,114760.0,0.80361527]
["bitfinex-derivatives","BTCF0:USTF0",1754274534701,1.80251057,114770.0,114760.0,0.2284909]
["bitfinex-derivatives","BTCF0:USTF0",1754274534901,1.2273862,114770.0,114760.0,0.80361527]
["bitfinex-derivatives","BTCF0:USTF0",1754274535205,1.80251057,114770.0,114760.0,0.80361527]
["bitfinex-derivatives","BTCF0:USTF0",1754274536303,1.2273862,114770.0,114760.0,0.80361527]
["bitfinex-derivatives","BTCF0:USTF0",1754274536503,1.80251057,114770.0,114760.0,0.80361527]
["bitfinex-derivatives","BTCF0:USTF0",1754274540111,1.2273862,114770.0,114760.0,0.80361527]
["bitfinex-derivatives","BTCF0:USTF0",1754274540410,1.80251057,114770.0,114760.0,0.80361527]
["bitfinex-derivatives","BTCF0:USTF0",1754274541311,1.80251057,114770.0,114760.0,1.00746942]
["bitfinex-derivatives","BTCF0:USTF0",1754274544013,1.80251057,114770.0,114760.0,0.97622942]
["bitfinex-derivatives","BTCF0:USTF0",1754274548117,1.2273862,114770.0,114760.0,0.97622942]
["bitfinex-derivatives","BTCF0:USTF0",1754274548310,1.80251057,114770.0,114760.0,0.97622942]
["bitfinex-derivatives","BTCF0:USTF0",1754274551412,1.80251057,114770.0,114760.0,1.00989942]
["bitfinex-derivatives","BTCF0:USTF0",1754274554716,1.80251057,114770.0,114760.0,0.43477505]
["bitfinex-derivatives","BTCF0:USTF0",1754274554916,1.80251057,114770.0,114760.0,1.00989942]
["bitfinex-derivatives","BTCF0:USTF0",1754274558113,1.2273862,114770.0,114760.0,1.00989942]
["bitfinex-derivatives","BTCF0:USTF0",1754274558417,1.53283057,114770.0,114760.0,1.00989942]
["bitfinex-derivatives","BTCF0:USTF0",1754274560617,1.53283057,114770.0,114760.0,0.80604527]
["bitfinex-derivatives","BTCF0:USTF0",1754274561824,1.53283057,114770.0,114760.0,0.2309209]
["bitfinex-derivatives","BTCF0:USTF0",1754274562022,1.53283057,114770.0,114760.0,0.80604527]
["bitfinex-derivatives","BTCF0:USTF0",1754274563323,0.9577062,114770.0,114760.0,0.80604527]
["bitfinex-derivatives","BTCF0:USTF0",1754274563823,1.53283057,114770.0,114760.0,0.80604527]
["bitfinex-derivatives","BTCF0:USTF0",1754274564018,0.5808,114770.0,114760.0,0.80604527]
["bitfinex-derivatives","BTCF0:USTF0",1754274564225,0.7550457,114770.0,114760.0,0.80604527]
["bitfinex-derivatives","BTCF0:USTF0",1754274564723,0.9377357,114770.0,114760.0,0.80604527]
["bitfinex-derivatives","BTCF0:USTF0",1754274565022,0.5769357,114770.0,114760.0,0.80604527]
["bitfinex-derivatives","BTCF0:USTF0",1754274569226,0.5410057,114770.0,114760.0,0.80604527]
["bitfinex-derivatives","BTCF0:USTF0",1754274570826,0.5769357,114770.0,114760.0,0.80604527]
["bitfinex-derivatives","BTCF0:USTF0",1754274572022,0.5981457,114770.0,114760.0,0.80604527]
["bitfinex-derivatives","BTCF0:USTF0",1754274574829,0.3942457,114770.0,114760.0,0.80604527]
["bitfinex-derivatives","BTCF0:USTF0",1754274575029,0.22,114770.0,114760.0,0.80604527]
["bitfinex-derivatives","BTCF0:USTF0",1754274575533,0.3942458,114770.0,114760.0,0.80604527]
["bitfinex-derivatives","BTCF0:USTF0",1754274575724,0.4279358,114770.0,114760.0,0.80604527]
["bitfinex-derivatives","BTCF0:USTF0",1754274576430,0.4814558,114770.0,114760.0,0.80604527]
["bitfinex-derivatives","BTCF0:USTF0",1754274576631,0.5050958,114770.0,114760.0,0.80604527]
["bitfinex-derivatives","BTCF0:USTF0",1754274576840,0.5410258,114770.0,114760.0,0.80604527]
["bitfinex-derivatives","BTCF0:USTF0",1754274577030,0.5769358,114770.0,114760.0,0.80604527]
["bitfinex-derivatives","BTCF0:USTF0",1754274577928,0.5981458,114770.0,114760.0,0.80604527]
["bitfinex-derivatives","BTCF0:USTF0",1754274582231,0.5981458,114770.0,114760.0,0.96285674]
["bitfinex-derivatives","BTCF0:USTF0",1754274582430,0.5981458,114770.0,114760.0,0.38773237]
["bitfinex-derivatives","BTCF0:USTF0",1754274582631,0.5981458,114770.0,114760.0,0.96285674]
["bitfinex-derivatives","BTCF0:USTF0",1754274583934,0.4239,114770.0,114760.0,0.96285674]
["bitfinex-derivatives","BTCF0:USTF0",1754274584638,0.5981458,114770.0,114760.0,0.96285674]
["bitfinex-derivatives","BTCF0:USTF0",1754274586940,0.5981458,114770.0,114760.0,0.38773237]
["bitfinex-derivatives","BTCF0:USTF0",1754274587240,0.5981458,114770.0,114760.0,0.96285674]
["bitfinex-derivatives","BTCF0:USTF0",1754274591143,0.5981458,114770.0,114760.0,0.80604527]
["bitfinex-derivatives","BTCF0:USTF0",1754274606156,0.5981458,114770.0,114760.0,1.00998534]
["bitfinex-derivatives","BTCF0:USTF0",1754274608658,0.5981458,114770.0,114760.0,0.80604527]
["bitfinex-derivatives","BTCF0:USTF0",1754274612759,0.4239,114770.0,114760.0,0.80604527]
["bitfinex-derivatives","BTCF0:USTF0",1754274613163,0.4239,114770.0,114760.0,0.96904715]
["bitfinex-derivatives","BTCF0:USTF0",1754274615464,0.5981464,114770.0,114760.0,0.96904715]
["bitfinex-derivatives","BTCF0:USTF0",1754274615864,0.4239,114770.0,114760.0,1.17298722]
["bitfinex-derivatives","BTCF0:USTF0",1754274617062,0.5981464,114770.0,114760.0,1.17298722]
["bitfinex-derivatives","BTCF0:USTF0",1754274617464,0.4239,114770.0,114760.0,1.17298722]
["bitfinex-derivatives","BTCF0:USTF0",1754274619367,0.4239,114770.0,114760.0,0.96904715]
["bitfinex-derivatives","BTCF0:USTF0",1754274619568,0.22,114770.0,114760.0,1.32984715]
["bitfinex-derivatives","BTCF0:USTF0",1754274620068,0.22,114770.0,114760.0,2.0679734]
["bitfinex-derivatives","BTCF0:USTF0",1754274620459,0.22,114770.0,114760.0,1.32984715]
["bitfinex-derivatives","BTCF0:USTF0",1754274620766,0.25113,114770.0,114760.0,1.32984715]
["bitfinex-derivatives","BTCF0:USTF0",1754274621563,0.39507,114770.0,114760.0,0.5917209]
["bitfinex-derivatives","BTCF0:USTF0",1754274621765,0.41508,114770.0,114760.0,1.32984715]
["bitfinex-derivatives","BTCF0:USTF0",1754274625167,0.41508,114770.0,114760.0,1.53376893]
["bitfinex-derivatives","BTCF0:USTF0",1754274625371,0.22,114770.0,114760.0,1.53376893]
["bitfinex-derivatives","BTCF0:USTF0",1754274625772,0.22,114770.0,114760.0,2.27189518]
["bitfinex-derivatives","BTCF0:USTF0",1754274626071,0.22,114770.0,114760.0,2.44616718]
["bitfinex-derivatives","BTCF0:USTF0",1754274627564,0.22,114770.0,114760.0,2.2422454]
["bitfinex-derivatives","BTCF0:USTF0",1754274629470,1e-07,114770.0,114760.0,2.2422454]
["bitfinex-derivatives","BTCF0:USTF0",1754274630375,1e-07,114770.0,114760.0,2.3784454]
["bitfinex-derivatives","BTCF0:USTF0",1754274630567,1e-07,114770.0,114760.0,2.2041734]
["bitfinex-derivatives","BTCF0:USTF0",1754274630771,1e-07,114770.0,114760.0,2.2422454]
["bitfinex-derivatives","BTCF0:USTF0",1754274632676,1e-07,114770.0,114760.0,2.0679734]
["bitfinex-derivatives","BTCF0:USTF0",1754274633470,0.03113,114780.0,114770.0,0.1742466]
["bitfinex-derivatives","BTCF0:USTF0",1754274633676,0.29113,114780.0,114770.0,2.43665579]
["bitfinex-derivatives","BTCF0:USTF0",1754274634775,0.29113,114780.0,114770.0,2.50861305]
["bitfinex-derivatives","BTCF0:USTF0",1754274635168,0.34368,114780.0,114770.0,1.03236055]
["bitfinex-derivatives","BTCF0:USTF0",1754274635379,0.18027,114780.0,114770.0,2.50861305]
["bitfinex-derivatives","BTCF0:USTF0",1754274636080,0.18027,114780.0,114770.0,2.35197636]
["bitfinex-derivatives","BTCF0:USTF0",1754274637182,0.18027,114780.0,114770.0,2.35297636]
["bitfinex-derivatives","BTCF0:USTF0",1754274638684,0.07113,114780.0,114770.0,2.35297636]
["bitfinex-derivatives","BTCF0:USTF0",1754274640785,0.07113,114780.0,114770.0,2.35396636]
["bitfinex-derivatives","BTCF0:USTF0",1754274640986,0.04,114780.0,114770.0,2.35396636]
["bitfinex-derivatives","BTCF0:USTF0",1754274641375,0.07202,114780.0,114770.0,2.35396636]
["bitfinex-derivatives","BTCF0:USTF0",1754274644187,0.12169,114780.0,114770.0,2.35396636]
["bitfinex-derivatives","BTCF0:USTF0",1754274644686,0.07202,114780.0,114770.0,2.35396636]
["bitfinex-derivatives","BTCF0:USTF0",1754274648889,0.07202,114780.0,114770.0,2.55744171]
["bitfinex-derivatives","BTCF0:USTF0",1754274650789,0.04,114780.0,114770.0,2.55744171]
["bitfinex-derivatives","BTCF0:USTF0",1754274651187,1.47951106,114850.0,114820.0,0.1741707]
["bitfinex-derivatives","BTCF0:USTF0",1754274651387,0.05414,114840.0,114830.0,0.0847773]
["bitfinex-derivatives","BTCF0:USTF0",1754274651692,0.0772,114840.0,114830.0,2.2896426]
["bitfinex-derivatives","BTCF0:USTF0",1754274651890,0.3072,114840.0,114830.0,2.2896426]
["bitfinex-derivatives","BTCF0:USTF0",1754274652888,0.3072,114840.0,114830.0,2.44615759]
["bitfinex-derivatives","BTCF0:USTF0",1754274653094,0.37095,114840.0,114830.0,2.44615759]
["bitfinex-derivatives","BTCF0:USTF0",1754274653392,0.42062,114840.0,114830.0,2.44615759]
["bitfinex-derivatives","BTCF0:USTF0",1754274653793,0.42062,114840.0,114830.0,2.2896426]
["bitfinex-derivatives","BTCF0:USTF0",1754274654589,0.42062,114840.0,114830.0,2.44615759]
["bitfinex-derivatives","BTCF0:USTF0",1754274654790,0.42062,114840.0,114830.0,1.6251385]
["bitfinex-derivatives","BTCF0:USTF0",1754274655096,0.42062,114840.0,114830.0,1.63365693]
["bitfinex-derivatives","BTCF0:USTF0",1754274655297,0.42062,114840.0,114830.0,1.54596857]
["bitfinex-derivatives","BTCF0:USTF0",1754274656199,0.42062,114840.0,114830.0,1.70248356]
["bitfinex-derivatives","BTCF0:USTF0",1754274656499,0.42062,114840.0,114830.0,2.35771697]
["bitfinex-derivatives","BTCF0:USTF0",1754274656695,0.42062,114840.0,114830.0,1.70248356]
["bitfinex-derivatives","BTCF0:USTF0",1754274656999,0.42062,114840.0,114830.0,1.31107127]
["bitfinex-derivatives","BTCF0:USTF0",1754274657892,0.42062,114840.0,114830.0,0.64731943]
["bitfinex-derivatives","BTCF0:USTF0",1754274658098,0.42062,114840.0,114830.0,1.30255284]
["bitfinex-derivatives","BTCF0:USTF0",1754274658400,0.42062,114840.0,114830.0,0.64731943]
["bitfinex-derivatives","BTCF0:USTF0",1754274658699,0.42062,114840.0,114830.0,1.30255284]
["bitfinex-derivatives","BTCF0:USTF0",1754274659901,0.42062,114840.0,114830.0,0.64731943]
["bitfinex-derivatives","BTCF0:USTF0",1754274660096,0.42062,114840.0,114830.0,1.30255284]
["bitfinex-derivatives","BTCF0:USTF0",1754274661195,0.42062,114840.0,114830.0,1.35240284]
["bitfinex-derivatives","BTCF0:USTF0",1754274661389,0.42062,114840.0,114830.0,1.38628284]
["bitfinex-derivatives","BTCF0:USTF0",1754274661593,0.42062,114840.0,114830.0,1.42752284]
["bitfinex-derivatives","BTCF0:USTF0",1754274662802,0.42062,114840.0,114830.0,1.45821284]
["bitfinex-derivatives","BTCF0:USTF0",1754274663997,0.42062,114840.0,114830.0,0.83867943]
["bitfinex-derivatives","BTCF0:USTF0",1754274664205,0.23,114840.0,114830.0,1.49391284]
["bitfinex-derivatives","BTCF0:USTF0",1754274664798,0.23,114840.0,114830.0,2.14914625]
["bitfinex-derivatives","BTCF0:USTF0",1754274668604,0.19062,114860.0,114850.0,0.2510649]
["bitfinex-derivatives","BTCF0:USTF0",1754274668809,0.41062,114860.0,114850.0,1.38151831]
["bitfinex-derivatives","BTCF0:USTF0",1754274669402,0.41062,114860.0,114850.0,0.7262849]
["bitfinex-derivatives","BTCF0:USTF0",1754274669598,0.41062,114860.0,114850.0,1.38151831]
["bitfinex-derivatives","BTCF0:USTF0",1754274670919,0.22,114860.0,114850.0,1.38151831]
["bitfinex-derivatives","BTCF0:USTF0",1754274671121,0.25344,114860.0,114850.0,1.38151831]
["bitfinex-derivatives","BTCF0:USTF0",1754274671320,0.30922,114860.0,114850.0,1.38151831]
["bitfinex-derivatives","BTCF0:USTF0",1754274672120,0.22,114860.0,114850.0,1.38151831]
["bitfinex-derivatives","BTCF0:USTF0",1754274672319,0.25344,114860.0,114850.0,1.38151831]
["bitfinex-derivatives","BTCF0:USTF0",1754274672515,0.30922,114860.0,114850.0,0.7262849]
["bitfinex-derivatives","BTCF0:USTF0",1754274672716,0.30922,114860.0,114850.0,1.38151831]
["bitfinex-derivatives","BTCF0:USTF0",1754274673111,0.30922,114860.0,114850.0,0.7262849]
["bitfinex-derivatives","BTCF0:USTF0",1754274673317,0.30922,114860.0,114850.0,1.38151831]
["bitfinex-derivatives","BTCF0:USTF0",1754274674829,0.4257,114860.0,114850.0,0.7262849]
["bitfinex-derivatives","BTCF0:USTF0",1754274675021,0.4257,114860.0,114850.0,1.38151831]
["bitfinex-derivatives","BTCF0:USTF0",1754274676421,0.4257,114860.0,114850.0,0.7262849]
["bitfinex-derivatives","BTCF0:USTF0",1754274676622,0.4257,114860.0,114850.0,1.38151831]
["bitfinex-derivatives","BTCF0:USTF0",1754274678625,0.4257,114860.0,114850.0,0.7262849]
["bitfinex-derivatives","BTCF0:USTF0",1754274678826,0.4257,114860.0,114850.0,1.38151831]
["bitfinex-derivatives","BTCF0:USTF0",1754274679620,0.4257,114860.0,114850.0,1.19015831]
["bitfinex-derivatives","BTCF0:USTF0",1754274679926,0.4257,114860.0,114850.0,1.31510831]
["bitfinex-derivatives","BTCF0:USTF0",1754274681823,0.4257,114860.0,114850.0,1.39832831]
["bitfinex-derivatives","BTCF0:USTF0",1754274686229,0.39413,114860.0,114850.0,1.39832831]
["bitfinex-derivatives","BTCF0:USTF0",1754274686722,0.22,114860.0,114850.0,1.39832831]
["bitfinex-derivatives","BTCF0:USTF0",1754274687730,0.25344,114860.0,114850.0,1.39832831]
["bitfinex-derivatives","BTCF0:USTF0",1754274689025,0.30922,114860.0,114850.0,1.39832831]
["bitfinex-derivatives","BTCF0:USTF0",1754274689232,0.34721,114860.0,114850.0,1.39832831]
["bitfinex-derivatives","BTCF0:USTF0",1754274689429,0.4257,114860.0,114850.0,1.39832831]
["bitfinex-derivatives","BTCF0:USTF0",1754274692634,0.4257,114860.0,114850.0,0.7430949]
["bitfinex-derivatives","BTCF0:USTF0",1754274692836,0.4257,114860.0,114850.0,1.39832831]
["bitfinex-derivatives","BTCF0:USTF0",1754274693335,0.39413,114860.0,114850.0,1.39832831]
["bitfinex-derivatives","BTCF0:USTF0",1754274694228,0.4257,114860.0,114850.0,1.39832831]
["bitfinex-derivatives","BTCF0:USTF0",1754274694428,0.4257,114860.0,114850.0,0.7430949]
["bitfinex-derivatives","BTCF0:USTF0",1754274694632,0.4257,114860.0,114850.0,1.39832831]
["bitfinex-derivatives","BTCF0:USTF0",1754274697934,0.39413,114860.0,114850.0,1.39832831]
["bitfinex-derivatives","BTCF0:USTF0",1754274698432,0.22,114860.0,114850.0,1.39832831]
["bitfinex-derivatives","BTCF0:USTF0",1754274703739,0.43222,114860.0,114850.0,1.39832831]
["bitfinex-derivatives","BTCF0:USTF0",1754274704844,1.26156321,114860.0,114850.0,0.1741249]
["bitfinex-derivatives","BTCF0:USTF0",1754274705037,1.28057109,114860.0,114850.0,0.1741249]
["bitfinex-derivatives","BTCF0:USTF0",1754274705241,0.62533768,114860.0,114850.0,0.1741249]
["bitfinex-derivatives","BTCF0:USTF0",1754274705442,0.62533768,114860.0,114850.0,0.91166831]
["bitfinex-derivatives","BTCF0:USTF0",1754274705642,0.62533768,114860.0,114850.0,1.03519831]
["bitfinex-derivatives","BTCF0:USTF0",1754274705843,0.62533768,114860.0,114850.0,0.3799649]
["bitfinex-derivatives","BTCF0:USTF0",1754274706136,0.62533768,114860.0,114850.0,1.03519831]
["bitfinex-derivatives","BTCF0:USTF0",1754274706342,0.45122788,114860.0,114850.0,1.03519831]
["bitfinex-derivatives","BTCF0:USTF0",1754274707447,0.41489788,114860.0,114850.0,1.03519831]
["bitfinex-derivatives","BTCF0:USTF0",1754274707850,0.41489788,114860.0,114850.0,0.3799649]
["bitfinex-derivatives","BTCF0:USTF0",1754274708039,0.41489788,114860.0,114850.0,1.03519831]
["bitfinex-derivatives","BTCF0:USTF0",1754274708948,0.45122788,114860.0,114850.0,1.03519831]
["bitfinex-derivatives","BTCF0:USTF0",1754274709144,0.45122788,114860.0,114850.0,0.3799649]
["bitfinex-derivatives","BTCF0:USTF0",1754274709348,0.45122788,114860.0,114850.0,1.03519831]
["bitfinex-derivatives","BTCF0:USTF0",1754274710555,0.45122788,114860.0,114850.0,1.39599831]
["bitfinex-derivatives","BTCF0:USTF0",1754274711547,0.41489788,114860.0,114850.0,1.5525133]
["bitfinex-derivatives","BTCF0:USTF0",1754274712454,0.23900788,114860.0,114850.0,1.5525133]
["bitfinex-derivatives","BTCF0:USTF0",1754274713953,0.23900788,114860.0,114850.0,1.39599831]
["bitfinex-derivatives","BTCF0:USTF0",1754274714756,0.23900788,114860.0,114850.0,1.5525133]
["bitfinex-derivatives","BTCF0:USTF0",1754274715657,0.23900788,114860.0,114850.0,1.39599831]
["bitfinex-derivatives","BTCF0:USTF0",1754274718161,0.23900788,114860.0,114850.0,1.5525133]
["bitfinex-derivatives","BTCF0:USTF0",1754274718959,0.23900788,114860.0,114850.0,1.39599831]
["bitfinex-derivatives","BTCF0:USTF0",1754274719557,0.23900788,114860.0,114850.0,1.55249042]
["bitfinex-derivatives","BTCF0:USTF0",1754274719957,0.17592268,114860.0,114850.0,1.75596577]
["bitfinex-derivatives","BTCF0:USTF0",1754274720164,0.009,114870.0,114860.0,0.2564199]
["bitfinex-derivatives","BTCF0:USTF0",1754274720357,0.189,114870.0,114860.0,1.52920542]
["bitfinex-derivatives","BTCF0:USTF0",1754274721956,0.189,114870.0,114860.0,1.37271331]
["bitfinex-derivatives","BTCF0:USTF0",1754274723259,0.1507229,114870.0,114860.0,1.37271331]
["bitfinex-derivatives","BTCF0:USTF0",1754274723463,0.01902516,114880.0,114870.0,0.2564046]
["bitfinex-derivatives","BTCF0:USTF0",1754274723762,0.27902516,114880.0,114870.0,1.37269801]
["bitfinex-derivatives","BTCF0:USTF0",1754274724163,0.27902516,114880.0,114870.0,2.02793142]
["bitfinex-derivatives","BTCF0:USTF0",1754274724666,0.27902516,114880.0,114870.0,1.37269801]
["bitfinex-derivatives","BTCF0:USTF0",1754274724966,0.27902516,114880.0,114870.0,1.57617336]
["bitfinex-derivatives","BTCF0:USTF0",1754274725164,0.06174574,114880.0,114870.0,1.57617336]
["bitfinex-derivatives","BTCF0:USTF0",1754274725368,0.17589,114890.0,114880.0,0.2563894]
["bitfinex-derivatives","BTCF0:USTF0",1754274725554,0.43222,114890.0,114880.0,1.37268281]
["bitfinex-derivatives","BTCF0:USTF0",1754274726059,0.43222,114890.0,114880.0,1.57615816]
["bitfinex-derivatives","BTCF0:USTF0",1754274726978,0.43222,114890.0,114880.0,1.58142194]
["bitfinex-derivatives","BTCF0:USTF0",1754274727472,0.43222,114890.0,114880.0,1.37794659]
["bitfinex-derivatives","BTCF0:USTF0",1754274745392,0.22,114890.0,114880.0,1.37794659]
["bitfinex-derivatives","BTCF0:USTF0",1754274745793,0.25614,114890.0,114880.0,1.37794659]
["bitfinex-derivatives","BTCF0:USTF0",1754274745985,0.43862,114890.0,114880.0,1.37794659]
["bitfinex-derivatives","BTCF0:USTF0",1754274753790,0.43862,114890.0,114880.0,1.58142194]
["bitfinex-derivatives","BTCF0:USTF0",1754274756596,0.43862,114890.0,114880.0,0.92618853]
["bitfinex-derivatives","BTCF0:USTF0",1754274756902,0.43862,114890.0,114880.0,1.58142194]
["bitfinex-derivatives","BTCF0:USTF0",1754274761002,0.43862,114890.0,114880.0,1.37794659]
["bitfinex-derivatives","BTCF0:USTF0",1754274764102,0.40231,114890.0,114880.0,0.72271318]
["bitfinex-derivatives","BTCF0:USTF0",1754274764308,0.40231,114890.0,114880.0,2.03318]
["bitfinex-derivatives","BTCF0:USTF0",1754274765414,0.40231,114890.0,114880.0,1.37794659]
["bitfinex-derivatives","BTCF0:USTF0",1754274767013,0.40231,114890.0,114880.0,1.58142194]
["bitfinex-derivatives","BTCF0:USTF0",1754274768217,0.40231,114890.0,114880.0,1.37794659]
["bitfinex-derivatives","BTCF0:USTF0",1754274768814,0.43848,114890.0,114880.0,1.37794659]
["bitfinex-derivatives","BTCF0:USTF0",1754274770220,0.43848,114890.0,114880.0,1.58117131]
["bitfinex-derivatives","BTCF0:USTF0",1754274770617,0.40231,114890.0,114880.0,1.58117131]
["bitfinex-derivatives","BTCF0:USTF0",1754274772722,0.40231,114890.0,114880.0,1.66248323]
["bitfinex-derivatives","BTCF0:USTF0",1754274773917,0.1884157,114890.0,114880.0,2.39902856]
["bitfinex-derivatives","BTCF0:USTF0",1754274774117,0.1628379,114890.0,114880.0,2.39902856]
["bitfinex-derivatives","BTCF0:USTF0",1754274774319,0.19970547,114910.0,114900.0,0.2615492]
["bitfinex-derivatives","BTCF0:USTF0",1754274774518,0.36587547,114910.0,114900.0,1.99225754]
["bitfinex-derivatives","BTCF0:USTF0",1754274774718,0.15461547,114910.0,114900.0,1.99225754]
["bitfinex-derivatives","BTCF0:USTF0",1754274774920,0.36587547,114910.0,114900.0,0.51916688]
["bitfinex-derivatives","BTCF0:USTF0",1754274775119,0.36587547,114910.0,114900.0,1.99225754]
["bitfinex-derivatives","BTCF0:USTF0",1754274776619,0.36587547,114910.0,114900.0,1.17368892]
["bitfinex-derivatives","BTCF0:USTF0",1754274777424,0.36587547,114910.0,114900.0,0.51916688]
["bitfinex-derivatives","BTCF0:USTF0",1754274777625,0.36587547,114910.0,114900.0,1.24415724]
["bitfinex-derivatives","BTCF0:USTF0",1754274782523,0.32970547,114910.0,114900.0,1.24415724]
["bitfinex-derivatives","BTCF0:USTF0",1754274782825,0.36587547,114910.0,114900.0,1.24415724]
["bitfinex-derivatives","BTCF0:USTF0",1754274786322,0.36587547,114910.0,114900.0,0.5896352]
["bitfinex-derivatives","BTCF0:USTF0",1754274786523,0.36587547,114910.0,114900.0,1.08788956]
["bitfinex-derivatives","BTCF0:USTF0",1754274789420,0.36587547,114910.0,114900.0,0.43336752]
["bitfinex-derivatives","BTCF0:USTF0",1754274789721,0.36587547,114910.0,114900.0,1.44868956]
["bitfinex-derivatives","BTCF0:USTF0",1754274790125,0.32970547,114910.0,114900.0,1.44868956]
["bitfinex-derivatives","BTCF0:USTF0",1754274791131,0.15461547,114910.0,114900.0,1.44868956]
["bitfinex-derivatives","BTCF0:USTF0",1754274794634,0.18913547,114910.0,114900.0,1.44868956]
["bitfinex-derivatives","BTCF0:USTF0",1754274794834,0.18913547,114910.0,114900.0,1.60495724]
["bitfinex-derivatives","BTCF0:USTF0",1754274795133,0.36304547,114910.0,114900.0,1.60495724]
["bitfinex-derivatives","BTCF0:USTF0",1754274796428,0.36304547,114910.0,114900.0,1.44868956]
["bitfinex-derivatives","BTCF0:USTF0",1754274797431,0.36304547,114910.0,114900.0,1.60476348]
["bitfinex-derivatives","BTCF0:USTF0",1754274798636,0.36304547,114910.0,114900.0,2.42290056]
["bitfinex-derivatives","BTCF0:USTF0",1754274799928,0.36304547,114910.0,114900.0,0.95024144]
["bitfinex-derivatives","BTCF0:USTF0",1754274800234,0.36304547,114910.0,114900.0,2.42290056]
["bitfinex-derivatives","BTCF0:USTF0",1754274802032,0.36304547,114910.0,114900.0,2.26682664]
["bitfinex-derivatives","BTCF0:USTF0",1754274809135,0.32746547,114910.0,114900.0,2.26682664]
["bitfinex-derivatives","BTCF0:USTF0",1754274809437,0.15461547,114910.0,114900.0,2.42290056]
["bitfinex-derivatives","BTCF0:USTF0",1754274811831,0.15461547,114910.0,114900.0,0.95024144]
["bitfinex-derivatives","BTCF0:USTF0",1754274812031,0.15461547,114910.0,114900.0,2.42290056]
["bitfinex-derivatives","BTCF0:USTF0",1754274814537,0.15461547,114910.0,114900.0,2.39867056]
["bitfinex-derivatives","BTCF0:USTF0",1754274815038,0.15461547,114910.0,114900.0,2.03787056]
["bitfinex-derivatives","BTCF0:USTF0",1754274815244,0.15461547,114910.0,114900.0,2.39867056]
["bitfinex-derivatives","BTCF0:USTF0",1754274815834,0.15461547,114910.0,114900.0,2.24259664]
["bitfinex-derivatives","BTCF0:USTF0",1754274816543,0.53707957,114910.0,114900.0,1.90688664]
["bitfinex-derivatives","BTCF0:USTF0",1754274817338,0.53707957,114910.0,114900.0,2.26768664]
["bitfinex-derivatives","BTCF0:USTF0",1754274817942,0.53707957,114910.0,114900.0,2.24259664]
["bitfinex-derivatives","BTCF0:USTF0",1754274819745,0.53707957,114910.0,114900.0,1.50626708]
["bitfinex-derivatives","BTCF0:USTF0",1754274820942,0.53707957,114910.0,114900.0,1.7345818]
["bitfinex-derivatives","BTCF0:USTF0",1754274821546,0.36304547,114910.0,114900.0,2.47091136]
["bitfinex-derivatives","BTCF0:USTF0",1754274822540,0.32746547,114910.0,114900.0,2.47091136]
["bitfinex-derivatives","BTCF0:USTF0",1754274823250,0.13522511,114910.0,114900.0,2.47091136]
["bitfinex-derivatives","BTCF0:USTF0",1754274823549,0.13522511,114910.0,114900.0,2.62700401]
["bitfinex-derivatives","BTCF0:USTF0",1754274824237,0.09864511,114910.0,114900.0,2.47091136]
["bitfinex-derivatives","BTCF0:USTF0",1754274824439,0.09864511,114910.0,114900.0,2.42370869]
["bitfinex-derivatives","BTCF0:USTF0",1754274824646,0.09864511,114910.0,114900.0,1.60532936]
["bitfinex-derivatives","BTCF0:USTF0",1754274826249,0.09864511,114910.0,114900.0,1.87404936]
["bitfinex-derivatives","BTCF0:USTF0",1754274829951,0.45619,114940.0,114930.0,0.2290538]
["bitfinex-derivatives","BTCF0:USTF0",1754274830254,0.47619,114940.0,114930.0,0.88333359]
["bitfinex-derivatives","BTCF0:USTF0",1754274830455,0.47619,114940.0,114930.0,0.2290538]
["bitfinex-derivatives","BTCF0:USTF0",1754274830758,0.47619,114940.0,114930.0,0.88333359]
["bitfinex-derivatives","BTCF0:USTF0",1754274832852,0.47619,114940.0,114930.0,1.24413359]
["bitfinex-derivatives","BTCF0:USTF0",1754274833260,0.47619,114940.0,114930.0,1.24839926]
["bitfinex-derivatives","BTCF0:USTF0",1754274833451,0.47619,114940.0,114930.0,1.40402951]
["bitfinex-derivatives","BTCF0:USTF0",1754274834562,0.35178,114940.0,114930.0,1.40402951]
["bitfinex-derivatives","BTCF0:USTF0",1754274835653,0.47619,114940.0,114930.0,1.40402951]
["bitfinex-derivatives","BTCF0:USTF0",1754274835856,0.6501786,114940.0,114930.0,1.04322951]
["bitfinex-derivatives","BTCF0:USTF0",1754274836256,0.6501786,114940.0,114930.0,1.40402951]
["bitfinex-derivatives","BTCF0:USTF0",1754274836458,0.6501786,114940.0,114930.0,0.75136972]
["bitfinex-derivatives","BTCF0:USTF0",1754274836762,0.6501786,114940.0,114930.0,0.59573947]
["bitfinex-derivatives","BTCF0:USTF0",1754274836962,0.6501786,114940.0,114930.0,1.25001926]
["bitfinex-derivatives","BTCF0:USTF0",1754274838469,0.47619,114940.0,114930.0,0.59611947]
["bitfinex-derivatives","BTCF0:USTF0",1754274838663,0.47619,114940.0,114930.0,1.25039926]
["bitfinex-derivatives","BTCF0:USTF0",1754274839171,0.47619,114940.0,114930.0,0.59611947]
["bitfinex-derivatives","BTCF0:USTF0",1754274839362,0.38801,114940.0,114930.0,1.25039926]
["bitfinex-derivatives","BTCF0:USTF0",1754274839564,0.35178,114940.0,114930.0,1.25039926]
["bitfinex-derivatives","BTCF0:USTF0",1754274840466,0.38801,114940.0,114930.0,1.25039926]
["bitfinex-derivatives","BTCF0:USTF0",1754274840670,0.44158,114940.0,114930.0,1.25039926]
["bitfinex-derivatives","BTCF0:USTF0",1754274840867,0.47619,114940.0,114930.0,1.25039926]
["bitfinex-derivatives","BTCF0:USTF0",1754274842274,0.6501787,114940.0,114930.0,1.25039926]
["bitfinex-derivatives","BTCF0:USTF0",1754274842570,0.6501787,114940.0,114930.0,1.25001926]
["bitfinex-derivatives","BTCF0:USTF0",1754274844469,0.47619,114940.0,114930.0,1.25039926]
["bitfinex-derivatives","BTCF0:USTF0",1754274845371,0.6501788,114940.0,114930.0,1.25039926]
["bitfinex-derivatives","BTCF0:USTF0",1754274845670,0.6501788,114940.0,114930.0,1.25001926]
["bitfinex-derivatives","BTCF0:USTF0",1754274846168,0.6501788,114940.0,114930.0,0.53906947]
["bitfinex-derivatives","BTCF0:USTF0",1754274846376,0.6501788,114940.0,114930.0,1.19334926]
["bitfinex-derivatives","BTCF0:USTF0",1754274846671,0.6501788,114940.0,114930.0,1.21513926]
["bitfinex-derivatives","BTCF0:USTF0",1754274847061,0.6501788,114940.0,114930.0,1.21552926]
["bitfinex-derivatives","BTCF0:USTF0",1754274849667,0.6501788,114940.0,114930.0,1.37115951]
["bitfinex-derivatives","BTCF0:USTF0",1754274849874,0.6501788,114940.0,114930.0,0.39217972]
["bitfinex-derivatives","BTCF0:USTF0",1754274850071,1.0109788,114940.0,114930.0,0.32963405]
["bitfinex-derivatives","BTCF0:USTF0",1754274850381,1.66525859,114940.0,114930.0,0.1740038]
["bitfinex-derivatives","BTCF0:USTF0",1754274851178,1.0109788,114940.0,114930.0,0.1740038]
["bitfinex-derivatives","BTCF0:USTF0",1754274853576,0.3857137,114930.0,114920.0,0.6653141]
["bitfinex-derivatives","BTCF0:USTF0",1754274853779,1.26999349,114930.0,114920.0,0.6653141]
["bitfinex-derivatives","BTCF0:USTF0",1754274853972,0.6157137,114930.0,114920.0,0.6653141]
["bitfinex-derivatives","BTCF0:USTF0",1754274854174,0.6157137,114930.0,114920.0,0.6860941]
["bitfinex-derivatives","BTCF0:USTF0",1754274855073,0.6157137,114930.0,114920.0,0.84202223]
["bitfinex-derivatives","BTCF0:USTF0",1754274855770,0.6157137,114930.0,114920.0,0.87526223]
["bitfinex-derivatives","BTCF0:USTF0",1754274857079,0.6157137,114930.0,114920.0,1.52954202]
["bitfinex-derivatives","BTCF0:USTF0",1754274858280,0.6157137,114930.0,114920.0,0.87526223]
["bitfinex-derivatives","BTCF0:USTF0",1754274859783,0.6157137,114930.0,114920.0,0.7193341]
["bitfinex-derivatives","BTCF0:USTF0",1754274860081,0.6157137,114930.0,114920.0,0.87535514]
["bitfinex-derivatives","BTCF0:USTF0",1754274860879,0.6157137,114930.0,114920.0,0.7193341]
["bitfinex-derivatives","BTCF0:USTF0",1754274862180,0.6157137,114930.0,114920.0,0.6758301]
["bitfinex-derivatives","BTCF0:USTF0",1754274866187,0.6157137,114930.0,114920.0,0.174019]
["bitfinex-derivatives","BTCF0:USTF0",1754274866482,1.26999349,114930.0,114920.0,0.33005651]
["bitfinex-derivatives","BTCF0:USTF0",1754274866676,1.63079349,114930.0,114920.0,0.15603751]
["bitfinex-derivatives","BTCF0:USTF0",1754274867882,0.385729,114920.0,114910.0,0.2383098]
["bitfinex-derivatives","BTCF0:USTF0",1754274868082,1.30000879,114920.0,114910.0,0.2383098]
["bitfinex-derivatives","BTCF0:USTF0",1754274871091,1.30000879,114920.0,114910.0,0.2175298]
["bitfinex-derivatives","BTCF0:USTF0",1754274871590,0.385744,114910.0,114900.0,0.58730583]
["bitfinex-derivatives","BTCF0:USTF0",1754274871778,1.66082379,114910.0,114900.0,0.22650583]
["bitfinex-derivatives","BTCF0:USTF0",1754274872085,1.66082379,114910.0,114900.0,0.07046832]
["bitfinex-derivatives","BTCF0:USTF0",1754274872286,0.2575592,114900.0,114890.0,0.2818621]
["bitfinex-derivatives","BTCF0:USTF0",1754274872487,1.0065592,114900.0,114890.0,0.2818621]
["bitfinex-derivatives","BTCF0:USTF0",1754274872682,1.66083899,114900.0,114890.0,0.42079232]
["bitfinex-derivatives","BTCF0:USTF0",1754274872888,1.66083899,114900.0,114890.0,0.57680522]
["bitfinex-derivatives","BTCF0:USTF0",1754274873088,1.66083899,114900.0,114890.0,0.59758522]
["bitfinex-derivatives","BTCF0:USTF0",1754274873288,1.0065592,114900.0,114890.0,0.59758522]
["bitfinex-derivatives","BTCF0:USTF0",1754274873585,1.02597552,114900.0,114890.0,0.59758522]
["bitfinex-derivatives","BTCF0:USTF0",1754274873887,1.68025531,114900.0,114890.0,0.3943605]
["bitfinex-derivatives","BTCF0:USTF0",1754274875288,1.02597552,114900.0,114890.0,0.3943605]
["bitfinex-derivatives","BTCF0:USTF0",1754274875587,1.68025531,114900.0,114890.0,0.3943605]
["bitfinex-derivatives","BTCF0:USTF0",1754274876090,1.68025531,114900.0,114890.0,0.2383476]
["bitfinex-derivatives","BTCF0:USTF0",1754274876489,1.68025531,114900.0,114890.0,0.1948339]
["bitfinex-derivatives","BTCF0:USTF0",1754274876691,1.68025531,114900.0,114890.0,0.1740539]
["bitfinex-derivatives","BTCF0:USTF0",1754274877192,1.68025531,114900.0,114890.0,0.24273508]
["bitfinex-derivatives","BTCF0:USTF0",1754274877487,1.68025531,114900.0,114890.0,0.06868118]
["bitfinex-derivatives","BTCF0:USTF0",1754274877684,1.68025531,114900.0,114890.0,0.1740649]
["bitfinex-derivatives","BTCF0:USTF0",1754274881696,1.68025531,114900.0,114890.0,0.24316718]
["bitfinex-derivatives","BTCF0:USTF0",1754274885788,1.02597552,114900.0,114890.0,0.26192718]
["bitfinex-derivatives","BTCF0:USTF0",1754274887199,1.02597552,114900.0,114890.0,0.24316718]
["bitfinex-derivatives","BTCF0:USTF0",1754274887392,1.68025531,114900.0,114890.0,0.24316718]
["bitfinex-derivatives","BTCF0:USTF0",1754274891103,1.68025531,114900.0,114890.0,0.06910228]
["bitfinex-derivatives","BTCF0:USTF0",1754274891404,0.2526649,114890.0,114880.0,0.17828171]
["bitfinex-derivatives","BTCF0:USTF0",1754274891695,0.3756801,114880.0,114870.0,0.1560129]
["bitfinex-derivatives","BTCF0:USTF0",1754274891887,1.63022559,114880.0,114870.0,0.1560129]
["bitfinex-derivatives","BTCF0:USTF0",1754274893093,0.2526952,114870.0,114860.0,0.63771615]
["bitfinex-derivatives","BTCF0:USTF0",1754274893287,1.24997499,114870.0,114860.0,0.43449143]
["bitfinex-derivatives","BTCF0:USTF0",1754274893490,1.24997499,114870.0,114860.0,0.45325143]
["bitfinex-derivatives","BTCF0:USTF0",1754274894000,1.24997499,114870.0,114860.0,0.48327143]
["bitfinex-derivatives","BTCF0:USTF0",1754274894198,0.5946952,114870.0,114860.0,0.48327143]
["bitfinex-derivatives","BTCF0:USTF0",1754274895391,0.5946952,114870.0,114860.0,0.55343252]
["bitfinex-derivatives","BTCF0:USTF0",1754274897298,1.60977499,114870.0,114860.0,0.47988532]
["bitfinex-derivatives","BTCF0:USTF0",1754274897698,0.9554952,114870.0,114860.0,0.50990532]
["bitfinex-derivatives","BTCF0:USTF0",1754274897899,0.9554952,114870.0,114860.0,0.35389242]
["bitfinex-derivatives","BTCF0:USTF0",1754274900602,0.5946952,114870.0,114860.0,0.35389242]
["bitfinex-derivatives","BTCF0:USTF0",1754274901300,0.5946952,114870.0,114860.0,0.50990532]
["bitfinex-derivatives","BTCF0:USTF0",1754274902102,0.5946952,114870.0,114860.0,0.35389242]
["bitfinex-derivatives","BTCF0:USTF0",1754274902804,1.24897499,114870.0,114860.0,0.46112532]
["bitfinex-derivatives","BTCF0:USTF0",1754274903201,1.60977499,114870.0,114860.0,0.46112532]
["bitfinex-derivatives","BTCF0:USTF0",1754274904303,1.60977499,114870.0,114860.0,0.22617399]
["bitfinex-derivatives","BTCF0:USTF0",1754274904604,1.60977499,114870.0,114860.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754274904605,1.87669499,114870.0,114860.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754274904907,0.3757255,114850.0,114840.0,0.62043782]
["bitfinex-derivatives","BTCF0:USTF0",1754274905108,1.25000529,114850.0,114840.0,0.63919782]
["bitfinex-derivatives","BTCF0:USTF0",1754274905405,0.5957255,114850.0,114840.0,0.4359731]
["bitfinex-derivatives","BTCF0:USTF0",1754274905903,0.5957255,114850.0,114840.0,0.4659931]
["bitfinex-derivatives","BTCF0:USTF0",1754274906308,0.5957255,114850.0,114840.0,0.4679931]
["bitfinex-derivatives","BTCF0:USTF0",1754274907507,0.5957255,114850.0,114840.0,0.4699931]
["bitfinex-derivatives","BTCF0:USTF0",1754274907708,0.5957255,114850.0,114840.0,0.3139802]
["bitfinex-derivatives","BTCF0:USTF0",1754274907912,1.25000529,114850.0,114840.0,0.2652002]
["bitfinex-derivatives","BTCF0:USTF0",1754274908209,1.25000529,114850.0,114830.0,0.56561715]
["bitfinex-derivatives","BTCF0:USTF0",1754274908210,0.2527408,114840.0,114830.0,0.33543415]
["bitfinex-derivatives","BTCF0:USTF0",1754274908513,0.3757559,114830.0,114820.0,0.3226987]
["bitfinex-derivatives","BTCF0:USTF0",1754274908812,0.6057559,114830.0,114820.0,0.3545587]
["bitfinex-derivatives","BTCF0:USTF0",1754274909002,0.6057559,114830.0,114820.0,1.16482397]
["bitfinex-derivatives","BTCF0:USTF0",1754274910308,0.6057559,114830.0,114820.0,0.5157704]
["bitfinex-derivatives","BTCF0:USTF0",1754274910512,0.6057559,114830.0,114820.0,1.17005019]
["bitfinex-derivatives","BTCF0:USTF0",1754274911110,0.6057559,114830.0,114820.0,0.5157704]
["bitfinex-derivatives","BTCF0:USTF0",1754274911309,0.6057559,114830.0,114820.0,1.17005019]
["bitfinex-derivatives","BTCF0:USTF0",1754274911910,0.6037559,114830.0,114820.0,1.17005019]
["bitfinex-derivatives","BTCF0:USTF0",1754274912609,0.6037559,114830.0,114820.0,1.53085019]
["bitfinex-derivatives","BTCF0:USTF0",1754274913208,0.26234,114830.0,114820.0,1.60291402]
["bitfinex-derivatives","BTCF0:USTF0",1754274913808,0.436495,114830.0,114820.0,1.60104402]
["bitfinex-derivatives","BTCF0:USTF0",1754274914009,0.609165,114830.0,114820.0,1.60104402]
["bitfinex-derivatives","BTCF0:USTF0",1754274914414,0.609165,114830.0,114820.0,1.60291402]
["bitfinex-derivatives","BTCF0:USTF0",1754274924218,0.609165,114830.0,114820.0,1.44692854]
["bitfinex-derivatives","BTCF0:USTF0",1754274924512,0.30795,114830.0,114820.0,1.44692854]
["bitfinex-derivatives","BTCF0:USTF0",1754274924920,0.4821049,114830.0,114820.0,1.44692854]
["bitfinex-derivatives","BTCF0:USTF0",1754274925216,0.30795,114830.0,114820.0,1.44692854]
["bitfinex-derivatives","BTCF0:USTF0",1754274925719,0.39804,114830.0,114820.0,1.44692854]
["bitfinex-derivatives","BTCF0:USTF0",1754274925919,0.572195,114830.0,114820.0,1.44692854]
["bitfinex-derivatives","BTCF0:USTF0",1754274926420,0.609165,114830.0,114820.0,1.44692854]
["bitfinex-derivatives","BTCF0:USTF0",1754274927012,0.609165,114830.0,114820.0,0.79264875]
["bitfinex-derivatives","BTCF0:USTF0",1754274927218,0.609165,114830.0,114820.0,1.44692854]
["bitfinex-derivatives","BTCF0:USTF0",1754274927819,0.609165,114830.0,114820.0,1.44505854]
["bitfinex-derivatives","BTCF0:USTF0",1754274928321,0.609165,114830.0,114820.0,0.79077875]
["bitfinex-derivatives","BTCF0:USTF0",1754274928520,0.609165,114830.0,114820.0,1.44692854]
["bitfinex-derivatives","BTCF0:USTF0",1754274930117,1.26344479,114830.0,114820.0,0.33666615]
["bitfinex-derivatives","BTCF0:USTF0",1754274930324,1.62424479,114830.0,114820.0,0.07019383]
["bitfinex-derivatives","BTCF0:USTF0",1754274930627,0.2567501,114820.0,114810.0,0.2612702]
["bitfinex-derivatives","BTCF0:USTF0",1754274930818,0.6001301,114820.0,114810.0,0.2789702]
["bitfinex-derivatives","BTCF0:USTF0",1754274931014,0.6001301,114820.0,114810.0,1.32535999]
["bitfinex-derivatives","BTCF0:USTF0",1754274931631,0.6001301,114820.0,114810.0,1.48134547]
["bitfinex-derivatives","BTCF0:USTF0",1754274932021,0.6011301,114820.0,114810.0,1.48134547]
["bitfinex-derivatives","BTCF0:USTF0",1754274932526,0.6011301,114820.0,114810.0,1.55700711]
["bitfinex-derivatives","BTCF0:USTF0",1754274933025,0.9619301,114820.0,114810.0,1.19620711]
["bitfinex-derivatives","BTCF0:USTF0",1754274933216,0.9629301,114820.0,114810.0,1.19620711]
["bitfinex-derivatives","BTCF0:USTF0",1754274933412,0.6021301,114820.0,114810.0,1.55700711]
["bitfinex-derivatives","BTCF0:USTF0",1754274936926,0.6021301,114820.0,114810.0,1.19620711]
["bitfinex-derivatives","BTCF0:USTF0",1754274937326,0.6021301,114820.0,114810.0,0.54192732]
["bitfinex-derivatives","BTCF0:USTF0",1754274938828,0.6021301,114820.0,114810.0,0.38594184]
["bitfinex-derivatives","BTCF0:USTF0",1754274941324,0.6021301,114820.0,114810.0,0.36824184]
["bitfinex-derivatives","BTCF0:USTF0",1754274941524,1.25640989,114820.0,114810.0,0.24463466]
["bitfinex-derivatives","BTCF0:USTF0",1754274941828,1.27611096,114820.0,114810.0,0.40091693]
["bitfinex-derivatives","BTCF0:USTF0",1754274942032,1.27611096,114820.0,114810.0,0.22673893]
["bitfinex-derivatives","BTCF0:USTF0",1754274942231,1.63691096,114820.0,114810.0,0.22673893]
["bitfinex-derivatives","BTCF0:USTF0",1754274942423,1.63691096,114820.0,114810.0,0.07045666]
["bitfinex-derivatives","BTCF0:USTF0",1754274942620,0.1741853,114810.0,114800.0,0.46450992]
["bitfinex-derivatives","BTCF0:USTF0",1754274942824,0.5927353,114810.0,114800.0,0.48026992]
["bitfinex-derivatives","BTCF0:USTF0",1754274944031,0.5927353,114810.0,114800.0,0.2770452]
["bitfinex-derivatives","BTCF0:USTF0",1754274944932,0.5927353,114810.0,114800.0,0.28278046]
["bitfinex-derivatives","BTCF0:USTF0",1754274945326,0.5927353,114810.0,114800.0,0.39551382]
["bitfinex-derivatives","BTCF0:USTF0",1754274945526,0.5927353,114810.0,114800.0,0.33048376]
["bitfinex-derivatives","BTCF0:USTF0",1754274945733,0.9535353,114810.0,114800.0,0.15628326]
["bitfinex-derivatives","BTCF0:USTF0",1754274945930,1.60781509,114810.0,114800.0,0.2244166]
["bitfinex-derivatives","BTCF0:USTF0",1754274946924,1.60881509,114810.0,114800.0,0.2244166]
["bitfinex-derivatives","BTCF0:USTF0",1754274947326,1.60881509,114810.0,114800.0,0.398617]
["bitfinex-derivatives","BTCF0:USTF0",1754274947734,1.60881509,114810.0,114800.0,0.40449531]
["bitfinex-derivatives","BTCF0:USTF0",1754274947922,0.9555353,114810.0,114800.0,0.40449531]
["bitfinex-derivatives","BTCF0:USTF0",1754274948326,0.9555353,114810.0,114800.0,1.1008551]
["bitfinex-derivatives","BTCF0:USTF0",1754274949132,0.9555353,114810.0,114800.0,0.44657531]
["bitfinex-derivatives","BTCF0:USTF0",1754274949322,0.9555353,114810.0,114800.0,1.1008551]
["bitfinex-derivatives","BTCF0:USTF0",1754274950733,0.9555353,114810.0,114800.0,0.44657531]
["bitfinex-derivatives","BTCF0:USTF0",1754274950934,0.9555353,114810.0,114800.0,0.29029205]
["bitfinex-derivatives","BTCF0:USTF0",1754274953337,0.5947353,114810.0,114800.0,0.29029205]
["bitfinex-derivatives","BTCF0:USTF0",1754274953535,0.5947353,114810.0,114800.0,0.94457184]
["bitfinex-derivatives","BTCF0:USTF0",1754274953730,0.5947353,114810.0,114800.0,0.94526184]
["bitfinex-derivatives","BTCF0:USTF0",1754274954238,0.5947353,114810.0,114800.0,1.1015451]
["bitfinex-derivatives","BTCF0:USTF0",1754274955129,0.5947353,114810.0,114800.0,0.44657531]
["bitfinex-derivatives","BTCF0:USTF0",1754274956633,0.9555353,114810.0,114800.0,0.44657531]
["bitfinex-derivatives","BTCF0:USTF0",1754274960641,0.9555353,114810.0,114800.0,0.29029205]
["bitfinex-derivatives","BTCF0:USTF0",1754274960837,0.9555353,114810.0,114800.0,0.06813334]
["bitfinex-derivatives","BTCF0:USTF0",1754274961038,0.1742,114800.0,114790.0,0.84280859]
["bitfinex-derivatives","BTCF0:USTF0",1754274961340,0.59275,114800.0,114790.0,0.52408859]
["bitfinex-derivatives","BTCF0:USTF0",1754274961529,0.59275,114800.0,114790.0,0.88488859]
["bitfinex-derivatives","BTCF0:USTF0",1754274961729,0.59275,114800.0,114790.0,0.89072064]
["bitfinex-derivatives","BTCF0:USTF0",1754274963339,0.59275,114800.0,114790.0,1.54500043]
["bitfinex-derivatives","BTCF0:USTF0",1754274965044,0.59275,114800.0,114790.0,1.70136355]
["bitfinex-derivatives","BTCF0:USTF0",1754274965241,0.59275,114800.0,114790.0,1.77116009]
["bitfinex-derivatives","BTCF0:USTF0",1754274965544,0.59275,114800.0,114790.0,1.41036009]
["bitfinex-derivatives","BTCF0:USTF0",1754274965842,0.59275,114800.0,114790.0,1.20713537]
["bitfinex-derivatives","BTCF0:USTF0",1754274966955,0.59275,114800.0,114790.0,1.12004397]
["bitfinex-derivatives","BTCF0:USTF0",1754274967139,0.59275,114800.0,114790.0,0.43361213]
["bitfinex-derivatives","BTCF0:USTF0",1754274967345,1.24702979,114800.0,114790.0,0.43361213]
["bitfinex-derivatives","BTCF0:USTF0",1754274967538,1.24702979,114800.0,114790.0,0.27724901]
["bitfinex-derivatives","BTCF0:USTF0",1754274967738,0.59275,114800.0,114790.0,0.27724901]
["bitfinex-derivatives","BTCF0:USTF0",1754274968246,1.62701663,114800.0,114790.0,0.06979654]
["bitfinex-derivatives","BTCF0:USTF0",1754274968441,1.62701663,114800.0,114790.0,0.15645022]
["bitfinex-derivatives","BTCF0:USTF0",1754274968645,1.62801663,114800.0,114790.0,0.15645022]
["bitfinex-derivatives","BTCF0:USTF0",1754274969456,0.3727651,114790.0,114780.0,0.15645022]
["bitfinex-derivatives","BTCF0:USTF0",1754274969739,1.63784489,114790.0,114780.0,0.22692995]
["bitfinex-derivatives","BTCF0:USTF0",1754274970137,1.63784489,114790.0,114780.0,0.07047973]
["bitfinex-derivatives","BTCF0:USTF0",1754274970339,0.2544403,114780.0,114770.0,0.28312435]
["bitfinex-derivatives","BTCF0:USTF0",1754274970550,0.9435803,114780.0,114770.0,0.51156907]
["bitfinex-derivatives","BTCF0:USTF0",1754274970847,0.9435803,114780.0,114770.0,0.51266907]
["bitfinex-derivatives","BTCF0:USTF0",1754274971448,0.9435803,114780.0,114770.0,0.51366907]
["bitfinex-derivatives","BTCF0:USTF0",1754274971946,0.9435803,114780.0,114770.0,0.51466907]
["bitfinex-derivatives","BTCF0:USTF0",1754274972147,0.9435803,114780.0,114770.0,0.50866022]
["bitfinex-derivatives","BTCF0:USTF0",1754274972445,1.59786009,114780.0,114770.0,0.20522472]
["bitfinex-derivatives","BTCF0:USTF0",1754274972647,1.59786009,114780.0,114770.0,0.36164362]
["bitfinex-derivatives","BTCF0:USTF0",1754274973346,1.59786009,114780.0,114770.0,0.20522472]
["bitfinex-derivatives","BTCF0:USTF0",1754274974034,1.59786009,114780.0,114770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754274974449,1.59786009,114780.0,114770.0,0.07064303]
["bitfinex-derivatives","BTCF0:USTF0",1754274975243,0.9435803,114780.0,114770.0,0.07064303]
["bitfinex-derivatives","BTCF0:USTF0",1754274976048,1.59786009,114780.0,114770.0,0.07064303]
["bitfinex-derivatives","BTCF0:USTF0",1754274976343,1.59786009,114780.0,114770.0,0.22692374]
["bitfinex-derivatives","BTCF0:USTF0",1754274980449,1.59786009,114780.0,114770.0,0.07064303]
["bitfinex-derivatives","BTCF0:USTF0",1754274980749,0.9435803,114780.0,114770.0,0.07064303]
["bitfinex-derivatives","BTCF0:USTF0",1754274980954,1.59786009,114780.0,114770.0,0.07064303]
["bitfinex-derivatives","BTCF0:USTF0",1754274981552,0.9435803,114780.0,114770.0,0.07064303]
["bitfinex-derivatives","BTCF0:USTF0",1754274981959,1.59786009,114780.0,114770.0,0.07064303]
["bitfinex-derivatives","BTCF0:USTF0",1754274982851,0.9435803,114780.0,114770.0,0.22692374]
["bitfinex-derivatives","BTCF0:USTF0",1754274983053,1.59786009,114780.0,114770.0,0.22692374]
["bitfinex-derivatives","BTCF0:USTF0",1754274984354,1.59786009,114780.0,114770.0,0.07064303]
["bitfinex-derivatives","BTCF0:USTF0",1754274985151,1.59786009,114780.0,114770.0,0.24488773]
["bitfinex-derivatives","BTCF0:USTF0",1754274985356,0.9435803,114780.0,114770.0,0.24488773]
["bitfinex-derivatives","BTCF0:USTF0",1754274985560,1.2105803,114780.0,114770.0,0.24488773]
["bitfinex-derivatives","BTCF0:USTF0",1754274985748,1.2105803,114780.0,114770.0,0.25827773]
["bitfinex-derivatives","BTCF0:USTF0",1754274988156,1.86486009,114780.0,114770.0,0.25827773]
["bitfinex-derivatives","BTCF0:USTF0",1754274988357,1.2105803,114780.0,114770.0,0.24488773]
["bitfinex-derivatives","BTCF0:USTF0",1754274990559,1.2105803,114780.0,114770.0,0.07064303]
["bitfinex-derivatives","BTCF0:USTF0",1754274990953,1.2105803,114780.0,114770.0,0.24488813]
["bitfinex-derivatives","BTCF0:USTF0",1754274991160,1.86486009,114780.0,114770.0,0.24488813]
["bitfinex-derivatives","BTCF0:USTF0",1754274991559,1.2105803,114780.0,114770.0,0.27970813]
["bitfinex-derivatives","BTCF0:USTF0",1754274993664,1.86486009,114780.0,114770.0,0.24488813]
["bitfinex-derivatives","BTCF0:USTF0",1754274995669,1.2105803,114780.0,114770.0,0.24488813]
["bitfinex-derivatives","BTCF0:USTF0",1754274995865,1.86486009,114780.0,114770.0,0.07064303]
["bitfinex-derivatives","BTCF0:USTF0",1754274996168,1.86486009,114780.0,114770.0,0.24488803]
["bitfinex-derivatives","BTCF0:USTF0",1754274996370,1.86486009,114780.0,114770.0,0.07064303]
["bitfinex-derivatives","BTCF0:USTF0",1754274999069,0.3724201,114760.0,114750.0,0.45794546]
["bitfinex-derivatives","BTCF0:USTF0",1754274999265,0.6124201,114760.0,114750.0,0.45794546]
["bitfinex-derivatives","BTCF0:USTF0",1754274999465,1.62749989,114760.0,114750.0,0.15628071]
["bitfinex-derivatives","BTCF0:USTF0",1754274999664,1.64667876,114760.0,114750.0,0.15628071]
["bitfinex-derivatives","BTCF0:USTF0",1754275000768,1.64667876,114760.0,114750.0,0.15728071]
["bitfinex-derivatives","BTCF0:USTF0",1754275001466,1.64667876,114760.0,114750.0,0.15628071]
["bitfinex-derivatives","BTCF0:USTF0",1754275001771,1.64667876,114760.0,114750.0,0.15728071]
["bitfinex-derivatives","BTCF0:USTF0",1754275001969,1.64667876,114760.0,114750.0,0.15828071]
["bitfinex-derivatives","BTCF0:USTF0",1754275002174,1.64667876,114760.0,114750.0,0.33255611]
["bitfinex-derivatives","BTCF0:USTF0",1754275002769,1.64667876,114760.0,114750.0,0.15828071]
["bitfinex-derivatives","BTCF0:USTF0",1754275003167,1.64667876,114760.0,114750.0,0.22676315]
["bitfinex-derivatives","BTCF0:USTF0",1754275003571,1.64667876,114760.0,114750.0,0.07048244]
["bitfinex-derivatives","BTCF0:USTF0",1754275006371,0.99239897,114760.0,114750.0,0.07048244]
["bitfinex-derivatives","BTCF0:USTF0",1754275006572,1.64667876,114760.0,114750.0,0.07048244]
["bitfinex-derivatives","BTCF0:USTF0",1754275016179,1.64667876,114760.0,114750.0,0.06948244]
["bitfinex-derivatives","BTCF0:USTF0",1754275017278,0.3698306,114740.0,114730.0,0.41487781]
["bitfinex-derivatives","BTCF0:USTF0",1754275017483,1.27411039,114740.0,114730.0,0.38049781]
["bitfinex-derivatives","BTCF0:USTF0",1754275017674,0.6198306,114740.0,114730.0,0.38049781]
["bitfinex-derivatives","BTCF0:USTF0",1754275017981,0.6198306,114740.0,114730.0,0.37130161]
["bitfinex-derivatives","BTCF0:USTF0",1754275018679,0.6198306,114740.0,114730.0,0.33692161]
["bitfinex-derivatives","BTCF0:USTF0",1754275018982,0.6198306,114740.0,114730.0,0.37130161]
["bitfinex-derivatives","BTCF0:USTF0",1754275019182,0.6198306,114740.0,114730.0,0.37230161]
["bitfinex-derivatives","BTCF0:USTF0",1754275019484,1.63491039,114740.0,114730.0,0.15728071]
["bitfinex-derivatives","BTCF0:USTF0",1754275019981,0.9806306,114740.0,114730.0,0.33158651]
["bitfinex-derivatives","BTCF0:USTF0",1754275020183,0.9806306,114740.0,114730.0,0.34593651]
["bitfinex-derivatives","BTCF0:USTF0",1754275020376,0.9806306,114740.0,114730.0,0.38773651]
["bitfinex-derivatives","BTCF0:USTF0",1754275020577,0.9806306,114740.0,114730.0,0.88573559]
["bitfinex-derivatives","BTCF0:USTF0",1754275020778,0.9806306,114740.0,114730.0,1.07273881]
["bitfinex-derivatives","BTCF0:USTF0",1754275020977,0.9806306,114740.0,114730.0,1.0790626]
["bitfinex-derivatives","BTCF0:USTF0",1754275021482,0.9806306,114740.0,114730.0,0.42478281]
["bitfinex-derivatives","BTCF0:USTF0",1754275021677,0.9806306,114740.0,114730.0,0.49620559]
["bitfinex-derivatives","BTCF0:USTF0",1754275021877,1.63491039,114740.0,114730.0,0.230926]
["bitfinex-derivatives","BTCF0:USTF0",1754275022383,1.65402555,114740.0,114730.0,0.07442278]
["bitfinex-derivatives","BTCF0:USTF0",1754275023075,0.99974576,114740.0,114730.0,0.29052858]
["bitfinex-derivatives","BTCF0:USTF0",1754275023384,0.99974576,114740.0,114730.0,0.98665837]
["bitfinex-derivatives","BTCF0:USTF0",1754275023681,0.63894576,114740.0,114730.0,0.98665837]
["bitfinex-derivatives","BTCF0:USTF0",1754275023881,0.63894576,114740.0,114730.0,0.33237858]
["bitfinex-derivatives","BTCF0:USTF0",1754275025883,0.63894576,114740.0,114730.0,0.33037858]
["bitfinex-derivatives","BTCF0:USTF0",1754275025884,0.63994576,114740.0,114730.0,0.33037858]
["bitfinex-derivatives","BTCF0:USTF0",1754275027285,0.63994576,114740.0,114730.0,0.4868818]
["bitfinex-derivatives","BTCF0:USTF0",1754275027686,0.44440576,114740.0,114730.0,1.11066159]
["bitfinex-derivatives","BTCF0:USTF0",1754275027895,0.63994576,114740.0,114730.0,1.50196159]
["bitfinex-derivatives","BTCF0:USTF0",1754275028886,0.27011516,114740.0,114730.0,1.50196159]
["bitfinex-derivatives","BTCF0:USTF0",1754275029593,0.27011516,114740.0,114730.0,1.54868309]
["bitfinex-derivatives","BTCF0:USTF0",1754275030095,0.27011516,114740.0,114730.0,1.70540428]
["bitfinex-derivatives","BTCF0:USTF0",1754275030296,0.27011516,114740.0,114730.0,1.05112449]
["bitfinex-derivatives","BTCF0:USTF0",1754275030492,0.27011516,114740.0,114730.0,1.70540428]
["bitfinex-derivatives","BTCF0:USTF0",1754275030695,0.251,114740.0,114730.0,1.70540428]
["bitfinex-derivatives","BTCF0:USTF0",1754275030895,0.251,114740.0,114730.0,1.51977037]
["bitfinex-derivatives","BTCF0:USTF0",1754275033202,0.251,114740.0,114730.0,1.72299509]
["bitfinex-derivatives","BTCF0:USTF0",1754275036101,0.2807,114740.0,114730.0,1.72299509]
["bitfinex-derivatives","BTCF0:USTF0",1754275036399,0.251,114740.0,114730.0,1.72299509]
["bitfinex-derivatives","BTCF0:USTF0",1754275038797,0.251,114740.0,114730.0,0.8944033]
["bitfinex-derivatives","BTCF0:USTF0",1754275038798,0.5293706,114740.0,114730.0,0.8944033]
["bitfinex-derivatives","BTCF0:USTF0",1754275039105,0.6134506,114740.0,114730.0,0.8639033]
["bitfinex-derivatives","BTCF0:USTF0",1754275039802,1.26773039,114740.0,114730.0,0.4489533]
["bitfinex-derivatives","BTCF0:USTF0",1754275040205,0.6134506,114740.0,114730.0,0.4489533]
["bitfinex-derivatives","BTCF0:USTF0",1754275040403,0.6134506,114740.0,114730.0,0.24572858]
["bitfinex-derivatives","BTCF0:USTF0",1754275040804,0.6134506,114740.0,114730.0,0.60652858]
["bitfinex-derivatives","BTCF0:USTF0",1754275041009,0.6134506,114740.0,114730.0,0.62703858]
["bitfinex-derivatives","BTCF0:USTF0",1754275041198,0.6134506,114740.0,114730.0,0.63835858]
["bitfinex-derivatives","BTCF0:USTF0",1754275041701,0.6134506,114740.0,114730.0,0.24572858]
["bitfinex-derivatives","BTCF0:USTF0",1754275042001,1.62853039,114740.0,114730.0,0.24572858]
["bitfinex-derivatives","BTCF0:USTF0",1754275042205,1.62853039,114740.0,114730.0,0.07142278]
["bitfinex-derivatives","BTCF0:USTF0",1754275042393,0.1743055,114730.0,114720.0,0.60089302]
["bitfinex-derivatives","BTCF0:USTF0",1754275042595,1.20413529,114730.0,114720.0,0.46469302]
["bitfinex-derivatives","BTCF0:USTF0",1754275043104,0.5824655,114730.0,114720.0,0.46469302]
["bitfinex-derivatives","BTCF0:USTF0",1754275043601,0.5824655,114730.0,114720.0,0.53485174]
["bitfinex-derivatives","BTCF0:USTF0",1754275043801,0.60149578,114730.0,114720.0,0.53585174]
["bitfinex-derivatives","BTCF0:USTF0",1754275044103,1.25577557,114730.0,114720.0,0.53585174]
["bitfinex-derivatives","BTCF0:USTF0",1754275045105,1.61657557,114730.0,114720.0,0.53585174]
["bitfinex-derivatives","BTCF0:USTF0",1754275045307,1.61657557,114730.0,114720.0,0.28904712]
["bitfinex-derivatives","BTCF0:USTF0",1754275045606,1.61657557,114730.0,114720.0,0.22780915]
["bitfinex-derivatives","BTCF0:USTF0",1754275045794,1.61657557,114730.0,114720.0,0.17400915]
["bitfinex-derivatives","BTCF0:USTF0",1754275045795,1.62314262,114730.0,114720.0,0.17400915]
["bitfinex-derivatives","BTCF0:USTF0",1754275045999,1.62314262,114730.0,114720.0,0.13942915]
["bitfinex-derivatives","BTCF0:USTF0",1754275046207,1.79747062,114730.0,114720.0,0.01810915]
["bitfinex-derivatives","BTCF0:USTF0",1754275046406,0.36248,114720.0,114710.0,0.20322472]
["bitfinex-derivatives","BTCF0:USTF0",1754275046607,1.60755979,114720.0,114710.0,0.20322472]
["bitfinex-derivatives","BTCF0:USTF0",1754275046905,1.60755979,114720.0,114710.0,0.03967472]
["bitfinex-derivatives","BTCF0:USTF0",1754275046906,2.26183958,114720.0,114710.0,0.03967472]
["bitfinex-derivatives","BTCF0:USTF0",1754275047101,1.60755979,114720.0,114710.0,0.03967472]
["bitfinex-derivatives","BTCF0:USTF0",1754275047300,2.26183958,114720.0,114710.0,0.03967472]
["bitfinex-derivatives","BTCF0:USTF0",1754275047608,2.52875958,114720.0,114710.0,0.10946016]
["bitfinex-derivatives","BTCF0:USTF0",1754275047802,0.1743351,114710.0,114700.0,0.03146]
["bitfinex-derivatives","BTCF0:USTF0",1754275048002,1.50573489,114710.0,114700.0,0.03146]
["bitfinex-derivatives","BTCF0:USTF0",1754275048398,0.87651647,114710.0,114700.0,0.03146]
["bitfinex-derivatives","BTCF0:USTF0",1754275048602,1.54028626,114710.0,114700.0,0.03146]
["bitfinex-derivatives","BTCF0:USTF0",1754275049206,0.2438403,114700.0,114690.0,0.205818]
["bitfinex-derivatives","BTCF0:USTF0",1754275049506,1.13037009,114700.0,114690.0,0.314788]
["bitfinex-derivatives","BTCF0:USTF0",1754275050007,0.4760903,114700.0,114690.0,0.369268]
["bitfinex-derivatives","BTCF0:USTF0",1754275050207,0.4738403,114700.0,114690.0,0.369268]
["bitfinex-derivatives","BTCF0:USTF0",1754275051608,0.4738403,114700.0,114690.0,0.43852907]
["bitfinex-derivatives","BTCF0:USTF0",1754275052612,0.8346403,114700.0,114690.0,0.43852907]
["bitfinex-derivatives","BTCF0:USTF0",1754275053414,0.8368903,114700.0,114690.0,0.40485907]
["bitfinex-derivatives","BTCF0:USTF0",1754275054015,1.49117009,114700.0,114690.0,0.40485907]
["bitfinex-derivatives","BTCF0:USTF0",1754275054612,1.49117009,114700.0,114690.0,0.23050107]
["bitfinex-derivatives","BTCF0:USTF0",1754275054808,1.49117009,114700.0,114690.0,0.10072107]
["bitfinex-derivatives","BTCF0:USTF0",1754275054809,1.48892009,114700.0,114690.0,0.10072107]
["bitfinex-derivatives","BTCF0:USTF0",1754275055014,1.49117009,114700.0,114690.0,0.10072107]
["bitfinex-derivatives","BTCF0:USTF0",1754275055210,1.48892009,114700.0,114690.0,0.06926107]
["bitfinex-derivatives","BTCF0:USTF0",1754275055408,1.49117009,114700.0,114690.0,0.03146]
["bitfinex-derivatives","BTCF0:USTF0",1754275056710,1.49117009,114700.0,114690.0,0.10076484]
["bitfinex-derivatives","BTCF0:USTF0",1754275057010,1.49117009,114700.0,114690.0,0.03146]
["bitfinex-derivatives","BTCF0:USTF0",1754275057314,1.49117009,114700.0,114690.0,0.05197]
["bitfinex-derivatives","BTCF0:USTF0",1754275057812,0.8368903,114700.0,114690.0,0.3356055]
["bitfinex-derivatives","BTCF0:USTF0",1754275058017,0.8368903,114700.0,114690.0,0.3692755]
["bitfinex-derivatives","BTCF0:USTF0",1754275058209,0.4738403,114700.0,114690.0,0.3692755]
["bitfinex-derivatives","BTCF0:USTF0",1754275059812,1.49117009,114700.0,114690.0,0.05197]
["bitfinex-derivatives","BTCF0:USTF0",1754275060111,0.8368903,114700.0,114690.0,0.05197]
["bitfinex-derivatives","BTCF0:USTF0",1754275060413,1.49117009,114700.0,114690.0,0.05197]
["bitfinex-derivatives","BTCF0:USTF0",1754275061317,1.49117009,114700.0,114690.0,0.2263355]
["bitfinex-derivatives","BTCF0:USTF0",1754275061518,1.49117009,114700.0,114690.0,0.40709556]
["bitfinex-derivatives","BTCF0:USTF0",1754275061819,0.8346403,114700.0,114690.0,0.44061556]
["bitfinex-derivatives","BTCF0:USTF0",1754275062912,0.4738403,114700.0,114690.0,0.44061556]
["bitfinex-derivatives","BTCF0:USTF0",1754275063710,0.4755803,114700.0,114690.0,0.26625006]
["bitfinex-derivatives","BTCF0:USTF0",1754275064315,1.49066009,114700.0,114690.0,0.26625006]
["bitfinex-derivatives","BTCF0:USTF0",1754275064613,1.49066009,114700.0,114690.0,0.23273006]
["bitfinex-derivatives","BTCF0:USTF0",1754275064816,1.49066009,114700.0,114690.0,0.26625006]
["bitfinex-derivatives","BTCF0:USTF0",1754275066019,1.49066009,114700.0,114690.0,0.23273006]
["bitfinex-derivatives","BTCF0:USTF0",1754275066921,0.8363803,114700.0,114690.0,0.23273006]
["bitfinex-derivatives","BTCF0:USTF0",1754275067220,1.49066009,114700.0,114690.0,0.23273006]
["bitfinex-derivatives","BTCF0:USTF0",1754275067818,0.8363803,114700.0,114690.0,0.44061556]
["bitfinex-derivatives","BTCF0:USTF0",1754275068018,0.8346403,114700.0,114690.0,0.44061556]
["bitfinex-derivatives","BTCF0:USTF0",1754275070817,1.49066009,114700.0,114690.0,0.15635006]
["bitfinex-derivatives","BTCF0:USTF0",1754275072225,1.49066009,114700.0,114690.0,0.21060006]
["bitfinex-derivatives","BTCF0:USTF0",1754275076126,0.8346403,114700.0,114690.0,0.44061556]
["bitfinex-derivatives","BTCF0:USTF0",1754275076326,0.4738403,114700.0,114690.0,0.44061556]
["bitfinex-derivatives","BTCF0:USTF0",1754275084328,0.8346403,114700.0,114690.0,0.26625006]
["bitfinex-derivatives","BTCF0:USTF0",1754275084532,0.8346403,114700.0,114690.0,0.23273006]
["bitfinex-derivatives","BTCF0:USTF0",1754275086129,0.8346403,114700.0,114690.0,0.40709556]
["bitfinex-derivatives","BTCF0:USTF0",1754275086328,0.8346403,114700.0,114690.0,0.44061556]
["bitfinex-derivatives","BTCF0:USTF0",1754275087629,0.8346403,114700.0,114690.0,0.40709556]
["bitfinex-derivatives","BTCF0:USTF0",1754275088036,0.8346403,114700.0,114690.0,0.23273006]
["bitfinex-derivatives","BTCF0:USTF0",1754275088228,0.8363803,114700.0,114690.0,0.15635006]
["bitfinex-derivatives","BTCF0:USTF0",1754275088629,1.49066009,114700.0,114690.0,0.12057006]
["bitfinex-derivatives","BTCF0:USTF0",1754275090036,1.49066009,114700.0,114690.0,0.29493566]
["bitfinex-derivatives","BTCF0:USTF0",1754275090337,1.49066009,114700.0,114690.0,0.54115018]
["bitfinex-derivatives","BTCF0:USTF0",1754275090637,1.49066009,114700.0,114690.0,0.56328018]
["bitfinex-derivatives","BTCF0:USTF0",1754275091043,0.8363803,114700.0,114690.0,0.59555018]
["bitfinex-derivatives","BTCF0:USTF0",1754275091241,0.4738403,114700.0,114690.0,0.59555018]
["bitfinex-derivatives","BTCF0:USTF0",1754275093543,0.4738403,114700.0,114690.0,0.43936566]
["bitfinex-derivatives","BTCF0:USTF0",1754275096143,0.4738403,114700.0,114690.0,0.64246104]
["bitfinex-derivatives","BTCF0:USTF0",1754275097632,0.4043503,114700.0,114690.0,1.65754083]
["bitfinex-derivatives","BTCF0:USTF0",1754275098334,0.4261803,114700.0,114690.0,1.65754083]
["bitfinex-derivatives","BTCF0:USTF0",1754275098539,0.4612503,114700.0,114690.0,1.65754083]
["bitfinex-derivatives","BTCF0:USTF0",1754275098840,0.4622003,114700.0,114690.0,1.45444545]
["bitfinex-derivatives","BTCF0:USTF0",1754275104247,0.4612503,114700.0,114690.0,1.45444545]
["bitfinex-derivatives","BTCF0:USTF0",1754275104447,0.4261803,114700.0,114690.0,1.45444545]
["bitfinex-derivatives","BTCF0:USTF0",1754275104647,0.4043503,114700.0,114690.0,1.45444545]
["bitfinex-derivatives","BTCF0:USTF0",1754275105648,0.4612503,114700.0,114690.0,1.45444545]
["bitfinex-derivatives","BTCF0:USTF0",1754275106349,0.4622003,114700.0,114690.0,1.45444545]
["bitfinex-derivatives","BTCF0:USTF0",1754275107253,0.4622003,114700.0,114690.0,1.61136077]
["bitfinex-derivatives","BTCF0:USTF0",1754275108651,0.4622003,114700.0,114690.0,1.25056077]
["bitfinex-derivatives","BTCF0:USTF0",1754275108851,0.4622003,114700.0,114690.0,0.59628098]
["bitfinex-derivatives","BTCF0:USTF0",1754275109053,0.4646403,114700.0,114690.0,0.59628098]
["bitfinex-derivatives","BTCF0:USTF0",1754275109856,1.48030009,114700.0,114690.0,0.43134088]
["bitfinex-derivatives","BTCF0:USTF0",1754275110256,1.48030009,114700.0,114690.0,0.53694088]
["bitfinex-derivatives","BTCF0:USTF0",1754275110551,1.11892009,114700.0,114690.0,0.59180088]
["bitfinex-derivatives","BTCF0:USTF0",1754275110758,0.4612503,114700.0,114690.0,1.24608067]
["bitfinex-derivatives","BTCF0:USTF0",1754275110955,0.4622003,114700.0,114690.0,1.24608067]
["bitfinex-derivatives","BTCF0:USTF0",1754275111455,0.4632003,114700.0,114690.0,1.24608067]
["bitfinex-derivatives","BTCF0:USTF0",1754275111855,0.4632003,114700.0,114690.0,0.59180088]
["bitfinex-derivatives","BTCF0:USTF0",1754275112158,0.4642003,114700.0,114690.0,0.59180088]
["bitfinex-derivatives","BTCF0:USTF0",1754275112561,0.4651203,114700.0,114690.0,0.59180088]
["bitfinex-derivatives","BTCF0:USTF0",1754275112859,0.4666403,114700.0,114690.0,0.43488556]
["bitfinex-derivatives","BTCF0:USTF0",1754275113565,0.4666403,114700.0,114690.0,0.59180268]
["bitfinex-derivatives","BTCF0:USTF0",1754275114363,0.4632503,114700.0,114690.0,0.59180268]
["bitfinex-derivatives","BTCF0:USTF0",1754275114561,0.4642003,114700.0,114690.0,0.59180268]
["bitfinex-derivatives","BTCF0:USTF0",1754275116054,0.4642003,114700.0,114690.0,0.95260268]
["bitfinex-derivatives","BTCF0:USTF0",1754275117664,0.4666403,114700.0,114690.0,0.95260268]
["bitfinex-derivatives","BTCF0:USTF0",1754275117966,0.8274403,114700.0,114690.0,0.59180268]
["bitfinex-derivatives","BTCF0:USTF0",1754275119568,1.48172009,114700.0,114690.0,0.59180268]
["bitfinex-derivatives","BTCF0:USTF0",1754275120767,1.48172009,114700.0,114690.0,0.43134268]
["bitfinex-derivatives","BTCF0:USTF0",1754275121061,1.48172009,114700.0,114690.0,0.45188268]
["bitfinex-derivatives","BTCF0:USTF0",1754275121264,1.48172009,114700.0,114690.0,0.55715268]
["bitfinex-derivatives","BTCF0:USTF0",1754275121467,1.48172009,114700.0,114690.0,0.59054268]
["bitfinex-derivatives","BTCF0:USTF0",1754275122272,0.8274403,114700.0,114690.0,0.59054268]
["bitfinex-derivatives","BTCF0:USTF0",1754275125974,0.4666403,114700.0,114690.0,0.95134268]
["bitfinex-derivatives","BTCF0:USTF0",1754275126267,0.4642003,114700.0,114690.0,1.60562247]
["bitfinex-derivatives","BTCF0:USTF0",1754275126472,0.4642003,114700.0,114690.0,1.44870535]
["bitfinex-derivatives","BTCF0:USTF0",1754275126874,0.4642003,114700.0,114690.0,1.6527271]
["bitfinex-derivatives","BTCF0:USTF0",1754275127270,0.4642003,114700.0,114690.0,0.99844731]
["bitfinex-derivatives","BTCF0:USTF0",1754275128361,0.4642003,114700.0,114690.0,1.6527271]
["bitfinex-derivatives","BTCF0:USTF0",1754275130671,0.4063503,114700.0,114690.0,1.6527271]
["bitfinex-derivatives","BTCF0:USTF0",1754275131973,0.4607403,114700.0,114690.0,1.6527271]
["bitfinex-derivatives","BTCF0:USTF0",1754275134472,0.4607403,114700.0,114690.0,1.2919271]
["bitfinex-derivatives","BTCF0:USTF0",1754275135672,1.11502009,114700.0,114690.0,0.46328181]
["bitfinex-derivatives","BTCF0:USTF0",1754275135874,1.47582009,114700.0,114690.0,0.38116181]
["bitfinex-derivatives","BTCF0:USTF0",1754275136073,1.47582009,114700.0,114690.0,0.76117244]
["bitfinex-derivatives","BTCF0:USTF0",1754275136471,1.47582009,114700.0,114690.0,0.55715069]
["bitfinex-derivatives","BTCF0:USTF0",1754275136877,1.47582009,114700.0,114690.0,0.59054069]
["bitfinex-derivatives","BTCF0:USTF0",1754275137078,1.47782009,114700.0,114690.0,0.59054069]
["bitfinex-derivatives","BTCF0:USTF0",1754275137778,1.47682009,114700.0,114690.0,0.59054069]
["bitfinex-derivatives","BTCF0:USTF0",1754275137979,1.47882009,114700.0,114690.0,0.59054069]
["bitfinex-derivatives","BTCF0:USTF0",1754275139983,1.47882009,114700.0,114690.0,0.43362566]
["bitfinex-derivatives","BTCF0:USTF0",1754275142283,0.4637403,114700.0,114690.0,0.43362566]
["bitfinex-derivatives","BTCF0:USTF0",1754275143477,1.11802009,114700.0,114690.0,0.35150566]
["bitfinex-derivatives","BTCF0:USTF0",1754275143679,1.47882009,114700.0,114690.0,0.35150566]
["bitfinex-derivatives","BTCF0:USTF0",1754275144081,0.8245403,114700.0,114690.0,0.40023566]
["bitfinex-derivatives","BTCF0:USTF0",1754275144280,1.47882009,114700.0,114690.0,0.40023566]
["bitfinex-derivatives","BTCF0:USTF0",1754275144588,1.47882009,114700.0,114690.0,0.15567006]
["bitfinex-derivatives","BTCF0:USTF0",1754275144777,1.47882009,114700.0,114690.0,0.20440006]
["bitfinex-derivatives","BTCF0:USTF0",1754275147987,1.47882009,114700.0,114690.0,0.37876556]
["bitfinex-derivatives","BTCF0:USTF0",1754275148388,1.47882009,114700.0,114690.0,0.43362556]
["bitfinex-derivatives","BTCF0:USTF0",1754275149189,0.8245403,114700.0,114690.0,0.43362556]
["bitfinex-derivatives","BTCF0:USTF0",1754275149587,1.47882009,114700.0,114690.0,0.43362556]
["bitfinex-derivatives","BTCF0:USTF0",1754275149783,0.8245403,114700.0,114690.0,0.59054059]
["bitfinex-derivatives","BTCF0:USTF0",1754275150484,0.8245403,114700.0,114690.0,0.43362556]
["bitfinex-derivatives","BTCF0:USTF0",1754275151082,0.8245403,114700.0,114690.0,0.63764731]
["bitfinex-derivatives","BTCF0:USTF0",1754275158702,0.8245403,114700.0,114690.0,1.37688362]
["bitfinex-derivatives","BTCF0:USTF0",1754275158703,1.56377661,114700.0,114690.0,1.37688362]
["bitfinex-derivatives","BTCF0:USTF0",1754275159199,1.56377661,114700.0,114690.0,0.63764731]
["bitfinex-derivatives","BTCF0:USTF0",1754275161801,1.56377661,114700.0,114690.0,0.43362556]
["bitfinex-derivatives","BTCF0:USTF0",1754275162297,1.20297661,114700.0,114690.0,0.43362556]
["bitfinex-derivatives","BTCF0:USTF0",1754275162494,1.56377661,114700.0,114690.0,0.43362556]
["bitfinex-derivatives","BTCF0:USTF0",1754275169308,1.56377661,114700.0,114690.0,0.40023556]
["bitfinex-derivatives","BTCF0:USTF0",1754275170117,1.56377661,114700.0,114690.0,0.43236556]
["bitfinex-derivatives","BTCF0:USTF0",1754275170617,1.83021661,114700.0,114690.0,0.43236556]
["bitfinex-derivatives","BTCF0:USTF0",1754275172109,1.46941661,114700.0,114690.0,0.43236556]
["bitfinex-derivatives","BTCF0:USTF0",1754275172610,0.4637403,114700.0,114690.0,1.17160187]
["bitfinex-derivatives","BTCF0:USTF0",1754275172814,1.20297661,114700.0,114690.0,1.17160187]
["bitfinex-derivatives","BTCF0:USTF0",1754275174117,1.20297661,114700.0,114690.0,1.18160187]
["bitfinex-derivatives","BTCF0:USTF0",1754275175818,1.20297661,114700.0,114690.0,0.44236556]
["bitfinex-derivatives","BTCF0:USTF0",1754275176020,1.20297661,114700.0,114690.0,1.18160187]
["bitfinex-derivatives","BTCF0:USTF0",1754275176912,1.20297661,114700.0,114690.0,0.44236556]
["bitfinex-derivatives","BTCF0:USTF0",1754275177109,1.20297661,114700.0,114690.0,1.18160187]
["bitfinex-derivatives","BTCF0:USTF0",1754275177612,1.20297661,114700.0,114690.0,1.38562362]
["bitfinex-derivatives","BTCF0:USTF0",1754275178419,1.20297661,114700.0,114690.0,0.64638731]
["bitfinex-derivatives","BTCF0:USTF0",1754275178719,1.20297661,114700.0,114690.0,1.18160187]
["bitfinex-derivatives","BTCF0:USTF0",1754275179016,1.56377661,114700.0,114690.0,1.18160187]
["bitfinex-derivatives","BTCF0:USTF0",1754275179414,1.20297661,114700.0,114690.0,1.18160187]
["bitfinex-derivatives","BTCF0:USTF0",1754275180015,0.4637403,114700.0,114690.0,1.18160187]
["bitfinex-derivatives","BTCF0:USTF0",1754275180219,1.20297661,114700.0,114690.0,1.18160187]
["bitfinex-derivatives","BTCF0:USTF0",1754275182119,0.4637403,114700.0,114690.0,1.18160187]
["bitfinex-derivatives","BTCF0:USTF0",1754275182314,1.20297661,114700.0,114690.0,1.54240187]
["bitfinex-derivatives","BTCF0:USTF0",1754275182518,0.4093503,114700.0,114690.0,1.56016335]
["bitfinex-derivatives","BTCF0:USTF0",1754275182825,0.235,114700.0,114690.0,2.29939966]
["bitfinex-derivatives","BTCF0:USTF0",1754275183024,0.4093504,114700.0,114690.0,2.29939966]
["bitfinex-derivatives","BTCF0:USTF0",1754275184512,0.4093504,114700.0,114690.0,2.45633482]
["bitfinex-derivatives","BTCF0:USTF0",1754275185027,0.4093504,114700.0,114690.0,0.9778622]
["bitfinex-derivatives","BTCF0:USTF0",1754275185224,0.4093504,114700.0,114690.0,2.45633482]
["bitfinex-derivatives","BTCF0:USTF0",1754275185429,0.4093504,114700.0,114690.0,2.29939966]
["bitfinex-derivatives","BTCF0:USTF0",1754275190132,0.4093504,114700.0,114690.0,2.45622384]
["bitfinex-derivatives","BTCF0:USTF0",1754275190820,0.4313004,114700.0,114690.0,0.61695122]
["bitfinex-derivatives","BTCF0:USTF0",1754275191028,1.20386671,114700.0,114690.0,1.35618753]
["bitfinex-derivatives","BTCF0:USTF0",1754275191428,1.20386671,114700.0,114690.0,0.61695122]
["bitfinex-derivatives","BTCF0:USTF0",1754275191629,1.20386671,114700.0,114690.0,1.35618753]
["bitfinex-derivatives","BTCF0:USTF0",1754275192520,1.56466671,114700.0,114690.0,1.35618753]
["bitfinex-derivatives","BTCF0:USTF0",1754275194833,1.56466671,114700.0,114690.0,0.61695122]
["bitfinex-derivatives","BTCF0:USTF0",1754275195028,1.56466671,114700.0,114690.0,0.32165424]
["bitfinex-derivatives","BTCF0:USTF0",1754275195234,1.56466671,114700.0,114690.0,0.28742424]
["bitfinex-derivatives","BTCF0:USTF0",1754275195434,1.56466671,114700.0,114690.0,0.46178984]
["bitfinex-derivatives","BTCF0:USTF0",1754275195635,1.56466671,114700.0,114690.0,0.49601984]
["bitfinex-derivatives","BTCF0:USTF0",1754275195834,0.8254304,114700.0,114690.0,0.33919566]
["bitfinex-derivatives","BTCF0:USTF0",1754275196030,1.56466671,114700.0,114690.0,0.40931566]
["bitfinex-derivatives","BTCF0:USTF0",1754275196233,1.56466671,114700.0,114690.0,0.44012566]
["bitfinex-derivatives","BTCF0:USTF0",1754275200638,1.56466671,114700.0,114690.0,1.17936197]
["bitfinex-derivatives","BTCF0:USTF0",1754275201937,1.20386671,114700.0,114690.0,1.54016197]
["bitfinex-derivatives","BTCF0:USTF0",1754275203733,1.20386671,114700.0,114690.0,0.80092566]
["bitfinex-derivatives","BTCF0:USTF0",1754275203934,1.20386671,114700.0,114690.0,1.54016197]
["bitfinex-derivatives","BTCF0:USTF0",1754275204141,0.4313004,114700.0,114690.0,2.27939828]
["bitfinex-derivatives","BTCF0:USTF0",1754275204438,0.4646304,114700.0,114690.0,1.54016197]
["bitfinex-derivatives","BTCF0:USTF0",1754275205740,0.4093504,114700.0,114690.0,1.54016197]
["bitfinex-derivatives","BTCF0:USTF0",1754275206733,0.4093504,114700.0,114690.0,2.27939828]
["bitfinex-derivatives","BTCF0:USTF0",1754275206933,0.4093504,114700.0,114690.0,0.95778274]
["bitfinex-derivatives","BTCF0:USTF0",1754275207235,0.4093504,114700.0,114690.0,1.69701905]
["bitfinex-derivatives","BTCF0:USTF0",1754275207433,0.4313004,114700.0,114690.0,1.69701905]
["bitfinex-derivatives","BTCF0:USTF0",1754275207740,0.4313004,114700.0,114690.0,1.54016197]
["bitfinex-derivatives","BTCF0:USTF0",1754275208442,0.4646304,114700.0,114690.0,1.54016197]
["bitfinex-derivatives","BTCF0:USTF0",1754275209237,0.4646304,114700.0,114690.0,1.69703372]
["bitfinex-derivatives","BTCF0:USTF0",1754275212342,0.4093504,114700.0,114690.0,1.69703372]
["bitfinex-derivatives","BTCF0:USTF0",1754275212542,0.4093504,114700.0,114690.0,1.54016197]
["bitfinex-derivatives","BTCF0:USTF0",1754275215142,0.4625204,114700.0,114690.0,1.54016197]
["bitfinex-derivatives","BTCF0:USTF0",1754275216144,1.20175671,114700.0,114690.0,1.69706962]
["bitfinex-derivatives","BTCF0:USTF0",1754275216847,1.20175671,114700.0,114690.0,1.33626962]
["bitfinex-derivatives","BTCF0:USTF0",1754275217049,1.20175671,114700.0,114690.0,1.69706962]
["bitfinex-derivatives","BTCF0:USTF0",1754275218147,1.16986671,114700.0,114690.0,0.92702331]
["bitfinex-derivatives","BTCF0:USTF0",1754275218348,1.20175671,114700.0,114690.0,1.69784962]
["bitfinex-derivatives","BTCF0:USTF0",1754275219151,1.20175671,114700.0,114690.0,0.95861331]
["bitfinex-derivatives","BTCF0:USTF0",1754275219449,1.20175671,114700.0,114690.0,1.69784962]
["bitfinex-derivatives","BTCF0:USTF0",1754275221150,1.20175671,114700.0,114690.0,0.92702331]
["bitfinex-derivatives","BTCF0:USTF0",1754275221351,1.56255671,114700.0,114690.0,0.56622331]
["bitfinex-derivatives","BTCF0:USTF0",1754275221646,1.56255671,114700.0,114690.0,0.59781331]
["bitfinex-derivatives","BTCF0:USTF0",1754275224549,1.56255671,114700.0,114690.0,1.33704962]
["bitfinex-derivatives","BTCF0:USTF0",1754275226550,1.56255671,114700.0,114690.0,1.14855197]
["bitfinex-derivatives","BTCF0:USTF0",1754275226753,0.8233204,114700.0,114690.0,0.40931566]
["bitfinex-derivatives","BTCF0:USTF0",1754275227053,1.56255671,114700.0,114690.0,0.40931566]
["bitfinex-derivatives","BTCF0:USTF0",1754275228454,1.56255671,114700.0,114690.0,0.16483006]
["bitfinex-derivatives","BTCF0:USTF0",1754275228648,1.56255671,114700.0,114690.0,0.11006006]
["bitfinex-derivatives","BTCF0:USTF0",1754275229049,1.56255671,114700.0,114690.0,0.28442576]
["bitfinex-derivatives","BTCF0:USTF0",1754275229353,1.56255671,114700.0,114690.0,0.38309576]
["bitfinex-derivatives","BTCF0:USTF0",1754275229550,1.56255671,114700.0,114690.0,0.40440576]
["bitfinex-derivatives","BTCF0:USTF0",1754275229854,1.56255671,114700.0,114690.0,1.17523207]
["bitfinex-derivatives","BTCF0:USTF0",1754275232655,1.56255671,114700.0,114690.0,1.33215421]
["bitfinex-derivatives","BTCF0:USTF0",1754275233054,1.56255671,114700.0,114690.0,0.5929179]
["bitfinex-derivatives","BTCF0:USTF0",1754275233356,1.56255671,114700.0,114690.0,1.17523207]
["bitfinex-derivatives","BTCF0:USTF0",1754275234355,1.20175671,114700.0,114690.0,0.43599576]
["bitfinex-derivatives","BTCF0:USTF0",1754275234556,1.56255671,114700.0,114690.0,1.17523207]
["bitfinex-derivatives","BTCF0:USTF0",1754275236958,1.56255671,114700.0,114690.0,0.43599576]
["bitfinex-derivatives","BTCF0:USTF0",1754275237354,1.56255671,114700.0,114690.0,1.17523207]
["bitfinex-derivatives","BTCF0:USTF0",1754275237556,0.8233204,114700.0,114690.0,1.17523207]
["bitfinex-derivatives","BTCF0:USTF0",1754275237754,1.56255671,114700.0,114690.0,1.17523207]
["bitfinex-derivatives","BTCF0:USTF0",1754275239156,1.56255671,114700.0,114690.0,0.43599576]
["bitfinex-derivatives","BTCF0:USTF0",1754275239559,1.56255671,114700.0,114690.0,1.14364207]
["bitfinex-derivatives","BTCF0:USTF0",1754275239754,1.56255671,114700.0,114690.0,0.40440576]
["bitfinex-derivatives","BTCF0:USTF0",1754275241268,1.56255671,114700.0,114690.0,0.56133095]
["bitfinex-derivatives","BTCF0:USTF0",1754275243565,0.8233204,114700.0,114690.0,0.56133095]
["bitfinex-derivatives","BTCF0:USTF0",1754275243770,1.56255671,114700.0,114690.0,0.56133095]
["bitfinex-derivatives","BTCF0:USTF0",1754275244070,0.8233204,114700.0,114690.0,0.59318095]
["bitfinex-derivatives","BTCF0:USTF0",1754275244370,1.56255671,114700.0,114690.0,0.59318095]
["bitfinex-derivatives","BTCF0:USTF0",1754275244872,1.56255671,114700.0,114690.0,0.56133095]
["bitfinex-derivatives","BTCF0:USTF0",1754275245371,1.56255671,114700.0,114690.0,0.38696525]
["bitfinex-derivatives","BTCF0:USTF0",1754275245671,1.56255671,114700.0,114690.0,0.31729525]
["bitfinex-derivatives","BTCF0:USTF0",1754275247573,1.56255671,114700.0,114690.0,0.36637525]
["bitfinex-derivatives","BTCF0:USTF0",1754275247775,1.56255671,114700.0,114690.0,0.20945006]
["bitfinex-derivatives","BTCF0:USTF0",1754275248673,1.56255671,114700.0,114690.0,0.36641076]
["bitfinex-derivatives","BTCF0:USTF0",1754275250376,1.56255671,114700.0,114690.0,0.31733076]
["bitfinex-derivatives","BTCF0:USTF0",1754275250976,1.56255671,114700.0,114690.0,0.36641076]
["bitfinex-derivatives","BTCF0:USTF0",1754275254278,1.56255671,114700.0,114690.0,0.38582076]
["bitfinex-derivatives","BTCF0:USTF0",1754275254480,1.56255671,114700.0,114690.0,0.59203676]
["bitfinex-derivatives","BTCF0:USTF0",1754275258483,1.56255671,114700.0,114690.0,0.41767076]
["bitfinex-derivatives","BTCF0:USTF0",1754275258779,1.56255671,114700.0,114690.0,0.23556076]
["bitfinex-derivatives","BTCF0:USTF0",1754275258982,1.56255671,114700.0,114690.0,0.26362076]
["bitfinex-derivatives","BTCF0:USTF0",1754275259378,1.56255671,114700.0,114690.0,0.41632076]
["bitfinex-derivatives","BTCF0:USTF0",1754275260777,1.56255671,114700.0,114690.0,0.59068676]
["bitfinex-derivatives","BTCF0:USTF0",1754275261482,1.56255671,114700.0,114690.0,0.43372606]
["bitfinex-derivatives","BTCF0:USTF0",1754275263686,0.8233204,114700.0,114690.0,1.17296237]
["bitfinex-derivatives","BTCF0:USTF0",1754275263886,1.56255671,114700.0,114690.0,1.17296237]
["bitfinex-derivatives","BTCF0:USTF0",1754275264184,1.56255671,114700.0,114690.0,1.32992307]
["bitfinex-derivatives","BTCF0:USTF0",1754275264379,0.8233204,114700.0,114690.0,1.32992307]
["bitfinex-derivatives","BTCF0:USTF0",1754275264576,1.56255671,114700.0,114690.0,1.32992307]
["bitfinex-derivatives","BTCF0:USTF0",1754275268785,1.56255671,114700.0,114690.0,1.17296237]
["bitfinex-derivatives","BTCF0:USTF0",1754275268983,1.56255671,114700.0,114690.0,0.99859637]
["bitfinex-derivatives","BTCF0:USTF0",1754275269688,1.56255671,114700.0,114690.0,0.25936006]
["bitfinex-derivatives","BTCF0:USTF0",1754275271694,1.56255671,114700.0,114690.0,0.38245181]
["bitfinex-derivatives","BTCF0:USTF0",1754275271990,1.56255671,114700.0,114690.0,0.36304181]
["bitfinex-derivatives","BTCF0:USTF0",1754275272190,1.56255671,114700.0,114690.0,0.46767731]
["bitfinex-derivatives","BTCF0:USTF0",1754275272686,1.56255671,114700.0,114690.0,0.26365556]
["bitfinex-derivatives","BTCF0:USTF0",1754275275092,1.56255671,114700.0,114690.0,0.31235556]
["bitfinex-derivatives","BTCF0:USTF0",1754275276293,1.56255671,114700.0,114690.0,0.33150556]
["bitfinex-derivatives","BTCF0:USTF0",1754275277695,1.56255671,114700.0,114690.0,0.26365556]
["bitfinex-derivatives","BTCF0:USTF0",1754275278594,0.8233204,114700.0,114690.0,0.26365556]
["bitfinex-derivatives","BTCF0:USTF0",1754275278892,1.56255671,114700.0,114690.0,0.26365556]
["bitfinex-derivatives","BTCF0:USTF0",1754275279296,1.56255671,114700.0,114690.0,0.28280556]
["bitfinex-derivatives","BTCF0:USTF0",1754275279490,1.56255671,114700.0,114690.0,0.36282556]
["bitfinex-derivatives","BTCF0:USTF0",1754275282593,1.56255671,114700.0,114690.0,0.20583006]
["bitfinex-derivatives","BTCF0:USTF0",1754275282793,1.56255671,114700.0,114690.0,0.3627939]
["bitfinex-derivatives","BTCF0:USTF0",1754275285997,1.56255671,114700.0,114690.0,0.20583006]
["bitfinex-derivatives","BTCF0:USTF0",1754275287302,1.56255671,114700.0,114690.0,0.10666006]
["bitfinex-derivatives","BTCF0:USTF0",1754275288499,1.56255671,114700.0,114690.0,0.15536006]
["bitfinex-derivatives","BTCF0:USTF0",1754275288798,1.56255671,114700.0,114690.0,0.20583006]
["bitfinex-derivatives","BTCF0:USTF0",1754275294501,0.8233204,114700.0,114690.0,0.20583006]
["bitfinex-derivatives","BTCF0:USTF0",1754275294698,0.8233204,114700.0,114690.0,0.22621006]
["bitfinex-derivatives","BTCF0:USTF0",1754275294896,0.4625204,114700.0,114690.0,1.17055237]
["bitfinex-derivatives","BTCF0:USTF0",1754275295298,1.20175671,114700.0,114690.0,1.17055237]
["bitfinex-derivatives","BTCF0:USTF0",1754275295504,0.4625204,114700.0,114690.0,1.17055237]
["bitfinex-derivatives","BTCF0:USTF0",1754275295708,1.20175671,114700.0,114690.0,1.17055237]
["bitfinex-derivatives","BTCF0:USTF0",1754275301509,0.4625204,114700.0,114690.0,1.17055237]
["bitfinex-derivatives","BTCF0:USTF0",1754275301701,1.20175671,114700.0,114690.0,1.17055237]
["bitfinex-derivatives","BTCF0:USTF0",1754275302002,0.4625204,114700.0,114690.0,1.17055237]
["bitfinex-derivatives","BTCF0:USTF0",1754275302301,1.20175671,114700.0,114690.0,1.17055237]
["bitfinex-derivatives","BTCF0:USTF0",1754275305108,1.20175671,114700.0,114690.0,0.43131606]
["bitfinex-derivatives","BTCF0:USTF0",1754275305307,1.20175671,114700.0,114690.0,1.17055237]
["bitfinex-derivatives","BTCF0:USTF0",1754275306109,1.20175671,114700.0,114690.0,0.43131606]
["bitfinex-derivatives","BTCF0:USTF0",1754275308109,1.20175671,114700.0,114690.0,1.17055237]
["bitfinex-derivatives","BTCF0:USTF0",1754275309006,1.20175671,114700.0,114690.0,0.43131606]
["bitfinex-derivatives","BTCF0:USTF0",1754275309207,1.56255671,114700.0,114690.0,0.43131606]
["bitfinex-derivatives","BTCF0:USTF0",1754275309908,1.56255671,114700.0,114690.0,0.63533781]
["bitfinex-derivatives","BTCF0:USTF0",1754275310109,1.56255671,114700.0,114690.0,0.46097181]
["bitfinex-derivatives","BTCF0:USTF0",1754275310504,1.56255671,114700.0,114690.0,0.43023181]
["bitfinex-derivatives","BTCF0:USTF0",1754275311109,1.56255671,114700.0,114690.0,0.22621006]
["bitfinex-derivatives","BTCF0:USTF0",1754275312306,1.56255671,114700.0,114690.0,0.10666006]
["bitfinex-derivatives","BTCF0:USTF0",1754275312512,1.56255671,114700.0,114690.0,0.26360009]
["bitfinex-derivatives","BTCF0:USTF0",1754275312711,2.30179302,114700.0,114690.0,0.26366009]
["bitfinex-derivatives","BTCF0:USTF0",1754275314412,1.56255671,114700.0,114690.0,0.26366009]
["bitfinex-derivatives","BTCF0:USTF0",1754275314708,1.56255671,114700.0,114690.0,0.23554009]
["bitfinex-derivatives","BTCF0:USTF0",1754275314912,2.30179302,114700.0,114690.0,0.26366009]
["bitfinex-derivatives","BTCF0:USTF0",1754275315814,1.56255671,114700.0,114690.0,0.26366009]
["bitfinex-derivatives","BTCF0:USTF0",1754275318415,2.30179302,114700.0,114690.0,0.23554009]
["bitfinex-derivatives","BTCF0:USTF0",1754275318914,2.30179302,114700.0,114690.0,0.07860006]
["bitfinex-derivatives","BTCF0:USTF0",1754275320428,0.1743661,114690.0,114680.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1754275320629,0.2237613,114680.0,114670.0,0.18506003]
["bitfinex-derivatives","BTCF0:USTF0",1754275320930,1.59339246,114680.0,114670.0,0.18506003]
["bitfinex-derivatives","BTCF0:USTF0",1754275322436,1.59339246,114680.0,114670.0,0.25622987]
["bitfinex-derivatives","BTCF0:USTF0",1754275322829,1.60146858,114680.0,114670.0,0.25622987]
["bitfinex-derivatives","BTCF0:USTF0",1754275323132,1.60246858,114680.0,114670.0,0.09928984]
["bitfinex-derivatives","BTCF0:USTF0",1754275323937,0.2237912,114660.0,114650.0,0.28332003]
["bitfinex-derivatives","BTCF0:USTF0",1754275324230,0.2237912,114660.0,114650.0,0.18506003]
["bitfinex-derivatives","BTCF0:USTF0",1754275324231,2.59788987,114660.0,114650.0,0.18506003]
["bitfinex-derivatives","BTCF0:USTF0",1754275324625,2.59788987,114660.0,114650.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1754275324927,2.59788987,114660.0,114650.0,0.07525]
["bitfinex-derivatives","BTCF0:USTF0",1754275325128,2.59788987,114660.0,114650.0,0.23194985]
["bitfinex-derivatives","BTCF0:USTF0",1754275326033,2.59788987,114660.0,114650.0,0.25205985]
["bitfinex-derivatives","BTCF0:USTF0",1754275326330,2.59788987,114660.0,114650.0,0.32354377]
["bitfinex-derivatives","BTCF0:USTF0",1754275326730,1.77711863,114660.0,114650.0,0.12071392]
["bitfinex-derivatives","BTCF0:USTF0",1754275326931,1.77711863,114660.0,114650.0,0.11971392]
["bitfinex-derivatives","BTCF0:USTF0",1754275327126,1.11941725,114660.0,114650.0,0.12071392]
["bitfinex-derivatives","BTCF0:USTF0",1754275327432,1.77711863,114660.0,114650.0,0.12071392]
["bitfinex-derivatives","BTCF0:USTF0",1754275330337,2.13791863,114660.0,114650.0,0.10160392]
["bitfinex-derivatives","BTCF0:USTF0",1754275330831,2.13791863,114660.0,114650.0,0.07348392]
["bitfinex-derivatives","BTCF0:USTF0",1754275331029,2.13791863,114660.0,114650.0,0.10041392]
["bitfinex-derivatives","BTCF0:USTF0",1754275333026,2.13791863,114660.0,114650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754275333231,0.3240236,114650.0,114640.0,0.02693]
["bitfinex-derivatives","BTCF0:USTF0",1754275333438,1.58252498,114650.0,114640.0,0.02693]
["bitfinex-derivatives","BTCF0:USTF0",1754275333832,0.1744421,114640.0,114630.0,0.15669985]
["bitfinex-derivatives","BTCF0:USTF0",1754275334135,1.73615348,114640.0,114630.0,0.20166985]
["bitfinex-derivatives","BTCF0:USTF0",1754275334330,1.73615348,114640.0,114630.0,0.29593985]
["bitfinex-derivatives","BTCF0:USTF0",1754275334636,1.73615348,114640.0,114630.0,0.32516985]
["bitfinex-derivatives","BTCF0:USTF0",1754275335539,1.73615348,114640.0,114630.0,0.39490906]
["bitfinex-derivatives","BTCF0:USTF0",1754275336131,1.73615348,114640.0,114630.0,0.39590906]
["bitfinex-derivatives","BTCF0:USTF0",1754275336338,1.73615348,114640.0,114630.0,0.24120921]
["bitfinex-derivatives","BTCF0:USTF0",1754275342540,1.73615348,114640.0,114630.0,0.21197921]
["bitfinex-derivatives","BTCF0:USTF0",1754275343040,1.0784521,114640.0,114630.0,0.24120921]
["bitfinex-derivatives","BTCF0:USTF0",1754275343240,1.73615348,114640.0,114630.0,0.24120921]
["bitfinex-derivatives","BTCF0:USTF0",1754275346845,1.74415776,114640.0,114630.0,0.24120921]
["bitfinex-derivatives","BTCF0:USTF0",1754275347040,1.73615348,114640.0,114630.0,0.24120921]
["bitfinex-derivatives","BTCF0:USTF0",1754275348647,1.81857068,114640.0,114630.0,0.24120921]
["bitfinex-derivatives","BTCF0:USTF0",1754275350241,1.81857068,114640.0,114630.0,0.21197921]
["bitfinex-derivatives","BTCF0:USTF0",1754275351443,1.82635079,114640.0,114630.0,0.21197921]
["bitfinex-derivatives","BTCF0:USTF0",1754275351648,1.81857068,114640.0,114630.0,0.21197921]
["bitfinex-derivatives","BTCF0:USTF0",1754275355050,1.55301068,114640.0,114630.0,0.21197921]
["bitfinex-derivatives","BTCF0:USTF0",1754275355250,1.81853068,114640.0,114630.0,0.21197921]
["bitfinex-derivatives","BTCF0:USTF0",1754275355549,1.81853068,114640.0,114630.0,0.38643651]
["bitfinex-derivatives","BTCF0:USTF0",1754275356251,1.81853068,114640.0,114630.0,0.21197921]
["bitfinex-derivatives","BTCF0:USTF0",1754275356950,1.0784121,114640.0,114630.0,0.21197921]
["bitfinex-derivatives","BTCF0:USTF0",1754275357152,1.81853068,114640.0,114630.0,0.21197921]
["bitfinex-derivatives","BTCF0:USTF0",1754275359355,1.81853068,114640.0,114630.0,0.09966921]
["bitfinex-derivatives","BTCF0:USTF0",1754275359356,2.55864926,114640.0,114630.0,0.09966921]
["bitfinex-derivatives","BTCF0:USTF0",1754275359744,0.8128921,114640.0,114630.0,0.19284921]
["bitfinex-derivatives","BTCF0:USTF0",1754275359947,1.81849068,114640.0,114630.0,0.19284921]
["bitfinex-derivatives","BTCF0:USTF0",1754275360853,1.81849068,114640.0,114630.0,0.19184921]
["bitfinex-derivatives","BTCF0:USTF0",1754275361053,1.81849068,114640.0,114630.0,0.19084921]
["bitfinex-derivatives","BTCF0:USTF0",1754275361352,1.55301068,114640.0,114630.0,0.14444921]
["bitfinex-derivatives","BTCF0:USTF0",1754275361655,1.55301068,114640.0,114630.0,1.14934509]
["bitfinex-derivatives","BTCF0:USTF0",1754275363758,1.55301068,114640.0,114630.0,0.40922651]
["bitfinex-derivatives","BTCF0:USTF0",1754275364058,1.55301068,114640.0,114630.0,1.14934509]
["bitfinex-derivatives","BTCF0:USTF0",1754275368462,1.55301068,114640.0,114630.0,1.30604494]
["bitfinex-derivatives","BTCF0:USTF0",1754275368862,1.19221068,114640.0,114630.0,1.30604494]
["bitfinex-derivatives","BTCF0:USTF0",1754275370572,0.4520921,114640.0,114630.0,1.30604494]
["bitfinex-derivatives","BTCF0:USTF0",1754275370759,1.19221068,114640.0,114630.0,1.30604494]
["bitfinex-derivatives","BTCF0:USTF0",1754275371361,1.16333068,114640.0,114630.0,1.30604494]
["bitfinex-derivatives","BTCF0:USTF0",1754275371562,1.19225068,114640.0,114630.0,1.30604494]
["bitfinex-derivatives","BTCF0:USTF0",1754275371762,1.19225068,114640.0,114630.0,0.56592636]
["bitfinex-derivatives","BTCF0:USTF0",1754275372065,1.19225068,114640.0,114630.0,1.30604494]
["bitfinex-derivatives","BTCF0:USTF0",1754275372466,0.4521321,114640.0,114630.0,1.30604494]
["bitfinex-derivatives","BTCF0:USTF0",1754275372665,1.19225068,114640.0,114630.0,1.30604494]
["bitfinex-derivatives","BTCF0:USTF0",1754275373166,1.19225068,114640.0,114630.0,0.56592636]
["bitfinex-derivatives","BTCF0:USTF0",1754275373364,1.14456068,114640.0,114630.0,1.66684494]
["bitfinex-derivatives","BTCF0:USTF0",1754275373568,1.17348068,114640.0,114630.0,1.66684494]
["bitfinex-derivatives","BTCF0:USTF0",1754275374665,0.4521321,114640.0,114630.0,1.66684494]
["bitfinex-derivatives","BTCF0:USTF0",1754275374862,1.19225068,114640.0,114630.0,1.51014509]
["bitfinex-derivatives","BTCF0:USTF0",1754275375566,0.4521321,114640.0,114630.0,1.51014509]
["bitfinex-derivatives","BTCF0:USTF0",1754275375776,1.19225068,114640.0,114630.0,1.51014509]
["bitfinex-derivatives","BTCF0:USTF0",1754275377166,1.19225068,114640.0,114630.0,1.66721252]
["bitfinex-derivatives","BTCF0:USTF0",1754275377761,0.4044421,114640.0,114630.0,2.5817951]
["bitfinex-derivatives","BTCF0:USTF0",1754275378861,0.20128,114640.0,114630.0,2.7179951]
["bitfinex-derivatives","BTCF0:USTF0",1754275379064,0.15436,114640.0,114630.0,2.7179951]
["bitfinex-derivatives","BTCF0:USTF0",1754275380368,0.15436,114640.0,114630.0,2.56092767]
["bitfinex-derivatives","BTCF0:USTF0",1754275381072,0.15436,114640.0,114630.0,2.76494942]
["bitfinex-derivatives","BTCF0:USTF0",1754275382673,0.15436,114640.0,114630.0,1.28471226]
["bitfinex-derivatives","BTCF0:USTF0",1754275382974,0.15436,114640.0,114630.0,2.76494942]
["bitfinex-derivatives","BTCF0:USTF0",1754275385569,0.17313,114640.0,114630.0,2.76494942]
["bitfinex-derivatives","BTCF0:USTF0",1754275388271,0.15436,114640.0,114630.0,2.76494942]
["bitfinex-derivatives","BTCF0:USTF0",1754275390773,0.15436,114640.0,114630.0,2.38646367]
["bitfinex-derivatives","BTCF0:USTF0",1754275395366,0.15436,114640.0,114630.0,2.56092767]
["bitfinex-derivatives","BTCF0:USTF0",1754275400579,0.15436,114640.0,114630.0,2.38646367]
["bitfinex-derivatives","BTCF0:USTF0",1754275400779,0.15436,114640.0,114630.0,2.56092767]
["bitfinex-derivatives","BTCF0:USTF0",1754275404384,0.15436,114640.0,114630.0,2.82616767]
["bitfinex-derivatives","BTCF0:USTF0",1754275405383,0.15436,114640.0,114630.0,3.02983088]
["bitfinex-derivatives","BTCF0:USTF0",1754275407690,0.15436,114640.0,114630.0,2.85536688]
["bitfinex-derivatives","BTCF0:USTF0",1754275409082,0.15436,114640.0,114630.0,2.65170367]
["bitfinex-derivatives","BTCF0:USTF0",1754275409986,0.07976,114640.0,114630.0,2.82616767]
["bitfinex-derivatives","BTCF0:USTF0",1754275410589,0.07976,114640.0,114630.0,2.65170367]
["bitfinex-derivatives","BTCF0:USTF0",1754275415988,0.272302,114640.0,114630.0,2.65170367]
["bitfinex-derivatives","BTCF0:USTF0",1754275416194,0.421262,114640.0,114630.0,2.65166367]
["bitfinex-derivatives","BTCF0:USTF0",1754275417394,0.24682,114640.0,114630.0,2.65166367]
["bitfinex-derivatives","BTCF0:USTF0",1754275418697,0.24682,114640.0,114630.0,1.82897968]
["bitfinex-derivatives","BTCF0:USTF0",1754275419592,0.24682,114640.0,114630.0,2.0798771]
["bitfinex-derivatives","BTCF0:USTF0",1754275420290,0.07976,114640.0,114630.0,2.0798771]
["bitfinex-derivatives","BTCF0:USTF0",1754275421707,0.07976,114640.0,114630.0,1.82897968]
["bitfinex-derivatives","BTCF0:USTF0",1754275424610,1.16088517,114640.0,114630.0,0.9253551]
["bitfinex-derivatives","BTCF0:USTF0",1754275425212,0.568842,114640.0,114630.0,0.9253551]
["bitfinex-derivatives","BTCF0:USTF0",1754275425409,0.568842,114640.0,114630.0,0.76843641]
["bitfinex-derivatives","BTCF0:USTF0",1754275425909,0.568842,114640.0,114630.0,0.97242682]
["bitfinex-derivatives","BTCF0:USTF0",1754275429415,0.568842,114640.0,114630.0,0.76843641]
["bitfinex-derivatives","BTCF0:USTF0",1754275432406,0.23,114640.0,114630.0,1.42598958]
["bitfinex-derivatives","BTCF0:USTF0",1754275436118,0.404442,114640.0,114630.0,1.42598958]
["bitfinex-derivatives","BTCF0:USTF0",1754275436422,0.23,114640.0,114630.0,1.42598958]
["bitfinex-derivatives","BTCF0:USTF0",1754275442925,0.4044419,114640.0,114630.0,1.42598958]
["bitfinex-derivatives","BTCF0:USTF0",1754275443124,0.4044419,114640.0,114630.0,1.58280295]
["bitfinex-derivatives","BTCF0:USTF0",1754275444129,0.5134219,114640.0,114630.0,1.58280295]
["bitfinex-derivatives","BTCF0:USTF0",1754275444322,0.5429219,114640.0,114630.0,1.58280295]
["bitfinex-derivatives","BTCF0:USTF0",1754275446222,0.5688419,114640.0,114630.0,1.58280295]
["bitfinex-derivatives","BTCF0:USTF0",1754275450731,0.5688419,114640.0,114630.0,0.92524978]
["bitfinex-derivatives","BTCF0:USTF0",1754275450933,0.5688419,114640.0,114630.0,1.58280295]
["bitfinex-derivatives","BTCF0:USTF0",1754275452734,0.5688419,114640.0,114630.0,1.42598958]
["bitfinex-derivatives","BTCF0:USTF0",1754275454738,0.5688419,114640.0,114630.0,2.24801615]
["bitfinex-derivatives","BTCF0:USTF0",1754275455038,0.5688419,114640.0,114630.0,2.40499895]
["bitfinex-derivatives","BTCF0:USTF0",1754275462945,0.5688419,114640.0,114630.0,1.66520908]
["bitfinex-derivatives","BTCF0:USTF0",1754275463143,0.5688419,114640.0,114630.0,1.50822628]
["bitfinex-derivatives","BTCF0:USTF0",1754275463345,1.30863177,114640.0,114630.0,1.50822628]
["bitfinex-derivatives","BTCF0:USTF0",1754275466346,0.5688419,114640.0,114630.0,1.50822628]
["bitfinex-derivatives","BTCF0:USTF0",1754275467353,1.30863177,114640.0,114630.0,0.40763641]
["bitfinex-derivatives","BTCF0:USTF0",1754275467557,1.30863177,114640.0,114630.0,1.15005628]
["bitfinex-derivatives","BTCF0:USTF0",1754275467848,1.30863177,114640.0,114630.0,0.13696921]
["bitfinex-derivatives","BTCF0:USTF0",1754275468054,1.66943177,114640.0,114630.0,0.11751921]
["bitfinex-derivatives","BTCF0:USTF0",1754275468456,1.66943177,114640.0,114630.0,0.31907631]
["bitfinex-derivatives","BTCF0:USTF0",1754275468952,1.66943177,114640.0,114630.0,0.36152631]
["bitfinex-derivatives","BTCF0:USTF0",1754275469148,1.66943177,114640.0,114630.0,0.51848866]
["bitfinex-derivatives","BTCF0:USTF0",1754275471651,1.66943177,114640.0,114630.0,0.53702866]
["bitfinex-derivatives","BTCF0:USTF0",1754275474854,1.66943177,114640.0,114630.0,0.56659866]
["bitfinex-derivatives","BTCF0:USTF0",1754275475358,0.9296419,114640.0,114630.0,0.56659866]
["bitfinex-derivatives","BTCF0:USTF0",1754275475560,1.30863177,114640.0,114630.0,1.30638853]
["bitfinex-derivatives","BTCF0:USTF0",1754275475758,0.5688419,114640.0,114630.0,1.66718853]
["bitfinex-derivatives","BTCF0:USTF0",1754275476156,1.30863177,114640.0,114630.0,1.66718853]
["bitfinex-derivatives","BTCF0:USTF0",1754275476960,0.4225019,114640.0,114630.0,2.4069784]
["bitfinex-derivatives","BTCF0:USTF0",1754275477148,0.4225019,114640.0,114630.0,2.25001605]
["bitfinex-derivatives","BTCF0:USTF0",1754275477355,0.4663219,114640.0,114630.0,2.25001605]
["bitfinex-derivatives","BTCF0:USTF0",1754275477749,0.5422519,114640.0,114630.0,2.25001605]
["bitfinex-derivatives","BTCF0:USTF0",1754275477959,0.5422519,114640.0,114630.0,1.51022618]
["bitfinex-derivatives","BTCF0:USTF0",1754275478159,0.5688119,114640.0,114630.0,0.77043631]
["bitfinex-derivatives","BTCF0:USTF0",1754275478360,0.5688119,114640.0,114630.0,1.51022618]
["bitfinex-derivatives","BTCF0:USTF0",1754275478661,0.5688119,114640.0,114630.0,1.42805637]
["bitfinex-derivatives","BTCF0:USTF0",1754275486265,0.5422519,114640.0,114630.0,1.42805637]
["bitfinex-derivatives","BTCF0:USTF0",1754275490477,0.4225019,114640.0,114630.0,1.42805637]
["bitfinex-derivatives","BTCF0:USTF0",1754275491370,0.4929519,114640.0,114630.0,1.42805637]
["bitfinex-derivatives","BTCF0:USTF0",1754275491571,0.5107119,114640.0,114630.0,1.42805637]
["bitfinex-derivatives","BTCF0:USTF0",1754275493679,0.5402019,114640.0,114630.0,1.42805637]
["bitfinex-derivatives","BTCF0:USTF0",1754275494681,0.5402019,114640.0,114630.0,0.77043631]
["bitfinex-derivatives","BTCF0:USTF0",1754275494883,0.5402019,114640.0,114630.0,1.42805637]
["bitfinex-derivatives","BTCF0:USTF0",1754275497087,0.5402019,114640.0,114630.0,1.63204678]
["bitfinex-derivatives","BTCF0:USTF0",1754275498285,0.5402019,114640.0,114630.0,1.42805637]
["bitfinex-derivatives","BTCF0:USTF0",1754275500784,0.5402019,114640.0,114630.0,2.25003363]
["bitfinex-derivatives","BTCF0:USTF0",1754275501090,0.5671419,114640.0,114630.0,2.25003363]
["bitfinex-derivatives","BTCF0:USTF0",1754275501390,0.5671419,114640.0,114630.0,1.51023497]
["bitfinex-derivatives","BTCF0:USTF0",1754275503287,0.5671419,114640.0,114630.0,2.25003363]
["bitfinex-derivatives","BTCF0:USTF0",1754275504496,0.5671419,114640.0,114630.0,0.77043631]
["bitfinex-derivatives","BTCF0:USTF0",1754275504696,0.5671419,114640.0,114630.0,1.51023497]
["bitfinex-derivatives","BTCF0:USTF0",1754275504990,1.30694056,114640.0,114630.0,0.77043631]
["bitfinex-derivatives","BTCF0:USTF0",1754275505189,1.30694056,114640.0,114630.0,1.51023497]
["bitfinex-derivatives","BTCF0:USTF0",1754275505791,1.30694056,114640.0,114630.0,0.67131631]
["bitfinex-derivatives","BTCF0:USTF0",1754275505993,1.30694056,114640.0,114630.0,0.31051631]
["bitfinex-derivatives","BTCF0:USTF0",1754275506193,1.30694056,114640.0,114630.0,0.29197631]
["bitfinex-derivatives","BTCF0:USTF0",1754275506493,0.5671419,114640.0,114630.0,0.29197631]
["bitfinex-derivatives","BTCF0:USTF0",1754275506691,1.30694056,114640.0,114630.0,0.29197631]
["bitfinex-derivatives","BTCF0:USTF0",1754275506896,1.30694056,114640.0,114630.0,0.49596672]
["bitfinex-derivatives","BTCF0:USTF0",1754275507190,1.30694056,114640.0,114630.0,0.52305672]
["bitfinex-derivatives","BTCF0:USTF0",1754275507591,1.30694056,114640.0,114630.0,0.49596672]
["bitfinex-derivatives","BTCF0:USTF0",1754275508091,1.30694056,114640.0,114630.0,0.29197631]
["bitfinex-derivatives","BTCF0:USTF0",1754275508289,1.30694056,114640.0,114630.0,0.31906631]
["bitfinex-derivatives","BTCF0:USTF0",1754275508793,1.30694056,114640.0,114630.0,0.51784137]
["bitfinex-derivatives","BTCF0:USTF0",1754275508987,1.30694056,114640.0,114630.0,0.40222137]
["bitfinex-derivatives","BTCF0:USTF0",1754275509789,0.5671419,114640.0,114630.0,0.40222137]
["bitfinex-derivatives","BTCF0:USTF0",1754275510189,1.30694056,114640.0,114630.0,0.42931137]
["bitfinex-derivatives","BTCF0:USTF0",1754275510387,1.30694056,114640.0,114630.0,0.48851137]
["bitfinex-derivatives","BTCF0:USTF0",1754275510890,1.30694056,114640.0,114630.0,1.22831003]
["bitfinex-derivatives","BTCF0:USTF0",1754275512105,1.30694056,114640.0,114630.0,1.07128497]
["bitfinex-derivatives","BTCF0:USTF0",1754275513204,1.30694056,114640.0,114630.0,1.09858497]
["bitfinex-derivatives","BTCF0:USTF0",1754275513812,1.30694056,114640.0,114630.0,1.14340497]
["bitfinex-derivatives","BTCF0:USTF0",1754275514304,0.5671419,114640.0,114630.0,1.14340497]
["bitfinex-derivatives","BTCF0:USTF0",1754275514505,1.30694056,114640.0,114630.0,1.14340497]
["bitfinex-derivatives","BTCF0:USTF0",1754275516008,0.5671419,114640.0,114630.0,1.14340497]
["bitfinex-derivatives","BTCF0:USTF0",1754275516202,1.30694056,114640.0,114630.0,1.14340497]
["bitfinex-derivatives","BTCF0:USTF0",1754275516503,1.30694056,114640.0,114630.0,0.60759672]
["bitfinex-derivatives","BTCF0:USTF0",1754275516806,1.30694056,114640.0,114630.0,1.34739538]
["bitfinex-derivatives","BTCF0:USTF0",1754275518908,1.30694056,114640.0,114630.0,1.14340497]
["bitfinex-derivatives","BTCF0:USTF0",1754275519505,2.40753922,114640.0,114630.0,0.07073921]
["bitfinex-derivatives","BTCF0:USTF0",1754275519908,1.66774056,114640.0,114630.0,0.07073921]
["bitfinex-derivatives","BTCF0:USTF0",1754275520303,1.66774056,114640.0,114630.0,0.24519641]
["bitfinex-derivatives","BTCF0:USTF0",1754275520510,1.66774056,114640.0,114630.0,0.42640618]
["bitfinex-derivatives","BTCF0:USTF0",1754275520809,1.66774056,114640.0,114630.0,0.48653618]
["bitfinex-derivatives","BTCF0:USTF0",1754275521006,1.67374056,114640.0,114630.0,0.31107898]
["bitfinex-derivatives","BTCF0:USTF0",1754275522212,1.67774056,114640.0,114630.0,0.31107898]
["bitfinex-derivatives","BTCF0:USTF0",1754275523317,1.67774056,114640.0,114630.0,0.48553618]
["bitfinex-derivatives","BTCF0:USTF0",1754275524603,1.67774056,114640.0,114630.0,0.32856641]
["bitfinex-derivatives","BTCF0:USTF0",1754275524912,1.67774056,114640.0,114630.0,0.15410921]
["bitfinex-derivatives","BTCF0:USTF0",1754275525102,1.67774056,114640.0,114630.0,0.32856641]
["bitfinex-derivatives","BTCF0:USTF0",1754275526516,1.67774056,114640.0,114630.0,0.15410921]
["bitfinex-derivatives","BTCF0:USTF0",1754275527014,1.67774056,114640.0,114630.0,0.31107898]
["bitfinex-derivatives","BTCF0:USTF0",1754275527910,1.67774056,114640.0,114630.0,0.15410921]
["bitfinex-derivatives","BTCF0:USTF0",1754275528215,1.67774056,114640.0,114630.0,0.32856641]
["bitfinex-derivatives","BTCF0:USTF0",1754275528412,1.67774056,114640.0,114630.0,0.15410921]
["bitfinex-derivatives","BTCF0:USTF0",1754275528617,2.41753922,114640.0,114630.0,0.06973921]
["bitfinex-derivatives","BTCF0:USTF0",1754275528812,0.1744572,114630.0,114620.0,0.47004837]
["bitfinex-derivatives","BTCF0:USTF0",1754275529019,2.42147452,114630.0,114620.0,0.53153837]
["bitfinex-derivatives","BTCF0:USTF0",1754275530020,2.42447452,114630.0,114620.0,0.53153837]
["bitfinex-derivatives","BTCF0:USTF0",1754275530717,2.42947452,114630.0,114620.0,0.53153837]
["bitfinex-derivatives","BTCF0:USTF0",1754275530918,2.42947452,114630.0,114620.0,0.43653837]
["bitfinex-derivatives","BTCF0:USTF0",1754275531115,2.42947452,114630.0,114620.0,0.46077837]
["bitfinex-derivatives","BTCF0:USTF0",1754275531418,2.42947452,114630.0,114620.0,0.53154417]
["bitfinex-derivatives","BTCF0:USTF0",1754275531615,2.42947452,114630.0,114620.0,0.57500417]
["bitfinex-derivatives","BTCF0:USTF0",1754275531814,2.42947452,114630.0,114620.0,0.60230417]
["bitfinex-derivatives","BTCF0:USTF0",1754275539626,2.69439452,114630.0,114620.0,0.60230417]
["bitfinex-derivatives","BTCF0:USTF0",1754275542830,2.69439452,114630.0,114620.0,0.57500417]
["bitfinex-derivatives","BTCF0:USTF0",1754275544931,1.2147972,114630.0,114620.0,0.57500417]
["bitfinex-derivatives","BTCF0:USTF0",1754275545128,2.69439452,114630.0,114620.0,0.60045417]
["bitfinex-derivatives","BTCF0:USTF0",1754275545327,2.69439452,114630.0,114620.0,0.4434844]
["bitfinex-derivatives","BTCF0:USTF0",1754275548236,2.69439452,114630.0,114620.0,0.4180344]
["bitfinex-derivatives","BTCF0:USTF0",1754275550930,2.69439452,114630.0,114620.0,0.4434844]
["bitfinex-derivatives","BTCF0:USTF0",1754275552834,1.2147972,114630.0,114620.0,0.4434844]
["bitfinex-derivatives","BTCF0:USTF0",1754275553034,2.33359452,114630.0,114620.0,0.4434844]
["bitfinex-derivatives","BTCF0:USTF0",1754275553237,2.33359452,114630.0,114620.0,0.8042844]
["bitfinex-derivatives","BTCF0:USTF0",1754275553731,2.69439452,114630.0,114620.0,0.4434844]
["bitfinex-derivatives","BTCF0:USTF0",1754275560532,2.42947452,114630.0,114620.0,0.4434844]
["bitfinex-derivatives","BTCF0:USTF0",1754275560734,2.69435452,114630.0,114620.0,0.4434844]
["bitfinex-derivatives","BTCF0:USTF0",1754275562033,2.69435452,114630.0,114620.0,0.0707658]
["bitfinex-derivatives","BTCF0:USTF0",1754275562233,0.1744726,114620.0,114610.0,0.64888361]
["bitfinex-derivatives","BTCF0:USTF0",1754275562438,1.27921126,114620.0,114610.0,0.67408361]
["bitfinex-derivatives","BTCF0:USTF0",1754275562745,1.27921126,114620.0,114610.0,0.80178361]
["bitfinex-derivatives","BTCF0:USTF0",1754275563448,1.28321126,114620.0,114610.0,0.77633361]
["bitfinex-derivatives","BTCF0:USTF0",1754275564138,1.28321126,114620.0,114610.0,0.64105699]
["bitfinex-derivatives","BTCF0:USTF0",1754275564338,1.28321126,114620.0,114610.0,0.55326699]
["bitfinex-derivatives","BTCF0:USTF0",1754275564842,1.28321126,114620.0,114610.0,0.63194262]
["bitfinex-derivatives","BTCF0:USTF0",1754275565142,1.28521126,114620.0,114610.0,0.65714262]
["bitfinex-derivatives","BTCF0:USTF0",1754275565342,1.28521126,114620.0,114610.0,0.69680262]
["bitfinex-derivatives","BTCF0:USTF0",1754275565542,1.28521126,114620.0,114610.0,0.71313262]
["bitfinex-derivatives","BTCF0:USTF0",1754275565742,1.28521126,114620.0,114610.0,0.74162262]
["bitfinex-derivatives","BTCF0:USTF0",1754275566746,1.28521126,114620.0,114610.0,0.75939262]
["bitfinex-derivatives","BTCF0:USTF0",1754275567244,1.28521126,114620.0,114610.0,0.78484262]
["bitfinex-derivatives","BTCF0:USTF0",1754275568647,1.28521126,114620.0,114610.0,0.76686343]
["bitfinex-derivatives","BTCF0:USTF0",1754275568847,1.30441301,114620.0,114610.0,0.76686343]
["bitfinex-derivatives","BTCF0:USTF0",1754275569048,1.30441301,114620.0,114610.0,1.50666209]
["bitfinex-derivatives","BTCF0:USTF0",1754275570949,1.30441301,114620.0,114610.0,0.76686343]
["bitfinex-derivatives","BTCF0:USTF0",1754275571149,1.30441301,114620.0,114610.0,1.50666209]
["bitfinex-derivatives","BTCF0:USTF0",1754275575649,1.30441301,114620.0,114610.0,1.14586209]
["bitfinex-derivatives","BTCF0:USTF0",1754275575951,1.30441301,114620.0,114610.0,1.50666209]
["bitfinex-derivatives","BTCF0:USTF0",1754275576454,0.56461435,114620.0,114610.0,1.50666209]
["bitfinex-derivatives","BTCF0:USTF0",1754275576645,1.30441301,114620.0,114610.0,1.50666209]
["bitfinex-derivatives","BTCF0:USTF0",1754275576846,0.47151435,114620.0,114610.0,1.50666209]
["bitfinex-derivatives","BTCF0:USTF0",1754275577041,1.03684041,114620.0,114610.0,1.86746209]
["bitfinex-derivatives","BTCF0:USTF0",1754275577252,1.21131301,114620.0,114610.0,1.86746209]
["bitfinex-derivatives","BTCF0:USTF0",1754275577641,1.24966301,114620.0,114610.0,1.86746209]
["bitfinex-derivatives","BTCF0:USTF0",1754275577849,1.10113041,114620.0,114610.0,1.86746209]
["bitfinex-derivatives","BTCF0:USTF0",1754275578045,0.25268175,114620.0,114610.0,1.86746209]
["bitfinex-derivatives","BTCF0:USTF0",1754275578252,0.216,114620.0,114610.0,1.86746209]
["bitfinex-derivatives","BTCF0:USTF0",1754275579254,0.216,114620.0,114610.0,2.0714525]
["bitfinex-derivatives","BTCF0:USTF0",1754275580350,0.216,114620.0,114610.0,1.86746209]
["bitfinex-derivatives","BTCF0:USTF0",1754275581350,0.216,114620.0,114610.0,2.04195809]
["bitfinex-derivatives","BTCF0:USTF0",1754275581545,0.01932568,114640.0,114630.0,0.1744574]
["bitfinex-derivatives","BTCF0:USTF0",1754275581747,0.26932568,114640.0,114630.0,2.52300472]
["bitfinex-derivatives","BTCF0:USTF0",1754275583058,0.27332568,114640.0,114630.0,2.52300472]
["bitfinex-derivatives","BTCF0:USTF0",1754275583759,0.27632568,114640.0,114630.0,2.52300472]
["bitfinex-derivatives","BTCF0:USTF0",1754275586255,0.257,114640.0,114630.0,2.90161516]
["bitfinex-derivatives","BTCF0:USTF0",1754275586459,1.24025858,114670.0,114660.0,0.1744117]
["bitfinex-derivatives","BTCF0:USTF0",1754275586658,1.35798608,114670.0,114660.0,1.06156036]
["bitfinex-derivatives","BTCF0:USTF0",1754275587558,1.35798608,114670.0,114660.0,1.42236036]
["bitfinex-derivatives","BTCF0:USTF0",1754275587754,0.54864622,114670.0,114660.0,1.42236036]
["bitfinex-derivatives","BTCF0:USTF0",1754275587958,0.57758622,114670.0,114660.0,1.42236036]
["bitfinex-derivatives","BTCF0:USTF0",1754275588658,0.57757442,114670.0,114660.0,1.33981523]
["bitfinex-derivatives","BTCF0:USTF0",1754275588961,0.55163442,114670.0,114660.0,1.33981523]
["bitfinex-derivatives","BTCF0:USTF0",1754275589559,0.57757442,114670.0,114660.0,1.34816483]
["bitfinex-derivatives","BTCF0:USTF0",1754275589862,0.57957442,114670.0,114660.0,1.34816483]
["bitfinex-derivatives","BTCF0:USTF0",1754275590461,0.51528442,114670.0,114660.0,1.34816483]
["bitfinex-derivatives","BTCF0:USTF0",1754275590662,0.55363442,114670.0,114660.0,1.34816483]
["bitfinex-derivatives","BTCF0:USTF0",1754275590962,0.57957442,114670.0,114660.0,1.34816483]
["bitfinex-derivatives","BTCF0:USTF0",1754275591560,0.25421792,114670.0,114660.0,1.34816483]
["bitfinex-derivatives","BTCF0:USTF0",1754275591762,0.27955792,114670.0,114660.0,1.34816483]
["bitfinex-derivatives","BTCF0:USTF0",1754275593666,0.27955792,114670.0,114660.0,1.50489063]
["bitfinex-derivatives","BTCF0:USTF0",1754275594760,0.27955792,114670.0,114660.0,0.8476371]
["bitfinex-derivatives","BTCF0:USTF0",1754275594966,0.27955792,114670.0,114660.0,1.50489063]
["bitfinex-derivatives","BTCF0:USTF0",1754275596965,0.27955792,114670.0,114660.0,1.34816483]
["bitfinex-derivatives","BTCF0:USTF0",1754275597969,0.45395442,114670.0,114660.0,0.6909113]
["bitfinex-derivatives","BTCF0:USTF0",1754275598168,0.45395442,114670.0,114660.0,1.34816483]
["bitfinex-derivatives","BTCF0:USTF0",1754275598468,0.27955792,114670.0,114660.0,1.34816483]
["bitfinex-derivatives","BTCF0:USTF0",1754275599264,0.25421792,114670.0,114660.0,1.34816483]
["bitfinex-derivatives","BTCF0:USTF0",1754275599668,0.27955792,114670.0,114660.0,1.34816483]
["bitfinex-derivatives","BTCF0:USTF0",1754275599967,0.45395442,114670.0,114660.0,1.34816483]
["bitfinex-derivatives","BTCF0:USTF0",1754275600168,0.49230442,114670.0,114660.0,1.34816483]
["bitfinex-derivatives","BTCF0:USTF0",1754275600367,0.50860442,114670.0,114660.0,1.34816483]
["bitfinex-derivatives","BTCF0:USTF0",1754275600668,0.55363442,114670.0,114660.0,1.34816483]
["bitfinex-derivatives","BTCF0:USTF0",1754275602465,0.57953442,114670.0,114660.0,1.34816483]
["bitfinex-derivatives","BTCF0:USTF0",1754275604770,0.57953442,114670.0,114660.0,0.6909113]
["bitfinex-derivatives","BTCF0:USTF0",1754275606273,0.57953442,114670.0,114660.0,0.6668313]
["bitfinex-derivatives","BTCF0:USTF0",1754275606466,0.57953442,114670.0,114660.0,0.6921313]
["bitfinex-derivatives","BTCF0:USTF0",1754275606668,0.57953442,114670.0,114660.0,1.34938483]
["bitfinex-derivatives","BTCF0:USTF0",1754275608676,1.31900797,114670.0,114660.0,1.43160485]
["bitfinex-derivatives","BTCF0:USTF0",1754275608975,1.31900797,114670.0,114660.0,1.58833065]
["bitfinex-derivatives","BTCF0:USTF0",1754275609976,1.31900797,114670.0,114660.0,0.8488571]
["bitfinex-derivatives","BTCF0:USTF0",1754275610176,1.31900797,114670.0,114660.0,1.58833065]
["bitfinex-derivatives","BTCF0:USTF0",1754275610672,1.31900797,114670.0,114660.0,0.8005571]
["bitfinex-derivatives","BTCF0:USTF0",1754275610878,1.31900797,114670.0,114660.0,1.56612065]
["bitfinex-derivatives","BTCF0:USTF0",1754275615877,0.57953442,114670.0,114660.0,1.56612065]
["bitfinex-derivatives","BTCF0:USTF0",1754275616078,1.31900797,114670.0,114660.0,1.56612065]
["bitfinex-derivatives","BTCF0:USTF0",1754275617879,1.31900797,114670.0,114660.0,1.20532065]
["bitfinex-derivatives","BTCF0:USTF0",1754275618679,1.31900797,114670.0,114660.0,1.04859485]
["bitfinex-derivatives","BTCF0:USTF0",1754275619679,1.31900797,114670.0,114660.0,1.07389485]
["bitfinex-derivatives","BTCF0:USTF0",1754275620579,1.31900797,114670.0,114660.0,1.23082691]
["bitfinex-derivatives","BTCF0:USTF0",1754275624291,1.31900797,114670.0,114660.0,0.16528166]
["bitfinex-derivatives","BTCF0:USTF0",1754275624584,1.67980797,114670.0,114660.0,0.33969336]
["bitfinex-derivatives","BTCF0:USTF0",1754275625582,1.67980797,114670.0,114660.0,0.16530334]
["bitfinex-derivatives","BTCF0:USTF0",1754275625884,1.67980797,114670.0,114660.0,0.15695374]
["bitfinex-derivatives","BTCF0:USTF0",1754275626276,1.67980797,114670.0,114660.0,0.33136554]
["bitfinex-derivatives","BTCF0:USTF0",1754275626581,1.67980797,114670.0,114660.0,0.1744118]
["bitfinex-derivatives","BTCF0:USTF0",1754275627480,0.3260117,114660.0,114650.0,0.1744224]
["bitfinex-derivatives","BTCF0:USTF0",1754275627674,2.4157588,114660.0,114650.0,0.1744224]
["bitfinex-derivatives","BTCF0:USTF0",1754275628083,2.4157588,114660.0,114650.0,0.33137614]
["bitfinex-derivatives","BTCF0:USTF0",1754275628289,1.67628525,114660.0,114650.0,0.33137614]
["bitfinex-derivatives","BTCF0:USTF0",1754275628977,1.67628525,114660.0,114650.0,0.1744224]
["bitfinex-derivatives","BTCF0:USTF0",1754275629280,1.67828525,114660.0,114650.0,0.1744224]
["bitfinex-derivatives","BTCF0:USTF0",1754275629486,0.9388117,114660.0,114650.0,0.1744224]
["bitfinex-derivatives","BTCF0:USTF0",1754275629677,1.67828525,114660.0,114650.0,0.1744224]
["bitfinex-derivatives","BTCF0:USTF0",1754275629878,0.9388117,114660.0,114650.0,0.1744224]
["bitfinex-derivatives","BTCF0:USTF0",1754275630073,1.67828525,114660.0,114650.0,0.1744224]
["bitfinex-derivatives","BTCF0:USTF0",1754275630278,1.67828525,114660.0,114650.0,0.2585824]
["bitfinex-derivatives","BTCF0:USTF0",1754275633886,0.9388117,114660.0,114650.0,0.2585824]
["bitfinex-derivatives","BTCF0:USTF0",1754275634087,1.67828525,114660.0,114650.0,0.99805595]
["bitfinex-derivatives","BTCF0:USTF0",1754275637793,1.67828525,114660.0,114650.0,1.04302595]
["bitfinex-derivatives","BTCF0:USTF0",1754275639193,1.67828525,114660.0,114650.0,1.19997969]
["bitfinex-derivatives","BTCF0:USTF0",1754275639799,0.9388117,114660.0,114650.0,0.46050614]
["bitfinex-derivatives","BTCF0:USTF0",1754275640094,1.67828525,114660.0,114650.0,1.04302595]
["bitfinex-derivatives","BTCF0:USTF0",1754275641192,1.67828525,114660.0,114650.0,0.3035524]
["bitfinex-derivatives","BTCF0:USTF0",1754275643694,1.67828525,114660.0,114650.0,0.2774624]
["bitfinex-derivatives","BTCF0:USTF0",1754275645799,1.67628525,114660.0,114650.0,0.2774624]
["bitfinex-derivatives","BTCF0:USTF0",1754275646000,1.67728525,114660.0,114650.0,0.2774624]
["bitfinex-derivatives","BTCF0:USTF0",1754275646201,1.67728525,114660.0,114650.0,1.01693595]
["bitfinex-derivatives","BTCF0:USTF0",1754275646499,1.67728525,114660.0,114650.0,1.17388969]
["bitfinex-derivatives","BTCF0:USTF0",1754275646800,1.67728525,114660.0,114650.0,1.20009969]
["bitfinex-derivatives","BTCF0:USTF0",1754275648494,1.67628525,114660.0,114650.0,1.20009969]
["bitfinex-derivatives","BTCF0:USTF0",1754275648691,1.67828525,114660.0,114650.0,1.20009969]
["bitfinex-derivatives","BTCF0:USTF0",1754275655406,1.31748525,114660.0,114650.0,1.22370969]
["bitfinex-derivatives","BTCF0:USTF0",1754275657007,1.31748525,114660.0,114650.0,1.06675595]
["bitfinex-derivatives","BTCF0:USTF0",1754275660305,0.5780117,114660.0,114650.0,1.06675595]
["bitfinex-derivatives","BTCF0:USTF0",1754275660606,0.252,114660.0,114650.0,2.1670295]
["bitfinex-derivatives","BTCF0:USTF0",1754275660909,0.052,114660.0,114650.0,2.32402713]
["bitfinex-derivatives","BTCF0:USTF0",1754275661109,0.052,114660.0,114650.0,2.52817357]
["bitfinex-derivatives","BTCF0:USTF0",1754275661506,0.052,114660.0,114650.0,2.37117594]
["bitfinex-derivatives","BTCF0:USTF0",1754275661911,0.052,114660.0,114650.0,2.50737594]
["bitfinex-derivatives","BTCF0:USTF0",1754275662111,0.01921792,114670.0,114660.0,0.2878917]
["bitfinex-derivatives","BTCF0:USTF0",1754275662311,0.25921792,114670.0,114660.0,2.33178524]
["bitfinex-derivatives","BTCF0:USTF0",1754275664114,0.24,114670.0,114660.0,2.59630524]
["bitfinex-derivatives","BTCF0:USTF0",1754275664716,0.24,114670.0,114660.0,1.77439112]
["bitfinex-derivatives","BTCF0:USTF0",1754275665114,0.24,114670.0,114660.0,1.77539112]
["bitfinex-derivatives","BTCF0:USTF0",1754275665612,0.24,114670.0,114660.0,1.91159112]
["bitfinex-derivatives","BTCF0:USTF0",1754275666115,0.24,114670.0,114660.0,1.91359112]
["bitfinex-derivatives","BTCF0:USTF0",1754275666304,0.24,114670.0,114660.0,2.08801512]
["bitfinex-derivatives","BTCF0:USTF0",1754275667815,0.6351316,114700.0,114690.0,0.03839]
["bitfinex-derivatives","BTCF0:USTF0",1754275667816,0.13522,114700.0,114690.0,0.03839]
["bitfinex-derivatives","BTCF0:USTF0",1754275668112,0.53353678,114710.0,114700.0,0.2127409]
["bitfinex-derivatives","BTCF0:USTF0",1754275668306,0.75353678,114710.0,114700.0,0.87807673]
["bitfinex-derivatives","BTCF0:USTF0",1754275668503,0.39273678,114710.0,114700.0,0.87807673]
["bitfinex-derivatives","BTCF0:USTF0",1754275669510,0.56707248,114710.0,114700.0,0.22104375]
["bitfinex-derivatives","BTCF0:USTF0",1754275669810,0.56707248,114710.0,114700.0,0.87807673]
["bitfinex-derivatives","BTCF0:USTF0",1754275671319,0.56707248,114710.0,114700.0,0.94930894]
["bitfinex-derivatives","BTCF0:USTF0",1754275673420,0.39273678,114710.0,114700.0,1.31010894]
["bitfinex-derivatives","BTCF0:USTF0",1754275673815,0.24539,114710.0,114700.0,1.31010894]
["bitfinex-derivatives","BTCF0:USTF0",1754275677621,0.22,114710.0,114700.0,1.74902894]
["bitfinex-derivatives","BTCF0:USTF0",1754275678021,0.24539,114710.0,114700.0,1.74902894]
["bitfinex-derivatives","BTCF0:USTF0",1754275678224,0.22,114710.0,114700.0,1.74902894]
["bitfinex-derivatives","BTCF0:USTF0",1754275682021,0.24539,114710.0,114700.0,1.74902894]
["bitfinex-derivatives","BTCF0:USTF0",1754275682421,0.22,114710.0,114700.0,1.74902894]
["bitfinex-derivatives","BTCF0:USTF0",1754275683924,0.3457525,114730.0,114720.0,0.19221]
["bitfinex-derivatives","BTCF0:USTF0",1754275684229,0.5657525,114730.0,114720.0,1.23054298]
["bitfinex-derivatives","BTCF0:USTF0",1754275684424,0.5911425,114730.0,114720.0,1.23054298]
["bitfinex-derivatives","BTCF0:USTF0",1754275684614,0.5911425,114730.0,114720.0,1.23136298]
["bitfinex-derivatives","BTCF0:USTF0",1754275685119,0.5475663,114730.0,114720.0,1.23136298]
["bitfinex-derivatives","BTCF0:USTF0",1754275685928,0.5475663,114730.0,114720.0,1.21400298]
["bitfinex-derivatives","BTCF0:USTF0",1754275686131,0.5475663,114730.0,114720.0,0.57486]
["bitfinex-derivatives","BTCF0:USTF0",1754275686429,0.5475663,114730.0,114720.0,0.53512]
["bitfinex-derivatives","BTCF0:USTF0",1754275686629,0.9456715,114730.0,114710.0,1.12684488]
["bitfinex-derivatives","BTCF0:USTF0",1754275686817,1.0391015,114730.0,114720.0,0.17432]
["bitfinex-derivatives","BTCF0:USTF0",1754275687220,0.9955221,114730.0,114720.0,0.17432]
["bitfinex-derivatives","BTCF0:USTF0",1754275687418,0.9955221,114730.0,114720.0,0.84924298]
["bitfinex-derivatives","BTCF0:USTF0",1754275687825,0.9955221,114730.0,114720.0,0.85006298]
["bitfinex-derivatives","BTCF0:USTF0",1754275688328,0.9955221,114730.0,114720.0,0.17432]
["bitfinex-derivatives","BTCF0:USTF0",1754275689032,0.9955221,114730.0,114720.0,0.83135298]
["bitfinex-derivatives","BTCF0:USTF0",1754275691325,0.9955221,114730.0,114720.0,0.17432]
["bitfinex-derivatives","BTCF0:USTF0",1754275692227,0.9955221,114730.0,114720.0,0.83135298]
["bitfinex-derivatives","BTCF0:USTF0",1754275694532,0.9955221,114730.0,114720.0,0.17432]
["bitfinex-derivatives","BTCF0:USTF0",1754275694728,0.9955221,114730.0,114720.0,0.83135298]
["bitfinex-derivatives","BTCF0:USTF0",1754275696038,0.9955221,114730.0,114720.0,0.17432]
["bitfinex-derivatives","BTCF0:USTF0",1754275696332,0.9955221,114730.0,114720.0,0.83135298]
["bitfinex-derivatives","BTCF0:USTF0",1754275697033,0.9955221,114730.0,114720.0,0.83183298]
["bitfinex-derivatives","BTCF0:USTF0",1754275698334,0.9955221,114730.0,114720.0,0.84885298]
["bitfinex-derivatives","BTCF0:USTF0",1754275699037,0.9955221,114730.0,114720.0,0.86966298]
["bitfinex-derivatives","BTCF0:USTF0",1754275700447,0.9955221,114730.0,114720.0,0.83135298]
["bitfinex-derivatives","BTCF0:USTF0",1754275700629,0.9955221,114730.0,114720.0,0.17432]
["bitfinex-derivatives","BTCF0:USTF0",1754275700936,0.3249901,114720.0,114710.0,1.32290008]
["bitfinex-derivatives","BTCF0:USTF0",1754275701132,0.5749901,114720.0,114710.0,1.32290008]
["bitfinex-derivatives","BTCF0:USTF0",1754275701535,0.5749901,114720.0,114710.0,1.32338008]
["bitfinex-derivatives","BTCF0:USTF0",1754275701733,0.5749901,114720.0,114710.0,1.39274058]
["bitfinex-derivatives","BTCF0:USTF0",1754275703037,0.5749901,114720.0,114710.0,1.41355058]
["bitfinex-derivatives","BTCF0:USTF0",1754275704137,0.5749901,114720.0,114710.0,1.43182058]
["bitfinex-derivatives","BTCF0:USTF0",1754275704538,0.5749901,114720.0,114710.0,0.7747876]
["bitfinex-derivatives","BTCF0:USTF0",1754275704842,0.5749901,114720.0,114710.0,1.43182058]
["bitfinex-derivatives","BTCF0:USTF0",1754275705736,0.5749901,114720.0,114710.0,1.27529588]
["bitfinex-derivatives","BTCF0:USTF0",1754275707347,0.2359251,114710.0,114700.0,1.73953862]
["bitfinex-derivatives","BTCF0:USTF0",1754275707532,0.5550051,114710.0,114700.0,1.76082862]
["bitfinex-derivatives","BTCF0:USTF0",1754275708140,0.5550051,114710.0,114700.0,1.55668218]
["bitfinex-derivatives","BTCF0:USTF0",1754275709941,0.5550051,114710.0,114700.0,0.9179192]
["bitfinex-derivatives","BTCF0:USTF0",1754275710136,0.5550051,114710.0,114700.0,1.57495218]
["bitfinex-derivatives","BTCF0:USTF0",1754275711339,0.5550051,114710.0,114700.0,1.4181723]
["bitfinex-derivatives","BTCF0:USTF0",1754275713845,0.5550051,114710.0,114700.0,1.57495218]
["bitfinex-derivatives","BTCF0:USTF0",1754275718346,0.5550051,114710.0,114700.0,1.57525218]
["bitfinex-derivatives","BTCF0:USTF0",1754275718653,0.5550051,114710.0,114700.0,1.4184723]
["bitfinex-derivatives","BTCF0:USTF0",1754275720148,0.5550051,114710.0,114700.0,1.62261874]
["bitfinex-derivatives","BTCF0:USTF0",1754275720337,0.31679,114710.0,114700.0,1.62261874]
["bitfinex-derivatives","BTCF0:USTF0",1754275721147,0.23,114710.0,114700.0,1.88723874]
["bitfinex-derivatives","BTCF0:USTF0",1754275722549,0.23,114710.0,114700.0,1.6830923]
["bitfinex-derivatives","BTCF0:USTF0",1754275725352,0.2162357,114730.0,114720.0,0.19134]
["bitfinex-derivatives","BTCF0:USTF0",1754275725543,0.27192,114730.0,114720.0,1.88609596]
["bitfinex-derivatives","BTCF0:USTF0",1754275725846,0.23,114730.0,114720.0,1.88609596]
["bitfinex-derivatives","BTCF0:USTF0",1754275726052,0.23,114730.0,114720.0,2.51209596]
["bitfinex-derivatives","BTCF0:USTF0",1754275726351,0.02507,114750.0,114740.0,0.2111997]
["bitfinex-derivatives","BTCF0:USTF0",1754275726651,0.27507,114750.0,114740.0,1.22903268]
["bitfinex-derivatives","BTCF0:USTF0",1754275727651,0.27507,114750.0,114740.0,0.5719997]
["bitfinex-derivatives","BTCF0:USTF0",1754275727853,0.27507,114750.0,114740.0,1.22903268]
["bitfinex-derivatives","BTCF0:USTF0",1754275728354,0.4493445,114750.0,114740.0,1.22903268]
["bitfinex-derivatives","BTCF0:USTF0",1754275728746,0.4661945,114750.0,114740.0,1.22903268]
["bitfinex-derivatives","BTCF0:USTF0",1754275728947,0.5470645,114750.0,114740.0,1.22903268]
["bitfinex-derivatives","BTCF0:USTF0",1754275729853,0.5720845,114750.0,114740.0,1.22903268]
["bitfinex-derivatives","BTCF0:USTF0",1754275730358,0.5720845,114750.0,114740.0,0.5719997]
["bitfinex-derivatives","BTCF0:USTF0",1754275730654,0.5720845,114750.0,114740.0,1.22903268]
["bitfinex-derivatives","BTCF0:USTF0",1754275733761,0.5720845,114750.0,114740.0,1.43272104]
["bitfinex-derivatives","BTCF0:USTF0",1754275736166,0.5720845,114750.0,114740.0,1.22903268]
["bitfinex-derivatives","BTCF0:USTF0",1754275742172,0.5720845,114750.0,114740.0,0.5719997]
["bitfinex-derivatives","BTCF0:USTF0",1754275742375,0.5720845,114750.0,114740.0,1.22903268]
["bitfinex-derivatives","BTCF0:USTF0",1754275742671,0.27507,114750.0,114740.0,1.38513078]
["bitfinex-derivatives","BTCF0:USTF0",1754275744282,0.449346,114750.0,114740.0,1.38513078]
["bitfinex-derivatives","BTCF0:USTF0",1754275744579,0.504576,114750.0,114740.0,0.7280978]
["bitfinex-derivatives","BTCF0:USTF0",1754275744779,0.572086,114750.0,114740.0,1.38513078]
["bitfinex-derivatives","BTCF0:USTF0",1754275748785,0.572086,114750.0,114740.0,0.7280978]
["bitfinex-derivatives","BTCF0:USTF0",1754275748977,0.572086,114750.0,114740.0,1.38513078]
["bitfinex-derivatives","BTCF0:USTF0",1754275751586,0.572086,114750.0,114740.0,1.22903268]
["bitfinex-derivatives","BTCF0:USTF0",1754275751777,0.572086,114750.0,114740.0,1.23003268]
["bitfinex-derivatives","BTCF0:USTF0",1754275752489,0.39781,114750.0,114740.0,1.22903268]
["bitfinex-derivatives","BTCF0:USTF0",1754275753079,0.39781,114750.0,114740.0,1.43272104]
["bitfinex-derivatives","BTCF0:USTF0",1754275754192,0.572086,114750.0,114740.0,1.43272104]
["bitfinex-derivatives","BTCF0:USTF0",1754275755797,0.572086,114750.0,114740.0,1.22903268]
["bitfinex-derivatives","BTCF0:USTF0",1754275758392,0.508686,114750.0,114740.0,1.22903268]
["bitfinex-derivatives","BTCF0:USTF0",1754275758585,0.548306,114750.0,114740.0,1.49463268]
["bitfinex-derivatives","BTCF0:USTF0",1754275758986,0.572726,114750.0,114740.0,1.49463268]
["bitfinex-derivatives","BTCF0:USTF0",1754275760092,0.39845,114750.0,114740.0,1.49463268]
["bitfinex-derivatives","BTCF0:USTF0",1754275760289,0.27507,114750.0,114740.0,1.49463268]
["bitfinex-derivatives","BTCF0:USTF0",1754275760494,0.27507,114750.0,114740.0,1.85543268]
["bitfinex-derivatives","BTCF0:USTF0",1754275762493,0.35638,114750.0,114740.0,1.85543268]
["bitfinex-derivatives","BTCF0:USTF0",1754275762797,0.37339,114750.0,114740.0,1.85543268]
["bitfinex-derivatives","BTCF0:USTF0",1754275762992,0.39781,114750.0,114740.0,1.85543268]
["bitfinex-derivatives","BTCF0:USTF0",1754275763406,0.5720867,114750.0,114740.0,1.58983268]
["bitfinex-derivatives","BTCF0:USTF0",1754275763604,0.5720867,114750.0,114740.0,1.85527268]
["bitfinex-derivatives","BTCF0:USTF0",1754275766503,0.5720867,114750.0,114740.0,0.9129097]
["bitfinex-derivatives","BTCF0:USTF0",1754275766700,0.5720867,114750.0,114740.0,1.22799268]
["bitfinex-derivatives","BTCF0:USTF0",1754275767000,0.5720867,114750.0,114740.0,0.5521097]
["bitfinex-derivatives","BTCF0:USTF0",1754275767202,0.5720867,114750.0,114740.0,1.22799268]
["bitfinex-derivatives","BTCF0:USTF0",1754275767503,0.5720867,114750.0,114740.0,1.4316315]
["bitfinex-derivatives","BTCF0:USTF0",1754275767903,0.5720867,114750.0,114740.0,1.0708315]
["bitfinex-derivatives","BTCF0:USTF0",1754275768099,0.5720867,114750.0,114740.0,1.0519815]
["bitfinex-derivatives","BTCF0:USTF0",1754275768407,1.58991968,114750.0,114740.0,0.20363882]
["bitfinex-derivatives","BTCF0:USTF0",1754275768898,0.3211519,114740.0,114730.0,0.32987411]
["bitfinex-derivatives","BTCF0:USTF0",1754275769099,0.5811519,114740.0,114730.0,0.32987411]
["bitfinex-derivatives","BTCF0:USTF0",1754275769705,0.5811519,114740.0,114730.0,0.53352783]
["bitfinex-derivatives","BTCF0:USTF0",1754275770410,0.5811519,114740.0,114730.0,0.53452783]
["bitfinex-derivatives","BTCF0:USTF0",1754275770706,0.5811519,114740.0,114730.0,0.53552783]
["bitfinex-derivatives","BTCF0:USTF0",1754275771408,0.5811519,114740.0,114730.0,0.57076783]
["bitfinex-derivatives","BTCF0:USTF0",1754275772008,0.5811519,114740.0,114730.0,0.43456783]
["bitfinex-derivatives","BTCF0:USTF0",1754275772403,0.5811519,114740.0,114730.0,1.09160081]
["bitfinex-derivatives","BTCF0:USTF0",1754275775613,0.5811519,114740.0,114730.0,0.88794709]
["bitfinex-derivatives","BTCF0:USTF0",1754275776513,0.5811519,114740.0,114730.0,1.04442066]
["bitfinex-derivatives","BTCF0:USTF0",1754275782211,0.5811519,114740.0,114730.0,0.38738768]
["bitfinex-derivatives","BTCF0:USTF0",1754275782412,0.5811519,114740.0,114730.0,1.04442066]
["bitfinex-derivatives","BTCF0:USTF0",1754275785312,0.5811519,114740.0,114730.0,0.88794709]
["bitfinex-derivatives","BTCF0:USTF0",1754275787204,0.5811519,114740.0,114730.0,0.23091411]
["bitfinex-derivatives","BTCF0:USTF0",1754275787407,0.5811519,114740.0,114730.0,1.24874709]
["bitfinex-derivatives","BTCF0:USTF0",1754275789518,0.5811519,114740.0,114730.0,0.59171411]
["bitfinex-derivatives","BTCF0:USTF0",1754275789717,0.5811519,114740.0,114730.0,1.24874709]
["bitfinex-derivatives","BTCF0:USTF0",1754275791505,0.5811519,114740.0,114730.0,1.45240081]
["bitfinex-derivatives","BTCF0:USTF0",1754275791905,0.26,114740.0,114730.0,1.45240081]
["bitfinex-derivatives","BTCF0:USTF0",1754275792212,0.26,114740.0,114730.0,1.60882145]
["bitfinex-derivatives","BTCF0:USTF0",1754275792615,0.26,114740.0,114730.0,1.40516773]
["bitfinex-derivatives","BTCF0:USTF0",1754275792913,0.2588686,114760.0,114750.0,0.1742768]
["bitfinex-derivatives","BTCF0:USTF0",1754275793108,0.5880186,114760.0,114750.0,0.86521978]
["bitfinex-derivatives","BTCF0:USTF0",1754275793308,0.6138686,114760.0,114750.0,0.86521978]
["bitfinex-derivatives","BTCF0:USTF0",1754275793917,0.6138686,114760.0,114750.0,1.02165147]
["bitfinex-derivatives","BTCF0:USTF0",1754275795012,0.6138686,114760.0,114750.0,1.03023462]
["bitfinex-derivatives","BTCF0:USTF0",1754275795212,0.6138686,114760.0,114750.0,0.35512164]
["bitfinex-derivatives","BTCF0:USTF0",1754275795418,0.9746686,114760.0,114750.0,0.37320164]
["bitfinex-derivatives","BTCF0:USTF0",1754275797713,0.9746686,114760.0,114750.0,0.33929164]
["bitfinex-derivatives","BTCF0:USTF0",1754275799424,0.9746686,114760.0,114750.0,0.18285995]
["bitfinex-derivatives","BTCF0:USTF0",1754275800320,0.2060268,114750.0,114740.0,1.49733577]
["bitfinex-derivatives","BTCF0:USTF0",1754275800526,0.5503068,114750.0,114740.0,0.85613279]
["bitfinex-derivatives","BTCF0:USTF0",1754275800922,0.5503068,114750.0,114740.0,1.51316577]
["bitfinex-derivatives","BTCF0:USTF0",1754275801835,0.5503068,114750.0,114740.0,0.85613279]
["bitfinex-derivatives","BTCF0:USTF0",1754275802126,0.5503068,114750.0,114740.0,1.51316577]
["bitfinex-derivatives","BTCF0:USTF0",1754275803524,0.5503068,114750.0,114740.0,1.35673408]
["bitfinex-derivatives","BTCF0:USTF0",1754275803922,0.5503068,114750.0,114740.0,1.36553918]
["bitfinex-derivatives","BTCF0:USTF0",1754275804726,0.5503068,114750.0,114740.0,0.7085062]
["bitfinex-derivatives","BTCF0:USTF0",1754275805026,0.5503068,114750.0,114740.0,1.36553918]
["bitfinex-derivatives","BTCF0:USTF0",1754275805423,0.5503068,114750.0,114740.0,1.32196728]
["bitfinex-derivatives","BTCF0:USTF0",1754275807129,0.5503068,114750.0,114740.0,1.525621]
["bitfinex-derivatives","BTCF0:USTF0",1754275813130,0.5503068,114750.0,114740.0,1.32196728]
["bitfinex-derivatives","BTCF0:USTF0",1754275813332,0.5503068,114750.0,114740.0,0.6649343]
["bitfinex-derivatives","BTCF0:USTF0",1754275813727,0.5503068,114750.0,114740.0,1.32196728]
["bitfinex-derivatives","BTCF0:USTF0",1754275813927,0.5503068,114750.0,114740.0,1.24448678]
["bitfinex-derivatives","BTCF0:USTF0",1754275814121,0.5503068,114750.0,114740.0,0.2155241]
["bitfinex-derivatives","BTCF0:USTF0",1754275814731,0.5503068,114750.0,114740.0,0.37200714]
["bitfinex-derivatives","BTCF0:USTF0",1754275815626,0.5503068,114750.0,114740.0,1.02904012]
["bitfinex-derivatives","BTCF0:USTF0",1754275815832,0.5503068,114750.0,114740.0,0.37200714]
["bitfinex-derivatives","BTCF0:USTF0",1754275817134,0.5503068,114750.0,114740.0,1.02904012]
["bitfinex-derivatives","BTCF0:USTF0",1754275819035,0.5503068,114750.0,114740.0,0.37200714]
["bitfinex-derivatives","BTCF0:USTF0",1754275824942,0.5503068,114750.0,114740.0,1.02904012]
["bitfinex-derivatives","BTCF0:USTF0",1754275825142,0.5503068,114750.0,114740.0,0.87255708]
["bitfinex-derivatives","BTCF0:USTF0",1754275829144,0.5503068,114750.0,114740.0,1.23335708]
["bitfinex-derivatives","BTCF0:USTF0",1754275832457,0.5503068,114750.0,114740.0,1.4370108]
["bitfinex-derivatives","BTCF0:USTF0",1754275837358,0.5503068,114750.0,114740.0,1.23335708]
["bitfinex-derivatives","BTCF0:USTF0",1754275842663,0.5503068,114750.0,114740.0,0.5763241]
["bitfinex-derivatives","BTCF0:USTF0",1754275842963,0.5503068,114750.0,114740.0,1.31475543]
["bitfinex-derivatives","BTCF0:USTF0",1754275843262,0.5503068,114750.0,114740.0,1.51835987]
["bitfinex-derivatives","BTCF0:USTF0",1754275843561,0.5503068,114750.0,114740.0,1.15755987]
["bitfinex-derivatives","BTCF0:USTF0",1754275843963,0.5503068,114750.0,114740.0,0.41912854]
["bitfinex-derivatives","BTCF0:USTF0",1754275844157,0.5503068,114750.0,114740.0,1.15755987]
["bitfinex-derivatives","BTCF0:USTF0",1754275845264,1.28873813,114750.0,114740.0,0.41912854]
["bitfinex-derivatives","BTCF0:USTF0",1754275845464,1.28873813,114750.0,114740.0,1.15755987]
["bitfinex-derivatives","BTCF0:USTF0",1754275845765,0.5503068,114750.0,114740.0,1.15755987]
["bitfinex-derivatives","BTCF0:USTF0",1754275846064,1.28873813,114750.0,114740.0,1.15755987]
["bitfinex-derivatives","BTCF0:USTF0",1754275846766,1.28873813,114750.0,114740.0,0.95395543]
["bitfinex-derivatives","BTCF0:USTF0",1754275847467,1.28873813,114750.0,114740.0,0.2155241]
["bitfinex-derivatives","BTCF0:USTF0",1754275847868,1.28873813,114750.0,114740.0,0.95395543]
["bitfinex-derivatives","BTCF0:USTF0",1754275853374,0.5503068,114750.0,114740.0,0.95395543]
["bitfinex-derivatives","BTCF0:USTF0",1754275853566,1.28873813,114750.0,114740.0,0.95395543]
["bitfinex-derivatives","BTCF0:USTF0",1754275856177,1.28873813,114750.0,114740.0,0.2155241]
["bitfinex-derivatives","BTCF0:USTF0",1754275856476,1.28873813,114750.0,114740.0,0.95395543]
["bitfinex-derivatives","BTCF0:USTF0",1754275857677,0.3159172,114730.0,114720.0,1.75218304]
["bitfinex-derivatives","BTCF0:USTF0",1754275857878,1.28434853,114730.0,114720.0,1.61598304]
["bitfinex-derivatives","BTCF0:USTF0",1754275858871,1.28434853,114730.0,114720.0,1.4133786]
["bitfinex-derivatives","BTCF0:USTF0",1754275859179,0.5459172,114730.0,114720.0,0.67494727]
["bitfinex-derivatives","BTCF0:USTF0",1754275859370,0.5459172,114730.0,114720.0,1.4123786]
["bitfinex-derivatives","BTCF0:USTF0",1754275859684,0.5459172,114730.0,114720.0,1.4133786]
["bitfinex-derivatives","BTCF0:USTF0",1754275859878,1.28434853,114730.0,114720.0,1.42188535]
["bitfinex-derivatives","BTCF0:USTF0",1754275860272,1.28434853,114730.0,114720.0,0.68445402]
["bitfinex-derivatives","BTCF0:USTF0",1754275860473,1.28434853,114730.0,114720.0,1.42288535]
["bitfinex-derivatives","BTCF0:USTF0",1754275860980,0.5459172,114730.0,114720.0,1.42188535]
["bitfinex-derivatives","BTCF0:USTF0",1754275861179,0.5459172,114730.0,114720.0,1.42288535]
["bitfinex-derivatives","BTCF0:USTF0",1754275861380,0.5459172,114730.0,114720.0,1.62648979]
["bitfinex-derivatives","BTCF0:USTF0",1754275862480,0.5459172,114730.0,114720.0,1.42288535]
["bitfinex-derivatives","BTCF0:USTF0",1754275862981,1.28434853,114730.0,114720.0,1.42288535]
["bitfinex-derivatives","BTCF0:USTF0",1754275863682,1.28434853,114730.0,114720.0,0.88805846]
["bitfinex-derivatives","BTCF0:USTF0",1754275863884,1.28434853,114730.0,114720.0,1.60708502]
["bitfinex-derivatives","BTCF0:USTF0",1754275865679,0.5459172,114730.0,114720.0,1.60708502]
["bitfinex-derivatives","BTCF0:USTF0",1754275865983,1.28434853,114730.0,114720.0,1.60708502]
["bitfinex-derivatives","BTCF0:USTF0",1754275866178,0.5459172,114730.0,114720.0,1.40348058]
["bitfinex-derivatives","BTCF0:USTF0",1754275868483,0.5459172,114730.0,114720.0,1.60708502]
["bitfinex-derivatives","BTCF0:USTF0",1754275871783,0.5459172,114730.0,114720.0,2.34551635]
["bitfinex-derivatives","BTCF0:USTF0",1754275872590,0.5459172,114730.0,114720.0,0.86865369]
["bitfinex-derivatives","BTCF0:USTF0",1754275873088,0.5459172,114730.0,114720.0,2.34551635]
["bitfinex-derivatives","BTCF0:USTF0",1754275879407,0.5459172,114730.0,114720.0,2.14191191]
["bitfinex-derivatives","BTCF0:USTF0",1754275884812,0.5459172,114730.0,114720.0,1.91504683]
["bitfinex-derivatives","BTCF0:USTF0",1754275885403,0.5459172,114730.0,114720.0,2.11865127]
["bitfinex-derivatives","BTCF0:USTF0",1754275886613,0.5459172,114730.0,114720.0,1.91504683]
["bitfinex-derivatives","BTCF0:USTF0",1754275893122,0.5459172,114730.0,114720.0,2.11888196]
["bitfinex-derivatives","BTCF0:USTF0",1754275896518,0.25392,114730.0,114720.0,2.11888196]
["bitfinex-derivatives","BTCF0:USTF0",1754275896721,0.23,114730.0,114720.0,2.38364196]
["bitfinex-derivatives","BTCF0:USTF0",1754275897022,0.2851707,114750.0,114740.0,0.189862]
["bitfinex-derivatives","BTCF0:USTF0",1754275897217,0.5271578,114750.0,114740.0,0.82964079]
["bitfinex-derivatives","BTCF0:USTF0",1754275897422,0.5271578,114750.0,114740.0,1.19044079]
["bitfinex-derivatives","BTCF0:USTF0",1754275897615,0.5431078,114750.0,114740.0,1.19044079]
["bitfinex-derivatives","BTCF0:USTF0",1754275898423,0.4480282,114750.0,114740.0,1.19044079]
["bitfinex-derivatives","BTCF0:USTF0",1754275900120,0.27374,114750.0,114740.0,1.81543958]
["bitfinex-derivatives","BTCF0:USTF0",1754275901214,0.27374,114750.0,114740.0,2.08015958]
["bitfinex-derivatives","BTCF0:USTF0",1754275904223,0.25,114750.0,114740.0,2.08015958]
["bitfinex-derivatives","BTCF0:USTF0",1754275904423,0.27266,114750.0,114740.0,2.08015958]
["bitfinex-derivatives","BTCF0:USTF0",1754275910029,0.27266,114750.0,114740.0,2.28399471]
["bitfinex-derivatives","BTCF0:USTF0",1754275911326,0.27266,114750.0,114740.0,2.08015958]
["bitfinex-derivatives","BTCF0:USTF0",1754275913332,0.25,114750.0,114740.0,2.08015958]
["bitfinex-derivatives","BTCF0:USTF0",1754275913730,0.25,114750.0,114740.0,2.23648394]
["bitfinex-derivatives","BTCF0:USTF0",1754275913930,0.11168,114780.0,114770.0,0.2044265]
["bitfinex-derivatives","BTCF0:USTF0",1754275914138,0.11168,114780.0,114770.0,1.92464046]
["bitfinex-derivatives","BTCF0:USTF0",1754275914438,0.10684,114780.0,114770.0,1.29964167]
["bitfinex-derivatives","BTCF0:USTF0",1754275914732,0.25266,114780.0,114770.0,1.88489394]
["bitfinex-derivatives","BTCF0:USTF0",1754275915137,0.25266,114780.0,114770.0,0.63489636]
["bitfinex-derivatives","BTCF0:USTF0",1754275915529,0.25266,114780.0,114770.0,1.88489394]
["bitfinex-derivatives","BTCF0:USTF0",1754275916033,0.25266,114780.0,114770.0,2.0412183]
["bitfinex-derivatives","BTCF0:USTF0",1754275916435,0.23,114780.0,114770.0,2.0412183]
["bitfinex-derivatives","BTCF0:USTF0",1754275916736,0.23,114780.0,114770.0,1.26293545]
["bitfinex-derivatives","BTCF0:USTF0",1754275916737,0.25266,114780.0,114770.0,1.26293545]
["bitfinex-derivatives","BTCF0:USTF0",1754275917634,0.25266,114780.0,114770.0,1.10661109]
["bitfinex-derivatives","BTCF0:USTF0",1754275918130,0.25266,114780.0,114770.0,1.26255718]
["bitfinex-derivatives","BTCF0:USTF0",1754275918336,0.25266,114780.0,114770.0,0.79084245]
["bitfinex-derivatives","BTCF0:USTF0",1754275918535,0.25266,114780.0,114770.0,1.26255718]
["bitfinex-derivatives","BTCF0:USTF0",1754275918934,0.30288,114780.0,114770.0,1.10661109]
["bitfinex-derivatives","BTCF0:USTF0",1754275919130,0.36476,114780.0,114770.0,1.10661109]
["bitfinex-derivatives","BTCF0:USTF0",1754275919336,0.36476,114780.0,114770.0,1.26250748]
["bitfinex-derivatives","BTCF0:USTF0",1754275923027,0.36476,114780.0,114770.0,0.79079275]
["bitfinex-derivatives","BTCF0:USTF0",1754275923232,0.36476,114780.0,114770.0,1.26250748]
["bitfinex-derivatives","BTCF0:USTF0",1754275924040,0.25266,114780.0,114770.0,1.26250748]
["bitfinex-derivatives","BTCF0:USTF0",1754275924340,0.23,114780.0,114770.0,0.63489636]
["bitfinex-derivatives","BTCF0:USTF0",1754275924638,0.23,114780.0,114770.0,1.26240405]
["bitfinex-derivatives","BTCF0:USTF0",1754275925232,0.02266,114790.0,114780.0,0.2044112]
["bitfinex-derivatives","BTCF0:USTF0",1754275925434,0.18266,114790.0,114780.0,1.03692593]
["bitfinex-derivatives","BTCF0:USTF0",1754275925633,0.27168,114790.0,114780.0,0.5652112]
["bitfinex-derivatives","BTCF0:USTF0",1754275925840,0.29476,114790.0,114780.0,1.03692593]
["bitfinex-derivatives","BTCF0:USTF0",1754275926134,0.29476,114790.0,114780.0,0.5652112]
["bitfinex-derivatives","BTCF0:USTF0",1754275926341,0.29476,114790.0,114780.0,1.03692593]
["bitfinex-derivatives","BTCF0:USTF0",1754275926639,0.29476,114790.0,114780.0,0.5652112]
["bitfinex-derivatives","BTCF0:USTF0",1754275926840,0.29476,114790.0,114780.0,1.03692593]
["bitfinex-derivatives","BTCF0:USTF0",1754275927242,0.29476,114790.0,114780.0,1.04554227]
["bitfinex-derivatives","BTCF0:USTF0",1754275929233,0.29476,114790.0,114780.0,1.15455322]
["bitfinex-derivatives","BTCF0:USTF0",1754275931948,0.29476,114790.0,114780.0,1.04554227]
["bitfinex-derivatives","BTCF0:USTF0",1754275932747,0.29476,114790.0,114780.0,0.57382754]
["bitfinex-derivatives","BTCF0:USTF0",1754275933244,0.29476,114790.0,114780.0,1.15454841]
["bitfinex-derivatives","BTCF0:USTF0",1754275936155,0.27168,114790.0,114780.0,1.15454841]
["bitfinex-derivatives","BTCF0:USTF0",1754275937154,0.27168,114790.0,114780.0,1.04554227]
["bitfinex-derivatives","BTCF0:USTF0",1754275937752,0.18266,114790.0,114780.0,1.04554227]
["bitfinex-derivatives","BTCF0:USTF0",1754275938257,0.18266,114790.0,114780.0,1.20133523]
["bitfinex-derivatives","BTCF0:USTF0",1754275939956,0.07939,114810.0,114800.0,0.1899709]
["bitfinex-derivatives","BTCF0:USTF0",1754275940159,0.38072,114810.0,114800.0,1.03826563]
["bitfinex-derivatives","BTCF0:USTF0",1754275941054,0.38072,114810.0,114800.0,0.5665509]
["bitfinex-derivatives","BTCF0:USTF0",1754275941252,0.38072,114810.0,114800.0,1.03826563]
["bitfinex-derivatives","BTCF0:USTF0",1754275941558,0.31939,114810.0,114800.0,1.03826563]
["bitfinex-derivatives","BTCF0:USTF0",1754275941759,0.2646,114810.0,114800.0,1.61911177]
["bitfinex-derivatives","BTCF0:USTF0",1754275942064,0.2646,114810.0,114800.0,1.50998036]
["bitfinex-derivatives","BTCF0:USTF0",1754275942254,0.2646,114810.0,114800.0,1.66577332]
["bitfinex-derivatives","BTCF0:USTF0",1754275942657,0.2646,114810.0,114800.0,1.19405859]
["bitfinex-derivatives","BTCF0:USTF0",1754275943058,0.30232,114810.0,114800.0,1.19405859]
["bitfinex-derivatives","BTCF0:USTF0",1754275943262,0.34162,114810.0,114800.0,1.19405859]
["bitfinex-derivatives","BTCF0:USTF0",1754275943662,0.34162,114810.0,114800.0,1.55485859]
["bitfinex-derivatives","BTCF0:USTF0",1754275943858,0.2646,114810.0,114800.0,1.55485859]
["bitfinex-derivatives","BTCF0:USTF0",1754275944056,0.2646,114810.0,114800.0,2.02657332]
["bitfinex-derivatives","BTCF0:USTF0",1754275944266,0.24,114810.0,114800.0,2.02657332]
["bitfinex-derivatives","BTCF0:USTF0",1754275944957,0.2646,114810.0,114800.0,2.02657332]
["bitfinex-derivatives","BTCF0:USTF0",1754275945467,0.2646,114810.0,114800.0,1.87078036]
["bitfinex-derivatives","BTCF0:USTF0",1754275945765,0.0946,114810.0,114800.0,1.87078036]
["bitfinex-derivatives","BTCF0:USTF0",1754275946366,0.0946,114810.0,114800.0,1.39906563]
["bitfinex-derivatives","BTCF0:USTF0",1754275946766,0.0946,114810.0,114800.0,1.87078036]
["bitfinex-derivatives","BTCF0:USTF0",1754275946968,0.07,114810.0,114800.0,2.02682439]
["bitfinex-derivatives","BTCF0:USTF0",1754275948074,0.00893,114840.0,114830.0,0.1741553]
["bitfinex-derivatives","BTCF0:USTF0",1754275948263,0.29479,114840.0,114830.0,1.22255385]
["bitfinex-derivatives","BTCF0:USTF0",1754275948460,0.29479,114840.0,114830.0,1.24519385]
["bitfinex-derivatives","BTCF0:USTF0",1754275948671,0.14179,114840.0,114830.0,1.13601003]
["bitfinex-derivatives","BTCF0:USTF0",1754275948969,0.15728,114840.0,114830.0,1.13601003]
["bitfinex-derivatives","BTCF0:USTF0",1754275949169,0.15728,114840.0,114830.0,0.6642953]
["bitfinex-derivatives","BTCF0:USTF0",1754275949365,0.15728,114840.0,114830.0,1.13601003]
["bitfinex-derivatives","BTCF0:USTF0",1754275949861,0.10249,114840.0,114830.0,1.13601003]
["bitfinex-derivatives","BTCF0:USTF0",1754275950256,0.10249,114840.0,114830.0,1.74392476]
["bitfinex-derivatives","BTCF0:USTF0",1754275950462,0.10249,114840.0,114830.0,1.27221003]
["bitfinex-derivatives","BTCF0:USTF0",1754275951372,0.10249,114840.0,114830.0,0.8004953]
["bitfinex-derivatives","BTCF0:USTF0",1754275951571,0.10249,114840.0,114830.0,1.27221003]
["bitfinex-derivatives","BTCF0:USTF0",1754275951965,0.10249,114840.0,114830.0,1.34187626]
["bitfinex-derivatives","BTCF0:USTF0",1754275952466,0.10249,114840.0,114830.0,1.20567626]
["bitfinex-derivatives","BTCF0:USTF0",1754275953968,0.09749,114840.0,114830.0,1.20567626]
["bitfinex-derivatives","BTCF0:USTF0",1754275954175,0.09749,114840.0,114830.0,0.73396153]
["bitfinex-derivatives","BTCF0:USTF0",1754275954471,0.09749,114840.0,114830.0,1.20567626]
["bitfinex-derivatives","BTCF0:USTF0",1754275955171,0.09549,114840.0,114830.0,1.20567626]
["bitfinex-derivatives","BTCF0:USTF0",1754275955465,0.05479,114860.0,114850.0,0.2716946]
["bitfinex-derivatives","BTCF0:USTF0",1754275955770,0.18979,114860.0,114850.0,1.22844923]
["bitfinex-derivatives","BTCF0:USTF0",1754275955970,0.19614,114860.0,114850.0,1.22844923]
["bitfinex-derivatives","BTCF0:USTF0",1754275956370,0.3702505,114860.0,114850.0,0.7567345]
["bitfinex-derivatives","BTCF0:USTF0",1754275956969,0.3702505,114860.0,114850.0,0.1741258]
["bitfinex-derivatives","BTCF0:USTF0",1754275957471,0.4365405,114860.0,114850.0,0.1741258]
["bitfinex-derivatives","BTCF0:USTF0",1754275957864,0.2860657,114850.0,114840.0,0.819456]
["bitfinex-derivatives","BTCF0:USTF0",1754275958064,0.5060657,114850.0,114840.0,0.819456]
["bitfinex-derivatives","BTCF0:USTF0",1754275958371,0.5060657,114850.0,114840.0,0.92825927]
["bitfinex-derivatives","BTCF0:USTF0",1754275959571,0.33194,114850.0,114840.0,0.92825927]
["bitfinex-derivatives","BTCF0:USTF0",1754275959974,0.33194,114850.0,114840.0,1.399974]
["bitfinex-derivatives","BTCF0:USTF0",1754275960174,0.33194,114850.0,114840.0,0.92825927]
["bitfinex-derivatives","BTCF0:USTF0",1754275960577,0.33194,114850.0,114840.0,1.4086844]
["bitfinex-derivatives","BTCF0:USTF0",1754275962676,0.5060657,114850.0,114840.0,0.88472527]
["bitfinex-derivatives","BTCF0:USTF0",1754275963175,0.5060657,114850.0,114840.0,0.84119247]
["bitfinex-derivatives","BTCF0:USTF0",1754275965076,0.5060657,114850.0,114840.0,0.84975061]
["bitfinex-derivatives","BTCF0:USTF0",1754275966773,0.33194,114850.0,114840.0,1.32146534]
["bitfinex-derivatives","BTCF0:USTF0",1754275967882,0.33194,114850.0,114840.0,0.84975061]
["bitfinex-derivatives","BTCF0:USTF0",1754275968380,0.33194,114850.0,114840.0,1.21266207]
["bitfinex-derivatives","BTCF0:USTF0",1754275968781,0.33194,114850.0,114840.0,0.74094734]
["bitfinex-derivatives","BTCF0:USTF0",1754275969083,0.32797,114850.0,114840.0,1.21266207]
["bitfinex-derivatives","BTCF0:USTF0",1754275969278,0.30337,114850.0,114840.0,1.21266207]
["bitfinex-derivatives","BTCF0:USTF0",1754275969480,0.22,114850.0,114840.0,1.21266207]
["bitfinex-derivatives","BTCF0:USTF0",1754275973481,0.22,114850.0,114840.0,1.3687061]
["bitfinex-derivatives","BTCF0:USTF0",1754275974484,0.3941258,114850.0,114840.0,1.3687061]
["bitfinex-derivatives","BTCF0:USTF0",1754275974676,0.22,114850.0,114840.0,1.3687061]
["bitfinex-derivatives","BTCF0:USTF0",1754275974877,0.26491,114850.0,114840.0,1.3687061]
["bitfinex-derivatives","BTCF0:USTF0",1754275975181,0.30643,114850.0,114840.0,1.3687061]
["bitfinex-derivatives","BTCF0:USTF0",1754275975384,0.26491,114850.0,114840.0,1.3687061]
["bitfinex-derivatives","BTCF0:USTF0",1754275977386,0.22,114850.0,114840.0,1.84042083]
["bitfinex-derivatives","BTCF0:USTF0",1754275977684,0.22,114850.0,114840.0,1.21266207]
["bitfinex-derivatives","BTCF0:USTF0",1754275982876,0.22,114850.0,114840.0,0.74094734]
["bitfinex-derivatives","BTCF0:USTF0",1754275983079,0.22,114850.0,114840.0,1.21266207]
["bitfinex-derivatives","BTCF0:USTF0",1754275985986,0.22,114850.0,114840.0,0.74094734]
["bitfinex-derivatives","BTCF0:USTF0",1754275986287,0.4390357,114850.0,114840.0,1.21266207]
["bitfinex-derivatives","BTCF0:USTF0",1754275986586,0.4805557,114850.0,114840.0,1.21266207]
["bitfinex-derivatives","BTCF0:USTF0",1754275987090,0.30643,114850.0,114840.0,1.21266207]
["bitfinex-derivatives","BTCF0:USTF0",1754275988688,0.30643,114850.0,114840.0,1.4164972]
["bitfinex-derivatives","BTCF0:USTF0",1754275992780,0.26491,114850.0,114840.0,1.4164972]
["bitfinex-derivatives","BTCF0:USTF0",1754275992975,0.5275857,114850.0,114840.0,1.4164972]
["bitfinex-derivatives","BTCF0:USTF0",1754275993380,0.5275857,114850.0,114840.0,1.21266207]
["bitfinex-derivatives","BTCF0:USTF0",1754275994188,0.5275857,114850.0,114840.0,0.74094734]
["bitfinex-derivatives","BTCF0:USTF0",1754275994390,0.5275857,114850.0,114840.0,1.21266207]
["bitfinex-derivatives","BTCF0:USTF0",1754275994696,0.5275857,114850.0,114840.0,1.4164972]
["bitfinex-derivatives","BTCF0:USTF0",1754275994888,0.35346,114850.0,114840.0,1.4164972]
["bitfinex-derivatives","BTCF0:USTF0",1754275995889,0.35346,114850.0,114840.0,0.94478247]
["bitfinex-derivatives","BTCF0:USTF0",1754275996091,0.35346,114850.0,114840.0,1.4164972]
["bitfinex-derivatives","BTCF0:USTF0",1754275997192,0.35346,114850.0,114840.0,0.94478247]
["bitfinex-derivatives","BTCF0:USTF0",1754275997387,0.35346,114850.0,114840.0,1.4164972]
["bitfinex-derivatives","BTCF0:USTF0",1754275998188,0.11829186,114850.0,114840.0,1.4164972]
["bitfinex-derivatives","BTCF0:USTF0",1754275998389,0.09457186,114850.0,114840.0,1.4164972]
["bitfinex-derivatives","BTCF0:USTF0",1754275999395,0.09457186,114850.0,114840.0,1.21266207]
["bitfinex-derivatives","BTCF0:USTF0",1754275999691,0.09457186,114850.0,114840.0,0.74094734]
["bitfinex-derivatives","BTCF0:USTF0",1754275999892,0.09457186,114850.0,114840.0,1.21266207]
["bitfinex-derivatives","BTCF0:USTF0",1754276000190,0.09457186,114850.0,114840.0,1.41560332]
["bitfinex-derivatives","BTCF0:USTF0",1754276002493,0.06922186,114850.0,114840.0,1.41560332]
["bitfinex-derivatives","BTCF0:USTF0",1754276003893,0.06922186,114850.0,114840.0,1.21266207]
["bitfinex-derivatives","BTCF0:USTF0",1754276004888,0.0672,114850.0,114840.0,1.21266207]
["bitfinex-derivatives","BTCF0:USTF0",1754276005493,0.0672,114850.0,114840.0,0.74094734]
["bitfinex-derivatives","BTCF0:USTF0",1754276005694,0.01517815,114850.0,114840.0,1.21266207]
["bitfinex-derivatives","BTCF0:USTF0",1754276005889,0.3111508,114860.0,114850.0,0.2073755]
["bitfinex-derivatives","BTCF0:USTF0",1754276006094,0.3111508,114860.0,114850.0,0.70650023]
["bitfinex-derivatives","BTCF0:USTF0",1754276006395,0.3111508,114860.0,114850.0,0.79831023]
["bitfinex-derivatives","BTCF0:USTF0",1754276007291,0.3111508,114860.0,114850.0,0.3265955]
["bitfinex-derivatives","BTCF0:USTF0",1754276007496,0.3111508,114860.0,114850.0,0.79831023]
["bitfinex-derivatives","BTCF0:USTF0",1754276007696,0.3511108,114860.0,114850.0,0.79831023]
["bitfinex-derivatives","BTCF0:USTF0",1754276007895,0.3511108,114860.0,114850.0,0.3265955]
["bitfinex-derivatives","BTCF0:USTF0",1754276014303,0.3511108,114860.0,114850.0,0.48269167]
["bitfinex-derivatives","BTCF0:USTF0",1754276016909,0.3511108,114860.0,114850.0,0.1741255]
["bitfinex-derivatives","BTCF0:USTF0",1754276017109,0.3511108,114860.0,114850.0,0.3302167]
["bitfinex-derivatives","BTCF0:USTF0",1754276017312,0.3511108,114860.0,114850.0,0.3716967]
["bitfinex-derivatives","BTCF0:USTF0",1754276017512,0.3511108,114860.0,114850.0,0.4826867]
["bitfinex-derivatives","BTCF0:USTF0",1754276017712,1.18362553,114860.0,114850.0,0.1560912]
["bitfinex-derivatives","BTCF0:USTF0",1754276017917,0.2341557,114850.0,114840.0,0.15247]
["bitfinex-derivatives","BTCF0:USTF0",1754276018212,1.14010043,114850.0,114840.0,0.24439159]
["bitfinex-derivatives","BTCF0:USTF0",1754276018604,1.14010043,114850.0,114840.0,0.31143159]
["bitfinex-derivatives","BTCF0:USTF0",1754276018815,1.14010043,114850.0,114840.0,0.32797159]
["bitfinex-derivatives","BTCF0:USTF0",1754276019017,0.6683857,114850.0,114840.0,0.32797159]
["bitfinex-derivatives","BTCF0:USTF0",1754276019314,1.14010043,114850.0,114840.0,0.32797159]
["bitfinex-derivatives","BTCF0:USTF0",1754276019511,1.14010043,114850.0,114840.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1754276019903,1.14011874,114850.0,114830.0,0.60083882]
["bitfinex-derivatives","BTCF0:USTF0",1754276020210,0.3076008,114840.0,114830.0,0.79874283]
["bitfinex-derivatives","BTCF0:USTF0",1754276020412,0.6684008,114840.0,114830.0,0.79874283]
["bitfinex-derivatives","BTCF0:USTF0",1754276020713,0.6684008,114840.0,114830.0,0.59583124]
["bitfinex-derivatives","BTCF0:USTF0",1754276020913,0.6684008,114840.0,114830.0,0.44859275]
["bitfinex-derivatives","BTCF0:USTF0",1754276021214,0.6684008,114840.0,114830.0,0.60455484]
["bitfinex-derivatives","BTCF0:USTF0",1754276022913,0.6684008,114840.0,114830.0,0.44859275]
["bitfinex-derivatives","BTCF0:USTF0",1754276023711,0.6684008,114840.0,114830.0,0.15509623]
["bitfinex-derivatives","BTCF0:USTF0",1754276023908,1.14011553,114840.0,114830.0,0.15509623]
["bitfinex-derivatives","BTCF0:USTF0",1754276024115,1.31427553,114840.0,114830.0,0.11170623]
["bitfinex-derivatives","BTCF0:USTF0",1754276024512,1.31427553,114840.0,114830.0,0.26766832]
["bitfinex-derivatives","BTCF0:USTF0",1754276024713,1.31427553,114840.0,114830.0,0.31164832]
["bitfinex-derivatives","BTCF0:USTF0",1754276024916,1.31427553,114840.0,114830.0,0.38076832]
["bitfinex-derivatives","BTCF0:USTF0",1754276025316,0.8425608,114840.0,114830.0,0.22480623]
["bitfinex-derivatives","BTCF0:USTF0",1754276025716,1.31427553,114840.0,114830.0,0.22480623]
["bitfinex-derivatives","BTCF0:USTF0",1754276026522,0.8425608,114840.0,114830.0,0.22480623]
["bitfinex-derivatives","BTCF0:USTF0",1754276026719,1.31427553,114840.0,114830.0,0.22480623]
["bitfinex-derivatives","BTCF0:USTF0",1754276028022,1.31427553,114840.0,114830.0,0.15568623]
["bitfinex-derivatives","BTCF0:USTF0",1754276029424,1.31427553,114840.0,114830.0,0.22480623]
["bitfinex-derivatives","BTCF0:USTF0",1754276029624,1.14011553,114840.0,114830.0,0.22480623]
["bitfinex-derivatives","BTCF0:USTF0",1754276033633,0.6684008,114840.0,114830.0,0.22480623]
["bitfinex-derivatives","BTCF0:USTF0",1754276033827,1.14011553,114840.0,114830.0,0.22480623]
["bitfinex-derivatives","BTCF0:USTF0",1754276035428,0.6684008,114840.0,114830.0,0.22480623]
["bitfinex-derivatives","BTCF0:USTF0",1754276035632,1.14011553,114840.0,114830.0,0.22480623]
["bitfinex-derivatives","BTCF0:USTF0",1754276036535,0.6684008,114840.0,114830.0,0.22480623]
["bitfinex-derivatives","BTCF0:USTF0",1754276036723,1.14011553,114840.0,114830.0,0.22480623]
["bitfinex-derivatives","BTCF0:USTF0",1754276037121,1.14011553,114840.0,114830.0,0.06966623]
["bitfinex-derivatives","BTCF0:USTF0",1754276037324,0.1910761,114830.0,114820.0,0.24314209]
["bitfinex-derivatives","BTCF0:USTF0",1754276037531,1.14403083,114830.0,114820.0,0.31226209]
["bitfinex-derivatives","BTCF0:USTF0",1754276039135,0.6723161,114830.0,114820.0,0.48643339]
["bitfinex-derivatives","BTCF0:USTF0",1754276040328,0.6723161,114830.0,114820.0,0.31226209]
["bitfinex-derivatives","BTCF0:USTF0",1754276040831,1.14403083,114830.0,114820.0,0.31226209]
["bitfinex-derivatives","BTCF0:USTF0",1754276041037,0.6723161,114830.0,114820.0,0.31226209]
["bitfinex-derivatives","BTCF0:USTF0",1754276041834,1.14403083,114830.0,114820.0,0.24314209]
["bitfinex-derivatives","BTCF0:USTF0",1754276042135,0.1741712,114820.0,114810.0,0.15596209]
["bitfinex-derivatives","BTCF0:USTF0",1754276042330,1.14261593,114820.0,114810.0,0.15596209]
["bitfinex-derivatives","BTCF0:USTF0",1754276042529,1.31680793,114820.0,114810.0,0.15596209]
["bitfinex-derivatives","BTCF0:USTF0",1754276043132,0.3101164,114810.0,114800.0,0.02533]
["bitfinex-derivatives","BTCF0:USTF0",1754276043327,1.15144067,114810.0,114800.0,0.02533]
["bitfinex-derivatives","BTCF0:USTF0",1754276043835,0.2346616,114800.0,114790.0,0.32093493]
["bitfinex-derivatives","BTCF0:USTF0",1754276044028,0.6709316,114800.0,114790.0,0.49515173]
["bitfinex-derivatives","BTCF0:USTF0",1754276044633,0.6709316,114800.0,114790.0,0.33918964]
["bitfinex-derivatives","BTCF0:USTF0",1754276046441,0.6709316,114800.0,114790.0,0.34018964]
["bitfinex-derivatives","BTCF0:USTF0",1754276046942,0.6709316,114800.0,114790.0,0.34118964]
["bitfinex-derivatives","BTCF0:USTF0",1754276047841,0.6709316,114800.0,114790.0,0.49715173]
["bitfinex-derivatives","BTCF0:USTF0",1754276049439,0.1742016,114800.0,114790.0,1.32966646]
["bitfinex-derivatives","BTCF0:USTF0",1754276049646,0.344958,114810.0,114800.0,0.2360515]
["bitfinex-derivatives","BTCF0:USTF0",1754276049847,0.361878,114810.0,114800.0,0.3305015]
["bitfinex-derivatives","BTCF0:USTF0",1754276050048,0.415898,114810.0,114800.0,0.3305015]
["bitfinex-derivatives","BTCF0:USTF0",1754276050452,0.440778,114810.0,114800.0,0.3305015]
["bitfinex-derivatives","BTCF0:USTF0",1754276051148,0.415898,114810.0,114800.0,0.80221623]
["bitfinex-derivatives","BTCF0:USTF0",1754276051554,0.304848,114810.0,114800.0,0.80221623]
["bitfinex-derivatives","BTCF0:USTF0",1754276051946,0.304848,114810.0,114800.0,0.95817832]
["bitfinex-derivatives","BTCF0:USTF0",1754276052347,0.304848,114810.0,114800.0,1.31897832]
["bitfinex-derivatives","BTCF0:USTF0",1754276052943,0.304848,114810.0,114800.0,0.84726359]
["bitfinex-derivatives","BTCF0:USTF0",1754276052944,0.344878,114810.0,114800.0,0.84726359]
["bitfinex-derivatives","BTCF0:USTF0",1754276053145,0.801488,114810.0,114800.0,0.31226209]
["bitfinex-derivatives","BTCF0:USTF0",1754276053548,1.27320273,114810.0,114800.0,0.1563]
["bitfinex-derivatives","BTCF0:USTF0",1754276053846,0.801488,114810.0,114800.0,0.1563]
["bitfinex-derivatives","BTCF0:USTF0",1754276054045,1.27320273,114810.0,114800.0,0.1563]
["bitfinex-derivatives","BTCF0:USTF0",1754276054247,0.801488,114810.0,114800.0,0.1563]
["bitfinex-derivatives","BTCF0:USTF0",1754276054642,1.27320273,114810.0,114800.0,0.1563]
["bitfinex-derivatives","BTCF0:USTF0",1754276054842,1.27320273,114810.0,114800.0,0.3305015]
["bitfinex-derivatives","BTCF0:USTF0",1754276055048,0.801488,114810.0,114800.0,0.3305015]
["bitfinex-derivatives","BTCF0:USTF0",1754276056157,0.440688,114810.0,114800.0,0.3305015]
["bitfinex-derivatives","BTCF0:USTF0",1754276057256,0.801488,114810.0,114800.0,0.3305015]
["bitfinex-derivatives","BTCF0:USTF0",1754276060861,0.801488,114810.0,114800.0,0.48646359]
["bitfinex-derivatives","BTCF0:USTF0",1754276063763,0.440688,114810.0,114800.0,0.48646359]
["bitfinex-derivatives","BTCF0:USTF0",1754276063966,0.801488,114810.0,114800.0,0.48646359]
["bitfinex-derivatives","BTCF0:USTF0",1754276064666,0.665648,114810.0,114800.0,0.48646359]
["bitfinex-derivatives","BTCF0:USTF0",1754276064968,0.3182782,114810.0,114800.0,1.31897832]
["bitfinex-derivatives","BTCF0:USTF0",1754276065368,0.2612982,114810.0,114800.0,1.31897832]
["bitfinex-derivatives","BTCF0:USTF0",1754276065664,0.3452578,114820.0,114810.0,0.3255764]
["bitfinex-derivatives","BTCF0:USTF0",1754276065867,0.3714178,114820.0,114810.0,0.3255764]
["bitfinex-derivatives","BTCF0:USTF0",1754276066465,0.3971078,114820.0,114810.0,0.3255764]
["bitfinex-derivatives","BTCF0:USTF0",1754276067760,0.3613421,114830.0,114820.0,0.3255612]
["bitfinex-derivatives","BTCF0:USTF0",1754276067958,0.3613421,114830.0,114820.0,0.95323802]
["bitfinex-derivatives","BTCF0:USTF0",1754276068766,0.3613421,114830.0,114820.0,0.79727593]
["bitfinex-derivatives","BTCF0:USTF0",1754276070071,0.3613421,114830.0,114820.0,0.3255612]
["bitfinex-derivatives","BTCF0:USTF0",1754276070273,0.3613421,114830.0,114820.0,0.79727593]
["bitfinex-derivatives","BTCF0:USTF0",1754276070574,0.3613421,114830.0,114820.0,0.9529911]
["bitfinex-derivatives","BTCF0:USTF0",1754276070769,0.3714021,114830.0,114820.0,0.9529911]
["bitfinex-derivatives","BTCF0:USTF0",1754276071168,0.3278599,114830.0,114820.0,0.9529911]
["bitfinex-derivatives","BTCF0:USTF0",1754276071672,0.3016999,114830.0,114820.0,0.48127637]
["bitfinex-derivatives","BTCF0:USTF0",1754276071873,0.3016999,114830.0,114820.0,0.9529911]
["bitfinex-derivatives","BTCF0:USTF0",1754276072377,0.3016999,114830.0,114820.0,0.95295643]
["bitfinex-derivatives","BTCF0:USTF0",1754276073169,0.3016999,114830.0,114820.0,0.3255612]
["bitfinex-derivatives","BTCF0:USTF0",1754276073469,0.3016999,114830.0,114820.0,0.79727593]
["bitfinex-derivatives","BTCF0:USTF0",1754276078085,0.3278599,114830.0,114820.0,0.3255612]
["bitfinex-derivatives","BTCF0:USTF0",1754276078286,0.3535499,114830.0,114820.0,0.3255612]
["bitfinex-derivatives","BTCF0:USTF0",1754276080080,0.7143499,114830.0,114820.0,0.3255612]
["bitfinex-derivatives","BTCF0:USTF0",1754276082488,0.1741711,114820.0,114810.0,0.51194599]
["bitfinex-derivatives","BTCF0:USTF0",1754276082691,1.13703583,114820.0,114810.0,0.52776959]
["bitfinex-derivatives","BTCF0:USTF0",1754276082876,1.13703583,114820.0,114810.0,0.24492159]
["bitfinex-derivatives","BTCF0:USTF0",1754276083082,1.13703583,114820.0,114810.0,0.26086159]
["bitfinex-derivatives","BTCF0:USTF0",1754276083286,1.13703583,114820.0,114810.0,0.32779159]
["bitfinex-derivatives","BTCF0:USTF0",1754276083486,1.13703583,114820.0,114810.0,0.15068]
["bitfinex-derivatives","BTCF0:USTF0",1754276083686,1.13703583,114820.0,114810.0,0.3248663]
["bitfinex-derivatives","BTCF0:USTF0",1754276083887,0.6653211,114820.0,114810.0,0.3248663]
["bitfinex-derivatives","BTCF0:USTF0",1754276085391,0.6653211,114820.0,114810.0,0.08375]
["bitfinex-derivatives","BTCF0:USTF0",1754276085891,0.6653211,114820.0,114810.0,0.15068]
["bitfinex-derivatives","BTCF0:USTF0",1754276086093,0.6653211,114820.0,114810.0,0.48038257]
["bitfinex-derivatives","BTCF0:USTF0",1754276087693,0.6653211,114820.0,114810.0,0.3248663]
["bitfinex-derivatives","BTCF0:USTF0",1754276099297,0.2799011,114820.0,114810.0,0.3248663]
["bitfinex-derivatives","BTCF0:USTF0",1754276099499,0.1741711,114820.0,114810.0,1.15738103]
["bitfinex-derivatives","BTCF0:USTF0",1754276099803,0.3959322,114830.0,114820.0,0.3248512]
["bitfinex-derivatives","BTCF0:USTF0",1754276100003,0.3959322,114830.0,114820.0,0.79656593]
["bitfinex-derivatives","BTCF0:USTF0",1754276100199,0.3959322,114830.0,114820.0,0.3248512]
["bitfinex-derivatives","BTCF0:USTF0",1754276100400,0.4105222,114830.0,114820.0,0.3248512]
["bitfinex-derivatives","BTCF0:USTF0",1754276100605,0.7959422,114830.0,114820.0,0.48044108]
["bitfinex-derivatives","BTCF0:USTF0",1754276100804,1.26765693,114830.0,114820.0,0.15558988]
["bitfinex-derivatives","BTCF0:USTF0",1754276101406,1.26765693,114830.0,114820.0,0.17996988]
["bitfinex-derivatives","BTCF0:USTF0",1754276101799,1.26765693,114830.0,114820.0,0.15558988]
["bitfinex-derivatives","BTCF0:USTF0",1754276103105,0.2150411,114820.0,114810.0,0.52399538]
["bitfinex-derivatives","BTCF0:USTF0",1754276103307,0.6653211,114820.0,114810.0,0.52399538]
["bitfinex-derivatives","BTCF0:USTF0",1754276103608,0.3045211,114820.0,114810.0,0.52399538]
["bitfinex-derivatives","BTCF0:USTF0",1754276104713,0.6653211,114820.0,114810.0,0.52399538]
["bitfinex-derivatives","BTCF0:USTF0",1754276106707,0.5510411,114820.0,114810.0,0.52399538]
["bitfinex-derivatives","BTCF0:USTF0",1754276106906,0.2799011,114820.0,114810.0,0.52399538]
["bitfinex-derivatives","BTCF0:USTF0",1754276107107,0.2799011,114820.0,114810.0,0.3684055]
["bitfinex-derivatives","BTCF0:USTF0",1754276110010,0.2799011,114820.0,114810.0,0.57131709]
["bitfinex-derivatives","BTCF0:USTF0",1754276111516,0.1895511,114820.0,114810.0,1.04303182]
["bitfinex-derivatives","BTCF0:USTF0",1754276111812,0.1741711,114820.0,114810.0,1.40383182]
["bitfinex-derivatives","BTCF0:USTF0",1754276112409,0.2129811,114820.0,114810.0,1.20092023]
["bitfinex-derivatives","BTCF0:USTF0",1754276112912,0.2129811,114820.0,114810.0,0.7292055]
["bitfinex-derivatives","BTCF0:USTF0",1754276113213,0.2129811,114820.0,114810.0,1.20092023]
["bitfinex-derivatives","BTCF0:USTF0",1754276114114,0.2629911,114820.0,114810.0,1.20092023]
["bitfinex-derivatives","BTCF0:USTF0",1754276114315,0.2760911,114820.0,114810.0,0.84012023]
["bitfinex-derivatives","BTCF0:USTF0",1754276114816,0.2760911,114820.0,114810.0,0.3684055]
["bitfinex-derivatives","BTCF0:USTF0",1754276115406,0.6597111,114820.0,114810.0,0.3684055]
["bitfinex-derivatives","BTCF0:USTF0",1754276118915,0.2989111,114820.0,114810.0,0.84012023]
["bitfinex-derivatives","BTCF0:USTF0",1754276119218,0.2989111,114820.0,114810.0,0.3684055]
["bitfinex-derivatives","BTCF0:USTF0",1754276120217,0.2989111,114820.0,114810.0,0.57108444]
["bitfinex-derivatives","BTCF0:USTF0",1754276121318,0.2989111,114820.0,114810.0,0.3684055]
["bitfinex-derivatives","BTCF0:USTF0",1754276122117,0.2760911,114820.0,114810.0,0.3684055]
["bitfinex-derivatives","BTCF0:USTF0",1754276122817,0.2760911,114820.0,114810.0,0.84012023]
["bitfinex-derivatives","BTCF0:USTF0",1754276123017,0.1895511,114820.0,114810.0,0.3684055]
["bitfinex-derivatives","BTCF0:USTF0",1754276123219,0.1895511,114820.0,114810.0,0.84012023]
["bitfinex-derivatives","BTCF0:USTF0",1754276123615,0.2283611,114820.0,114810.0,0.84012023]
["bitfinex-derivatives","BTCF0:USTF0",1754276123913,0.1741711,114820.0,114810.0,1.20092023]
["bitfinex-derivatives","BTCF0:USTF0",1754276126222,0.1741711,114820.0,114810.0,1.40359917]
["bitfinex-derivatives","BTCF0:USTF0",1754276127320,0.1741711,114820.0,114810.0,1.20092023]
["bitfinex-derivatives","BTCF0:USTF0",1754276127717,0.1741711,114820.0,114810.0,0.7292055]
["bitfinex-derivatives","BTCF0:USTF0",1754276127918,0.1741711,114820.0,114810.0,1.20092023]
["bitfinex-derivatives","BTCF0:USTF0",1754276128325,0.1741711,114820.0,114810.0,1.40370543]
["bitfinex-derivatives","BTCF0:USTF0",1754276128622,0.1741711,114820.0,114810.0,0.9319907]
["bitfinex-derivatives","BTCF0:USTF0",1754276128823,0.1741711,114820.0,114810.0,1.40370543]
["bitfinex-derivatives","BTCF0:USTF0",1754276129024,0.1741711,114820.0,114810.0,0.9319907]
["bitfinex-derivatives","BTCF0:USTF0",1754276129226,0.1741711,114820.0,114810.0,1.40370543]
["bitfinex-derivatives","BTCF0:USTF0",1754276129627,0.1741711,114820.0,114810.0,1.20092023]
["bitfinex-derivatives","BTCF0:USTF0",1754276130425,0.1741711,114820.0,114810.0,1.4037243]
["bitfinex-derivatives","BTCF0:USTF0",1754276133623,0.1741711,114820.0,114810.0,0.93200957]
["bitfinex-derivatives","BTCF0:USTF0",1754276133833,0.1741711,114820.0,114810.0,1.4037243]
["bitfinex-derivatives","BTCF0:USTF0",1754276134032,0.1741711,114820.0,114810.0,1.20092023]
["bitfinex-derivatives","BTCF0:USTF0",1754276135737,0.1741711,114820.0,114810.0,1.40376321]
["bitfinex-derivatives","BTCF0:USTF0",1754276136736,0.1741711,114820.0,114810.0,1.55979937]
["bitfinex-derivatives","BTCF0:USTF0",1754276136935,0.1741711,114820.0,114810.0,1.35695639]
["bitfinex-derivatives","BTCF0:USTF0",1754276137136,0.1741711,114820.0,114810.0,0.90491514]
["bitfinex-derivatives","BTCF0:USTF0",1754276137339,0.1741711,114820.0,114810.0,1.37662987]
["bitfinex-derivatives","BTCF0:USTF0",1754276137637,0.3418807,114830.0,114820.0,0.3217611]
["bitfinex-derivatives","BTCF0:USTF0",1754276137827,0.3418807,114830.0,114820.0,0.79347583]
["bitfinex-derivatives","BTCF0:USTF0",1754276138030,0.3418807,114830.0,114820.0,0.3217611]
["bitfinex-derivatives","BTCF0:USTF0",1754276138530,0.3500707,114830.0,114820.0,0.3217611]
["bitfinex-derivatives","BTCF0:USTF0",1754276140437,0.3631707,114830.0,114820.0,0.3217611]
["bitfinex-derivatives","BTCF0:USTF0",1754276140839,0.3631707,114830.0,114820.0,0.47779726]
["bitfinex-derivatives","BTCF0:USTF0",1754276141441,0.3869807,114830.0,114820.0,0.47779726]
["bitfinex-derivatives","BTCF0:USTF0",1754276141634,0.3631707,114830.0,114820.0,0.47779726]
["bitfinex-derivatives","BTCF0:USTF0",1754276142429,0.3631707,114830.0,114820.0,0.3217611]
["bitfinex-derivatives","BTCF0:USTF0",1754276142630,0.7477807,114830.0,114820.0,0.3217611]
["bitfinex-derivatives","BTCF0:USTF0",1754276143028,0.3869807,114830.0,114820.0,0.3217611]
["bitfinex-derivatives","BTCF0:USTF0",1754276144143,0.7477807,114830.0,114820.0,0.3217611]
["bitfinex-derivatives","BTCF0:USTF0",1754276144842,0.3869807,114830.0,114820.0,0.3217611]
["bitfinex-derivatives","BTCF0:USTF0",1754276145444,0.85869543,114830.0,114820.0,0.14759]
["bitfinex-derivatives","BTCF0:USTF0",1754276146047,0.85869543,114830.0,114820.0,0.3217611]
["bitfinex-derivatives","BTCF0:USTF0",1754276146345,0.7477807,114830.0,114820.0,0.1741711]
["bitfinex-derivatives","BTCF0:USTF0",1754276146537,0.7477807,114830.0,114820.0,0.1974411]
["bitfinex-derivatives","BTCF0:USTF0",1754276146932,0.7477807,114830.0,114820.0,0.3187511]
["bitfinex-derivatives","BTCF0:USTF0",1754276150347,0.3869807,114830.0,114820.0,0.3187511]
["bitfinex-derivatives","BTCF0:USTF0",1754276151049,0.7477807,114830.0,114820.0,0.3187511]
["bitfinex-derivatives","BTCF0:USTF0",1754276151250,0.7477807,114830.0,114820.0,0.47478726]
["bitfinex-derivatives","BTCF0:USTF0",1754276152749,0.7477807,114830.0,114820.0,0.3187511]
["bitfinex-derivatives","BTCF0:USTF0",1754276153252,0.2961011,114820.0,114810.0,0.54128276]
["bitfinex-derivatives","BTCF0:USTF0",1754276153552,0.6569011,114820.0,114810.0,0.52160928]
["bitfinex-derivatives","BTCF0:USTF0",1754276156950,0.2961011,114820.0,114810.0,0.52160928]
["bitfinex-derivatives","BTCF0:USTF0",1754276159459,0.6569011,114820.0,114810.0,0.52160928]
["bitfinex-derivatives","BTCF0:USTF0",1754276162064,0.2961011,114820.0,114810.0,0.52160928]
["bitfinex-derivatives","BTCF0:USTF0",1754276162361,0.2961011,114820.0,114810.0,0.3187663]
["bitfinex-derivatives","BTCF0:USTF0",1754276162563,0.6569011,114820.0,114810.0,0.3187663]
["bitfinex-derivatives","BTCF0:USTF0",1754276162761,0.2961011,114820.0,114810.0,0.52154885]
["bitfinex-derivatives","BTCF0:USTF0",1754276162957,0.6569011,114820.0,114810.0,0.52154885]
["bitfinex-derivatives","BTCF0:USTF0",1754276163455,0.6569011,114820.0,114810.0,0.67752836]
["bitfinex-derivatives","BTCF0:USTF0",1754276163964,0.6569011,114820.0,114810.0,0.47474581]
["bitfinex-derivatives","BTCF0:USTF0",1754276164356,0.6569011,114820.0,114810.0,0.3187663]
["bitfinex-derivatives","BTCF0:USTF0",1754276166252,0.6258211,114820.0,114810.0,0.3187663]
["bitfinex-derivatives","BTCF0:USTF0",1754276166452,0.6330911,114820.0,114810.0,0.3187663]
["bitfinex-derivatives","BTCF0:USTF0",1754276167352,0.6569011,114820.0,114810.0,0.3187663]
["bitfinex-derivatives","BTCF0:USTF0",1754276171065,0.1741863,114810.0,114800.0,0.57585755]
["bitfinex-derivatives","BTCF0:USTF0",1754276171369,0.2895663,114810.0,114800.0,0.65476755]
["bitfinex-derivatives","BTCF0:USTF0",1754276172868,1.12208103,114810.0,114800.0,0.20278255]
["bitfinex-derivatives","BTCF0:USTF0",1754276173562,1.29628903,114810.0,114800.0,0.20278255]
["bitfinex-derivatives","BTCF0:USTF0",1754276174070,1.12208103,114810.0,114800.0,0.20278255]
["bitfinex-derivatives","BTCF0:USTF0",1754276174573,1.12208103,114810.0,114800.0,0.35870537]
["bitfinex-derivatives","BTCF0:USTF0",1754276174866,1.12208103,114810.0,114800.0,0.15592282]
["bitfinex-derivatives","BTCF0:USTF0",1754276175266,0.2895816,114800.0,114790.0,0.18043282]
["bitfinex-derivatives","BTCF0:USTF0",1754276175466,1.12209633,114800.0,114790.0,0.18043282]
["bitfinex-derivatives","BTCF0:USTF0",1754276176363,1.12209633,114800.0,114790.0,0.19710282]
["bitfinex-derivatives","BTCF0:USTF0",1754276176564,1.12209633,114800.0,114790.0,0.47728942]
["bitfinex-derivatives","BTCF0:USTF0",1754276176863,1.12209633,114800.0,114790.0,0.30307282]
["bitfinex-derivatives","BTCF0:USTF0",1754276177667,1.12209633,114800.0,114790.0,0.14715]
["bitfinex-derivatives","BTCF0:USTF0",1754276178177,1.12209633,114800.0,114790.0,0.02451]
["bitfinex-derivatives","BTCF0:USTF0",1754276179368,0.2240366,114790.0,114780.0,0.47729192]
["bitfinex-derivatives","BTCF0:USTF0",1754276179556,0.6492966,114790.0,114780.0,0.47729192]
["bitfinex-derivatives","BTCF0:USTF0",1754276179864,0.6492966,114790.0,114780.0,0.3213691]
["bitfinex-derivatives","BTCF0:USTF0",1754276181169,0.6492966,114790.0,114780.0,0.47699272]
["bitfinex-derivatives","BTCF0:USTF0",1754276184575,1.12101133,114790.0,114780.0,0.32984272]
["bitfinex-derivatives","BTCF0:USTF0",1754276184873,1.12101133,114790.0,114780.0,0.18013362]
["bitfinex-derivatives","BTCF0:USTF0",1754276186072,1.12101133,114790.0,114780.0,0.19680362]
["bitfinex-derivatives","BTCF0:USTF0",1754276186259,1.12101133,114790.0,114780.0,0.37103552]
["bitfinex-derivatives","BTCF0:USTF0",1754276186466,1.12101133,114790.0,114780.0,0.19680362]
["bitfinex-derivatives","BTCF0:USTF0",1754276187572,1.12101133,114790.0,114780.0,0.04118]
["bitfinex-derivatives","BTCF0:USTF0",1754276188874,0.1742319,114780.0,114770.0,0.55885679]
["bitfinex-derivatives","BTCF0:USTF0",1754276189068,0.6493119,114780.0,114770.0,0.59913529]
["bitfinex-derivatives","BTCF0:USTF0",1754276189978,0.6493119,114780.0,114770.0,0.60013529]
["bitfinex-derivatives","BTCF0:USTF0",1754276190680,0.6493119,114780.0,114770.0,0.60113529]
["bitfinex-derivatives","BTCF0:USTF0",1754276194077,0.6493119,114780.0,114770.0,0.44551167]
["bitfinex-derivatives","BTCF0:USTF0",1754276195478,0.6265419,114780.0,114770.0,0.44551167]
["bitfinex-derivatives","BTCF0:USTF0",1754276195678,0.2657419,114780.0,114770.0,0.44551167]
["bitfinex-derivatives","BTCF0:USTF0",1754276195885,1.02951133,114790.0,114780.0,0.2580719]
["bitfinex-derivatives","BTCF0:USTF0",1754276195886,0.6656985,114790.0,114780.0,0.2580719]
["bitfinex-derivatives","BTCF0:USTF0",1754276196179,0.3048985,114790.0,114780.0,0.79309663]
["bitfinex-derivatives","BTCF0:USTF0",1754276197083,0.2613411,114790.0,114780.0,0.79309663]
["bitfinex-derivatives","BTCF0:USTF0",1754276197385,0.2969211,114790.0,114780.0,0.3213819]
["bitfinex-derivatives","BTCF0:USTF0",1754276197574,0.3430811,114790.0,114780.0,0.3213819]
["bitfinex-derivatives","BTCF0:USTF0",1754276197774,0.3528511,114790.0,114780.0,0.3213819]
["bitfinex-derivatives","BTCF0:USTF0",1754276201290,0.3528511,114790.0,114780.0,0.47700552]
["bitfinex-derivatives","BTCF0:USTF0",1754276203788,0.3772511,114790.0,114780.0,0.3213819]
["bitfinex-derivatives","BTCF0:USTF0",1754276204299,0.7380511,114790.0,114780.0,0.3213819]
["bitfinex-derivatives","BTCF0:USTF0",1754276207199,0.7380511,114790.0,114780.0,0.47742079]
["bitfinex-derivatives","BTCF0:USTF0",1754276207998,0.7380511,114790.0,114780.0,0.3213819]
["bitfinex-derivatives","BTCF0:USTF0",1754276208198,0.7380511,114790.0,114780.0,0.47742191]
["bitfinex-derivatives","BTCF0:USTF0",1754276208798,0.7380511,114790.0,114780.0,0.3213819]
["bitfinex-derivatives","BTCF0:USTF0",1754276210199,0.7380511,114790.0,114780.0,0.47743131]
["bitfinex-derivatives","BTCF0:USTF0",1754276210903,0.7380511,114790.0,114780.0,0.3213819]
["bitfinex-derivatives","BTCF0:USTF0",1754276211201,0.7380511,114790.0,114780.0,0.47743566]
["bitfinex-derivatives","BTCF0:USTF0",1754276212089,0.7380511,114790.0,114780.0,0.3213819]
["bitfinex-derivatives","BTCF0:USTF0",1754276214197,0.7136511,114790.0,114780.0,0.79309663]
["bitfinex-derivatives","BTCF0:USTF0",1754276214393,0.3528511,114790.0,114780.0,0.94913558]
["bitfinex-derivatives","BTCF0:USTF0",1754276218195,0.3528511,114790.0,114780.0,0.47742085]
["bitfinex-derivatives","BTCF0:USTF0",1754276218402,0.3772511,114790.0,114780.0,0.47742085]
["bitfinex-derivatives","BTCF0:USTF0",1754276218701,0.2613411,114790.0,114780.0,0.47742085]
["bitfinex-derivatives","BTCF0:USTF0",1754276219094,0.3111911,114790.0,114780.0,0.94913558]
["bitfinex-derivatives","BTCF0:USTF0",1754276219294,0.3367311,114790.0,114780.0,0.94913558]
["bitfinex-derivatives","BTCF0:USTF0",1754276219589,0.3422211,114790.0,114780.0,0.94913558]
["bitfinex-derivatives","BTCF0:USTF0",1754276219804,0.3422211,114790.0,114780.0,0.47742085]
["bitfinex-derivatives","BTCF0:USTF0",1754276220303,0.3510111,114790.0,114780.0,0.47742085]
["bitfinex-derivatives","BTCF0:USTF0",1754276220804,0.90620605,114790.0,114780.0,1.0082158]
["bitfinex-derivatives","BTCF0:USTF0",1754276221196,0.90620605,114790.0,114780.0,0.47742085]
["bitfinex-derivatives","BTCF0:USTF0",1754276221398,0.90620605,114790.0,114780.0,1.0082158]
["bitfinex-derivatives","BTCF0:USTF0",1754276221699,0.90620605,114790.0,114780.0,0.85217685]
["bitfinex-derivatives","BTCF0:USTF0",1754276221899,0.90620605,114790.0,114780.0,0.3213819]
["bitfinex-derivatives","BTCF0:USTF0",1754276223603,0.90620605,114790.0,114780.0,0.85217685]
["bitfinex-derivatives","BTCF0:USTF0",1754276224508,0.3754111,114790.0,114780.0,0.85217685]
["bitfinex-derivatives","BTCF0:USTF0",1754276224708,0.90620605,114790.0,114780.0,0.85217685]
["bitfinex-derivatives","BTCF0:USTF0",1754276224906,0.3754111,114790.0,114780.0,0.85217685]
["bitfinex-derivatives","BTCF0:USTF0",1754276225107,0.90620605,114790.0,114780.0,0.3213819]
["bitfinex-derivatives","BTCF0:USTF0",1754276225410,0.90620605,114790.0,114780.0,0.85217685]
["bitfinex-derivatives","BTCF0:USTF0",1754276229015,0.3754111,114790.0,114780.0,0.85217685]
["bitfinex-derivatives","BTCF0:USTF0",1754276229316,0.90620605,114790.0,114780.0,0.85217685]
["bitfinex-derivatives","BTCF0:USTF0",1754276231916,0.90620605,114790.0,114780.0,0.3213819]
["bitfinex-derivatives","BTCF0:USTF0",1754276232402,0.90620605,114790.0,114780.0,0.85217685]
["bitfinex-derivatives","BTCF0:USTF0",1754276233119,0.3754111,114790.0,114780.0,0.85217685]
["bitfinex-derivatives","BTCF0:USTF0",1754276233304,0.90620605,114790.0,114780.0,0.85217685]
["bitfinex-derivatives","BTCF0:USTF0",1754276233920,0.3754111,114790.0,114780.0,0.85217685]
["bitfinex-derivatives","BTCF0:USTF0",1754276234316,0.90620605,114790.0,114780.0,0.85217685]
["bitfinex-derivatives","BTCF0:USTF0",1754276234620,1.15291225,114800.0,114790.0,0.1742166]
["bitfinex-derivatives","BTCF0:USTF0",1754276234810,1.15291225,114800.0,114790.0,0.84274155]
["bitfinex-derivatives","BTCF0:USTF0",1754276234811,0.5785643,114800.0,114790.0,0.84274155]
["bitfinex-derivatives","BTCF0:USTF0",1754276235009,0.6118343,114800.0,114790.0,0.84274155]
["bitfinex-derivatives","BTCF0:USTF0",1754276235312,0.6323243,114800.0,114790.0,0.84274155]
["bitfinex-derivatives","BTCF0:USTF0",1754276235612,0.5841536,114800.0,114790.0,0.84274155]
["bitfinex-derivatives","BTCF0:USTF0",1754276236007,0.5350136,114800.0,114790.0,0.84274155]
["bitfinex-derivatives","BTCF0:USTF0",1754276236207,0.7069573,114820.0,114810.0,0.3119163]
["bitfinex-derivatives","BTCF0:USTF0",1754276236411,0.7318573,114820.0,114810.0,0.84271125]
["bitfinex-derivatives","BTCF0:USTF0",1754276236614,1.26265225,114820.0,114810.0,0.84271125]
["bitfinex-derivatives","BTCF0:USTF0",1754276236814,0.7318573,114820.0,114810.0,0.84271125]
["bitfinex-derivatives","BTCF0:USTF0",1754276237116,1.26265225,114820.0,114810.0,0.84271125]
["bitfinex-derivatives","BTCF0:USTF0",1754276237512,0.6634117,114820.0,114810.0,0.84271125]
["bitfinex-derivatives","BTCF0:USTF0",1754276237819,0.6560117,114820.0,114810.0,0.84271125]
["bitfinex-derivatives","BTCF0:USTF0",1754276238022,0.6634117,114820.0,114810.0,0.84271125]
["bitfinex-derivatives","BTCF0:USTF0",1754276238317,0.6883117,114820.0,114810.0,0.84271125]
["bitfinex-derivatives","BTCF0:USTF0",1754276238709,0.6883117,114820.0,114810.0,0.3119163]
["bitfinex-derivatives","BTCF0:USTF0",1754276239120,0.6883117,114820.0,114810.0,0.32046189]
["bitfinex-derivatives","BTCF0:USTF0",1754276242915,0.6883117,114820.0,114810.0,0.79201701]
["bitfinex-derivatives","BTCF0:USTF0",1754276243822,0.6883117,114820.0,114810.0,0.32046189]
["bitfinex-derivatives","BTCF0:USTF0",1754276258626,0.6883117,114820.0,114810.0,0.00854559]
["bitfinex-derivatives","BTCF0:USTF0",1754276258833,0.2817413,114800.0,114790.0,1.27494582]
["bitfinex-derivatives","BTCF0:USTF0",1754276260530,0.2568413,114800.0,114790.0,1.27494582]
["bitfinex-derivatives","BTCF0:USTF0",1754276260726,0.2568413,114800.0,114790.0,0.8033907]
["bitfinex-derivatives","BTCF0:USTF0",1754276260933,0.2814513,114800.0,114790.0,1.28370425]
["bitfinex-derivatives","BTCF0:USTF0",1754276261231,0.2814513,114800.0,114790.0,1.28570425]
["bitfinex-derivatives","BTCF0:USTF0",1754276262129,0.2814513,114800.0,114790.0,0.81414913]
["bitfinex-derivatives","BTCF0:USTF0",1754276262432,0.2568413,114800.0,114790.0,1.28570425]
["bitfinex-derivatives","BTCF0:USTF0",1754276262634,0.2814513,114800.0,114790.0,1.28570425]
["bitfinex-derivatives","BTCF0:USTF0",1754276263428,0.2814513,114800.0,114790.0,1.44151408]
["bitfinex-derivatives","BTCF0:USTF0",1754276264937,0.2568413,114800.0,114790.0,1.44151408]
["bitfinex-derivatives","BTCF0:USTF0",1754276265132,0.2568413,114800.0,114790.0,1.08071408]
["bitfinex-derivatives","BTCF0:USTF0",1754276265338,0.2568413,114800.0,114790.0,1.44151408]
["bitfinex-derivatives","BTCF0:USTF0",1754276265832,0.2568413,114800.0,114790.0,0.96995896]
["bitfinex-derivatives","BTCF0:USTF0",1754276266038,0.2568413,114800.0,114790.0,1.44151408]
["bitfinex-derivatives","BTCF0:USTF0",1754276266432,0.2568413,114800.0,114790.0,0.96995896]
["bitfinex-derivatives","BTCF0:USTF0",1754276266735,0.2568413,114800.0,114790.0,1.44151408]
["bitfinex-derivatives","BTCF0:USTF0",1754276266938,0.2814513,114800.0,114790.0,1.44151408]
["bitfinex-derivatives","BTCF0:USTF0",1754276267334,0.2568413,114800.0,114790.0,0.81414913]
["bitfinex-derivatives","BTCF0:USTF0",1754276267540,0.2814513,114800.0,114790.0,0.81414913]
["bitfinex-derivatives","BTCF0:USTF0",1754276268039,0.2814513,114800.0,114790.0,0.45334913]
["bitfinex-derivatives","BTCF0:USTF0",1754276268333,0.2814513,114800.0,114790.0,0.40979533]
["bitfinex-derivatives","BTCF0:USTF0",1754276268641,1.17296122,114800.0,114790.0,0.89695145]
["bitfinex-derivatives","BTCF0:USTF0",1754276268842,1.17296122,114800.0,114790.0,0.85339965]
["bitfinex-derivatives","BTCF0:USTF0",1754276269440,1.17296122,114800.0,114790.0,1.00944736]
["bitfinex-derivatives","BTCF0:USTF0",1754276270138,0.6422513,114800.0,114790.0,1.00744736]
["bitfinex-derivatives","BTCF0:USTF0",1754276270439,1.17296122,114800.0,114790.0,1.00744736]
["bitfinex-derivatives","BTCF0:USTF0",1754276270641,0.6422513,114800.0,114790.0,0.47673744]
["bitfinex-derivatives","BTCF0:USTF0",1754276271340,0.2568413,114800.0,114790.0,0.47673744]
["bitfinex-derivatives","BTCF0:USTF0",1754276271541,0.2527613,114800.0,114790.0,0.94844716]
["bitfinex-derivatives","BTCF0:USTF0",1754276272749,0.2565313,114800.0,114790.0,0.94844716]
["bitfinex-derivatives","BTCF0:USTF0",1754276273445,0.2565313,114800.0,114790.0,0.79239945]
["bitfinex-derivatives","BTCF0:USTF0",1754276273848,0.2565313,114800.0,114790.0,0.32068973]
["bitfinex-derivatives","BTCF0:USTF0",1754276274152,0.2565313,114800.0,114790.0,0.79239945]
["bitfinex-derivatives","BTCF0:USTF0",1754276275147,0.2527613,114800.0,114790.0,0.79239945]
["bitfinex-derivatives","BTCF0:USTF0",1754276276349,0.1742013,114800.0,114790.0,0.79239945]
["bitfinex-derivatives","BTCF0:USTF0",1754276277143,0.2227913,114800.0,114790.0,0.79239945]
["bitfinex-derivatives","BTCF0:USTF0",1754276278445,0.1742013,114800.0,114790.0,1.15319945]
["bitfinex-derivatives","BTCF0:USTF0",1754276278643,0.1742015,114800.0,114790.0,1.28385515]
["bitfinex-derivatives","BTCF0:USTF0",1754276280347,0.6946325,114810.0,114800.0,0.3132715]
["bitfinex-derivatives","BTCF0:USTF0",1754276280551,0.6220925,114810.0,114800.0,0.78498122]
["bitfinex-derivatives","BTCF0:USTF0",1754276282340,0.6540325,114810.0,114800.0,0.78498122]
["bitfinex-derivatives","BTCF0:USTF0",1754276283254,0.5785435,114810.0,114800.0,0.78498122]
["bitfinex-derivatives","BTCF0:USTF0",1754276283453,0.6104835,114810.0,114800.0,0.78498122]
["bitfinex-derivatives","BTCF0:USTF0",1754276286260,0.6510835,114810.0,114800.0,0.78498122]
["bitfinex-derivatives","BTCF0:USTF0",1754276286451,0.6548535,114810.0,114800.0,0.78498122]
["bitfinex-derivatives","BTCF0:USTF0",1754276287357,0.6548535,114810.0,114800.0,0.3132715]
["bitfinex-derivatives","BTCF0:USTF0",1754276287948,0.6548535,114810.0,114800.0,0.78498122]
["bitfinex-derivatives","BTCF0:USTF0",1754276288249,0.6608835,114810.0,114800.0,0.78498122]
["bitfinex-derivatives","BTCF0:USTF0",1754276289253,0.6608835,114810.0,114800.0,0.3132715]
["bitfinex-derivatives","BTCF0:USTF0",1754276291153,0.6841135,114810.0,114800.0,0.3132715]
["bitfinex-derivatives","BTCF0:USTF0",1754276292761,1.21479259,114810.0,114800.0,0.84395059]
["bitfinex-derivatives","BTCF0:USTF0",1754276295258,1.21479259,114810.0,114800.0,0.3132715]
["bitfinex-derivatives","BTCF0:USTF0",1754276295459,1.21479259,114810.0,114800.0,0.84395059]
["bitfinex-derivatives","BTCF0:USTF0",1754276296060,0.6841135,114810.0,114800.0,0.84395059]
["bitfinex-derivatives","BTCF0:USTF0",1754276296261,1.21479259,114810.0,114800.0,0.84395059]
["bitfinex-derivatives","BTCF0:USTF0",1754276300463,0.6841135,114810.0,114800.0,0.84395059]
["bitfinex-derivatives","BTCF0:USTF0",1754276300665,1.21479259,114810.0,114800.0,0.84395059]
["bitfinex-derivatives","BTCF0:USTF0",1754276307665,0.6841135,114810.0,114800.0,0.84395059]
["bitfinex-derivatives","BTCF0:USTF0",1754276307970,0.5785061,114830.0,114820.0,0.2282611]
["bitfinex-derivatives","BTCF0:USTF0",1754276308155,0.6255861,114830.0,114820.0,0.84129019]
["bitfinex-derivatives","BTCF0:USTF0",1754276308467,0.6518261,114830.0,114820.0,0.84129019]
["bitfinex-derivatives","BTCF0:USTF0",1754276308666,0.2910261,114830.0,114820.0,0.84129019]
["bitfinex-derivatives","BTCF0:USTF0",1754276308865,0.2910261,114830.0,114820.0,0.9973379]
["bitfinex-derivatives","BTCF0:USTF0",1754276310764,0.2910261,114830.0,114820.0,0.93808649]
["bitfinex-derivatives","BTCF0:USTF0",1754276313071,0.2957161,114830.0,114820.0,0.93808649]
["bitfinex-derivatives","BTCF0:USTF0",1754276313559,0.2957161,114830.0,114820.0,0.78203878]
["bitfinex-derivatives","BTCF0:USTF0",1754276313764,0.2957161,114830.0,114820.0,0.3106111]
["bitfinex-derivatives","BTCF0:USTF0",1754276314471,0.2957161,114830.0,114820.0,0.46665881]
["bitfinex-derivatives","BTCF0:USTF0",1754276316076,0.2957161,114830.0,114820.0,0.93808649]
["bitfinex-derivatives","BTCF0:USTF0",1754276317672,0.2957161,114830.0,114820.0,0.46665881]
["bitfinex-derivatives","BTCF0:USTF0",1754276319377,0.2957161,114830.0,114820.0,0.3106111]
["bitfinex-derivatives","BTCF0:USTF0",1754276319779,0.2957161,114830.0,114820.0,0.78203878]
["bitfinex-derivatives","BTCF0:USTF0",1754276323086,0.2957161,114830.0,114820.0,0.3106111]
["bitfinex-derivatives","BTCF0:USTF0",1754276323384,0.2957161,114830.0,114820.0,0.78203878]
["bitfinex-derivatives","BTCF0:USTF0",1754276324384,0.2957161,114830.0,114820.0,0.3106111]
["bitfinex-derivatives","BTCF0:USTF0",1754276329082,0.3191061,114830.0,114820.0,0.3106111]
["bitfinex-derivatives","BTCF0:USTF0",1754276329787,0.3191061,114830.0,114820.0,0.46665881]
["bitfinex-derivatives","BTCF0:USTF0",1754276331690,0.2957161,114830.0,114820.0,0.46665881]
["bitfinex-derivatives","BTCF0:USTF0",1754276332192,0.2957161,114830.0,114820.0,0.82745881]
["bitfinex-derivatives","BTCF0:USTF0",1754276332490,0.2957161,114830.0,114820.0,0.46665881]
["bitfinex-derivatives","BTCF0:USTF0",1754276332683,0.2957161,114830.0,114820.0,0.99706281]
["bitfinex-derivatives","BTCF0:USTF0",1754276334492,0.2957161,114830.0,114820.0,0.8410151]
["bitfinex-derivatives","BTCF0:USTF0",1754276334991,0.8261201,114830.0,114820.0,0.8410151]
["bitfinex-derivatives","BTCF0:USTF0",1754276335497,0.8261201,114830.0,114820.0,0.99683649]
["bitfinex-derivatives","BTCF0:USTF0",1754276337086,0.2957161,114830.0,114820.0,0.48585365]
["bitfinex-derivatives","BTCF0:USTF0",1754276337291,0.2957161,114830.0,114820.0,1.01625765]
["bitfinex-derivatives","BTCF0:USTF0",1754276338290,0.2910261,114830.0,114820.0,1.01625765]
["bitfinex-derivatives","BTCF0:USTF0",1754276338991,0.2177061,114830.0,114820.0,1.01625765]
["bitfinex-derivatives","BTCF0:USTF0",1754276339195,0.1741658,114830.0,114820.0,1.01625765]
["bitfinex-derivatives","BTCF0:USTF0",1754276339394,0.01598,114840.0,114830.0,0.3082859]
["bitfinex-derivatives","BTCF0:USTF0",1754276339692,0.285158,114850.0,114840.0,0.3082708]
["bitfinex-derivatives","BTCF0:USTF0",1754276339897,0.285158,114850.0,114840.0,0.8386748]
["bitfinex-derivatives","BTCF0:USTF0",1754276340195,0.287268,114850.0,114840.0,0.8386748]
["bitfinex-derivatives","BTCF0:USTF0",1754276340396,0.287268,114850.0,114840.0,0.99465142]
["bitfinex-derivatives","BTCF0:USTF0",1754276340696,0.287268,114850.0,114840.0,0.93554554]
["bitfinex-derivatives","BTCF0:USTF0",1754276341299,0.01598,114850.0,114840.0,0.94443916]
["bitfinex-derivatives","BTCF0:USTF0",1754276341497,0.6814931,114860.0,114850.0,0.2276256]
["bitfinex-derivatives","BTCF0:USTF0",1754276341697,0.7351131,114860.0,114850.0,0.3082556]
["bitfinex-derivatives","BTCF0:USTF0",1754276341890,0.7384931,114860.0,114850.0,0.3082556]
["bitfinex-derivatives","BTCF0:USTF0",1754276342293,0.6949624,114860.0,114850.0,0.3082556]
["bitfinex-derivatives","BTCF0:USTF0",1754276342500,0.7183524,114860.0,114850.0,0.3082556]
["bitfinex-derivatives","BTCF0:USTF0",1754276347699,0.7183524,114860.0,114850.0,0.13413]
["bitfinex-derivatives","BTCF0:USTF0",1754276347903,1.18965052,114860.0,114850.0,0.13413]
["bitfinex-derivatives","BTCF0:USTF0",1754276348405,1.18965052,114860.0,114850.0,0.3082555]
["bitfinex-derivatives","BTCF0:USTF0",1754276348705,1.18965052,114860.0,114850.0,0.13413]
["bitfinex-derivatives","BTCF0:USTF0",1754276348907,0.7183524,114860.0,114850.0,0.13413]
["bitfinex-derivatives","BTCF0:USTF0",1754276349801,0.7183524,114860.0,114850.0,0.3082556]
["bitfinex-derivatives","BTCF0:USTF0",1754276353309,0.7183524,114860.0,114850.0,0.13413]
["bitfinex-derivatives","BTCF0:USTF0",1754276354106,0.7183524,114860.0,114850.0,0.3082556]
["bitfinex-derivatives","BTCF0:USTF0",1754276358810,0.631295,114860.0,114850.0,0.3082556]
["bitfinex-derivatives","BTCF0:USTF0",1754276360607,1.16149656,114860.0,114850.0,0.83845716]
["bitfinex-derivatives","BTCF0:USTF0",1754276361612,1.16149656,114860.0,114850.0,0.3082556]
["bitfinex-derivatives","BTCF0:USTF0",1754276361812,1.16149656,114860.0,114850.0,0.83845716]
["bitfinex-derivatives","BTCF0:USTF0",1754276362015,0.631295,114860.0,114850.0,0.3082556]
["bitfinex-derivatives","BTCF0:USTF0",1754276362309,1.16149656,114860.0,114850.0,0.83845716]
["bitfinex-derivatives","BTCF0:USTF0",1754276363312,0.631295,114860.0,114850.0,0.83845716]
["bitfinex-derivatives","BTCF0:USTF0",1754276363507,1.16149656,114860.0,114850.0,0.83845716]
["bitfinex-derivatives","BTCF0:USTF0",1754276364512,0.631295,114860.0,114850.0,0.83845716]
["bitfinex-derivatives","BTCF0:USTF0",1754276364714,0.80069656,114860.0,114850.0,0.83845716]
["bitfinex-derivatives","BTCF0:USTF0",1754276364909,0.80069656,114860.0,114850.0,1.19925716]
["bitfinex-derivatives","BTCF0:USTF0",1754276365105,0.631295,114860.0,114850.0,0.83845716]
["bitfinex-derivatives","BTCF0:USTF0",1754276365305,1.16149656,114860.0,114850.0,0.83845716]
["bitfinex-derivatives","BTCF0:USTF0",1754276366107,1.16149656,114860.0,114850.0,0.46423222]
["bitfinex-derivatives","BTCF0:USTF0",1754276366314,1.16149656,114860.0,114850.0,0.99443378]
["bitfinex-derivatives","BTCF0:USTF0",1754276366915,1.16149656,114860.0,114850.0,0.66433156]
["bitfinex-derivatives","BTCF0:USTF0",1754276367109,0.631295,114860.0,114850.0,0.66433156]
["bitfinex-derivatives","BTCF0:USTF0",1754276367309,1.16149656,114860.0,114850.0,0.66433156]
["bitfinex-derivatives","BTCF0:USTF0",1754276368009,1.16149656,114860.0,114850.0,0.83845706]
["bitfinex-derivatives","BTCF0:USTF0",1754276369116,0.631295,114860.0,114850.0,0.83845706]
["bitfinex-derivatives","BTCF0:USTF0",1754276369415,1.16149656,114860.0,114850.0,0.83845706]
["bitfinex-derivatives","BTCF0:USTF0",1754276370114,0.631295,114860.0,114850.0,0.83845706]
["bitfinex-derivatives","BTCF0:USTF0",1754276370314,1.16149656,114860.0,114850.0,0.83845706]
["bitfinex-derivatives","BTCF0:USTF0",1754276380122,0.631295,114860.0,114850.0,0.83845706]
["bitfinex-derivatives","BTCF0:USTF0",1754276380323,1.16149656,114860.0,114850.0,0.83845706]
["bitfinex-derivatives","BTCF0:USTF0",1754276381030,0.631295,114860.0,114850.0,0.83845706]
["bitfinex-derivatives","BTCF0:USTF0",1754276381228,1.16149656,114860.0,114850.0,0.83845706]
["bitfinex-derivatives","BTCF0:USTF0",1754276381431,1.16149656,114860.0,114850.0,0.99443368]
["bitfinex-derivatives","BTCF0:USTF0",1754276382527,1.16149656,114860.0,114850.0,0.46423212]
["bitfinex-derivatives","BTCF0:USTF0",1754276382730,1.16149656,114860.0,114850.0,0.99443368]
["bitfinex-derivatives","BTCF0:USTF0",1754276383423,1.16149656,114860.0,114850.0,0.46423212]
["bitfinex-derivatives","BTCF0:USTF0",1754276383628,1.16149656,114860.0,114850.0,0.99443368]
["bitfinex-derivatives","BTCF0:USTF0",1754276384128,0.631295,114860.0,114850.0,0.99443368]
["bitfinex-derivatives","BTCF0:USTF0",1754276384328,1.16149656,114860.0,114850.0,0.99443368]
["bitfinex-derivatives","BTCF0:USTF0",1754276385427,1.16149656,114860.0,114850.0,0.83845706]
["bitfinex-derivatives","BTCF0:USTF0",1754276387931,0.631295,114860.0,114850.0,0.83845706]
["bitfinex-derivatives","BTCF0:USTF0",1754276388233,1.16149656,114860.0,114850.0,0.83845706]
["bitfinex-derivatives","BTCF0:USTF0",1754276389140,0.631295,114860.0,114850.0,0.83845706]
["bitfinex-derivatives","BTCF0:USTF0",1754276389326,1.16149656,114860.0,114850.0,0.83845706]
["bitfinex-derivatives","BTCF0:USTF0",1754276391134,0.631295,114860.0,114850.0,0.3082555]
["bitfinex-derivatives","BTCF0:USTF0",1754276391436,0.631295,114860.0,114850.0,0.83845706]
["bitfinex-derivatives","BTCF0:USTF0",1754276391933,1.16149656,114860.0,114850.0,0.83845706]
["bitfinex-derivatives","BTCF0:USTF0",1754276392136,0.631295,114860.0,114850.0,0.83845706]
["bitfinex-derivatives","BTCF0:USTF0",1754276392322,1.16149656,114860.0,114850.0,0.83845706]
["bitfinex-derivatives","BTCF0:USTF0",1754276392729,0.631295,114860.0,114850.0,0.83845706]
["bitfinex-derivatives","BTCF0:USTF0",1754276392934,1.16149656,114860.0,114850.0,0.83845706]
["bitfinex-derivatives","BTCF0:USTF0",1754276393123,0.631295,114860.0,114850.0,0.3082555]
["bitfinex-derivatives","BTCF0:USTF0",1754276393327,0.631295,114860.0,114850.0,0.83845706]
["bitfinex-derivatives","BTCF0:USTF0",1754276393634,0.06592,114860.0,114850.0,0.6690555]
["bitfinex-derivatives","BTCF0:USTF0",1754276393834,0.06592,114860.0,114850.0,1.19925706]
["bitfinex-derivatives","BTCF0:USTF0",1754276394334,0.06592,114860.0,114850.0,1.35523368]
["bitfinex-derivatives","BTCF0:USTF0",1754276394924,0.6453507,114870.0,114860.0,0.3045203]
["bitfinex-derivatives","BTCF0:USTF0",1754276395129,0.6183707,114870.0,114860.0,0.83472186]
["bitfinex-derivatives","BTCF0:USTF0",1754276395328,1.20016226,114870.0,114860.0,0.83472186]
["bitfinex-derivatives","BTCF0:USTF0",1754276395529,0.6699607,114870.0,114860.0,0.83472186]
["bitfinex-derivatives","BTCF0:USTF0",1754276395729,1.20016226,114870.0,114860.0,0.83472186]
["bitfinex-derivatives","BTCF0:USTF0",1754276396224,0.6699607,114870.0,114860.0,0.83472186]
["bitfinex-derivatives","BTCF0:USTF0",1754276396428,1.20016226,114870.0,114860.0,0.83472186]
["bitfinex-derivatives","BTCF0:USTF0",1754276398334,1.20016226,114870.0,114860.0,0.3045203]
["bitfinex-derivatives","BTCF0:USTF0",1754276398335,0.6699607,114870.0,114860.0,0.3045203]
["bitfinex-derivatives","BTCF0:USTF0",1754276398536,0.6699607,114870.0,114860.0,0.83472186]
["bitfinex-derivatives","BTCF0:USTF0",1754276398839,1.20016226,114870.0,114860.0,0.3045203]
["bitfinex-derivatives","BTCF0:USTF0",1754276399138,0.6699607,114870.0,114860.0,0.83472186]
["bitfinex-derivatives","BTCF0:USTF0",1754276399334,1.20016226,114870.0,114860.0,0.83472186]
["bitfinex-derivatives","BTCF0:USTF0",1754276399731,0.6699607,114870.0,114860.0,0.83472186]
["bitfinex-derivatives","BTCF0:USTF0",1754276399937,1.20016226,114870.0,114860.0,0.83472186]
["bitfinex-derivatives","BTCF0:USTF0",1754276400628,1.20016226,114870.0,114860.0,0.99069848]
["bitfinex-derivatives","BTCF0:USTF0",1754276400940,0.04304,114870.0,114860.0,0.99069848]
["bitfinex-derivatives","BTCF0:USTF0",1754276401135,0.04304,114870.0,114860.0,0.46049692]
["bitfinex-derivatives","BTCF0:USTF0",1754276401435,0.04304,114870.0,114860.0,0.99069848]
["bitfinex-derivatives","BTCF0:USTF0",1754276401637,0.04304,114870.0,114860.0,0.83472186]
["bitfinex-derivatives","BTCF0:USTF0",1754276402238,0.04304,114870.0,114860.0,0.3045203]
["bitfinex-derivatives","BTCF0:USTF0",1754276402538,0.04304,114870.0,114860.0,0.83472186]
["bitfinex-derivatives","BTCF0:USTF0",1754276403033,0.2406677,114870.0,114860.0,0.83472186]
["bitfinex-derivatives","BTCF0:USTF0",1754276403231,0.2410177,114870.0,114860.0,0.83472186]
["bitfinex-derivatives","BTCF0:USTF0",1754276403431,0.2656277,114870.0,114860.0,0.83472186]
["bitfinex-derivatives","BTCF0:USTF0",1754276403837,0.2656277,114870.0,114860.0,0.3045203]
["bitfinex-derivatives","BTCF0:USTF0",1754276404133,0.1741128,114860.0,114850.0,0.51677662]
["bitfinex-derivatives","BTCF0:USTF0",1754276404341,1.11635436,114860.0,114850.0,0.46051462]
["bitfinex-derivatives","BTCF0:USTF0",1754276404637,1.11635436,114860.0,114850.0,0.99071618]
["bitfinex-derivatives","BTCF0:USTF0",1754276404833,1.11635436,114860.0,114850.0,0.46051462]
["bitfinex-derivatives","BTCF0:USTF0",1754276405335,0.6264428,114860.0,114850.0,0.46051462]
["bitfinex-derivatives","BTCF0:USTF0",1754276405533,1.15664436,114860.0,114850.0,0.46051462]
["bitfinex-derivatives","BTCF0:USTF0",1754276405733,1.15664436,114860.0,114850.0,0.99071618]
["bitfinex-derivatives","BTCF0:USTF0",1754276406732,0.6264428,114860.0,114850.0,0.46051462]
["bitfinex-derivatives","BTCF0:USTF0",1754276408039,0.6264428,114860.0,114850.0,0.304538]
["bitfinex-derivatives","BTCF0:USTF0",1754276408736,0.89842914,114860.0,114840.0,0.36969362]
["bitfinex-derivatives","BTCF0:USTF0",1754276408928,0.89842914,114860.0,114830.0,0.41880365]
["bitfinex-derivatives","BTCF0:USTF0",1754276408929,0.265671,114840.0,114830.0,0.41880365]
["bitfinex-derivatives","BTCF0:USTF0",1754276409139,1.09775014,114840.0,114830.0,0.41880365]
["bitfinex-derivatives","BTCF0:USTF0",1754276409334,0.626471,114840.0,114830.0,0.41880365]
["bitfinex-derivatives","BTCF0:USTF0",1754276409535,0.626471,114840.0,114830.0,0.38415989]
["bitfinex-derivatives","BTCF0:USTF0",1754276409735,0.626471,114840.0,114830.0,0.38417259]
["bitfinex-derivatives","BTCF0:USTF0",1754276410036,1.09775014,114840.0,114830.0,0.38417259]
["bitfinex-derivatives","BTCF0:USTF0",1754276410436,0.626471,114840.0,114830.0,0.38417259]
["bitfinex-derivatives","BTCF0:USTF0",1754276411445,0.626471,114840.0,114830.0,0.53986719]
["bitfinex-derivatives","BTCF0:USTF0",1754276411742,0.265671,114840.0,114830.0,0.53986719]
["bitfinex-derivatives","BTCF0:USTF0",1754276411944,0.01663,114840.0,114830.0,1.37194633]
["bitfinex-derivatives","BTCF0:USTF0",1754276412241,0.216841,114840.0,114830.0,1.37194633]
["bitfinex-derivatives","BTCF0:USTF0",1754276413145,0.216841,114840.0,114830.0,0.90066719]
["bitfinex-derivatives","BTCF0:USTF0",1754276413437,0.216841,114840.0,114830.0,1.37194633]
["bitfinex-derivatives","BTCF0:USTF0",1754276414240,0.190771,114840.0,114830.0,1.37194633]
["bitfinex-derivatives","BTCF0:USTF0",1754276414741,0.3258566,114850.0,114840.0,0.305541]
["bitfinex-derivatives","BTCF0:USTF0",1754276414945,0.3258566,114850.0,114840.0,0.666341]
["bitfinex-derivatives","BTCF0:USTF0",1754276416642,0.2387882,114850.0,114840.0,0.666341]
["bitfinex-derivatives","BTCF0:USTF0",1754276416839,0.1902182,114850.0,114840.0,1.13762014]
["bitfinex-derivatives","BTCF0:USTF0",1754276417234,0.1902182,114850.0,114840.0,0.666341]
["bitfinex-derivatives","BTCF0:USTF0",1754276418945,0.1741382,114850.0,114840.0,0.666341]
["bitfinex-derivatives","BTCF0:USTF0",1754276419342,0.2162882,114850.0,114840.0,0.666341]
["bitfinex-derivatives","BTCF0:USTF0",1754276419741,0.2387882,114850.0,114840.0,0.666341]
["bitfinex-derivatives","BTCF0:USTF0",1754276420141,0.2387882,114850.0,114840.0,0.8220356]
["bitfinex-derivatives","BTCF0:USTF0",1754276422152,0.5995882,114850.0,114840.0,0.2870946]
["bitfinex-derivatives","BTCF0:USTF0",1754276422447,0.6237882,114850.0,114840.0,0.2870946]
["bitfinex-derivatives","BTCF0:USTF0",1754276422649,0.6237882,114850.0,114840.0,0.4612356]
["bitfinex-derivatives","BTCF0:USTF0",1754276423436,0.6237882,114850.0,114840.0,0.1556946]
["bitfinex-derivatives","BTCF0:USTF0",1754276423748,1.09506734,114850.0,114840.0,0.1556946]
["bitfinex-derivatives","BTCF0:USTF0",1754276424546,1.09506734,114850.0,114840.0,0.1788446]
["bitfinex-derivatives","BTCF0:USTF0",1754276425048,1.09506734,114850.0,114840.0,0.1556946]
["bitfinex-derivatives","BTCF0:USTF0",1754276425741,0.174141,114840.0,114830.0,0.24955775]
["bitfinex-derivatives","BTCF0:USTF0",1754276425942,1.09507014,114840.0,114830.0,0.2870946]
["bitfinex-derivatives","BTCF0:USTF0",1754276426650,1.09507014,114840.0,114830.0,0.1314]
["bitfinex-derivatives","BTCF0:USTF0",1754276426948,1.09507014,114840.0,114830.0,0.3055561]
["bitfinex-derivatives","BTCF0:USTF0",1754276427144,0.623791,114840.0,114830.0,0.3055561]
["bitfinex-derivatives","BTCF0:USTF0",1754276427455,1.09507014,114840.0,114830.0,0.46121799]
["bitfinex-derivatives","BTCF0:USTF0",1754276427750,1.09507014,114840.0,114830.0,0.15566189]
["bitfinex-derivatives","BTCF0:USTF0",1754276428151,0.2127361,114830.0,114820.0,0.211848]
["bitfinex-derivatives","BTCF0:USTF0",1754276428337,0.2127361,114830.0,114820.0,0.267608]
["bitfinex-derivatives","BTCF0:USTF0",1754276428338,1.09508524,114830.0,114820.0,0.267608]
["bitfinex-derivatives","BTCF0:USTF0",1754276428541,1.09508524,114830.0,114820.0,0.03768]
["bitfinex-derivatives","BTCF0:USTF0",1754276429248,1.09508524,114830.0,114820.0,0.05976]
["bitfinex-derivatives","BTCF0:USTF0",1754276429444,0.6238061,114830.0,114820.0,0.2339313]
["bitfinex-derivatives","BTCF0:USTF0",1754276429648,0.6238061,114830.0,114820.0,0.3055713]
["bitfinex-derivatives","BTCF0:USTF0",1754276430048,1.09508524,114830.0,114820.0,0.3055713]
["bitfinex-derivatives","BTCF0:USTF0",1754276430945,0.6238061,114830.0,114820.0,0.3055713]
["bitfinex-derivatives","BTCF0:USTF0",1754276434659,0.5996061,114830.0,114820.0,0.77685044]
["bitfinex-derivatives","BTCF0:USTF0",1754276434847,0.2388061,114830.0,114820.0,1.13765044]
["bitfinex-derivatives","BTCF0:USTF0",1754276435553,0.2388061,114830.0,114820.0,0.6663713]
["bitfinex-derivatives","BTCF0:USTF0",1754276436451,0.06465,114830.0,114820.0,0.6663713]
["bitfinex-derivatives","BTCF0:USTF0",1754276436656,0.6866793,114840.0,114830.0,0.3055562]
["bitfinex-derivatives","BTCF0:USTF0",1754276437154,0.7108793,114840.0,114830.0,0.3055562]
["bitfinex-derivatives","BTCF0:USTF0",1754276437359,0.6431416,114840.0,114830.0,0.37394921]
["bitfinex-derivatives","BTCF0:USTF0",1754276437952,0.6673416,114840.0,114830.0,0.37394921]
["bitfinex-derivatives","BTCF0:USTF0",1754276438265,0.6847851,114850.0,114840.0,0.3055411]
["bitfinex-derivatives","BTCF0:USTF0",1754276438559,0.7108551,114850.0,114840.0,0.3055411]
["bitfinex-derivatives","BTCF0:USTF0",1754276438956,0.5784712,114850.0,114840.0,0.77682024]
["bitfinex-derivatives","BTCF0:USTF0",1754276439143,0.5610097,114850.0,114840.0,0.3055411]
["bitfinex-derivatives","BTCF0:USTF0",1754276439345,0.5610097,114850.0,114840.0,0.77682024]
["bitfinex-derivatives","BTCF0:USTF0",1754276439552,0.5610097,114850.0,114840.0,0.3055411]
["bitfinex-derivatives","BTCF0:USTF0",1754276439553,0.2162897,114850.0,114840.0,0.3055411]
["bitfinex-derivatives","BTCF0:USTF0",1754276440457,0.2162897,114850.0,114840.0,1.13762024]
["bitfinex-derivatives","BTCF0:USTF0",1754276440848,0.515589,114860.0,114850.0,0.304246]
["bitfinex-derivatives","BTCF0:USTF0",1754276440849,0.6443995,114860.0,114850.0,0.304246]
["bitfinex-derivatives","BTCF0:USTF0",1754276441152,0.2835995,114860.0,114850.0,0.304246]
["bitfinex-derivatives","BTCF0:USTF0",1754276441555,0.2400704,114860.0,114850.0,0.304246]
["bitfinex-derivatives","BTCF0:USTF0",1754276441858,0.2400704,114860.0,114850.0,0.77552514]
["bitfinex-derivatives","BTCF0:USTF0",1754276442054,0.2400704,114860.0,114850.0,1.13632514]
["bitfinex-derivatives","BTCF0:USTF0",1754276442352,0.2400704,114860.0,114850.0,0.665046]
["bitfinex-derivatives","BTCF0:USTF0",1754276443453,0.2649504,114860.0,114850.0,0.665046]
["bitfinex-derivatives","BTCF0:USTF0",1754276443759,0.2649504,114860.0,114850.0,0.304246]
["bitfinex-derivatives","BTCF0:USTF0",1754276444852,0.2649504,114860.0,114850.0,0.77552514]
["bitfinex-derivatives","BTCF0:USTF0",1754276444853,0.01658,114860.0,114850.0,0.77552514]
["bitfinex-derivatives","BTCF0:USTF0",1754276445059,0.7127877,114870.0,114860.0,0.3042307]
["bitfinex-derivatives","BTCF0:USTF0",1754276445352,0.3519877,114870.0,114860.0,0.3042307]
["bitfinex-derivatives","BTCF0:USTF0",1754276447356,0.3519877,114870.0,114860.0,0.13012]
["bitfinex-derivatives","BTCF0:USTF0",1754276448362,0.7127877,114870.0,114860.0,0.13012]
["bitfinex-derivatives","BTCF0:USTF0",1754276456155,0.7127877,114870.0,114860.0,0.07552]
["bitfinex-derivatives","BTCF0:USTF0",1754276456355,0.7127877,114870.0,114850.0,0.54490177]
["bitfinex-derivatives","BTCF0:USTF0",1754276456356,0.1741107,114860.0,114850.0,0.54490177]
["bitfinex-derivatives","BTCF0:USTF0",1754276456557,1.09701984,114860.0,114850.0,0.01902263]
["bitfinex-derivatives","BTCF0:USTF0",1754276456864,1.09701984,114860.0,114830.0,0.98754625]
["bitfinex-derivatives","BTCF0:USTF0",1754276456865,0.264971,114840.0,114830.0,1.31195565]
["bitfinex-derivatives","BTCF0:USTF0",1754276457256,0.240091,114840.0,114830.0,0.86406651]
["bitfinex-derivatives","BTCF0:USTF0",1754276457462,0.240091,114840.0,114830.0,1.33534565]
["bitfinex-derivatives","BTCF0:USTF0",1754276459160,0.240091,114840.0,114830.0,0.86406651]
["bitfinex-derivatives","BTCF0:USTF0",1754276459367,0.240091,114840.0,114830.0,1.33534565]
["bitfinex-derivatives","BTCF0:USTF0",1754276459568,0.240091,114840.0,114830.0,1.49100754]
["bitfinex-derivatives","BTCF0:USTF0",1754276460165,0.3695009,114850.0,114840.0,0.2262711]
["bitfinex-derivatives","BTCF0:USTF0",1754276460368,0.3955709,114850.0,114840.0,0.77554024]
["bitfinex-derivatives","BTCF0:USTF0",1754276460958,0.3955709,114850.0,114840.0,0.3042611]
["bitfinex-derivatives","BTCF0:USTF0",1754276461161,0.3955709,114850.0,114840.0,0.93120213]
["bitfinex-derivatives","BTCF0:USTF0",1754276462471,0.2176497,114860.0,114850.0,0.2496459]
["bitfinex-derivatives","BTCF0:USTF0",1754276462670,0.2575297,114860.0,114850.0,0.77552504]
["bitfinex-derivatives","BTCF0:USTF0",1754276462969,0.2835997,114860.0,114850.0,1.13632504]
["bitfinex-derivatives","BTCF0:USTF0",1754276463166,0.2835997,114860.0,114850.0,0.6650459]
["bitfinex-derivatives","BTCF0:USTF0",1754276463367,0.2835997,114860.0,114850.0,1.13632504]
["bitfinex-derivatives","BTCF0:USTF0",1754276464868,0.6692797,114860.0,114850.0,0.13012]
["bitfinex-derivatives","BTCF0:USTF0",1754276465063,1.14055884,114860.0,114850.0,0.07552]
["bitfinex-derivatives","BTCF0:USTF0",1754276465371,1.14055884,114860.0,114850.0,0.13233955]
["bitfinex-derivatives","BTCF0:USTF0",1754276466670,0.6692797,114860.0,114850.0,0.13233955]
["bitfinex-derivatives","BTCF0:USTF0",1754276467267,1.14055884,114860.0,114850.0,0.13233955]
["bitfinex-derivatives","BTCF0:USTF0",1754276467670,0.6692797,114860.0,114850.0,0.13233955]
["bitfinex-derivatives","BTCF0:USTF0",1754276467870,1.14055884,114860.0,114850.0,0.16838955]
["bitfinex-derivatives","BTCF0:USTF0",1754276468071,0.6692797,114860.0,114850.0,0.20148955]
["bitfinex-derivatives","BTCF0:USTF0",1754276468573,0.6692797,114860.0,114850.0,0.09254]
["bitfinex-derivatives","BTCF0:USTF0",1754276469075,1.14055884,114860.0,114850.0,0.09254]
["bitfinex-derivatives","BTCF0:USTF0",1754276469276,0.6692797,114860.0,114850.0,0.09254]
["bitfinex-derivatives","BTCF0:USTF0",1754276469976,1.14055884,114860.0,114850.0,0.03794]
["bitfinex-derivatives","BTCF0:USTF0",1754276470178,0.3520257,114850.0,114840.0,0.3042621]
["bitfinex-derivatives","BTCF0:USTF0",1754276470675,0.3520257,114850.0,114840.0,0.13012]
["bitfinex-derivatives","BTCF0:USTF0",1754276471179,0.2647921,114840.0,114830.0,0.5271301]
["bitfinex-derivatives","BTCF0:USTF0",1754276472279,0.2647921,114840.0,114830.0,0.3529849]
["bitfinex-derivatives","BTCF0:USTF0",1754276472471,1.09687124,114840.0,114830.0,0.14216301]
["bitfinex-derivatives","BTCF0:USTF0",1754276472773,1.09687124,114840.0,114830.0,0.22432513]
["bitfinex-derivatives","BTCF0:USTF0",1754276473077,1.09687124,114840.0,114830.0,0.15593212]
["bitfinex-derivatives","BTCF0:USTF0",1754276474073,1.09687124,114840.0,114830.0,0.17928212]
["bitfinex-derivatives","BTCF0:USTF0",1754276474273,1.09687124,114840.0,114830.0,0.19298212]
["bitfinex-derivatives","BTCF0:USTF0",1754276474678,1.09687124,114840.0,114830.0,0.22970212]
["bitfinex-derivatives","BTCF0:USTF0",1754276474973,0.6255921,114840.0,114830.0,0.22970212]
["bitfinex-derivatives","BTCF0:USTF0",1754276475581,0.6255921,114840.0,114830.0,0.28486212]
["bitfinex-derivatives","BTCF0:USTF0",1754276476682,0.6255921,114840.0,114830.0,0.35517981]
["bitfinex-derivatives","BTCF0:USTF0",1754276476876,0.6255921,114840.0,114830.0,0.19924769]
["bitfinex-derivatives","BTCF0:USTF0",1754276481170,1.09687124,114840.0,114830.0,0.16520769]
["bitfinex-derivatives","BTCF0:USTF0",1754276481971,1.09687124,114840.0,114830.0,0.14408769]
["bitfinex-derivatives","BTCF0:USTF0",1754276486986,1.09687124,114840.0,114830.0,0.10736769]
["bitfinex-derivatives","BTCF0:USTF0",1754276489488,0.6255921,114840.0,114830.0,0.10736769]
["bitfinex-derivatives","BTCF0:USTF0",1754276489678,1.09687124,114840.0,114830.0,0.10736769]
["bitfinex-derivatives","BTCF0:USTF0",1754276493894,1.09687124,114840.0,114830.0,0.26329981]
["bitfinex-derivatives","BTCF0:USTF0",1754276495192,0.6255921,114840.0,114830.0,0.26329981]
["bitfinex-derivatives","BTCF0:USTF0",1754276495397,1.09687124,114840.0,114830.0,0.26329981]
["bitfinex-derivatives","BTCF0:USTF0",1754276495698,1.09687124,114840.0,114830.0,0.22624981]
["bitfinex-derivatives","BTCF0:USTF0",1754276496987,1.09687124,114840.0,114830.0,0.07031769]
["bitfinex-derivatives","BTCF0:USTF0",1754276497186,0.1741573,114830.0,114820.0,0.28257566]
["bitfinex-derivatives","BTCF0:USTF0",1754276497396,0.2648073,114830.0,114820.0,0.30388566]
["bitfinex-derivatives","BTCF0:USTF0",1754276498406,0.2648073,114830.0,114820.0,0.47805816]
["bitfinex-derivatives","BTCF0:USTF0",1754276499498,0.2648073,114830.0,114820.0,0.30388566]
["bitfinex-derivatives","BTCF0:USTF0",1754276499898,0.6256073,114830.0,114820.0,0.30388566]
["bitfinex-derivatives","BTCF0:USTF0",1754276500586,1.09688644,114830.0,114820.0,0.30388566]
["bitfinex-derivatives","BTCF0:USTF0",1754276500786,1.09688644,114830.0,114820.0,0.14795354]
["bitfinex-derivatives","BTCF0:USTF0",1754276501302,0.6256073,114830.0,114820.0,0.14795354]
["bitfinex-derivatives","BTCF0:USTF0",1754276503299,0.6256073,114830.0,114820.0,0.11391354]
["bitfinex-derivatives","BTCF0:USTF0",1754276503496,0.2635624,114820.0,114810.0,0.49104569]
["bitfinex-derivatives","BTCF0:USTF0",1754276503693,1.09564154,114820.0,114810.0,0.49104569]
["bitfinex-derivatives","BTCF0:USTF0",1754276503888,0.6243624,114820.0,114810.0,0.49104569]
["bitfinex-derivatives","BTCF0:USTF0",1754276504501,0.6243624,114820.0,114810.0,0.28826314]
["bitfinex-derivatives","BTCF0:USTF0",1754276504996,0.6243624,114820.0,114810.0,0.3063476]
["bitfinex-derivatives","BTCF0:USTF0",1754276505196,0.6000124,114820.0,114810.0,0.77762674]
["bitfinex-derivatives","BTCF0:USTF0",1754276505495,0.5508324,114820.0,114810.0,0.77762674]
["bitfinex-derivatives","BTCF0:USTF0",1754276506096,0.5769024,114820.0,114810.0,0.77762674]
["bitfinex-derivatives","BTCF0:USTF0",1754276506298,0.5769024,114820.0,114810.0,0.3063476]
["bitfinex-derivatives","BTCF0:USTF0",1754276506493,0.5769024,114820.0,114810.0,0.78642999]
["bitfinex-derivatives","BTCF0:USTF0",1754276509011,0.6243624,114820.0,114810.0,0.31515085]
["bitfinex-derivatives","BTCF0:USTF0",1754276514018,0.6243624,114820.0,114810.0,0.5179334]
["bitfinex-derivatives","BTCF0:USTF0",1754276516220,0.6243624,114820.0,114810.0,0.67390503]
["bitfinex-derivatives","BTCF0:USTF0",1754276516419,0.6243624,114820.0,114810.0,0.94240162]
["bitfinex-derivatives","BTCF0:USTF0",1754276517322,0.6243624,114820.0,114810.0,0.47112248]
["bitfinex-derivatives","BTCF0:USTF0",1754276520925,0.6243624,114820.0,114810.0,0.31515085]
["bitfinex-derivatives","BTCF0:USTF0",1754276521419,0.6243624,114820.0,114810.0,0.5179334]
["bitfinex-derivatives","BTCF0:USTF0",1754276522726,0.6243624,114820.0,114810.0,0.3437458]
["bitfinex-derivatives","BTCF0:USTF0",1754276523623,1.09564154,114820.0,114810.0,0.13216]
["bitfinex-derivatives","BTCF0:USTF0",1754276525421,0.6243624,114820.0,114810.0,0.13216]
["bitfinex-derivatives","BTCF0:USTF0",1754276526028,0.6243624,114820.0,114810.0,0.14069654]
["bitfinex-derivatives","BTCF0:USTF0",1754276526226,0.6243624,114820.0,114810.0,0.13216]
["bitfinex-derivatives","BTCF0:USTF0",1754276528828,0.6243624,114820.0,114810.0,0.28828869]
["bitfinex-derivatives","BTCF0:USTF0",1754276529022,0.6243624,114820.0,114810.0,0.29696356]
["bitfinex-derivatives","BTCF0:USTF0",1754276529626,0.6243624,114820.0,114810.0,0.14083487]
["bitfinex-derivatives","BTCF0:USTF0",1754276530028,0.6243624,114820.0,114810.0,0.28832007]
["bitfinex-derivatives","BTCF0:USTF0",1754276530930,0.6243624,114820.0,114810.0,0.13216]
["bitfinex-derivatives","BTCF0:USTF0",1754276534937,1.09564154,114820.0,114810.0,0.13216]
["bitfinex-derivatives","BTCF0:USTF0",1754276535339,0.6243624,114820.0,114810.0,0.13216]
["bitfinex-derivatives","BTCF0:USTF0",1754276538737,1.1549305,114820.0,114810.0,0.6627281]
["bitfinex-derivatives","BTCF0:USTF0",1754276539138,0.6243624,114820.0,114810.0,0.836915]
["bitfinex-derivatives","BTCF0:USTF0",1754276539337,1.1549305,114820.0,114810.0,0.836915]
["bitfinex-derivatives","BTCF0:USTF0",1754276539536,1.1549305,114820.0,114810.0,1.03969755]
["bitfinex-derivatives","BTCF0:USTF0",1754276540138,1.1549305,114820.0,114810.0,0.86551065]
["bitfinex-derivatives","BTCF0:USTF0",1754276540938,0.6243624,114820.0,114810.0,0.33494255]
["bitfinex-derivatives","BTCF0:USTF0",1754276541240,1.1549305,114820.0,114810.0,0.86551065]
["bitfinex-derivatives","BTCF0:USTF0",1754276545744,1.1549305,114820.0,114810.0,0.33494255]
["bitfinex-derivatives","BTCF0:USTF0",1754276545950,1.1549305,114820.0,114810.0,0.86551065]
["bitfinex-derivatives","BTCF0:USTF0",1754276548545,1.1549305,114820.0,114810.0,0.23221255]
["bitfinex-derivatives","BTCF0:USTF0",1754276548741,1.1549305,114820.0,114810.0,0.21617255]
["bitfinex-derivatives","BTCF0:USTF0",1754276548950,1.1549305,114820.0,114810.0,0.24021255]
["bitfinex-derivatives","BTCF0:USTF0",1754276549142,1.1549305,114820.0,114810.0,0.03743]
["bitfinex-derivatives","BTCF0:USTF0",1754276549343,1.1549305,114820.0,114810.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1754276549647,0.2612169,114810.0,114800.0,0.96618625]
["bitfinex-derivatives","BTCF0:USTF0",1754276549947,1.152585,114810.0,114800.0,1.04455625]
["bitfinex-derivatives","BTCF0:USTF0",1754276550353,1.152585,114810.0,114800.0,0.51398815]
["bitfinex-derivatives","BTCF0:USTF0",1754276550544,1.152585,114810.0,114800.0,1.04455625]
["bitfinex-derivatives","BTCF0:USTF0",1754276551151,1.152585,114810.0,114800.0,0.33978655]
["bitfinex-derivatives","BTCF0:USTF0",1754276551344,1.152585,114810.0,114800.0,1.04455675]
["bitfinex-derivatives","BTCF0:USTF0",1754276552150,1.152585,114810.0,114800.0,1.04555675]
["bitfinex-derivatives","BTCF0:USTF0",1754276552359,0.91731097,114810.0,114800.0,1.04555675]
["bitfinex-derivatives","BTCF0:USTF0",1754276552649,1.09872787,114810.0,114800.0,0.34078655]
["bitfinex-derivatives","BTCF0:USTF0",1754276553151,1.11648407,114810.0,114800.0,0.25616255]
["bitfinex-derivatives","BTCF0:USTF0",1754276553350,1.64705217,114810.0,114800.0,0.38407385]
["bitfinex-derivatives","BTCF0:USTF0",1754276554047,1.64705217,114810.0,114800.0,0.02504]
["bitfinex-derivatives","BTCF0:USTF0",1754276554858,1.64705217,114810.0,114800.0,0.10771]
["bitfinex-derivatives","BTCF0:USTF0",1754276555747,1.64705217,114810.0,114800.0,0.10671]
["bitfinex-derivatives","BTCF0:USTF0",1754276556547,1.64705217,114810.0,114800.0,0.08654]
["bitfinex-derivatives","BTCF0:USTF0",1754276559156,0.58591597,114810.0,114800.0,0.8329402]
["bitfinex-derivatives","BTCF0:USTF0",1754276559449,1.11648407,114810.0,114800.0,0.3023721]
["bitfinex-derivatives","BTCF0:USTF0",1754276559648,1.11648407,114810.0,114800.0,0.8329402]
["bitfinex-derivatives","BTCF0:USTF0",1754276560050,0.58591597,114810.0,114800.0,0.8329402]
["bitfinex-derivatives","BTCF0:USTF0",1754276560245,0.5527431,114810.0,114800.0,0.8329402]
["bitfinex-derivatives","BTCF0:USTF0",1754276560453,0.5527431,114810.0,114800.0,0.98907164]
["bitfinex-derivatives","BTCF0:USTF0",1754276560654,0.5572631,114810.0,114800.0,0.45850354]
["bitfinex-derivatives","BTCF0:USTF0",1754276560848,0.2036931,114810.0,114800.0,0.9301112]
["bitfinex-derivatives","BTCF0:USTF0",1754276561156,0.1964631,114810.0,114800.0,1.2909112]
["bitfinex-derivatives","BTCF0:USTF0",1754276561352,0.191943,114810.0,114800.0,1.2909112]
["bitfinex-derivatives","BTCF0:USTF0",1754276562049,0.191943,114810.0,114800.0,1.13477976]
["bitfinex-derivatives","BTCF0:USTF0",1754276562551,0.191943,114810.0,114800.0,1.33756231]
["bitfinex-derivatives","BTCF0:USTF0",1754276564863,0.191943,114810.0,114800.0,1.13477976]
["bitfinex-derivatives","BTCF0:USTF0",1754276565050,0.0177562,114810.0,114800.0,1.60638742]
["bitfinex-derivatives","BTCF0:USTF0",1754276565557,0.0177562,114810.0,114800.0,1.13477976]
["bitfinex-derivatives","BTCF0:USTF0",1754276566961,0.191943,114810.0,114800.0,1.13577976]
["bitfinex-derivatives","BTCF0:USTF0",1754276567256,0.191943,114810.0,114800.0,0.6641721]
["bitfinex-derivatives","BTCF0:USTF0",1754276567462,0.564493,114810.0,114800.0,0.3033721]
["bitfinex-derivatives","BTCF0:USTF0",1754276567759,0.203693,114810.0,114800.0,0.3033721]
["bitfinex-derivatives","BTCF0:USTF0",1754276568554,0.203693,114810.0,114800.0,0.45939856]
["bitfinex-derivatives","BTCF0:USTF0",1754276571361,0.191943,114810.0,114800.0,1.29180622]
["bitfinex-derivatives","BTCF0:USTF0",1754276572557,0.191943,114810.0,114800.0,0.82019856]
["bitfinex-derivatives","BTCF0:USTF0",1754276572757,0.191943,114810.0,114800.0,1.29180622]
["bitfinex-derivatives","BTCF0:USTF0",1754276573163,0.191943,114810.0,114800.0,0.93100622]
["bitfinex-derivatives","BTCF0:USTF0",1754276574072,0.191943,114810.0,114800.0,0.45939856]
["bitfinex-derivatives","BTCF0:USTF0",1754276574263,0.191943,114810.0,114800.0,0.93100622]
["bitfinex-derivatives","BTCF0:USTF0",1754276574460,0.196463,114810.0,114800.0,0.93100622]
["bitfinex-derivatives","BTCF0:USTF0",1754276574967,0.203693,114810.0,114800.0,0.3033721]
["bitfinex-derivatives","BTCF0:USTF0",1754276575167,0.564493,114810.0,114800.0,0.45937239]
["bitfinex-derivatives","BTCF0:USTF0",1754276576354,0.564493,114810.0,114800.0,0.45837239]
["bitfinex-derivatives","BTCF0:USTF0",1754276578066,0.203693,114810.0,114800.0,0.45837239]
["bitfinex-derivatives","BTCF0:USTF0",1754276578464,0.203693,114810.0,114800.0,0.3023721]
["bitfinex-derivatives","BTCF0:USTF0",1754276581280,0.203693,114810.0,114800.0,0.45834672]
["bitfinex-derivatives","BTCF0:USTF0",1754276585283,0.203693,114810.0,114800.0,0.3023721]
["bitfinex-derivatives","BTCF0:USTF0",1754276588483,0.191943,114810.0,114800.0,0.77397976]
["bitfinex-derivatives","BTCF0:USTF0",1754276589176,0.191943,114810.0,114800.0,1.13477976]
["bitfinex-derivatives","BTCF0:USTF0",1754276590183,0.191943,114810.0,114800.0,1.33756231]
["bitfinex-derivatives","BTCF0:USTF0",1754276593785,0.191943,114810.0,114800.0,0.86595465]
["bitfinex-derivatives","BTCF0:USTF0",1754276593986,0.191943,114810.0,114800.0,1.33756231]
["bitfinex-derivatives","BTCF0:USTF0",1754276595888,0.191943,114810.0,114800.0,0.86595465]
["bitfinex-derivatives","BTCF0:USTF0",1754276596079,0.191943,114810.0,114800.0,1.33756231]
["bitfinex-derivatives","BTCF0:USTF0",1754276597690,0.191943,114810.0,114800.0,1.13477976]
["bitfinex-derivatives","BTCF0:USTF0",1754276598688,0.0177562,114810.0,114800.0,1.13477976]
["bitfinex-derivatives","BTCF0:USTF0",1754276602091,0.36707525,114830.0,114820.0,0.3014917]
["bitfinex-derivatives","BTCF0:USTF0",1754276602285,0.36707525,114830.0,114820.0,1.13389936]
["bitfinex-derivatives","BTCF0:USTF0",1754276603579,0.36707525,114830.0,114820.0,1.33668191]
["bitfinex-derivatives","BTCF0:USTF0",1754276603791,0.32353575,114830.0,114820.0,1.33668191]
["bitfinex-derivatives","BTCF0:USTF0",1754276607188,0.32353575,114830.0,114820.0,1.13389936]
["bitfinex-derivatives","BTCF0:USTF0",1754276607392,0.32353575,114830.0,114820.0,1.28981079]
["bitfinex-derivatives","BTCF0:USTF0",1754276607993,0.32353575,114830.0,114820.0,0.81820313]
["bitfinex-derivatives","BTCF0:USTF0",1754276608194,0.32353575,114830.0,114820.0,1.28981079]
["bitfinex-derivatives","BTCF0:USTF0",1754276610403,0.34403575,114830.0,114820.0,0.81820313]
["bitfinex-derivatives","BTCF0:USTF0",1754276610696,0.81564341,114830.0,114820.0,0.40505313]
["bitfinex-derivatives","BTCF0:USTF0",1754276611002,0.82111341,114830.0,114820.0,0.45740313]
["bitfinex-derivatives","BTCF0:USTF0",1754276611402,0.34950575,114830.0,114820.0,0.45740313]
["bitfinex-derivatives","BTCF0:USTF0",1754276611606,0.32353575,114830.0,114820.0,0.92901079]
["bitfinex-derivatives","BTCF0:USTF0",1754276611798,0.32353575,114830.0,114820.0,1.28981079]
["bitfinex-derivatives","BTCF0:USTF0",1754276617107,0.32353575,114830.0,114820.0,1.13389936]
["bitfinex-derivatives","BTCF0:USTF0",1754276620009,0.217687,114840.0,114830.0,0.3014765]
["bitfinex-derivatives","BTCF0:USTF0",1754276620203,0.274472,114850.0,114840.0,0.2243113]
["bitfinex-derivatives","BTCF0:USTF0",1754276620508,0.274472,114850.0,114840.0,0.3014613]
["bitfinex-derivatives","BTCF0:USTF0",1754276623012,0.274472,114850.0,114840.0,0.37198599]
["bitfinex-derivatives","BTCF0:USTF0",1754276624221,0.281702,114850.0,114840.0,0.37198599]
["bitfinex-derivatives","BTCF0:USTF0",1754276625416,0.281702,114850.0,114840.0,0.38052835]
["bitfinex-derivatives","BTCF0:USTF0",1754276625916,0.265722,114850.0,114840.0,0.38052835]
["bitfinex-derivatives","BTCF0:USTF0",1754276627414,0.265722,114850.0,114840.0,0.85213601]
["bitfinex-derivatives","BTCF0:USTF0",1754276627916,0.274472,114850.0,114840.0,0.85213601]
["bitfinex-derivatives","BTCF0:USTF0",1754276628116,0.274472,114850.0,114840.0,1.21293601]
["bitfinex-derivatives","BTCF0:USTF0",1754276629014,0.274472,114850.0,114840.0,0.74132835]
["bitfinex-derivatives","BTCF0:USTF0",1754276629919,0.281702,114850.0,114840.0,0.74132835]
["bitfinex-derivatives","BTCF0:USTF0",1754276630117,0.642502,114850.0,114840.0,0.5833109]
["bitfinex-derivatives","BTCF0:USTF0",1754276631414,0.642502,114850.0,114840.0,0.38052835]
["bitfinex-derivatives","BTCF0:USTF0",1754276639822,0.265722,114850.0,114840.0,1.23242425]
["bitfinex-derivatives","BTCF0:USTF0",1754276640420,0.274472,114850.0,114840.0,0.91672254]
["bitfinex-derivatives","BTCF0:USTF0",1754276641216,0.274472,114850.0,114840.0,0.76081659]
["bitfinex-derivatives","BTCF0:USTF0",1754276641517,0.281702,114850.0,114840.0,0.76081659]
["bitfinex-derivatives","BTCF0:USTF0",1754276641820,0.281702,114850.0,114840.0,0.40001659]
["bitfinex-derivatives","BTCF0:USTF0",1754276642021,0.281702,114850.0,114840.0,0.76081659]
["bitfinex-derivatives","BTCF0:USTF0",1754276642626,0.281702,114850.0,114840.0,0.91673434]
["bitfinex-derivatives","BTCF0:USTF0",1754276644025,0.75330966,114850.0,114840.0,0.55593434]
["bitfinex-derivatives","BTCF0:USTF0",1754276644321,0.642502,114850.0,114840.0,0.55593434]
["bitfinex-derivatives","BTCF0:USTF0",1754276644530,0.1741367,114850.0,114840.0,1.388342]
["bitfinex-derivatives","BTCF0:USTF0",1754276644720,0.3047142,114860.0,114850.0,0.2236262]
["bitfinex-derivatives","BTCF0:USTF0",1754276644918,0.3092342,114860.0,114850.0,1.13306386]
["bitfinex-derivatives","BTCF0:USTF0",1754276645226,0.3092342,114860.0,114850.0,0.6614562]
["bitfinex-derivatives","BTCF0:USTF0",1754276645723,0.3092342,114860.0,114850.0,0.3006562]
["bitfinex-derivatives","BTCF0:USTF0",1754276645917,0.3179842,114860.0,114850.0,0.3006562]
["bitfinex-derivatives","BTCF0:USTF0",1754276646118,0.3252142,114860.0,114850.0,0.3006562]
["bitfinex-derivatives","BTCF0:USTF0",1754276651629,0.3252142,114860.0,114850.0,0.45657904]
["bitfinex-derivatives","BTCF0:USTF0",1754276651831,0.3252142,114860.0,114850.0,0.81737904]
["bitfinex-derivatives","BTCF0:USTF0",1754276652417,0.3252142,114860.0,114850.0,0.6614562]
["bitfinex-derivatives","BTCF0:USTF0",1754276653223,0.3047142,114860.0,114850.0,1.13306386]
["bitfinex-derivatives","BTCF0:USTF0",1754276653731,0.3047142,114860.0,114850.0,0.3006562]
["bitfinex-derivatives","BTCF0:USTF0",1754276653926,0.3092342,114860.0,114850.0,0.3006562]
["bitfinex-derivatives","BTCF0:USTF0",1754276654242,0.3252142,114860.0,114850.0,0.3006562]
["bitfinex-derivatives","BTCF0:USTF0",1754276657541,0.3252142,114860.0,114850.0,0.45651599]
["bitfinex-derivatives","BTCF0:USTF0",1754276660734,0.3252142,114860.0,114850.0,0.3006562]
["bitfinex-derivatives","BTCF0:USTF0",1754276662037,0.3252142,114860.0,114850.0,0.45651628]
["bitfinex-derivatives","BTCF0:USTF0",1754276662336,1.15762186,114860.0,114850.0,0.36696628]
["bitfinex-derivatives","BTCF0:USTF0",1754276662537,1.16309186,114860.0,114850.0,0.36696628]
["bitfinex-derivatives","BTCF0:USTF0",1754276662737,1.16309186,114860.0,114850.0,0.42461628]
["bitfinex-derivatives","BTCF0:USTF0",1754276663034,1.16309186,114860.0,114850.0,0.45818628]
["bitfinex-derivatives","BTCF0:USTF0",1754276663233,0.6860142,114860.0,114850.0,0.45818628]
["bitfinex-derivatives","BTCF0:USTF0",1754276663437,0.3092342,114860.0,114850.0,0.45818628]
["bitfinex-derivatives","BTCF0:USTF0",1754276663628,0.3092342,114860.0,114850.0,0.3023262]
["bitfinex-derivatives","BTCF0:USTF0",1754276663829,0.3179842,114860.0,114850.0,0.3023262]
["bitfinex-derivatives","BTCF0:USTF0",1754276664031,0.3252142,114860.0,114850.0,0.3023262]
["bitfinex-derivatives","BTCF0:USTF0",1754276668437,0.6860142,114860.0,114850.0,0.3023262]
["bitfinex-derivatives","BTCF0:USTF0",1754276668627,0.6914842,114860.0,114850.0,0.3023262]
["bitfinex-derivatives","BTCF0:USTF0",1754276668939,1.20662286,114860.0,114850.0,0.1741261]
["bitfinex-derivatives","BTCF0:USTF0",1754276669142,1.20662286,114860.0,114850.0,0.1973561]
["bitfinex-derivatives","BTCF0:USTF0",1754276669939,0.7350152,114860.0,114850.0,0.2251261]
["bitfinex-derivatives","BTCF0:USTF0",1754276670237,0.7350152,114860.0,114850.0,0.3008561]
["bitfinex-derivatives","BTCF0:USTF0",1754276678342,0.7350152,114860.0,114850.0,0.50363865]
["bitfinex-derivatives","BTCF0:USTF0",1754276682045,0.7350152,114860.0,114850.0,0.3008561]
["bitfinex-derivatives","BTCF0:USTF0",1754276682650,1.2651858,114860.0,114850.0,0.8310267]
["bitfinex-derivatives","BTCF0:USTF0",1754276684545,1.2651858,114860.0,114850.0,1.03380925]
["bitfinex-derivatives","BTCF0:USTF0",1754276686453,1.2597158,114860.0,114850.0,1.03380925]
["bitfinex-derivatives","BTCF0:USTF0",1754276689063,1.2597158,114860.0,114850.0,0.50363865]
["bitfinex-derivatives","BTCF0:USTF0",1754276689357,1.2651858,114860.0,114850.0,0.50363865]
["bitfinex-derivatives","BTCF0:USTF0",1754276689555,1.2651858,114860.0,114850.0,1.03380925]
["bitfinex-derivatives","BTCF0:USTF0",1754276690453,1.2651858,114860.0,114850.0,0.8310267]
["bitfinex-derivatives","BTCF0:USTF0",1754276690649,0.1741262,114850.0,114840.0,0.30133784]
["bitfinex-derivatives","BTCF0:USTF0",1754276690858,1.0910668,114850.0,114840.0,0.47214854]
["bitfinex-derivatives","BTCF0:USTF0",1754276691254,1.0910668,114850.0,114840.0,0.29800724]
["bitfinex-derivatives","BTCF0:USTF0",1754276691853,1.0910668,114850.0,114840.0,0.09522469]
["bitfinex-derivatives","BTCF0:USTF0",1754276692749,0.5608962,114850.0,114840.0,0.30138599]
["bitfinex-derivatives","BTCF0:USTF0",1754276693059,1.0910668,114850.0,114840.0,0.90350659]
["bitfinex-derivatives","BTCF0:USTF0",1754276693248,1.0910668,114850.0,114840.0,0.91233257]
["bitfinex-derivatives","BTCF0:USTF0",1754276694661,0.5608962,114850.0,114840.0,0.38216197]
["bitfinex-derivatives","BTCF0:USTF0",1754276695058,0.5608962,114850.0,114840.0,0.37333599]
["bitfinex-derivatives","BTCF0:USTF0",1754276697057,1.032266,114850.0,114840.0,0.37333599]
["bitfinex-derivatives","BTCF0:USTF0",1754276697258,1.032266,114850.0,114840.0,0.52933782]
["bitfinex-derivatives","BTCF0:USTF0",1754276697652,0.671466,114850.0,114840.0,0.52933782]
["bitfinex-derivatives","BTCF0:USTF0",1754276697954,1.032266,114850.0,114840.0,0.52933782]
["bitfinex-derivatives","BTCF0:USTF0",1754276698758,0.5608962,114850.0,114840.0,0.52933782]
["bitfinex-derivatives","BTCF0:USTF0",1754276698949,1.032266,114850.0,114840.0,0.52933782]
["bitfinex-derivatives","BTCF0:USTF0",1754276699559,1.032266,114850.0,114840.0,0.37333599]
["bitfinex-derivatives","BTCF0:USTF0",1754276699760,0.5608962,114850.0,114840.0,0.37333599]
["bitfinex-derivatives","BTCF0:USTF0",1754276700056,1.032266,114850.0,114840.0,0.37333599]
["bitfinex-derivatives","BTCF0:USTF0",1754276700560,1.032266,114850.0,114840.0,0.19919469]
["bitfinex-derivatives","BTCF0:USTF0",1754276701059,1.032266,114850.0,114840.0,0.37333599]
["bitfinex-derivatives","BTCF0:USTF0",1754276701454,0.5608962,114850.0,114840.0,0.37333599]
["bitfinex-derivatives","BTCF0:USTF0",1754276701653,1.032266,114850.0,114840.0,0.37333599]
["bitfinex-derivatives","BTCF0:USTF0",1754276703447,0.5608962,114850.0,114840.0,0.37333599]
["bitfinex-derivatives","BTCF0:USTF0",1754276703658,1.032266,114850.0,114840.0,0.37333599]
["bitfinex-derivatives","BTCF0:USTF0",1754276704558,1.032266,114850.0,114840.0,0.12350469]
["bitfinex-derivatives","BTCF0:USTF0",1754276704758,1.032266,114850.0,114840.0,0.07052469]
["bitfinex-derivatives","BTCF0:USTF0",1754276704955,1.032266,114850.0,114840.0,0.0247]
["bitfinex-derivatives","BTCF0:USTF0",1754276705664,1.032266,114850.0,114840.0,0.18056272]
["bitfinex-derivatives","BTCF0:USTF0",1754276706168,1.04081121,114850.0,114840.0,0.18056272]
["bitfinex-derivatives","BTCF0:USTF0",1754276706862,1.21495522,114850.0,114840.0,0.15586272]
["bitfinex-derivatives","BTCF0:USTF0",1754276707165,0.2075868,114840.0,114830.0,0.0247]
["bitfinex-derivatives","BTCF0:USTF0",1754276707358,0.2075868,114840.0,114830.0,0.19997727]
["bitfinex-derivatives","BTCF0:USTF0",1754276707359,1.0497466,114840.0,114830.0,0.19997727]
["bitfinex-derivatives","BTCF0:USTF0",1754276707550,1.0497466,114840.0,114830.0,0.12867]
["bitfinex-derivatives","BTCF0:USTF0",1754276708063,0.5783768,114840.0,114830.0,0.3028264]
["bitfinex-derivatives","BTCF0:USTF0",1754276709360,0.5783768,114840.0,114830.0,0.12867]
["bitfinex-derivatives","BTCF0:USTF0",1754276710464,0.5783768,114840.0,114830.0,0.3028265]
["bitfinex-derivatives","BTCF0:USTF0",1754276711056,1.0497466,114840.0,114830.0,0.12867]
["bitfinex-derivatives","BTCF0:USTF0",1754276711364,0.5783768,114840.0,114830.0,0.12867]
["bitfinex-derivatives","BTCF0:USTF0",1754276711673,1.0497466,114840.0,114830.0,0.19707357]
["bitfinex-derivatives","BTCF0:USTF0",1754276711965,1.0497466,114840.0,114830.0,0.37123007]
["bitfinex-derivatives","BTCF0:USTF0",1754276712752,0.5783768,114840.0,114830.0,0.37123007]
["bitfinex-derivatives","BTCF0:USTF0",1754276715066,1.0497466,114840.0,114830.0,0.19707357]
["bitfinex-derivatives","BTCF0:USTF0",1754276716665,1.63932692,114840.0,114830.0,0.19707357]
["bitfinex-derivatives","BTCF0:USTF0",1754276717360,0.5783768,114840.0,114830.0,0.19707357]
["bitfinex-derivatives","BTCF0:USTF0",1754276717561,0.5783768,114840.0,114830.0,0.35293629]
["bitfinex-derivatives","BTCF0:USTF0",1754276717760,1.63932692,114840.0,114830.0,0.35293629]
["bitfinex-derivatives","BTCF0:USTF0",1754276718458,1.63932692,114840.0,114830.0,0.14393357]
["bitfinex-derivatives","BTCF0:USTF0",1754276718658,1.63932692,114840.0,114830.0,0.09310357]
["bitfinex-derivatives","BTCF0:USTF0",1754276722767,1.63932692,114840.0,114830.0,0.06840357]
["bitfinex-derivatives","BTCF0:USTF0",1754276722955,0.1741569,114830.0,114820.0,0.19159272]
["bitfinex-derivatives","BTCF0:USTF0",1754276723160,1.09140196,114830.0,114820.0,0.20751272]
["bitfinex-derivatives","BTCF0:USTF0",1754276723361,1.09140196,114830.0,114820.0,0.26077272]
["bitfinex-derivatives","BTCF0:USTF0",1754276723961,1.09140196,114830.0,114820.0,0.28343272]
["bitfinex-derivatives","BTCF0:USTF0",1754276724161,0.5609269,114830.0,114820.0,0.28343272]
["bitfinex-derivatives","BTCF0:USTF0",1754276724361,1.09140196,114830.0,114820.0,0.28343272]
["bitfinex-derivatives","BTCF0:USTF0",1754276724768,1.09140196,114830.0,114820.0,0.12757]
["bitfinex-derivatives","BTCF0:USTF0",1754276725067,0.5609269,114830.0,114820.0,0.12757]
["bitfinex-derivatives","BTCF0:USTF0",1754276725268,1.09140196,114830.0,114820.0,0.12757]
["bitfinex-derivatives","BTCF0:USTF0",1754276725671,1.09140196,114830.0,114820.0,0.28343272]
["bitfinex-derivatives","BTCF0:USTF0",1754276725870,1.09140196,114830.0,114820.0,0.3521335]
["bitfinex-derivatives","BTCF0:USTF0",1754276726274,1.09140196,114830.0,114820.0,0.3531335]
["bitfinex-derivatives","BTCF0:USTF0",1754276726566,0.73060196,114830.0,114820.0,0.19727078]
["bitfinex-derivatives","BTCF0:USTF0",1754276726966,1.09140196,114830.0,114820.0,0.19727078]
["bitfinex-derivatives","BTCF0:USTF0",1754276727168,1.09140196,114830.0,114820.0,0.3531335]
["bitfinex-derivatives","BTCF0:USTF0",1754276728875,1.09140196,114830.0,114820.0,0.19727078]
["bitfinex-derivatives","BTCF0:USTF0",1754276733776,0.5609269,114830.0,114820.0,0.19727078]
["bitfinex-derivatives","BTCF0:USTF0",1754276733978,1.09140196,114830.0,114820.0,0.19727078]
["bitfinex-derivatives","BTCF0:USTF0",1754276734282,0.5609269,114830.0,114820.0,0.19727078]
["bitfinex-derivatives","BTCF0:USTF0",1754276734576,1.09140196,114830.0,114820.0,0.72774584]
["bitfinex-derivatives","BTCF0:USTF0",1754276734976,1.09140196,114830.0,114820.0,0.19727078]
["bitfinex-derivatives","BTCF0:USTF0",1754276735167,0.5609269,114830.0,114820.0,0.19727078]
["bitfinex-derivatives","BTCF0:USTF0",1754276735370,1.09140196,114830.0,114820.0,0.19727078]
["bitfinex-derivatives","BTCF0:USTF0",1754276736174,1.09140196,114830.0,114820.0,0.3531335]
["bitfinex-derivatives","BTCF0:USTF0",1754276736881,1.09140196,114830.0,114820.0,0.19727078]
["bitfinex-derivatives","BTCF0:USTF0",1754276737079,1.09140196,114830.0,114820.0,0.72774584]
["bitfinex-derivatives","BTCF0:USTF0",1754276738085,0.5609269,114830.0,114820.0,0.90191794]
["bitfinex-derivatives","BTCF0:USTF0",1754276738280,1.09140196,114830.0,114820.0,0.90191794]
["bitfinex-derivatives","BTCF0:USTF0",1754276741286,1.09140196,114830.0,114820.0,0.72774584]
["bitfinex-derivatives","BTCF0:USTF0",1754276741985,1.09140196,114830.0,114820.0,0.19727078]
["bitfinex-derivatives","BTCF0:USTF0",1754276742178,1.09140196,114830.0,114820.0,0.72774584]
["bitfinex-derivatives","BTCF0:USTF0",1754276742374,1.09140196,114830.0,114820.0,0.19727078]
["bitfinex-derivatives","BTCF0:USTF0",1754276744180,1.09140196,114830.0,114820.0,0.3531335]
["bitfinex-derivatives","BTCF0:USTF0",1754276745283,0.5609269,114830.0,114820.0,0.3531335]
["bitfinex-derivatives","BTCF0:USTF0",1754276745485,1.09140196,114830.0,114820.0,0.3531335]
["bitfinex-derivatives","BTCF0:USTF0",1754276745686,1.09140196,114830.0,114820.0,0.19727078]
["bitfinex-derivatives","BTCF0:USTF0",1754276746485,1.09140196,114830.0,114820.0,0.3531335]
["bitfinex-derivatives","BTCF0:USTF0",1754276747984,0.5609269,114830.0,114820.0,0.3531335]
["bitfinex-derivatives","BTCF0:USTF0",1754276748285,1.09140196,114830.0,114820.0,0.2612935]
["bitfinex-derivatives","BTCF0:USTF0",1754276748789,1.09140196,114830.0,114820.0,0.2484535]
["bitfinex-derivatives","BTCF0:USTF0",1754276749684,1.09140196,114830.0,114820.0,0.2474535]
["bitfinex-derivatives","BTCF0:USTF0",1754276750888,1.09140196,114830.0,114820.0,0.2245635]
["bitfinex-derivatives","BTCF0:USTF0",1754276751096,1.09140196,114830.0,114820.0,0.2481535]
["bitfinex-derivatives","BTCF0:USTF0",1754276751291,1.09140196,114830.0,114820.0,0.09229078]
["bitfinex-derivatives","BTCF0:USTF0",1754276759395,1.09140196,114830.0,114820.0,0.22494814]
["bitfinex-derivatives","BTCF0:USTF0",1754276761192,1.62187702,114830.0,114820.0,0.22494814]
["bitfinex-derivatives","BTCF0:USTF0",1754276761394,1.09140196,114830.0,114820.0,0.22494814]
["bitfinex-derivatives","BTCF0:USTF0",1754276761596,0.5609269,114830.0,114820.0,0.22494814]
["bitfinex-derivatives","BTCF0:USTF0",1754276761794,1.09140196,114830.0,114820.0,0.22494814]
["bitfinex-derivatives","BTCF0:USTF0",1754276762697,1.09140196,114830.0,114820.0,0.06870078]
["bitfinex-derivatives","BTCF0:USTF0",1754276762892,0.20786326,114820.0,114810.0,0.19262736]
["bitfinex-derivatives","BTCF0:USTF0",1754276763098,1.10912832,114820.0,114810.0,0.24307736]
["bitfinex-derivatives","BTCF0:USTF0",1754276763290,1.10912832,114820.0,114810.0,0.08683]
["bitfinex-derivatives","BTCF0:USTF0",1754276764090,1.10912832,114820.0,114810.0,0.08783]
["bitfinex-derivatives","BTCF0:USTF0",1754276764298,1.10912832,114820.0,114810.0,0.15591359]
["bitfinex-derivatives","BTCF0:USTF0",1754276765098,0.57865326,114820.0,114810.0,0.15591359]
["bitfinex-derivatives","BTCF0:USTF0",1754276765300,1.10912832,114820.0,114810.0,0.15591359]
["bitfinex-derivatives","BTCF0:USTF0",1754276765894,1.10912832,114820.0,114810.0,0.17154359]
["bitfinex-derivatives","BTCF0:USTF0",1754276766398,1.10912832,114820.0,114810.0,0.19353359]
["bitfinex-derivatives","BTCF0:USTF0",1754276768602,0.57865326,114820.0,114810.0,0.19353359]
["bitfinex-derivatives","BTCF0:USTF0",1754276768800,1.10912832,114820.0,114810.0,0.19353359]
["bitfinex-derivatives","BTCF0:USTF0",1754276774900,1.10912832,114820.0,114810.0,0.09267359]
["bitfinex-derivatives","BTCF0:USTF0",1754276775203,1.63960338,114820.0,114810.0,0.09267359]
["bitfinex-derivatives","BTCF0:USTF0",1754276775705,1.10912832,114820.0,114810.0,0.09267359]
["bitfinex-derivatives","BTCF0:USTF0",1754276775904,1.63960338,114820.0,114810.0,0.09267359]
["bitfinex-derivatives","BTCF0:USTF0",1754276776904,1.63960338,114820.0,114810.0,0.06908359]
["bitfinex-derivatives","BTCF0:USTF0",1754276777208,1.64816939,114820.0,114810.0,0.06908359]
["bitfinex-derivatives","BTCF0:USTF0",1754276777699,1.91628939,114820.0,114810.0,0.06808359]
["bitfinex-derivatives","BTCF0:USTF0",1754276777901,0.1741871,114810.0,114800.0,0.15624736]
["bitfinex-derivatives","BTCF0:USTF0",1754276778107,1.62190722,114810.0,114800.0,0.15624736]
["bitfinex-derivatives","BTCF0:USTF0",1754276778306,1.62190722,114810.0,114800.0,0.14625736]
["bitfinex-derivatives","BTCF0:USTF0",1754276778496,0.1742326,114780.0,114770.0,0.3203736]
["bitfinex-derivatives","BTCF0:USTF0",1754276778710,1.06550766,114780.0,114770.0,0.3203736]
["bitfinex-derivatives","BTCF0:USTF0",1754276779211,0.5350326,114780.0,114770.0,0.3203736]
["bitfinex-derivatives","BTCF0:USTF0",1754276779506,1.06550766,114780.0,114770.0,0.85084866]
["bitfinex-derivatives","BTCF0:USTF0",1754276779699,0.5350326,114780.0,114770.0,0.85084866]
["bitfinex-derivatives","BTCF0:USTF0",1754276779899,1.06550766,114780.0,114770.0,0.85084866]
["bitfinex-derivatives","BTCF0:USTF0",1754276780596,0.5350326,114780.0,114770.0,0.3203736]
["bitfinex-derivatives","BTCF0:USTF0",1754276781000,0.5350326,114780.0,114770.0,0.3213736]
["bitfinex-derivatives","BTCF0:USTF0",1754276781205,0.5350326,114780.0,114770.0,0.33026866]
["bitfinex-derivatives","BTCF0:USTF0",1754276782001,0.1742326,114780.0,114770.0,0.33026866]
["bitfinex-derivatives","BTCF0:USTF0",1754276782203,0.1742326,114780.0,114770.0,0.40120926]
["bitfinex-derivatives","BTCF0:USTF0",1754276784610,0.5350326,114780.0,114770.0,0.40120926]
["bitfinex-derivatives","BTCF0:USTF0",1754276784804,0.1742326,114780.0,114770.0,0.40120926]
["bitfinex-derivatives","BTCF0:USTF0",1754276784997,0.5350326,114780.0,114770.0,0.40120926]
["bitfinex-derivatives","BTCF0:USTF0",1754276785201,0.1742326,114780.0,114770.0,0.40120926]
["bitfinex-derivatives","BTCF0:USTF0",1754276785908,0.5350326,114780.0,114770.0,0.40120926]
["bitfinex-derivatives","BTCF0:USTF0",1754276786110,0.1742326,114780.0,114770.0,0.40120926]
["bitfinex-derivatives","BTCF0:USTF0",1754276786309,0.5350326,114780.0,114770.0,0.40120926]
["bitfinex-derivatives","BTCF0:USTF0",1754276786716,0.1742326,114780.0,114770.0,1.23390258]
["bitfinex-derivatives","BTCF0:USTF0",1754276787211,0.23575119,114790.0,114780.0,0.3005923]
["bitfinex-derivatives","BTCF0:USTF0",1754276787410,0.23575119,114790.0,114780.0,1.13328562]
["bitfinex-derivatives","BTCF0:USTF0",1754276788611,0.01796609,114790.0,114780.0,1.13328562]
["bitfinex-derivatives","BTCF0:USTF0",1754276788812,0.55259671,114800.0,114790.0,0.2242071]
["bitfinex-derivatives","BTCF0:USTF0",1754276789003,0.19179671,114800.0,114790.0,1.13327042]
["bitfinex-derivatives","BTCF0:USTF0",1754276789203,0.19178921,114800.0,114790.0,1.13327042]
["bitfinex-derivatives","BTCF0:USTF0",1754276791206,0.19178921,114800.0,114790.0,0.6613771]
["bitfinex-derivatives","BTCF0:USTF0",1754276791409,0.19178921,114800.0,114790.0,1.13327042]
["bitfinex-derivatives","BTCF0:USTF0",1754276792708,0.01758731,114800.0,114790.0,1.13327042]
["bitfinex-derivatives","BTCF0:USTF0",1754276792911,0.19178921,114800.0,114790.0,1.13327042]
["bitfinex-derivatives","BTCF0:USTF0",1754276799512,0.01758731,114800.0,114790.0,1.13327042]
["bitfinex-derivatives","BTCF0:USTF0",1754276800513,0.32252986,114820.0,114810.0,0.2241767]
["bitfinex-derivatives","BTCF0:USTF0",1754276800712,0.23543796,114820.0,114810.0,1.28914222]
["bitfinex-derivatives","BTCF0:USTF0",1754276801017,0.19189466,114820.0,114810.0,1.28914222]
["bitfinex-derivatives","BTCF0:USTF0",1754276801907,0.19189466,114820.0,114810.0,0.8172489]
["bitfinex-derivatives","BTCF0:USTF0",1754276802219,0.01771116,114820.0,114810.0,1.28914222]
["bitfinex-derivatives","BTCF0:USTF0",1754276803016,0.19188276,114820.0,114810.0,1.28914222]
["bitfinex-derivatives","BTCF0:USTF0",1754276804806,0.01771116,114820.0,114810.0,1.28914222]
["bitfinex-derivatives","BTCF0:USTF0",1754276805508,0.01771116,114820.0,114810.0,1.13324002]
["bitfinex-derivatives","BTCF0:USTF0",1754276806419,0.2786973,114840.0,114830.0,0.1872864]
["bitfinex-derivatives","BTCF0:USTF0",1754276806719,0.2351593,114840.0,114830.0,0.77363972]
["bitfinex-derivatives","BTCF0:USTF0",1754276808518,0.2527493,114840.0,114830.0,0.3017464]
["bitfinex-derivatives","BTCF0:USTF0",1754276808730,0.2649193,114840.0,114830.0,0.37175946]
["bitfinex-derivatives","BTCF0:USTF0",1754276808914,0.2801593,114840.0,114830.0,0.37175946]
["bitfinex-derivatives","BTCF0:USTF0",1754276809115,0.2931193,114840.0,114830.0,0.37175946]
["bitfinex-derivatives","BTCF0:USTF0",1754276809517,0.3152593,114840.0,114830.0,0.37175946]
["bitfinex-derivatives","BTCF0:USTF0",1754276809719,1.14795262,114840.0,114830.0,0.06901306]
["bitfinex-derivatives","BTCF0:USTF0",1754276810017,0.2722259,114830.0,114820.0,0.07582]
["bitfinex-derivatives","BTCF0:USTF0",1754276810214,1.10491922,114830.0,114820.0,0.02416]
["bitfinex-derivatives","BTCF0:USTF0",1754276811227,1.10491922,114830.0,114820.0,0.2273211]
["bitfinex-derivatives","BTCF0:USTF0",1754276811418,1.10491922,114830.0,114820.0,0.3017611]
["bitfinex-derivatives","BTCF0:USTF0",1754276814328,0.6330259,114830.0,114820.0,0.3017611]
["bitfinex-derivatives","BTCF0:USTF0",1754276814527,1.10491922,114830.0,114820.0,0.3017611]
["bitfinex-derivatives","BTCF0:USTF0",1754276818630,0.6330259,114830.0,114820.0,0.3017611]
["bitfinex-derivatives","BTCF0:USTF0",1754276819127,0.2542559,114830.0,114820.0,0.3017611]
["bitfinex-derivatives","BTCF0:USTF0",1754276819326,0.2542559,114830.0,114820.0,0.4576633]
["bitfinex-derivatives","BTCF0:USTF0",1754276821429,0.1741559,114830.0,114820.0,0.92955662]
["bitfinex-derivatives","BTCF0:USTF0",1754276821731,0.1741559,114830.0,114820.0,1.29035662]
["bitfinex-derivatives","BTCF0:USTF0",1754276824033,0.1741559,114830.0,114820.0,0.77365442]
["bitfinex-derivatives","BTCF0:USTF0",1754276824430,0.1741559,114830.0,114820.0,0.3017611]
["bitfinex-derivatives","BTCF0:USTF0",1754276824626,0.2190859,114830.0,114820.0,0.3017611]
["bitfinex-derivatives","BTCF0:USTF0",1754276824828,0.2541859,114830.0,114820.0,0.3017611]
["bitfinex-derivatives","BTCF0:USTF0",1754276827533,0.74404922,114830.0,114820.0,0.3017611]
["bitfinex-derivatives","BTCF0:USTF0",1754276828228,1.10484922,114830.0,114820.0,0.3017611]
["bitfinex-derivatives","BTCF0:USTF0",1754276828531,0.2721559,114830.0,114820.0,0.3017611]
["bitfinex-derivatives","BTCF0:USTF0",1754276829529,0.6329559,114830.0,114820.0,0.3017611]
["bitfinex-derivatives","BTCF0:USTF0",1754276831338,0.6149859,114830.0,114820.0,0.3017611]
["bitfinex-derivatives","BTCF0:USTF0",1754276832030,0.6329559,114830.0,114820.0,0.3017611]
["bitfinex-derivatives","BTCF0:USTF0",1754276833739,0.6149859,114830.0,114820.0,0.3017611]
["bitfinex-derivatives","BTCF0:USTF0",1754276835941,0.6329559,114830.0,114820.0,0.3017611]
["bitfinex-derivatives","BTCF0:USTF0",1754276838347,0.6329559,114830.0,114820.0,0.10995]
["bitfinex-derivatives","BTCF0:USTF0",1754276838543,0.6329559,114830.0,114820.0,0.2841213]
["bitfinex-derivatives","BTCF0:USTF0",1754276839042,1.10484922,114830.0,114820.0,0.1970713]
["bitfinex-derivatives","BTCF0:USTF0",1754276840045,1.10484922,114830.0,114820.0,0.2310713]
["bitfinex-derivatives","BTCF0:USTF0",1754276840349,1.10484922,114830.0,114820.0,0.2594313]
["bitfinex-derivatives","BTCF0:USTF0",1754276840738,1.10484922,114830.0,114820.0,0.2775213]
["bitfinex-derivatives","BTCF0:USTF0",1754276840938,1.10484922,114830.0,114820.0,0.4334235]
["bitfinex-derivatives","BTCF0:USTF0",1754276841945,1.10484922,114830.0,114820.0,0.4560635]
["bitfinex-derivatives","BTCF0:USTF0",1754276844442,1.10484922,114830.0,114820.0,0.1559022]
["bitfinex-derivatives","BTCF0:USTF0",1754276845149,0.2715513,114820.0,114810.0,0.49961]
["bitfinex-derivatives","BTCF0:USTF0",1754276845345,0.6323513,114820.0,114810.0,0.49961]
["bitfinex-derivatives","BTCF0:USTF0",1754276846746,1.10424462,114820.0,114810.0,0.39652]
["bitfinex-derivatives","BTCF0:USTF0",1754276847052,0.6323513,114820.0,114810.0,0.49961]
["bitfinex-derivatives","BTCF0:USTF0",1754276847652,0.6323513,114820.0,114810.0,0.50061]
["bitfinex-derivatives","BTCF0:USTF0",1754276848150,0.6323513,114820.0,114810.0,0.3447078]
["bitfinex-derivatives","BTCF0:USTF0",1754276849253,0.6323513,114820.0,114810.0,0.50090279]
["bitfinex-derivatives","BTCF0:USTF0",1754276851660,0.6323513,114820.0,114810.0,0.3447078]
["bitfinex-derivatives","BTCF0:USTF0",1754276853356,0.6323513,114820.0,114810.0,0.50090279]
["bitfinex-derivatives","BTCF0:USTF0",1754276855561,0.65007668,114820.0,114810.0,0.50090279]
["bitfinex-derivatives","BTCF0:USTF0",1754276859573,0.27130668,114820.0,114810.0,0.50090279]
["bitfinex-derivatives","BTCF0:USTF0",1754276860466,0.19189668,114820.0,114810.0,0.50090279]
["bitfinex-derivatives","BTCF0:USTF0",1754276861068,0.20948668,114820.0,114810.0,0.50090279]
["bitfinex-derivatives","BTCF0:USTF0",1754276863367,0.20948668,114820.0,114810.0,0.97279611]
["bitfinex-derivatives","BTCF0:USTF0",1754276863672,0.20948668,114820.0,114810.0,0.81660112]
["bitfinex-derivatives","BTCF0:USTF0",1754276865073,0.20948668,114820.0,114810.0,0.3447078]
["bitfinex-derivatives","BTCF0:USTF0",1754276865469,0.20948668,114820.0,114810.0,0.54749035]
["bitfinex-derivatives","BTCF0:USTF0",1754276866573,0.20948668,114820.0,114810.0,0.3447078]
["bitfinex-derivatives","BTCF0:USTF0",1754276870074,0.22057668,114820.0,114810.0,0.3447078]
["bitfinex-derivatives","BTCF0:USTF0",1754276870274,0.22057668,114820.0,114810.0,0.54749035]
["bitfinex-derivatives","BTCF0:USTF0",1754276873278,0.23571668,114820.0,114810.0,0.54749035]
["bitfinex-derivatives","BTCF0:USTF0",1754276876379,0.19189668,114820.0,114810.0,1.38018367]
["bitfinex-derivatives","BTCF0:USTF0",1754276876766,0.19189668,114820.0,114810.0,1.96907249]
["bitfinex-derivatives","BTCF0:USTF0",1754276877473,0.19189668,114820.0,114810.0,0.90829035]
["bitfinex-derivatives","BTCF0:USTF0",1754276877681,0.19189668,114820.0,114810.0,1.43868142]
["bitfinex-derivatives","BTCF0:USTF0",1754276878678,0.19189668,114820.0,114810.0,1.1770249]
["bitfinex-derivatives","BTCF0:USTF0",1754276882483,0.19189668,114820.0,114810.0,1.33329658]
["bitfinex-derivatives","BTCF0:USTF0",1754276884776,0.19189668,114820.0,114810.0,1.1770249]
["bitfinex-derivatives","BTCF0:USTF0",1754276886583,0.1741602,114830.0,114820.0,0.299261]
["bitfinex-derivatives","BTCF0:USTF0",1754276886789,0.1741602,114830.0,114820.0,1.1315781]
["bitfinex-derivatives","BTCF0:USTF0",1754276886984,0.1741602,114830.0,114820.0,0.660061]
["bitfinex-derivatives","BTCF0:USTF0",1754276887287,0.1741602,114830.0,114820.0,1.33436065]
["bitfinex-derivatives","BTCF0:USTF0",1754276890090,0.1917502,114830.0,114820.0,0.97356065]
["bitfinex-derivatives","BTCF0:USTF0",1754276890389,0.1917502,114830.0,114820.0,0.50204355]
["bitfinex-derivatives","BTCF0:USTF0",1754276891084,0.2068902,114830.0,114820.0,0.50204355]
["bitfinex-derivatives","BTCF0:USTF0",1754276891391,0.2191102,114830.0,114820.0,0.50204355]
["bitfinex-derivatives","BTCF0:USTF0",1754276891593,0.2515602,114830.0,114820.0,0.50204355]
["bitfinex-derivatives","BTCF0:USTF0",1754276893791,0.2695302,114830.0,114820.0,0.50204355]
["bitfinex-derivatives","BTCF0:USTF0",1754276894096,0.2515602,114830.0,114820.0,0.50204355]
["bitfinex-derivatives","BTCF0:USTF0",1754276894893,0.2515602,114830.0,114820.0,0.65821043]
["bitfinex-derivatives","BTCF0:USTF0",1754276894894,1.1018473,114830.0,114820.0,0.65821043]
["bitfinex-derivatives","BTCF0:USTF0",1754276895593,1.1018473,114830.0,114820.0,0.45542788]
["bitfinex-derivatives","BTCF0:USTF0",1754276896284,0.6303302,114830.0,114820.0,0.45542788]
["bitfinex-derivatives","BTCF0:USTF0",1754276899295,0.6123602,114830.0,114820.0,0.40347788]
["bitfinex-derivatives","BTCF0:USTF0",1754276899499,0.6303302,114830.0,114820.0,0.298161]
["bitfinex-derivatives","BTCF0:USTF0",1754276901300,1.1018473,114830.0,114820.0,0.298161]
["bitfinex-derivatives","BTCF0:USTF0",1754276903299,0.6303302,114830.0,114820.0,0.298161]
["bitfinex-derivatives","BTCF0:USTF0",1754276904701,1.1608185,114830.0,114820.0,0.298161]
["bitfinex-derivatives","BTCF0:USTF0",1754276906398,0.1741709,114820.0,114810.0,0.20278255]
["bitfinex-derivatives","BTCF0:USTF0",1754276906606,1.2906139,114820.0,114810.0,0.297496]
["bitfinex-derivatives","BTCF0:USTF0",1754276907502,1.2906139,114820.0,114810.0,0.298496]
["bitfinex-derivatives","BTCF0:USTF0",1754276907704,1.2906139,114820.0,114810.0,0.299496]
["bitfinex-derivatives","BTCF0:USTF0",1754276908599,0.7601256,114820.0,114810.0,0.299496]
["bitfinex-derivatives","BTCF0:USTF0",1754276910706,1.23174059,114820.0,114810.0,0.299496]
["bitfinex-derivatives","BTCF0:USTF0",1754276912308,0.7601256,114820.0,114810.0,0.299496]
["bitfinex-derivatives","BTCF0:USTF0",1754276913002,0.7165797,114820.0,114810.0,0.299496]
["bitfinex-derivatives","BTCF0:USTF0",1754276913809,0.6986097,114820.0,114810.0,0.77111099]
["bitfinex-derivatives","BTCF0:USTF0",1754276915415,0.6986097,114820.0,114810.0,0.92731457]
["bitfinex-derivatives","BTCF0:USTF0",1754276915807,0.5785146,114820.0,114810.0,0.92731457]
["bitfinex-derivatives","BTCF0:USTF0",1754276916009,0.2177146,114820.0,114810.0,1.28811457]
["bitfinex-derivatives","BTCF0:USTF0",1754276916209,0.2353046,114820.0,114810.0,1.28811457]
["bitfinex-derivatives","BTCF0:USTF0",1754276918902,0.2457346,114820.0,114810.0,1.28811457]
["bitfinex-derivatives","BTCF0:USTF0",1754276920204,0.2457346,114820.0,114810.0,1.13191099]
["bitfinex-derivatives","BTCF0:USTF0",1754276920403,0.2353046,114820.0,114810.0,1.13191099]
["bitfinex-derivatives","BTCF0:USTF0",1754276925813,0.2353046,114820.0,114810.0,1.33469354]
["bitfinex-derivatives","BTCF0:USTF0",1754276926015,0.2177146,114820.0,114810.0,1.33469354]
["bitfinex-derivatives","BTCF0:USTF0",1754276928715,0.2177146,114820.0,114810.0,1.39351347]
["bitfinex-derivatives","BTCF0:USTF0",1754276933715,0.2177146,114820.0,114810.0,0.86307855]
["bitfinex-derivatives","BTCF0:USTF0",1754276934016,0.2177146,114820.0,114810.0,1.39351347]
["bitfinex-derivatives","BTCF0:USTF0",1754276934815,0.2177146,114820.0,114810.0,1.03271347]
["bitfinex-derivatives","BTCF0:USTF0",1754276935003,0.2353046,114820.0,114810.0,1.03271347]
["bitfinex-derivatives","BTCF0:USTF0",1754276935316,0.76573952,114820.0,114810.0,1.03271347]
["bitfinex-derivatives","BTCF0:USTF0",1754276935616,0.77551952,114820.0,114810.0,1.03271347]
["bitfinex-derivatives","BTCF0:USTF0",1754276936316,0.79108952,114820.0,114810.0,1.03271347]
["bitfinex-derivatives","BTCF0:USTF0",1754276936516,0.79108952,114820.0,114810.0,0.82993092]
["bitfinex-derivatives","BTCF0:USTF0",1754276936817,0.80331952,114820.0,114810.0,0.82993092]
["bitfinex-derivatives","BTCF0:USTF0",1754276937116,0.82588952,114820.0,114810.0,0.82993092]
["bitfinex-derivatives","BTCF0:USTF0",1754276937818,0.82588952,114820.0,114810.0,1.03271347]
["bitfinex-derivatives","BTCF0:USTF0",1754276943721,0.2954546,114820.0,114810.0,1.03271347]
["bitfinex-derivatives","BTCF0:USTF0",1754276943919,0.82588952,114820.0,114810.0,1.03271347]
["bitfinex-derivatives","BTCF0:USTF0",1754276944921,0.81610952,114820.0,114810.0,0.50227855]
["bitfinex-derivatives","BTCF0:USTF0",1754276945132,1.20465952,114820.0,114810.0,0.50227855]
["bitfinex-derivatives","BTCF0:USTF0",1754276946321,0.6742246,114820.0,114810.0,0.50227855]
["bitfinex-derivatives","BTCF0:USTF0",1754276946517,1.20465952,114820.0,114810.0,0.50227855]
["bitfinex-derivatives","BTCF0:USTF0",1754276950430,0.6742246,114820.0,114810.0,0.50227855]
["bitfinex-derivatives","BTCF0:USTF0",1754276950633,1.20465952,114820.0,114810.0,1.03271347]
["bitfinex-derivatives","BTCF0:USTF0",1754276951430,1.20465952,114820.0,114810.0,0.50227855]
["bitfinex-derivatives","BTCF0:USTF0",1754276951635,0.6742246,114820.0,114810.0,0.50227855]
["bitfinex-derivatives","BTCF0:USTF0",1754276951833,1.20465952,114820.0,114810.0,0.50227855]
["bitfinex-derivatives","BTCF0:USTF0",1754276952335,1.20465952,114820.0,114810.0,0.299496]
["bitfinex-derivatives","BTCF0:USTF0",1754276955934,1.20465952,114820.0,114810.0,0.199826]
["bitfinex-derivatives","BTCF0:USTF0",1754276956143,1.20465952,114820.0,114810.0,0.232766]
["bitfinex-derivatives","BTCF0:USTF0",1754276956440,1.20465952,114820.0,114810.0,0.199826]
["bitfinex-derivatives","BTCF0:USTF0",1754276957440,1.20465952,114820.0,114810.0,0.199096]
["bitfinex-derivatives","BTCF0:USTF0",1754276957637,1.20465952,114820.0,114810.0,0.15843471]
["bitfinex-derivatives","BTCF0:USTF0",1754276957839,1.90928644,114820.0,114810.0,0.15843471]
["bitfinex-derivatives","BTCF0:USTF0",1754276958038,1.90928644,114820.0,114810.0,0.11385471]
["bitfinex-derivatives","BTCF0:USTF0",1754276958641,0.1742015,114800.0,114790.0,0.1971262]
["bitfinex-derivatives","BTCF0:USTF0",1754276958838,1.06543642,114800.0,114790.0,0.1971262]
["bitfinex-derivatives","BTCF0:USTF0",1754276959043,1.06543642,114800.0,114790.0,0.2578562]
["bitfinex-derivatives","BTCF0:USTF0",1754276960031,1.06643642,114800.0,114790.0,0.2578562]
["bitfinex-derivatives","BTCF0:USTF0",1754276960228,0.5360015,114800.0,114790.0,0.2754562]
["bitfinex-derivatives","BTCF0:USTF0",1754276960434,1.06643642,114800.0,114790.0,0.2973062]
["bitfinex-derivatives","BTCF0:USTF0",1754276962744,0.5360015,114800.0,114790.0,0.2973062]
["bitfinex-derivatives","BTCF0:USTF0",1754276963444,0.1752015,114800.0,114790.0,0.2973062]
["bitfinex-derivatives","BTCF0:USTF0",1754276963644,0.5360015,114800.0,114790.0,0.2973062]
["bitfinex-derivatives","BTCF0:USTF0",1754276964034,0.5370015,114800.0,114790.0,0.2973062]
["bitfinex-derivatives","BTCF0:USTF0",1754276965047,0.5370015,114800.0,114790.0,0.45346581]
["bitfinex-derivatives","BTCF0:USTF0",1754276965748,1.00877093,114800.0,114790.0,0.45346581]
["bitfinex-derivatives","BTCF0:USTF0",1754276967150,0.5370015,114800.0,114790.0,0.45346581]
["bitfinex-derivatives","BTCF0:USTF0",1754276967349,1.00877093,114800.0,114790.0,0.45346581]
["bitfinex-derivatives","BTCF0:USTF0",1754276968045,0.5370015,114800.0,114790.0,0.45346581]
["bitfinex-derivatives","BTCF0:USTF0",1754276968243,0.5370015,114800.0,114790.0,0.2973062]
["bitfinex-derivatives","BTCF0:USTF0",1754276969548,0.5370015,114800.0,114790.0,0.12309]
["bitfinex-derivatives","BTCF0:USTF0",1754276969748,0.1742166,114790.0,114780.0,0.2973092]
["bitfinex-derivatives","BTCF0:USTF0",1754276969944,0.5350166,114790.0,114780.0,0.45342909]
["bitfinex-derivatives","BTCF0:USTF0",1754276970150,1.00678603,114790.0,114780.0,0.45342909]
["bitfinex-derivatives","BTCF0:USTF0",1754276971650,1.00678603,114790.0,114780.0,0.2973092]
["bitfinex-derivatives","BTCF0:USTF0",1754276972348,1.00678603,114790.0,114780.0,0.45342909]
["bitfinex-derivatives","BTCF0:USTF0",1754276973953,1.00678603,114790.0,114780.0,0.2467819]
["bitfinex-derivatives","BTCF0:USTF0",1754276974344,0.1742319,114780.0,114770.0,0.45199666]
["bitfinex-derivatives","BTCF0:USTF0",1754276974646,1.00680133,114780.0,114770.0,0.44324277]
["bitfinex-derivatives","BTCF0:USTF0",1754276974851,1.00680133,114780.0,114770.0,0.28712288]
["bitfinex-derivatives","BTCF0:USTF0",1754276975053,1.00680133,114780.0,114770.0,0.2680977]
["bitfinex-derivatives","BTCF0:USTF0",1754276976054,1.00680133,114780.0,114770.0,0.2690977]
["bitfinex-derivatives","BTCF0:USTF0",1754276976352,1.00780133,114780.0,114770.0,0.2690977]
["bitfinex-derivatives","BTCF0:USTF0",1754276976543,1.00780133,114780.0,114770.0,0.0948506]
["bitfinex-derivatives","BTCF0:USTF0",1754276976951,1.00880133,114780.0,114770.0,0.0938506]
["bitfinex-derivatives","BTCF0:USTF0",1754276991963,1.0176428,114780.0,114770.0,0.0938506]
["bitfinex-derivatives","BTCF0:USTF0",1754276992172,1.0176428,114780.0,114770.0,0.0709406]
["bitfinex-derivatives","BTCF0:USTF0",1754276992362,0.1742478,114770.0,114760.0,0.02378]
["bitfinex-derivatives","BTCF0:USTF0",1754276992558,1.0241796,114770.0,114760.0,0.02378]
["bitfinex-derivatives","BTCF0:USTF0",1754276992959,1.0241796,114770.0,114760.0,0.09374005]
["bitfinex-derivatives","BTCF0:USTF0",1754276993168,1.0241796,114770.0,114760.0,0.02378]
["bitfinex-derivatives","BTCF0:USTF0",1754276994064,1.0241796,114770.0,114760.0,0.05132]
["bitfinex-derivatives","BTCF0:USTF0",1754276994269,1.0241796,114770.0,114760.0,0.12615]
["bitfinex-derivatives","BTCF0:USTF0",1754276997872,1.0241796,114770.0,114760.0,0.19446282]
["bitfinex-derivatives","BTCF0:USTF0",1754276998071,0.55241017,114770.0,114760.0,0.36872572]
["bitfinex-derivatives","BTCF0:USTF0",1754276998267,1.0241796,114770.0,114760.0,0.19446282]
["bitfinex-derivatives","BTCF0:USTF0",1754277001875,1.0241796,114770.0,114760.0,0.36872582]
["bitfinex-derivatives","BTCF0:USTF0",1754277004173,0.55241017,114770.0,114760.0,0.36872582]
["bitfinex-derivatives","BTCF0:USTF0",1754277007481,0.19161017,114770.0,114760.0,0.36872582]
["bitfinex-derivatives","BTCF0:USTF0",1754277008180,0.19161017,114770.0,114760.0,1.20129525]
["bitfinex-derivatives","BTCF0:USTF0",1754277009483,0.19161017,114770.0,114760.0,0.72952582]
["bitfinex-derivatives","BTCF0:USTF0",1754277014580,0.19161017,114770.0,114760.0,1.20129525]
["bitfinex-derivatives","BTCF0:USTF0",1754277014971,0.19161017,114770.0,114760.0,0.72952582]
["bitfinex-derivatives","BTCF0:USTF0",1754277015979,0.65485342,114790.0,114780.0,0.2969326]
["bitfinex-derivatives","BTCF0:USTF0",1754277017381,0.67933342,114790.0,114780.0,0.2969326]
["bitfinex-derivatives","BTCF0:USTF0",1754277017587,0.68033342,114790.0,114780.0,0.2969326]
["bitfinex-derivatives","BTCF0:USTF0",1754277017886,0.68133342,114790.0,114780.0,0.2969326]
["bitfinex-derivatives","BTCF0:USTF0",1754277018287,1.15310285,114790.0,114780.0,0.1227]
["bitfinex-derivatives","BTCF0:USTF0",1754277018590,0.2139626,114780.0,114770.0,0.3404944]
["bitfinex-derivatives","BTCF0:USTF0",1754277018791,1.04653203,114780.0,114770.0,0.05658]
["bitfinex-derivatives","BTCF0:USTF0",1754277018983,0.2139778,114770.0,114760.0,0.45239262]
["bitfinex-derivatives","BTCF0:USTF0",1754277019189,0.68574723,114770.0,114760.0,0.60851251]
["bitfinex-derivatives","BTCF0:USTF0",1754277019392,0.2139778,114770.0,114760.0,0.60851251]
["bitfinex-derivatives","BTCF0:USTF0",1754277023888,0.2139778,114770.0,114760.0,0.45239262]
["bitfinex-derivatives","BTCF0:USTF0",1754277024391,0.1894978,114770.0,114760.0,0.45239262]
["bitfinex-derivatives","BTCF0:USTF0",1754277025991,0.1894978,114770.0,114760.0,0.65517517]
["bitfinex-derivatives","BTCF0:USTF0",1754277029286,0.1894978,114770.0,114760.0,0.81186916]
["bitfinex-derivatives","BTCF0:USTF0",1754277029685,0.1894978,114770.0,114760.0,0.60908661]
["bitfinex-derivatives","BTCF0:USTF0",1754277034091,0.1894978,114770.0,114760.0,0.45239262]
["bitfinex-derivatives","BTCF0:USTF0",1754277034490,0.1894978,114770.0,114760.0,0.65517517]
["bitfinex-derivatives","BTCF0:USTF0",1754277037995,0.1894978,114770.0,114760.0,0.45239262]
["bitfinex-derivatives","BTCF0:USTF0",1754277040698,0.72047283,114770.0,114760.0,0.98336765]
["bitfinex-derivatives","BTCF0:USTF0",1754277042802,0.72047283,114770.0,114760.0,0.40882782]
["bitfinex-derivatives","BTCF0:USTF0",1754277043302,0.74335283,114770.0,114760.0,0.40882782]
["bitfinex-derivatives","BTCF0:USTF0",1754277044305,0.74335283,114770.0,114760.0,0.61161037]
["bitfinex-derivatives","BTCF0:USTF0",1754277044505,1.10415283,114770.0,114760.0,0.55064853]
["bitfinex-derivatives","BTCF0:USTF0",1754277045301,1.10415283,114770.0,114760.0,0.34786598]
["bitfinex-derivatives","BTCF0:USTF0",1754277045603,1.10415283,114770.0,114760.0,0.24999598]
["bitfinex-derivatives","BTCF0:USTF0",1754277046201,1.10415283,114770.0,114760.0,0.33269598]
["bitfinex-derivatives","BTCF0:USTF0",1754277046699,1.04529067,114770.0,114760.0,0.33269598]
["bitfinex-derivatives","BTCF0:USTF0",1754277046900,1.04529067,114770.0,114760.0,0.34835598]
["bitfinex-derivatives","BTCF0:USTF0",1754277047899,1.04529067,114770.0,114760.0,0.19150282]
["bitfinex-derivatives","BTCF0:USTF0",1754277048596,1.04529067,114770.0,114760.0,0.34835598]
["bitfinex-derivatives","BTCF0:USTF0",1754277048797,1.04529067,114770.0,114760.0,0.22516598]
["bitfinex-derivatives","BTCF0:USTF0",1754277048996,1.04529067,114770.0,114760.0,0.24999598]
["bitfinex-derivatives","BTCF0:USTF0",1754277049203,1.04529067,114770.0,114760.0,0.28324598]
["bitfinex-derivatives","BTCF0:USTF0",1754277049503,1.04529067,114770.0,114760.0,0.29491598]
["bitfinex-derivatives","BTCF0:USTF0",1754277049700,1.04529067,114770.0,114760.0,0.31103598]
["bitfinex-derivatives","BTCF0:USTF0",1754277049902,1.04529067,114770.0,114760.0,0.33269598]
["bitfinex-derivatives","BTCF0:USTF0",1754277050098,1.04529067,114770.0,114760.0,0.34835598]
["bitfinex-derivatives","BTCF0:USTF0",1754277050602,1.04529067,114770.0,114760.0,0.22516598]
["bitfinex-derivatives","BTCF0:USTF0",1754277050801,1.04529067,114770.0,114760.0,0.24999598]
["bitfinex-derivatives","BTCF0:USTF0",1754277050996,1.05410952,114770.0,114760.0,0.24999598]
["bitfinex-derivatives","BTCF0:USTF0",1754277052104,1.05410952,114770.0,114760.0,0.28324598]
["bitfinex-derivatives","BTCF0:USTF0",1754277052302,1.04529067,114770.0,114760.0,0.33269598]
["bitfinex-derivatives","BTCF0:USTF0",1754277052602,1.04529067,114770.0,114760.0,0.34835598]
["bitfinex-derivatives","BTCF0:USTF0",1754277052800,1.04529067,114770.0,114760.0,0.52261858]
["bitfinex-derivatives","BTCF0:USTF0",1754277053104,0.5731778,114770.0,114760.0,0.52261858]
["bitfinex-derivatives","BTCF0:USTF0",1754277054299,0.5502978,114770.0,114760.0,0.52261858]
["bitfinex-derivatives","BTCF0:USTF0",1754277054505,0.1742478,114770.0,114760.0,0.52261858]
["bitfinex-derivatives","BTCF0:USTF0",1754277054908,0.1900578,114770.0,114760.0,0.36576542]
["bitfinex-derivatives","BTCF0:USTF0",1754277055906,0.1900578,114770.0,114760.0,0.52248188]
["bitfinex-derivatives","BTCF0:USTF0",1754277057706,1.04585067,114770.0,114760.0,0.34821928]
["bitfinex-derivatives","BTCF0:USTF0",1754277059812,0.5737378,114770.0,114760.0,0.28318928]
["bitfinex-derivatives","BTCF0:USTF0",1754277060004,1.04585067,114770.0,114760.0,0.33255928]
["bitfinex-derivatives","BTCF0:USTF0",1754277060204,1.04585067,114770.0,114760.0,0.34821928]
["bitfinex-derivatives","BTCF0:USTF0",1754277060507,1.04585067,114770.0,114760.0,0.28318928]
["bitfinex-derivatives","BTCF0:USTF0",1754277060905,1.04585067,114770.0,114760.0,0.33255928]
["bitfinex-derivatives","BTCF0:USTF0",1754277063109,1.04585067,114770.0,114760.0,0.34821928]
["bitfinex-derivatives","BTCF0:USTF0",1754277067408,1.04585067,114770.0,114760.0,0.19150282]
["bitfinex-derivatives","BTCF0:USTF0",1754277070613,1.10484068,114770.0,114760.0,0.19150282]
["bitfinex-derivatives","BTCF0:USTF0",1754277071525,0.5737378,114770.0,114760.0,0.36576542]
["bitfinex-derivatives","BTCF0:USTF0",1754277071726,0.5350478,114770.0,114760.0,0.8968683]
["bitfinex-derivatives","BTCF0:USTF0",1754277071927,0.1742478,114770.0,114760.0,1.2576683]
["bitfinex-derivatives","BTCF0:USTF0",1754277074724,0.1742478,114770.0,114760.0,1.19846388]
["bitfinex-derivatives","BTCF0:USTF0",1754277075129,0.1742478,114770.0,114760.0,0.72656542]
["bitfinex-derivatives","BTCF0:USTF0",1754277075423,0.1742478,114770.0,114760.0,0.92934797]
["bitfinex-derivatives","BTCF0:USTF0",1754277076628,0.1742478,114770.0,114760.0,0.72656542]
["bitfinex-derivatives","BTCF0:USTF0",1754277077523,0.1742478,114770.0,114760.0,1.19846388]
["bitfinex-derivatives","BTCF0:USTF0",1754277078423,0.1742478,114770.0,114760.0,0.72656542]
["bitfinex-derivatives","BTCF0:USTF0",1754277079121,0.1742478,114770.0,114760.0,0.92934797]
["bitfinex-derivatives","BTCF0:USTF0",1754277081428,0.1742478,114770.0,114760.0,1.19846388]
["bitfinex-derivatives","BTCF0:USTF0",1754277082422,0.1742478,114770.0,114760.0,0.72656542]
["bitfinex-derivatives","BTCF0:USTF0",1754277082819,0.32233794,114780.0,114770.0,0.2239675]
["bitfinex-derivatives","BTCF0:USTF0",1754277083126,0.32233794,114780.0,114770.0,0.81443125]
["bitfinex-derivatives","BTCF0:USTF0",1754277084532,0.32333794,114780.0,114770.0,0.81443125]
["bitfinex-derivatives","BTCF0:USTF0",1754277085334,0.32333794,114780.0,114770.0,0.6577475]
["bitfinex-derivatives","BTCF0:USTF0",1754277086831,0.32433794,114780.0,114770.0,0.6577475]
["bitfinex-derivatives","BTCF0:USTF0",1754277090934,0.32433794,114780.0,114770.0,0.81443125]
["bitfinex-derivatives","BTCF0:USTF0",1754277094235,0.32433794,114780.0,114770.0,0.6577475]
["bitfinex-derivatives","BTCF0:USTF0",1754277095637,0.32433794,114780.0,114770.0,0.2969475]
["bitfinex-derivatives","BTCF0:USTF0",1754277095935,0.32433794,114780.0,114770.0,0.6577475]
["bitfinex-derivatives","BTCF0:USTF0",1754277096732,0.85520258,114780.0,114770.0,1.18861214]
["bitfinex-derivatives","BTCF0:USTF0",1754277098835,0.85520258,114780.0,114770.0,1.34527621]
["bitfinex-derivatives","BTCF0:USTF0",1754277100037,0.87063258,114780.0,114770.0,0.98447621]
["bitfinex-derivatives","BTCF0:USTF0",1754277100234,0.87063258,114780.0,114770.0,1.34527621]
["bitfinex-derivatives","BTCF0:USTF0",1754277100434,0.33976794,114780.0,114770.0,1.34527621]
["bitfinex-derivatives","BTCF0:USTF0",1754277100737,0.87063258,114780.0,114770.0,1.34527621]
["bitfinex-derivatives","BTCF0:USTF0",1754277103838,0.87063258,114780.0,114770.0,0.98447621]
["bitfinex-derivatives","BTCF0:USTF0",1754277104038,0.87063258,114780.0,114770.0,1.34527621]
["bitfinex-derivatives","BTCF0:USTF0",1754277105237,0.87063258,114780.0,114770.0,1.18861214]
["bitfinex-derivatives","BTCF0:USTF0",1754277105433,0.33976794,114780.0,114770.0,1.18861214]
["bitfinex-derivatives","BTCF0:USTF0",1754277105638,0.87063258,114780.0,114770.0,1.18861214]
["bitfinex-derivatives","BTCF0:USTF0",1754277105835,0.1762475,114780.0,114770.0,1.18861214]
["bitfinex-derivatives","BTCF0:USTF0",1754277106038,0.1762475,114780.0,114770.0,1.34541068]
["bitfinex-derivatives","BTCF0:USTF0",1754277106238,0.70711214,114780.0,114770.0,1.34541068]
["bitfinex-derivatives","BTCF0:USTF0",1754277106840,0.70711214,114780.0,114770.0,1.18861214]
["bitfinex-derivatives","BTCF0:USTF0",1754277107841,0.1762475,114780.0,114770.0,1.18861214]
["bitfinex-derivatives","BTCF0:USTF0",1754277108034,0.70711214,114780.0,114770.0,1.18861214]
["bitfinex-derivatives","BTCF0:USTF0",1754277108234,0.70711214,114780.0,114770.0,1.34541068]
["bitfinex-derivatives","BTCF0:USTF0",1754277109142,0.70711214,114780.0,114770.0,1.18861214]
["bitfinex-derivatives","BTCF0:USTF0",1754277111443,0.1762475,114780.0,114770.0,1.18861214]
["bitfinex-derivatives","BTCF0:USTF0",1754277111629,0.70711214,114780.0,114770.0,1.18861214]
["bitfinex-derivatives","BTCF0:USTF0",1754277114045,0.1762475,114780.0,114770.0,1.18861214]
["bitfinex-derivatives","BTCF0:USTF0",1754277114239,0.70711214,114780.0,114770.0,1.18861214]
["bitfinex-derivatives","BTCF0:USTF0",1754277115051,0.72250214,114780.0,114770.0,1.18861214]
["bitfinex-derivatives","BTCF0:USTF0",1754277115946,0.70711214,114780.0,114770.0,1.18861214]
["bitfinex-derivatives","BTCF0:USTF0",1754277116145,0.70711214,114780.0,114770.0,1.3454191]
["bitfinex-derivatives","BTCF0:USTF0",1754277116337,0.1762475,114780.0,114770.0,1.3454191]
["bitfinex-derivatives","BTCF0:USTF0",1754277118543,0.1762475,114780.0,114770.0,1.18861214]
["bitfinex-derivatives","BTCF0:USTF0",1754277120949,0.1742283,114790.0,114780.0,0.2234121]
["bitfinex-derivatives","BTCF0:USTF0",1754277121135,0.6810626,114800.0,114790.0,0.1742169]
["bitfinex-derivatives","BTCF0:USTF0",1754277121341,0.5939557,114800.0,114790.0,0.82829154]
["bitfinex-derivatives","BTCF0:USTF0",1754277121642,0.1896036,114800.0,114790.0,1.18909154]
["bitfinex-derivatives","BTCF0:USTF0",1754277121845,0.72046824,114800.0,114790.0,1.18909154]
["bitfinex-derivatives","BTCF0:USTF0",1754277122836,0.72146824,114800.0,114790.0,1.34588689]
["bitfinex-derivatives","BTCF0:USTF0",1754277123437,0.72146824,114800.0,114790.0,1.18909154]
["bitfinex-derivatives","BTCF0:USTF0",1754277124944,0.72046824,114800.0,114790.0,1.18909154]
["bitfinex-derivatives","BTCF0:USTF0",1754277126648,0.72046824,114800.0,114790.0,0.6582269]
["bitfinex-derivatives","BTCF0:USTF0",1754277126850,0.72046824,114800.0,114790.0,1.18909154]
["bitfinex-derivatives","BTCF0:USTF0",1754277127350,0.1896036,114800.0,114790.0,0.6582269]
["bitfinex-derivatives","BTCF0:USTF0",1754277127554,0.72046824,114800.0,114790.0,1.18909154]
["bitfinex-derivatives","BTCF0:USTF0",1754277128445,0.74520824,114800.0,114790.0,0.6582269]
["bitfinex-derivatives","BTCF0:USTF0",1754277128743,0.74520824,114800.0,114790.0,0.2974269]
["bitfinex-derivatives","BTCF0:USTF0",1754277129556,0.74520824,114800.0,114790.0,0.45397689]
["bitfinex-derivatives","BTCF0:USTF0",1754277130751,1.10600824,114800.0,114790.0,0.15654999]
["bitfinex-derivatives","BTCF0:USTF0",1754277131151,0.1894769,114790.0,114780.0,0.15654999]
["bitfinex-derivatives","BTCF0:USTF0",1754277131452,1.12152773,114790.0,114780.0,0.15654999]
["bitfinex-derivatives","BTCF0:USTF0",1754277131844,0.174232,114780.0,114770.0,0.54117849]
["bitfinex-derivatives","BTCF0:USTF0",1754277132061,0.74333664,114780.0,114770.0,0.54117849]
["bitfinex-derivatives","BTCF0:USTF0",1754277132746,0.68443014,114780.0,114770.0,0.54117849]
["bitfinex-derivatives","BTCF0:USTF0",1754277133051,0.68443014,114780.0,114770.0,0.54217849]
["bitfinex-derivatives","BTCF0:USTF0",1754277133953,0.212472,114780.0,114770.0,0.54217849]
["bitfinex-derivatives","BTCF0:USTF0",1754277134253,0.212472,114780.0,114770.0,0.3856285]
["bitfinex-derivatives","BTCF0:USTF0",1754277134457,0.212472,114780.0,114770.0,0.3866285]
["bitfinex-derivatives","BTCF0:USTF0",1754277137050,0.212472,114780.0,114770.0,0.58941105]
["bitfinex-derivatives","BTCF0:USTF0",1754277140765,0.212472,114780.0,114770.0,0.3866285]
["bitfinex-derivatives","BTCF0:USTF0",1754277150574,0.212472,114780.0,114770.0,0.59025769]
["bitfinex-derivatives","BTCF0:USTF0",1754277152682,0.74336327,114780.0,114770.0,1.12114896]
["bitfinex-derivatives","BTCF0:USTF0",1754277153982,0.72038327,114780.0,114770.0,1.12114896]
["bitfinex-derivatives","BTCF0:USTF0",1754277154677,0.189492,114780.0,114770.0,1.12114896]
["bitfinex-derivatives","BTCF0:USTF0",1754277154879,0.72038327,114780.0,114770.0,0.59025769]
["bitfinex-derivatives","BTCF0:USTF0",1754277155080,0.72038327,114780.0,114770.0,0.91751977]
["bitfinex-derivatives","BTCF0:USTF0",1754277155677,0.74336327,114780.0,114770.0,0.91751977]
["bitfinex-derivatives","BTCF0:USTF0",1754277159182,0.72038327,114780.0,114770.0,0.91751977]
["bitfinex-derivatives","BTCF0:USTF0",1754277160184,0.72038327,114780.0,114770.0,1.12131396]
["bitfinex-derivatives","BTCF0:USTF0",1754277161391,0.72038327,114780.0,114770.0,0.91751977]
["bitfinex-derivatives","BTCF0:USTF0",1754277162385,0.72038327,114780.0,114770.0,1.12141996]
["bitfinex-derivatives","BTCF0:USTF0",1754277162588,0.189492,114780.0,114770.0,1.12141996]
["bitfinex-derivatives","BTCF0:USTF0",1754277162774,0.72038327,114780.0,114770.0,1.12141996]
["bitfinex-derivatives","BTCF0:USTF0",1754277167283,0.72038327,114780.0,114770.0,0.91751977]
["bitfinex-derivatives","BTCF0:USTF0",1754277168583,0.72038327,114780.0,114770.0,1.12144818]
["bitfinex-derivatives","BTCF0:USTF0",1754277169685,0.72038327,114780.0,114770.0,0.91751977]
["bitfinex-derivatives","BTCF0:USTF0",1754277173793,0.189492,114780.0,114770.0,0.91751977]
["bitfinex-derivatives","BTCF0:USTF0",1754277173989,0.72038327,114780.0,114770.0,0.91751977]
["bitfinex-derivatives","BTCF0:USTF0",1754277178098,0.189492,114780.0,114770.0,0.3866285]
["bitfinex-derivatives","BTCF0:USTF0",1754277178289,0.189492,114780.0,114770.0,1.27831977]
["bitfinex-derivatives","BTCF0:USTF0",1754277179289,0.23518659,114790.0,114780.0,0.296652]
["bitfinex-derivatives","BTCF0:USTF0",1754277179494,0.23518659,114790.0,114780.0,1.73893134]
["bitfinex-derivatives","BTCF0:USTF0",1754277179694,0.23518659,114790.0,114780.0,1.20804007]
["bitfinex-derivatives","BTCF0:USTF0",1754277180197,0.19162299,114790.0,114780.0,1.20804007]
["bitfinex-derivatives","BTCF0:USTF0",1754277180801,0.19162299,114790.0,114780.0,1.41196848]
["bitfinex-derivatives","BTCF0:USTF0",1754277181199,0.72251426,114790.0,114780.0,1.05116848]
["bitfinex-derivatives","BTCF0:USTF0",1754277181906,0.73803426,114790.0,114780.0,1.05116848]
["bitfinex-derivatives","BTCF0:USTF0",1754277182098,0.73803426,114790.0,114780.0,0.47200721]
["bitfinex-derivatives","BTCF0:USTF0",1754277182300,1.12382426,114790.0,114780.0,0.52027721]
["bitfinex-derivatives","BTCF0:USTF0",1754277183497,1.12382426,114790.0,114780.0,0.37816041]
["bitfinex-derivatives","BTCF0:USTF0",1754277183702,1.12382426,114790.0,114780.0,0.43613051]
["bitfinex-derivatives","BTCF0:USTF0",1754277183905,1.12382426,114790.0,114780.0,0.48440051]
["bitfinex-derivatives","BTCF0:USTF0",1754277184202,1.12382426,114790.0,114780.0,0.50058051]
["bitfinex-derivatives","BTCF0:USTF0",1754277184399,0.76302426,114790.0,114780.0,0.2966521]
["bitfinex-derivatives","BTCF0:USTF0",1754277184600,1.12382426,114790.0,114780.0,0.2966521]
["bitfinex-derivatives","BTCF0:USTF0",1754277184801,0.76302426,114790.0,114780.0,0.2966521]
["bitfinex-derivatives","BTCF0:USTF0",1754277185000,1.12382426,114790.0,114780.0,0.2966521]
["bitfinex-derivatives","BTCF0:USTF0",1754277185695,1.12382426,114790.0,114780.0,0.50058051]
["bitfinex-derivatives","BTCF0:USTF0",1754277187301,0.76302426,114790.0,114780.0,0.50058051]
["bitfinex-derivatives","BTCF0:USTF0",1754277187704,1.12382426,114790.0,114780.0,0.50058051]
["bitfinex-derivatives","BTCF0:USTF0",1754277191010,0.76302426,114790.0,114780.0,0.50058051]
["bitfinex-derivatives","BTCF0:USTF0",1754277191897,1.12382426,114790.0,114780.0,0.50058051]
["bitfinex-derivatives","BTCF0:USTF0",1754277192399,0.59293299,114790.0,114780.0,0.50058051]
["bitfinex-derivatives","BTCF0:USTF0",1754277192605,0.76302426,114790.0,114780.0,0.50058051]
["bitfinex-derivatives","BTCF0:USTF0",1754277193711,1.12382426,114790.0,114780.0,0.50058051]
["bitfinex-derivatives","BTCF0:USTF0",1754277193903,0.76302426,114790.0,114780.0,0.50058051]
["bitfinex-derivatives","BTCF0:USTF0",1754277195102,1.12382426,114790.0,114780.0,0.50058051]
["bitfinex-derivatives","BTCF0:USTF0",1754277195504,0.76302426,114790.0,114780.0,0.50058051]
["bitfinex-derivatives","BTCF0:USTF0",1754277195814,1.12382426,114790.0,114780.0,0.50058051]
["bitfinex-derivatives","BTCF0:USTF0",1754277196310,1.12382426,114790.0,114780.0,0.65735064]
["bitfinex-derivatives","BTCF0:USTF0",1754277196498,1.12382426,114790.0,114780.0,0.45342223]
["bitfinex-derivatives","BTCF0:USTF0",1754277203807,0.76302426,114790.0,114780.0,0.45342223]
["bitfinex-derivatives","BTCF0:USTF0",1754277204007,1.12382426,114790.0,114780.0,0.45342223]
["bitfinex-derivatives","BTCF0:USTF0",1754277204512,1.12382426,114790.0,114780.0,0.2966521]
["bitfinex-derivatives","BTCF0:USTF0",1754277205008,0.76302426,114790.0,114780.0,0.2966521]
["bitfinex-derivatives","BTCF0:USTF0",1754277205209,1.12382426,114790.0,114780.0,0.2966521]
["bitfinex-derivatives","BTCF0:USTF0",1754277207315,0.76302426,114790.0,114780.0,0.2966521]
["bitfinex-derivatives","BTCF0:USTF0",1754277207613,1.12382426,114790.0,114780.0,0.2966521]
["bitfinex-derivatives","BTCF0:USTF0",1754277211212,1.12382426,114790.0,114780.0,0.4534503]
["bitfinex-derivatives","BTCF0:USTF0",1754277212017,1.12382426,114790.0,114780.0,0.2966521]
["bitfinex-derivatives","BTCF0:USTF0",1754277213821,1.12382426,114790.0,114780.0,0.10589]
["bitfinex-derivatives","BTCF0:USTF0",1754277214020,0.1903422,114780.0,114770.0,0.90898847]
["bitfinex-derivatives","BTCF0:USTF0",1754277214222,0.74375347,114780.0,114770.0,0.95697847]
["bitfinex-derivatives","BTCF0:USTF0",1754277214420,0.74375347,114780.0,114770.0,0.4260872]
["bitfinex-derivatives","BTCF0:USTF0",1754277214615,0.74375347,114780.0,114770.0,0.63001561]
["bitfinex-derivatives","BTCF0:USTF0",1754277214814,1.10455347,114780.0,114770.0,0.63001561]
["bitfinex-derivatives","BTCF0:USTF0",1754277215015,1.63544474,114780.0,114770.0,0.53499093]
["bitfinex-derivatives","BTCF0:USTF0",1754277215209,1.63544474,114780.0,114770.0,0.56036093]
["bitfinex-derivatives","BTCF0:USTF0",1754277215810,1.63544474,114780.0,114770.0,0.1996174]
["bitfinex-derivatives","BTCF0:USTF0",1754277216015,1.63544474,114780.0,114770.0,0.2006174]
["bitfinex-derivatives","BTCF0:USTF0",1754277216213,1.63544474,114780.0,114770.0,0.40449829]
["bitfinex-derivatives","BTCF0:USTF0",1754277217422,1.63544474,114780.0,114770.0,0.2006174]
["bitfinex-derivatives","BTCF0:USTF0",1754277219120,1.63544474,114780.0,114770.0,0.183139]
["bitfinex-derivatives","BTCF0:USTF0",1754277223026,1.63544474,114780.0,114770.0,0.02637]
["bitfinex-derivatives","BTCF0:USTF0",1754277224629,1.63544474,114780.0,114770.0,0.183139]
["bitfinex-derivatives","BTCF0:USTF0",1754277226323,1.63544474,114780.0,114770.0,0.02637]
["bitfinex-derivatives","BTCF0:USTF0",1754277227022,1.63544474,114780.0,114770.0,0.02537]
["bitfinex-derivatives","BTCF0:USTF0",1754277227226,1.63544474,114780.0,114770.0,0.182139]
["bitfinex-derivatives","BTCF0:USTF0",1754277227427,1.63544474,114780.0,114770.0,0.181139]
["bitfinex-derivatives","BTCF0:USTF0",1754277227629,1.63544474,114780.0,114770.0,0.156769]
["bitfinex-derivatives","BTCF0:USTF0",1754277228230,1.63544474,114780.0,114770.0,0.179679]
["bitfinex-derivatives","BTCF0:USTF0",1754277228634,1.63544474,114780.0,114770.0,0.02291]
["bitfinex-derivatives","BTCF0:USTF0",1754277229532,1.63544474,114780.0,114770.0,0.2412678]
["bitfinex-derivatives","BTCF0:USTF0",1754277229734,1.63544474,114780.0,114770.0,0.2571978]
["bitfinex-derivatives","BTCF0:USTF0",1754277230129,1.63544474,114780.0,114770.0,0.2803978]
["bitfinex-derivatives","BTCF0:USTF0",1754277230329,1.63544474,114780.0,114770.0,0.2956278]
["bitfinex-derivatives","BTCF0:USTF0",1754277231824,1.63544474,114780.0,114770.0,0.12138]
["bitfinex-derivatives","BTCF0:USTF0",1754277232230,1.63544474,114780.0,114770.0,0.10545]
["bitfinex-derivatives","BTCF0:USTF0",1754277232631,1.63544474,114780.0,114770.0,0.07154]
["bitfinex-derivatives","BTCF0:USTF0",1754277233137,1.63544474,114780.0,114770.0,0.2457878]
["bitfinex-derivatives","BTCF0:USTF0",1754277233539,1.63544474,114780.0,114770.0,0.2956278]
["bitfinex-derivatives","BTCF0:USTF0",1754277235830,1.63544474,114780.0,114770.0,0.12138]
["bitfinex-derivatives","BTCF0:USTF0",1754277238339,0.5736622,114780.0,114770.0,0.2956277]
["bitfinex-derivatives","BTCF0:USTF0",1754277238540,1.63544474,114780.0,114770.0,0.2956277]
["bitfinex-derivatives","BTCF0:USTF0",1754277243646,1.63544474,114780.0,114770.0,0.02291]
["bitfinex-derivatives","BTCF0:USTF0",1754277244051,1.63544474,114780.0,114770.0,0.35388339]
["bitfinex-derivatives","BTCF0:USTF0",1754277244255,1.63544474,114780.0,114770.0,0.45235339]
["bitfinex-derivatives","BTCF0:USTF0",1754277247355,1.63544474,114780.0,114770.0,0.07154]
["bitfinex-derivatives","BTCF0:USTF0",1754277247553,1.63544474,114780.0,114770.0,0.05631]
["bitfinex-derivatives","BTCF0:USTF0",1754277248256,1.63544474,114780.0,114770.0,0.10615]
["bitfinex-derivatives","BTCF0:USTF0",1754277253158,1.63544474,114780.0,114770.0,0.24694569]
["bitfinex-derivatives","BTCF0:USTF0",1754277253463,1.63544474,114780.0,114770.0,0.21303569]
["bitfinex-derivatives","BTCF0:USTF0",1754277253656,1.6533572,114780.0,114770.0,0.21303569]
["bitfinex-derivatives","BTCF0:USTF0",1754277258665,1.6533572,114780.0,114770.0,0.05631]
["bitfinex-derivatives","BTCF0:USTF0",1754277259962,1.6533572,114780.0,114770.0,0.26019089]
["bitfinex-derivatives","BTCF0:USTF0",1754277261065,1.6533572,114780.0,114770.0,0.05631]
["bitfinex-derivatives","BTCF0:USTF0",1754277266170,1.6533572,114780.0,114770.0,0.26019089]
["bitfinex-derivatives","BTCF0:USTF0",1754277270374,1.6533572,114780.0,114770.0,0.43443869]
["bitfinex-derivatives","BTCF0:USTF0",1754277271874,1.6533572,114780.0,114770.0,0.46793869]
["bitfinex-derivatives","BTCF0:USTF0",1754277273372,1.6533572,114780.0,114770.0,0.48286869]
["bitfinex-derivatives","BTCF0:USTF0",1754277273673,1.2925572,114780.0,114770.0,0.48286869]
["bitfinex-derivatives","BTCF0:USTF0",1754277273874,1.6533572,114780.0,114770.0,0.48286869]
["bitfinex-derivatives","BTCF0:USTF0",1754277276874,1.6533572,114780.0,114770.0,0.2789878]
["bitfinex-derivatives","BTCF0:USTF0",1754277280382,1.6533572,114780.0,114770.0,0.43586913]
["bitfinex-derivatives","BTCF0:USTF0",1754277280580,1.6533572,114780.0,114770.0,0.26162133]
["bitfinex-derivatives","BTCF0:USTF0",1754277280780,1.6533572,114780.0,114770.0,0.43586913]
["bitfinex-derivatives","BTCF0:USTF0",1754277281272,1.6533572,114780.0,114770.0,0.45132913]
["bitfinex-derivatives","BTCF0:USTF0",1754277281681,1.6308372,114780.0,114770.0,0.40289913]
["bitfinex-derivatives","BTCF0:USTF0",1754277281979,1.12422593,114780.0,114770.0,0.45162913]
["bitfinex-derivatives","BTCF0:USTF0",1754277282381,1.6551172,114780.0,114770.0,0.45162913]
["bitfinex-derivatives","BTCF0:USTF0",1754277282883,1.6551172,114780.0,114770.0,0.2947478]
["bitfinex-derivatives","BTCF0:USTF0",1754277284270,1.6551172,114780.0,114770.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1754277284680,1.6551172,114780.0,114770.0,0.2947477]
["bitfinex-derivatives","BTCF0:USTF0",1754277284882,1.6551172,114780.0,114770.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1754277287777,1.6551172,114780.0,114770.0,0.32438089]
["bitfinex-derivatives","BTCF0:USTF0",1754277287977,1.6551172,114780.0,114770.0,0.49862859]
["bitfinex-derivatives","BTCF0:USTF0",1754277290082,1.6551172,114780.0,114770.0,0.2947477]
["bitfinex-derivatives","BTCF0:USTF0",1754277295984,1.6551172,114780.0,114770.0,0.45162987]
["bitfinex-derivatives","BTCF0:USTF0",1754277300485,1.09994593,114780.0,114770.0,0.98252114]
["bitfinex-derivatives","BTCF0:USTF0",1754277300692,0.73914593,114780.0,114770.0,0.98252114]
["bitfinex-derivatives","BTCF0:USTF0",1754277301190,0.76342593,114780.0,114770.0,0.45162987]
["bitfinex-derivatives","BTCF0:USTF0",1754277302288,1.6551172,114780.0,114770.0,0.24255217]
["bitfinex-derivatives","BTCF0:USTF0",1754277302486,0.1893176,114770.0,114760.0,0.42679252]
["bitfinex-derivatives","BTCF0:USTF0",1754277302786,1.10528887,114770.0,114760.0,0.40628792]
["bitfinex-derivatives","BTCF0:USTF0",1754277303590,0.5743976,114770.0,114760.0,0.40628792]
["bitfinex-derivatives","BTCF0:USTF0",1754277303788,1.63618014,114770.0,114760.0,0.06831282]
["bitfinex-derivatives","BTCF0:USTF0",1754277303995,1.63618014,114770.0,114760.0,0.15688217]
["bitfinex-derivatives","BTCF0:USTF0",1754277304400,1.10528887,114770.0,114760.0,0.15888217]
["bitfinex-derivatives","BTCF0:USTF0",1754277305094,1.10528887,114770.0,114760.0,0.02506]
["bitfinex-derivatives","BTCF0:USTF0",1754277305286,0.5743976,114770.0,114760.0,0.02506]
["bitfinex-derivatives","BTCF0:USTF0",1754277305487,1.10528887,114770.0,114760.0,0.02506]
["bitfinex-derivatives","BTCF0:USTF0",1754277306998,1.10528887,114770.0,114760.0,0.2088729]
["bitfinex-derivatives","BTCF0:USTF0",1754277307190,1.10528887,114770.0,114760.0,0.2576029]
["bitfinex-derivatives","BTCF0:USTF0",1754277307897,1.10528887,114770.0,114760.0,0.2964229]
["bitfinex-derivatives","BTCF0:USTF0",1754277308195,1.10528887,114770.0,114760.0,0.36552051]
["bitfinex-derivatives","BTCF0:USTF0",1754277308596,1.10528887,114770.0,114760.0,0.19125761]
["bitfinex-derivatives","BTCF0:USTF0",1754277309392,0.5743976,114770.0,114760.0,0.19125761]
["bitfinex-derivatives","BTCF0:USTF0",1754277309600,1.10528887,114770.0,114760.0,0.36552051]
["bitfinex-derivatives","BTCF0:USTF0",1754277311594,0.5743976,114770.0,114760.0,0.36552051]
["bitfinex-derivatives","BTCF0:USTF0",1754277311794,1.10528887,114770.0,114760.0,0.36552051]
["bitfinex-derivatives","BTCF0:USTF0",1754277312796,1.10528887,114770.0,114760.0,0.34802168]
["bitfinex-derivatives","BTCF0:USTF0",1754277314598,1.10528887,114770.0,114760.0,0.19125761]
["bitfinex-derivatives","BTCF0:USTF0",1754277314799,1.10528887,114770.0,114760.0,0.17701761]
["bitfinex-derivatives","BTCF0:USTF0",1754277316103,1.10528887,114770.0,114760.0,0.14252761]
["bitfinex-derivatives","BTCF0:USTF0",1754277316300,1.10528887,114770.0,114760.0,0.12612761]
["bitfinex-derivatives","BTCF0:USTF0",1754277316603,1.10528887,114770.0,114760.0,0.10370761]
["bitfinex-derivatives","BTCF0:USTF0",1754277317698,1.10528887,114770.0,114760.0,0.26047168]
["bitfinex-derivatives","BTCF0:USTF0",1754277318203,1.10528887,114770.0,114760.0,0.30927168]
["bitfinex-derivatives","BTCF0:USTF0",1754277318602,1.10528887,114770.0,114760.0,0.26047168]
["bitfinex-derivatives","BTCF0:USTF0",1754277320094,1.10528887,114770.0,114760.0,0.10370761]
["bitfinex-derivatives","BTCF0:USTF0",1754277320496,1.10528887,114770.0,114760.0,0.22782248]
["bitfinex-derivatives","BTCF0:USTF0",1754277321307,1.63618014,114770.0,114760.0,0.22782248]
["bitfinex-derivatives","BTCF0:USTF0",1754277322012,1.10528887,114770.0,114760.0,0.22782248]
["bitfinex-derivatives","BTCF0:USTF0",1754277322720,1.04658961,114770.0,114760.0,0.22782248]
["bitfinex-derivatives","BTCF0:USTF0",1754277326122,1.40738961,114770.0,114760.0,0.22782248]
["bitfinex-derivatives","BTCF0:USTF0",1754277326914,1.40738961,114770.0,114760.0,0.07109761]
["bitfinex-derivatives","BTCF0:USTF0",1754277331226,1.87958162,114770.0,114760.0,0.07109761]
["bitfinex-derivatives","BTCF0:USTF0",1754277331821,1.40738961,114770.0,114760.0,0.07109761]
["bitfinex-derivatives","BTCF0:USTF0",1754277332422,1.87958162,114770.0,114760.0,0.07109761]
["bitfinex-derivatives","BTCF0:USTF0",1754277333423,1.40738961,114770.0,114760.0,0.07109761]
["bitfinex-derivatives","BTCF0:USTF0",1754277336726,1.87958162,114770.0,114760.0,0.07109761]
["bitfinex-derivatives","BTCF0:USTF0",1754277337522,1.40738961,114770.0,114760.0,0.07109761]
["bitfinex-derivatives","BTCF0:USTF0",1754277339428,1.90738961,114770.0,114760.0,0.07109761]
["bitfinex-derivatives","BTCF0:USTF0",1754277340128,1.7003576,114770.0,114760.0,0.07109761]
["bitfinex-derivatives","BTCF0:USTF0",1754277340330,1.90738961,114770.0,114760.0,0.07109761]
["bitfinex-derivatives","BTCF0:USTF0",1754277340529,2.17254961,114770.0,114760.0,0.19112761]
["bitfinex-derivatives","BTCF0:USTF0",1754277340936,1.67254961,114770.0,114760.0,0.19112761]
["bitfinex-derivatives","BTCF0:USTF0",1754277341329,1.40738961,114770.0,114760.0,0.19112761]
["bitfinex-derivatives","BTCF0:USTF0",1754277341530,1.67254961,114770.0,114760.0,0.19112761]
["bitfinex-derivatives","BTCF0:USTF0",1754277342630,1.73149318,114770.0,114760.0,0.19112761]
["bitfinex-derivatives","BTCF0:USTF0",1754277354543,2.26262876,114770.0,114760.0,0.07109761]
["bitfinex-derivatives","BTCF0:USTF0",1754277359143,2.76262876,114770.0,114760.0,0.07109761]
["bitfinex-derivatives","BTCF0:USTF0",1754277363047,2.76262876,114770.0,114760.0,0.22782248]
["bitfinex-derivatives","BTCF0:USTF0",1754277364342,2.23149318,114770.0,114760.0,0.22782248]
["bitfinex-derivatives","BTCF0:USTF0",1754277364644,1.96633318,114770.0,114760.0,0.34615248]
["bitfinex-derivatives","BTCF0:USTF0",1754277364854,2.23141318,114770.0,114760.0,0.34615248]
["bitfinex-derivatives","BTCF0:USTF0",1754277366247,1.7002776,114770.0,114760.0,0.18942761]
["bitfinex-derivatives","BTCF0:USTF0",1754277366548,2.23141318,114770.0,114760.0,0.18942761]
["bitfinex-derivatives","BTCF0:USTF0",1754277367048,1.3958476,114770.0,114760.0,0.36369021]
["bitfinex-derivatives","BTCF0:USTF0",1754277367252,0.6742476,114770.0,114760.0,0.89482579]
["bitfinex-derivatives","BTCF0:USTF0",1754277367443,0.1742476,114770.0,114760.0,0.89482579]
["bitfinex-derivatives","BTCF0:USTF0",1754277367753,0.70538318,114770.0,114760.0,0.89482579]
["bitfinex-derivatives","BTCF0:USTF0",1754277368644,0.1742476,114770.0,114760.0,0.89482579]
["bitfinex-derivatives","BTCF0:USTF0",1754277368843,0.70538318,114770.0,114760.0,0.89482579]
["bitfinex-derivatives","BTCF0:USTF0",1754277369352,0.70538318,114770.0,114760.0,1.25562579]
["bitfinex-derivatives","BTCF0:USTF0",1754277369744,0.70538318,114770.0,114760.0,0.36369021]
["bitfinex-derivatives","BTCF0:USTF0",1754277370752,0.1742476,114770.0,114760.0,0.36369021]
["bitfinex-derivatives","BTCF0:USTF0",1754277372045,0.5350476,114770.0,114760.0,0.36369021]
["bitfinex-derivatives","BTCF0:USTF0",1754277373062,1.00704546,114770.0,114760.0,0.18942761]
["bitfinex-derivatives","BTCF0:USTF0",1754277373656,1.03010546,114770.0,114760.0,0.18942761]
["bitfinex-derivatives","BTCF0:USTF0",1754277374157,1.03010546,114770.0,114760.0,0.14181761]
["bitfinex-derivatives","BTCF0:USTF0",1754277374457,1.03010546,114770.0,114760.0,0.18975761]
["bitfinex-derivatives","BTCF0:USTF0",1754277374958,1.03010546,114770.0,114760.0,0.07109761]
["bitfinex-derivatives","BTCF0:USTF0",1754277375256,1.03010546,114770.0,114760.0,0.15286761]
["bitfinex-derivatives","BTCF0:USTF0",1754277375453,1.03010546,114770.0,114760.0,0.17516761]
["bitfinex-derivatives","BTCF0:USTF0",1754277375860,1.03010546,114770.0,114760.0,0.19105761]
["bitfinex-derivatives","BTCF0:USTF0",1754277381560,1.03010546,114770.0,114760.0,0.34775423]
["bitfinex-derivatives","BTCF0:USTF0",1754277382254,1.03010546,114770.0,114760.0,0.19105761]
["bitfinex-derivatives","BTCF0:USTF0",1754277385561,1.03010546,114770.0,114760.0,0.34775423]
["bitfinex-derivatives","BTCF0:USTF0",1754277388857,0.5737976,114770.0,114760.0,0.34775423]
["bitfinex-derivatives","BTCF0:USTF0",1754277389057,1.04579546,114770.0,114760.0,0.34775423]
["bitfinex-derivatives","BTCF0:USTF0",1754277389362,0.5737976,114770.0,114760.0,0.34775423]
["bitfinex-derivatives","BTCF0:USTF0",1754277389665,1.04579546,114770.0,114760.0,0.34775423]
["bitfinex-derivatives","BTCF0:USTF0",1754277391669,1.04579546,114770.0,114760.0,0.55163512]
["bitfinex-derivatives","BTCF0:USTF0",1754277391859,1.04579546,114770.0,114760.0,0.3949385]
["bitfinex-derivatives","BTCF0:USTF0",1754277394168,1.04579546,114770.0,114760.0,0.5692011]
["bitfinex-derivatives","BTCF0:USTF0",1754277395469,1.04579546,114770.0,114760.0,0.36532021]
["bitfinex-derivatives","BTCF0:USTF0",1754277395966,1.04579546,114770.0,114760.0,0.19105761]
["bitfinex-derivatives","BTCF0:USTF0",1754277397068,0.5737976,114770.0,114760.0,0.36532051]
["bitfinex-derivatives","BTCF0:USTF0",1754277397270,1.04579546,114770.0,114760.0,0.19105761]
["bitfinex-derivatives","BTCF0:USTF0",1754277397971,1.04579546,114770.0,114760.0,0.3949385]
["bitfinex-derivatives","BTCF0:USTF0",1754277399170,1.04579546,114770.0,114760.0,0.36532051]
["bitfinex-derivatives","BTCF0:USTF0",1754277399558,1.04579546,114770.0,114760.0,0.19105761]
["bitfinex-derivatives","BTCF0:USTF0",1754277404076,1.04579546,114770.0,114760.0,0.3949385]
["bitfinex-derivatives","BTCF0:USTF0",1754277408486,1.04579546,114770.0,114760.0,0.5692014]
["bitfinex-derivatives","BTCF0:USTF0",1754277408680,1.1048717,114770.0,114760.0,0.5692014]
["bitfinex-derivatives","BTCF0:USTF0",1754277412384,1.0818117,114770.0,114760.0,0.5692014]
["bitfinex-derivatives","BTCF0:USTF0",1754277412585,1.1057017,114770.0,114760.0,0.5692014]
["bitfinex-derivatives","BTCF0:USTF0",1754277413688,0.5746276,114770.0,114760.0,0.5692014]
["bitfinex-derivatives","BTCF0:USTF0",1754277413984,1.1057017,114770.0,114760.0,0.5692014]
["bitfinex-derivatives","BTCF0:USTF0",1754277414778,1.1057017,114770.0,114760.0,0.52220742]
["bitfinex-derivatives","BTCF0:USTF0",1754277415582,1.1057017,114770.0,114760.0,0.34794452]
["bitfinex-derivatives","BTCF0:USTF0",1754277416989,1.1057017,114770.0,114760.0,0.52220702]
["bitfinex-derivatives","BTCF0:USTF0",1754277417982,1.1057017,114770.0,114760.0,0.34794452]
["bitfinex-derivatives","BTCF0:USTF0",1754277418588,1.10534842,114770.0,114760.0,0.34794452]
["bitfinex-derivatives","BTCF0:USTF0",1754277420083,1.10534842,114770.0,114760.0,0.22798452]
["bitfinex-derivatives","BTCF0:USTF0",1754277421990,1.63642252,114770.0,114760.0,0.22798452]
["bitfinex-derivatives","BTCF0:USTF0",1754277422482,1.10534842,114770.0,114760.0,0.22798452]
["bitfinex-derivatives","BTCF0:USTF0",1754277422789,1.04646957,114770.0,114760.0,0.07109761]
["bitfinex-derivatives","BTCF0:USTF0",1754277427284,0.57427432,114770.0,114760.0,0.18826761]
["bitfinex-derivatives","BTCF0:USTF0",1754277427490,1.04646957,114770.0,114760.0,0.36252971]
["bitfinex-derivatives","BTCF0:USTF0",1754277427785,1.04646957,114770.0,114760.0,0.36252961]
["bitfinex-derivatives","BTCF0:USTF0",1754277429590,1.04646957,114770.0,114760.0,0.18826761]
["bitfinex-derivatives","BTCF0:USTF0",1754277439998,0.68566957,114770.0,114760.0,0.18826761]
["bitfinex-derivatives","BTCF0:USTF0",1754277440199,1.04646957,114770.0,114760.0,0.18826761]
["bitfinex-derivatives","BTCF0:USTF0",1754277440495,1.04646957,114770.0,114760.0,0.34515452]
["bitfinex-derivatives","BTCF0:USTF0",1754277444502,1.04646957,114770.0,114760.0,0.18826761]
["bitfinex-derivatives","BTCF0:USTF0",1754277444703,1.10537046,114770.0,114760.0,0.18826761]
["bitfinex-derivatives","BTCF0:USTF0",1754277446203,1.10537046,114770.0,114760.0,0.34515452]
["bitfinex-derivatives","BTCF0:USTF0",1754277450305,0.57427432,114770.0,114760.0,0.34515452]
["bitfinex-derivatives","BTCF0:USTF0",1754277450507,1.10537046,114770.0,114760.0,0.34515452]
["bitfinex-derivatives","BTCF0:USTF0",1754277451104,1.10537046,114770.0,114760.0,0.29801452]
["bitfinex-derivatives","BTCF0:USTF0",1754277452410,1.10537046,114770.0,114760.0,0.34521452]
["bitfinex-derivatives","BTCF0:USTF0",1754277452912,1.10537046,114770.0,114760.0,0.29801452]
["bitfinex-derivatives","BTCF0:USTF0",1754277453715,1.10537046,114770.0,114760.0,0.34521452]
["bitfinex-derivatives","BTCF0:USTF0",1754277455008,1.10537046,114770.0,114760.0,0.18832761]
["bitfinex-derivatives","BTCF0:USTF0",1754277456721,1.10537046,114770.0,114760.0,0.07109761]
["bitfinex-derivatives","BTCF0:USTF0",1754277457618,1.10537046,114770.0,114760.0,0.09546761]
["bitfinex-derivatives","BTCF0:USTF0",1754277458323,1.10537046,114770.0,114760.0,0.25236911]
["bitfinex-derivatives","BTCF0:USTF0",1754277459418,0.74457046,114770.0,114760.0,0.25236911]
["bitfinex-derivatives","BTCF0:USTF0",1754277459621,1.10537046,114770.0,114760.0,0.26180911]
["bitfinex-derivatives","BTCF0:USTF0",1754277459922,0.74457046,114770.0,114760.0,0.26180911]
["bitfinex-derivatives","BTCF0:USTF0",1754277460123,1.10537046,114770.0,114760.0,0.26180911]
["bitfinex-derivatives","BTCF0:USTF0",1754277461724,1.10537046,114770.0,114760.0,0.22799911]
["bitfinex-derivatives","BTCF0:USTF0",1754277463022,1.10537046,114770.0,114760.0,0.25173911]
["bitfinex-derivatives","BTCF0:USTF0",1754277466122,1.10537046,114770.0,114760.0,0.09483761]
["bitfinex-derivatives","BTCF0:USTF0",1754277466520,1.10537046,114770.0,114760.0,0.07109761]
["bitfinex-derivatives","BTCF0:USTF0",1754277471220,1.6364666,114770.0,114760.0,0.07109761]
["bitfinex-derivatives","BTCF0:USTF0",1754277475134,2.1364666,114770.0,114760.0,0.07109761]
["bitfinex-derivatives","BTCF0:USTF0",1754277476133,2.1364666,114770.0,114760.0,0.22797349]
["bitfinex-derivatives","BTCF0:USTF0",1754277480934,1.60537046,114770.0,114760.0,0.22797349]
["bitfinex-derivatives","BTCF0:USTF0",1754277483638,2.1364666,114770.0,114760.0,0.22797349]
["bitfinex-derivatives","BTCF0:USTF0",1754277484338,1.60537046,114770.0,114760.0,0.25171349]
["bitfinex-derivatives","BTCF0:USTF0",1754277487341,1.07427432,114770.0,114760.0,0.25171349]
["bitfinex-derivatives","BTCF0:USTF0",1754277487545,1.60537046,114770.0,114760.0,0.25171349]
["bitfinex-derivatives","BTCF0:USTF0",1754277490942,1.60537046,114770.0,114760.0,0.29899349]
["bitfinex-derivatives","BTCF0:USTF0",1754277491146,1.60537046,114770.0,114760.0,0.34815349]
["bitfinex-derivatives","BTCF0:USTF0",1754277493048,1.07427432,114770.0,114760.0,0.34815349]
["bitfinex-derivatives","BTCF0:USTF0",1754277493249,1.87013046,114770.0,114760.0,0.34815349]
["bitfinex-derivatives","BTCF0:USTF0",1754277495147,1.33903432,114770.0,114760.0,0.34815349]
["bitfinex-derivatives","BTCF0:USTF0",1754277495342,1.05038432,114770.0,114760.0,0.29899349]
["bitfinex-derivatives","BTCF0:USTF0",1754277495547,1.84624046,114770.0,114760.0,0.34815349]
["bitfinex-derivatives","BTCF0:USTF0",1754277496050,1.34624046,114770.0,114760.0,0.34815349]
["bitfinex-derivatives","BTCF0:USTF0",1754277496449,1.37005046,114770.0,114760.0,0.34815349]
["bitfinex-derivatives","BTCF0:USTF0",1754277498749,1.38757558,114770.0,114760.0,0.34815349]
["bitfinex-derivatives","BTCF0:USTF0",1754277500065,1.02677558,114770.0,114760.0,0.34815349]
["bitfinex-derivatives","BTCF0:USTF0",1754277500260,1.38757558,114770.0,114760.0,0.34815349]
["bitfinex-derivatives","BTCF0:USTF0",1754277501066,1.36376558,114770.0,114760.0,0.34815349]
["bitfinex-derivatives","BTCF0:USTF0",1754277501263,1.36376558,114770.0,114760.0,1.05351213]
["bitfinex-derivatives","BTCF0:USTF0",1754277501562,0.19177252,114770.0,114760.0,1.58858413]
["bitfinex-derivatives","BTCF0:USTF0",1754277501764,0.72286866,114770.0,114760.0,1.58858413]
["bitfinex-derivatives","BTCF0:USTF0",1754277501962,0.72286866,114770.0,114760.0,1.05748799]
["bitfinex-derivatives","BTCF0:USTF0",1754277502262,0.19177252,114770.0,114760.0,1.58858413]
["bitfinex-derivatives","BTCF0:USTF0",1754277502463,0.72286866,114770.0,114760.0,1.58858413]
["bitfinex-derivatives","BTCF0:USTF0",1754277502764,0.19177252,114770.0,114760.0,1.05748799]
["bitfinex-derivatives","BTCF0:USTF0",1754277504861,0.19177252,114770.0,114760.0,0.88321599]
["bitfinex-derivatives","BTCF0:USTF0",1754277505262,0.19177252,114770.0,114760.0,0.72634011]
["bitfinex-derivatives","BTCF0:USTF0",1754277506167,0.19177252,114770.0,114760.0,0.52227183]
["bitfinex-derivatives","BTCF0:USTF0",1754277507370,0.19177252,114770.0,114760.0,0.34800923]
["bitfinex-derivatives","BTCF0:USTF0",1754277507563,0.70276711,114770.0,114760.0,0.34800923]
["bitfinex-derivatives","BTCF0:USTF0",1754277507764,1.06356711,114770.0,114760.0,0.34800923]
["bitfinex-derivatives","BTCF0:USTF0",1754277508373,1.03975711,114770.0,114760.0,0.34800923]
["bitfinex-derivatives","BTCF0:USTF0",1754277508563,0.20699252,114770.0,114760.0,0.52227123]
["bitfinex-derivatives","BTCF0:USTF0",1754277509273,0.19177252,114770.0,114760.0,0.52227123]
["bitfinex-derivatives","BTCF0:USTF0",1754277514078,0.67895711,114770.0,114760.0,0.52227123]
["bitfinex-derivatives","BTCF0:USTF0",1754277514771,0.20699252,114770.0,114760.0,0.52227123]
["bitfinex-derivatives","BTCF0:USTF0",1754277514980,1.03975711,114770.0,114760.0,0.34800923]
["bitfinex-derivatives","BTCF0:USTF0",1754277515571,1.03975711,114770.0,114760.0,0.52227133]
["bitfinex-derivatives","BTCF0:USTF0",1754277515979,1.06356711,114770.0,114760.0,0.36553971]
["bitfinex-derivatives","BTCF0:USTF0",1754277516478,1.06356711,114770.0,114760.0,0.5694206]
["bitfinex-derivatives","BTCF0:USTF0",1754277519580,0.59160252,114770.0,114760.0,0.5694206]
["bitfinex-derivatives","BTCF0:USTF0",1754277519776,1.06356711,114770.0,114760.0,0.5694206]
["bitfinex-derivatives","BTCF0:USTF0",1754277520178,0.59160252,114770.0,114760.0,0.5694206]
["bitfinex-derivatives","BTCF0:USTF0",1754277520378,1.06356711,114770.0,114760.0,0.5694206]
["bitfinex-derivatives","BTCF0:USTF0",1754277520776,1.06356711,114770.0,114760.0,0.7260755]
["bitfinex-derivatives","BTCF0:USTF0",1754277521282,1.06356711,114770.0,114760.0,0.52219461]
["bitfinex-derivatives","BTCF0:USTF0",1754277522284,1.06356711,114770.0,114760.0,0.34793251]
["bitfinex-derivatives","BTCF0:USTF0",1754277522482,1.06356711,114770.0,114760.0,0.52219441]
["bitfinex-derivatives","BTCF0:USTF0",1754277523384,1.06356711,114770.0,114760.0,0.34793251]
["bitfinex-derivatives","BTCF0:USTF0",1754277524288,1.06356711,114770.0,114760.0,0.52219461]
["bitfinex-derivatives","BTCF0:USTF0",1754277525788,0.59160252,114770.0,114760.0,0.52219461]
["bitfinex-derivatives","BTCF0:USTF0",1754277525988,1.06356711,114770.0,114760.0,0.52219461]
["bitfinex-derivatives","BTCF0:USTF0",1754277526190,0.59160252,114770.0,114760.0,0.52219461]
["bitfinex-derivatives","BTCF0:USTF0",1754277526888,0.56779252,114770.0,114760.0,0.52219461]
["bitfinex-derivatives","BTCF0:USTF0",1754277528589,0.1742474,114770.0,114760.0,0.52219461]
["bitfinex-derivatives","BTCF0:USTF0",1754277531289,0.1742474,114770.0,114760.0,0.36553971]
["bitfinex-derivatives","BTCF0:USTF0",1754277533889,0.1897174,114770.0,114760.0,0.36553971]
["bitfinex-derivatives","BTCF0:USTF0",1754277534889,0.66168199,114770.0,114760.0,0.36553971]
["bitfinex-derivatives","BTCF0:USTF0",1754277535193,0.68512199,114770.0,114760.0,0.36553971]
["bitfinex-derivatives","BTCF0:USTF0",1754277538293,0.66168199,114770.0,114760.0,0.36553971]
["bitfinex-derivatives","BTCF0:USTF0",1754277539396,0.1897174,114770.0,114760.0,0.36553971]
["bitfinex-derivatives","BTCF0:USTF0",1754277541098,0.1897174,114770.0,114760.0,0.72633971]
["bitfinex-derivatives","BTCF0:USTF0",1754277541497,0.1897174,114770.0,114760.0,0.36553971]
["bitfinex-derivatives","BTCF0:USTF0",1754277541800,0.1897174,114770.0,114760.0,0.5694206]
["bitfinex-derivatives","BTCF0:USTF0",1754277542798,0.1897174,114770.0,114760.0,0.72632049]
["bitfinex-derivatives","BTCF0:USTF0",1754277542994,0.1897174,114770.0,114760.0,0.5224396]
["bitfinex-derivatives","BTCF0:USTF0",1754277547493,0.1897174,114770.0,114760.0,0.36553971]
["bitfinex-derivatives","BTCF0:USTF0",1754277551907,0.68458199,114770.0,114760.0,0.36553971]
["bitfinex-derivatives","BTCF0:USTF0",1754277552609,0.68458199,114770.0,114760.0,0.5694206]
["bitfinex-derivatives","BTCF0:USTF0",1754277553312,0.68458199,114770.0,114760.0,0.7262981]
["bitfinex-derivatives","BTCF0:USTF0",1754277553612,0.2126174,114770.0,114760.0,0.7262981]
["bitfinex-derivatives","BTCF0:USTF0",1754277553912,0.68458199,114770.0,114760.0,0.52241721]
["bitfinex-derivatives","BTCF0:USTF0",1754277554310,0.2126174,114770.0,114760.0,0.52241721]
["bitfinex-derivatives","BTCF0:USTF0",1754277554514,0.1897174,114770.0,114760.0,0.88321721]
["bitfinex-derivatives","BTCF0:USTF0",1754277555318,0.1742474,114770.0,114760.0,0.88321721]
["bitfinex-derivatives","BTCF0:USTF0",1754277555716,0.6387952,114780.0,114770.0,0.1841068]
["bitfinex-derivatives","BTCF0:USTF0",1754277555921,0.5952347,114780.0,114770.0,0.2928668]
["bitfinex-derivatives","BTCF0:USTF0",1754277556617,0.5952347,114780.0,114770.0,0.4497443]
["bitfinex-derivatives","BTCF0:USTF0",1754277558118,0.2344347,114780.0,114770.0,0.2928668]
["bitfinex-derivatives","BTCF0:USTF0",1754277558521,0.2344347,114780.0,114770.0,0.31192116]
["bitfinex-derivatives","BTCF0:USTF0",1754277558724,0.2344347,114780.0,114770.0,0.3207763]
["bitfinex-derivatives","BTCF0:USTF0",1754277560224,0.72929929,114780.0,114770.0,0.3207763]
["bitfinex-derivatives","BTCF0:USTF0",1754277562427,0.2573347,114780.0,114770.0,0.3207763]
["bitfinex-derivatives","BTCF0:USTF0",1754277564128,0.2344347,114780.0,114770.0,0.3207763]
["bitfinex-derivatives","BTCF0:USTF0",1754277564829,0.70639929,114780.0,114770.0,0.3207763]
["bitfinex-derivatives","BTCF0:USTF0",1754277565022,0.5952347,114780.0,114770.0,0.3207763]
["bitfinex-derivatives","BTCF0:USTF0",1754277565221,0.6181347,114780.0,114770.0,0.3207763]
["bitfinex-derivatives","BTCF0:USTF0",1754277566128,0.6181347,114780.0,114770.0,0.47762126]
["bitfinex-derivatives","BTCF0:USTF0",1754277566528,0.6181347,114780.0,114770.0,0.30337446]
["bitfinex-derivatives","BTCF0:USTF0",1754277566829,0.6181347,114780.0,114770.0,0.1465295]
["bitfinex-derivatives","BTCF0:USTF0",1754277567428,1.09009929,114780.0,114770.0,0.3207764]
["bitfinex-derivatives","BTCF0:USTF0",1754277568129,0.72929929,114780.0,114770.0,0.3207764]
["bitfinex-derivatives","BTCF0:USTF0",1754277570933,0.72929929,114780.0,114770.0,0.47762136]
["bitfinex-derivatives","BTCF0:USTF0",1754277571533,0.72929929,114780.0,114770.0,0.30337446]
["bitfinex-derivatives","BTCF0:USTF0",1754277572335,0.72929929,114780.0,114770.0,0.47762146]
["bitfinex-derivatives","BTCF0:USTF0",1754277573238,0.72929929,114780.0,114770.0,0.3207765]
["bitfinex-derivatives","BTCF0:USTF0",1754277574036,0.72929929,114780.0,114770.0,0.47762146]
["bitfinex-derivatives","BTCF0:USTF0",1754277576638,0.78827695,114780.0,114770.0,0.47762146]
["bitfinex-derivatives","BTCF0:USTF0",1754277578640,0.78827695,114780.0,114770.0,0.30337446]
["bitfinex-derivatives","BTCF0:USTF0",1754277579641,0.78827695,114780.0,114770.0,0.47762126]
["bitfinex-derivatives","BTCF0:USTF0",1754277580442,0.78827695,114780.0,114770.0,0.3207763]
["bitfinex-derivatives","BTCF0:USTF0",1754277580841,0.78827695,114780.0,114770.0,0.1465295]
["bitfinex-derivatives","BTCF0:USTF0",1754277581047,1.3192192,114780.0,114770.0,0.13767436]
["bitfinex-derivatives","BTCF0:USTF0",1754277581343,1.3192192,114780.0,114770.0,0.04382436]
["bitfinex-derivatives","BTCF0:USTF0",1754277581344,1.6800192,114780.0,114770.0,0.04382436]
["bitfinex-derivatives","BTCF0:USTF0",1754277581733,0.1897369,114770.0,114760.0,0.34658257]
["bitfinex-derivatives","BTCF0:USTF0",1754277582043,1.10518915,114770.0,114760.0,0.09386761]
["bitfinex-derivatives","BTCF0:USTF0",1754277583034,1.10518915,114770.0,114760.0,0.25171257]
["bitfinex-derivatives","BTCF0:USTF0",1754277583243,1.10518915,114770.0,114760.0,0.26093257]
["bitfinex-derivatives","BTCF0:USTF0",1754277583439,1.10518915,114770.0,114760.0,0.30927257]
["bitfinex-derivatives","BTCF0:USTF0",1754277583644,1.10518915,114770.0,114760.0,0.33212257]
["bitfinex-derivatives","BTCF0:USTF0",1754277583945,1.10518915,114770.0,114760.0,0.33312257]
["bitfinex-derivatives","BTCF0:USTF0",1754277584444,1.10518915,114770.0,114760.0,0.34858257]
["bitfinex-derivatives","BTCF0:USTF0",1754277584644,1.0463132,114770.0,114760.0,0.34858257]
["bitfinex-derivatives","BTCF0:USTF0",1754277588749,1.0463132,114770.0,114760.0,0.52284467]
["bitfinex-derivatives","BTCF0:USTF0",1754277589447,0.5742469,114770.0,114760.0,0.52284467]
["bitfinex-derivatives","BTCF0:USTF0",1754277589950,0.6855132,114770.0,114760.0,0.52284467]
["bitfinex-derivatives","BTCF0:USTF0",1754277590348,0.2134469,114770.0,114760.0,0.52284467]
["bitfinex-derivatives","BTCF0:USTF0",1754277591851,0.2134469,114770.0,114760.0,0.36599971]
["bitfinex-derivatives","BTCF0:USTF0",1754277593251,0.6855132,114770.0,114760.0,0.36599971]
["bitfinex-derivatives","BTCF0:USTF0",1754277597352,0.6855132,114770.0,114760.0,0.5698806]
["bitfinex-derivatives","BTCF0:USTF0",1754277599853,0.2134469,114770.0,114760.0,0.5698806]
["bitfinex-derivatives","BTCF0:USTF0",1754277600954,0.2134469,114770.0,114760.0,0.36599971]
["bitfinex-derivatives","BTCF0:USTF0",1754277600955,0.6855132,114770.0,114760.0,0.36599971]
["bitfinex-derivatives","BTCF0:USTF0",1754277603151,0.1897369,114770.0,114760.0,0.36599971]
["bitfinex-derivatives","BTCF0:USTF0",1754277603655,0.1897369,114770.0,114760.0,0.38532971]
["bitfinex-derivatives","BTCF0:USTF0",1754277604253,0.1897369,114770.0,114760.0,0.54213271]
["bitfinex-derivatives","BTCF0:USTF0",1754277604454,0.2134469,114770.0,114760.0,0.54213271]
["bitfinex-derivatives","BTCF0:USTF0",1754277606655,0.74442903,114770.0,114760.0,1.07311484]
["bitfinex-derivatives","BTCF0:USTF0",1754277607648,0.72071903,114770.0,114760.0,1.07311484]
["bitfinex-derivatives","BTCF0:USTF0",1754277607852,0.1897369,114770.0,114760.0,1.07311484]
["bitfinex-derivatives","BTCF0:USTF0",1754277608054,0.1742469,114770.0,114760.0,1.07311484]
["bitfinex-derivatives","BTCF0:USTF0",1754277608250,0.1742469,114770.0,114760.0,1.43391484]
["bitfinex-derivatives","BTCF0:USTF0",1754277609060,0.1742469,114770.0,114760.0,1.27711184]
["bitfinex-derivatives","BTCF0:USTF0",1754277610763,0.1742469,114770.0,114760.0,1.21802741]
["bitfinex-derivatives","BTCF0:USTF0",1754277613066,0.1742469,114770.0,114760.0,0.74612971]
["bitfinex-derivatives","BTCF0:USTF0",1754277614764,0.1742469,114770.0,114760.0,0.90293271]
["bitfinex-derivatives","BTCF0:USTF0",1754277616566,0.1742469,114770.0,114760.0,0.74612971]
["bitfinex-derivatives","BTCF0:USTF0",1754277616958,0.1742469,114770.0,114760.0,1.4219083]
["bitfinex-derivatives","BTCF0:USTF0",1754277618263,0.1742469,114770.0,114760.0,0.9500106]
["bitfinex-derivatives","BTCF0:USTF0",1754277619267,0.1742469,114770.0,114760.0,0.74612971]
["bitfinex-derivatives","BTCF0:USTF0",1754277620474,0.1906569,114770.0,114760.0,0.74612971]
["bitfinex-derivatives","BTCF0:USTF0",1754277622474,0.1742469,114770.0,114760.0,0.74612971]
["bitfinex-derivatives","BTCF0:USTF0",1754277627572,0.1742469,114770.0,114760.0,1.21802741]
["bitfinex-derivatives","BTCF0:USTF0",1754277627774,0.2613637,114780.0,114770.0,0.293126]
["bitfinex-derivatives","BTCF0:USTF0",1754277627970,0.2613637,114780.0,114770.0,0.92181875]
["bitfinex-derivatives","BTCF0:USTF0",1754277628374,0.2613637,114780.0,114770.0,0.44992105]
["bitfinex-derivatives","BTCF0:USTF0",1754277630675,0.79219932,114780.0,114770.0,0.98075667]
["bitfinex-derivatives","BTCF0:USTF0",1754277630875,0.2613637,114780.0,114770.0,0.98075667]
["bitfinex-derivatives","BTCF0:USTF0",1754277631078,0.79219932,114780.0,114770.0,0.98075667]
["bitfinex-derivatives","BTCF0:USTF0",1754277631277,0.79219932,114780.0,114770.0,0.82396162]
["bitfinex-derivatives","BTCF0:USTF0",1754277632680,0.79219932,114780.0,114770.0,1.02784251]
["bitfinex-derivatives","BTCF0:USTF0",1754277633883,0.80860932,114780.0,114770.0,0.293126]
["bitfinex-derivatives","BTCF0:USTF0",1754277634376,1.36359494,114780.0,114770.0,0.293126]
["bitfinex-derivatives","BTCF0:USTF0",1754277634880,1.36359494,114780.0,114770.0,0.2931246]
["bitfinex-derivatives","BTCF0:USTF0",1754277636681,0.77390066,114780.0,114770.0,0.2931246]
["bitfinex-derivatives","BTCF0:USTF0",1754277637284,0.77390066,114780.0,114770.0,0.44990894]
["bitfinex-derivatives","BTCF0:USTF0",1754277642088,0.3019237,114780.0,114770.0,0.44990894]
["bitfinex-derivatives","BTCF0:USTF0",1754277644390,0.77390066,114780.0,114770.0,0.44990894]
["bitfinex-derivatives","BTCF0:USTF0",1754277647991,0.3019237,114780.0,114770.0,0.44990894]
["bitfinex-derivatives","BTCF0:USTF0",1754277648490,0.3019237,114780.0,114770.0,0.2931246]
["bitfinex-derivatives","BTCF0:USTF0",1754277651294,0.77390066,114780.0,114770.0,0.2931246]
["bitfinex-derivatives","BTCF0:USTF0",1754277654096,0.3019237,114780.0,114770.0,0.2931246]
["bitfinex-derivatives","BTCF0:USTF0",1754277654797,0.3019237,114780.0,114770.0,0.6539246]
["bitfinex-derivatives","BTCF0:USTF0",1754277655195,0.2777737,114780.0,114770.0,0.6539246]
["bitfinex-derivatives","BTCF0:USTF0",1754277655589,0.2777737,114780.0,114770.0,0.85780549]
["bitfinex-derivatives","BTCF0:USTF0",1754277656697,0.80860148,114780.0,114770.0,1.18475238]
["bitfinex-derivatives","BTCF0:USTF0",1754277657793,0.80860148,114780.0,114770.0,0.6539246]
["bitfinex-derivatives","BTCF0:USTF0",1754277658097,0.80860148,114780.0,114770.0,1.18475238]
["bitfinex-derivatives","BTCF0:USTF0",1754277660594,0.79219148,114780.0,114770.0,1.18475238]
["bitfinex-derivatives","BTCF0:USTF0",1754277660799,0.2613637,114780.0,114770.0,1.18475238]
["bitfinex-derivatives","BTCF0:USTF0",1754277661398,0.1742245,114790.0,114780.0,0.2932688]
["bitfinex-derivatives","BTCF0:USTF0",1754277661597,0.1742245,114790.0,114780.0,1.20404518]
["bitfinex-derivatives","BTCF0:USTF0",1754277662192,0.01756568,114800.0,114790.0,0.2932537]
["bitfinex-derivatives","BTCF0:USTF0",1754277662395,0.01756568,114800.0,114790.0,1.18488148]
["bitfinex-derivatives","BTCF0:USTF0",1754277662898,0.01756568,114800.0,114790.0,1.38876237]
["bitfinex-derivatives","BTCF0:USTF0",1754277663798,0.19176418,114800.0,114790.0,1.38876237]
["bitfinex-derivatives","BTCF0:USTF0",1754277664394,0.3048368,114810.0,114800.0,0.2596385]
["bitfinex-derivatives","BTCF0:USTF0",1754277664697,0.3048368,114810.0,114800.0,0.8105459]
["bitfinex-derivatives","BTCF0:USTF0",1754277668495,0.217741,114810.0,114800.0,0.8105459]
["bitfinex-derivatives","BTCF0:USTF0",1754277669297,0.250411,114810.0,114800.0,0.6363474]
["bitfinex-derivatives","BTCF0:USTF0",1754277669492,0.76058454,114810.0,114800.0,0.2755474]
["bitfinex-derivatives","BTCF0:USTF0",1754277669699,1.14534454,114810.0,114800.0,0.2755474]
["bitfinex-derivatives","BTCF0:USTF0",1754277670401,0.673761,114810.0,114800.0,0.2755474]
["bitfinex-derivatives","BTCF0:USTF0",1754277670603,1.14534454,114810.0,114800.0,0.2755474]
["bitfinex-derivatives","BTCF0:USTF0",1754277671202,1.14534454,114810.0,114800.0,0.11904]
["bitfinex-derivatives","BTCF0:USTF0",1754277672801,1.14534454,114810.0,114800.0,0.2755474]
["bitfinex-derivatives","BTCF0:USTF0",1754277679707,0.673761,114810.0,114800.0,0.2755474]
["bitfinex-derivatives","BTCF0:USTF0",1754277680010,1.14534454,114810.0,114800.0,0.4497459]
["bitfinex-derivatives","BTCF0:USTF0",1754277681006,0.78454454,114810.0,114800.0,0.4497459]
["bitfinex-derivatives","BTCF0:USTF0",1754277683005,0.78454454,114810.0,114800.0,0.2932385]
["bitfinex-derivatives","BTCF0:USTF0",1754277687918,0.78454454,114810.0,114800.0,0.4496164]
["bitfinex-derivatives","BTCF0:USTF0",1754277688624,0.78454454,114810.0,114800.0,0.2932385]
["bitfinex-derivatives","BTCF0:USTF0",1754277689522,0.312961,114810.0,114800.0,0.2932385]
["bitfinex-derivatives","BTCF0:USTF0",1754277697527,0.312961,114810.0,114800.0,0.6540385]
["bitfinex-derivatives","BTCF0:USTF0",1754277697827,0.312961,114810.0,114800.0,0.2932385]
["bitfinex-derivatives","BTCF0:USTF0",1754277702730,0.217741,114810.0,114800.0,1.1846392]
["bitfinex-derivatives","BTCF0:USTF0",1754277703430,0.250201,114810.0,114800.0,1.1846392]
["bitfinex-derivatives","BTCF0:USTF0",1754277703733,0.288691,114810.0,114800.0,1.1846392]
["bitfinex-derivatives","BTCF0:USTF0",1754277704732,0.288691,114810.0,114800.0,0.6540385]
["bitfinex-derivatives","BTCF0:USTF0",1754277705524,0.12739431,114820.0,114810.0,0.2919134]
["bitfinex-derivatives","BTCF0:USTF0",1754277705525,0.19168341,114820.0,114810.0,0.2919134]
["bitfinex-derivatives","BTCF0:USTF0",1754277705720,0.19168341,114820.0,114810.0,1.12429041]
["bitfinex-derivatives","BTCF0:USTF0",1754277706332,0.19168341,114820.0,114810.0,1.3281713]
["bitfinex-derivatives","BTCF0:USTF0",1754277707533,0.19168341,114820.0,114810.0,1.12429041]
["bitfinex-derivatives","BTCF0:USTF0",1754277708935,0.19168341,114820.0,114810.0,1.12629041]
["bitfinex-derivatives","BTCF0:USTF0",1754277710038,0.19168341,114820.0,114810.0,0.6547134]
["bitfinex-derivatives","BTCF0:USTF0",1754277710939,0.26263341,114820.0,114810.0,0.66327752]
["bitfinex-derivatives","BTCF0:USTF0",1754277719552,0.23017341,114820.0,114810.0,0.66327752]
["bitfinex-derivatives","BTCF0:USTF0",1754277719751,0.23017341,114820.0,114810.0,0.81969851]
["bitfinex-derivatives","BTCF0:USTF0",1754277719954,0.26263341,114820.0,114810.0,0.81969851]
["bitfinex-derivatives","BTCF0:USTF0",1754277720551,0.73421042,114820.0,114810.0,0.66327742]
["bitfinex-derivatives","BTCF0:USTF0",1754277720854,0.75701042,114820.0,114810.0,0.24688742]
["bitfinex-derivatives","BTCF0:USTF0",1754277721058,1.11781042,114820.0,114810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754277721447,1.11781042,114820.0,114810.0,0.02505]
["bitfinex-derivatives","BTCF0:USTF0",1754277721647,1.11781042,114820.0,114810.0,0.03457]
["bitfinex-derivatives","BTCF0:USTF0",1754277721848,1.11781042,114820.0,114810.0,0.04904]
["bitfinex-derivatives","BTCF0:USTF0",1754277722050,1.11781042,114820.0,114810.0,0.04804]
["bitfinex-derivatives","BTCF0:USTF0",1754277722254,0.64623341,114820.0,114810.0,0.2222233]
["bitfinex-derivatives","BTCF0:USTF0",1754277722456,1.11781042,114820.0,114810.0,0.2373233]
["bitfinex-derivatives","BTCF0:USTF0",1754277722652,1.11781042,114820.0,114810.0,0.2699533]
["bitfinex-derivatives","BTCF0:USTF0",1754277723859,1.11781042,114820.0,114810.0,0.2929133]
["bitfinex-derivatives","BTCF0:USTF0",1754277724259,1.11781042,114820.0,114810.0,0.2919133]
["bitfinex-derivatives","BTCF0:USTF0",1754277733865,1.11781042,114820.0,114810.0,0.4482575]
["bitfinex-derivatives","BTCF0:USTF0",1754277735964,0.75701042,114820.0,114810.0,0.4482575]
["bitfinex-derivatives","BTCF0:USTF0",1754277736465,1.11781042,114820.0,114810.0,0.4482575]
["bitfinex-derivatives","BTCF0:USTF0",1754277738760,1.11781042,114820.0,114810.0,0.2919133]
["bitfinex-derivatives","BTCF0:USTF0",1754277739359,0.75701042,114820.0,114810.0,0.2919133]
["bitfinex-derivatives","BTCF0:USTF0",1754277739667,0.75701042,114820.0,114810.0,0.44837726]
["bitfinex-derivatives","BTCF0:USTF0",1754277739867,1.11781042,114820.0,114810.0,0.44837726]
["bitfinex-derivatives","BTCF0:USTF0",1754277741271,1.11781042,114820.0,114810.0,0.27419396]
["bitfinex-derivatives","BTCF0:USTF0",1754277742674,1.11781042,114820.0,114810.0,0.15646396]
["bitfinex-derivatives","BTCF0:USTF0",1754277742871,0.2125933,114810.0,114800.0,0.92366641]
["bitfinex-derivatives","BTCF0:USTF0",1754277743070,0.73862031,114810.0,114800.0,0.92366641]
["bitfinex-derivatives","BTCF0:USTF0",1754277744272,0.73862031,114810.0,114800.0,0.92566641]
["bitfinex-derivatives","BTCF0:USTF0",1754277744470,0.2670433,114810.0,114800.0,0.92566641]
["bitfinex-derivatives","BTCF0:USTF0",1754277745374,0.73862031,114810.0,114800.0,0.92566641]
["bitfinex-derivatives","BTCF0:USTF0",1754277748776,0.7976709,114810.0,114800.0,0.92566641]
["bitfinex-derivatives","BTCF0:USTF0",1754277749279,0.7976709,114810.0,114800.0,0.76920245]
["bitfinex-derivatives","BTCF0:USTF0",1754277751579,0.2670433,114810.0,114800.0,0.76920245]
["bitfinex-derivatives","BTCF0:USTF0",1754277751880,0.7976709,114810.0,114800.0,0.76920245]
["bitfinex-derivatives","BTCF0:USTF0",1754277752080,0.7976709,114810.0,114800.0,1.29983005]
["bitfinex-derivatives","BTCF0:USTF0",1754277753683,0.7976709,114810.0,114800.0,1.50371094]
["bitfinex-derivatives","BTCF0:USTF0",1754277758489,0.7976709,114810.0,114800.0,1.29983005]
["bitfinex-derivatives","BTCF0:USTF0",1754277758688,0.7976709,114810.0,114800.0,1.25628085]
["bitfinex-derivatives","BTCF0:USTF0",1754277759592,0.7976709,114810.0,114800.0,1.45973159]
["bitfinex-derivatives","BTCF0:USTF0",1754277761892,0.2445133,114810.0,114800.0,1.45973159]
["bitfinex-derivatives","BTCF0:USTF0",1754277762191,0.1741833,114810.0,114800.0,1.45973159]
["bitfinex-derivatives","BTCF0:USTF0",1754277763282,0.1741833,114810.0,114800.0,1.25628085]
["bitfinex-derivatives","BTCF0:USTF0",1754277763793,0.7048109,114810.0,114800.0,1.25628085]
["bitfinex-derivatives","BTCF0:USTF0",1754277765592,0.7048109,114810.0,114800.0,1.41273707]
["bitfinex-derivatives","BTCF0:USTF0",1754277767795,0.7048109,114810.0,114800.0,0.88210947]
["bitfinex-derivatives","BTCF0:USTF0",1754277767994,0.7393909,114810.0,114800.0,1.41273707]
["bitfinex-derivatives","BTCF0:USTF0",1754277768294,0.2087633,114810.0,114800.0,1.41273707]
["bitfinex-derivatives","BTCF0:USTF0",1754277768591,0.7393909,114810.0,114800.0,1.41273707]
["bitfinex-derivatives","BTCF0:USTF0",1754277772794,0.7393909,114810.0,114800.0,1.25628085]
["bitfinex-derivatives","BTCF0:USTF0",1754277774794,0.7557809,114810.0,114800.0,1.41271516]
["bitfinex-derivatives","BTCF0:USTF0",1754277775500,0.7557809,114810.0,114800.0,1.25628085]
["bitfinex-derivatives","BTCF0:USTF0",1754277776202,0.7557809,114810.0,114800.0,1.41271478]
["bitfinex-derivatives","BTCF0:USTF0",1754277777001,0.7557809,114810.0,114800.0,1.25628085]
["bitfinex-derivatives","BTCF0:USTF0",1754277779803,0.7779409,114810.0,114800.0,1.25628085]
["bitfinex-derivatives","BTCF0:USTF0",1754277781803,0.7779409,114810.0,114800.0,1.41272091]
["bitfinex-derivatives","BTCF0:USTF0",1754277783505,0.7779409,114810.0,114800.0,1.25628085]
["bitfinex-derivatives","BTCF0:USTF0",1754277784304,0.7779409,114810.0,114800.0,0.72565325]
["bitfinex-derivatives","BTCF0:USTF0",1754277784505,0.7779409,114810.0,114800.0,1.25628085]
["bitfinex-derivatives","BTCF0:USTF0",1754277785605,0.1741833,114810.0,114800.0,1.25628085]
["bitfinex-derivatives","BTCF0:USTF0",1754277787408,0.7048109,114810.0,114800.0,1.25628085]
["bitfinex-derivatives","BTCF0:USTF0",1754277787603,0.7048109,114810.0,114800.0,0.72565325]
["bitfinex-derivatives","BTCF0:USTF0",1754277787908,0.7393909,114810.0,114800.0,1.25628085]
["bitfinex-derivatives","BTCF0:USTF0",1754277789613,0.7557809,114810.0,114800.0,1.25628085]
["bitfinex-derivatives","BTCF0:USTF0",1754277790213,0.2251533,114810.0,114800.0,1.25628085]
["bitfinex-derivatives","BTCF0:USTF0",1754277794018,0.2251533,114810.0,114800.0,0.89548085]
["bitfinex-derivatives","BTCF0:USTF0",1754277794214,0.7557809,114810.0,114800.0,1.25628085]
["bitfinex-derivatives","BTCF0:USTF0",1754277794917,0.7784809,114810.0,114800.0,0.89548085]
["bitfinex-derivatives","BTCF0:USTF0",1754277795119,0.7784809,114810.0,114800.0,1.25628085]
["bitfinex-derivatives","BTCF0:USTF0",1754277797620,0.7784809,114810.0,114800.0,0.68210405]
["bitfinex-derivatives","BTCF0:USTF0",1754277797822,0.8013109,114810.0,114800.0,0.68210405]
["bitfinex-derivatives","BTCF0:USTF0",1754277799620,0.8013109,114810.0,114800.0,1.21273165]
["bitfinex-derivatives","BTCF0:USTF0",1754277801725,0.2706833,114810.0,114800.0,1.21273165]
["bitfinex-derivatives","BTCF0:USTF0",1754277801928,0.8013109,114810.0,114800.0,1.21273165]
["bitfinex-derivatives","BTCF0:USTF0",1754277802421,0.8013109,114810.0,114800.0,1.36919752]
["bitfinex-derivatives","BTCF0:USTF0",1754277802927,1.3319385,114810.0,114800.0,0.47778192]
["bitfinex-derivatives","BTCF0:USTF0",1754277803125,1.3319385,114810.0,114800.0,0.32131605]
["bitfinex-derivatives","BTCF0:USTF0",1754277803928,0.8013109,114810.0,114800.0,0.32131605]
["bitfinex-derivatives","BTCF0:USTF0",1754277806727,0.8013109,114810.0,114800.0,0.52476679]
["bitfinex-derivatives","BTCF0:USTF0",1754277807420,0.2706833,114810.0,114800.0,0.52476679]
["bitfinex-derivatives","BTCF0:USTF0",1754277807622,0.8013109,114810.0,114800.0,0.52476679]
["bitfinex-derivatives","BTCF0:USTF0",1754277807820,0.8013109,114810.0,114800.0,0.32131605]
["bitfinex-derivatives","BTCF0:USTF0",1754277810729,0.2706833,114810.0,114800.0,0.85194365]
["bitfinex-derivatives","BTCF0:USTF0",1754277810930,0.8013109,114810.0,114800.0,0.85194365]
["bitfinex-derivatives","BTCF0:USTF0",1754277812533,0.2706833,114810.0,114800.0,0.85194365]
["bitfinex-derivatives","BTCF0:USTF0",1754277812832,0.8013109,114810.0,114800.0,0.85194365]
["bitfinex-derivatives","BTCF0:USTF0",1754277815134,0.8013109,114810.0,114800.0,1.05539439]
["bitfinex-derivatives","BTCF0:USTF0",1754277815530,0.8013109,114810.0,114800.0,0.52476679]
["bitfinex-derivatives","BTCF0:USTF0",1754277815732,0.8013109,114810.0,114800.0,1.05539439]
["bitfinex-derivatives","BTCF0:USTF0",1754277815935,0.8013109,114810.0,114800.0,0.52476679]
["bitfinex-derivatives","BTCF0:USTF0",1754277816135,0.8013109,114810.0,114800.0,1.05539439]
["bitfinex-derivatives","BTCF0:USTF0",1754277817436,0.8013109,114810.0,114800.0,0.85194365]
["bitfinex-derivatives","BTCF0:USTF0",1754277818837,0.8013109,114810.0,114800.0,1.05539439]
["bitfinex-derivatives","BTCF0:USTF0",1754277820841,0.8013109,114810.0,114800.0,0.52476679]
["bitfinex-derivatives","BTCF0:USTF0",1754277821042,0.8013109,114810.0,114800.0,1.05539439]
["bitfinex-derivatives","BTCF0:USTF0",1754277822037,0.8013109,114810.0,114800.0,0.52476679]
["bitfinex-derivatives","BTCF0:USTF0",1754277822244,0.8013109,114810.0,114800.0,1.05539439]
["bitfinex-derivatives","BTCF0:USTF0",1754277822444,0.8013109,114810.0,114800.0,0.85194365]
["bitfinex-derivatives","BTCF0:USTF0",1754277822945,0.8013109,114810.0,114800.0,0.32131605]
["bitfinex-derivatives","BTCF0:USTF0",1754277823151,0.8013109,114810.0,114800.0,0.85194365]
["bitfinex-derivatives","BTCF0:USTF0",1754277824953,0.8013109,114810.0,114800.0,1.00842332]
["bitfinex-derivatives","BTCF0:USTF0",1754277825454,0.8013109,114810.0,114800.0,0.47779572]
["bitfinex-derivatives","BTCF0:USTF0",1754277825653,0.8013109,114810.0,114800.0,1.00842332]
["bitfinex-derivatives","BTCF0:USTF0",1754277826255,0.8013109,114810.0,114800.0,1.00712391]
["bitfinex-derivatives","BTCF0:USTF0",1754277827754,0.8013109,114810.0,114800.0,0.83292551]
["bitfinex-derivatives","BTCF0:USTF0",1754277829356,0.8013109,114810.0,114800.0,0.30229791]
["bitfinex-derivatives","BTCF0:USTF0",1754277829754,1.3340485,114810.0,114800.0,0.30287791]
["bitfinex-derivatives","BTCF0:USTF0",1754277829951,1.6948485,114810.0,114800.0,0.21785791]
["bitfinex-derivatives","BTCF0:USTF0",1754277830147,1.6948485,114810.0,114800.0,0.15847967]
["bitfinex-derivatives","BTCF0:USTF0",1754277830453,1.6948485,114810.0,114800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754277832252,1.70375141,114810.0,114800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754277834455,1.6948485,114810.0,114800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754277840162,1.6948485,114810.0,114800.0,0.15847967]
["bitfinex-derivatives","BTCF0:USTF0",1754277840965,1.6948485,114810.0,114800.0,0.18147967]
["bitfinex-derivatives","BTCF0:USTF0",1754277841861,1.6948485,114810.0,114800.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1754277842566,1.6948485,114810.0,114800.0,0.18147967]
["bitfinex-derivatives","BTCF0:USTF0",1754277846769,1.6948485,114810.0,114800.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1754277850470,1.6948485,114810.0,114800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754277851168,1.8690565,114810.0,114800.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754277851367,0.2673036,114790.0,114780.0,0.18061967]
["bitfinex-derivatives","BTCF0:USTF0",1754277851558,1.6893588,114790.0,114780.0,0.18061967]
["bitfinex-derivatives","BTCF0:USTF0",1754277851759,1.6893588,114790.0,114780.0,0.15647967]
["bitfinex-derivatives","BTCF0:USTF0",1754277851965,2.0501588,114790.0,114780.0,0.15647967]
["bitfinex-derivatives","BTCF0:USTF0",1754277852365,2.0501588,114790.0,114770.0,0.17433921]
["bitfinex-derivatives","BTCF0:USTF0",1754277852366,0.2123781,114780.0,114770.0,0.17433921]
["bitfinex-derivatives","BTCF0:USTF0",1754277852560,1.6893733,114780.0,114770.0,0.19847921]
["bitfinex-derivatives","BTCF0:USTF0",1754277853261,1.6893733,114780.0,114770.0,0.04199954]
["bitfinex-derivatives","BTCF0:USTF0",1754277853466,1.6863733,114780.0,114770.0,0.04199954]
["bitfinex-derivatives","BTCF0:USTF0",1754277854076,1.6863733,114780.0,114770.0,0.19834708]
["bitfinex-derivatives","BTCF0:USTF0",1754277855472,1.6863733,114780.0,114770.0,0.22152708]
["bitfinex-derivatives","BTCF0:USTF0",1754277856175,1.6863733,114780.0,114770.0,0.22552708]
["bitfinex-derivatives","BTCF0:USTF0",1754277859679,1.6863733,114780.0,114770.0,0.06917954]
["bitfinex-derivatives","BTCF0:USTF0",1754277863281,1.6843733,114780.0,114770.0,0.06917954]
["bitfinex-derivatives","BTCF0:USTF0",1754277864081,1.6843733,114780.0,114770.0,0.07217954]
["bitfinex-derivatives","BTCF0:USTF0",1754277870088,0.6231181,114780.0,114770.0,0.07217954]
["bitfinex-derivatives","BTCF0:USTF0",1754277870390,1.6843733,114780.0,114770.0,0.07217954]
["bitfinex-derivatives","BTCF0:USTF0",1754277870784,1.6843733,114780.0,114770.0,0.10446954]
["bitfinex-derivatives","BTCF0:USTF0",1754277870981,1.6843733,114780.0,114770.0,0.31615304]
["bitfinex-derivatives","BTCF0:USTF0",1754277870982,0.2623181,114780.0,114770.0,0.31615304]
["bitfinex-derivatives","BTCF0:USTF0",1754277871178,0.7929457,114780.0,114770.0,0.31615304]
["bitfinex-derivatives","BTCF0:USTF0",1754277872787,0.7929457,114780.0,114770.0,0.84678064]
["bitfinex-derivatives","BTCF0:USTF0",1754277873988,0.7929457,114780.0,114770.0,0.31615304]
["bitfinex-derivatives","BTCF0:USTF0",1754277874786,0.7929457,114780.0,114770.0,0.84678064]
["bitfinex-derivatives","BTCF0:USTF0",1754277875683,0.7929457,114780.0,114770.0,1.00312818]
["bitfinex-derivatives","BTCF0:USTF0",1754277877593,0.7929457,114780.0,114770.0,0.47250058]
["bitfinex-derivatives","BTCF0:USTF0",1754277878894,0.7929457,114780.0,114770.0,0.31615304]
["bitfinex-derivatives","BTCF0:USTF0",1754277879488,0.7929457,114780.0,114770.0,0.14190954]
["bitfinex-derivatives","BTCF0:USTF0",1754277879688,0.7929457,114780.0,114770.0,0.29825708]
["bitfinex-derivatives","BTCF0:USTF0",1754277879889,0.2623181,114780.0,114770.0,0.47250068]
["bitfinex-derivatives","BTCF0:USTF0",1754277880089,0.7929457,114780.0,114770.0,0.47250068]
["bitfinex-derivatives","BTCF0:USTF0",1754277881395,0.2623181,114780.0,114770.0,0.47250068]
["bitfinex-derivatives","BTCF0:USTF0",1754277881694,0.7929457,114780.0,114770.0,0.47250068]
["bitfinex-derivatives","BTCF0:USTF0",1754277882295,0.7929457,114780.0,114770.0,0.29825708]
["bitfinex-derivatives","BTCF0:USTF0",1754277882594,0.7929457,114780.0,114770.0,0.47250068]
["bitfinex-derivatives","BTCF0:USTF0",1754277882790,0.7929457,114780.0,114770.0,0.31615314]
["bitfinex-derivatives","BTCF0:USTF0",1754277885304,0.2623181,114780.0,114770.0,0.31615314]
["bitfinex-derivatives","BTCF0:USTF0",1754277885496,0.7929457,114780.0,114770.0,0.31615314]
["bitfinex-derivatives","BTCF0:USTF0",1754277891600,1.3235733,114780.0,114770.0,0.31615314]
["bitfinex-derivatives","BTCF0:USTF0",1754277895205,0.2623181,114780.0,114770.0,0.31615314]
["bitfinex-derivatives","BTCF0:USTF0",1754277895405,1.3235733,114780.0,114770.0,0.31615314]
["bitfinex-derivatives","BTCF0:USTF0",1754277900907,0.7929457,114780.0,114770.0,0.31615314]
["bitfinex-derivatives","BTCF0:USTF0",1754277903707,0.7929457,114780.0,114770.0,0.14190954]
["bitfinex-derivatives","BTCF0:USTF0",1754277903908,1.6843733,114780.0,114770.0,0.14190954]
["bitfinex-derivatives","BTCF0:USTF0",1754277905712,1.6843733,114780.0,114770.0,0.10961954]
["bitfinex-derivatives","BTCF0:USTF0",1754277906012,1.6843733,114780.0,114770.0,0.08835954]
["bitfinex-derivatives","BTCF0:USTF0",1754277907202,1.6843733,114780.0,114770.0,0.07437954]
["bitfinex-derivatives","BTCF0:USTF0",1754277907402,1.6843733,114780.0,114770.0,0.05819954]
["bitfinex-derivatives","BTCF0:USTF0",1754277907610,1.69317489,114780.0,114770.0,0.05819954]
["bitfinex-derivatives","BTCF0:USTF0",1754277908110,1.6843733,114780.0,114770.0,0.05819954]
["bitfinex-derivatives","BTCF0:USTF0",1754277910309,1.6843733,114780.0,114770.0,0.07211954]
["bitfinex-derivatives","BTCF0:USTF0",1754277910609,1.6843733,114780.0,114770.0,0.22878578]
["bitfinex-derivatives","BTCF0:USTF0",1754277913910,0.6231181,114780.0,114770.0,0.44110928]
["bitfinex-derivatives","BTCF0:USTF0",1754277914103,0.6231181,114780.0,114770.0,0.47597928]
["bitfinex-derivatives","BTCF0:USTF0",1754277914302,1.6843733,114780.0,114770.0,0.47597928]
["bitfinex-derivatives","BTCF0:USTF0",1754277914506,1.1537457,114780.0,114770.0,0.47597928]
["bitfinex-derivatives","BTCF0:USTF0",1754277918516,1.1537457,114780.0,114770.0,0.31931304]
["bitfinex-derivatives","BTCF0:USTF0",1754277919216,0.7929457,114780.0,114770.0,0.31931304]
["bitfinex-derivatives","BTCF0:USTF0",1754277923025,0.7929457,114780.0,114770.0,0.47596269]
["bitfinex-derivatives","BTCF0:USTF0",1754277923427,1.3235733,114780.0,114770.0,0.47596269]
["bitfinex-derivatives","BTCF0:USTF0",1754277931031,1.3235733,114780.0,114770.0,0.31931304]
["bitfinex-derivatives","BTCF0:USTF0",1754277931233,1.3235733,114780.0,114770.0,0.14506954]
["bitfinex-derivatives","BTCF0:USTF0",1754277931432,1.3235733,114780.0,114770.0,0.31931304]
["bitfinex-derivatives","BTCF0:USTF0",1754277932632,1.6843733,114780.0,114770.0,0.14506954]
["bitfinex-derivatives","BTCF0:USTF0",1754277933927,1.6843733,114780.0,114770.0,0.14206954]
["bitfinex-derivatives","BTCF0:USTF0",1754277934235,1.6853733,114780.0,114770.0,0.13806954]
["bitfinex-derivatives","BTCF0:USTF0",1754277937334,0.6241181,114780.0,114770.0,0.13806954]
["bitfinex-derivatives","BTCF0:USTF0",1754277937535,1.6853733,114780.0,114770.0,0.13806954]
["bitfinex-derivatives","BTCF0:USTF0",1754277940836,1.6853733,114780.0,114770.0,0.29471919]
["bitfinex-derivatives","BTCF0:USTF0",1754277941037,1.6853733,114780.0,114770.0,0.24198965]
["bitfinex-derivatives","BTCF0:USTF0",1754277941237,1.6853733,114780.0,114770.0,0.18998965]
["bitfinex-derivatives","BTCF0:USTF0",1754277941440,1.6853733,114780.0,114770.0,0.15664965]
["bitfinex-derivatives","BTCF0:USTF0",1754277942429,0.2677935,114770.0,114760.0,0.429198]
["bitfinex-derivatives","BTCF0:USTF0",1754277942634,1.6898487,114770.0,114760.0,0.429198]
["bitfinex-derivatives","BTCF0:USTF0",1754277943034,1.9542087,114770.0,114760.0,0.429198]
["bitfinex-derivatives","BTCF0:USTF0",1754277943236,1.9542087,114770.0,114760.0,0.22574726]
["bitfinex-derivatives","BTCF0:USTF0",1754277943435,2.1284807,114770.0,114760.0,0.16574726]
["bitfinex-derivatives","BTCF0:USTF0",1754277943639,2.1284807,114770.0,114740.0,0.22607074]
["bitfinex-derivatives","BTCF0:USTF0",1754277943640,0.1742739,114750.0,114740.0,0.22607074]
["bitfinex-derivatives","BTCF0:USTF0",1754277943833,1.62463001,114750.0,114740.0,0.20345074]
["bitfinex-derivatives","BTCF0:USTF0",1754277944330,0.174289,114740.0,114730.0,0.04041683]
["bitfinex-derivatives","BTCF0:USTF0",1754277944633,1.0657166,114740.0,114730.0,0.04041683]
["bitfinex-derivatives","BTCF0:USTF0",1754277944839,1.0657166,114740.0,114730.0,0.09583683]
["bitfinex-derivatives","BTCF0:USTF0",1754277945041,1.0657166,114740.0,114730.0,0.07804]
["bitfinex-derivatives","BTCF0:USTF0",1754277945241,1.0657166,114740.0,114730.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1754277945442,0.1743042,114730.0,114720.0,0.7379671]
["bitfinex-derivatives","BTCF0:USTF0",1754277945642,0.7049318,114730.0,114720.0,0.7379671]
["bitfinex-derivatives","BTCF0:USTF0",1754277946341,0.1743042,114730.0,114720.0,0.7379671]
["bitfinex-derivatives","BTCF0:USTF0",1754277946847,0.7049318,114730.0,114720.0,1.2685947]
["bitfinex-derivatives","BTCF0:USTF0",1754277947236,0.7039318,114730.0,114720.0,1.33719045]
["bitfinex-derivatives","BTCF0:USTF0",1754277947539,0.1733042,114730.0,114720.0,1.33719045]
["bitfinex-derivatives","BTCF0:USTF0",1754277947943,0.1733042,114730.0,114720.0,1.34019045]
["bitfinex-derivatives","BTCF0:USTF0",1754277948144,0.1733042,114730.0,114720.0,0.80956285]
["bitfinex-derivatives","BTCF0:USTF0",1754277948344,0.1733042,114730.0,114720.0,1.34019045]
["bitfinex-derivatives","BTCF0:USTF0",1754277948643,0.1733042,114730.0,114720.0,1.35007756]
["bitfinex-derivatives","BTCF0:USTF0",1754277949138,0.1733042,114730.0,114720.0,0.81944996]
["bitfinex-derivatives","BTCF0:USTF0",1754277949442,0.1733042,114730.0,114720.0,1.35007756]
["bitfinex-derivatives","BTCF0:USTF0",1754277949842,0.1733042,114730.0,114720.0,0.81944996]
["bitfinex-derivatives","BTCF0:USTF0",1754277950033,0.1733042,114730.0,114720.0,1.35007756]
["bitfinex-derivatives","BTCF0:USTF0",1754277950439,0.7039318,114730.0,114720.0,1.35007756]
["bitfinex-derivatives","BTCF0:USTF0",1754277950638,0.7039318,114730.0,114720.0,0.975641]
["bitfinex-derivatives","BTCF0:USTF0",1754277950639,0.1733042,114730.0,114720.0,0.975641]
["bitfinex-derivatives","BTCF0:USTF0",1754277952246,0.1733042,114730.0,114720.0,0.81944996]
["bitfinex-derivatives","BTCF0:USTF0",1754277952439,0.1733042,114730.0,114720.0,0.97559501]
["bitfinex-derivatives","BTCF0:USTF0",1754277959547,0.1733042,114730.0,114720.0,0.81944996]
["bitfinex-derivatives","BTCF0:USTF0",1754277960849,0.32412136,114740.0,114730.0,0.2215942]
["bitfinex-derivatives","BTCF0:USTF0",1754277961050,0.32412136,114740.0,114730.0,0.6508042]
["bitfinex-derivatives","BTCF0:USTF0",1754277962346,0.32412136,114740.0,114730.0,0.6518042]
["bitfinex-derivatives","BTCF0:USTF0",1754277962543,0.28054596,114740.0,114730.0,1.12405027]
["bitfinex-derivatives","BTCF0:USTF0",1754277963051,0.28054596,114740.0,114730.0,0.6518042]
["bitfinex-derivatives","BTCF0:USTF0",1754277964347,0.23697146,114740.0,114730.0,1.12405027]
["bitfinex-derivatives","BTCF0:USTF0",1754277964852,0.23697146,114740.0,114730.0,0.6518042]
["bitfinex-derivatives","BTCF0:USTF0",1754277967858,0.23697146,114740.0,114730.0,1.12405027]
["bitfinex-derivatives","BTCF0:USTF0",1754277970657,0.23697146,114740.0,114730.0,1.18291347]
["bitfinex-derivatives","BTCF0:USTF0",1754277974261,0.23697146,114740.0,114730.0,0.6518042]
["bitfinex-derivatives","BTCF0:USTF0",1754277974457,0.23697146,114740.0,114730.0,1.18291347]
["bitfinex-derivatives","BTCF0:USTF0",1754277974659,0.76808073,114740.0,114730.0,1.18291347]
["bitfinex-derivatives","BTCF0:USTF0",1754277975259,0.76808073,114740.0,114730.0,0.6518042]
["bitfinex-derivatives","BTCF0:USTF0",1754277977260,0.74898507,114740.0,114730.0,0.6518042]
["bitfinex-derivatives","BTCF0:USTF0",1754277977461,0.74898507,114740.0,114730.0,1.20046833]
["bitfinex-derivatives","BTCF0:USTF0",1754277978557,0.74898507,114740.0,114730.0,0.66935906]
["bitfinex-derivatives","BTCF0:USTF0",1754277978860,0.74898507,114740.0,114730.0,1.20046833]
["bitfinex-derivatives","BTCF0:USTF0",1754277980656,0.74898507,114740.0,114730.0,1.40391907]
["bitfinex-derivatives","BTCF0:USTF0",1754277980854,0.74898507,114740.0,114730.0,0.8728098]
["bitfinex-derivatives","BTCF0:USTF0",1754277981060,0.74898507,114740.0,114730.0,0.8729298]
["bitfinex-derivatives","BTCF0:USTF0",1754277981563,0.2178758,114740.0,114730.0,0.8729298]
["bitfinex-derivatives","BTCF0:USTF0",1754277981869,0.74898507,114740.0,114730.0,0.66947906]
["bitfinex-derivatives","BTCF0:USTF0",1754277983262,0.74898507,114740.0,114730.0,1.20058833]
["bitfinex-derivatives","BTCF0:USTF0",1754277984872,0.28119996,114750.0,114740.0,0.2959491]
["bitfinex-derivatives","BTCF0:USTF0",1754277985068,0.2614269,114750.0,114740.0,1.18785837]
["bitfinex-derivatives","BTCF0:USTF0",1754277986370,0.2624269,114750.0,114740.0,1.18785837]
["bitfinex-derivatives","BTCF0:USTF0",1754277988669,0.2624269,114750.0,114740.0,0.6567491]
["bitfinex-derivatives","BTCF0:USTF0",1754277990073,0.218856,114750.0,114740.0,0.6567491]
["bitfinex-derivatives","BTCF0:USTF0",1754277990267,0.001,114750.0,114740.0,0.6567491]
["bitfinex-derivatives","BTCF0:USTF0",1754277990573,0.001,114750.0,114740.0,1.12881311]
["bitfinex-derivatives","BTCF0:USTF0",1754277994477,0.1752739,114750.0,114740.0,1.12881311]
["bitfinex-derivatives","BTCF0:USTF0",1754277994877,0.1752739,114750.0,114740.0,0.6567491]
["bitfinex-derivatives","BTCF0:USTF0",1754278001778,0.1752739,114750.0,114740.0,1.12881311]
["bitfinex-derivatives","BTCF0:USTF0",1754278001983,0.001,114750.0,114740.0,1.12881311]
["bitfinex-derivatives","BTCF0:USTF0",1754278002181,0.3246637,114770.0,114760.0,0.2954186]
["bitfinex-derivatives","BTCF0:USTF0",1754278003485,0.3282637,114770.0,114760.0,0.2954186]
["bitfinex-derivatives","BTCF0:USTF0",1754278004287,0.2846996,114770.0,114760.0,0.6562186]
["bitfinex-derivatives","BTCF0:USTF0",1754278004784,0.2876996,114770.0,114760.0,0.6562186]
["bitfinex-derivatives","BTCF0:USTF0",1754278005284,0.2421357,114770.0,114760.0,0.6562186]
["bitfinex-derivatives","BTCF0:USTF0",1754278005488,0.2385357,114770.0,114760.0,0.6562186]
["bitfinex-derivatives","BTCF0:USTF0",1754278017902,0.2401357,114770.0,114760.0,0.6562186]
["bitfinex-derivatives","BTCF0:USTF0",1754278026608,0.2401357,114770.0,114760.0,0.85966934]
["bitfinex-derivatives","BTCF0:USTF0",1754278027807,0.2401357,114770.0,114760.0,0.6562186]
["bitfinex-derivatives","BTCF0:USTF0",1754278030703,0.77108254,114770.0,114760.0,1.18716544]
["bitfinex-derivatives","BTCF0:USTF0",1754278034711,0.2401357,114770.0,114760.0,1.18716544]
["bitfinex-derivatives","BTCF0:USTF0",1754278034912,0.77108254,114770.0,114760.0,1.18716544]
["bitfinex-derivatives","BTCF0:USTF0",1754278036611,0.77108254,114770.0,114760.0,0.6562186]
["bitfinex-derivatives","BTCF0:USTF0",1754278036812,0.77108254,114770.0,114760.0,1.18716544]
["bitfinex-derivatives","BTCF0:USTF0",1754278037011,0.77108254,114770.0,114760.0,0.6562186]
["bitfinex-derivatives","BTCF0:USTF0",1754278037410,0.77108254,114770.0,114760.0,0.2954186]
["bitfinex-derivatives","BTCF0:USTF0",1754278037602,0.77208254,114770.0,114760.0,0.2954186]
["bitfinex-derivatives","BTCF0:USTF0",1754278042218,0.77108254,114770.0,114760.0,0.2954186]
["bitfinex-derivatives","BTCF0:USTF0",1754278043816,0.2401357,114770.0,114760.0,0.2954186]
["bitfinex-derivatives","BTCF0:USTF0",1754278044016,0.77108254,114770.0,114760.0,0.2954186]
["bitfinex-derivatives","BTCF0:USTF0",1754278046516,0.77108254,114770.0,114760.0,0.82636544]
["bitfinex-derivatives","BTCF0:USTF0",1754278048523,0.77108254,114770.0,114760.0,1.18716544]
["bitfinex-derivatives","BTCF0:USTF0",1754278050726,0.77108254,114770.0,114760.0,0.6562186]
["bitfinex-derivatives","BTCF0:USTF0",1754278051022,0.77108254,114770.0,114760.0,1.18716544]
["bitfinex-derivatives","BTCF0:USTF0",1754278051422,0.77108254,114770.0,114760.0,0.6562186]
["bitfinex-derivatives","BTCF0:USTF0",1754278054625,0.77108254,114770.0,114760.0,0.2954186]
["bitfinex-derivatives","BTCF0:USTF0",1754278055325,0.77108254,114770.0,114760.0,0.82636544]
["bitfinex-derivatives","BTCF0:USTF0",1754278060723,0.77108254,114770.0,114760.0,1.18716544]
["bitfinex-derivatives","BTCF0:USTF0",1754278067133,0.77108254,114770.0,114760.0,0.82636544]
["bitfinex-derivatives","BTCF0:USTF0",1754278073539,0.77108254,114770.0,114760.0,0.2954186]
["bitfinex-derivatives","BTCF0:USTF0",1754278073726,0.77208254,114770.0,114760.0,0.0231]
["bitfinex-derivatives","BTCF0:USTF0",1754278073926,0.1758585,114760.0,114750.0,0.32264074]
["bitfinex-derivatives","BTCF0:USTF0",1754278074140,1.59955218,114760.0,114750.0,0.27429074]
["bitfinex-derivatives","BTCF0:USTF0",1754278074340,1.06860534,114760.0,114750.0,0.27429074]
["bitfinex-derivatives","BTCF0:USTF0",1754278075136,1.06860534,114760.0,114750.0,0.07284]
["bitfinex-derivatives","BTCF0:USTF0",1754278076139,1.06860534,114760.0,114750.0,0.03303]
["bitfinex-derivatives","BTCF0:USTF0",1754278076339,0.1758737,114750.0,114740.0,0.46744588]
["bitfinex-derivatives","BTCF0:USTF0",1754278076537,1.59956738,114750.0,114740.0,0.46744588]
["bitfinex-derivatives","BTCF0:USTF0",1754278076840,1.06862054,114750.0,114740.0,0.46744588]
["bitfinex-derivatives","BTCF0:USTF0",1754278077035,1.06862054,114750.0,114740.0,0.49076588]
["bitfinex-derivatives","BTCF0:USTF0",1754278077340,1.06862054,114750.0,114740.0,0.4732369]
["bitfinex-derivatives","BTCF0:USTF0",1754278079142,1.06862054,114750.0,114740.0,0.62960158]
["bitfinex-derivatives","BTCF0:USTF0",1754278079349,1.06862054,114750.0,114740.0,0.49340158]
["bitfinex-derivatives","BTCF0:USTF0",1754278079944,1.06862054,114750.0,114740.0,0.44982978]
["bitfinex-derivatives","BTCF0:USTF0",1754278081838,0.5376737,114750.0,114740.0,0.44982978]
["bitfinex-derivatives","BTCF0:USTF0",1754278082043,1.06862054,114750.0,114740.0,0.44982978]
["bitfinex-derivatives","BTCF0:USTF0",1754278084735,1.59856738,114750.0,114740.0,0.44982978]
["bitfinex-derivatives","BTCF0:USTF0",1754278084938,1.59956738,114750.0,114740.0,0.44982978]
["bitfinex-derivatives","BTCF0:USTF0",1754278085246,1.62234738,114750.0,114740.0,0.15636468]
["bitfinex-derivatives","BTCF0:USTF0",1754278085639,0.1894188,114740.0,114730.0,0.18362954]
["bitfinex-derivatives","BTCF0:USTF0",1754278085845,1.10494564,114740.0,114730.0,0.23197954]
["bitfinex-derivatives","BTCF0:USTF0",1754278086346,1.10494564,114740.0,114730.0,0.21442468]
["bitfinex-derivatives","BTCF0:USTF0",1754278086639,1.10494564,114740.0,114730.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1754278087146,1.10494564,114740.0,114730.0,0.08238]
["bitfinex-derivatives","BTCF0:USTF0",1754278087341,1.10494564,114740.0,114730.0,0.08338]
["bitfinex-derivatives","BTCF0:USTF0",1754278087541,0.5739988,114740.0,114730.0,0.08338]
["bitfinex-derivatives","BTCF0:USTF0",1754278087742,1.10494564,114740.0,114730.0,0.08338]
["bitfinex-derivatives","BTCF0:USTF0",1754278088345,1.10494564,114740.0,114730.0,0.10535]
["bitfinex-derivatives","BTCF0:USTF0",1754278093340,0.74414564,114740.0,114730.0,0.10535]
["bitfinex-derivatives","BTCF0:USTF0",1754278093554,1.10494564,114740.0,114730.0,0.10535]
["bitfinex-derivatives","BTCF0:USTF0",1754278094745,1.10494564,114740.0,114730.0,0.12119]
["bitfinex-derivatives","BTCF0:USTF0",1754278095747,1.10494564,114740.0,114730.0,0.295494]
["bitfinex-derivatives","BTCF0:USTF0",1754278095748,0.5739988,114740.0,114730.0,0.295494]
["bitfinex-derivatives","BTCF0:USTF0",1754278095940,1.10494564,114740.0,114730.0,0.295494]
["bitfinex-derivatives","BTCF0:USTF0",1754278096941,0.5739988,114740.0,114730.0,0.295494]
["bitfinex-derivatives","BTCF0:USTF0",1754278097139,1.10494564,114740.0,114730.0,0.295494]
["bitfinex-derivatives","BTCF0:USTF0",1754278098047,1.10494564,114740.0,114730.0,0.45169235]
["bitfinex-derivatives","BTCF0:USTF0",1754278099951,0.5739988,114740.0,114730.0,0.45169235]
["bitfinex-derivatives","BTCF0:USTF0",1754278100155,1.10494564,114740.0,114730.0,0.98263919]
["bitfinex-derivatives","BTCF0:USTF0",1754278100448,1.10494564,114740.0,114730.0,0.45169235]
["bitfinex-derivatives","BTCF0:USTF0",1754278101358,1.10494564,114740.0,114730.0,0.82644084]
["bitfinex-derivatives","BTCF0:USTF0",1754278101547,1.10494564,114740.0,114730.0,0.295494]
["bitfinex-derivatives","BTCF0:USTF0",1754278103953,1.10494564,114740.0,114730.0,0.49894474]
["bitfinex-derivatives","BTCF0:USTF0",1754278104856,1.10494564,114740.0,114730.0,0.65541705]
["bitfinex-derivatives","BTCF0:USTF0",1754278105360,1.10494564,114740.0,114730.0,0.45196631]
["bitfinex-derivatives","BTCF0:USTF0",1754278106449,1.10494564,114740.0,114730.0,0.98291315]
["bitfinex-derivatives","BTCF0:USTF0",1754278110156,1.10494564,114740.0,114730.0,0.80860915]
["bitfinex-derivatives","BTCF0:USTF0",1754278111658,1.10494564,114740.0,114730.0,0.98291315]
["bitfinex-derivatives","BTCF0:USTF0",1754278112154,1.10494564,114740.0,114730.0,0.82644084]
["bitfinex-derivatives","BTCF0:USTF0",1754278112554,1.10494564,114740.0,114730.0,0.65213684]
["bitfinex-derivatives","BTCF0:USTF0",1754278113458,1.10494564,114740.0,114730.0,0.12119]
["bitfinex-derivatives","BTCF0:USTF0",1754278113855,1.10494564,114740.0,114730.0,0.27766231]
["bitfinex-derivatives","BTCF0:USTF0",1754278115853,0.74414564,114740.0,114730.0,0.27766231]
["bitfinex-derivatives","BTCF0:USTF0",1754278116050,1.10494564,114740.0,114730.0,0.45196631]
["bitfinex-derivatives","BTCF0:USTF0",1754278116460,0.74414564,114740.0,114730.0,0.45196631]
["bitfinex-derivatives","BTCF0:USTF0",1754278116962,0.74414564,114740.0,114730.0,0.98291315]
["bitfinex-derivatives","BTCF0:USTF0",1754278120260,0.74414564,114740.0,114730.0,0.82644084]
["bitfinex-derivatives","BTCF0:USTF0",1754278123960,0.2131988,114740.0,114730.0,0.82644084]
["bitfinex-derivatives","BTCF0:USTF0",1754278124168,0.74414564,114740.0,114730.0,0.82644084]
["bitfinex-derivatives","BTCF0:USTF0",1754278128768,0.74414564,114740.0,114730.0,0.98310814]
["bitfinex-derivatives","BTCF0:USTF0",1754278130573,0.74414564,114740.0,114730.0,0.80880414]
["bitfinex-derivatives","BTCF0:USTF0",1754278130872,0.74414564,114740.0,114730.0,0.2778573]
["bitfinex-derivatives","BTCF0:USTF0",1754278131571,0.74414564,114740.0,114730.0,0.4521612]
["bitfinex-derivatives","BTCF0:USTF0",1754278135579,0.74414564,114740.0,114730.0,0.2778573]
["bitfinex-derivatives","BTCF0:USTF0",1754278137181,0.74414564,114740.0,114730.0,0.4521612]
["bitfinex-derivatives","BTCF0:USTF0",1754278139683,0.74414564,114740.0,114730.0,0.2778573]
["bitfinex-derivatives","BTCF0:USTF0",1754278140186,0.2131988,114740.0,114730.0,0.4521612]
["bitfinex-derivatives","BTCF0:USTF0",1754278140383,0.74414564,114740.0,114730.0,0.4521612]
["bitfinex-derivatives","BTCF0:USTF0",1754278147294,0.72036564,114740.0,114730.0,0.4521612]
["bitfinex-derivatives","BTCF0:USTF0",1754278147495,0.72036564,114740.0,114730.0,0.98310804]
["bitfinex-derivatives","BTCF0:USTF0",1754278148397,0.1742888,114740.0,114730.0,0.98310804]
["bitfinex-derivatives","BTCF0:USTF0",1754278148592,0.1742888,114740.0,114730.0,1.34390804]
["bitfinex-derivatives","BTCF0:USTF0",1754278148795,0.1742888,114740.0,114730.0,1.18724074]
["bitfinex-derivatives","BTCF0:USTF0",1754278154105,0.1742888,114740.0,114730.0,0.6562939]
["bitfinex-derivatives","BTCF0:USTF0",1754278154405,0.1742888,114740.0,114730.0,1.18724074]
["bitfinex-derivatives","BTCF0:USTF0",1754278155506,0.1742888,114740.0,114730.0,1.36155274]
["bitfinex-derivatives","BTCF0:USTF0",1754278155698,0.1742888,114740.0,114730.0,1.34386991]
["bitfinex-derivatives","BTCF0:USTF0",1754278157206,0.1742888,114740.0,114730.0,1.51818191]
["bitfinex-derivatives","BTCF0:USTF0",1754278157611,0.1742888,114740.0,114730.0,1.34386991]
["bitfinex-derivatives","BTCF0:USTF0",1754278161908,0.72048564,114740.0,114730.0,1.34386991]
["bitfinex-derivatives","BTCF0:USTF0",1754278164715,0.72048564,114740.0,114730.0,1.18724074]
["bitfinex-derivatives","BTCF0:USTF0",1754278165815,0.72048564,114740.0,114730.0,1.39069148]
["bitfinex-derivatives","BTCF0:USTF0",1754278167016,0.72041553,114740.0,114730.0,1.39069148]
["bitfinex-derivatives","BTCF0:USTF0",1754278168314,0.72041553,114740.0,114730.0,1.18724074]
["bitfinex-derivatives","BTCF0:USTF0",1754278170821,0.74419553,114740.0,114730.0,1.18724074]
["bitfinex-derivatives","BTCF0:USTF0",1754278172920,0.21324869,114740.0,114730.0,1.18724074]
["bitfinex-derivatives","BTCF0:USTF0",1754278173220,0.72041553,114740.0,114730.0,1.18724074]
["bitfinex-derivatives","BTCF0:USTF0",1754278181523,0.72041553,114740.0,114730.0,1.39069148]
["bitfinex-derivatives","BTCF0:USTF0",1754278183930,0.72041553,114740.0,114730.0,1.18724074]
["bitfinex-derivatives","BTCF0:USTF0",1754278184130,0.18946869,114740.0,114730.0,1.18724074]
["bitfinex-derivatives","BTCF0:USTF0",1754278184626,0.18946869,114740.0,114730.0,1.39087739]
["bitfinex-derivatives","BTCF0:USTF0",1754278185234,0.17421869,114740.0,114730.0,1.39087739]
["bitfinex-derivatives","BTCF0:USTF0",1754278185825,0.28080749,114750.0,114740.0,0.1742887]
["bitfinex-derivatives","BTCF0:USTF0",1754278186125,0.28080749,114750.0,114740.0,1.34309887]
["bitfinex-derivatives","BTCF0:USTF0",1754278186825,0.23723669,114750.0,114740.0,1.34309887]
["bitfinex-derivatives","BTCF0:USTF0",1754278187025,0.01938109,114750.0,114740.0,1.34309887]
["bitfinex-derivatives","BTCF0:USTF0",1754278187219,0.2178347,114760.0,114750.0,0.2946935]
["bitfinex-derivatives","BTCF0:USTF0",1754278187422,0.1742698,114760.0,114750.0,1.71738718]
["bitfinex-derivatives","BTCF0:USTF0",1754278187623,1.23198437,114770.0,114760.0,0.2230283]
["bitfinex-derivatives","BTCF0:USTF0",1754278187926,0.78405747,114770.0,114760.0,1.18642514]
["bitfinex-derivatives","BTCF0:USTF0",1754278189247,0.25611063,114770.0,114760.0,1.18642514]
["bitfinex-derivatives","BTCF0:USTF0",1754278189448,0.78705747,114770.0,114760.0,1.18642514]
["bitfinex-derivatives","BTCF0:USTF0",1754278190047,0.78905747,114770.0,114760.0,1.34306847]
["bitfinex-derivatives","BTCF0:USTF0",1754278190748,0.78905747,114770.0,114760.0,1.35192709]
["bitfinex-derivatives","BTCF0:USTF0",1754278193645,0.78905747,114770.0,114760.0,0.46018025]
["bitfinex-derivatives","BTCF0:USTF0",1754278193850,0.81243747,114770.0,114760.0,0.46018025]
["bitfinex-derivatives","BTCF0:USTF0",1754278194144,0.81243747,114770.0,114760.0,0.27706333]
["bitfinex-derivatives","BTCF0:USTF0",1754278194350,1.17323747,114770.0,114760.0,0.27706333]
["bitfinex-derivatives","BTCF0:USTF0",1754278194745,1.17323747,114770.0,114760.0,0.15664333]
["bitfinex-derivatives","BTCF0:USTF0",1754278198050,0.1898183,114760.0,114750.0,0.22829333]
["bitfinex-derivatives","BTCF0:USTF0",1754278198352,1.10494514,114760.0,114750.0,0.22829333]
["bitfinex-derivatives","BTCF0:USTF0",1754278199452,1.10694514,114760.0,114750.0,0.22829333]
["bitfinex-derivatives","BTCF0:USTF0",1754278199747,1.10694514,114760.0,114750.0,0.15664333]
["bitfinex-derivatives","BTCF0:USTF0",1754278199952,1.63889198,114760.0,114750.0,0.15664333]
["bitfinex-derivatives","BTCF0:USTF0",1754278200155,1.11643974,114760.0,114750.0,0.15664333]
["bitfinex-derivatives","BTCF0:USTF0",1754278200355,1.10794514,114760.0,114750.0,0.15664333]
["bitfinex-derivatives","BTCF0:USTF0",1754278200548,0.1898335,114750.0,114740.0,0.54703026]
["bitfinex-derivatives","BTCF0:USTF0",1754278200756,0.74416034,114750.0,114740.0,0.54703026]
["bitfinex-derivatives","BTCF0:USTF0",1754278201855,1.27510718,114750.0,114740.0,0.45988646]
["bitfinex-derivatives","BTCF0:USTF0",1754278202057,1.27510718,114750.0,114740.0,0.45133793]
["bitfinex-derivatives","BTCF0:USTF0",1754278202352,1.29457524,114750.0,114740.0,0.37882193]
["bitfinex-derivatives","BTCF0:USTF0",1754278202553,1.29457524,114750.0,114740.0,0.45135193]
["bitfinex-derivatives","BTCF0:USTF0",1754278202948,0.7636284,114750.0,114740.0,0.45997864]
["bitfinex-derivatives","BTCF0:USTF0",1754278203462,0.23268156,114750.0,114740.0,0.45997864]
["bitfinex-derivatives","BTCF0:USTF0",1754278203653,0.7636284,114750.0,114740.0,0.45997864]
["bitfinex-derivatives","BTCF0:USTF0",1754278208567,0.7636284,114750.0,114740.0,0.30333531]
["bitfinex-derivatives","BTCF0:USTF0",1754278222767,0.7636284,114750.0,114740.0,0.2947086]
["bitfinex-derivatives","BTCF0:USTF0",1754278223070,1.1244284,114750.0,114740.0,0.2947086]
["bitfinex-derivatives","BTCF0:USTF0",1754278223972,1.1244284,114750.0,114740.0,0.12042]
["bitfinex-derivatives","BTCF0:USTF0",1754278225372,1.1244284,114750.0,114740.0,0.27691024]
["bitfinex-derivatives","BTCF0:USTF0",1754278225573,1.65537524,114750.0,114740.0,0.27691024]
["bitfinex-derivatives","BTCF0:USTF0",1754278230978,1.65537524,114750.0,114740.0,0.17969024]
["bitfinex-derivatives","BTCF0:USTF0",1754278231777,1.65537524,114750.0,114740.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1754278232772,1.48110174,114750.0,114730.0,0.23385123]
["bitfinex-derivatives","BTCF0:USTF0",1754278233077,0.74500464,114740.0,114730.0,0.08874969]
["bitfinex-derivatives","BTCF0:USTF0",1754278233977,0.74500464,114740.0,114730.0,0.29338634]
["bitfinex-derivatives","BTCF0:USTF0",1754278234278,0.74500464,114740.0,114730.0,0.24663634]
["bitfinex-derivatives","BTCF0:USTF0",1754278235370,0.74500464,114740.0,114730.0,0.08548969]
["bitfinex-derivatives","BTCF0:USTF0",1754278235576,0.74500464,114740.0,114730.0,0.09926969]
["bitfinex-derivatives","BTCF0:USTF0",1754278235777,1.10580464,114740.0,114730.0,0.09926969]
["bitfinex-derivatives","BTCF0:USTF0",1754278235969,1.10580464,114740.0,114730.0,0.09826969]
["bitfinex-derivatives","BTCF0:USTF0",1754278236168,1.10580464,114740.0,114730.0,0.09926969]
["bitfinex-derivatives","BTCF0:USTF0",1754278236373,1.10580464,114740.0,114730.0,0.25579632]
["bitfinex-derivatives","BTCF0:USTF0",1754278236568,1.10580464,114740.0,114730.0,0.27820632]
["bitfinex-derivatives","BTCF0:USTF0",1754278236965,1.10580464,114740.0,114730.0,0.12167969]
["bitfinex-derivatives","BTCF0:USTF0",1754278237180,1.10580464,114740.0,114730.0,0.27818515]
["bitfinex-derivatives","BTCF0:USTF0",1754278238772,1.10580464,114740.0,114730.0,0.12167969]
["bitfinex-derivatives","BTCF0:USTF0",1754278238972,1.10580464,114740.0,114730.0,0.32531634]
["bitfinex-derivatives","BTCF0:USTF0",1754278241879,1.10580464,114740.0,114730.0,0.34115634]
["bitfinex-derivatives","BTCF0:USTF0",1754278249187,0.5748578,114740.0,114730.0,0.51545844]
["bitfinex-derivatives","BTCF0:USTF0",1754278249485,0.5748578,114740.0,114730.0,1.04640528]
["bitfinex-derivatives","BTCF0:USTF0",1754278249689,1.10580464,114740.0,114730.0,1.04640528]
["bitfinex-derivatives","BTCF0:USTF0",1754278250883,1.10580464,114740.0,114730.0,0.31182179]
["bitfinex-derivatives","BTCF0:USTF0",1754278251077,1.10580464,114740.0,114730.0,0.84276863]
["bitfinex-derivatives","BTCF0:USTF0",1754278251586,0.74500464,114740.0,114730.0,0.84276863]
["bitfinex-derivatives","BTCF0:USTF0",1754278255787,0.74500464,114740.0,114730.0,0.31182179]
["bitfinex-derivatives","BTCF0:USTF0",1754278255990,0.74500464,114740.0,114730.0,0.84276863]
["bitfinex-derivatives","BTCF0:USTF0",1754278260089,0.74500464,114740.0,114730.0,0.13751969]
["bitfinex-derivatives","BTCF0:USTF0",1754278263294,1.10580464,114740.0,114730.0,0.13751969]
["bitfinex-derivatives","BTCF0:USTF0",1754278264191,0.74500464,114740.0,114730.0,0.13751969]
["bitfinex-derivatives","BTCF0:USTF0",1754278265797,0.74500464,114740.0,114730.0,0.2941286]
["bitfinex-derivatives","BTCF0:USTF0",1754278268198,1.10580464,114740.0,114730.0,0.2941286]
["bitfinex-derivatives","BTCF0:USTF0",1754278273899,1.10580464,114740.0,114730.0,0.13751969]
["bitfinex-derivatives","BTCF0:USTF0",1754278275604,1.10580464,114740.0,114730.0,0.4684307]
["bitfinex-derivatives","BTCF0:USTF0",1754278276706,1.10580464,114740.0,114730.0,0.2941286]
["bitfinex-derivatives","BTCF0:USTF0",1754278278706,1.10580464,114740.0,114730.0,0.4684308]
["bitfinex-derivatives","BTCF0:USTF0",1754278279107,1.10580464,114740.0,114730.0,0.2941286]
["bitfinex-derivatives","BTCF0:USTF0",1754278280610,1.10580464,114740.0,114730.0,0.4684308]
["bitfinex-derivatives","BTCF0:USTF0",1754278280813,0.74500464,114740.0,114730.0,0.4684308]
["bitfinex-derivatives","BTCF0:USTF0",1754278281111,1.10580464,114740.0,114730.0,0.4684308]
["bitfinex-derivatives","BTCF0:USTF0",1754278281912,1.10580464,114740.0,114730.0,0.2941286]
["bitfinex-derivatives","BTCF0:USTF0",1754278283612,1.10580464,114740.0,114730.0,0.13751969]
["bitfinex-derivatives","BTCF0:USTF0",1754278284413,1.10580464,114740.0,114730.0,0.2941286]
["bitfinex-derivatives","BTCF0:USTF0",1754278289918,0.74500464,114740.0,114730.0,0.2941286]
["bitfinex-derivatives","BTCF0:USTF0",1754278290120,1.10580464,114740.0,114730.0,0.2941286]
["bitfinex-derivatives","BTCF0:USTF0",1754278295220,0.5748578,114740.0,114730.0,0.4684307]
["bitfinex-derivatives","BTCF0:USTF0",1754278295410,1.10580464,114740.0,114730.0,0.2941286]
["bitfinex-derivatives","BTCF0:USTF0",1754278301418,1.10580464,114740.0,114730.0,0.13751969]
["bitfinex-derivatives","BTCF0:USTF0",1754278301622,1.10580464,114740.0,114730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754278301826,1.63675148,114740.0,114730.0,0.1567708]
["bitfinex-derivatives","BTCF0:USTF0",1754278302124,1.63675148,114740.0,114730.0,0.1301275]
["bitfinex-derivatives","BTCF0:USTF0",1754278302717,0.2136221,114730.0,114720.0,0.2957624]
["bitfinex-derivatives","BTCF0:USTF0",1754278302922,1.10536894,114730.0,114720.0,0.09212575]
["bitfinex-derivatives","BTCF0:USTF0",1754278303227,1.63631578,114730.0,114720.0,0.06859575]
["bitfinex-derivatives","BTCF0:USTF0",1754278303418,0.1903372,114720.0,114710.0,0.13389445]
["bitfinex-derivatives","BTCF0:USTF0",1754278303614,0.1903524,114710.0,114700.0,0.27311665]
["bitfinex-derivatives","BTCF0:USTF0",1754278303818,1.10539924,114710.0,114700.0,0.31993665]
["bitfinex-derivatives","BTCF0:USTF0",1754278304120,1.10239924,114710.0,114700.0,0.31993665]
["bitfinex-derivatives","BTCF0:USTF0",1754278304428,1.10239924,114710.0,114700.0,0.1163]
["bitfinex-derivatives","BTCF0:USTF0",1754278304719,1.09939924,114710.0,114700.0,0.18529518]
["bitfinex-derivatives","BTCF0:USTF0",1754278305021,1.09939924,114710.0,114700.0,0.18829518]
["bitfinex-derivatives","BTCF0:USTF0",1754278305226,1.09939924,114710.0,114700.0,0.19229518]
["bitfinex-derivatives","BTCF0:USTF0",1754278306120,1.09939924,114710.0,114700.0,0.15949518]
["bitfinex-derivatives","BTCF0:USTF0",1754278306324,1.09939924,114710.0,114700.0,0.12989518]
["bitfinex-derivatives","BTCF0:USTF0",1754278306725,1.09939924,114710.0,114700.0,0.17671518]
["bitfinex-derivatives","BTCF0:USTF0",1754278307326,1.09939924,114710.0,114700.0,0.17371518]
["bitfinex-derivatives","BTCF0:USTF0",1754278307526,1.09939924,114710.0,114700.0,0.18929518]
["bitfinex-derivatives","BTCF0:USTF0",1754278308229,1.10239924,114710.0,114700.0,0.18529518]
["bitfinex-derivatives","BTCF0:USTF0",1754278309128,1.10239924,114710.0,114700.0,0.34177872]
["bitfinex-derivatives","BTCF0:USTF0",1754278309524,1.10239924,114710.0,114700.0,0.29495872]
["bitfinex-derivatives","BTCF0:USTF0",1754278309726,1.10239924,114710.0,114700.0,0.13847518]
["bitfinex-derivatives","BTCF0:USTF0",1754278310228,1.10239924,114710.0,114700.0,0.02353]
["bitfinex-derivatives","BTCF0:USTF0",1754278310631,0.2136828,114690.0,114680.0,0.29878318]
["bitfinex-derivatives","BTCF0:USTF0",1754278310931,0.74462964,114690.0,114680.0,0.29878318]
["bitfinex-derivatives","BTCF0:USTF0",1754278311230,0.72132964,114690.0,114680.0,0.24335275]
["bitfinex-derivatives","BTCF0:USTF0",1754278311432,0.74462964,114690.0,114680.0,0.13368921]
["bitfinex-derivatives","BTCF0:USTF0",1754278311729,0.2136828,114690.0,114680.0,0.13368921]
["bitfinex-derivatives","BTCF0:USTF0",1754278312117,0.74462964,114690.0,114680.0,0.13368921]
["bitfinex-derivatives","BTCF0:USTF0",1754278312430,0.74462964,114690.0,114680.0,0.13568921]
["bitfinex-derivatives","BTCF0:USTF0",1754278313030,0.74462964,114690.0,114680.0,0.29217275]
["bitfinex-derivatives","BTCF0:USTF0",1754278313631,0.74462964,114690.0,114680.0,0.53780263]
["bitfinex-derivatives","BTCF0:USTF0",1754278313933,0.74462964,114690.0,114680.0,0.38131909]
["bitfinex-derivatives","BTCF0:USTF0",1754278315535,0.2136828,114690.0,114680.0,0.38131909]
["bitfinex-derivatives","BTCF0:USTF0",1754278315736,0.74462964,114690.0,114680.0,0.38131909]
["bitfinex-derivatives","BTCF0:USTF0",1754278317032,0.74462964,114690.0,114680.0,0.53780263]
["bitfinex-derivatives","BTCF0:USTF0",1754278319730,0.74462964,114690.0,114680.0,0.36342463]
["bitfinex-derivatives","BTCF0:USTF0",1754278320229,0.74462964,114690.0,114680.0,0.20694109]
["bitfinex-derivatives","BTCF0:USTF0",1754278320430,0.74462964,114690.0,114680.0,0.38131909]
["bitfinex-derivatives","BTCF0:USTF0",1754278320838,0.74462964,114690.0,114680.0,0.20694109]
["bitfinex-derivatives","BTCF0:USTF0",1754278321438,0.74462964,114690.0,114680.0,0.38131919]
["bitfinex-derivatives","BTCF0:USTF0",1754278323436,0.74462964,114690.0,114680.0,0.20694109]
["bitfinex-derivatives","BTCF0:USTF0",1754278323642,1.27557648,114690.0,114680.0,0.20694109]
["bitfinex-derivatives","BTCF0:USTF0",1754278324238,1.27557648,114690.0,114680.0,0.14454109]
["bitfinex-derivatives","BTCF0:USTF0",1754278324443,1.63637648,114690.0,114680.0,0.14454109]
["bitfinex-derivatives","BTCF0:USTF0",1754278326241,1.63637648,114690.0,114680.0,0.01938921]
["bitfinex-derivatives","BTCF0:USTF0",1754278328233,1.64504629,114690.0,114680.0,0.01938921]
["bitfinex-derivatives","BTCF0:USTF0",1754278328430,1.64504629,114690.0,114680.0,0.04291921]
["bitfinex-derivatives","BTCF0:USTF0",1754278328635,1.63637648,114690.0,114680.0,0.04291921]
["bitfinex-derivatives","BTCF0:USTF0",1754278328837,1.63637648,114690.0,114680.0,0.07571921]
["bitfinex-derivatives","BTCF0:USTF0",1754278329139,1.63637648,114690.0,114680.0,0.09896921]
["bitfinex-derivatives","BTCF0:USTF0",1754278329632,1.63637648,114690.0,114680.0,0.05214921]
["bitfinex-derivatives","BTCF0:USTF0",1754278332846,1.64498865,114690.0,114680.0,0.04291921]
["bitfinex-derivatives","BTCF0:USTF0",1754278336444,1.64498865,114690.0,114680.0,0.01938921]
["bitfinex-derivatives","BTCF0:USTF0",1754278339756,0.5744828,114690.0,114680.0,0.01938921]
["bitfinex-derivatives","BTCF0:USTF0",1754278339948,0.5744828,114690.0,114680.0,0.04307921]
["bitfinex-derivatives","BTCF0:USTF0",1754278339949,1.63637648,114690.0,114680.0,0.04307921]
["bitfinex-derivatives","BTCF0:USTF0",1754278341158,1.64496352,114690.0,114680.0,0.01938921]
["bitfinex-derivatives","BTCF0:USTF0",1754278344861,1.63637648,114690.0,114680.0,0.01938921]
["bitfinex-derivatives","BTCF0:USTF0",1754278348369,1.90005648,114690.0,114680.0,0.01938921]
["bitfinex-derivatives","BTCF0:USTF0",1754278348571,1.90883906,114690.0,114680.0,0.01938921]
["bitfinex-derivatives","BTCF0:USTF0",1754278352571,1.90883906,114690.0,114680.0,0.17587275]
["bitfinex-derivatives","BTCF0:USTF0",1754278353368,1.90883906,114690.0,114680.0,0.17387275]
["bitfinex-derivatives","BTCF0:USTF0",1754278353567,1.90883906,114690.0,114680.0,0.17487275]
["bitfinex-derivatives","BTCF0:USTF0",1754278353769,1.90883906,114690.0,114680.0,0.15109275]
["bitfinex-derivatives","BTCF0:USTF0",1754278353971,0.1743933,114670.0,114660.0,0.09465]
["bitfinex-derivatives","BTCF0:USTF0",1754278354165,0.72463337,114670.0,114660.0,0.09465]
["bitfinex-derivatives","BTCF0:USTF0",1754278354472,0.72463337,114670.0,114660.0,0.11834]
["bitfinex-derivatives","BTCF0:USTF0",1754278356270,0.72463337,114670.0,114660.0,0.2937484]
["bitfinex-derivatives","BTCF0:USTF0",1754278356975,0.72463337,114670.0,114660.0,0.12134]
["bitfinex-derivatives","BTCF0:USTF0",1754278357277,0.72463337,114670.0,114660.0,0.13017562]
["bitfinex-derivatives","BTCF0:USTF0",1754278357669,0.72463337,114670.0,114660.0,0.30458402]
["bitfinex-derivatives","BTCF0:USTF0",1754278358269,0.19368653,114670.0,114660.0,0.83553086]
["bitfinex-derivatives","BTCF0:USTF0",1754278358476,0.72463337,114670.0,114660.0,1.19633086]
["bitfinex-derivatives","BTCF0:USTF0",1754278358673,0.72463337,114670.0,114660.0,0.86902067]
["bitfinex-derivatives","BTCF0:USTF0",1754278361270,0.72463337,114670.0,114660.0,1.39996751]
["bitfinex-derivatives","BTCF0:USTF0",1754278362575,0.72463337,114670.0,114660.0,0.86018505]
["bitfinex-derivatives","BTCF0:USTF0",1754278367876,0.72463337,114670.0,114660.0,0.68577665]
["bitfinex-derivatives","BTCF0:USTF0",1754278368072,0.70534014,114670.0,114660.0,0.68577665]
["bitfinex-derivatives","BTCF0:USTF0",1754278368476,0.70534014,114670.0,114660.0,0.48214]
["bitfinex-derivatives","BTCF0:USTF0",1754278369285,0.70534014,114670.0,114660.0,0.12134]
["bitfinex-derivatives","BTCF0:USTF0",1754278373186,1.06614014,114670.0,114660.0,0.07309]
["bitfinex-derivatives","BTCF0:USTF0",1754278373684,1.06614014,114670.0,114660.0,0.11922]
["bitfinex-derivatives","BTCF0:USTF0",1754278374295,1.06614014,114670.0,114660.0,0.2936284]
["bitfinex-derivatives","BTCF0:USTF0",1754278374587,0.70534014,114670.0,114660.0,0.6544284]
["bitfinex-derivatives","BTCF0:USTF0",1754278377188,0.70534014,114670.0,114660.0,1.18537524]
["bitfinex-derivatives","BTCF0:USTF0",1754278377589,0.70534014,114670.0,114660.0,0.6544284]
["bitfinex-derivatives","BTCF0:USTF0",1754278378289,0.70534014,114670.0,114660.0,0.85806505]
["bitfinex-derivatives","BTCF0:USTF0",1754278380591,0.70534014,114670.0,114660.0,1.38901189]
["bitfinex-derivatives","BTCF0:USTF0",1754278381095,0.70534014,114670.0,114660.0,0.85806505]
["bitfinex-derivatives","BTCF0:USTF0",1754278383488,0.70534014,114670.0,114660.0,1.38901189]
["bitfinex-derivatives","BTCF0:USTF0",1754278385393,0.70534014,114670.0,114660.0,1.18537524]
["bitfinex-derivatives","BTCF0:USTF0",1754278386198,0.70534014,114670.0,114660.0,1.38948726]
["bitfinex-derivatives","BTCF0:USTF0",1754278386685,0.70534014,114670.0,114660.0,0.85854042]
["bitfinex-derivatives","BTCF0:USTF0",1754278386887,0.70534014,114670.0,114660.0,1.38948726]
["bitfinex-derivatives","BTCF0:USTF0",1754278390999,0.70534014,114670.0,114660.0,1.18537524]
["bitfinex-derivatives","BTCF0:USTF0",1754278392999,0.1743933,114670.0,114660.0,1.18537524]
["bitfinex-derivatives","BTCF0:USTF0",1754278393191,0.70534014,114670.0,114660.0,1.18537524]
["bitfinex-derivatives","BTCF0:USTF0",1754278396300,0.70534014,114670.0,114660.0,0.6544284]
["bitfinex-derivatives","BTCF0:USTF0",1754278399105,0.1743933,114670.0,114660.0,0.6544284]
["bitfinex-derivatives","BTCF0:USTF0",1754278399302,0.70534014,114670.0,114660.0,0.6544284]
["bitfinex-derivatives","BTCF0:USTF0",1754278417119,0.1743933,114670.0,114660.0,0.6544284]
["bitfinex-derivatives","BTCF0:USTF0",1754278417322,0.70534014,114670.0,114660.0,0.6544284]
["bitfinex-derivatives","BTCF0:USTF0",1754278417513,0.1743933,114670.0,114660.0,0.6544284]
["bitfinex-derivatives","BTCF0:USTF0",1754278417820,0.70534014,114670.0,114660.0,0.6544284]
["bitfinex-derivatives","BTCF0:USTF0",1754278418924,0.70534014,114670.0,114660.0,0.85854042]
["bitfinex-derivatives","BTCF0:USTF0",1754278424228,0.1743933,114670.0,114660.0,1.38948726]
["bitfinex-derivatives","BTCF0:USTF0",1754278424428,0.1743933,114670.0,114660.0,1.9204341]
["bitfinex-derivatives","BTCF0:USTF0",1754278424728,0.1743933,114670.0,114660.0,1.38948726]
["bitfinex-derivatives","BTCF0:USTF0",1754278426730,0.70534014,114670.0,114660.0,1.38948726]
["bitfinex-derivatives","BTCF0:USTF0",1754278429934,0.70534014,114670.0,114660.0,0.85854032]
["bitfinex-derivatives","BTCF0:USTF0",1754278432226,0.70534014,114670.0,114660.0,0.48002]
["bitfinex-derivatives","BTCF0:USTF0",1754278432429,0.70534014,114670.0,114660.0,0.2936284]
["bitfinex-derivatives","BTCF0:USTF0",1754278439734,0.70534014,114670.0,114660.0,0.6544284]
["bitfinex-derivatives","BTCF0:USTF0",1754278440235,0.70534014,114670.0,114660.0,1.18537524]
["bitfinex-derivatives","BTCF0:USTF0",1754278442639,0.70534014,114670.0,114660.0,0.6544284]
["bitfinex-derivatives","BTCF0:USTF0",1754278442934,0.70534014,114670.0,114660.0,0.2936284]
["bitfinex-derivatives","BTCF0:USTF0",1754278443735,0.70534014,114670.0,114660.0,0.1774084]
["bitfinex-derivatives","BTCF0:USTF0",1754278444037,1.06614014,114670.0,114660.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1754278445338,1.06614014,114670.0,114660.0,0.32501202]
["bitfinex-derivatives","BTCF0:USTF0",1754278447538,1.06614014,114670.0,114660.0,0.20711202]
["bitfinex-derivatives","BTCF0:USTF0",1754278447737,1.59708698,114670.0,114660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754278447943,1.59708698,114670.0,114660.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1754278447944,0.70534014,114670.0,114660.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1754278448746,1.06614014,114670.0,114660.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1754278451637,1.06614014,114670.0,114660.0,0.07472]
["bitfinex-derivatives","BTCF0:USTF0",1754278452946,1.06614014,114670.0,114660.0,0.02788]
["bitfinex-derivatives","BTCF0:USTF0",1754278453446,1.59708698,114670.0,114660.0,0.02788]
["bitfinex-derivatives","BTCF0:USTF0",1754278454650,1.06614014,114670.0,114660.0,0.02788]
["bitfinex-derivatives","BTCF0:USTF0",1754278457647,1.07479941,114670.0,114660.0,0.02788]
["bitfinex-derivatives","BTCF0:USTF0",1754278458348,1.07479941,114670.0,114660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754278458542,1.60574625,114670.0,114660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754278459048,1.60574625,114670.0,114660.0,0.02755]
["bitfinex-derivatives","BTCF0:USTF0",1754278462250,1.60574625,114670.0,114660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754278463951,1.86914625,114670.0,114660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754278468746,1.86914625,114670.0,114660.0,0.02755]
["bitfinex-derivatives","BTCF0:USTF0",1754278468942,1.33819941,114670.0,114660.0,0.02755]
["bitfinex-derivatives","BTCF0:USTF0",1754278469142,1.32954014,114670.0,114660.0,0.0757]
["bitfinex-derivatives","BTCF0:USTF0",1754278469347,1.32954014,114670.0,114660.0,0.12268]
["bitfinex-derivatives","BTCF0:USTF0",1754278473553,1.32954014,114670.0,114660.0,0.0757]
["bitfinex-derivatives","BTCF0:USTF0",1754278473764,1.86048698,114670.0,114660.0,0.02755]
["bitfinex-derivatives","BTCF0:USTF0",1754278474057,1.86920685,114670.0,114660.0,0.02755]
["bitfinex-derivatives","BTCF0:USTF0",1754278475854,0.1744083,114660.0,114650.0,0.10220502]
["bitfinex-derivatives","BTCF0:USTF0",1754278476059,1.59710198,114660.0,114650.0,0.10220502]
["bitfinex-derivatives","BTCF0:USTF0",1754278476262,1.59710198,114660.0,114650.0,0.09288502]
["bitfinex-derivatives","BTCF0:USTF0",1754278476952,1.59710198,114660.0,114650.0,0.09588502]
["bitfinex-derivatives","BTCF0:USTF0",1754278477359,1.59710198,114660.0,114650.0,0.07333502]
["bitfinex-derivatives","BTCF0:USTF0",1754278477556,1.59710198,114660.0,114650.0,0.09788502]
["bitfinex-derivatives","BTCF0:USTF0",1754278481259,1.59710198,114660.0,114650.0,0.14619502]
["bitfinex-derivatives","BTCF0:USTF0",1754278481458,1.59710198,114660.0,114650.0,0.19336502]
["bitfinex-derivatives","BTCF0:USTF0",1754278483960,1.6166191,114660.0,114650.0,0.14619502]
["bitfinex-derivatives","BTCF0:USTF0",1754278484159,1.6166191,114660.0,114650.0,0.09788502]
["bitfinex-derivatives","BTCF0:USTF0",1754278484962,1.6166191,114660.0,114650.0,0.09688502]
["bitfinex-derivatives","BTCF0:USTF0",1754278486260,1.6166191,114660.0,114650.0,0.14457502]
["bitfinex-derivatives","BTCF0:USTF0",1754278486457,1.6166191,114660.0,114650.0,0.14257502]
["bitfinex-derivatives","BTCF0:USTF0",1754278486657,1.6166191,114660.0,114650.0,0.34668704]
["bitfinex-derivatives","BTCF0:USTF0",1754278487763,0.55472542,114660.0,114650.0,0.34668704]
["bitfinex-derivatives","BTCF0:USTF0",1754278487965,1.08567226,114660.0,114650.0,0.34668704]
["bitfinex-derivatives","BTCF0:USTF0",1754278488161,0.72487226,114660.0,114650.0,1.09922738]
["bitfinex-derivatives","BTCF0:USTF0",1754278488463,0.72487226,114660.0,114650.0,0.39385704]
["bitfinex-derivatives","BTCF0:USTF0",1754278488667,0.66682026,114660.0,114650.0,0.39385704]
["bitfinex-derivatives","BTCF0:USTF0",1754278489868,0.19392542,114660.0,114650.0,0.39385704]
["bitfinex-derivatives","BTCF0:USTF0",1754278490164,0.66682026,114660.0,114650.0,0.39385704]
["bitfinex-derivatives","BTCF0:USTF0",1754278490366,0.19392542,114660.0,114650.0,0.39385704]
["bitfinex-derivatives","BTCF0:USTF0",1754278490566,0.66682026,114660.0,114650.0,0.32552202]
["bitfinex-derivatives","BTCF0:USTF0",1754278492067,1.02762026,114660.0,114650.0,0.27835202]
["bitfinex-derivatives","BTCF0:USTF0",1754278497265,1.02762026,114660.0,114650.0,0.23066202]
["bitfinex-derivatives","BTCF0:USTF0",1754278499872,1.02762026,114660.0,114650.0,0.02655]
["bitfinex-derivatives","BTCF0:USTF0",1754278502173,1.02762026,114660.0,114650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754278503178,0.1744236,114650.0,114640.0,0.22740202]
["bitfinex-derivatives","BTCF0:USTF0",1754278503370,1.00811844,114650.0,114640.0,0.02329]
["bitfinex-derivatives","BTCF0:USTF0",1754278503875,0.1744388,114640.0,114630.0,0.40201384]
["bitfinex-derivatives","BTCF0:USTF0",1754278504077,0.64733364,114640.0,114630.0,0.44970384]
["bitfinex-derivatives","BTCF0:USTF0",1754278504277,0.64733364,114640.0,114630.0,0.49687384]
["bitfinex-derivatives","BTCF0:USTF0",1754278505082,0.64733364,114640.0,114630.0,0.49887384]
["bitfinex-derivatives","BTCF0:USTF0",1754278505379,1.00813364,114640.0,114630.0,0.07298]
["bitfinex-derivatives","BTCF0:USTF0",1754278505687,1.00813364,114640.0,114630.0,0.12015]
["bitfinex-derivatives","BTCF0:USTF0",1754278506072,1.00713364,114640.0,114630.0,0.12015]
["bitfinex-derivatives","BTCF0:USTF0",1754278507779,1.00713364,114640.0,114630.0,0.11815]
["bitfinex-derivatives","BTCF0:USTF0",1754278509287,1.01603741,114640.0,114630.0,0.11815]
["bitfinex-derivatives","BTCF0:USTF0",1754278510784,1.00713364,114640.0,114630.0,0.292604]
["bitfinex-derivatives","BTCF0:USTF0",1754278510972,1.02659055,114640.0,114630.0,0.11815]
["bitfinex-derivatives","BTCF0:USTF0",1754278518703,1.08597565,114640.0,114630.0,0.11815]
["bitfinex-derivatives","BTCF0:USTF0",1754278519293,1.61825559,114640.0,114630.0,0.11815]
["bitfinex-derivatives","BTCF0:USTF0",1754278519498,1.61825559,114640.0,114630.0,0.02329]
["bitfinex-derivatives","BTCF0:USTF0",1754278520299,1.08597565,114640.0,114630.0,0.02329]
["bitfinex-derivatives","BTCF0:USTF0",1754278521600,1.08597565,114640.0,114630.0,0.09545]
["bitfinex-derivatives","BTCF0:USTF0",1754278521897,1.61825559,114640.0,114630.0,0.04818]
["bitfinex-derivatives","BTCF0:USTF0",1754278523008,1.08597565,114640.0,114630.0,0.04818]
["bitfinex-derivatives","BTCF0:USTF0",1754278523602,1.61825559,114640.0,114630.0,0.02329]
["bitfinex-derivatives","BTCF0:USTF0",1754278526198,0.55369571,114640.0,114630.0,0.02329]
["bitfinex-derivatives","BTCF0:USTF0",1754278526390,1.61825559,114640.0,114630.0,0.02329]
["bitfinex-derivatives","BTCF0:USTF0",1754278527797,1.08597565,114640.0,114630.0,0.02329]
["bitfinex-derivatives","BTCF0:USTF0",1754278527994,1.61825559,114640.0,114630.0,0.02329]
["bitfinex-derivatives","BTCF0:USTF0",1754278531904,0.55369571,114640.0,114630.0,0.02329]
["bitfinex-derivatives","BTCF0:USTF0",1754278532203,1.08597565,114640.0,114630.0,0.11791]
["bitfinex-derivatives","BTCF0:USTF0",1754278532402,0.55369571,114640.0,114630.0,0.11791]
["bitfinex-derivatives","BTCF0:USTF0",1754278532602,1.08597565,114640.0,114630.0,0.11791]
["bitfinex-derivatives","BTCF0:USTF0",1754278534406,1.61825559,114640.0,114630.0,0.04818]
["bitfinex-derivatives","BTCF0:USTF0",1754278537203,1.61825559,114640.0,114630.0,0.03283]
["bitfinex-derivatives","BTCF0:USTF0",1754278539707,1.61825559,114640.0,114630.0,0.23694202]
["bitfinex-derivatives","BTCF0:USTF0",1754278540610,1.08597565,114640.0,114630.0,0.23694202]
["bitfinex-derivatives","BTCF0:USTF0",1754278541813,1.61825559,114640.0,114630.0,0.23694202]
["bitfinex-derivatives","BTCF0:USTF0",1754278543409,1.61825559,114640.0,114630.0,0.03283]
["bitfinex-derivatives","BTCF0:USTF0",1754278544210,1.61825559,114640.0,114630.0,0.02329]
["bitfinex-derivatives","BTCF0:USTF0",1754278552514,0.2128024,114630.0,114620.0,0.07845817]
["bitfinex-derivatives","BTCF0:USTF0",1754278552718,1.63816228,114630.0,114620.0,0.07845817]
["bitfinex-derivatives","BTCF0:USTF0",1754278553109,1.63816228,114630.0,114620.0,0.12630817]
["bitfinex-derivatives","BTCF0:USTF0",1754278553307,1.63816228,114630.0,114620.0,0.14909817]
["bitfinex-derivatives","BTCF0:USTF0",1754278554414,1.63916228,114630.0,114620.0,0.17220817]
["bitfinex-derivatives","BTCF0:USTF0",1754278557015,1.63916228,114630.0,114620.0,0.06930817]
["bitfinex-derivatives","BTCF0:USTF0",1754278557211,0.1744682,114620.0,114610.0,0.41585]
["bitfinex-derivatives","BTCF0:USTF0",1754278557417,0.74509814,114620.0,114610.0,0.47956]
["bitfinex-derivatives","BTCF0:USTF0",1754278557812,0.74509814,114620.0,114610.0,0.11876]
["bitfinex-derivatives","BTCF0:USTF0",1754278560016,0.75386243,114620.0,114610.0,0.11876]
["bitfinex-derivatives","BTCF0:USTF0",1754278560216,1.11466243,114620.0,114610.0,0.11876]
["bitfinex-derivatives","BTCF0:USTF0",1754278561418,0.58238249,114620.0,114610.0,0.11876]
["bitfinex-derivatives","BTCF0:USTF0",1754278561719,1.11466243,114620.0,114610.0,0.18906337]
["bitfinex-derivatives","BTCF0:USTF0",1754278562517,0.1744682,114620.0,114610.0,0.36354757]
["bitfinex-derivatives","BTCF0:USTF0",1754278562724,0.70674814,114620.0,114610.0,1.25662751]
["bitfinex-derivatives","BTCF0:USTF0",1754278563226,0.70674814,114620.0,114610.0,0.72434757]
["bitfinex-derivatives","BTCF0:USTF0",1754278563723,0.70674814,114620.0,114610.0,1.25662751]
["bitfinex-derivatives","BTCF0:USTF0",1754278563919,0.72184814,114620.0,114610.0,0.72434757]
["bitfinex-derivatives","BTCF0:USTF0",1754278564722,0.1895682,114620.0,114610.0,0.72434757]
["bitfinex-derivatives","BTCF0:USTF0",1754278565325,0.1895682,114620.0,114610.0,0.54986337]
["bitfinex-derivatives","BTCF0:USTF0",1754278565824,0.66275377,114620.0,114610.0,0.54986337]
["bitfinex-derivatives","BTCF0:USTF0",1754278566925,0.68600377,114620.0,114610.0,0.72434807]
["bitfinex-derivatives","BTCF0:USTF0",1754278567327,0.66275377,114620.0,114610.0,0.72434807]
["bitfinex-derivatives","BTCF0:USTF0",1754278573926,0.1895682,114620.0,114610.0,0.72434807]
["bitfinex-derivatives","BTCF0:USTF0",1754278574131,0.66275377,114620.0,114610.0,0.72434807]
["bitfinex-derivatives","BTCF0:USTF0",1754278574328,0.1895682,114620.0,114610.0,0.72434807]
["bitfinex-derivatives","BTCF0:USTF0",1754278574626,0.66275377,114620.0,114610.0,0.72434807]
["bitfinex-derivatives","BTCF0:USTF0",1754278574825,0.66275377,114620.0,114610.0,0.92846009]
["bitfinex-derivatives","BTCF0:USTF0",1754278576133,0.66275377,114620.0,114610.0,0.72434807]
["bitfinex-derivatives","BTCF0:USTF0",1754278577725,0.68604377,114620.0,114610.0,0.72434807]
["bitfinex-derivatives","BTCF0:USTF0",1754278579224,0.68604377,114620.0,114610.0,0.54986337]
["bitfinex-derivatives","BTCF0:USTF0",1754278579427,0.68604377,114620.0,114610.0,0.72434877]
["bitfinex-derivatives","BTCF0:USTF0",1754278582635,1.04684377,114620.0,114610.0,0.18906337]
["bitfinex-derivatives","BTCF0:USTF0",1754278583233,1.04684377,114620.0,114610.0,0.39317539]
["bitfinex-derivatives","BTCF0:USTF0",1754278583737,1.04684377,114620.0,114610.0,0.56766079]
["bitfinex-derivatives","BTCF0:USTF0",1754278584443,1.04684377,114620.0,114610.0,0.36354877]
["bitfinex-derivatives","BTCF0:USTF0",1754278589239,1.17687236,114620.0,114610.0,0.36354877]
["bitfinex-derivatives","BTCF0:USTF0",1754278589440,1.17687236,114620.0,114610.0,0.56766079]
["bitfinex-derivatives","BTCF0:USTF0",1754278590638,1.17687236,114620.0,114610.0,0.36354877]
["bitfinex-derivatives","BTCF0:USTF0",1754278591734,1.17687236,114620.0,114610.0,0.56766079]
["bitfinex-derivatives","BTCF0:USTF0",1754278594341,1.17687236,114620.0,114610.0,0.36354877]
["bitfinex-derivatives","BTCF0:USTF0",1754278597248,1.17687236,114620.0,114610.0,0.31569877]
["bitfinex-derivatives","BTCF0:USTF0",1754278597434,1.17687236,114620.0,114610.0,0.36425877]
["bitfinex-derivatives","BTCF0:USTF0",1754278597639,1.17687236,114620.0,114610.0,0.18977337]
["bitfinex-derivatives","BTCF0:USTF0",1754278597838,1.17687236,114620.0,114610.0,0.12535337]
["bitfinex-derivatives","BTCF0:USTF0",1754278600651,1.25230878,114620.0,114610.0,0.12535337]
["bitfinex-derivatives","BTCF0:USTF0",1754278601841,1.25230878,114620.0,114610.0,0.18854337]
["bitfinex-derivatives","BTCF0:USTF0",1754278602355,1.25230878,114620.0,114610.0,0.12535337]
["bitfinex-derivatives","BTCF0:USTF0",1754278603254,1.25230878,114620.0,114610.0,0.14013337]
["bitfinex-derivatives","BTCF0:USTF0",1754278603555,1.25230878,114620.0,114610.0,0.17210337]
["bitfinex-derivatives","BTCF0:USTF0",1754278606557,1.25230878,114620.0,114610.0,0.12535337]
["bitfinex-derivatives","BTCF0:USTF0",1754278606761,1.25230878,114620.0,114610.0,0.10256337]
["bitfinex-derivatives","BTCF0:USTF0",1754278607662,2.19443936,114620.0,114610.0,0.07030337]
["bitfinex-derivatives","BTCF0:USTF0",1754278607864,0.2129954,114610.0,114600.0,0.20411202]
["bitfinex-derivatives","BTCF0:USTF0",1754278608060,2.12210313,114610.0,114600.0,0.20411202]
["bitfinex-derivatives","BTCF0:USTF0",1754278608356,2.12210313,114610.0,114600.0,0.2723687]
["bitfinex-derivatives","BTCF0:USTF0",1754278608564,2.12210313,114610.0,114600.0,0.2970587]
["bitfinex-derivatives","BTCF0:USTF0",1754278608760,2.12210313,114610.0,114600.0,0.09294668]
["bitfinex-derivatives","BTCF0:USTF0",1754278609356,2.12210313,114610.0,114600.0,0.09394668]
["bitfinex-derivatives","BTCF0:USTF0",1754278609864,2.12210313,114610.0,114600.0,0.09494668]
["bitfinex-derivatives","BTCF0:USTF0",1754278610361,2.12210313,114610.0,114600.0,0.07025668]
["bitfinex-derivatives","BTCF0:USTF0",1754278612863,2.12210313,114610.0,114600.0,0.09494668]
["bitfinex-derivatives","BTCF0:USTF0",1754278620568,2.38570313,114610.0,114600.0,0.17565668]
["bitfinex-derivatives","BTCF0:USTF0",1754278620762,2.50086713,114610.0,114600.0,0.19043668]
["bitfinex-derivatives","BTCF0:USTF0",1754278621667,2.50086713,114610.0,114600.0,0.14368668]
["bitfinex-derivatives","BTCF0:USTF0",1754278621872,2.50086713,114610.0,114600.0,0.10449668]
["bitfinex-derivatives","BTCF0:USTF0",1754278622870,2.50086713,114610.0,114600.0,0.19043668]
["bitfinex-derivatives","BTCF0:USTF0",1754278628078,2.50086713,114610.0,114600.0,0.17565668]
["bitfinex-derivatives","BTCF0:USTF0",1754278629482,2.23726713,114610.0,114600.0,0.17565668]
["bitfinex-derivatives","BTCF0:USTF0",1754278629781,2.50086713,114610.0,114600.0,0.17565668]
["bitfinex-derivatives","BTCF0:USTF0",1754278630381,2.23726713,114610.0,114600.0,0.17565668]
["bitfinex-derivatives","BTCF0:USTF0",1754278630679,2.50082713,114610.0,114600.0,0.17565668]
["bitfinex-derivatives","BTCF0:USTF0",1754278631080,1.36760998,114610.0,114600.0,0.31818728]
["bitfinex-derivatives","BTCF0:USTF0",1754278631276,1.63116998,114610.0,114600.0,0.36432728]
["bitfinex-derivatives","BTCF0:USTF0",1754278633083,1.36760998,114610.0,114600.0,0.36432728]
["bitfinex-derivatives","BTCF0:USTF0",1754278633382,1.63116998,114610.0,114600.0,0.36432728]
["bitfinex-derivatives","BTCF0:USTF0",1754278633783,0.9525194,114610.0,114600.0,0.36432728]
["bitfinex-derivatives","BTCF0:USTF0",1754278633982,1.63116998,114610.0,114600.0,0.36432728]
["bitfinex-derivatives","BTCF0:USTF0",1754278634880,0.3281594,114610.0,114600.0,0.36432728]
["bitfinex-derivatives","BTCF0:USTF0",1754278635085,0.98351998,114610.0,114600.0,1.40377786]
["bitfinex-derivatives","BTCF0:USTF0",1754278635281,0.98351998,114610.0,114600.0,0.72512728]
["bitfinex-derivatives","BTCF0:USTF0",1754278635477,0.98351998,114610.0,114600.0,0.9292393]
["bitfinex-derivatives","BTCF0:USTF0",1754278635984,1.00680998,114610.0,114600.0,0.9292393]
["bitfinex-derivatives","BTCF0:USTF0",1754278637681,1.00680998,114610.0,114600.0,0.72512728]
["bitfinex-derivatives","BTCF0:USTF0",1754278641580,0.3281594,114610.0,114600.0,0.72512728]
["bitfinex-derivatives","BTCF0:USTF0",1754278641781,1.00680998,114610.0,114600.0,0.72512728]
["bitfinex-derivatives","BTCF0:USTF0",1754278642079,1.68546056,114610.0,114600.0,0.09461668]
["bitfinex-derivatives","BTCF0:USTF0",1754278642279,2.04626056,114610.0,114600.0,0.07025668]
["bitfinex-derivatives","BTCF0:USTF0",1754278649194,2.00775056,114610.0,114600.0,0.07025668]
["bitfinex-derivatives","BTCF0:USTF0",1754278649396,0.1745158,114590.0,114580.0,0.28595202]
["bitfinex-derivatives","BTCF0:USTF0",1754278649594,1.40333474,114590.0,114580.0,0.28595202]
["bitfinex-derivatives","BTCF0:USTF0",1754278649895,1.21396638,114590.0,114580.0,0.11703]
["bitfinex-derivatives","BTCF0:USTF0",1754278650289,1.32913038,114590.0,114580.0,0.11703]
["bitfinex-derivatives","BTCF0:USTF0",1754278650693,1.25405448,114590.0,114580.0,0.11703]
["bitfinex-derivatives","BTCF0:USTF0",1754278652502,1.25405448,114590.0,114580.0,0.18860373]
["bitfinex-derivatives","BTCF0:USTF0",1754278655597,1.25405448,114590.0,114580.0,0.36313493]
["bitfinex-derivatives","BTCF0:USTF0",1754278656897,0.6504798,114590.0,114580.0,0.36313493]
["bitfinex-derivatives","BTCF0:USTF0",1754278657093,1.25405448,114590.0,114580.0,0.36313493]
["bitfinex-derivatives","BTCF0:USTF0",1754278657496,0.89325448,114590.0,114580.0,0.72393493]
["bitfinex-derivatives","BTCF0:USTF0",1754278661198,0.89325448,114590.0,114580.0,0.67779493]
["bitfinex-derivatives","BTCF0:USTF0",1754278661400,0.89325448,114590.0,114580.0,0.72678483]
["bitfinex-derivatives","BTCF0:USTF0",1754278672615,0.9686534,114590.0,114580.0,0.72678483]
["bitfinex-derivatives","BTCF0:USTF0",1754278675417,0.9686534,114590.0,114580.0,0.55225373]
["bitfinex-derivatives","BTCF0:USTF0",1754278675616,0.9686534,114590.0,114580.0,0.19145373]
["bitfinex-derivatives","BTCF0:USTF0",1754278689027,1.647627,114590.0,114580.0,0.12104373]
["bitfinex-derivatives","BTCF0:USTF0",1754278689229,0.9686534,114590.0,114580.0,0.09593373]
["bitfinex-derivatives","BTCF0:USTF0",1754278689728,1.647627,114590.0,114580.0,0.09593373]
["bitfinex-derivatives","BTCF0:USTF0",1754278690424,2.008427,114590.0,114580.0,0.07157373]
["bitfinex-derivatives","BTCF0:USTF0",1754278690728,2.008427,114590.0,114580.0,0.02322]
["bitfinex-derivatives","BTCF0:USTF0",1754278691528,2.008427,114590.0,114580.0,0.09367135]
["bitfinex-derivatives","BTCF0:USTF0",1754278693632,1.3294534,114590.0,114580.0,0.09367135]
["bitfinex-derivatives","BTCF0:USTF0",1754278704335,0.2896798,114590.0,114580.0,0.31530195]
["bitfinex-derivatives","BTCF0:USTF0",1754278704640,0.9686534,114590.0,114580.0,0.36155195]
["bitfinex-derivatives","BTCF0:USTF0",1754278704940,0.9686534,114590.0,114580.0,0.72235195]
["bitfinex-derivatives","BTCF0:USTF0",1754278709441,0.9686534,114590.0,114580.0,0.36155195]
["bitfinex-derivatives","BTCF0:USTF0",1754278716146,0.9686534,114590.0,114580.0,0.18702135]
["bitfinex-derivatives","BTCF0:USTF0",1754278720141,0.9686534,114590.0,114580.0,0.36155225]
["bitfinex-derivatives","BTCF0:USTF0",1754278728158,0.2896798,114590.0,114580.0,0.36155225]
["bitfinex-derivatives","BTCF0:USTF0",1754278728353,0.9686534,114590.0,114580.0,0.36155225]
["bitfinex-derivatives","BTCF0:USTF0",1754278735661,0.9686534,114590.0,114580.0,0.72235225]
["bitfinex-derivatives","BTCF0:USTF0",1754278740264,0.2896798,114590.0,114580.0,0.72235225]
["bitfinex-derivatives","BTCF0:USTF0",1754278740562,0.9686534,114590.0,114580.0,0.72235225]
["bitfinex-derivatives","BTCF0:USTF0",1754278741367,0.115164,114590.0,114580.0,1.40132585]
["bitfinex-derivatives","BTCF0:USTF0",1754278741559,0.115164,114590.0,114580.0,1.57586985]
["bitfinex-derivatives","BTCF0:USTF0",1754278741758,0.055164,114590.0,114580.0,1.57586985]
["bitfinex-derivatives","BTCF0:USTF0",1754278741960,0.2580605,114610.0,114600.0,0.2917703]
["bitfinex-derivatives","BTCF0:USTF0",1754278742167,0.9370341,114610.0,114600.0,1.3315439]
["bitfinex-derivatives","BTCF0:USTF0",1754278742458,0.9702441,114610.0,114600.0,1.3315439]
["bitfinex-derivatives","BTCF0:USTF0",1754278743051,0.9702441,114610.0,114600.0,0.6525703]
["bitfinex-derivatives","BTCF0:USTF0",1754278743256,0.9859241,114610.0,114600.0,1.3315439]
["bitfinex-derivatives","BTCF0:USTF0",1754278743452,0.3069505,114610.0,114600.0,1.3315439]
["bitfinex-derivatives","BTCF0:USTF0",1754278743656,0.9859241,114610.0,114600.0,1.3315439]
["bitfinex-derivatives","BTCF0:USTF0",1754278745060,1.1010881,114610.0,114600.0,1.3315439]
["bitfinex-derivatives","BTCF0:USTF0",1754278747967,1.0904081,114610.0,114600.0,1.3315439]
["bitfinex-derivatives","BTCF0:USTF0",1754278748474,1.1010881,114610.0,114600.0,1.3315439]
["bitfinex-derivatives","BTCF0:USTF0",1754278749167,1.1010881,114610.0,114600.0,1.0133703]
["bitfinex-derivatives","BTCF0:USTF0",1754278749371,1.1010881,114610.0,114600.0,1.6923439]
["bitfinex-derivatives","BTCF0:USTF0",1754278752262,1.0904081,114610.0,114600.0,1.6923439]
["bitfinex-derivatives","BTCF0:USTF0",1754278752669,1.1010881,114610.0,114600.0,1.6923439]
["bitfinex-derivatives","BTCF0:USTF0",1754278753562,1.1010881,114610.0,114600.0,1.0133703]
["bitfinex-derivatives","BTCF0:USTF0",1754278753873,1.1010881,114610.0,114600.0,1.6923439]
["bitfinex-derivatives","BTCF0:USTF0",1754278754571,1.1010881,114610.0,114600.0,1.0133703]
["bitfinex-derivatives","BTCF0:USTF0",1754278754772,1.1010881,114610.0,114600.0,1.6923439]
["bitfinex-derivatives","BTCF0:USTF0",1754278755079,1.1316181,114610.0,114600.0,1.6923439]
["bitfinex-derivatives","BTCF0:USTF0",1754278757167,0.120164,114610.0,114600.0,1.6923439]
["bitfinex-derivatives","BTCF0:USTF0",1754278757374,0.120164,114610.0,114600.0,2.3713175]
["bitfinex-derivatives","BTCF0:USTF0",1754278757576,0.77332649,114620.0,114610.0,0.1744847]
["bitfinex-derivatives","BTCF0:USTF0",1754278757874,1.0793245,114620.0,114610.0,1.3344183]
["bitfinex-derivatives","BTCF0:USTF0",1754278758868,1.0823245,114620.0,114610.0,1.3344183]
["bitfinex-derivatives","BTCF0:USTF0",1754278759071,0.4033509,114620.0,114610.0,1.3344183]
["bitfinex-derivatives","BTCF0:USTF0",1754278759464,0.3597304,114620.0,114610.0,1.3344183]
["bitfinex-derivatives","BTCF0:USTF0",1754278759670,0.3161099,114620.0,114610.0,1.3344183]
["bitfinex-derivatives","BTCF0:USTF0",1754278759974,0.2240999,114620.0,114610.0,1.3344183]
["bitfinex-derivatives","BTCF0:USTF0",1754278760376,0.2640299,114620.0,114610.0,1.3344183]
["bitfinex-derivatives","BTCF0:USTF0",1754278760670,0.2973799,114620.0,114610.0,1.3344183]
["bitfinex-derivatives","BTCF0:USTF0",1754278760880,0.4125439,114620.0,114610.0,1.3344183]
["bitfinex-derivatives","BTCF0:USTF0",1754278762578,0.4342739,114620.0,114610.0,1.3344183]
["bitfinex-derivatives","BTCF0:USTF0",1754278762876,1.1132475,114620.0,114610.0,1.3344183]
["bitfinex-derivatives","BTCF0:USTF0",1754278763681,1.1132475,114620.0,114610.0,0.6554447]
["bitfinex-derivatives","BTCF0:USTF0",1754278763878,1.1132475,114620.0,114610.0,1.3344183]
["bitfinex-derivatives","BTCF0:USTF0",1754278765382,0.4342739,114620.0,114610.0,1.3344183]
["bitfinex-derivatives","BTCF0:USTF0",1754278765580,1.1132475,114620.0,114610.0,1.3344183]
["bitfinex-derivatives","BTCF0:USTF0",1754278765882,0.4342739,114620.0,114610.0,1.3344183]
["bitfinex-derivatives","BTCF0:USTF0",1754278766085,1.0333875,114620.0,114610.0,1.3344183]
["bitfinex-derivatives","BTCF0:USTF0",1754278766486,1.0915175,114620.0,114610.0,1.3344183]
["bitfinex-derivatives","BTCF0:USTF0",1754278766980,1.1132475,114620.0,114610.0,1.3344183]
["bitfinex-derivatives","BTCF0:USTF0",1754278773387,0.4342739,114620.0,114610.0,1.3344183]
["bitfinex-derivatives","BTCF0:USTF0",1754278773686,1.1132475,114620.0,114610.0,1.3344183]
["bitfinex-derivatives","BTCF0:USTF0",1754278774288,0.4342739,114620.0,114610.0,1.3344183]
["bitfinex-derivatives","BTCF0:USTF0",1754278774478,1.1132475,114620.0,114610.0,1.3344183]
["bitfinex-derivatives","BTCF0:USTF0",1754278775993,0.4342739,114620.0,114610.0,1.3344183]
["bitfinex-derivatives","BTCF0:USTF0",1754278776177,0.3906534,114620.0,114610.0,1.3344183]
["bitfinex-derivatives","BTCF0:USTF0",1754278776383,0.7877069,114630.0,114610.0,1.3937952]
["bitfinex-derivatives","BTCF0:USTF0",1754278776584,0.9773111,114630.0,114620.0,1.311183]
["bitfinex-derivatives","BTCF0:USTF0",1754278776790,0.2983375,114630.0,114620.0,1.311183]
["bitfinex-derivatives","BTCF0:USTF0",1754278776988,0.9773111,114630.0,114620.0,1.311183]
["bitfinex-derivatives","BTCF0:USTF0",1754278777786,0.9793111,114630.0,114620.0,1.311183]
["bitfinex-derivatives","BTCF0:USTF0",1754278777986,0.9813111,114630.0,114620.0,1.311183]
["bitfinex-derivatives","BTCF0:USTF0",1754278778281,0.9793111,114630.0,114620.0,0.6322094]
["bitfinex-derivatives","BTCF0:USTF0",1754278778488,0.9923811,114630.0,114620.0,1.334403]
["bitfinex-derivatives","BTCF0:USTF0",1754278778791,0.9933811,114630.0,114620.0,1.334403]
["bitfinex-derivatives","BTCF0:USTF0",1754278779481,1.1085451,114630.0,114620.0,1.334403]
["bitfinex-derivatives","BTCF0:USTF0",1754278779877,1.1085451,114630.0,114620.0,1.34298368]
["bitfinex-derivatives","BTCF0:USTF0",1754278780593,1.0984751,114630.0,114620.0,1.34298368]
["bitfinex-derivatives","BTCF0:USTF0",1754278782087,0.4195015,114630.0,114620.0,1.34298368]
["bitfinex-derivatives","BTCF0:USTF0",1754278782295,1.0984751,114630.0,114620.0,1.34298368]
["bitfinex-derivatives","BTCF0:USTF0",1754278783596,0.4195015,114630.0,114620.0,1.36058722]
["bitfinex-derivatives","BTCF0:USTF0",1754278783782,1.0984751,114630.0,114620.0,1.36058722]
["bitfinex-derivatives","BTCF0:USTF0",1754278786399,0.121164,114630.0,114620.0,1.36058722]
["bitfinex-derivatives","BTCF0:USTF0",1754278786592,0.2956183,114630.0,114620.0,1.36058722]
["bitfinex-derivatives","BTCF0:USTF0",1754278788204,0.2916183,114630.0,114620.0,1.36058722]
["bitfinex-derivatives","BTCF0:USTF0",1754278788400,0.2926183,114630.0,114620.0,1.36058722]
["bitfinex-derivatives","BTCF0:USTF0",1754278788703,0.2906183,114630.0,114620.0,1.36058722]
["bitfinex-derivatives","BTCF0:USTF0",1754278789001,0.2926183,114630.0,114620.0,1.36058722]
["bitfinex-derivatives","BTCF0:USTF0",1754278790901,0.2916183,114630.0,114620.0,1.36058722]
["bitfinex-derivatives","BTCF0:USTF0",1754278791096,0.2926183,114630.0,114620.0,1.36058722]
["bitfinex-derivatives","BTCF0:USTF0",1754278792304,0.118164,114630.0,114620.0,1.36058722]
["bitfinex-derivatives","BTCF0:USTF0",1754278792607,0.6806863,114640.0,114630.0,0.2925244]
["bitfinex-derivatives","BTCF0:USTF0",1754278792801,0.7242991,114640.0,114630.0,1.332298]
["bitfinex-derivatives","BTCF0:USTF0",1754278793108,0.7679121,114640.0,114630.0,1.332298]
["bitfinex-derivatives","BTCF0:USTF0",1754278793407,0.2616769,114640.0,114630.0,2.0112716]
["bitfinex-derivatives","BTCF0:USTF0",1754278794105,0.174452,114640.0,114630.0,2.0112716]
["bitfinex-derivatives","BTCF0:USTF0",1754278794401,0.176452,114640.0,114630.0,2.0112716]
["bitfinex-derivatives","BTCF0:USTF0",1754278794610,0.178452,114640.0,114630.0,2.0112716]
["bitfinex-derivatives","BTCF0:USTF0",1754278795597,0.293616,114640.0,114630.0,2.0112716]
["bitfinex-derivatives","BTCF0:USTF0",1754278795998,0.291616,114640.0,114630.0,2.0112716]
["bitfinex-derivatives","BTCF0:USTF0",1754278797420,0.290616,114640.0,114630.0,0.6533244]
["bitfinex-derivatives","BTCF0:USTF0",1754278797717,0.291616,114640.0,114630.0,2.0112716]
["bitfinex-derivatives","BTCF0:USTF0",1754278798705,0.291616,114640.0,114630.0,2.21513209]
["bitfinex-derivatives","BTCF0:USTF0",1754278803627,0.291616,114640.0,114630.0,2.0112716]
["bitfinex-derivatives","BTCF0:USTF0",1754278804728,0.291616,114640.0,114630.0,2.21513209]
["bitfinex-derivatives","BTCF0:USTF0",1754278805931,0.291616,114640.0,114630.0,2.0112716]
["bitfinex-derivatives","BTCF0:USTF0",1754278811628,0.0436075,114650.0,114630.0,1.3921217]
["bitfinex-derivatives","BTCF0:USTF0",1754278811832,0.9566042,114650.0,114640.0,1.3300927]
["bitfinex-derivatives","BTCF0:USTF0",1754278813936,0.2776306,114650.0,114640.0,1.3300927]
["bitfinex-derivatives","BTCF0:USTF0",1754278814135,0.2776306,114650.0,114640.0,1.4010957]
["bitfinex-derivatives","BTCF0:USTF0",1754278814635,0.2806306,114650.0,114640.0,1.4010957]
["bitfinex-derivatives","BTCF0:USTF0",1754278814937,0.3957946,114650.0,114640.0,1.4010957]
["bitfinex-derivatives","BTCF0:USTF0",1754278815331,0.3798046,114650.0,114640.0,1.4010957]
["bitfinex-derivatives","BTCF0:USTF0",1754278816135,0.3361954,114650.0,114640.0,1.4010957]
["bitfinex-derivatives","BTCF0:USTF0",1754278816929,0.0541954,114650.0,114640.0,2.3435893]
["bitfinex-derivatives","BTCF0:USTF0",1754278817123,0.01942398,114660.0,114650.0,0.2212039]
["bitfinex-derivatives","BTCF0:USTF0",1754278817428,0.19382708,114670.0,114660.0,0.2211887]
["bitfinex-derivatives","BTCF0:USTF0",1754278817629,0.20320708,114670.0,114660.0,2.02636558]
["bitfinex-derivatives","BTCF0:USTF0",1754278818434,0.19382708,114670.0,114660.0,2.02636558]
["bitfinex-derivatives","BTCF0:USTF0",1754278818727,0.19582708,114670.0,114660.0,2.02636558]
["bitfinex-derivatives","BTCF0:USTF0",1754278818936,0.21074708,114670.0,114660.0,2.02636558]
["bitfinex-derivatives","BTCF0:USTF0",1754278819639,0.21074708,114670.0,114660.0,2.03528565]
["bitfinex-derivatives","BTCF0:USTF0",1754278819837,0.21174708,114670.0,114660.0,2.03528565]
["bitfinex-derivatives","BTCF0:USTF0",1754278820230,0.32691108,114670.0,114660.0,2.03528565]
["bitfinex-derivatives","BTCF0:USTF0",1754278820431,0.292564,114670.0,114660.0,2.03528565]
["bitfinex-derivatives","BTCF0:USTF0",1754278820926,0.118164,114670.0,114660.0,2.03528565]
["bitfinex-derivatives","BTCF0:USTF0",1754278821332,0.2925575,114670.0,114660.0,2.03528565]
["bitfinex-derivatives","BTCF0:USTF0",1754278822435,0.3074775,114670.0,114660.0,2.03528565]
["bitfinex-derivatives","BTCF0:USTF0",1754278822631,0.3476275,114670.0,114660.0,1.35631205]
["bitfinex-derivatives","BTCF0:USTF0",1754278822832,0.3694475,114670.0,114660.0,1.35631205]
["bitfinex-derivatives","BTCF0:USTF0",1754278824936,1.0484211,114670.0,114660.0,1.35631205]
["bitfinex-derivatives","BTCF0:USTF0",1754278825141,0.3694475,114670.0,114660.0,1.35631205]
["bitfinex-derivatives","BTCF0:USTF0",1754278825440,1.0484211,114670.0,114660.0,1.35631205]
["bitfinex-derivatives","BTCF0:USTF0",1754278825642,0.3694475,114670.0,114660.0,1.35631205]
["bitfinex-derivatives","BTCF0:USTF0",1754278828539,0.3694475,114670.0,114660.0,0.67733845]
["bitfinex-derivatives","BTCF0:USTF0",1754278828839,0.3694475,114670.0,114660.0,1.34739198]
["bitfinex-derivatives","BTCF0:USTF0",1754278829833,1.0484211,114670.0,114660.0,1.34739198]
["bitfinex-derivatives","BTCF0:USTF0",1754278831437,1.0484211,114670.0,114660.0,1.55125247]
["bitfinex-derivatives","BTCF0:USTF0",1754278831841,1.0484211,114670.0,114660.0,1.56009535]
["bitfinex-derivatives","BTCF0:USTF0",1754278832041,0.3694475,114670.0,114660.0,1.56009535]
["bitfinex-derivatives","BTCF0:USTF0",1754278833234,0.3476275,114670.0,114660.0,1.56009535]
["bitfinex-derivatives","BTCF0:USTF0",1754278834934,0.3168575,114670.0,114660.0,1.56009535]
["bitfinex-derivatives","BTCF0:USTF0",1754278835135,0.3168575,114670.0,114660.0,2.23906895]
["bitfinex-derivatives","BTCF0:USTF0",1754278835442,0.3019375,114670.0,114660.0,2.23906895]
["bitfinex-derivatives","BTCF0:USTF0",1754278835748,0.2925575,114670.0,114660.0,2.23906895]
["bitfinex-derivatives","BTCF0:USTF0",1754278836244,0.2925575,114670.0,114660.0,2.03520846]
["bitfinex-derivatives","BTCF0:USTF0",1754278841948,0.2925575,114670.0,114660.0,1.35623486]
["bitfinex-derivatives","BTCF0:USTF0",1754278842246,0.1795575,114670.0,114660.0,1.35623486]
["bitfinex-derivatives","BTCF0:USTF0",1754278843243,0.1565575,114670.0,114660.0,1.35623486]
["bitfinex-derivatives","BTCF0:USTF0",1754278843847,0.1565575,114670.0,114660.0,0.67726126]
["bitfinex-derivatives","BTCF0:USTF0",1754278844048,0.1545575,114670.0,114660.0,1.35623486]
["bitfinex-derivatives","BTCF0:USTF0",1754278844349,0.1295575,114670.0,114660.0,1.35623486]
["bitfinex-derivatives","BTCF0:USTF0",1754278845150,0.1295575,114670.0,114660.0,2.03520846]
["bitfinex-derivatives","BTCF0:USTF0",1754278845352,0.2447215,114670.0,114660.0,2.03520846]
["bitfinex-derivatives","BTCF0:USTF0",1754278846456,0.2417215,114670.0,114660.0,2.03520846]
["bitfinex-derivatives","BTCF0:USTF0",1754278846854,0.2337215,114670.0,114660.0,2.03520846]
["bitfinex-derivatives","BTCF0:USTF0",1754278847456,0.2157215,114670.0,114660.0,2.03520846]
["bitfinex-derivatives","BTCF0:USTF0",1754278847652,0.85362028,114680.0,114660.0,2.12240866]
["bitfinex-derivatives","BTCF0:USTF0",1754278847858,0.1743935,114670.0,114660.0,1.38822506]
["bitfinex-derivatives","BTCF0:USTF0",1754278848253,0.1743935,114670.0,114660.0,0.76635146]
["bitfinex-derivatives","BTCF0:USTF0",1754278848954,0.1743935,114670.0,114660.0,1.44532506]
["bitfinex-derivatives","BTCF0:USTF0",1754278849655,0.2905575,114670.0,114660.0,1.44532506]
["bitfinex-derivatives","BTCF0:USTF0",1754278853264,0.2905575,114670.0,114660.0,0.76635146]
["bitfinex-derivatives","BTCF0:USTF0",1754278853561,0.2905575,114670.0,114660.0,1.44532506]
["bitfinex-derivatives","BTCF0:USTF0",1754278853863,0.9695311,114670.0,114660.0,1.43648218]
["bitfinex-derivatives","BTCF0:USTF0",1754278854860,0.9844511,114670.0,114660.0,1.43648218]
["bitfinex-derivatives","BTCF0:USTF0",1754278855061,0.9991311,114670.0,114660.0,1.43648218]
["bitfinex-derivatives","BTCF0:USTF0",1754278856463,1.0108711,114670.0,114660.0,1.43648218]
["bitfinex-derivatives","BTCF0:USTF0",1754278856863,1.0108711,114670.0,114660.0,1.44503767]
["bitfinex-derivatives","BTCF0:USTF0",1754278857360,1.0108711,114670.0,114660.0,1.43648218]
["bitfinex-derivatives","BTCF0:USTF0",1754278857667,0.2905575,114670.0,114660.0,1.43648218]
["bitfinex-derivatives","BTCF0:USTF0",1754278858367,0.2905575,114670.0,114660.0,0.75750858]
["bitfinex-derivatives","BTCF0:USTF0",1754278858760,0.3054775,114670.0,114660.0,1.43648218]
["bitfinex-derivatives","BTCF0:USTF0",1754278860472,0.9844511,114670.0,114660.0,1.43648218]
["bitfinex-derivatives","BTCF0:USTF0",1754278860864,0.9844511,114670.0,114660.0,1.44534761]
["bitfinex-derivatives","BTCF0:USTF0",1754278861262,0.9844511,114670.0,114660.0,1.64948457]
["bitfinex-derivatives","BTCF0:USTF0",1754278861666,0.9844511,114670.0,114660.0,1.64061914]
["bitfinex-derivatives","BTCF0:USTF0",1754278862167,1.0108711,114670.0,114660.0,1.64061914]
["bitfinex-derivatives","BTCF0:USTF0",1754278864270,0.3318975,114670.0,114660.0,1.64061914]
["bitfinex-derivatives","BTCF0:USTF0",1754278864471,1.0108711,114670.0,114660.0,1.64061914]
["bitfinex-derivatives","BTCF0:USTF0",1754278864971,1.0108711,114670.0,114660.0,1.43648218]
["bitfinex-derivatives","BTCF0:USTF0",1754278865675,1.0108711,114670.0,114660.0,1.07568218]
["bitfinex-derivatives","BTCF0:USTF0",1754278866179,1.0108711,114670.0,114660.0,1.43648218]
["bitfinex-derivatives","BTCF0:USTF0",1754278868787,0.3318975,114670.0,114660.0,1.43648218]
["bitfinex-derivatives","BTCF0:USTF0",1754278868978,1.0108711,114670.0,114660.0,1.43648218]
["bitfinex-derivatives","BTCF0:USTF0",1754278869685,1.0108711,114670.0,114660.0,1.64061914]
["bitfinex-derivatives","BTCF0:USTF0",1754278871785,0.3318975,114670.0,114660.0,1.64061914]
["bitfinex-derivatives","BTCF0:USTF0",1754278871985,1.0108711,114670.0,114660.0,1.43648218]
["bitfinex-derivatives","BTCF0:USTF0",1754278874487,0.3318975,114670.0,114660.0,1.43648218]
["bitfinex-derivatives","BTCF0:USTF0",1754278875678,1.0108711,114670.0,114660.0,1.43648218]
["bitfinex-derivatives","BTCF0:USTF0",1754278876288,1.0108711,114670.0,114660.0,0.75750858]
["bitfinex-derivatives","BTCF0:USTF0",1754278876488,1.0108711,114670.0,114660.0,1.43648218]
["bitfinex-derivatives","BTCF0:USTF0",1754278878189,0.3481475,114670.0,114660.0,1.43648218]
["bitfinex-derivatives","BTCF0:USTF0",1754278881793,0.3481475,114670.0,114660.0,1.64061914]
["bitfinex-derivatives","BTCF0:USTF0",1754278882188,0.3318975,114670.0,114660.0,1.64061914]
["bitfinex-derivatives","BTCF0:USTF0",1754278885588,0.3318975,114670.0,114660.0,1.43648218]
["bitfinex-derivatives","BTCF0:USTF0",1754278888401,0.75727338,114680.0,114660.0,1.43648218]
["bitfinex-derivatives","BTCF0:USTF0",1754278888696,1.03509728,114680.0,114670.0,0.9798471]
["bitfinex-derivatives","BTCF0:USTF0",1754278889898,1.03609728,114680.0,114670.0,0.9798471]
["bitfinex-derivatives","BTCF0:USTF0",1754278890692,1.03509728,114680.0,114670.0,0.9798471]
["bitfinex-derivatives","BTCF0:USTF0",1754278890898,1.03709728,114680.0,114670.0,0.9798471]
["bitfinex-derivatives","BTCF0:USTF0",1754278891099,1.03809728,114680.0,114670.0,0.9798471]
["bitfinex-derivatives","BTCF0:USTF0",1754278891497,1.15326128,114680.0,114670.0,0.9798471]
["bitfinex-derivatives","BTCF0:USTF0",1754278892200,1.15326128,114680.0,114670.0,0.3008735]
["bitfinex-derivatives","BTCF0:USTF0",1754278893993,1.15326128,114680.0,114670.0,0.9798471]
["bitfinex-derivatives","BTCF0:USTF0",1754278894300,1.15326128,114680.0,114670.0,0.3008735]
["bitfinex-derivatives","BTCF0:USTF0",1754278894502,1.15326128,114680.0,114670.0,0.9798471]
["bitfinex-derivatives","BTCF0:USTF0",1754278896101,1.15326128,114680.0,114670.0,0.3008735]
["bitfinex-derivatives","BTCF0:USTF0",1754278896301,1.15326128,114680.0,114670.0,0.9798471]
["bitfinex-derivatives","BTCF0:USTF0",1754278897993,1.15326128,114680.0,114670.0,0.8054536]
["bitfinex-derivatives","BTCF0:USTF0",1754278898597,1.15326128,114680.0,114670.0,0.12648]
["bitfinex-derivatives","BTCF0:USTF0",1754278898897,1.15326128,114680.0,114670.0,0.8054536]
["bitfinex-derivatives","BTCF0:USTF0",1754278900603,1.15326128,114680.0,114670.0,0.12648]
["bitfinex-derivatives","BTCF0:USTF0",1754278900900,1.15463128,114680.0,114670.0,0.8054536]
["bitfinex-derivatives","BTCF0:USTF0",1754278901601,1.15463128,114680.0,114670.0,0.12648]
["bitfinex-derivatives","BTCF0:USTF0",1754278901799,1.15463128,114680.0,114670.0,0.8054536]
["bitfinex-derivatives","BTCF0:USTF0",1754278902201,1.14037128,114680.0,114670.0,0.9798471]
["bitfinex-derivatives","BTCF0:USTF0",1754278904206,0.46359768,114680.0,114670.0,0.9798471]
["bitfinex-derivatives","BTCF0:USTF0",1754278904504,1.14257128,114680.0,114670.0,0.9798471]
["bitfinex-derivatives","BTCF0:USTF0",1754278905400,0.41862988,114680.0,114670.0,0.9798471]
["bitfinex-derivatives","BTCF0:USTF0",1754278905601,0.118164,114680.0,114670.0,1.3406471]
["bitfinex-derivatives","BTCF0:USTF0",1754278906307,0.083164,114680.0,114670.0,1.3406471]
["bitfinex-derivatives","BTCF0:USTF0",1754278907600,0.083164,114680.0,114670.0,1.54451011]
["bitfinex-derivatives","BTCF0:USTF0",1754278908201,0.2575423,114680.0,114670.0,1.54451011]
["bitfinex-derivatives","BTCF0:USTF0",1754278910108,0.2575423,114680.0,114670.0,1.3406471]
["bitfinex-derivatives","BTCF0:USTF0",1754278916823,0.083164,114680.0,114670.0,1.3406471]
["bitfinex-derivatives","BTCF0:USTF0",1754278918620,0.083164,114680.0,114670.0,1.54451011]
["bitfinex-derivatives","BTCF0:USTF0",1754278920323,0.083164,114680.0,114670.0,2.22348371]
["bitfinex-derivatives","BTCF0:USTF0",1754278920620,0.27161657,114700.0,114690.0,0.3009132]
["bitfinex-derivatives","BTCF0:USTF0",1754278920820,0.27161657,114700.0,114690.0,2.0196604]
["bitfinex-derivatives","BTCF0:USTF0",1754278921022,0.19620687,114700.0,114690.0,2.0196604]
["bitfinex-derivatives","BTCF0:USTF0",1754278922623,0.19787687,114700.0,114690.0,2.0196604]
["bitfinex-derivatives","BTCF0:USTF0",1754278924025,0.19787687,114700.0,114690.0,2.0282255]
["bitfinex-derivatives","BTCF0:USTF0",1754278926023,0.19787687,114700.0,114690.0,1.3492519]
["bitfinex-derivatives","BTCF0:USTF0",1754278926523,0.20054687,114700.0,114690.0,1.3492519]
["bitfinex-derivatives","BTCF0:USTF0",1754278928823,0.20054687,114700.0,114690.0,0.9884519]
["bitfinex-derivatives","BTCF0:USTF0",1754278929023,0.20054687,114700.0,114690.0,1.3492519]
["bitfinex-derivatives","BTCF0:USTF0",1754278930024,0.18040687,114700.0,114690.0,1.3492519]
["bitfinex-derivatives","BTCF0:USTF0",1754278930422,0.18040687,114700.0,114690.0,2.0282255]
["bitfinex-derivatives","BTCF0:USTF0",1754278931728,0.13681657,114700.0,114690.0,2.0282255]
["bitfinex-derivatives","BTCF0:USTF0",1754278936128,0.09322627,114700.0,114690.0,2.0282255]
["bitfinex-derivatives","BTCF0:USTF0",1754278936334,0.2615143,114710.0,114700.0,0.306918]
["bitfinex-derivatives","BTCF0:USTF0",1754278936535,0.2615143,114710.0,114700.0,0.9858916]
["bitfinex-derivatives","BTCF0:USTF0",1754278936834,0.2179288,114710.0,114700.0,0.9858916]
["bitfinex-derivatives","BTCF0:USTF0",1754278937430,0.1743452,114710.0,114700.0,1.3466916]
["bitfinex-derivatives","BTCF0:USTF0",1754278938232,0.28102954,114720.0,114710.0,0.3069027]
["bitfinex-derivatives","BTCF0:USTF0",1754278938434,0.28102954,114720.0,114710.0,0.9858763]
["bitfinex-derivatives","BTCF0:USTF0",1754278939430,0.28102954,114720.0,114710.0,1.05487753]
["bitfinex-derivatives","BTCF0:USTF0",1754278939933,0.28435954,114720.0,114710.0,1.05487753]
["bitfinex-derivatives","BTCF0:USTF0",1754278940136,0.30328954,114720.0,114710.0,1.05487753]
["bitfinex-derivatives","BTCF0:USTF0",1754278941334,0.30853954,114720.0,114710.0,1.05487753]
["bitfinex-derivatives","BTCF0:USTF0",1754278945642,0.30328954,114720.0,114710.0,1.05487753]
["bitfinex-derivatives","BTCF0:USTF0",1754278946246,0.30000954,114720.0,114710.0,1.05487753]
["bitfinex-derivatives","BTCF0:USTF0",1754278947142,0.30328954,114720.0,114710.0,1.05487753]
["bitfinex-derivatives","BTCF0:USTF0",1754278948841,0.30000954,114720.0,114710.0,1.05487753]
["bitfinex-derivatives","BTCF0:USTF0",1754278949046,0.28435954,114720.0,114710.0,1.05487753]
["bitfinex-derivatives","BTCF0:USTF0",1754278949346,0.28102954,114720.0,114710.0,1.05487753]
["bitfinex-derivatives","BTCF0:USTF0",1754278950948,0.28435954,114720.0,114710.0,1.05487753]
["bitfinex-derivatives","BTCF0:USTF0",1754278952148,0.98751314,114720.0,114710.0,1.05487753]
["bitfinex-derivatives","BTCF0:USTF0",1754278952354,0.99283314,114720.0,114710.0,1.05487753]
["bitfinex-derivatives","BTCF0:USTF0",1754278954361,0.31385954,114720.0,114710.0,1.05487753]
["bitfinex-derivatives","BTCF0:USTF0",1754278954652,0.99283314,114720.0,114710.0,1.05487753]
["bitfinex-derivatives","BTCF0:USTF0",1754278959651,0.31385954,114720.0,114710.0,1.05487753]
["bitfinex-derivatives","BTCF0:USTF0",1754278959854,0.99283314,114720.0,114710.0,1.05487753]
["bitfinex-derivatives","BTCF0:USTF0",1754278960053,0.31385954,114720.0,114710.0,1.05487753]
["bitfinex-derivatives","BTCF0:USTF0",1754278960355,0.99283314,114720.0,114710.0,1.05487753]
["bitfinex-derivatives","BTCF0:USTF0",1754278963158,0.31385954,114720.0,114710.0,1.05487753]
["bitfinex-derivatives","BTCF0:USTF0",1754278963460,0.99283314,114720.0,114710.0,1.05487753]
["bitfinex-derivatives","BTCF0:USTF0",1754278965661,0.99283314,114720.0,114710.0,0.37590393]
["bitfinex-derivatives","BTCF0:USTF0",1754278966062,0.99283314,114720.0,114710.0,1.05487753]
["bitfinex-derivatives","BTCF0:USTF0",1754278970162,0.31385954,114720.0,114710.0,1.05487753]
["bitfinex-derivatives","BTCF0:USTF0",1754278986570,0.99283314,114720.0,114710.0,1.05487753]
["bitfinex-derivatives","BTCF0:USTF0",1754278988770,0.31385954,114720.0,114710.0,1.05487753]
["bitfinex-derivatives","BTCF0:USTF0",1754278988977,0.99283314,114720.0,114710.0,1.05487753]
["bitfinex-derivatives","BTCF0:USTF0",1754278998585,0.99204642,114720.0,114710.0,1.05487753]
["bitfinex-derivatives","BTCF0:USTF0",1754278999389,0.31307282,114720.0,114710.0,1.05487753]
["bitfinex-derivatives","BTCF0:USTF0",1754278999687,0.99204642,114720.0,114710.0,1.05487753]
["bitfinex-derivatives","BTCF0:USTF0",1754279004594,0.99204642,114720.0,114710.0,1.25874054]
["bitfinex-derivatives","BTCF0:USTF0",1754279005593,0.31307282,114720.0,114710.0,1.25874054]
["bitfinex-derivatives","BTCF0:USTF0",1754279008190,0.31307282,114720.0,114710.0,0.37590393]
["bitfinex-derivatives","BTCF0:USTF0",1754279008389,0.31307282,114720.0,114710.0,1.05487753]
["bitfinex-derivatives","BTCF0:USTF0",1754279009695,0.99204642,114720.0,114710.0,1.05487753]
["bitfinex-derivatives","BTCF0:USTF0",1754279011396,0.31307282,114720.0,114710.0,1.05487753]
["bitfinex-derivatives","BTCF0:USTF0",1754279011584,0.99204642,114720.0,114710.0,1.05487753]
["bitfinex-derivatives","BTCF0:USTF0",1754279011789,0.28024282,114720.0,114710.0,1.05487753]
["bitfinex-derivatives","BTCF0:USTF0",1754279018599,0.28191282,114720.0,114710.0,1.05487753]
["bitfinex-derivatives","BTCF0:USTF0",1754279018794,0.29972282,114720.0,114710.0,1.05487753]
["bitfinex-derivatives","BTCF0:USTF0",1754279018988,0.97869642,114720.0,114710.0,1.05487753]
["bitfinex-derivatives","BTCF0:USTF0",1754279023390,0.98042642,114720.0,114710.0,1.05487753]
["bitfinex-derivatives","BTCF0:USTF0",1754279026505,0.98309642,114720.0,114710.0,1.05487753]
["bitfinex-derivatives","BTCF0:USTF0",1754279028808,0.98309642,114720.0,114710.0,1.25874054]
["bitfinex-derivatives","BTCF0:USTF0",1754279029811,0.98309642,114720.0,114710.0,1.05487753]
["bitfinex-derivatives","BTCF0:USTF0",1754279040221,0.30412282,114720.0,114710.0,1.05487753]
["bitfinex-derivatives","BTCF0:USTF0",1754279040418,0.98309642,114720.0,114710.0,1.05487753]
["bitfinex-derivatives","BTCF0:USTF0",1754279040821,0.30412282,114720.0,114710.0,1.05487753]
["bitfinex-derivatives","BTCF0:USTF0",1754279041021,0.98309642,114720.0,114710.0,1.05487753]
["bitfinex-derivatives","BTCF0:USTF0",1754279041423,0.9643455,114720.0,114710.0,1.05487753]
["bitfinex-derivatives","BTCF0:USTF0",1754279047126,0.2853719,114720.0,114710.0,1.05487753]
["bitfinex-derivatives","BTCF0:USTF0",1754279059044,0.2853719,114720.0,114710.0,1.25874054]
["bitfinex-derivatives","BTCF0:USTF0",1754279062345,0.2827019,114720.0,114710.0,1.25874054]
["bitfinex-derivatives","BTCF0:USTF0",1754279063244,0.2809719,114720.0,114710.0,1.25874054]
["bitfinex-derivatives","BTCF0:USTF0",1754279063945,0.2809719,114720.0,114710.0,1.05487753]
["bitfinex-derivatives","BTCF0:USTF0",1754279068845,0.2795119,114720.0,114710.0,1.05487753]
["bitfinex-derivatives","BTCF0:USTF0",1754279075655,0.2631619,114720.0,114710.0,1.05487753]
["bitfinex-derivatives","BTCF0:USTF0",1754279079153,0.2614919,114720.0,114710.0,1.05487753]
["bitfinex-derivatives","BTCF0:USTF0",1754279079460,0.2614919,114720.0,114710.0,0.37590393]
["bitfinex-derivatives","BTCF0:USTF0",1754279079659,0.2614919,114720.0,114710.0,1.05487753]
["bitfinex-derivatives","BTCF0:USTF0",1754279095070,0.9404655,114720.0,114710.0,1.05487753]
["bitfinex-derivatives","BTCF0:USTF0",1754279096876,0.9421355,114720.0,114710.0,1.05487753]
["bitfinex-derivatives","BTCF0:USTF0",1754279098170,0.2631619,114720.0,114710.0,1.05487753]
["bitfinex-derivatives","BTCF0:USTF0",1754279101873,0.2631619,114720.0,114710.0,0.37590393]
["bitfinex-derivatives","BTCF0:USTF0",1754279102072,0.2631619,114720.0,114710.0,0.88054483]
["bitfinex-derivatives","BTCF0:USTF0",1754279102275,0.9421355,114720.0,114710.0,0.88054483]
["bitfinex-derivatives","BTCF0:USTF0",1754279102871,0.9404655,114720.0,114710.0,0.20157123]
["bitfinex-derivatives","BTCF0:USTF0",1754279103071,2.0153591,114720.0,114710.0,0.20152123]
["bitfinex-derivatives","BTCF0:USTF0",1754279105977,1.3363855,114720.0,114710.0,0.20152123]
["bitfinex-derivatives","BTCF0:USTF0",1754279107379,1.3363855,114720.0,114710.0,0.06900123]
["bitfinex-derivatives","BTCF0:USTF0",1754279107678,2.0153591,114720.0,114710.0,0.02311]
["bitfinex-derivatives","BTCF0:USTF0",1754279109381,2.0153591,114720.0,114710.0,0.12813]
["bitfinex-derivatives","BTCF0:USTF0",1754279109583,1.3363855,114720.0,114710.0,0.12813]
["bitfinex-derivatives","BTCF0:USTF0",1754279110784,1.3363855,114720.0,114710.0,0.1962584]
["bitfinex-derivatives","BTCF0:USTF0",1754279113085,0.6574119,114720.0,114710.0,0.1962584]
["bitfinex-derivatives","BTCF0:USTF0",1754279113288,1.3363855,114720.0,114710.0,0.1962584]
["bitfinex-derivatives","BTCF0:USTF0",1754279113987,1.3363855,114720.0,114710.0,0.875232]
["bitfinex-derivatives","BTCF0:USTF0",1754279117790,1.3363855,114720.0,114710.0,0.1962584]
["bitfinex-derivatives","BTCF0:USTF0",1754279117994,1.3363855,114720.0,114710.0,0.875232]
["bitfinex-derivatives","BTCF0:USTF0",1754279118289,1.3363855,114720.0,114710.0,0.1962584]
["bitfinex-derivatives","BTCF0:USTF0",1754279122196,0.6574119,114720.0,114710.0,0.1962584]
["bitfinex-derivatives","BTCF0:USTF0",1754279122399,1.3363855,114720.0,114710.0,0.1962584]
["bitfinex-derivatives","BTCF0:USTF0",1754279123098,1.3363855,114720.0,114710.0,0.875232]
["bitfinex-derivatives","BTCF0:USTF0",1754279124802,0.9755855,114720.0,114710.0,0.875232]
["bitfinex-derivatives","BTCF0:USTF0",1754279125098,1.3363855,114720.0,114710.0,0.875232]
["bitfinex-derivatives","BTCF0:USTF0",1754279128607,1.3363855,114720.0,114710.0,0.1962584]
["bitfinex-derivatives","BTCF0:USTF0",1754279131711,1.3363855,114720.0,114710.0,0.875232]
["bitfinex-derivatives","BTCF0:USTF0",1754279132211,1.3363855,114720.0,114710.0,0.1962584]
["bitfinex-derivatives","BTCF0:USTF0",1754279132414,1.3363855,114720.0,114710.0,0.875232]
["bitfinex-derivatives","BTCF0:USTF0",1754279135319,0.6574119,114720.0,114710.0,0.875232]
["bitfinex-derivatives","BTCF0:USTF0",1754279135520,1.3363855,114720.0,114710.0,0.875232]
["bitfinex-derivatives","BTCF0:USTF0",1754279138016,1.3363855,114720.0,114710.0,0.1962584]
["bitfinex-derivatives","BTCF0:USTF0",1754279144315,1.3363855,114720.0,114710.0,0.0681284]
["bitfinex-derivatives","BTCF0:USTF0",1754279144511,1.3363855,114720.0,114710.0,0.02482]
["bitfinex-derivatives","BTCF0:USTF0",1754279144816,2.0153591,114720.0,114710.0,0.02482]
["bitfinex-derivatives","BTCF0:USTF0",1754279145317,2.0153591,114720.0,114710.0,0.09530057]
["bitfinex-derivatives","BTCF0:USTF0",1754279146717,1.3363855,114720.0,114710.0,0.09530057]
["bitfinex-derivatives","BTCF0:USTF0",1754279147114,1.3363855,114720.0,114710.0,0.10780057]
["bitfinex-derivatives","BTCF0:USTF0",1754279147320,1.3363855,114720.0,114710.0,0.19875057]
["bitfinex-derivatives","BTCF0:USTF0",1754279148118,1.3363855,114720.0,114710.0,0.87772417]
["bitfinex-derivatives","BTCF0:USTF0",1754279148821,1.84967648,114720.0,114710.0,0.79488286]
["bitfinex-derivatives","BTCF0:USTF0",1754279159728,1.84967648,114720.0,114710.0,0.19875057]
["bitfinex-derivatives","BTCF0:USTF0",1754279161624,1.84967648,114720.0,114710.0,0.03433927]
["bitfinex-derivatives","BTCF0:USTF0",1754279161829,0.1743486,114700.0,114690.0,0.25876267]
["bitfinex-derivatives","BTCF0:USTF0",1754279162020,1.76180318,114700.0,114690.0,0.34971267]
["bitfinex-derivatives","BTCF0:USTF0",1754279163015,1.76180318,114700.0,114690.0,0.14684966]
["bitfinex-derivatives","BTCF0:USTF0",1754279163429,0.5695386,114700.0,114690.0,0.14684966]
["bitfinex-derivatives","BTCF0:USTF0",1754279163729,1.16567089,114700.0,114690.0,0.74298195]
["bitfinex-derivatives","BTCF0:USTF0",1754279164029,1.16567089,114700.0,114690.0,0.72540229]
["bitfinex-derivatives","BTCF0:USTF0",1754279164528,1.16567089,114700.0,114690.0,0.79733167]
["bitfinex-derivatives","BTCF0:USTF0",1754279166120,1.76180318,114700.0,114690.0,0.79733167]
["bitfinex-derivatives","BTCF0:USTF0",1754279169131,1.16567089,114700.0,114690.0,0.79733167]
["bitfinex-derivatives","BTCF0:USTF0",1754279169330,1.16567089,114700.0,114690.0,0.79633167]
["bitfinex-derivatives","BTCF0:USTF0",1754279170935,1.16567089,114700.0,114690.0,0.79533167]
["bitfinex-derivatives","BTCF0:USTF0",1754279172431,1.17423467,114700.0,114690.0,0.79533167]
["bitfinex-derivatives","BTCF0:USTF0",1754279173035,1.77036696,114700.0,114690.0,0.79533167]
["bitfinex-derivatives","BTCF0:USTF0",1754279173224,1.76180318,114700.0,114690.0,0.79533167]
["bitfinex-derivatives","BTCF0:USTF0",1754279175532,1.77061678,114700.0,114690.0,0.79533167]
["bitfinex-derivatives","BTCF0:USTF0",1754279176134,1.16567089,114700.0,114690.0,0.79533167]
["bitfinex-derivatives","BTCF0:USTF0",1754279189841,1.16567089,114700.0,114690.0,0.99919468]
["bitfinex-derivatives","BTCF0:USTF0",1754279190344,0.80487089,114700.0,114690.0,1.17355858]
["bitfinex-derivatives","BTCF0:USTF0",1754279191844,0.80487089,114700.0,114690.0,0.99919468]
["bitfinex-derivatives","BTCF0:USTF0",1754279192045,1.76180318,114700.0,114690.0,0.29977239]
["bitfinex-derivatives","BTCF0:USTF0",1754279192240,1.76180318,114700.0,114690.0,0.19792938]
["bitfinex-derivatives","BTCF0:USTF0",1754279195151,1.76180318,114700.0,114690.0,0.19692938]
["bitfinex-derivatives","BTCF0:USTF0",1754279198143,1.16567089,114700.0,114690.0,0.79306167]
["bitfinex-derivatives","BTCF0:USTF0",1754279205756,0.1901386,114700.0,114690.0,1.56355786]
["bitfinex-derivatives","BTCF0:USTF0",1754279205958,0.1743486,114700.0,114690.0,1.56355786]
["bitfinex-derivatives","BTCF0:USTF0",1754279206255,0.1743486,114700.0,114690.0,0.96742557]
["bitfinex-derivatives","BTCF0:USTF0",1754279207557,0.1743486,114700.0,114690.0,1.32822557]
["bitfinex-derivatives","BTCF0:USTF0",1754279209059,0.1743486,114700.0,114690.0,0.96742557]
["bitfinex-derivatives","BTCF0:USTF0",1754279209251,0.1743486,114700.0,114690.0,1.32822557]
["bitfinex-derivatives","BTCF0:USTF0",1754279210358,0.1743486,114700.0,114690.0,1.53208858]
["bitfinex-derivatives","BTCF0:USTF0",1754279210656,0.1743486,114700.0,114690.0,1.17128858]
["bitfinex-derivatives","BTCF0:USTF0",1754279210860,0.1743486,114700.0,114690.0,1.53208858]
["bitfinex-derivatives","BTCF0:USTF0",1754279211558,0.1743486,114700.0,114690.0,1.32822557]
["bitfinex-derivatives","BTCF0:USTF0",1754279219570,0.1743486,114700.0,114690.0,0.73209328]
["bitfinex-derivatives","BTCF0:USTF0",1754279219767,0.77048089,114700.0,114690.0,1.32822557]
["bitfinex-derivatives","BTCF0:USTF0",1754279220068,0.79034089,114700.0,114690.0,0.79306167]
["bitfinex-derivatives","BTCF0:USTF0",1754279220771,1.38647318,114700.0,114690.0,0.79306167]
["bitfinex-derivatives","BTCF0:USTF0",1754279221270,1.40073318,114700.0,114690.0,0.79306167]
["bitfinex-derivatives","BTCF0:USTF0",1754279222662,2.34340547,114700.0,114690.0,0.06992938]
["bitfinex-derivatives","BTCF0:USTF0",1754279222865,2.35766547,114700.0,114690.0,0.02389]
["bitfinex-derivatives","BTCF0:USTF0",1754279225174,1.76153318,114700.0,114690.0,0.02389]
["bitfinex-derivatives","BTCF0:USTF0",1754279225566,1.76153318,114700.0,114690.0,0.0941627]
["bitfinex-derivatives","BTCF0:USTF0",1754279225766,1.76153318,114700.0,114690.0,0.02389]
["bitfinex-derivatives","BTCF0:USTF0",1754279230286,1.76153318,114700.0,114690.0,0.09370826]
["bitfinex-derivatives","BTCF0:USTF0",1754279230588,1.76153318,114700.0,114690.0,0.02389]
["bitfinex-derivatives","BTCF0:USTF0",1754279230985,0.5692686,114700.0,114690.0,0.02389]
["bitfinex-derivatives","BTCF0:USTF0",1754279231186,1.76153318,114700.0,114690.0,0.12734]
["bitfinex-derivatives","BTCF0:USTF0",1754279231382,0.5550086,114700.0,114690.0,0.72347229]
["bitfinex-derivatives","BTCF0:USTF0",1754279231583,1.14680089,114700.0,114690.0,0.72347229]
["bitfinex-derivatives","BTCF0:USTF0",1754279231778,0.5523386,114700.0,114690.0,0.89783609]
["bitfinex-derivatives","BTCF0:USTF0",1754279232185,1.14847089,114700.0,114690.0,0.89783609]
["bitfinex-derivatives","BTCF0:USTF0",1754279232489,0.78767089,114700.0,114690.0,1.25863609]
["bitfinex-derivatives","BTCF0:USTF0",1754279234092,0.78767089,114700.0,114690.0,1.32694077]
["bitfinex-derivatives","BTCF0:USTF0",1754279235589,0.78767089,114700.0,114690.0,1.15257697]
["bitfinex-derivatives","BTCF0:USTF0",1754279235993,1.38380318,114700.0,114690.0,1.15257697]
["bitfinex-derivatives","BTCF0:USTF0",1754279236292,1.75886318,114700.0,114690.0,0.19564468]
["bitfinex-derivatives","BTCF0:USTF0",1754279244391,1.39806318,114700.0,114690.0,0.19564468]
["bitfinex-derivatives","BTCF0:USTF0",1754279244595,1.75886318,114700.0,114690.0,0.19564468]
["bitfinex-derivatives","BTCF0:USTF0",1754279245594,0.80460089,114700.0,114690.0,0.19564468]
["bitfinex-derivatives","BTCF0:USTF0",1754279245796,0.2084686,114700.0,114690.0,0.19564468]
["bitfinex-derivatives","BTCF0:USTF0",1754279245992,1.40073318,114700.0,114690.0,0.79177697]
["bitfinex-derivatives","BTCF0:USTF0",1754279247197,1.40073318,114700.0,114690.0,0.96614087]
["bitfinex-derivatives","BTCF0:USTF0",1754279248297,1.40073318,114700.0,114690.0,0.79177697]
["bitfinex-derivatives","BTCF0:USTF0",1754279253204,1.76153318,114700.0,114690.0,0.19564468]
["bitfinex-derivatives","BTCF0:USTF0",1754279253501,1.76153318,114700.0,114690.0,0.14230468]
["bitfinex-derivatives","BTCF0:USTF0",1754279254503,1.76153318,114700.0,114690.0,0.19564468]
["bitfinex-derivatives","BTCF0:USTF0",1754279262301,0.5692686,114700.0,114690.0,0.19564468]
["bitfinex-derivatives","BTCF0:USTF0",1754279262502,1.76153318,114700.0,114690.0,0.19564468]
["bitfinex-derivatives","BTCF0:USTF0",1754279268811,0.5692686,114700.0,114690.0,0.19564468]
["bitfinex-derivatives","BTCF0:USTF0",1754279269013,1.76153318,114700.0,114690.0,0.19564468]
["bitfinex-derivatives","BTCF0:USTF0",1754279281510,0.5351486,114700.0,114690.0,0.86269097]
["bitfinex-derivatives","BTCF0:USTF0",1754279281717,0.1506767,114710.0,114700.0,0.2248088]
["bitfinex-derivatives","BTCF0:USTF0",1754279281906,0.3250237,114710.0,114700.0,1.43599338]
["bitfinex-derivatives","BTCF0:USTF0",1754279282415,0.3250237,114710.0,114700.0,1.49172338]
["bitfinex-derivatives","BTCF0:USTF0",1754279282913,0.92115599,114710.0,114700.0,1.49172338]
["bitfinex-derivatives","BTCF0:USTF0",1754279283115,0.93541599,114710.0,114700.0,0.89559109]
["bitfinex-derivatives","BTCF0:USTF0",1754279284717,0.3392837,114710.0,114700.0,1.49172338]
["bitfinex-derivatives","BTCF0:USTF0",1754279284910,0.93541599,114710.0,114700.0,1.49172338]
["bitfinex-derivatives","BTCF0:USTF0",1754279286317,0.9549819,114710.0,114700.0,1.49172338]
["bitfinex-derivatives","BTCF0:USTF0",1754279287714,0.9407219,114710.0,114700.0,1.49172338]
["bitfinex-derivatives","BTCF0:USTF0",1754279289416,0.9407219,114710.0,114700.0,1.64840583]
["bitfinex-derivatives","BTCF0:USTF0",1754279296024,0.9407219,114710.0,114700.0,2.00920583]
["bitfinex-derivatives","BTCF0:USTF0",1754279296324,0.9407219,114710.0,114700.0,0.81694125]
["bitfinex-derivatives","BTCF0:USTF0",1754279296524,0.9407219,114710.0,114700.0,1.41307354]
["bitfinex-derivatives","BTCF0:USTF0",1754279297423,0.9208019,114710.0,114700.0,1.41307354]
["bitfinex-derivatives","BTCF0:USTF0",1754279298018,0.9377119,114710.0,114700.0,1.41307354]
["bitfinex-derivatives","BTCF0:USTF0",1754279299227,0.9377119,114710.0,114700.0,1.25639109]
["bitfinex-derivatives","BTCF0:USTF0",1754279302828,0.9208019,114710.0,114700.0,1.25639109]
["bitfinex-derivatives","BTCF0:USTF0",1754279303022,0.9377119,114710.0,114700.0,1.25639109]
["bitfinex-derivatives","BTCF0:USTF0",1754279304728,0.9403819,114710.0,114700.0,1.25639109]
["bitfinex-derivatives","BTCF0:USTF0",1754279304930,0.9403819,114710.0,114700.0,0.6602588]
["bitfinex-derivatives","BTCF0:USTF0",1754279305133,0.9403819,114710.0,114700.0,1.25639109]
["bitfinex-derivatives","BTCF0:USTF0",1754279306633,0.9403819,114710.0,114700.0,1.41307055]
["bitfinex-derivatives","BTCF0:USTF0",1754279307835,0.9403819,114710.0,114700.0,1.05227055]
["bitfinex-derivatives","BTCF0:USTF0",1754279308135,0.9403819,114710.0,114700.0,1.41307055]
["bitfinex-derivatives","BTCF0:USTF0",1754279308326,0.9403819,114710.0,114700.0,1.25639109]
["bitfinex-derivatives","BTCF0:USTF0",1754279308634,0.9403819,114710.0,114700.0,0.6602588]
["bitfinex-derivatives","BTCF0:USTF0",1754279308837,0.9403819,114710.0,114700.0,1.25639109]
["bitfinex-derivatives","BTCF0:USTF0",1754279309132,0.9403819,114710.0,114700.0,1.41307055]
["bitfinex-derivatives","BTCF0:USTF0",1754279312430,0.9403819,114710.0,114700.0,1.23872175]
["bitfinex-derivatives","BTCF0:USTF0",1754279313033,0.9403819,114710.0,114700.0,1.41307055]
["bitfinex-derivatives","BTCF0:USTF0",1754279313641,0.9403819,114710.0,114700.0,0.64258946]
["bitfinex-derivatives","BTCF0:USTF0",1754279313833,0.9403819,114710.0,114700.0,1.23872175]
["bitfinex-derivatives","BTCF0:USTF0",1754279314035,0.9546419,114710.0,114700.0,0.64258946]
["bitfinex-derivatives","BTCF0:USTF0",1754279314240,0.9546419,114710.0,114700.0,1.23872175]
["bitfinex-derivatives","BTCF0:USTF0",1754279314824,0.9546419,114710.0,114700.0,1.08204229]
["bitfinex-derivatives","BTCF0:USTF0",1754279318635,0.9546419,114710.0,114700.0,0.02287]
["bitfinex-derivatives","BTCF0:USTF0",1754279318636,1.3154419,114710.0,114700.0,0.02287]
["bitfinex-derivatives","BTCF0:USTF0",1754279318937,1.91157419,114710.0,114700.0,0.02287]
["bitfinex-derivatives","BTCF0:USTF0",1754279319138,1.91157419,114710.0,114700.0,0.17983881]
["bitfinex-derivatives","BTCF0:USTF0",1754279319733,1.3154419,114710.0,114700.0,0.17983881]
["bitfinex-derivatives","BTCF0:USTF0",1754279322740,1.3154419,114710.0,114700.0,0.17991881]
["bitfinex-derivatives","BTCF0:USTF0",1754279323245,0.1932387,114700.0,114690.0,0.10302468]
["bitfinex-derivatives","BTCF0:USTF0",1754279323444,1.40143328,114700.0,114690.0,0.15603468]
["bitfinex-derivatives","BTCF0:USTF0",1754279323644,1.40143328,114700.0,114690.0,0.19411468]
["bitfinex-derivatives","BTCF0:USTF0",1754279328551,1.76223328,114700.0,114690.0,0.19411468]
["bitfinex-derivatives","BTCF0:USTF0",1754279331463,1.76223328,114700.0,114690.0,0.35095879]
["bitfinex-derivatives","BTCF0:USTF0",1754279332454,1.76223328,114700.0,114690.0,0.19411468]
["bitfinex-derivatives","BTCF0:USTF0",1754279332851,1.76223328,114700.0,114690.0,0.06830468]
["bitfinex-derivatives","BTCF0:USTF0",1754279333051,0.174364,114690.0,114680.0,1.20648867]
["bitfinex-derivatives","BTCF0:USTF0",1754279333244,0.78938629,114690.0,114680.0,1.20648867]
["bitfinex-derivatives","BTCF0:USTF0",1754279333556,0.80531629,114690.0,114680.0,0.91365867]
["bitfinex-derivatives","BTCF0:USTF0",1754279334354,0.80531629,114690.0,114680.0,0.91565867]
["bitfinex-derivatives","BTCF0:USTF0",1754279334554,0.80531629,114690.0,114680.0,0.98464716]
["bitfinex-derivatives","BTCF0:USTF0",1754279334960,0.80531629,114690.0,114680.0,0.98564716]
["bitfinex-derivatives","BTCF0:USTF0",1754279335252,0.80531629,114690.0,114680.0,1.18951017]
["bitfinex-derivatives","BTCF0:USTF0",1754279341663,0.79105629,114690.0,114680.0,1.18951017]
["bitfinex-derivatives","BTCF0:USTF0",1754279342659,0.79105629,114690.0,114680.0,1.01513377]
["bitfinex-derivatives","BTCF0:USTF0",1754279343359,0.80531629,114690.0,114680.0,1.01513377]
["bitfinex-derivatives","BTCF0:USTF0",1754279344659,0.79105629,114690.0,114680.0,0.41900148]
["bitfinex-derivatives","BTCF0:USTF0",1754279344859,0.79105629,114690.0,114680.0,1.01513377]
["bitfinex-derivatives","BTCF0:USTF0",1754279345968,0.79105629,114690.0,114680.0,0.41900148]
["bitfinex-derivatives","BTCF0:USTF0",1754279346267,0.79105629,114690.0,114680.0,1.01513377]
["bitfinex-derivatives","BTCF0:USTF0",1754279346467,0.79105629,114690.0,114680.0,1.17193041]
["bitfinex-derivatives","BTCF0:USTF0",1754279347466,0.79105629,114690.0,114680.0,0.9680674]
["bitfinex-derivatives","BTCF0:USTF0",1754279351172,0.79105629,114690.0,114680.0,0.37193511]
["bitfinex-derivatives","BTCF0:USTF0",1754279351372,0.79105629,114690.0,114680.0,0.9680674]
["bitfinex-derivatives","BTCF0:USTF0",1754279353863,0.79105629,114690.0,114680.0,0.95072742]
["bitfinex-derivatives","BTCF0:USTF0",1754279356978,0.79105629,114690.0,114680.0,0.79393078]
["bitfinex-derivatives","BTCF0:USTF0",1754279358280,0.79105629,114690.0,114680.0,0.96830988]
["bitfinex-derivatives","BTCF0:USTF0",1754279365585,0.194924,114690.0,114680.0,0.96830988]
["bitfinex-derivatives","BTCF0:USTF0",1754279365883,0.79105629,114690.0,114680.0,1.92524217]
["bitfinex-derivatives","BTCF0:USTF0",1754279370389,0.79105629,114690.0,114680.0,2.12910518]
["bitfinex-derivatives","BTCF0:USTF0",1754279371789,0.79105629,114690.0,114680.0,0.9368406]
["bitfinex-derivatives","BTCF0:USTF0",1754279371990,0.79105629,114690.0,114680.0,2.12910518]
["bitfinex-derivatives","BTCF0:USTF0",1754279372890,0.79105629,114690.0,114680.0,0.5760406]
["bitfinex-derivatives","BTCF0:USTF0",1754279373090,0.79105629,114690.0,114680.0,1.17217289]
["bitfinex-derivatives","BTCF0:USTF0",1754279375991,0.194924,114690.0,114680.0,1.17217289]
["bitfinex-derivatives","BTCF0:USTF0",1754279376191,0.79105629,114690.0,114680.0,1.17217289]
["bitfinex-derivatives","BTCF0:USTF0",1754279376583,0.194924,114690.0,114680.0,0.96830988]
["bitfinex-derivatives","BTCF0:USTF0",1754279376782,0.79105629,114690.0,114680.0,0.96830988]
["bitfinex-derivatives","BTCF0:USTF0",1754279377490,0.79105629,114690.0,114680.0,1.12530818]
["bitfinex-derivatives","BTCF0:USTF0",1754279380600,0.79105629,114690.0,114680.0,1.72144047]
["bitfinex-derivatives","BTCF0:USTF0",1754279383200,0.194924,114690.0,114680.0,1.72144047]
["bitfinex-derivatives","BTCF0:USTF0",1754279383397,0.79105629,114690.0,114680.0,1.72144047]
["bitfinex-derivatives","BTCF0:USTF0",1754279384899,0.79105629,114690.0,114680.0,0.52917589]
["bitfinex-derivatives","BTCF0:USTF0",1754279385090,0.79105629,114690.0,114680.0,1.72144047]
["bitfinex-derivatives","BTCF0:USTF0",1754279385492,0.79105629,114690.0,114680.0,1.56444217]
["bitfinex-derivatives","BTCF0:USTF0",1754279386293,0.79105629,114690.0,114680.0,1.76830518]
["bitfinex-derivatives","BTCF0:USTF0",1754279392298,0.79105629,114690.0,114680.0,1.56444217]
["bitfinex-derivatives","BTCF0:USTF0",1754279398417,0.194924,114690.0,114680.0,1.56444217]
["bitfinex-derivatives","BTCF0:USTF0",1754279398611,0.79105629,114690.0,114680.0,1.56444217]
["bitfinex-derivatives","BTCF0:USTF0",1754279402014,0.79105629,114690.0,114680.0,0.96830988]
["bitfinex-derivatives","BTCF0:USTF0",1754279403210,0.79105629,114690.0,114680.0,1.17217289]
["bitfinex-derivatives","BTCF0:USTF0",1754279404411,0.79105629,114690.0,114680.0,0.96830988]
["bitfinex-derivatives","BTCF0:USTF0",1754279405011,0.79105629,114690.0,114680.0,0.37217759]
["bitfinex-derivatives","BTCF0:USTF0",1754279405219,0.79105629,114690.0,114680.0,0.96830988]
["bitfinex-derivatives","BTCF0:USTF0",1754279406620,0.79105629,114690.0,114680.0,1.56444217]
["bitfinex-derivatives","BTCF0:USTF0",1754279409321,0.79105629,114690.0,114680.0,1.76830518]
["bitfinex-derivatives","BTCF0:USTF0",1754279410621,0.79105629,114690.0,114680.0,1.56444217]
["bitfinex-derivatives","BTCF0:USTF0",1754279411922,0.79105629,114690.0,114680.0,1.39006307]
["bitfinex-derivatives","BTCF0:USTF0",1754279412124,0.79105629,114690.0,114680.0,1.56444217]
["bitfinex-derivatives","BTCF0:USTF0",1754279413320,0.79105629,114690.0,114680.0,0.96830988]
["bitfinex-derivatives","BTCF0:USTF0",1754279414725,0.79105629,114690.0,114680.0,1.32910988]
["bitfinex-derivatives","BTCF0:USTF0",1754279414914,0.79105629,114690.0,114680.0,1.92524217]
["bitfinex-derivatives","BTCF0:USTF0",1754279415625,0.79105629,114690.0,114680.0,1.32910988]
["bitfinex-derivatives","BTCF0:USTF0",1754279417725,0.79105629,114690.0,114680.0,1.53297289]
["bitfinex-derivatives","BTCF0:USTF0",1754279420228,0.79105629,114690.0,114680.0,1.17217289]
["bitfinex-derivatives","BTCF0:USTF0",1754279423533,0.79105629,114690.0,114680.0,0.5760406]
["bitfinex-derivatives","BTCF0:USTF0",1754279423727,0.79105629,114690.0,114680.0,1.17217289]
["bitfinex-derivatives","BTCF0:USTF0",1754279424638,0.79105629,114690.0,114680.0,0.5760406]
["bitfinex-derivatives","BTCF0:USTF0",1754279424839,0.79105629,114690.0,114680.0,1.17217289]
["bitfinex-derivatives","BTCF0:USTF0",1754279428537,0.79105629,114690.0,114680.0,0.96830988]
["bitfinex-derivatives","BTCF0:USTF0",1754279430937,0.79105629,114690.0,114680.0,1.17217289]
["bitfinex-derivatives","BTCF0:USTF0",1754279431641,0.78838629,114690.0,114680.0,1.17217289]
["bitfinex-derivatives","BTCF0:USTF0",1754279432137,0.78838629,114690.0,114680.0,0.96830988]
["bitfinex-derivatives","BTCF0:USTF0",1754279432332,0.78838629,114690.0,114680.0,1.17240779]
["bitfinex-derivatives","BTCF0:USTF0",1754279433538,0.78838629,114690.0,114680.0,0.96830988]
["bitfinex-derivatives","BTCF0:USTF0",1754279434747,0.78838629,114690.0,114680.0,1.56444217]
["bitfinex-derivatives","BTCF0:USTF0",1754279435642,0.78838629,114690.0,114680.0,0.96830988]
["bitfinex-derivatives","BTCF0:USTF0",1754279435943,0.174364,114690.0,114680.0,1.92524217]
["bitfinex-derivatives","BTCF0:USTF0",1754279437440,0.1760287,114700.0,114690.0,0.297414]
["bitfinex-derivatives","BTCF0:USTF0",1754279437441,0.2615379,114700.0,114690.0,0.297414]
["bitfinex-derivatives","BTCF0:USTF0",1754279437738,0.0435837,114710.0,114690.0,1.98124568]
["bitfinex-derivatives","BTCF0:USTF0",1754279437935,0.06303814,114710.0,114700.0,1.43942338]
["bitfinex-derivatives","BTCF0:USTF0",1754279438140,0.23737174,114710.0,114700.0,0.6581988]
["bitfinex-derivatives","BTCF0:USTF0",1754279438440,0.23737174,114710.0,114700.0,1.85046338]
["bitfinex-derivatives","BTCF0:USTF0",1754279438441,0.83350403,114710.0,114700.0,1.85046338]
["bitfinex-derivatives","BTCF0:USTF0",1754279438941,0.83517403,114710.0,114700.0,1.85046338]
["bitfinex-derivatives","BTCF0:USTF0",1754279439442,0.23904174,114710.0,114700.0,1.85046338]
["bitfinex-derivatives","BTCF0:USTF0",1754279439737,0.19378814,114710.0,114700.0,2.44659567]
["bitfinex-derivatives","BTCF0:USTF0",1754279440041,0.19378814,114710.0,114700.0,1.85046338]
["bitfinex-derivatives","BTCF0:USTF0",1754279441142,0.19378814,114710.0,114700.0,2.05453263]
["bitfinex-derivatives","BTCF0:USTF0",1754279445648,0.19378814,114710.0,114700.0,2.21109587]
["bitfinex-derivatives","BTCF0:USTF0",1754279445944,0.19378814,114710.0,114700.0,2.00702662]
["bitfinex-derivatives","BTCF0:USTF0",1754279447041,0.81063043,114710.0,114700.0,1.41089433]
["bitfinex-derivatives","BTCF0:USTF0",1754279449039,0.80796043,114710.0,114700.0,1.41089433]
["bitfinex-derivatives","BTCF0:USTF0",1754279452939,0.81063043,114710.0,114700.0,1.41089433]
["bitfinex-derivatives","BTCF0:USTF0",1754279455142,0.80796043,114710.0,114700.0,1.41089433]
["bitfinex-derivatives","BTCF0:USTF0",1754279455344,0.80629043,114710.0,114700.0,2.00702662]
["bitfinex-derivatives","BTCF0:USTF0",1754279455647,0.78992043,114710.0,114700.0,2.00702662]
["bitfinex-derivatives","BTCF0:USTF0",1754279456044,0.78992043,114710.0,114700.0,1.85046338]
["bitfinex-derivatives","BTCF0:USTF0",1754279458050,0.78992043,114710.0,114700.0,2.21126338]
["bitfinex-derivatives","BTCF0:USTF0",1754279461549,0.19378814,114710.0,114700.0,2.21126338]
["bitfinex-derivatives","BTCF0:USTF0",1754279461749,0.78992043,114710.0,114700.0,2.21126338]
["bitfinex-derivatives","BTCF0:USTF0",1754279466659,0.19378814,114710.0,114700.0,2.21126338]
["bitfinex-derivatives","BTCF0:USTF0",1754279466862,0.78992043,114710.0,114700.0,2.21126338]
["bitfinex-derivatives","BTCF0:USTF0",1754279467163,0.19378814,114710.0,114700.0,2.21126338]
["bitfinex-derivatives","BTCF0:USTF0",1754279467764,0.19378814,114710.0,114700.0,2.41533263]
["bitfinex-derivatives","BTCF0:USTF0",1754279472472,0.18878814,114710.0,114700.0,2.41533263]
["bitfinex-derivatives","BTCF0:USTF0",1754279472770,0.18878814,114710.0,114700.0,2.21126338]
["bitfinex-derivatives","BTCF0:USTF0",1754279477673,0.18878814,114710.0,114700.0,2.21226338]
["bitfinex-derivatives","BTCF0:USTF0",1754279478072,0.78659043,114710.0,114700.0,1.0199988]
["bitfinex-derivatives","BTCF0:USTF0",1754279478379,0.80271043,114710.0,114700.0,1.61513109]
["bitfinex-derivatives","BTCF0:USTF0",1754279478674,0.80538043,114710.0,114700.0,1.0189987]
["bitfinex-derivatives","BTCF0:USTF0",1754279478878,0.81964043,114710.0,114700.0,1.61513099]
["bitfinex-derivatives","BTCF0:USTF0",1754279480081,0.81964043,114710.0,114700.0,1.81917387]
["bitfinex-derivatives","BTCF0:USTF0",1754279480585,0.81964043,114710.0,114700.0,1.28678517]
["bitfinex-derivatives","BTCF0:USTF0",1754279481083,0.81964043,114710.0,114700.0,1.46113387]
["bitfinex-derivatives","BTCF0:USTF0",1754279481682,0.80538043,114710.0,114700.0,1.46113387]
["bitfinex-derivatives","BTCF0:USTF0",1754279483684,0.80538043,114710.0,114700.0,1.25709099]
["bitfinex-derivatives","BTCF0:USTF0",1754279485186,0.80538043,114710.0,114700.0,0.6609587]
["bitfinex-derivatives","BTCF0:USTF0",1754279485383,0.80538043,114710.0,114700.0,1.25709099]
["bitfinex-derivatives","BTCF0:USTF0",1754279490994,0.80538043,114710.0,114700.0,1.46113387]
["bitfinex-derivatives","BTCF0:USTF0",1754279492187,0.80538043,114710.0,114700.0,1.25709099]
["bitfinex-derivatives","BTCF0:USTF0",1754279494284,0.80538043,114710.0,114700.0,0.89629099]
["bitfinex-derivatives","BTCF0:USTF0",1754279494485,0.80538043,114710.0,114700.0,1.41400583]
["bitfinex-derivatives","BTCF0:USTF0",1754279496393,0.80538043,114710.0,114700.0,1.23965713]
["bitfinex-derivatives","BTCF0:USTF0",1754279496595,1.77657272,114710.0,114700.0,0.15691484]
["bitfinex-derivatives","BTCF0:USTF0",1754279496894,0.193154,114690.0,114680.0,1.01664131]
["bitfinex-derivatives","BTCF0:USTF0",1754279497092,0.80521629,114690.0,114680.0,0.81259843]
["bitfinex-derivatives","BTCF0:USTF0",1754279497292,0.80521629,114690.0,114680.0,0.97301434]
["bitfinex-derivatives","BTCF0:USTF0",1754279497497,0.80521629,114690.0,114680.0,0.99789434]
["bitfinex-derivatives","BTCF0:USTF0",1754279497888,0.79095629,114690.0,114680.0,0.70466254]
["bitfinex-derivatives","BTCF0:USTF0",1754279498191,0.80521629,114690.0,114680.0,0.95431174]
["bitfinex-derivatives","BTCF0:USTF0",1754279499595,0.80521629,114690.0,114680.0,0.75030163]
["bitfinex-derivatives","BTCF0:USTF0",1754279499795,0.80521629,114690.0,114680.0,0.75330163]
["bitfinex-derivatives","BTCF0:USTF0",1754279503494,0.80521629,114690.0,114680.0,0.57892243]
["bitfinex-derivatives","BTCF0:USTF0",1754279504495,0.80521629,114690.0,114680.0,0.75330163]
["bitfinex-derivatives","BTCF0:USTF0",1754279504993,0.80521629,114690.0,114680.0,0.57892243]
["bitfinex-derivatives","BTCF0:USTF0",1754279506290,0.80521629,114690.0,114680.0,1.17505472]
["bitfinex-derivatives","BTCF0:USTF0",1754279508509,0.80521629,114690.0,114680.0,0.57892243]
["bitfinex-derivatives","BTCF0:USTF0",1754279508797,0.80521629,114690.0,114680.0,1.17505472]
["bitfinex-derivatives","BTCF0:USTF0",1754279510508,0.80521629,114690.0,114680.0,0.57892243]
["bitfinex-derivatives","BTCF0:USTF0",1754279510803,0.80521629,114690.0,114680.0,1.17505472]
["bitfinex-derivatives","BTCF0:USTF0",1754279512301,0.80521629,114690.0,114680.0,1.17405472]
["bitfinex-derivatives","BTCF0:USTF0",1754279513303,0.80521629,114690.0,114680.0,1.17205472]
["bitfinex-derivatives","BTCF0:USTF0",1754279515206,0.80521629,114690.0,114680.0,0.57592243]
["bitfinex-derivatives","BTCF0:USTF0",1754279515409,0.80521629,114690.0,114680.0,1.17205472]
["bitfinex-derivatives","BTCF0:USTF0",1754279517309,0.79095629,114690.0,114680.0,1.17205472]
["bitfinex-derivatives","BTCF0:USTF0",1754279518207,0.80521629,114690.0,114680.0,0.35167124]
["bitfinex-derivatives","BTCF0:USTF0",1754279518411,1.40134858,114690.0,114680.0,0.36966124]
["bitfinex-derivatives","BTCF0:USTF0",1754279518910,0.80521629,114690.0,114680.0,0.36966124]
["bitfinex-derivatives","BTCF0:USTF0",1754279519113,1.40134858,114690.0,114680.0,0.21306243]
["bitfinex-derivatives","BTCF0:USTF0",1754279519515,1.76214858,114690.0,114680.0,0.16051243]
["bitfinex-derivatives","BTCF0:USTF0",1754279519810,1.76214858,114690.0,114680.0,0.21061243]
["bitfinex-derivatives","BTCF0:USTF0",1754279520411,1.76214858,114690.0,114680.0,0.36725572]
["bitfinex-derivatives","BTCF0:USTF0",1754279538921,1.76214858,114690.0,114680.0,0.21061243]
["bitfinex-derivatives","BTCF0:USTF0",1754279540117,1.76214858,114690.0,114680.0,0.02712333]
["bitfinex-derivatives","BTCF0:USTF0",1754279540324,1.78173246,114690.0,114680.0,0.00925939]
["bitfinex-derivatives","BTCF0:USTF0",1754279540524,1.78173246,114690.0,114680.0,0.02487]
["bitfinex-derivatives","BTCF0:USTF0",1754279541324,0.208759,114680.0,114670.0,0.28082329]
["bitfinex-derivatives","BTCF0:USTF0",1754279541520,1.40102358,114680.0,114670.0,0.34931672]
["bitfinex-derivatives","BTCF0:USTF0",1754279542126,1.66378358,114680.0,114670.0,0.34931672]
["bitfinex-derivatives","BTCF0:USTF0",1754279542923,1.66378358,114680.0,114670.0,0.19267343]
["bitfinex-derivatives","BTCF0:USTF0",1754279543124,1.66378358,114680.0,114670.0,0.19367343]
["bitfinex-derivatives","BTCF0:USTF0",1754279543621,1.66378358,114680.0,114670.0,0.19567343]
["bitfinex-derivatives","BTCF0:USTF0",1754279544631,1.66378358,114680.0,114670.0,0.35231672]
["bitfinex-derivatives","BTCF0:USTF0",1754279549023,1.66378358,114680.0,114670.0,0.22813672]
["bitfinex-derivatives","BTCF0:USTF0",1754279549224,2.62071587,114680.0,114670.0,0.22813672]
["bitfinex-derivatives","BTCF0:USTF0",1754279549529,2.62071587,114680.0,114670.0,0.07149343]
["bitfinex-derivatives","BTCF0:USTF0",1754279549727,2.02458358,114680.0,114670.0,0.07149343]
["bitfinex-derivatives","BTCF0:USTF0",1754279550928,2.62071587,114680.0,114670.0,0.07149343]
["bitfinex-derivatives","BTCF0:USTF0",1754279551123,2.62071587,114680.0,114670.0,0.22813672]
["bitfinex-derivatives","BTCF0:USTF0",1754279551825,2.02458358,114680.0,114670.0,0.22813672]
["bitfinex-derivatives","BTCF0:USTF0",1754279552916,2.02458358,114680.0,114670.0,0.25300672]
["bitfinex-derivatives","BTCF0:USTF0",1754279557830,0.832319,114680.0,114670.0,0.25300672]
["bitfinex-derivatives","BTCF0:USTF0",1754279558037,2.02458358,114680.0,114670.0,0.25300672]
["bitfinex-derivatives","BTCF0:USTF0",1754279560723,2.02458358,114680.0,114670.0,0.09636343]
["bitfinex-derivatives","BTCF0:USTF0",1754279562932,1.66378358,114680.0,114670.0,0.09636343]
["bitfinex-derivatives","BTCF0:USTF0",1754279563122,2.02458358,114680.0,114670.0,0.09636343]
["bitfinex-derivatives","BTCF0:USTF0",1754279565533,2.02458358,114680.0,114670.0,0.25300672]
["bitfinex-derivatives","BTCF0:USTF0",1754279568742,2.02458358,114680.0,114670.0,0.09636343]
["bitfinex-derivatives","BTCF0:USTF0",1754279570949,1.66378358,114680.0,114670.0,0.09636343]
["bitfinex-derivatives","BTCF0:USTF0",1754279571250,2.02458358,114680.0,114670.0,0.09636343]
["bitfinex-derivatives","BTCF0:USTF0",1754279575956,2.02458358,114680.0,114670.0,0.19689343]
["bitfinex-derivatives","BTCF0:USTF0",1754279579258,2.02458358,114680.0,114670.0,0.35353672]
["bitfinex-derivatives","BTCF0:USTF0",1754279581060,2.02458358,114680.0,114670.0,0.19689343]
["bitfinex-derivatives","BTCF0:USTF0",1754279581360,1.76182358,114680.0,114670.0,0.19689343]
["bitfinex-derivatives","BTCF0:USTF0",1754279581660,2.02458358,114680.0,114670.0,0.19689343]
["bitfinex-derivatives","BTCF0:USTF0",1754279581847,2.02458358,114680.0,114670.0,0.35386978]
["bitfinex-derivatives","BTCF0:USTF0",1754279583567,0.818059,114680.0,114670.0,0.79302572]
["bitfinex-derivatives","BTCF0:USTF0",1754279583760,1.41419129,114680.0,114670.0,0.79302572]
["bitfinex-derivatives","BTCF0:USTF0",1754279583963,2.01032358,114680.0,114670.0,0.19689343]
["bitfinex-derivatives","BTCF0:USTF0",1754279584261,2.02458358,114680.0,114670.0,0.19689343]
["bitfinex-derivatives","BTCF0:USTF0",1754279584657,1.66378358,114680.0,114670.0,0.55769343]
["bitfinex-derivatives","BTCF0:USTF0",1754279585664,0.471519,114680.0,114670.0,0.55769343]
["bitfinex-derivatives","BTCF0:USTF0",1754279585864,1.06765129,114680.0,114670.0,0.55769343]
["bitfinex-derivatives","BTCF0:USTF0",1754279586064,1.06765129,114680.0,114670.0,0.19689343]
["bitfinex-derivatives","BTCF0:USTF0",1754279588063,1.66378358,114680.0,114670.0,0.19689343]
["bitfinex-derivatives","BTCF0:USTF0",1754279597082,1.66378358,114680.0,114670.0,0.35385085]
["bitfinex-derivatives","BTCF0:USTF0",1754279602783,1.66378358,114680.0,114670.0,0.19689343]
["bitfinex-derivatives","BTCF0:USTF0",1754279605290,1.66378358,114680.0,114670.0,0.22846535]
["bitfinex-derivatives","BTCF0:USTF0",1754279605291,2.02458358,114680.0,114670.0,0.22846535]
["bitfinex-derivatives","BTCF0:USTF0",1754279606378,0.832319,114680.0,114670.0,0.25155535]
["bitfinex-derivatives","BTCF0:USTF0",1754279606585,2.02458358,114680.0,114670.0,0.25155535]
["bitfinex-derivatives","BTCF0:USTF0",1754279607580,2.02458358,114680.0,114670.0,0.22846535]
["bitfinex-derivatives","BTCF0:USTF0",1754279610394,2.62071587,114680.0,114670.0,0.22846535]
["bitfinex-derivatives","BTCF0:USTF0",1754279610587,2.02458358,114680.0,114670.0,0.22846535]
["bitfinex-derivatives","BTCF0:USTF0",1754279614689,2.62071587,114680.0,114670.0,0.22846535]
["bitfinex-derivatives","BTCF0:USTF0",1754279614888,2.62071587,114680.0,114670.0,0.07149343]
["bitfinex-derivatives","BTCF0:USTF0",1754279615495,2.62071587,114680.0,114670.0,0.05723343]
["bitfinex-derivatives","BTCF0:USTF0",1754279615698,2.62071587,114680.0,114670.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754279618199,2.62071587,114680.0,114670.0,0.07357363]
["bitfinex-derivatives","BTCF0:USTF0",1754279620998,0.1744209,114660.0,114650.0,0.26120192]
["bitfinex-derivatives","BTCF0:USTF0",1754279621199,2.00957425,114660.0,114650.0,0.18173192]
["bitfinex-derivatives","BTCF0:USTF0",1754279622495,2.00957425,114660.0,114650.0,0.25026637]
["bitfinex-derivatives","BTCF0:USTF0",1754279623102,2.01845134,114660.0,114650.0,0.25226637]
["bitfinex-derivatives","BTCF0:USTF0",1754279623294,2.01845134,114660.0,114650.0,0.25626637]
["bitfinex-derivatives","BTCF0:USTF0",1754279623698,2.97538363,114660.0,114650.0,0.07253445]
["bitfinex-derivatives","BTCF0:USTF0",1754279623901,2.97538363,114660.0,114650.0,0.07353445]
["bitfinex-derivatives","BTCF0:USTF0",1754279624096,2.37925134,114660.0,114650.0,0.09829445]
["bitfinex-derivatives","BTCF0:USTF0",1754279624501,2.97538363,114660.0,114650.0,0.09529445]
["bitfinex-derivatives","BTCF0:USTF0",1754279628400,2.97538363,114660.0,114650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754279631309,0.1744742,114630.0,114620.0,0.02476]
["bitfinex-derivatives","BTCF0:USTF0",1754279631626,1.39420649,114630.0,114620.0,0.20014017]
["bitfinex-derivatives","BTCF0:USTF0",1754279631907,1.39420649,114630.0,114620.0,0.12247]
["bitfinex-derivatives","BTCF0:USTF0",1754279632510,1.39420649,114630.0,114620.0,0.12547]
["bitfinex-derivatives","BTCF0:USTF0",1754279633706,1.39420649,114630.0,114620.0,0.12947]
["bitfinex-derivatives","BTCF0:USTF0",1754279634112,1.39420649,114630.0,114620.0,0.12747]
["bitfinex-derivatives","BTCF0:USTF0",1754279634309,1.39420649,114630.0,114620.0,0.12547]
["bitfinex-derivatives","BTCF0:USTF0",1754279635201,1.40276532,114630.0,114620.0,0.12547]
["bitfinex-derivatives","BTCF0:USTF0",1754279635399,0.7980742,114630.0,114620.0,0.12547]
["bitfinex-derivatives","BTCF0:USTF0",1754279635605,1.39420649,114630.0,114620.0,0.12547]
["bitfinex-derivatives","BTCF0:USTF0",1754279636105,1.39420649,114630.0,114620.0,0.19411977]
["bitfinex-derivatives","BTCF0:USTF0",1754279636414,1.39420649,114630.0,114620.0,0.96474126]
["bitfinex-derivatives","BTCF0:USTF0",1754279637412,1.39420649,114630.0,114620.0,0.36860897]
["bitfinex-derivatives","BTCF0:USTF0",1754279637616,1.39420649,114630.0,114620.0,0.96474126]
["bitfinex-derivatives","BTCF0:USTF0",1754279639110,0.7980742,114630.0,114620.0,0.96474126]
["bitfinex-derivatives","BTCF0:USTF0",1754279639313,1.39420649,114630.0,114620.0,0.96474126]
["bitfinex-derivatives","BTCF0:USTF0",1754279641819,1.39420649,114630.0,114620.0,0.79025206]
["bitfinex-derivatives","BTCF0:USTF0",1754279642821,1.39420649,114630.0,114620.0,0.96473996]
["bitfinex-derivatives","BTCF0:USTF0",1754279643622,1.39420649,114630.0,114620.0,0.36860767]
["bitfinex-derivatives","BTCF0:USTF0",1754279643914,1.03340649,114630.0,114620.0,1.32553996]
["bitfinex-derivatives","BTCF0:USTF0",1754279644111,0.1744742,114630.0,114620.0,2.07864417]
["bitfinex-derivatives","BTCF0:USTF0",1754279648022,0.1744742,114630.0,114620.0,0.88637959]
["bitfinex-derivatives","BTCF0:USTF0",1754279648220,0.1744742,114630.0,114620.0,2.07864417]
["bitfinex-derivatives","BTCF0:USTF0",1754279652823,0.1744742,114630.0,114620.0,1.92167225]
["bitfinex-derivatives","BTCF0:USTF0",1754279653727,0.77060649,114630.0,114620.0,1.32553996]
["bitfinex-derivatives","BTCF0:USTF0",1754279658229,0.77060649,114630.0,114620.0,1.92167225]
["bitfinex-derivatives","BTCF0:USTF0",1754279660830,0.77060649,114630.0,114620.0,2.12568236]
["bitfinex-derivatives","BTCF0:USTF0",1754279662332,0.1744742,114630.0,114620.0,2.28269454]
["bitfinex-derivatives","BTCF0:USTF0",1754279663230,0.1744742,114630.0,114620.0,0.72940767]
["bitfinex-derivatives","BTCF0:USTF0",1754279663423,0.77060649,114630.0,114620.0,1.48254969]
["bitfinex-derivatives","BTCF0:USTF0",1754279663622,0.77060649,114630.0,114620.0,1.30806179]
["bitfinex-derivatives","BTCF0:USTF0",1754279663832,0.77060649,114630.0,114620.0,0.94726179]
["bitfinex-derivatives","BTCF0:USTF0",1754279664532,0.77060649,114630.0,114620.0,0.3511295]
["bitfinex-derivatives","BTCF0:USTF0",1754279665426,0.77060649,114630.0,114620.0,0.94726179]
["bitfinex-derivatives","BTCF0:USTF0",1754279665627,0.77060649,114630.0,114620.0,1.12174999]
["bitfinex-derivatives","BTCF0:USTF0",1754279667826,0.77060649,114630.0,114620.0,0.5256177]
["bitfinex-derivatives","BTCF0:USTF0",1754279668130,0.77060649,114630.0,114620.0,1.12174999]
["bitfinex-derivatives","BTCF0:USTF0",1754279673036,0.1744742,114630.0,114620.0,1.48254999]
["bitfinex-derivatives","BTCF0:USTF0",1754279673236,0.77060649,114630.0,114620.0,1.48254999]
["bitfinex-derivatives","BTCF0:USTF0",1754279674939,0.77060649,114630.0,114620.0,1.32554026]
["bitfinex-derivatives","BTCF0:USTF0",1754279676342,0.1744742,114630.0,114620.0,1.32554026]
["bitfinex-derivatives","BTCF0:USTF0",1754279676528,0.77060649,114630.0,114620.0,1.48254999]
["bitfinex-derivatives","BTCF0:USTF0",1754279680243,0.77060649,114630.0,114620.0,1.6865601]
["bitfinex-derivatives","BTCF0:USTF0",1754279680444,0.77060649,114630.0,114620.0,1.52955037]
["bitfinex-derivatives","BTCF0:USTF0",1754279682553,0.77060649,114630.0,114620.0,1.32554026]
["bitfinex-derivatives","BTCF0:USTF0",1754279689955,0.77060649,114630.0,114620.0,1.52955037]
["bitfinex-derivatives","BTCF0:USTF0",1754279691153,0.77060649,114630.0,114620.0,1.32554026]
["bitfinex-derivatives","BTCF0:USTF0",1754279698261,0.77060649,114630.0,114620.0,1.32554026]
["bitfinex-derivatives","BTCF0:USTF0",1754279698461,0.77060649,114630.0,114620.0,1.52955037]
["bitfinex-derivatives","BTCF0:USTF0",1754279699057,0.1744742,114630.0,114620.0,2.12568266]
["bitfinex-derivatives","BTCF0:USTF0",1754279699258,0.77060649,114630.0,114620.0,2.12568266]
["bitfinex-derivatives","BTCF0:USTF0",1754279699757,0.77060649,114630.0,114620.0,1.92167255]
["bitfinex-derivatives","BTCF0:USTF0",1754279700361,0.77060649,114630.0,114620.0,1.32554026]
["bitfinex-derivatives","BTCF0:USTF0",1754279700764,0.1744742,114630.0,114620.0,1.32554026]
["bitfinex-derivatives","BTCF0:USTF0",1754279700963,0.77060649,114630.0,114620.0,1.32554026]
["bitfinex-derivatives","BTCF0:USTF0",1754279701160,0.1744742,114630.0,114620.0,1.32554026]
["bitfinex-derivatives","BTCF0:USTF0",1754279701361,0.77060649,114630.0,114620.0,1.92167255]
["bitfinex-derivatives","BTCF0:USTF0",1754279701555,0.77060649,114630.0,114620.0,0.72940797]
["bitfinex-derivatives","BTCF0:USTF0",1754279701763,0.77060649,114630.0,114620.0,1.32554026]
["bitfinex-derivatives","BTCF0:USTF0",1754279701967,0.77060649,114630.0,114620.0,0.96474026]
["bitfinex-derivatives","BTCF0:USTF0",1754279703180,0.1744742,114630.0,114620.0,0.96474026]
["bitfinex-derivatives","BTCF0:USTF0",1754279703365,0.1744742,114630.0,114620.0,1.16875037]
["bitfinex-derivatives","BTCF0:USTF0",1754279703366,0.77060649,114630.0,114620.0,1.16875037]
["bitfinex-derivatives","BTCF0:USTF0",1754279705156,0.77060649,114630.0,114620.0,1.76488266]
["bitfinex-derivatives","BTCF0:USTF0",1754279705566,0.77060649,114630.0,114620.0,1.16875037]
["bitfinex-derivatives","BTCF0:USTF0",1754279706975,0.77060649,114630.0,114620.0,0.96474026]
["bitfinex-derivatives","BTCF0:USTF0",1754279710975,0.77060649,114630.0,114620.0,1.12182286]
["bitfinex-derivatives","BTCF0:USTF0",1754279712060,0.1744742,114630.0,114620.0,1.48262286]
["bitfinex-derivatives","BTCF0:USTF0",1754279712265,0.77060649,114630.0,114620.0,1.48262286]
["bitfinex-derivatives","BTCF0:USTF0",1754279712872,0.1744742,114630.0,114620.0,1.48262286]
["bitfinex-derivatives","BTCF0:USTF0",1754279713073,0.77060649,114630.0,114620.0,1.48262286]
["bitfinex-derivatives","BTCF0:USTF0",1754279713271,0.1744742,114630.0,114620.0,1.48262286]
["bitfinex-derivatives","BTCF0:USTF0",1754279713473,0.1744742,114630.0,114620.0,2.07875515]
["bitfinex-derivatives","BTCF0:USTF0",1754279713671,0.23780345,114650.0,114640.0,0.2977372]
["bitfinex-derivatives","BTCF0:USTF0",1754279713866,0.19419295,114650.0,114640.0,1.85080178]
["bitfinex-derivatives","BTCF0:USTF0",1754279714373,0.19419295,114650.0,114640.0,2.0077327]
["bitfinex-derivatives","BTCF0:USTF0",1754279714871,0.19519295,114650.0,114640.0,2.0077327]
["bitfinex-derivatives","BTCF0:USTF0",1754279715073,0.19619295,114650.0,114640.0,2.0077327]
["bitfinex-derivatives","BTCF0:USTF0",1754279715268,0.79232524,114650.0,114640.0,1.41160041]
["bitfinex-derivatives","BTCF0:USTF0",1754279716065,0.19619295,114650.0,114640.0,0.64961504]
["bitfinex-derivatives","BTCF0:USTF0",1754279716264,0.79232524,114650.0,114640.0,0.82407214]
["bitfinex-derivatives","BTCF0:USTF0",1754279716576,0.79232524,114650.0,114640.0,1.42020443]
["bitfinex-derivatives","BTCF0:USTF0",1754279717077,0.19619295,114650.0,114640.0,1.42020443]
["bitfinex-derivatives","BTCF0:USTF0",1754279717270,0.79232524,114650.0,114640.0,1.42020443]
["bitfinex-derivatives","BTCF0:USTF0",1754279719965,0.19619295,114650.0,114640.0,1.26327351]
["bitfinex-derivatives","BTCF0:USTF0",1754279720365,0.79232524,114650.0,114640.0,1.26327351]
["bitfinex-derivatives","BTCF0:USTF0",1754279723370,0.79232524,114650.0,114640.0,1.41998247]
["bitfinex-derivatives","BTCF0:USTF0",1754279733892,0.79232524,114650.0,114640.0,1.26327351]
["bitfinex-derivatives","BTCF0:USTF0",1754279739705,0.79232524,114650.0,114640.0,1.42008613]
["bitfinex-derivatives","BTCF0:USTF0",1754279740605,0.79232524,114650.0,114640.0,1.26327351]
["bitfinex-derivatives","BTCF0:USTF0",1754279744810,0.19619295,114650.0,114640.0,1.26327351]
["bitfinex-derivatives","BTCF0:USTF0",1754279744997,0.79232524,114650.0,114640.0,1.26327351]
["bitfinex-derivatives","BTCF0:USTF0",1754279747008,0.79232524,114650.0,114640.0,1.46728362]
["bitfinex-derivatives","BTCF0:USTF0",1754279749413,0.79232524,114650.0,114640.0,1.26327351]
["bitfinex-derivatives","BTCF0:USTF0",1754279751903,0.79232524,114650.0,114640.0,0.90247351]
["bitfinex-derivatives","BTCF0:USTF0",1754279752103,0.79232524,114650.0,114640.0,1.26327351]
["bitfinex-derivatives","BTCF0:USTF0",1754279753017,0.79232524,114650.0,114640.0,1.46746536]
["bitfinex-derivatives","BTCF0:USTF0",1754279753916,0.77258629,114650.0,114640.0,1.46746536]
["bitfinex-derivatives","BTCF0:USTF0",1754279756514,1.72951858,114650.0,114640.0,0.27769185]
["bitfinex-derivatives","BTCF0:USTF0",1754279756716,1.72951858,114650.0,114640.0,0.02476]
["bitfinex-derivatives","BTCF0:USTF0",1754279757117,1.73824034,114650.0,114640.0,0.02476]
["bitfinex-derivatives","BTCF0:USTF0",1754279757315,1.73824034,114650.0,114640.0,0.18183139]
["bitfinex-derivatives","BTCF0:USTF0",1754279759318,1.73824034,114650.0,114640.0,0.19275139]
["bitfinex-derivatives","BTCF0:USTF0",1754279759708,1.73824034,114650.0,114640.0,0.23980139]
["bitfinex-derivatives","BTCF0:USTF0",1754279760319,2.00152034,114650.0,114640.0,0.23980139]
["bitfinex-derivatives","BTCF0:USTF0",1754279762420,2.00152034,114650.0,114640.0,0.25481139]
["bitfinex-derivatives","BTCF0:USTF0",1754279763319,2.00152034,114650.0,114640.0,0.20776139]
["bitfinex-derivatives","BTCF0:USTF0",1754279766925,2.00152034,114650.0,114640.0,0.18183139]
["bitfinex-derivatives","BTCF0:USTF0",1754279768325,2.00152034,114650.0,114640.0,0.20776139]
["bitfinex-derivatives","BTCF0:USTF0",1754279768525,2.00152034,114650.0,114640.0,0.27651139]
["bitfinex-derivatives","BTCF0:USTF0",1754279769223,1.40538805,114650.0,114640.0,0.27651139]
["bitfinex-derivatives","BTCF0:USTF0",1754279769826,2.00152034,114650.0,114640.0,0.27651139]
["bitfinex-derivatives","BTCF0:USTF0",1754279770125,1.40538805,114650.0,114640.0,0.27651139]
["bitfinex-derivatives","BTCF0:USTF0",1754279771427,2.00152034,114650.0,114640.0,0.27651139]
["bitfinex-derivatives","BTCF0:USTF0",1754279772926,2.00152034,114650.0,114640.0,0.11944]
["bitfinex-derivatives","BTCF0:USTF0",1754279779934,0.80925576,114650.0,114640.0,0.11944]
["bitfinex-derivatives","BTCF0:USTF0",1754279780234,1.40538805,114650.0,114640.0,0.11944]
["bitfinex-derivatives","BTCF0:USTF0",1754279780731,0.439734,114650.0,114640.0,1.25082809]
["bitfinex-derivatives","BTCF0:USTF0",1754279780918,0.77258629,114650.0,114640.0,1.84696038]
["bitfinex-derivatives","BTCF0:USTF0",1754279781124,0.77258629,114650.0,114640.0,1.67250458]
["bitfinex-derivatives","BTCF0:USTF0",1754279781321,0.77258629,114650.0,114640.0,1.07637229]
["bitfinex-derivatives","BTCF0:USTF0",1754279781528,0.77258629,114650.0,114640.0,0.48024]
["bitfinex-derivatives","BTCF0:USTF0",1754279781729,0.77258629,114650.0,114640.0,0.71557229]
["bitfinex-derivatives","BTCF0:USTF0",1754279782130,0.77258629,114650.0,114640.0,0.11944]
["bitfinex-derivatives","BTCF0:USTF0",1754279782436,1.13338629,114650.0,114640.0,0.27651139]
["bitfinex-derivatives","BTCF0:USTF0",1754279783535,0.537254,114650.0,114640.0,0.27651139]
["bitfinex-derivatives","BTCF0:USTF0",1754279783736,1.13338629,114650.0,114640.0,0.87264368]
["bitfinex-derivatives","BTCF0:USTF0",1754279786637,1.13338629,114650.0,114640.0,0.27651139]
["bitfinex-derivatives","BTCF0:USTF0",1754279792943,1.13338629,114650.0,114640.0,0.11944]
["bitfinex-derivatives","BTCF0:USTF0",1754279794644,0.176454,114650.0,114640.0,0.11944]
["bitfinex-derivatives","BTCF0:USTF0",1754279794845,0.77258629,114650.0,114640.0,0.11944]
["bitfinex-derivatives","BTCF0:USTF0",1754279795840,0.77258629,114650.0,114640.0,0.71557229]
["bitfinex-derivatives","BTCF0:USTF0",1754279797446,0.176454,114650.0,114640.0,0.71557229]
["bitfinex-derivatives","BTCF0:USTF0",1754279797646,0.77258629,114650.0,114640.0,0.71557229]
["bitfinex-derivatives","BTCF0:USTF0",1754279801249,0.77258629,114650.0,114640.0,0.87257361]
["bitfinex-derivatives","BTCF0:USTF0",1754279802855,0.77258629,114650.0,114640.0,0.71557229]
["bitfinex-derivatives","BTCF0:USTF0",1754279803056,0.176454,114650.0,114640.0,0.71557229]
["bitfinex-derivatives","BTCF0:USTF0",1754279803457,0.77258629,114650.0,114640.0,0.71557229]
["bitfinex-derivatives","BTCF0:USTF0",1754279807467,0.77258629,114650.0,114640.0,0.11944]
["bitfinex-derivatives","BTCF0:USTF0",1754279807670,0.77258629,114650.0,114640.0,0.71557229]
["bitfinex-derivatives","BTCF0:USTF0",1754279809972,0.176454,114650.0,114640.0,0.71557229]
["bitfinex-derivatives","BTCF0:USTF0",1754279810172,0.77258629,114650.0,114640.0,0.87261844]
["bitfinex-derivatives","BTCF0:USTF0",1754279814475,0.77258629,114650.0,114640.0,0.27648615]
["bitfinex-derivatives","BTCF0:USTF0",1754279814676,0.77258629,114650.0,114640.0,0.87261844]
["bitfinex-derivatives","BTCF0:USTF0",1754279816772,0.77258629,114650.0,114640.0,1.04707444]
["bitfinex-derivatives","BTCF0:USTF0",1754279816972,0.77258629,114650.0,114640.0,0.87261844]
["bitfinex-derivatives","BTCF0:USTF0",1754279818878,0.77258629,114650.0,114640.0,0.71557229]
["bitfinex-derivatives","BTCF0:USTF0",1754279822481,0.77258629,114650.0,114640.0,0.87262431]
["bitfinex-derivatives","BTCF0:USTF0",1754279830886,0.77258629,114650.0,114640.0,0.27649202]
["bitfinex-derivatives","BTCF0:USTF0",1754279831086,0.77258629,114650.0,114640.0,0.87262431]
["bitfinex-derivatives","BTCF0:USTF0",1754279834490,0.176454,114650.0,114640.0,0.87262431]
["bitfinex-derivatives","BTCF0:USTF0",1754279834689,0.77258629,114650.0,114640.0,0.87262431]
["bitfinex-derivatives","BTCF0:USTF0",1754279839490,0.77258629,114650.0,114640.0,0.71557229]
["bitfinex-derivatives","BTCF0:USTF0",1754279840884,1.13338629,114650.0,114640.0,0.12133]
["bitfinex-derivatives","BTCF0:USTF0",1754279842796,1.13338629,114650.0,114640.0,0.71746229]
["bitfinex-derivatives","BTCF0:USTF0",1754279847006,0.537254,114650.0,114640.0,0.71746229]
["bitfinex-derivatives","BTCF0:USTF0",1754279847212,1.13338629,114650.0,114640.0,0.71746229]
["bitfinex-derivatives","BTCF0:USTF0",1754279848910,0.77258629,114650.0,114640.0,0.71746229]
["bitfinex-derivatives","BTCF0:USTF0",1754279865529,1.13338629,114650.0,114640.0,0.71746229]
["bitfinex-derivatives","BTCF0:USTF0",1754279866335,1.13338629,114650.0,114640.0,0.87452137]
["bitfinex-derivatives","BTCF0:USTF0",1754279866532,0.77258629,114650.0,114640.0,0.87452137]
["bitfinex-derivatives","BTCF0:USTF0",1754279867430,1.13338629,114650.0,114640.0,0.87452137]
["bitfinex-derivatives","BTCF0:USTF0",1754279867729,0.77258629,114650.0,114640.0,0.87452137]
["bitfinex-derivatives","BTCF0:USTF0",1754279867931,0.77258629,114650.0,114640.0,0.71746229]
["bitfinex-derivatives","BTCF0:USTF0",1754279868337,0.77258629,114650.0,114640.0,0.8745207]
["bitfinex-derivatives","BTCF0:USTF0",1754279868637,1.13338629,114650.0,114640.0,0.8745207]
["bitfinex-derivatives","BTCF0:USTF0",1754279869039,1.13338629,114650.0,114640.0,0.71746229]
["bitfinex-derivatives","BTCF0:USTF0",1754279870226,1.13338629,114650.0,114640.0,0.87452171]
["bitfinex-derivatives","BTCF0:USTF0",1754279874835,0.77258629,114650.0,114640.0,0.87452171]
["bitfinex-derivatives","BTCF0:USTF0",1754279875231,1.13338629,114650.0,114640.0,0.87452171]
["bitfinex-derivatives","BTCF0:USTF0",1754279876436,0.77258629,114650.0,114640.0,1.04897751]
["bitfinex-derivatives","BTCF0:USTF0",1754279877429,0.77258629,114650.0,114640.0,0.87452171]
["bitfinex-derivatives","BTCF0:USTF0",1754279879738,0.77258629,114650.0,114640.0,0.71746229]
["bitfinex-derivatives","BTCF0:USTF0",1754279885249,0.176454,114650.0,114640.0,0.71746229]
["bitfinex-derivatives","BTCF0:USTF0",1754279885540,0.77258629,114650.0,114640.0,0.71746229]
["bitfinex-derivatives","BTCF0:USTF0",1754279887844,0.77258629,114650.0,114640.0,0.89191799]
["bitfinex-derivatives","BTCF0:USTF0",1754279889047,0.77258629,114650.0,114640.0,0.71746229]
["bitfinex-derivatives","BTCF0:USTF0",1754279892244,0.77258629,114650.0,114640.0,0.89191809]
["bitfinex-derivatives","BTCF0:USTF0",1754279895241,0.176454,114650.0,114640.0,1.04897751]
["bitfinex-derivatives","BTCF0:USTF0",1754279895551,0.176454,114650.0,114640.0,1.6451098]
["bitfinex-derivatives","BTCF0:USTF0",1754279895738,0.176454,114650.0,114640.0,0.45284522]
["bitfinex-derivatives","BTCF0:USTF0",1754279896046,0.77258629,114650.0,114640.0,1.04897751]
["bitfinex-derivatives","BTCF0:USTF0",1754279896946,0.77258629,114650.0,114640.0,0.89191809]
["bitfinex-derivatives","BTCF0:USTF0",1754279898849,0.77258629,114650.0,114640.0,1.09610994]
["bitfinex-derivatives","BTCF0:USTF0",1754279899553,0.176454,114650.0,114640.0,1.09610994]
["bitfinex-derivatives","BTCF0:USTF0",1754279899849,0.77258629,114650.0,114640.0,1.09610994]
["bitfinex-derivatives","BTCF0:USTF0",1754279901148,0.77258629,114650.0,114640.0,0.89191809]
["bitfinex-derivatives","BTCF0:USTF0",1754279902251,0.77258629,114650.0,114640.0,0.71746229]
["bitfinex-derivatives","BTCF0:USTF0",1754279902946,0.77258629,114650.0,114640.0,0.11996]
["bitfinex-derivatives","BTCF0:USTF0",1754279903745,0.77258629,114650.0,114640.0,0.71609229]
["bitfinex-derivatives","BTCF0:USTF0",1754279910954,1.13338629,114650.0,114640.0,0.71609229]
["bitfinex-derivatives","BTCF0:USTF0",1754279912862,0.77258629,114650.0,114640.0,0.71609229]
["bitfinex-derivatives","BTCF0:USTF0",1754279913361,0.77258629,114650.0,114640.0,0.89054809]
["bitfinex-derivatives","BTCF0:USTF0",1754279915563,0.77258629,114650.0,114640.0,1.09473994]
["bitfinex-derivatives","BTCF0:USTF0",1754279916862,0.77258629,114650.0,114640.0,0.89054809]
["bitfinex-derivatives","BTCF0:USTF0",1754279918158,0.77258629,114650.0,114640.0,1.48668038]
["bitfinex-derivatives","BTCF0:USTF0",1754279919963,0.176454,114650.0,114640.0,1.48668038]
["bitfinex-derivatives","BTCF0:USTF0",1754279920164,0.77258629,114650.0,114640.0,1.48668038]
["bitfinex-derivatives","BTCF0:USTF0",1754279925270,0.77258629,114650.0,114640.0,0.89054809]
["bitfinex-derivatives","BTCF0:USTF0",1754279925466,0.77258629,114650.0,114640.0,1.09473994]
["bitfinex-derivatives","BTCF0:USTF0",1754279927564,0.176454,114650.0,114640.0,1.09473994]
["bitfinex-derivatives","BTCF0:USTF0",1754279927770,0.77258629,114650.0,114640.0,1.69087223]
["bitfinex-derivatives","BTCF0:USTF0",1754279927969,0.77258629,114650.0,114640.0,1.09473994]
["bitfinex-derivatives","BTCF0:USTF0",1754279928970,0.77258629,114650.0,114640.0,0.89054809]
["bitfinex-derivatives","BTCF0:USTF0",1754279929276,0.77258629,114650.0,114640.0,1.04760131]
["bitfinex-derivatives","BTCF0:USTF0",1754279929872,0.77258629,114650.0,114640.0,0.87314551]
["bitfinex-derivatives","BTCF0:USTF0",1754279930170,0.77258629,114650.0,114640.0,1.04759541]
["bitfinex-derivatives","BTCF0:USTF0",1754279931872,0.77258629,114650.0,114640.0,0.87314551]
["bitfinex-derivatives","BTCF0:USTF0",1754279936276,0.77258629,114650.0,114640.0,0.27701322]
["bitfinex-derivatives","BTCF0:USTF0",1754279936573,1.13338629,114650.0,114640.0,0.27701322]
["bitfinex-derivatives","BTCF0:USTF0",1754279936774,1.13338629,114650.0,114640.0,0.87314551]
["bitfinex-derivatives","BTCF0:USTF0",1754279939078,0.77258629,114650.0,114640.0,0.87314551]
["bitfinex-derivatives","BTCF0:USTF0",1754279939274,1.13338629,114650.0,114640.0,0.87314551]
["bitfinex-derivatives","BTCF0:USTF0",1754279939777,1.13338629,114650.0,114640.0,0.71609229]
["bitfinex-derivatives","BTCF0:USTF0",1754279942881,1.13338629,114650.0,114640.0,0.11996]
["bitfinex-derivatives","BTCF0:USTF0",1754279943081,1.13338629,114650.0,114640.0,0.71609229]
["bitfinex-derivatives","BTCF0:USTF0",1754279943284,1.13338629,114650.0,114640.0,0.11996]
["bitfinex-derivatives","BTCF0:USTF0",1754279944080,1.13338629,114650.0,114640.0,0.71609229]
["bitfinex-derivatives","BTCF0:USTF0",1754279944281,0.77258629,114650.0,114640.0,0.71609229]
["bitfinex-derivatives","BTCF0:USTF0",1754279945282,0.176454,114650.0,114640.0,0.71609229]
["bitfinex-derivatives","BTCF0:USTF0",1754279945581,0.77258629,114650.0,114640.0,0.71609229]
["bitfinex-derivatives","BTCF0:USTF0",1754279949082,0.77258629,114650.0,114640.0,0.87314842]
["bitfinex-derivatives","BTCF0:USTF0",1754279954096,0.77258629,114650.0,114640.0,0.27701613]
["bitfinex-derivatives","BTCF0:USTF0",1754279954987,0.77258629,114650.0,114640.0,0.87314842]
["bitfinex-derivatives","BTCF0:USTF0",1754279955386,0.77258629,114650.0,114640.0,0.71609229]
["bitfinex-derivatives","BTCF0:USTF0",1754279955792,0.77258629,114650.0,114640.0,0.11996]
["bitfinex-derivatives","BTCF0:USTF0",1754279956190,1.13338629,114650.0,114640.0,0.11996]
["bitfinex-derivatives","BTCF0:USTF0",1754279957192,1.13338629,114650.0,114640.0,0.71609229]
["bitfinex-derivatives","BTCF0:USTF0",1754279958093,1.13338629,114650.0,114640.0,0.11996]
["bitfinex-derivatives","BTCF0:USTF0",1754279959493,1.13338629,114650.0,114640.0,0.27701613]
["bitfinex-derivatives","BTCF0:USTF0",1754279962002,0.77258629,114650.0,114640.0,0.27701613]
["bitfinex-derivatives","BTCF0:USTF0",1754279963291,1.13338629,114650.0,114640.0,0.87314842]
["bitfinex-derivatives","BTCF0:USTF0",1754279963598,1.13338629,114650.0,114640.0,0.71609229]
["bitfinex-derivatives","BTCF0:USTF0",1754279964505,1.13338629,114650.0,114640.0,0.11996]
["bitfinex-derivatives","BTCF0:USTF0",1754279978005,1.13338629,114650.0,114640.0,0.27701995]
["bitfinex-derivatives","BTCF0:USTF0",1754279978922,1.13338629,114650.0,114640.0,0.11996]
["bitfinex-derivatives","BTCF0:USTF0",1754279981512,0.77258629,114650.0,114640.0,0.11996]
["bitfinex-derivatives","BTCF0:USTF0",1754279981717,1.13338629,114650.0,114640.0,0.11996]
["bitfinex-derivatives","BTCF0:USTF0",1754279982719,0.1744456,114640.0,114630.0,1.18388414]
["bitfinex-derivatives","BTCF0:USTF0",1754279982918,0.77057789,114640.0,114630.0,0.68096185]
["bitfinex-derivatives","BTCF0:USTF0",1754279983118,1.36671018,114640.0,114630.0,0.68096185]
["bitfinex-derivatives","BTCF0:USTF0",1754279984219,1.36671018,114640.0,114630.0,0.32016185]
["bitfinex-derivatives","BTCF0:USTF0",1754279984424,1.72751018,114640.0,114630.0,0.36126344]
["bitfinex-derivatives","BTCF0:USTF0",1754279984616,1.72751018,114640.0,114630.0,0.17983159]
["bitfinex-derivatives","BTCF0:USTF0",1754279985218,1.72751018,114640.0,114630.0,0.02276]
["bitfinex-derivatives","BTCF0:USTF0",1754279986022,1.72751018,114640.0,114630.0,0.17983159]
["bitfinex-derivatives","BTCF0:USTF0",1754279987425,0.54386606,114640.0,114630.0,0.17983159]
["bitfinex-derivatives","BTCF0:USTF0",1754279987626,1.73613064,114640.0,114630.0,0.17983159]
["bitfinex-derivatives","BTCF0:USTF0",1754279993827,0.54386606,114640.0,114630.0,0.17983159]
["bitfinex-derivatives","BTCF0:USTF0",1754279994029,1.73613064,114640.0,114630.0,0.17983159]
["bitfinex-derivatives","BTCF0:USTF0",1754279995026,1.73613064,114640.0,114630.0,0.02276]
["bitfinex-derivatives","BTCF0:USTF0",1754279996529,1.73613064,114640.0,114630.0,0.19379159]
["bitfinex-derivatives","BTCF0:USTF0",1754279999128,1.72751018,114640.0,114630.0,0.17983159]
["bitfinex-derivatives","BTCF0:USTF0",1754279999628,1.73602437,114640.0,114630.0,0.17983159]
["bitfinex-derivatives","BTCF0:USTF0",1754279999829,1.73602437,114640.0,114630.0,0.02276]
["bitfinex-derivatives","BTCF0:USTF0",1754280000031,1.73602437,114640.0,114630.0,0.17964302]
["bitfinex-derivatives","BTCF0:USTF0",1754280000824,1.73602437,114640.0,114630.0,0.27285302]
["bitfinex-derivatives","BTCF0:USTF0",1754280000825,1.72751018,114640.0,114630.0,0.27285302]
["bitfinex-derivatives","BTCF0:USTF0",1754280001025,1.13137789,114640.0,114630.0,0.86898531]
["bitfinex-derivatives","BTCF0:USTF0",1754280001231,0.5352456,114640.0,114630.0,0.86898531]
["bitfinex-derivatives","BTCF0:USTF0",1754280001528,0.1744456,114640.0,114630.0,1.84349548]
["bitfinex-derivatives","BTCF0:USTF0",1754280004639,0.1744456,114640.0,114630.0,1.84449548]
["bitfinex-derivatives","BTCF0:USTF0",1754280004938,0.2616595,114650.0,114640.0,0.2904157]
["bitfinex-derivatives","BTCF0:USTF0",1754280005133,0.3052438,114660.0,114650.0,0.1744305]
["bitfinex-derivatives","BTCF0:USTF0",1754280005337,0.3052438,114660.0,114650.0,1.84346508]
["bitfinex-derivatives","BTCF0:USTF0",1754280005637,0.3052438,114660.0,114650.0,2.00033021]
["bitfinex-derivatives","BTCF0:USTF0",1754280006837,0.3052438,114660.0,114650.0,1.40419792]
["bitfinex-derivatives","BTCF0:USTF0",1754280007230,0.4010738,114660.0,114650.0,1.40419792]
["bitfinex-derivatives","BTCF0:USTF0",1754280007539,0.4010738,114660.0,114650.0,0.80806563]
["bitfinex-derivatives","BTCF0:USTF0",1754280007737,0.4256038,114660.0,114650.0,1.40419792]
["bitfinex-derivatives","BTCF0:USTF0",1754280008134,1.02173609,114660.0,114650.0,1.40419792]
["bitfinex-derivatives","BTCF0:USTF0",1754280008729,0.4256038,114660.0,114650.0,1.40419792]
["bitfinex-derivatives","BTCF0:USTF0",1754280009240,0.4107038,114660.0,114650.0,1.40419792]
["bitfinex-derivatives","BTCF0:USTF0",1754280009439,0.4010738,114660.0,114650.0,1.40419792]
["bitfinex-derivatives","BTCF0:USTF0",1754280011129,0.4020738,114660.0,114650.0,1.40419792]
["bitfinex-derivatives","BTCF0:USTF0",1754280011542,0.4020738,114660.0,114650.0,1.41277471]
["bitfinex-derivatives","BTCF0:USTF0",1754280012336,0.3447238,114660.0,114650.0,1.41277471]
["bitfinex-derivatives","BTCF0:USTF0",1754280012836,0.99764609,114660.0,114650.0,1.41277471]
["bitfinex-derivatives","BTCF0:USTF0",1754280014543,1.01209609,114660.0,114650.0,1.41277471]
["bitfinex-derivatives","BTCF0:USTF0",1754280014744,1.02117609,114660.0,114650.0,1.41277471]
["bitfinex-derivatives","BTCF0:USTF0",1754280019741,1.02117609,114660.0,114650.0,1.23834421]
["bitfinex-derivatives","BTCF0:USTF0",1754280020241,1.02117609,114660.0,114650.0,1.41277421]
["bitfinex-derivatives","BTCF0:USTF0",1754280021548,1.02117609,114660.0,114650.0,1.23834421]
["bitfinex-derivatives","BTCF0:USTF0",1754280021850,1.02117609,114660.0,114650.0,1.08147908]
["bitfinex-derivatives","BTCF0:USTF0",1754280022047,1.02117609,114660.0,114650.0,0.11597]
["bitfinex-derivatives","BTCF0:USTF0",1754280022246,0.29283,114650.0,114640.0,1.40688262]
["bitfinex-derivatives","BTCF0:USTF0",1754280022547,0.88896229,114650.0,114640.0,1.40688262]
["bitfinex-derivatives","BTCF0:USTF0",1754280022756,0.88896229,114650.0,114640.0,1.23243742]
["bitfinex-derivatives","BTCF0:USTF0",1754280022946,0.88896229,114650.0,114640.0,1.40688262]
["bitfinex-derivatives","BTCF0:USTF0",1754280023346,0.88896229,114650.0,114640.0,2.00301491]
["bitfinex-derivatives","BTCF0:USTF0",1754280024045,0.88896229,114650.0,114640.0,2.01253606]
["bitfinex-derivatives","BTCF0:USTF0",1754280024245,0.88896229,114650.0,114640.0,2.01353606]
["bitfinex-derivatives","BTCF0:USTF0",1754280027150,0.88896229,114650.0,114640.0,1.24295857]
["bitfinex-derivatives","BTCF0:USTF0",1754280027346,0.88896229,114650.0,114640.0,1.41740377]
["bitfinex-derivatives","BTCF0:USTF0",1754280028152,0.88896229,114650.0,114640.0,2.01353606]
["bitfinex-derivatives","BTCF0:USTF0",1754280028354,0.88896229,114650.0,114640.0,1.85667093]
["bitfinex-derivatives","BTCF0:USTF0",1754280028552,0.88896229,114650.0,114640.0,1.26053864]
["bitfinex-derivatives","BTCF0:USTF0",1754280029051,0.29283,114650.0,114640.0,1.85667093]
["bitfinex-derivatives","BTCF0:USTF0",1754280029256,0.88896229,114650.0,114640.0,1.85667093]
["bitfinex-derivatives","BTCF0:USTF0",1754280029755,0.88896229,114650.0,114640.0,2.06086278]
["bitfinex-derivatives","BTCF0:USTF0",1754280030753,0.88896229,114650.0,114640.0,1.85667093]
["bitfinex-derivatives","BTCF0:USTF0",1754280032259,0.88896229,114650.0,114640.0,2.06086278]
["bitfinex-derivatives","BTCF0:USTF0",1754280035965,0.29283,114650.0,114640.0,2.06086278]
["bitfinex-derivatives","BTCF0:USTF0",1754280036870,0.17443,114650.0,114640.0,1.85667093]
["bitfinex-derivatives","BTCF0:USTF0",1754280039767,0.16243,114650.0,114640.0,1.85667093]
["bitfinex-derivatives","BTCF0:USTF0",1754280040369,0.15943,114650.0,114640.0,1.85667093]
["bitfinex-derivatives","BTCF0:USTF0",1754280041068,0.10743,114650.0,114640.0,1.85667093]
["bitfinex-derivatives","BTCF0:USTF0",1754280041471,0.83449299,114660.0,114640.0,1.91547853]
["bitfinex-derivatives","BTCF0:USTF0",1754280041670,0.17443,114650.0,114640.0,1.27573654]
["bitfinex-derivatives","BTCF0:USTF0",1754280041865,0.17443,114650.0,114640.0,1.31934624]
["bitfinex-derivatives","BTCF0:USTF0",1754280042068,0.17443,114650.0,114640.0,1.34186624]
["bitfinex-derivatives","BTCF0:USTF0",1754280042266,0.17443,114650.0,114640.0,1.39015624]
["bitfinex-derivatives","BTCF0:USTF0",1754280042772,0.17443,114650.0,114640.0,1.98628853]
["bitfinex-derivatives","BTCF0:USTF0",1754280045767,0.15543,114650.0,114640.0,1.98628853]
["bitfinex-derivatives","BTCF0:USTF0",1754280046574,0.15543,114650.0,114640.0,2.19048038]
["bitfinex-derivatives","BTCF0:USTF0",1754280046969,0.15543,114650.0,114640.0,0.9982158]
["bitfinex-derivatives","BTCF0:USTF0",1754280047274,0.15543,114650.0,114640.0,2.19048038]
["bitfinex-derivatives","BTCF0:USTF0",1754280048279,0.14543,114650.0,114640.0,2.19048038]
["bitfinex-derivatives","BTCF0:USTF0",1754280048977,0.11943,114650.0,114640.0,2.19048038]
["bitfinex-derivatives","BTCF0:USTF0",1754280049477,0.11943,114650.0,114640.0,1.98628853]
["bitfinex-derivatives","BTCF0:USTF0",1754280049973,0.83449299,114660.0,114640.0,1.98628853]
["bitfinex-derivatives","BTCF0:USTF0",1754280050174,1.05598769,114660.0,114650.0,1.25060219]
["bitfinex-derivatives","BTCF0:USTF0",1754280051575,1.05698769,114660.0,114650.0,1.25060219]
["bitfinex-derivatives","BTCF0:USTF0",1754280051879,1.05698769,114660.0,114650.0,1.45470776]
["bitfinex-derivatives","BTCF0:USTF0",1754280052378,0.4608554,114660.0,114650.0,1.45470776]
["bitfinex-derivatives","BTCF0:USTF0",1754280052579,1.05698769,114660.0,114650.0,1.45470776]
["bitfinex-derivatives","BTCF0:USTF0",1754280055783,0.4608554,114660.0,114650.0,1.45470776]
["bitfinex-derivatives","BTCF0:USTF0",1754280055971,1.05698769,114660.0,114650.0,1.45470776]
["bitfinex-derivatives","BTCF0:USTF0",1754280057483,1.05698769,114660.0,114650.0,1.28027786]
["bitfinex-derivatives","BTCF0:USTF0",1754280058285,1.05698769,114660.0,114650.0,1.45470776]
["bitfinex-derivatives","BTCF0:USTF0",1754280060284,0.4608554,114660.0,114650.0,1.45470776]
["bitfinex-derivatives","BTCF0:USTF0",1754280060484,1.05698769,114660.0,114650.0,1.45470776]
["bitfinex-derivatives","BTCF0:USTF0",1754280063290,0.4608554,114660.0,114650.0,1.45470776]
["bitfinex-derivatives","BTCF0:USTF0",1754280063489,1.05698769,114660.0,114650.0,1.45470776]
["bitfinex-derivatives","BTCF0:USTF0",1754280066294,0.4608554,114660.0,114650.0,1.45470776]
["bitfinex-derivatives","BTCF0:USTF0",1754280066485,1.05698769,114660.0,114650.0,1.45470776]
["bitfinex-derivatives","BTCF0:USTF0",1754280067285,0.3428754,114660.0,114650.0,1.45470776]
["bitfinex-derivatives","BTCF0:USTF0",1754280067494,0.3585954,114660.0,114650.0,1.45470776]
["bitfinex-derivatives","BTCF0:USTF0",1754280067996,0.3804454,114660.0,114650.0,1.45470776]
["bitfinex-derivatives","BTCF0:USTF0",1754280068498,0.3428754,114660.0,114650.0,1.45470776]
["bitfinex-derivatives","BTCF0:USTF0",1754280072593,0.2992684,114660.0,114650.0,1.45470776]
["bitfinex-derivatives","BTCF0:USTF0",1754280075601,0.2992684,114660.0,114650.0,2.05084005]
["bitfinex-derivatives","BTCF0:USTF0",1754280075801,0.2992684,114660.0,114650.0,1.45470776]
["bitfinex-derivatives","BTCF0:USTF0",1754280076200,0.2120544,114660.0,114650.0,1.84673448]
["bitfinex-derivatives","BTCF0:USTF0",1754280076392,0.1533547,114680.0,114670.0,0.12121]
["bitfinex-derivatives","BTCF0:USTF0",1754280076598,0.3125194,114680.0,114670.0,0.89174219]
["bitfinex-derivatives","BTCF0:USTF0",1754280076900,0.3277394,114680.0,114670.0,1.25254219]
["bitfinex-derivatives","BTCF0:USTF0",1754280077301,0.2327894,114680.0,114670.0,1.25254219]
["bitfinex-derivatives","BTCF0:USTF0",1754280077605,0.0778975,114680.0,114670.0,1.25254219]
["bitfinex-derivatives","BTCF0:USTF0",1754280077902,0.2542822,114680.0,114670.0,1.25254219]
["bitfinex-derivatives","BTCF0:USTF0",1754280078206,0.2199822,114680.0,114670.0,1.25254219]
["bitfinex-derivatives","BTCF0:USTF0",1754280079004,0.2199822,114680.0,114670.0,2.00568724]
["bitfinex-derivatives","BTCF0:USTF0",1754280079205,0.2179822,114680.0,114670.0,1.40955495]
["bitfinex-derivatives","BTCF0:USTF0",1754280079394,0.2189822,114680.0,114670.0,1.40955495]
["bitfinex-derivatives","BTCF0:USTF0",1754280082804,0.2179822,114680.0,114670.0,1.40955495]
["bitfinex-derivatives","BTCF0:USTF0",1754280083300,0.2189822,114680.0,114670.0,1.40955495]
["bitfinex-derivatives","BTCF0:USTF0",1754280084003,0.2189822,114680.0,114670.0,1.25254219]
["bitfinex-derivatives","BTCF0:USTF0",1754280084206,0.2179822,114680.0,114670.0,1.25254219]
["bitfinex-derivatives","BTCF0:USTF0",1754280085094,0.2179822,114680.0,114670.0,1.40924527]
["bitfinex-derivatives","BTCF0:USTF0",1754280085603,0.2544722,114680.0,114670.0,1.40924527]
["bitfinex-derivatives","BTCF0:USTF0",1754280085904,1.52480678,114680.0,114670.0,0.63871308]
["bitfinex-derivatives","BTCF0:USTF0",1754280086603,1.52480678,114680.0,114670.0,1.23484537]
["bitfinex-derivatives","BTCF0:USTF0",1754280087605,1.52680678,114680.0,114670.0,1.23484537]
["bitfinex-derivatives","BTCF0:USTF0",1754280088909,0.93067449,114680.0,114670.0,1.23484537]
["bitfinex-derivatives","BTCF0:USTF0",1754280090606,0.3345422,114680.0,114670.0,1.23484537]
["bitfinex-derivatives","BTCF0:USTF0",1754280090911,1.52680678,114680.0,114670.0,1.23484537]
["bitfinex-derivatives","BTCF0:USTF0",1754280091107,0.93067449,114680.0,114670.0,1.23484537]
["bitfinex-derivatives","BTCF0:USTF0",1754280091310,0.3345422,114680.0,114670.0,1.40924527]
["bitfinex-derivatives","BTCF0:USTF0",1754280091511,0.3108122,114680.0,114670.0,1.40924527]
["bitfinex-derivatives","BTCF0:USTF0",1754280091697,0.90694449,114680.0,114670.0,1.40924527]
["bitfinex-derivatives","BTCF0:USTF0",1754280093109,0.89766449,114680.0,114670.0,1.40924527]
["bitfinex-derivatives","BTCF0:USTF0",1754280094012,0.89766449,114680.0,114670.0,1.25254219]
["bitfinex-derivatives","BTCF0:USTF0",1754280094507,0.90694449,114680.0,114670.0,1.25254219]
["bitfinex-derivatives","BTCF0:USTF0",1754280095811,0.2199822,114680.0,114670.0,1.25254219]
["bitfinex-derivatives","BTCF0:USTF0",1754280096010,0.1763847,114680.0,114670.0,1.84867448]
["bitfinex-derivatives","BTCF0:USTF0",1754280097010,0.1763847,114680.0,114670.0,1.25254219]
["bitfinex-derivatives","BTCF0:USTF0",1754280098610,0.1763847,114680.0,114670.0,1.25278499]
["bitfinex-derivatives","BTCF0:USTF0",1754280105517,0.1763847,114680.0,114670.0,1.45689056]
["bitfinex-derivatives","BTCF0:USTF0",1754280106828,0.1753847,114680.0,114670.0,1.45689056]
["bitfinex-derivatives","BTCF0:USTF0",1754280108028,0.1753847,114680.0,114670.0,1.25278499]
["bitfinex-derivatives","BTCF0:USTF0",1754280109623,0.1763847,114680.0,114670.0,1.25278499]
["bitfinex-derivatives","BTCF0:USTF0",1754280109826,0.1763847,114680.0,114670.0,1.40972275]
["bitfinex-derivatives","BTCF0:USTF0",1754280111429,0.1763847,114680.0,114670.0,1.25278499]
["bitfinex-derivatives","BTCF0:USTF0",1754280111624,0.1763847,114680.0,114670.0,1.45689056]
["bitfinex-derivatives","BTCF0:USTF0",1754280112829,0.1763847,114680.0,114670.0,1.25278499]
["bitfinex-derivatives","BTCF0:USTF0",1754280115826,0.1473847,114680.0,114670.0,1.25278499]
["bitfinex-derivatives","BTCF0:USTF0",1754280116228,0.1373847,114680.0,114670.0,1.25278499]
["bitfinex-derivatives","BTCF0:USTF0",1754280116633,0.1353847,114680.0,114670.0,1.25278499]
["bitfinex-derivatives","BTCF0:USTF0",1754280117331,0.1333847,114680.0,114670.0,1.25278499]
["bitfinex-derivatives","BTCF0:USTF0",1754280117637,0.1333847,114680.0,114670.0,1.50399185]
["bitfinex-derivatives","BTCF0:USTF0",1754280118621,0.1093847,114680.0,114670.0,1.50399185]
["bitfinex-derivatives","BTCF0:USTF0",1754280119733,0.1093847,114680.0,114670.0,1.25278499]
["bitfinex-derivatives","BTCF0:USTF0",1754280120235,0.1083847,114680.0,114670.0,1.25278499]
["bitfinex-derivatives","BTCF0:USTF0",1754280120528,0.0915954,114690.0,114680.0,0.3116946]
["bitfinex-derivatives","BTCF0:USTF0",1754280120734,0.0915954,114690.0,114680.0,2.13959599]
["bitfinex-derivatives","BTCF0:USTF0",1754280121631,0.3095758,114690.0,114680.0,2.207792]
["bitfinex-derivatives","BTCF0:USTF0",1754280122027,0.96204166,114690.0,114680.0,2.17288015]
["bitfinex-derivatives","BTCF0:USTF0",1754280122228,0.98583166,114690.0,114680.0,2.17288015]
["bitfinex-derivatives","BTCF0:USTF0",1754280122537,1.00005166,114690.0,114680.0,2.17288015]
["bitfinex-derivatives","BTCF0:USTF0",1754280122835,0.4047415,114690.0,114680.0,2.17288015]
["bitfinex-derivatives","BTCF0:USTF0",1754280123436,1.00105166,114690.0,114680.0,2.17288015]
["bitfinex-derivatives","BTCF0:USTF0",1754280124035,1.00105166,114690.0,114680.0,2.12928565]
["bitfinex-derivatives","BTCF0:USTF0",1754280124336,1.00105166,114690.0,114680.0,1.92529458]
["bitfinex-derivatives","BTCF0:USTF0",1754280126137,1.00105166,114690.0,114680.0,1.56449458]
["bitfinex-derivatives","BTCF0:USTF0",1754280127339,1.00105166,114690.0,114680.0,1.76849697]
["bitfinex-derivatives","BTCF0:USTF0",1754280128934,1.00105166,114690.0,114680.0,2.12929697]
["bitfinex-derivatives","BTCF0:USTF0",1754280131544,1.00105166,114690.0,114680.0,0.93667665]
["bitfinex-derivatives","BTCF0:USTF0",1754280131746,1.00105166,114690.0,114680.0,2.12929697]
["bitfinex-derivatives","BTCF0:USTF0",1754280133242,0.4047415,114690.0,114680.0,2.12929697]
["bitfinex-derivatives","BTCF0:USTF0",1754280133658,1.00105166,114690.0,114680.0,0.9279925]
["bitfinex-derivatives","BTCF0:USTF0",1754280133838,1.00105166,114690.0,114680.0,1.34992856]
["bitfinex-derivatives","BTCF0:USTF0",1754280134346,1.00105166,114690.0,114680.0,1.52431316]
["bitfinex-derivatives","BTCF0:USTF0",1754280135947,0.4047415,114690.0,114680.0,1.52431316]
["bitfinex-derivatives","BTCF0:USTF0",1754280136248,1.00105166,114690.0,114680.0,1.52431316]
["bitfinex-derivatives","BTCF0:USTF0",1754280137746,1.00105166,114690.0,114680.0,2.12062332]
["bitfinex-derivatives","BTCF0:USTF0",1754280138444,1.00105166,114690.0,114680.0,1.75982332]
["bitfinex-derivatives","BTCF0:USTF0",1754280139138,0.4047415,114690.0,114680.0,1.75982332]
["bitfinex-derivatives","BTCF0:USTF0",1754280139550,1.00105166,114690.0,114680.0,1.55582093]
["bitfinex-derivatives","BTCF0:USTF0",1754280139744,0.97726166,114690.0,114680.0,1.55582093]
["bitfinex-derivatives","BTCF0:USTF0",1754280141351,1.00061166,114690.0,114680.0,1.55582093]
["bitfinex-derivatives","BTCF0:USTF0",1754280142039,1.00061166,114690.0,114680.0,1.75982332]
["bitfinex-derivatives","BTCF0:USTF0",1754280142750,0.91794166,114690.0,114680.0,1.58543872]
["bitfinex-derivatives","BTCF0:USTF0",1754280142946,0.91794166,114690.0,114680.0,1.16351316]
["bitfinex-derivatives","BTCF0:USTF0",1754280143151,1.00519166,114690.0,114680.0,0.98912856]
["bitfinex-derivatives","BTCF0:USTF0",1754280143653,1.00519166,114690.0,114680.0,1.16351316]
["bitfinex-derivatives","BTCF0:USTF0",1754280144157,0.4088815,114690.0,114680.0,1.16351316]
["bitfinex-derivatives","BTCF0:USTF0",1754280144366,1.00519166,114690.0,114680.0,0.95951077]
["bitfinex-derivatives","BTCF0:USTF0",1754280144549,0.4088815,114690.0,114680.0,0.95951077]
["bitfinex-derivatives","BTCF0:USTF0",1754280144859,1.00519166,114690.0,114680.0,0.95951077]
["bitfinex-derivatives","BTCF0:USTF0",1754280145357,1.00519166,114690.0,114680.0,0.78512617]
["bitfinex-derivatives","BTCF0:USTF0",1754280145559,1.00519166,114690.0,114680.0,0.95951077]
["bitfinex-derivatives","BTCF0:USTF0",1754280145758,1.00519166,114690.0,114680.0,0.78512617]
["bitfinex-derivatives","BTCF0:USTF0",1754280146461,1.00519166,114690.0,114680.0,0.95951077]
["bitfinex-derivatives","BTCF0:USTF0",1754280147263,1.00519166,114690.0,114680.0,0.78512617]
["bitfinex-derivatives","BTCF0:USTF0",1754280148159,1.00519166,114690.0,114680.0,0.98921913]
["bitfinex-derivatives","BTCF0:USTF0",1754280148457,0.4088815,114690.0,114680.0,1.16360383]
["bitfinex-derivatives","BTCF0:USTF0",1754280148659,1.00519166,114690.0,114680.0,1.16360383]
["bitfinex-derivatives","BTCF0:USTF0",1754280149660,1.00519166,114690.0,114680.0,0.98921913]
["bitfinex-derivatives","BTCF0:USTF0",1754280150648,1.00519166,114690.0,114680.0,0.17293601]
["bitfinex-derivatives","BTCF0:USTF0",1754280150960,1.36599166,114690.0,114680.0,0.14109601]
["bitfinex-derivatives","BTCF0:USTF0",1754280151347,1.36599166,114690.0,114680.0,0.17395601]
["bitfinex-derivatives","BTCF0:USTF0",1754280151553,1.36599166,114690.0,114680.0,0.19193601]
["bitfinex-derivatives","BTCF0:USTF0",1754280152452,1.36599166,114690.0,114680.0,0.78824617]
["bitfinex-derivatives","BTCF0:USTF0",1754280154061,1.36599166,114690.0,114680.0,0.19193601]
["bitfinex-derivatives","BTCF0:USTF0",1754280155465,0.7696815,114690.0,114680.0,0.19193601]
["bitfinex-derivatives","BTCF0:USTF0",1754280155766,1.36599166,114690.0,114680.0,0.19193601]
["bitfinex-derivatives","BTCF0:USTF0",1754280158063,0.4088815,114690.0,114680.0,0.19193601]
["bitfinex-derivatives","BTCF0:USTF0",1754280158269,1.00519166,114690.0,114680.0,0.78824617]
["bitfinex-derivatives","BTCF0:USTF0",1754280158566,1.36599166,114690.0,114680.0,0.78824617]
["bitfinex-derivatives","BTCF0:USTF0",1754280159267,0.7696815,114690.0,114680.0,0.78824617]
["bitfinex-derivatives","BTCF0:USTF0",1754280159466,1.36599166,114690.0,114680.0,0.78824617]
["bitfinex-derivatives","BTCF0:USTF0",1754280162367,0.7696815,114690.0,114680.0,0.66450617]
["bitfinex-derivatives","BTCF0:USTF0",1754280162561,1.36599166,114690.0,114680.0,0.72011617]
["bitfinex-derivatives","BTCF0:USTF0",1754280162762,1.36599166,114690.0,114680.0,0.77032617]
["bitfinex-derivatives","BTCF0:USTF0",1754280162962,1.36599166,114690.0,114680.0,0.78977617]
["bitfinex-derivatives","BTCF0:USTF0",1754280163870,1.36599166,114690.0,114680.0,0.19346601]
["bitfinex-derivatives","BTCF0:USTF0",1754280164069,1.36599166,114690.0,114680.0,0.78977617]
["bitfinex-derivatives","BTCF0:USTF0",1754280167577,1.36599166,114690.0,114680.0,0.99386913]
["bitfinex-derivatives","BTCF0:USTF0",1754280170574,1.36599166,114690.0,114680.0,0.39755897]
["bitfinex-derivatives","BTCF0:USTF0",1754280170776,1.36599166,114690.0,114680.0,0.99386913]
["bitfinex-derivatives","BTCF0:USTF0",1754280171376,1.36599166,114690.0,114680.0,0.99386053]
["bitfinex-derivatives","BTCF0:USTF0",1754280171670,1.36599166,114690.0,114680.0,0.39755037]
["bitfinex-derivatives","BTCF0:USTF0",1754280173977,1.36599166,114690.0,114680.0,0.19346601]
["bitfinex-derivatives","BTCF0:USTF0",1754280175768,0.7696815,114690.0,114680.0,0.19346601]
["bitfinex-derivatives","BTCF0:USTF0",1754280175969,1.36599166,114690.0,114680.0,0.78977617]
["bitfinex-derivatives","BTCF0:USTF0",1754280182181,0.7696815,114690.0,114680.0,0.78977617]
["bitfinex-derivatives","BTCF0:USTF0",1754280182377,1.36599166,114690.0,114680.0,0.78977617]
["bitfinex-derivatives","BTCF0:USTF0",1754280183783,0.7696815,114690.0,114680.0,0.78977617]
["bitfinex-derivatives","BTCF0:USTF0",1754280183981,1.36599166,114690.0,114680.0,0.78977617]
["bitfinex-derivatives","BTCF0:USTF0",1754280184878,1.36599166,114690.0,114680.0,0.99388421]
["bitfinex-derivatives","BTCF0:USTF0",1754280187182,0.7696815,114690.0,114680.0,0.99388421]
["bitfinex-derivatives","BTCF0:USTF0",1754280187383,1.36599166,114690.0,114680.0,0.99388421]
["bitfinex-derivatives","BTCF0:USTF0",1754280187584,1.36599166,114690.0,114680.0,0.39757405]
["bitfinex-derivatives","BTCF0:USTF0",1754280187785,1.36599166,114690.0,114680.0,0.99388421]
["bitfinex-derivatives","BTCF0:USTF0",1754280191188,0.6669715,114690.0,114680.0,1.76457937]
["bitfinex-derivatives","BTCF0:USTF0",1754280191381,0.3061715,114690.0,114680.0,1.76457937]
["bitfinex-derivatives","BTCF0:USTF0",1754280192187,0.3061715,114690.0,114680.0,1.56047133]
["bitfinex-derivatives","BTCF0:USTF0",1754280192789,0.3221615,114690.0,114680.0,1.56047133]
["bitfinex-derivatives","BTCF0:USTF0",1754280192988,0.95922166,114690.0,114680.0,1.38608633]
["bitfinex-derivatives","BTCF0:USTF0",1754280195188,0.3629115,114690.0,114680.0,1.38608633]
["bitfinex-derivatives","BTCF0:USTF0",1754280195488,0.95922166,114690.0,114680.0,1.38608633]
["bitfinex-derivatives","BTCF0:USTF0",1754280196189,0.95822166,114690.0,114680.0,1.38608633]
["bitfinex-derivatives","BTCF0:USTF0",1754280196390,0.3619115,114690.0,114680.0,1.38608633]
["bitfinex-derivatives","BTCF0:USTF0",1754280196593,0.95822166,114690.0,114680.0,1.38608633]
["bitfinex-derivatives","BTCF0:USTF0",1754280197288,1.00461166,114690.0,114680.0,1.38608633]
["bitfinex-derivatives","BTCF0:USTF0",1754280200992,1.00461166,114690.0,114680.0,0.78977617]
["bitfinex-derivatives","BTCF0:USTF0",1754280201689,1.00461166,114690.0,114680.0,0.94678413]
["bitfinex-derivatives","BTCF0:USTF0",1754280202888,0.4083015,114690.0,114680.0,0.94678413]
["bitfinex-derivatives","BTCF0:USTF0",1754280203087,1.00461166,114690.0,114680.0,0.94678413]
["bitfinex-derivatives","BTCF0:USTF0",1754280203289,1.00461166,114690.0,114680.0,0.78977617]
["bitfinex-derivatives","BTCF0:USTF0",1754280203994,1.00361166,114690.0,114680.0,0.78977617]
["bitfinex-derivatives","BTCF0:USTF0",1754280206395,1.00461166,114690.0,114680.0,0.78977617]
["bitfinex-derivatives","BTCF0:USTF0",1754280206596,1.00461166,114690.0,114680.0,0.99388421]
["bitfinex-derivatives","BTCF0:USTF0",1754280207093,1.00461166,114690.0,114680.0,1.16826921]
["bitfinex-derivatives","BTCF0:USTF0",1754280207295,1.00461166,114690.0,114680.0,0.99388421]
["bitfinex-derivatives","BTCF0:USTF0",1754280208997,1.00461166,114690.0,114680.0,0.78977617]
["bitfinex-derivatives","BTCF0:USTF0",1754280211999,0.4083015,114690.0,114680.0,0.96416117]
["bitfinex-derivatives","BTCF0:USTF0",1754280212199,0.4083015,114690.0,114680.0,1.56047133]
["bitfinex-derivatives","BTCF0:USTF0",1754280212399,1.00461166,114690.0,114680.0,1.56047133]
["bitfinex-derivatives","BTCF0:USTF0",1754280215002,1.00361166,114690.0,114680.0,1.56047133]
["bitfinex-derivatives","BTCF0:USTF0",1754280215802,1.00461166,114690.0,114680.0,1.56047133]
["bitfinex-derivatives","BTCF0:USTF0",1754280216204,0.4083015,114690.0,114680.0,1.56047133]
["bitfinex-derivatives","BTCF0:USTF0",1754280216501,0.3061715,114690.0,114680.0,1.76457937]
["bitfinex-derivatives","BTCF0:USTF0",1754280217303,0.3363815,114690.0,114680.0,1.76457937]
["bitfinex-derivatives","BTCF0:USTF0",1754280217499,0.3363815,114690.0,114680.0,1.56047133]
["bitfinex-derivatives","BTCF0:USTF0",1754280218104,0.3353815,114690.0,114680.0,1.56047133]
["bitfinex-derivatives","BTCF0:USTF0",1754280219007,0.3363815,114690.0,114680.0,1.56047133]
["bitfinex-derivatives","BTCF0:USTF0",1754280219304,0.93269166,114690.0,114680.0,1.56047133]
["bitfinex-derivatives","BTCF0:USTF0",1754280219604,0.3363815,114690.0,114680.0,1.56047133]
["bitfinex-derivatives","BTCF0:USTF0",1754280221610,0.3061715,114690.0,114680.0,1.56047133]
["bitfinex-derivatives","BTCF0:USTF0",1754280222002,0.2189804,114690.0,114680.0,1.56047133]
["bitfinex-derivatives","BTCF0:USTF0",1754280222218,0.175385,114690.0,114680.0,1.92127133]
["bitfinex-derivatives","BTCF0:USTF0",1754280224110,0.174385,114690.0,114680.0,1.93878455]
["bitfinex-derivatives","BTCF0:USTF0",1754280224307,0.174385,114690.0,114680.0,2.06956655]
["bitfinex-derivatives","BTCF0:USTF0",1754280224308,0.17437,114690.0,114680.0,2.06956655]
["bitfinex-derivatives","BTCF0:USTF0",1754280224612,0.0738071,114710.0,114700.0,0.2778448]
["bitfinex-derivatives","BTCF0:USTF0",1754280224911,0.0738071,114710.0,114700.0,1.85315512]
["bitfinex-derivatives","BTCF0:USTF0",1754280225105,0.291734,114710.0,114700.0,1.85315512]
["bitfinex-derivatives","BTCF0:USTF0",1754280225808,0.261514,114710.0,114700.0,1.85315512]
["bitfinex-derivatives","BTCF0:USTF0",1754280226000,0.262514,114710.0,114700.0,1.85315512]
["bitfinex-derivatives","BTCF0:USTF0",1754280226406,0.276734,114710.0,114700.0,2.01008587]
["bitfinex-derivatives","BTCF0:USTF0",1754280226607,0.292734,114710.0,114700.0,2.01008587]
["bitfinex-derivatives","BTCF0:USTF0",1754280228013,0.278514,114710.0,114700.0,2.01008587]
["bitfinex-derivatives","BTCF0:USTF0",1754280228313,0.262514,114710.0,114700.0,2.01008587]
["bitfinex-derivatives","BTCF0:USTF0",1754280230413,0.292734,114710.0,114700.0,2.01008587]
["bitfinex-derivatives","BTCF0:USTF0",1754280230816,0.88904416,114710.0,114700.0,2.01008587]
["bitfinex-derivatives","BTCF0:USTF0",1754280233517,0.292734,114710.0,114700.0,2.01008587]
["bitfinex-derivatives","BTCF0:USTF0",1754280233717,0.88904416,114710.0,114700.0,2.01008587]
["bitfinex-derivatives","BTCF0:USTF0",1754280235109,0.88904416,114710.0,114700.0,1.85315512]
["bitfinex-derivatives","BTCF0:USTF0",1754280236020,0.292734,114710.0,114700.0,1.85315512]
["bitfinex-derivatives","BTCF0:USTF0",1754280237324,0.88904416,114710.0,114700.0,1.85315512]
["bitfinex-derivatives","BTCF0:USTF0",1754280237621,0.96108416,114710.0,114700.0,0.46807]
["bitfinex-derivatives","BTCF0:USTF0",1754280237918,0.2766146,114700.0,114690.0,0.50377314]
["bitfinex-derivatives","BTCF0:USTF0",1754280238222,1.46923492,114700.0,114690.0,0.14297314]
["bitfinex-derivatives","BTCF0:USTF0",1754280238719,1.46923492,114700.0,114690.0,0.50377314]
["bitfinex-derivatives","BTCF0:USTF0",1754280240616,1.47023492,114700.0,114690.0,0.50377314]
["bitfinex-derivatives","BTCF0:USTF0",1754280242017,1.47023492,114700.0,114690.0,0.5350005]
["bitfinex-derivatives","BTCF0:USTF0",1754280242218,1.47023492,114700.0,114690.0,0.5596005]
["bitfinex-derivatives","BTCF0:USTF0",1754280242418,1.47023492,114700.0,114690.0,0.6603805]
["bitfinex-derivatives","BTCF0:USTF0",1754280243728,0.2776146,114700.0,114690.0,0.6603805]
["bitfinex-derivatives","BTCF0:USTF0",1754280243923,1.47023492,114700.0,114690.0,1.25669066]
["bitfinex-derivatives","BTCF0:USTF0",1754280245625,1.47023492,114700.0,114690.0,0.6603805]
["bitfinex-derivatives","BTCF0:USTF0",1754280248320,1.47023492,114700.0,114690.0,0.50377314]
["bitfinex-derivatives","BTCF0:USTF0",1754280251323,1.47023492,114700.0,114690.0,0.14297314]
["bitfinex-derivatives","BTCF0:USTF0",1754280251528,1.47023492,114700.0,114690.0,0.50377314]
["bitfinex-derivatives","BTCF0:USTF0",1754280253026,0.87392476,114700.0,114690.0,0.50377314]
["bitfinex-derivatives","BTCF0:USTF0",1754280253234,0.87392476,114700.0,114690.0,1.2744532]
["bitfinex-derivatives","BTCF0:USTF0",1754280253733,0.2776146,114700.0,114690.0,1.2744532]
["bitfinex-derivatives","BTCF0:USTF0",1754280253930,0.87392476,114700.0,114690.0,1.2744532]
["bitfinex-derivatives","BTCF0:USTF0",1754280254736,0.87392476,114700.0,114690.0,1.1000833]
["bitfinex-derivatives","BTCF0:USTF0",1754280255228,0.2776146,114700.0,114690.0,1.1000833]
["bitfinex-derivatives","BTCF0:USTF0",1754280255534,0.87392476,114700.0,114690.0,1.1000833]
["bitfinex-derivatives","BTCF0:USTF0",1754280257532,0.87392476,114700.0,114690.0,0.50377314]
["bitfinex-derivatives","BTCF0:USTF0",1754280257728,0.87392476,114700.0,114690.0,1.1000833]
["bitfinex-derivatives","BTCF0:USTF0",1754280258130,0.2776146,114700.0,114690.0,1.1000833]
["bitfinex-derivatives","BTCF0:USTF0",1754280258332,0.87392476,114700.0,114690.0,1.1000833]
["bitfinex-derivatives","BTCF0:USTF0",1754280258830,0.87392476,114700.0,114690.0,1.0997903]
["bitfinex-derivatives","BTCF0:USTF0",1754280261031,0.87392476,114700.0,114690.0,1.30389834]
["bitfinex-derivatives","BTCF0:USTF0",1754280261539,0.87392476,114700.0,114690.0,1.47826844]
["bitfinex-derivatives","BTCF0:USTF0",1754280262439,0.87392476,114700.0,114690.0,1.47865844]
["bitfinex-derivatives","BTCF0:USTF0",1754280264441,0.87392476,114700.0,114690.0,1.30428834]
["bitfinex-derivatives","BTCF0:USTF0",1754280264741,0.87392476,114700.0,114690.0,1.1001803]
["bitfinex-derivatives","BTCF0:USTF0",1754280265444,0.87392476,114700.0,114690.0,1.09981647]
["bitfinex-derivatives","BTCF0:USTF0",1754280267035,0.87392476,114700.0,114690.0,1.30392451]
["bitfinex-derivatives","BTCF0:USTF0",1754280269044,0.87392476,114700.0,114690.0,1.30395867]
["bitfinex-derivatives","BTCF0:USTF0",1754280269747,0.87392476,114700.0,114690.0,1.47832937]
["bitfinex-derivatives","BTCF0:USTF0",1754280273145,0.87392476,114700.0,114690.0,1.27422133]
["bitfinex-derivatives","BTCF0:USTF0",1754280274245,0.87392476,114700.0,114690.0,1.47830305]
["bitfinex-derivatives","BTCF0:USTF0",1754280276140,0.2776146,114700.0,114690.0,1.63529004]
["bitfinex-derivatives","BTCF0:USTF0",1754280276341,0.87392476,114700.0,114690.0,1.63529004]
["bitfinex-derivatives","BTCF0:USTF0",1754280276736,0.87392476,114700.0,114690.0,1.43120832]
["bitfinex-derivatives","BTCF0:USTF0",1754280278347,0.1753546,114700.0,114690.0,1.43120832]
["bitfinex-derivatives","BTCF0:USTF0",1754280278556,0.81858476,114700.0,114690.0,1.43120832]
["bitfinex-derivatives","BTCF0:USTF0",1754280278949,0.2222746,114700.0,114690.0,1.43120832]
["bitfinex-derivatives","BTCF0:USTF0",1754280279149,0.83151476,114700.0,114690.0,1.43120832]
["bitfinex-derivatives","BTCF0:USTF0",1754280279849,0.81449476,114700.0,114690.0,1.43120832]
["bitfinex-derivatives","BTCF0:USTF0",1754280280348,0.81349476,114700.0,114690.0,1.43120832]
["bitfinex-derivatives","BTCF0:USTF0",1754280281937,0.83081476,114700.0,114690.0,0.66052746]
["bitfinex-derivatives","BTCF0:USTF0",1754280282136,0.85356476,114700.0,114690.0,1.25683762]
["bitfinex-derivatives","BTCF0:USTF0",1754280282348,0.87702476,114700.0,114690.0,1.25683762]
["bitfinex-derivatives","BTCF0:USTF0",1754280283853,0.87702476,114700.0,114690.0,0.66052746]
["bitfinex-derivatives","BTCF0:USTF0",1754280284149,0.87702476,114700.0,114690.0,1.25683762]
["bitfinex-derivatives","BTCF0:USTF0",1754280285051,0.87702476,114700.0,114690.0,1.09985063]
["bitfinex-derivatives","BTCF0:USTF0",1754280289553,0.87702476,114700.0,114690.0,0.50354047]
["bitfinex-derivatives","BTCF0:USTF0",1754280289851,0.87702476,114700.0,114690.0,1.09985063]
["bitfinex-derivatives","BTCF0:USTF0",1754280290047,0.87702476,114700.0,114690.0,0.50354047]
["bitfinex-derivatives","BTCF0:USTF0",1754280290240,0.2807146,114700.0,114690.0,0.50354047]
["bitfinex-derivatives","BTCF0:USTF0",1754280290445,0.87702476,114700.0,114690.0,1.09985063]
["bitfinex-derivatives","BTCF0:USTF0",1754280291856,0.87602476,114700.0,114690.0,1.09985063]
["bitfinex-derivatives","BTCF0:USTF0",1754280296658,0.87602476,114700.0,114690.0,1.25684248]
["bitfinex-derivatives","BTCF0:USTF0",1754280297059,0.87602476,114700.0,114690.0,1.43121348]
["bitfinex-derivatives","BTCF0:USTF0",1754280297472,0.87602476,114700.0,114690.0,1.09985063]
["bitfinex-derivatives","BTCF0:USTF0",1754280299071,0.87602476,114700.0,114690.0,1.25683956]
["bitfinex-derivatives","BTCF0:USTF0",1754280301571,1.47233492,114700.0,114690.0,0.5853394]
["bitfinex-derivatives","BTCF0:USTF0",1754280301776,1.47233492,114700.0,114690.0,0.2245394]
["bitfinex-derivatives","BTCF0:USTF0",1754280302075,1.83313492,114700.0,114690.0,0.1743494]
["bitfinex-derivatives","BTCF0:USTF0",1754280304875,1.83313492,114700.0,114690.0,0.1972794]
["bitfinex-derivatives","BTCF0:USTF0",1754280306280,1.83313492,114700.0,114690.0,0.04029047]
["bitfinex-derivatives","BTCF0:USTF0",1754280307081,1.83313492,114700.0,114690.0,0.1972794]
["bitfinex-derivatives","BTCF0:USTF0",1754280309084,1.47233492,114700.0,114690.0,0.1972794]
["bitfinex-derivatives","BTCF0:USTF0",1754280309381,1.83313492,114700.0,114690.0,0.1972794]
["bitfinex-derivatives","BTCF0:USTF0",1754280311978,1.83313492,114700.0,114690.0,0.04029047]
["bitfinex-derivatives","BTCF0:USTF0",1754280314386,1.83313492,114700.0,114690.0,0.04029047]
["bitfinex-derivatives","BTCF0:USTF0",1754280314686,1.47233492,114700.0,114690.0,0.04029047]
["bitfinex-derivatives","BTCF0:USTF0",1754280314886,1.83313492,114700.0,114690.0,0.04029047]
["bitfinex-derivatives","BTCF0:USTF0",1754280316687,1.83313492,114700.0,114690.0,0.02293]
["bitfinex-derivatives","BTCF0:USTF0",1754280316986,1.83313492,114700.0,114690.0,0.17991893]
["bitfinex-derivatives","BTCF0:USTF0",1754280320486,0.6405146,114700.0,114690.0,0.17991893]
["bitfinex-derivatives","BTCF0:USTF0",1754280320686,1.83313492,114700.0,114690.0,0.28461893]
["bitfinex-derivatives","BTCF0:USTF0",1754280321190,1.83309073,114700.0,114690.0,0.28461893]
["bitfinex-derivatives","BTCF0:USTF0",1754280322686,1.83309073,114700.0,114690.0,0.26497893]
["bitfinex-derivatives","BTCF0:USTF0",1754280324093,1.83309073,114700.0,114690.0,0.10799]
["bitfinex-derivatives","BTCF0:USTF0",1754280328594,1.83309073,114700.0,114690.0,0.05878]
["bitfinex-derivatives","BTCF0:USTF0",1754280335295,0.64047041,114700.0,114690.0,0.05878]
["bitfinex-derivatives","BTCF0:USTF0",1754280335596,1.83309073,114700.0,114690.0,0.05878]
["bitfinex-derivatives","BTCF0:USTF0",1754280336201,0.2266309,114690.0,114680.0,0.99701789]
["bitfinex-derivatives","BTCF0:USTF0",1754280336389,1.13919106,114690.0,114680.0,0.99701789]
["bitfinex-derivatives","BTCF0:USTF0",1754280338900,1.13919106,114690.0,114680.0,1.35781789]
["bitfinex-derivatives","BTCF0:USTF0",1754280346806,1.13919106,114690.0,114680.0,0.76150773]
["bitfinex-derivatives","BTCF0:USTF0",1754280348004,1.13919106,114690.0,114680.0,0.55742601]
["bitfinex-derivatives","BTCF0:USTF0",1754280348905,1.14791901,114690.0,114680.0,0.55742601]
["bitfinex-derivatives","BTCF0:USTF0",1754280350607,1.14791901,114690.0,114680.0,0.76150773]
["bitfinex-derivatives","BTCF0:USTF0",1754280351511,2.10502917,114690.0,114680.0,0.27227773]
["bitfinex-derivatives","BTCF0:USTF0",1754280353004,2.10502917,114690.0,114680.0,0.06819601]
["bitfinex-derivatives","BTCF0:USTF0",1754280353206,0.2761861,114680.0,114670.0,0.33024172]
["bitfinex-derivatives","BTCF0:USTF0",1754280353402,1.46880642,114680.0,114670.0,0.33024172]
["bitfinex-derivatives","BTCF0:USTF0",1754280356108,1.46980642,114680.0,114670.0,0.33024172]
["bitfinex-derivatives","BTCF0:USTF0",1754280357710,1.46980642,114680.0,114670.0,0.12616]
["bitfinex-derivatives","BTCF0:USTF0",1754280359413,1.46980642,114680.0,114670.0,0.28291792]
["bitfinex-derivatives","BTCF0:USTF0",1754280364712,0.2771861,114680.0,114670.0,0.28291792]
["bitfinex-derivatives","BTCF0:USTF0",1754280364921,1.46980642,114680.0,114670.0,0.28291792]
["bitfinex-derivatives","BTCF0:USTF0",1754280365220,0.2771861,114680.0,114670.0,0.28291792]
["bitfinex-derivatives","BTCF0:USTF0",1754280365518,1.46980642,114680.0,114670.0,0.28291792]
["bitfinex-derivatives","BTCF0:USTF0",1754280365918,1.46880642,114680.0,114670.0,0.28291792]
["bitfinex-derivatives","BTCF0:USTF0",1754280366118,1.46980642,114680.0,114670.0,0.28291792]
["bitfinex-derivatives","BTCF0:USTF0",1754280368115,1.46980642,114680.0,114670.0,0.12616]
["bitfinex-derivatives","BTCF0:USTF0",1754280370421,1.46980642,114680.0,114670.0,0.72247016]
["bitfinex-derivatives","BTCF0:USTF0",1754280370823,1.46980642,114680.0,114670.0,0.12616]
["bitfinex-derivatives","BTCF0:USTF0",1754280371715,0.2771861,114680.0,114670.0,0.12616]
["bitfinex-derivatives","BTCF0:USTF0",1754280371917,1.46980642,114680.0,114670.0,0.12616]
["bitfinex-derivatives","BTCF0:USTF0",1754280372117,1.46980642,114680.0,114670.0,0.28291792]
["bitfinex-derivatives","BTCF0:USTF0",1754280373923,1.46980642,114680.0,114670.0,0.87922808]
["bitfinex-derivatives","BTCF0:USTF0",1754280374325,1.46980642,114680.0,114670.0,0.28291792]
["bitfinex-derivatives","BTCF0:USTF0",1754280376030,1.46980642,114680.0,114670.0,0.87922808]
["bitfinex-derivatives","BTCF0:USTF0",1754280377929,1.46980642,114680.0,114670.0,0.72247016]
["bitfinex-derivatives","BTCF0:USTF0",1754280378225,0.2536161,114680.0,114670.0,0.72247016]
["bitfinex-derivatives","BTCF0:USTF0",1754280378428,0.87264626,114680.0,114670.0,0.72204016]
["bitfinex-derivatives","BTCF0:USTF0",1754280379532,0.2763361,114680.0,114670.0,0.72204016]
["bitfinex-derivatives","BTCF0:USTF0",1754280379830,0.87264626,114680.0,114670.0,0.72204016]
["bitfinex-derivatives","BTCF0:USTF0",1754280383025,0.87264626,114680.0,114670.0,0.92612188]
["bitfinex-derivatives","BTCF0:USTF0",1754280383432,0.2763361,114680.0,114670.0,1.10052328]
["bitfinex-derivatives","BTCF0:USTF0",1754280383934,0.87264626,114680.0,114670.0,1.10052328]
["bitfinex-derivatives","BTCF0:USTF0",1754280384234,0.87264626,114680.0,114670.0,0.89644156]
["bitfinex-derivatives","BTCF0:USTF0",1754280384532,0.2763361,114680.0,114670.0,0.92616211]
["bitfinex-derivatives","BTCF0:USTF0",1754280384732,0.87264626,114680.0,114670.0,0.92616211]
["bitfinex-derivatives","BTCF0:USTF0",1754280384924,0.87164626,114680.0,114670.0,0.92616211]
["bitfinex-derivatives","BTCF0:USTF0",1754280385133,0.87264626,114680.0,114670.0,0.92616211]
["bitfinex-derivatives","BTCF0:USTF0",1754280385932,0.2763361,114680.0,114670.0,0.92616211]
["bitfinex-derivatives","BTCF0:USTF0",1754280386134,0.87264626,114680.0,114670.0,0.92616211]
["bitfinex-derivatives","BTCF0:USTF0",1754280386538,0.1907461,114680.0,114670.0,1.46136351]
["bitfinex-derivatives","BTCF0:USTF0",1754280387032,0.2049661,114680.0,114670.0,1.46136351]
["bitfinex-derivatives","BTCF0:USTF0",1754280387935,0.81557626,114680.0,114670.0,1.46136351]
["bitfinex-derivatives","BTCF0:USTF0",1754280393336,0.84960626,114680.0,114670.0,1.28696211]
["bitfinex-derivatives","BTCF0:USTF0",1754280393538,0.87281626,114680.0,114670.0,1.28696211]
["bitfinex-derivatives","BTCF0:USTF0",1754280393837,0.87281626,114680.0,114670.0,1.46136321]
["bitfinex-derivatives","BTCF0:USTF0",1754280395538,0.2765061,114680.0,114670.0,1.46136321]
["bitfinex-derivatives","BTCF0:USTF0",1754280395733,0.87281626,114680.0,114670.0,1.46136321]
["bitfinex-derivatives","BTCF0:USTF0",1754280395940,0.2765061,114680.0,114670.0,1.28696211]
["bitfinex-derivatives","BTCF0:USTF0",1754280396131,0.87281626,114680.0,114670.0,1.28696211]
["bitfinex-derivatives","BTCF0:USTF0",1754280396333,0.87281626,114680.0,114670.0,1.46136321]
["bitfinex-derivatives","BTCF0:USTF0",1754280397643,0.87281626,114680.0,114670.0,1.25724126]
["bitfinex-derivatives","BTCF0:USTF0",1754280398841,0.87281626,114680.0,114670.0,1.46136321]
["bitfinex-derivatives","BTCF0:USTF0",1754280399044,0.2765061,114680.0,114670.0,1.46136321]
["bitfinex-derivatives","BTCF0:USTF0",1754280399244,0.87281626,114680.0,114670.0,1.46136321]
["bitfinex-derivatives","BTCF0:USTF0",1754280400038,0.87281626,114680.0,114670.0,1.25724126]
["bitfinex-derivatives","BTCF0:USTF0",1754280402751,0.87281626,114680.0,114670.0,0.6609311]
["bitfinex-derivatives","BTCF0:USTF0",1754280402940,0.87281626,114680.0,114670.0,1.25724126]
["bitfinex-derivatives","BTCF0:USTF0",1754280403946,0.87281626,114680.0,114670.0,0.6609311]
["bitfinex-derivatives","BTCF0:USTF0",1754280404147,0.87281626,114680.0,114670.0,1.25724126]
["bitfinex-derivatives","BTCF0:USTF0",1754280404948,0.87281626,114680.0,114670.0,1.46136321]
["bitfinex-derivatives","BTCF0:USTF0",1754280408457,0.2765061,114680.0,114670.0,1.46136321]
["bitfinex-derivatives","BTCF0:USTF0",1754280408658,0.87281626,114680.0,114670.0,1.46136321]
["bitfinex-derivatives","BTCF0:USTF0",1754280413268,0.87281626,114680.0,114670.0,1.25724126]
["bitfinex-derivatives","BTCF0:USTF0",1754280414264,0.2765061,114680.0,114670.0,1.25724126]
["bitfinex-derivatives","BTCF0:USTF0",1754280414465,0.87281626,114680.0,114670.0,1.25724126]
["bitfinex-derivatives","BTCF0:USTF0",1754280415067,0.2765061,114680.0,114670.0,1.25724126]
["bitfinex-derivatives","BTCF0:USTF0",1754280415365,0.84960626,114680.0,114670.0,1.25724126]
["bitfinex-derivatives","BTCF0:USTF0",1754280415565,0.82795626,114680.0,114670.0,1.41424428]
["bitfinex-derivatives","BTCF0:USTF0",1754280418067,0.82795626,114680.0,114670.0,1.25724126]
["bitfinex-derivatives","BTCF0:USTF0",1754280418269,0.1753861,114680.0,114670.0,1.85355142]
["bitfinex-derivatives","BTCF0:USTF0",1754280418861,0.1753861,114680.0,114670.0,2.01055444]
["bitfinex-derivatives","BTCF0:USTF0",1754280419466,0.1753861,114680.0,114670.0,1.41424428]
["bitfinex-derivatives","BTCF0:USTF0",1754280419766,0.1743861,114680.0,114670.0,1.41424428]
["bitfinex-derivatives","BTCF0:USTF0",1754280420172,0.1743861,114680.0,114670.0,2.18496244]
["bitfinex-derivatives","BTCF0:USTF0",1754280420563,0.1743861,114680.0,114670.0,2.02795942]
["bitfinex-derivatives","BTCF0:USTF0",1754280422673,0.1743861,114680.0,114670.0,1.43164926]
["bitfinex-derivatives","BTCF0:USTF0",1754280422972,0.1743861,114680.0,114670.0,2.02795942]
["bitfinex-derivatives","BTCF0:USTF0",1754280423159,0.1743861,114680.0,114670.0,1.43164926]
["bitfinex-derivatives","BTCF0:USTF0",1754280424974,0.1743861,114680.0,114670.0,1.43264926]
["bitfinex-derivatives","BTCF0:USTF0",1754280425272,0.1743861,114680.0,114670.0,1.58949886]
["bitfinex-derivatives","BTCF0:USTF0",1754280426274,0.1743861,114680.0,114670.0,1.58849886]
["bitfinex-derivatives","BTCF0:USTF0",1754280428375,0.1743861,114680.0,114670.0,1.43164926]
["bitfinex-derivatives","BTCF0:USTF0",1754280429478,0.1743861,114680.0,114670.0,2.02795942]
["bitfinex-derivatives","BTCF0:USTF0",1754280429876,0.3051686,114690.0,114680.0,0.1743858]
["bitfinex-derivatives","BTCF0:USTF0",1754280430177,0.3051686,114690.0,114680.0,2.01156116]
["bitfinex-derivatives","BTCF0:USTF0",1754280431674,0.174384,114690.0,114680.0,2.01156116]
["bitfinex-derivatives","BTCF0:USTF0",1754280432279,0.174384,114690.0,114680.0,2.08242893]
["bitfinex-derivatives","BTCF0:USTF0",1754280432479,0.174384,114690.0,114680.0,1.92562389]
["bitfinex-derivatives","BTCF0:USTF0",1754280432680,0.174384,114690.0,114680.0,2.12974584]
["bitfinex-derivatives","BTCF0:USTF0",1754280435082,0.174384,114690.0,114680.0,1.92562389]
["bitfinex-derivatives","BTCF0:USTF0",1754280435278,0.93396516,114700.0,114690.0,0.2242307]
["bitfinex-derivatives","BTCF0:USTF0",1754280435479,0.93396516,114700.0,114690.0,1.05326747]
["bitfinex-derivatives","BTCF0:USTF0",1754280435679,0.337655,114700.0,114690.0,1.05326747]
["bitfinex-derivatives","BTCF0:USTF0",1754280437984,0.337655,114700.0,114690.0,0.45695731]
["bitfinex-derivatives","BTCF0:USTF0",1754280438187,0.337655,114700.0,114690.0,1.05326747]
["bitfinex-derivatives","BTCF0:USTF0",1754280438788,0.338655,114700.0,114690.0,1.05326747]
["bitfinex-derivatives","BTCF0:USTF0",1754280439689,0.93496516,114700.0,114690.0,1.05326747]
["bitfinex-derivatives","BTCF0:USTF0",1754280440191,0.338655,114700.0,114690.0,1.05326747]
["bitfinex-derivatives","BTCF0:USTF0",1754280441891,0.338655,114700.0,114690.0,1.06205437]
["bitfinex-derivatives","BTCF0:USTF0",1754280444990,0.338655,114700.0,114690.0,1.05326747]
["bitfinex-derivatives","BTCF0:USTF0",1754280445688,0.325645,114700.0,114690.0,1.05326747]
["bitfinex-derivatives","BTCF0:USTF0",1754280446491,0.325645,114700.0,114690.0,1.06190611]
["bitfinex-derivatives","BTCF0:USTF0",1754280446892,0.325645,114700.0,114690.0,0.9051495]
["bitfinex-derivatives","BTCF0:USTF0",1754280448393,0.277565,114700.0,114690.0,0.9051495]
["bitfinex-derivatives","BTCF0:USTF0",1754280448895,0.291785,114700.0,114690.0,0.9051495]
["bitfinex-derivatives","BTCF0:USTF0",1754280449390,0.277565,114700.0,114690.0,0.9051495]
["bitfinex-derivatives","BTCF0:USTF0",1754280449689,0.2189537,114700.0,114690.0,1.70558161]
["bitfinex-derivatives","BTCF0:USTF0",1754280450793,0.2189537,114700.0,114690.0,1.50145966]
["bitfinex-derivatives","BTCF0:USTF0",1754280451197,0.2179537,114700.0,114690.0,1.50145966]
["bitfinex-derivatives","BTCF0:USTF0",1754280451799,0.2169537,114700.0,114690.0,1.50145966]
["bitfinex-derivatives","BTCF0:USTF0",1754280452000,0.2109537,114700.0,114690.0,1.50145966]
["bitfinex-derivatives","BTCF0:USTF0",1754280452392,0.2089537,114700.0,114690.0,1.50145966]
["bitfinex-derivatives","BTCF0:USTF0",1754280452799,0.2089537,114700.0,114690.0,0.30883934]
["bitfinex-derivatives","BTCF0:USTF0",1754280453002,0.2039537,114700.0,114690.0,1.50145966]
["bitfinex-derivatives","BTCF0:USTF0",1754280453401,0.1743646,114700.0,114690.0,1.50145966]
["bitfinex-derivatives","BTCF0:USTF0",1754280453595,0.2179567,114700.0,114690.0,1.50145966]
["bitfinex-derivatives","BTCF0:USTF0",1754280453793,0.2169567,114700.0,114690.0,1.50145966]
["bitfinex-derivatives","BTCF0:USTF0",1754280454402,0.2159567,114700.0,114690.0,1.50145966]
["bitfinex-derivatives","BTCF0:USTF0",1754280455106,0.2149567,114700.0,114690.0,1.50145966]
["bitfinex-derivatives","BTCF0:USTF0",1754280455704,0.2149567,114700.0,114690.0,0.9051495]
["bitfinex-derivatives","BTCF0:USTF0",1754280457504,0.2109567,114700.0,114690.0,0.9051495]
["bitfinex-derivatives","BTCF0:USTF0",1754280458105,0.2099567,114700.0,114690.0,0.9051495]
["bitfinex-derivatives","BTCF0:USTF0",1754280458501,0.2059567,114700.0,114690.0,0.9051495]
["bitfinex-derivatives","BTCF0:USTF0",1754280460108,0.1789567,114700.0,114690.0,1.50145966]
["bitfinex-derivatives","BTCF0:USTF0",1754280460906,0.1769567,114700.0,114690.0,1.50145966]
["bitfinex-derivatives","BTCF0:USTF0",1754280461504,0.1619567,114700.0,114690.0,1.50145966]
["bitfinex-derivatives","BTCF0:USTF0",1754280461701,0.1619567,114700.0,114690.0,1.70558161]
["bitfinex-derivatives","BTCF0:USTF0",1754280462102,0.1429567,114700.0,114690.0,1.70558161]
["bitfinex-derivatives","BTCF0:USTF0",1754280462605,0.1429567,114700.0,114690.0,1.10927145]
["bitfinex-derivatives","BTCF0:USTF0",1754280463406,0.1359567,114700.0,114690.0,1.10927145]
["bitfinex-derivatives","BTCF0:USTF0",1754280463906,0.0435921,114700.0,114690.0,1.10927145]
["bitfinex-derivatives","BTCF0:USTF0",1754280464099,0.2179567,114700.0,114690.0,1.10927145]
["bitfinex-derivatives","BTCF0:USTF0",1754280464707,0.2049567,114700.0,114690.0,1.10927145]
["bitfinex-derivatives","BTCF0:USTF0",1754280465408,0.2049567,114700.0,114690.0,0.9051495]
["bitfinex-derivatives","BTCF0:USTF0",1754280466611,0.60830956,114710.0,114690.0,0.99233]
["bitfinex-derivatives","BTCF0:USTF0",1754280466806,0.2179567,114700.0,114690.0,0.32004984]
["bitfinex-derivatives","BTCF0:USTF0",1754280467310,0.2179567,114700.0,114690.0,0.39524984]
["bitfinex-derivatives","BTCF0:USTF0",1754280467910,0.2179567,114700.0,114690.0,0.99156]
["bitfinex-derivatives","BTCF0:USTF0",1754280472314,0.2343367,114700.0,114690.0,0.99156]
["bitfinex-derivatives","BTCF0:USTF0",1754280473313,0.2179567,114700.0,114690.0,0.99156]
["bitfinex-derivatives","BTCF0:USTF0",1754280473508,0.2343367,114700.0,114690.0,0.99156]
["bitfinex-derivatives","BTCF0:USTF0",1754280475919,0.2343367,114700.0,114690.0,0.39524984]
["bitfinex-derivatives","BTCF0:USTF0",1754280476218,0.2343367,114700.0,114690.0,1.19568195]
["bitfinex-derivatives","BTCF0:USTF0",1754280478620,0.2179567,114700.0,114690.0,1.19568195]
["bitfinex-derivatives","BTCF0:USTF0",1754280479122,0.2179567,114700.0,114690.0,1.79199211]
["bitfinex-derivatives","BTCF0:USTF0",1754280479821,0.1743646,114700.0,114690.0,1.58787016]
["bitfinex-derivatives","BTCF0:USTF0",1754280482522,0.1743646,114700.0,114690.0,0.99156]
["bitfinex-derivatives","BTCF0:USTF0",1754280483822,0.1113646,114700.0,114690.0,1.58787016]
["bitfinex-derivatives","BTCF0:USTF0",1754280484224,0.44502626,114710.0,114690.0,1.63146116]
["bitfinex-derivatives","BTCF0:USTF0",1754280484522,0.67933486,114710.0,114700.0,1.44217582]
["bitfinex-derivatives","BTCF0:USTF0",1754280484723,0.72292316,114710.0,114700.0,1.44217582]
["bitfinex-derivatives","BTCF0:USTF0",1754280485223,0.72292316,114710.0,114700.0,1.59914927]
["bitfinex-derivatives","BTCF0:USTF0",1754280485924,0.3214852,114710.0,114700.0,1.59914927]
["bitfinex-derivatives","BTCF0:USTF0",1754280487424,0.91779536,114710.0,114700.0,1.59914927]
["bitfinex-derivatives","BTCF0:USTF0",1754280487626,0.91879536,114710.0,114700.0,1.59914927]
["bitfinex-derivatives","BTCF0:USTF0",1754280489321,0.91879536,114710.0,114700.0,1.44217582]
["bitfinex-derivatives","BTCF0:USTF0",1754280489927,0.91879536,114710.0,114700.0,0.2983455]
["bitfinex-derivatives","BTCF0:USTF0",1754280490224,0.91879536,114710.0,114700.0,1.49096582]
["bitfinex-derivatives","BTCF0:USTF0",1754280490427,0.91879536,114710.0,114700.0,1.64793875]
["bitfinex-derivatives","BTCF0:USTF0",1754280490818,0.93571536,114710.0,114700.0,1.64793875]
["bitfinex-derivatives","BTCF0:USTF0",1754280491830,0.3394052,114710.0,114700.0,1.64793875]
["bitfinex-derivatives","BTCF0:USTF0",1754280492125,0.93571536,114710.0,114700.0,1.64793875]
["bitfinex-derivatives","BTCF0:USTF0",1754280495230,0.93571536,114710.0,114700.0,1.49096582]
["bitfinex-derivatives","BTCF0:USTF0",1754280497831,0.3394052,114710.0,114700.0,1.49096582]
["bitfinex-derivatives","BTCF0:USTF0",1754280498131,0.93571536,114710.0,114700.0,1.49096582]
["bitfinex-derivatives","BTCF0:USTF0",1754280498634,0.93571536,114710.0,114700.0,1.43570582]
["bitfinex-derivatives","BTCF0:USTF0",1754280499135,0.93571536,114710.0,114700.0,1.46743582]
["bitfinex-derivatives","BTCF0:USTF0",1754280499432,0.93571536,114710.0,114700.0,1.49005582]
["bitfinex-derivatives","BTCF0:USTF0",1754280500434,0.93571536,114710.0,114700.0,1.69417777]
["bitfinex-derivatives","BTCF0:USTF0",1754280502236,0.93571536,114710.0,114700.0,1.67155777]
["bitfinex-derivatives","BTCF0:USTF0",1754280503535,0.93571536,114710.0,114700.0,0.50155745]
["bitfinex-derivatives","BTCF0:USTF0",1754280503836,0.93571536,114710.0,114700.0,1.69417777]
["bitfinex-derivatives","BTCF0:USTF0",1754280505338,0.93571536,114710.0,114700.0,0.50155745]
["bitfinex-derivatives","BTCF0:USTF0",1754280505635,0.93571536,114710.0,114700.0,1.69417777]
["bitfinex-derivatives","BTCF0:USTF0",1754280508641,0.93571536,114710.0,114700.0,0.50155745]
["bitfinex-derivatives","BTCF0:USTF0",1754280508837,0.93571536,114710.0,114700.0,1.69417777]
["bitfinex-derivatives","BTCF0:USTF0",1754280510043,0.93571536,114710.0,114700.0,1.49005582]
["bitfinex-derivatives","BTCF0:USTF0",1754280510940,0.3394052,114710.0,114700.0,1.64703562]
["bitfinex-derivatives","BTCF0:USTF0",1754280511134,0.93571536,114710.0,114700.0,1.64703562]
["bitfinex-derivatives","BTCF0:USTF0",1754280511335,0.3617252,114710.0,114700.0,0.4544153]
["bitfinex-derivatives","BTCF0:USTF0",1754280511534,0.95803536,114710.0,114700.0,1.05072546]
["bitfinex-derivatives","BTCF0:USTF0",1754280512237,0.95803536,114710.0,114700.0,0.82750996]
["bitfinex-derivatives","BTCF0:USTF0",1754280512539,0.1899254,114700.0,114690.0,0.2339398]
["bitfinex-derivatives","BTCF0:USTF0",1754280512746,1.42174572,114700.0,114690.0,0.1810098]
["bitfinex-derivatives","BTCF0:USTF0",1754280513244,1.42174572,114700.0,114690.0,0.1569798]
["bitfinex-derivatives","BTCF0:USTF0",1754280513646,1.43062578,114700.0,114690.0,0.1569798]
["bitfinex-derivatives","BTCF0:USTF0",1754280515745,1.43162578,114700.0,114690.0,0.1810098]
["bitfinex-derivatives","BTCF0:USTF0",1754280517448,1.43162578,114700.0,114690.0,0.02403]
["bitfinex-derivatives","BTCF0:USTF0",1754280519249,1.43162578,114700.0,114690.0,0.18071875]
["bitfinex-derivatives","BTCF0:USTF0",1754280519634,1.43162578,114700.0,114690.0,0.15668875]
["bitfinex-derivatives","BTCF0:USTF0",1754280520041,1.60600178,114700.0,114690.0,0.15668875]
["bitfinex-derivatives","BTCF0:USTF0",1754280520640,1.86908178,114700.0,114690.0,0.15668875]
["bitfinex-derivatives","BTCF0:USTF0",1754280521746,0.2000607,114690.0,114680.0,0.71902652]
["bitfinex-derivatives","BTCF0:USTF0",1754280521950,0.82446086,114690.0,114680.0,0.71902652]
["bitfinex-derivatives","BTCF0:USTF0",1754280523144,0.82546086,114690.0,114680.0,0.71902652]
["bitfinex-derivatives","BTCF0:USTF0",1754280525744,0.82546086,114690.0,114680.0,0.56233777]
["bitfinex-derivatives","BTCF0:USTF0",1754280527953,0.82546086,114690.0,114680.0,1.15864793]
["bitfinex-derivatives","BTCF0:USTF0",1754280529053,0.82546086,114690.0,114680.0,0.56233777]
["bitfinex-derivatives","BTCF0:USTF0",1754280536260,0.82546086,114690.0,114680.0,0.71902652]
["bitfinex-derivatives","BTCF0:USTF0",1754280537159,0.82546086,114690.0,114680.0,0.56233777]
["bitfinex-derivatives","BTCF0:USTF0",1754280541768,0.80311086,114690.0,114680.0,0.43166777]
["bitfinex-derivatives","BTCF0:USTF0",1754280542066,1.59616302,114690.0,114680.0,0.36419817]
["bitfinex-derivatives","BTCF0:USTF0",1754280542271,2.19247318,114690.0,114680.0,0.16280117]
["bitfinex-derivatives","BTCF0:USTF0",1754280542470,2.19247318,114690.0,114680.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754280542666,0.1835762,114680.0,114670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754280542872,2.01709668,114680.0,114670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754280543373,2.01709668,114680.0,114670.0,0.3385504]
["bitfinex-derivatives","BTCF0:USTF0",1754280544270,2.28009668,114680.0,114670.0,0.3385504]
["bitfinex-derivatives","BTCF0:USTF0",1754280544468,2.28009668,114680.0,114670.0,0.3621904]
["bitfinex-derivatives","BTCF0:USTF0",1754280544669,1.68378652,114680.0,114670.0,0.3621904]
["bitfinex-derivatives","BTCF0:USTF0",1754280546270,1.68578652,114680.0,114670.0,0.3621904]
["bitfinex-derivatives","BTCF0:USTF0",1754280547370,2.28209668,114680.0,114670.0,0.3621904]
["bitfinex-derivatives","BTCF0:USTF0",1754280550774,2.28223668,114680.0,114670.0,0.3621904]
["bitfinex-derivatives","BTCF0:USTF0",1754280552174,2.28223668,114680.0,114670.0,0.3385504]
["bitfinex-derivatives","BTCF0:USTF0",1754280553074,2.28223668,114680.0,114670.0,0.3618604]
["bitfinex-derivatives","BTCF0:USTF0",1754280555677,1.68592652,114680.0,114670.0,0.4674104]
["bitfinex-derivatives","BTCF0:USTF0",1754280555974,1.68615652,114680.0,114670.0,0.4674104]
["bitfinex-derivatives","BTCF0:USTF0",1754280558379,1.42315652,114680.0,114670.0,0.4674104]
["bitfinex-derivatives","BTCF0:USTF0",1754280558678,1.68615652,114680.0,114670.0,0.4674104]
["bitfinex-derivatives","BTCF0:USTF0",1754280561977,0.4935362,114680.0,114670.0,0.4674104]
["bitfinex-derivatives","BTCF0:USTF0",1754280562177,1.68615652,114680.0,114670.0,0.4674104]
["bitfinex-derivatives","BTCF0:USTF0",1754280570082,1.68615652,114680.0,114670.0,0.62409915]
["bitfinex-derivatives","BTCF0:USTF0",1754280572479,1.68615652,114680.0,114670.0,0.4674104]
["bitfinex-derivatives","BTCF0:USTF0",1754280577289,2.28246668,114680.0,114670.0,0.4465704]
["bitfinex-derivatives","BTCF0:USTF0",1754280577786,1.68615652,114680.0,114670.0,0.4465704]
["bitfinex-derivatives","BTCF0:USTF0",1754280578686,2.28246668,114680.0,114670.0,0.4465704]
["bitfinex-derivatives","BTCF0:USTF0",1754280578985,2.28246668,114680.0,114670.0,0.60325915]
["bitfinex-derivatives","BTCF0:USTF0",1754280582288,2.28246668,114680.0,114670.0,0.62498915]
["bitfinex-derivatives","BTCF0:USTF0",1754280583085,1.68615652,114680.0,114670.0,0.62498915]
["bitfinex-derivatives","BTCF0:USTF0",1754280583886,2.28246668,114680.0,114670.0,0.62498915]
["bitfinex-derivatives","BTCF0:USTF0",1754280584587,1.68615652,114680.0,114670.0,0.62498915]
["bitfinex-derivatives","BTCF0:USTF0",1754280585589,2.28246668,114680.0,114670.0,0.4683004]
["bitfinex-derivatives","BTCF0:USTF0",1754280585889,1.68615652,114680.0,114670.0,0.4683004]
["bitfinex-derivatives","BTCF0:USTF0",1754280586992,1.42315652,114680.0,114670.0,0.4683004]
["bitfinex-derivatives","BTCF0:USTF0",1754280587186,1.68615652,114680.0,114670.0,0.4683004]
["bitfinex-derivatives","BTCF0:USTF0",1754280588089,1.39469652,114680.0,114670.0,0.4683004]
["bitfinex-derivatives","BTCF0:USTF0",1754280588287,1.06142636,114680.0,114670.0,1.06461056]
["bitfinex-derivatives","BTCF0:USTF0",1754280588488,1.65773652,114680.0,114670.0,1.06461056]
["bitfinex-derivatives","BTCF0:USTF0",1754280588685,1.65773652,114680.0,114670.0,1.42576698]
["bitfinex-derivatives","BTCF0:USTF0",1754280588892,1.66549652,114680.0,114670.0,0.82945682]
["bitfinex-derivatives","BTCF0:USTF0",1754280589586,1.66549652,114680.0,114670.0,0.67242235]
["bitfinex-derivatives","BTCF0:USTF0",1754280589989,1.66549652,114680.0,114670.0,0.4683004]
["bitfinex-derivatives","BTCF0:USTF0",1754280590691,1.68784652,114680.0,114670.0,0.4683004]
["bitfinex-derivatives","BTCF0:USTF0",1754280599296,1.68784652,114680.0,114670.0,0.62527749]
["bitfinex-derivatives","BTCF0:USTF0",1754280599484,1.40245652,114680.0,114670.0,0.62527749]
["bitfinex-derivatives","BTCF0:USTF0",1754280599689,0.1763862,114680.0,114670.0,0.79967889]
["bitfinex-derivatives","BTCF0:USTF0",1754280599887,0.77269636,114680.0,114670.0,0.62527749]
["bitfinex-derivatives","BTCF0:USTF0",1754280600091,0.77269636,114680.0,114670.0,0.6427018]
["bitfinex-derivatives","BTCF0:USTF0",1754280600396,0.1763862,114680.0,114670.0,1.23901196]
["bitfinex-derivatives","BTCF0:USTF0",1754280600692,0.1763862,114680.0,114670.0,1.83532212]
["bitfinex-derivatives","BTCF0:USTF0",1754280601197,0.1763862,114680.0,114670.0,1.23901196]
["bitfinex-derivatives","BTCF0:USTF0",1754280601988,0.1743862,114680.0,114670.0,1.44313391]
["bitfinex-derivatives","BTCF0:USTF0",1754280602195,0.1743862,114680.0,114670.0,1.46288841]
["bitfinex-derivatives","BTCF0:USTF0",1754280602495,0.77069636,114680.0,114670.0,1.46288841]
["bitfinex-derivatives","BTCF0:USTF0",1754280602893,0.77069636,114680.0,114670.0,1.46188841]
["bitfinex-derivatives","BTCF0:USTF0",1754280603097,0.1743862,114680.0,114670.0,1.46288841]
["bitfinex-derivatives","BTCF0:USTF0",1754280603896,0.77069636,114680.0,114670.0,1.46288841]
["bitfinex-derivatives","BTCF0:USTF0",1754280604291,0.77069636,114680.0,114670.0,0.86657825]
["bitfinex-derivatives","BTCF0:USTF0",1754280604490,0.77069636,114680.0,114670.0,1.46288841]
["bitfinex-derivatives","BTCF0:USTF0",1754280606699,0.77069636,114680.0,114670.0,1.25876646]
["bitfinex-derivatives","BTCF0:USTF0",1754280613102,0.79852636,114680.0,114670.0,1.25876646]
["bitfinex-derivatives","BTCF0:USTF0",1754280613307,0.80552636,114680.0,114670.0,1.25876646]
["bitfinex-derivatives","BTCF0:USTF0",1754280614408,0.80552636,114680.0,114670.0,1.41528487]
["bitfinex-derivatives","BTCF0:USTF0",1754280616111,0.80552636,114680.0,114670.0,1.25876646]
["bitfinex-derivatives","BTCF0:USTF0",1754280616910,0.80552636,114680.0,114670.0,0.92021606]
["bitfinex-derivatives","BTCF0:USTF0",1754280619110,0.1980162,114680.0,114670.0,0.92021606]
["bitfinex-derivatives","BTCF0:USTF0",1754280619306,0.79432636,114680.0,114670.0,0.92021606]
["bitfinex-derivatives","BTCF0:USTF0",1754280621214,0.1980162,114680.0,114670.0,0.92021606]
["bitfinex-derivatives","BTCF0:USTF0",1754280621407,0.79432636,114680.0,114670.0,0.92021606]
["bitfinex-derivatives","BTCF0:USTF0",1754280623411,0.80552636,114680.0,114670.0,0.3239059]
["bitfinex-derivatives","BTCF0:USTF0",1754280623621,0.80552636,114680.0,114670.0,0.92021606]
["bitfinex-derivatives","BTCF0:USTF0",1754280624306,0.80552636,114680.0,114670.0,1.28101606]
["bitfinex-derivatives","BTCF0:USTF0",1754280629013,0.2092162,114680.0,114670.0,1.28101606]
["bitfinex-derivatives","BTCF0:USTF0",1754280629214,0.80552636,114680.0,114670.0,1.28101606]
["bitfinex-derivatives","BTCF0:USTF0",1754280631616,0.80552636,114680.0,114670.0,1.53222292]
["bitfinex-derivatives","BTCF0:USTF0",1754280633617,0.80552636,114680.0,114670.0,1.28101606]
["bitfinex-derivatives","BTCF0:USTF0",1754280642825,0.80552636,114680.0,114670.0,1.48512863]
["bitfinex-derivatives","BTCF0:USTF0",1754280644127,0.2092162,114680.0,114670.0,1.48512863]
["bitfinex-derivatives","BTCF0:USTF0",1754280644322,0.80552636,114680.0,114670.0,1.48512863]
["bitfinex-derivatives","BTCF0:USTF0",1754280648827,0.2092162,114680.0,114670.0,1.48512863]
["bitfinex-derivatives","BTCF0:USTF0",1754280652532,0.2092162,114680.0,114670.0,1.28101606]
["bitfinex-derivatives","BTCF0:USTF0",1754280653635,0.2092162,114680.0,114670.0,0.92021606]
["bitfinex-derivatives","BTCF0:USTF0",1754280653828,0.2092162,114680.0,114670.0,1.17142292]
["bitfinex-derivatives","BTCF0:USTF0",1754280655426,0.2092162,114680.0,114670.0,1.53222292]
["bitfinex-derivatives","BTCF0:USTF0",1754280655732,0.2092162,114680.0,114670.0,1.28101606]
["bitfinex-derivatives","BTCF0:USTF0",1754280656432,0.1980162,114680.0,114670.0,1.28101606]
["bitfinex-derivatives","BTCF0:USTF0",1754280657333,0.79432636,114680.0,114670.0,1.28101606]
["bitfinex-derivatives","BTCF0:USTF0",1754280661235,0.79432636,114680.0,114670.0,1.48513289]
["bitfinex-derivatives","BTCF0:USTF0",1754280661942,0.80373636,114680.0,114670.0,1.48513289]
["bitfinex-derivatives","BTCF0:USTF0",1754280662331,1.42239652,114680.0,114670.0,1.12433389]
["bitfinex-derivatives","BTCF0:USTF0",1754280662526,0.82608636,114680.0,114670.0,1.12433389]
["bitfinex-derivatives","BTCF0:USTF0",1754280663339,0.2074262,114680.0,114670.0,1.12433389]
["bitfinex-derivatives","BTCF0:USTF0",1754280663637,0.1743862,114680.0,114670.0,2.08144405]
["bitfinex-derivatives","BTCF0:USTF0",1754280663835,0.1743862,114680.0,114670.0,1.48513389]
["bitfinex-derivatives","BTCF0:USTF0",1754280664440,0.1743862,114680.0,114670.0,2.08144405]
["bitfinex-derivatives","BTCF0:USTF0",1754280664640,0.1743862,114680.0,114670.0,1.48513389]
["bitfinex-derivatives","BTCF0:USTF0",1754280664839,0.1743862,114680.0,114670.0,2.08144405]
["bitfinex-derivatives","BTCF0:USTF0",1754280665239,0.1743862,114680.0,114670.0,1.48513389]
["bitfinex-derivatives","BTCF0:USTF0",1754280672150,0.1743862,114680.0,114670.0,1.28101706]
["bitfinex-derivatives","BTCF0:USTF0",1754280676250,0.1743862,114680.0,114670.0,1.48511658]
["bitfinex-derivatives","BTCF0:USTF0",1754280677245,0.1743862,114680.0,114670.0,0.88880642]
["bitfinex-derivatives","BTCF0:USTF0",1754280677540,0.1743862,114680.0,114670.0,1.48511658]
["bitfinex-derivatives","BTCF0:USTF0",1754280677744,0.1743862,114680.0,114670.0,1.28101706]
["bitfinex-derivatives","BTCF0:USTF0",1754280678851,0.1743862,114680.0,114670.0,0.92021706]
["bitfinex-derivatives","BTCF0:USTF0",1754280681353,0.77069636,114680.0,114670.0,0.92021706]
["bitfinex-derivatives","BTCF0:USTF0",1754280681654,0.77069636,114680.0,114670.0,0.3239069]
["bitfinex-derivatives","BTCF0:USTF0",1754280681842,0.77069636,114680.0,114670.0,0.92021706]
["bitfinex-derivatives","BTCF0:USTF0",1754280682857,0.77069636,114680.0,114670.0,0.3239069]
["bitfinex-derivatives","BTCF0:USTF0",1754280683156,0.82361636,114680.0,114670.0,0.3234269]
["bitfinex-derivatives","BTCF0:USTF0",1754280683455,0.2273062,114680.0,114670.0,0.91973706]
["bitfinex-derivatives","BTCF0:USTF0",1754280683652,0.80126636,114680.0,114670.0,0.91973706]
["bitfinex-derivatives","BTCF0:USTF0",1754280685353,0.80126636,114680.0,114670.0,0.91773706]
["bitfinex-derivatives","BTCF0:USTF0",1754280686261,0.80226636,114680.0,114670.0,0.91773706]
["bitfinex-derivatives","BTCF0:USTF0",1754280686758,0.2059562,114680.0,114670.0,0.91773706]
["bitfinex-derivatives","BTCF0:USTF0",1754280688458,0.2059562,114680.0,114670.0,0.3214269]
["bitfinex-derivatives","BTCF0:USTF0",1754280688653,0.2059562,114680.0,114670.0,0.91773706]
["bitfinex-derivatives","BTCF0:USTF0",1754280689157,0.80226636,114680.0,114670.0,0.91773706]
["bitfinex-derivatives","BTCF0:USTF0",1754280690258,0.80226636,114680.0,114670.0,0.3214269]
["bitfinex-derivatives","BTCF0:USTF0",1754280690557,0.2059562,114680.0,114670.0,0.91773706]
["bitfinex-derivatives","BTCF0:USTF0",1754280691164,0.1971262,114680.0,114670.0,0.91773706]
["bitfinex-derivatives","BTCF0:USTF0",1754280692257,0.1961262,114680.0,114670.0,1.12183658]
["bitfinex-derivatives","BTCF0:USTF0",1754280692660,0.1906062,114680.0,114670.0,1.12183658]
["bitfinex-derivatives","BTCF0:USTF0",1754280693660,0.1916062,114680.0,114670.0,1.12183658]
["bitfinex-derivatives","BTCF0:USTF0",1754280694664,0.78791636,114680.0,114670.0,0.91773706]
["bitfinex-derivatives","BTCF0:USTF0",1754280695854,0.78791636,114680.0,114670.0,0.3214269]
["bitfinex-derivatives","BTCF0:USTF0",1754280696360,0.78791636,114680.0,114670.0,0.91773706]
["bitfinex-derivatives","BTCF0:USTF0",1754280697062,0.79343636,114680.0,114670.0,0.91773706]
["bitfinex-derivatives","BTCF0:USTF0",1754280699062,0.80226636,114680.0,114670.0,0.91773706]
["bitfinex-derivatives","BTCF0:USTF0",1754280702059,0.80226636,114680.0,114670.0,1.07474472]
["bitfinex-derivatives","BTCF0:USTF0",1754280703257,0.2059562,114680.0,114670.0,1.07474472]
["bitfinex-derivatives","BTCF0:USTF0",1754280703457,0.80226636,114680.0,114670.0,1.07474472]
["bitfinex-derivatives","BTCF0:USTF0",1754280705267,0.80226636,114680.0,114670.0,0.91773706]
["bitfinex-derivatives","BTCF0:USTF0",1754280705859,0.2059562,114680.0,114670.0,0.91773706]
["bitfinex-derivatives","BTCF0:USTF0",1754280706059,0.1753862,114680.0,114670.0,0.91773706]
["bitfinex-derivatives","BTCF0:USTF0",1754280708960,0.77169636,114680.0,114670.0,0.91773706]
["bitfinex-derivatives","BTCF0:USTF0",1754280709155,0.1753862,114680.0,114670.0,0.91773706]
["bitfinex-derivatives","BTCF0:USTF0",1754280709867,0.1743862,114680.0,114670.0,0.91773706]
["bitfinex-derivatives","BTCF0:USTF0",1754280710868,0.1753862,114680.0,114670.0,0.91773706]
["bitfinex-derivatives","BTCF0:USTF0",1754280712470,0.1753862,114680.0,114670.0,1.07475333]
["bitfinex-derivatives","BTCF0:USTF0",1754280714769,0.1753862,114680.0,114670.0,0.91773706]
["bitfinex-derivatives","BTCF0:USTF0",1754280715672,0.1753862,114680.0,114670.0,1.07475333]
["bitfinex-derivatives","BTCF0:USTF0",1754280716370,0.1753862,114680.0,114670.0,1.43555333]
["bitfinex-derivatives","BTCF0:USTF0",1754280716670,0.1753862,114680.0,114670.0,1.07475333]
["bitfinex-derivatives","BTCF0:USTF0",1754280717276,0.1753862,114680.0,114670.0,1.27853706]
["bitfinex-derivatives","BTCF0:USTF0",1754280717575,0.1753862,114680.0,114670.0,1.27833724]
["bitfinex-derivatives","BTCF0:USTF0",1754280717973,0.1753862,114680.0,114670.0,1.43535351]
["bitfinex-derivatives","BTCF0:USTF0",1754280718169,0.1753862,114680.0,114670.0,2.03166367]
["bitfinex-derivatives","BTCF0:USTF0",1754280718370,0.2615747,114690.0,114680.0,0.3009473]
["bitfinex-derivatives","BTCF0:USTF0",1754280718576,0.1743846,114690.0,114680.0,1.85436762]
["bitfinex-derivatives","BTCF0:USTF0",1754280720477,0.1743846,114690.0,114680.0,1.92530415]
["bitfinex-derivatives","BTCF0:USTF0",1754280720778,0.1743846,114690.0,114680.0,2.12941287]
["bitfinex-derivatives","BTCF0:USTF0",1754280722177,0.1743846,114690.0,114680.0,2.13041287]
["bitfinex-derivatives","BTCF0:USTF0",1754280722575,0.1043846,114690.0,114680.0,2.13041287]
["bitfinex-derivatives","BTCF0:USTF0",1754280722974,0.1043846,114690.0,114680.0,1.94393656]
["bitfinex-derivatives","BTCF0:USTF0",1754280723475,0.1043846,114690.0,114680.0,2.14779114]
["bitfinex-derivatives","BTCF0:USTF0",1754280723779,0.3709301,114700.0,114690.0,0.89724236]
["bitfinex-derivatives","BTCF0:USTF0",1754280726176,0.3709301,114700.0,114690.0,0.72287016]
["bitfinex-derivatives","BTCF0:USTF0",1754280726177,0.97643026,114700.0,114690.0,0.72287016]
["bitfinex-derivatives","BTCF0:USTF0",1754280726378,1.59509042,114700.0,114690.0,0.72287016]
["bitfinex-derivatives","BTCF0:USTF0",1754280726574,1.59509042,114700.0,114690.0,0.12656]
["bitfinex-derivatives","BTCF0:USTF0",1754280726776,1.95589042,114700.0,114690.0,0.07477]
["bitfinex-derivatives","BTCF0:USTF0",1754280726971,1.95589042,114700.0,114690.0,0.02497]
["bitfinex-derivatives","BTCF0:USTF0",1754280727372,1.95589042,114700.0,114690.0,0.09093]
["bitfinex-derivatives","BTCF0:USTF0",1754280727670,1.95589042,114700.0,114690.0,0.1109]
["bitfinex-derivatives","BTCF0:USTF0",1754280728270,1.95589042,114700.0,114690.0,0.26767025]
["bitfinex-derivatives","BTCF0:USTF0",1754280728574,1.95589042,114700.0,114690.0,0.28333025]
["bitfinex-derivatives","BTCF0:USTF0",1754280729282,1.95589042,114700.0,114690.0,0.12656]
["bitfinex-derivatives","BTCF0:USTF0",1754280729473,1.95589042,114700.0,114690.0,0.28333288]
["bitfinex-derivatives","BTCF0:USTF0",1754280729678,1.95589042,114700.0,114690.0,0.15677288]
["bitfinex-derivatives","BTCF0:USTF0",1754280729876,1.95589042,114700.0,114690.0,0.18174288]
["bitfinex-derivatives","BTCF0:USTF0",1754280731178,1.95589042,114700.0,114690.0,0.02497]
["bitfinex-derivatives","BTCF0:USTF0",1754280733283,1.95589042,114700.0,114690.0,0.2331022]
["bitfinex-derivatives","BTCF0:USTF0",1754280733475,1.95589042,114700.0,114690.0,0.2648822]
["bitfinex-derivatives","BTCF0:USTF0",1754280733677,1.95589042,114700.0,114690.0,0.44400508]
["bitfinex-derivatives","BTCF0:USTF0",1754280733876,1.95589042,114700.0,114690.0,0.26963288]
["bitfinex-derivatives","BTCF0:USTF0",1754280737986,1.95589042,114700.0,114690.0,0.28523288]
["bitfinex-derivatives","BTCF0:USTF0",1754280739288,1.95589042,114700.0,114690.0,0.12846]
["bitfinex-derivatives","BTCF0:USTF0",1754280739479,1.95589042,114700.0,114690.0,0.3028322]
["bitfinex-derivatives","BTCF0:USTF0",1754280739679,1.35958026,114700.0,114690.0,0.89914236]
["bitfinex-derivatives","BTCF0:USTF0",1754280741684,1.35958026,114700.0,114690.0,1.10299694]
["bitfinex-derivatives","BTCF0:USTF0",1754280742686,0.7632701,114700.0,114690.0,1.11166696]
["bitfinex-derivatives","BTCF0:USTF0",1754280742986,1.35958026,114700.0,114690.0,1.0646487]
["bitfinex-derivatives","BTCF0:USTF0",1754280743187,1.35958026,114700.0,114690.0,0.46833854]
["bitfinex-derivatives","BTCF0:USTF0",1754280743378,1.35958026,114700.0,114690.0,1.0646487]
["bitfinex-derivatives","BTCF0:USTF0",1754280746086,1.35958026,114700.0,114690.0,0.46833854]
["bitfinex-derivatives","BTCF0:USTF0",1754280746388,1.33667026,114700.0,114690.0,1.0646487]
["bitfinex-derivatives","BTCF0:USTF0",1754280747182,1.35902026,114700.0,114690.0,1.0646487]
["bitfinex-derivatives","BTCF0:USTF0",1754280747388,1.36061026,114700.0,114690.0,1.0646487]
["bitfinex-derivatives","BTCF0:USTF0",1754280749891,0.7259801,114700.0,114690.0,1.0646487]
["bitfinex-derivatives","BTCF0:USTF0",1754280750091,0.3661801,114700.0,114690.0,1.0646487]
["bitfinex-derivatives","BTCF0:USTF0",1754280750281,0.3812101,114700.0,114690.0,1.0646487]
["bitfinex-derivatives","BTCF0:USTF0",1754280750476,0.3828001,114700.0,114690.0,1.0646487]
["bitfinex-derivatives","BTCF0:USTF0",1754280750781,0.3828001,114700.0,114690.0,0.90781238]
["bitfinex-derivatives","BTCF0:USTF0",1754280752090,0.97911026,114700.0,114690.0,0.90781238]
["bitfinex-derivatives","BTCF0:USTF0",1754280752388,0.3828001,114700.0,114690.0,0.90781238]
["bitfinex-derivatives","BTCF0:USTF0",1754280752590,0.97911026,114700.0,114690.0,0.90781238]
["bitfinex-derivatives","BTCF0:USTF0",1754280753590,1.33991026,114700.0,114690.0,0.90781238]
["bitfinex-derivatives","BTCF0:USTF0",1754280754199,0.7436001,114700.0,114690.0,0.90781238]
["bitfinex-derivatives","BTCF0:USTF0",1754280754489,1.33991026,114700.0,114690.0,0.90781238]
["bitfinex-derivatives","BTCF0:USTF0",1754280757195,0.7436001,114700.0,114690.0,0.90781238]
["bitfinex-derivatives","BTCF0:USTF0",1754280757490,1.33991026,114700.0,114690.0,0.90781238]
["bitfinex-derivatives","BTCF0:USTF0",1754280758593,1.33991026,114700.0,114690.0,1.11166696]
["bitfinex-derivatives","BTCF0:USTF0",1754280758794,1.33991026,114700.0,114690.0,0.5153568]
["bitfinex-derivatives","BTCF0:USTF0",1754280758996,1.33991026,114700.0,114690.0,1.11166696]
["bitfinex-derivatives","BTCF0:USTF0",1754280759496,1.33154026,114700.0,114690.0,1.11166696]
["bitfinex-derivatives","BTCF0:USTF0",1754280759698,1.33832026,114700.0,114690.0,1.11166696]
["bitfinex-derivatives","BTCF0:USTF0",1754280760096,1.33832026,114700.0,114690.0,0.5153568]
["bitfinex-derivatives","BTCF0:USTF0",1754280760297,1.36067026,114700.0,114690.0,1.11166696]
["bitfinex-derivatives","BTCF0:USTF0",1754280762299,1.36067026,114700.0,114690.0,0.90781238]
["bitfinex-derivatives","BTCF0:USTF0",1754280763298,0.7659501,114700.0,114690.0,0.90781238]
["bitfinex-derivatives","BTCF0:USTF0",1754280763500,1.36226026,114700.0,114690.0,1.11166696]
["bitfinex-derivatives","BTCF0:USTF0",1754280764599,0.7659501,114700.0,114690.0,1.11166696]
["bitfinex-derivatives","BTCF0:USTF0",1754280764801,1.36226026,114700.0,114690.0,1.11166696]
["bitfinex-derivatives","BTCF0:USTF0",1754280764999,1.00146026,114700.0,114690.0,1.11166696]
["bitfinex-derivatives","BTCF0:USTF0",1754280765297,1.36226026,114700.0,114690.0,1.11166696]
["bitfinex-derivatives","BTCF0:USTF0",1754280765597,0.7659501,114700.0,114690.0,1.11166696]
["bitfinex-derivatives","BTCF0:USTF0",1754280765797,0.7659501,114700.0,114690.0,1.06475838]
["bitfinex-derivatives","BTCF0:USTF0",1754280765997,1.36226026,114700.0,114690.0,1.06475838]
["bitfinex-derivatives","BTCF0:USTF0",1754280767099,0.7659501,114700.0,114690.0,1.06475838]
["bitfinex-derivatives","BTCF0:USTF0",1754280767297,0.7659501,114700.0,114690.0,0.90781238]
["bitfinex-derivatives","BTCF0:USTF0",1754280767500,1.36226026,114700.0,114690.0,0.90781238]
["bitfinex-derivatives","BTCF0:USTF0",1754280767798,1.00146026,114700.0,114690.0,0.90781238]
["bitfinex-derivatives","BTCF0:USTF0",1754280768099,1.36226026,114700.0,114690.0,0.90781238]
["bitfinex-derivatives","BTCF0:USTF0",1754280769798,1.00146026,114700.0,114690.0,0.90781238]
["bitfinex-derivatives","BTCF0:USTF0",1754280770000,1.36226026,114700.0,114690.0,0.90781238]
["bitfinex-derivatives","BTCF0:USTF0",1754280770300,1.00146026,114700.0,114690.0,0.90781238]
["bitfinex-derivatives","BTCF0:USTF0",1754280770488,0.7659501,114700.0,114690.0,0.90781238]
["bitfinex-derivatives","BTCF0:USTF0",1754280770693,1.00146026,114700.0,114690.0,0.90781238]
["bitfinex-derivatives","BTCF0:USTF0",1754280770899,1.36226026,114700.0,114690.0,0.90781238]
["bitfinex-derivatives","BTCF0:USTF0",1754280773189,1.00146026,114700.0,114690.0,0.90781238]
["bitfinex-derivatives","BTCF0:USTF0",1754280774000,1.36226026,114700.0,114690.0,0.90781238]
["bitfinex-derivatives","BTCF0:USTF0",1754280774801,1.33991026,114700.0,114690.0,0.90781238]
["bitfinex-derivatives","BTCF0:USTF0",1754280775605,1.36226026,114700.0,114690.0,0.90781238]
["bitfinex-derivatives","BTCF0:USTF0",1754280778507,1.36226026,114700.0,114690.0,0.89914236]
["bitfinex-derivatives","BTCF0:USTF0",1754280779607,1.95857042,114700.0,114690.0,0.3028322]
["bitfinex-derivatives","BTCF0:USTF0",1754280779802,1.95857042,114700.0,114690.0,0.06004]
["bitfinex-derivatives","BTCF0:USTF0",1754280780003,0.2269921,114690.0,114680.0,0.4869723]
["bitfinex-derivatives","BTCF0:USTF0",1754280780211,0.82330226,114690.0,114680.0,0.4869723]
["bitfinex-derivatives","BTCF0:USTF0",1754280780404,0.82330226,114690.0,114680.0,1.11727246]
["bitfinex-derivatives","BTCF0:USTF0",1754280780599,0.82330226,114690.0,114680.0,1.13682246]
["bitfinex-derivatives","BTCF0:USTF0",1754280781005,0.82330226,114690.0,114680.0,1.14560492]
["bitfinex-derivatives","BTCF0:USTF0",1754280781212,0.82330226,114690.0,114680.0,1.14660492]
["bitfinex-derivatives","BTCF0:USTF0",1754280782518,1.78041242,114690.0,114680.0,0.22888253]
["bitfinex-derivatives","BTCF0:USTF0",1754280782812,1.78041242,114690.0,114680.0,0.07193653]
["bitfinex-derivatives","BTCF0:USTF0",1754280783013,1.78041242,114690.0,114680.0,0.22893753]
["bitfinex-derivatives","BTCF0:USTF0",1754280783610,1.78041242,114690.0,114680.0,0.07093653]
["bitfinex-derivatives","BTCF0:USTF0",1754280783809,0.1743874,114680.0,114670.0,0.180581]
["bitfinex-derivatives","BTCF0:USTF0",1754280784009,1.78042772,114680.0,114670.0,0.214571]
["bitfinex-derivatives","BTCF0:USTF0",1754280785912,1.78042772,114680.0,114670.0,0.247441]
["bitfinex-derivatives","BTCF0:USTF0",1754280786412,1.78042772,114680.0,114670.0,0.270041]
["bitfinex-derivatives","BTCF0:USTF0",1754280789112,0.5878074,114680.0,114670.0,0.86635116]
["bitfinex-derivatives","BTCF0:USTF0",1754280789312,0.5878074,114680.0,114670.0,0.88285116]
["bitfinex-derivatives","BTCF0:USTF0",1754280789513,1.78042772,114680.0,114670.0,0.88285116]
["bitfinex-derivatives","BTCF0:USTF0",1754280791914,1.78042772,114680.0,114670.0,0.72585016]
["bitfinex-derivatives","BTCF0:USTF0",1754280792118,1.18411756,114680.0,114670.0,0.72585016]
["bitfinex-derivatives","BTCF0:USTF0",1754280793915,1.18411756,114680.0,114670.0,0.12954]
["bitfinex-derivatives","BTCF0:USTF0",1754280794111,1.78042772,114680.0,114670.0,0.12954]
["bitfinex-derivatives","BTCF0:USTF0",1754280795608,0.226612,114670.0,114660.0,0.84576903]
["bitfinex-derivatives","BTCF0:USTF0",1754280795919,0.82292216,114670.0,114660.0,0.74195803]
["bitfinex-derivatives","BTCF0:USTF0",1754280796313,0.82292216,114670.0,114660.0,0.34950245]
["bitfinex-derivatives","BTCF0:USTF0",1754280796508,0.82292216,114670.0,114660.0,0.94581261]
["bitfinex-derivatives","BTCF0:USTF0",1754280798419,0.82292216,114670.0,114660.0,0.94681261]
["bitfinex-derivatives","BTCF0:USTF0",1754280798725,0.82292216,114670.0,114660.0,0.74295803]
["bitfinex-derivatives","BTCF0:USTF0",1754280799023,0.80057216,114670.0,114660.0,0.09345787]
["bitfinex-derivatives","BTCF0:USTF0",1754280799226,0.80057216,114670.0,114660.0,0.23213011]
["bitfinex-derivatives","BTCF0:USTF0",1754280799227,0.82292216,114670.0,114660.0,0.23213011]
["bitfinex-derivatives","BTCF0:USTF0",1754280799417,0.82292216,114670.0,114660.0,0.15767011]
["bitfinex-derivatives","BTCF0:USTF0",1754280799819,0.82292216,114670.0,114660.0,0.18181011]
["bitfinex-derivatives","BTCF0:USTF0",1754280800019,0.82292216,114670.0,114660.0,0.02514]
["bitfinex-derivatives","BTCF0:USTF0",1754280806729,1.18372216,114670.0,114660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754280806934,0.587412,114670.0,114660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754280807125,1.18372216,114670.0,114660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754280807318,1.18372216,114670.0,114660.0,0.02514]
["bitfinex-derivatives","BTCF0:USTF0",1754280809824,1.18372216,114670.0,114660.0,0.15767011]
["bitfinex-derivatives","BTCF0:USTF0",1754280810628,1.18372216,114670.0,114660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754280812632,0.587412,114670.0,114660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754280812823,1.18372216,114670.0,114660.0,0.02514]
["bitfinex-derivatives","BTCF0:USTF0",1754280813231,1.18372216,114670.0,114660.0,0.18193682]
["bitfinex-derivatives","BTCF0:USTF0",1754280813430,1.18372216,114670.0,114660.0,0.15779682]
["bitfinex-derivatives","BTCF0:USTF0",1754280814035,1.18372216,114670.0,114660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754280814728,1.78003232,114670.0,114660.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754280814932,0.1829571,114660.0,114650.0,0.20385458]
["bitfinex-derivatives","BTCF0:USTF0",1754280815129,1.74171742,114660.0,114650.0,0.20385458]
["bitfinex-derivatives","BTCF0:USTF0",1754280815735,0.1829723,114650.0,114640.0,0.02414]
["bitfinex-derivatives","BTCF0:USTF0",1754280815934,0.1829723,114650.0,114640.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1754280815935,1.14542246,114650.0,114640.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1754280816828,1.14542246,114650.0,114640.0,0.02514]
["bitfinex-derivatives","BTCF0:USTF0",1754280824343,1.74173262,114650.0,114640.0,0.02514]
["bitfinex-derivatives","BTCF0:USTF0",1754280825446,1.14542246,114650.0,114640.0,0.02514]
["bitfinex-derivatives","BTCF0:USTF0",1754280825645,1.74173262,114650.0,114640.0,0.02514]
["bitfinex-derivatives","BTCF0:USTF0",1754280826445,1.14542246,114650.0,114640.0,0.02514]
["bitfinex-derivatives","BTCF0:USTF0",1754280827344,1.74173262,114650.0,114640.0,0.02514]
["bitfinex-derivatives","BTCF0:USTF0",1754280828346,1.14542246,114650.0,114640.0,0.02514]
["bitfinex-derivatives","BTCF0:USTF0",1754280831344,1.14542246,114650.0,114640.0,0.04088]
["bitfinex-derivatives","BTCF0:USTF0",1754280831548,1.14542246,114650.0,114640.0,0.12841]
["bitfinex-derivatives","BTCF0:USTF0",1754280833946,1.14542246,114650.0,114640.0,0.10834]
["bitfinex-derivatives","BTCF0:USTF0",1754280834151,1.14542246,114650.0,114640.0,0.02514]
["bitfinex-derivatives","BTCF0:USTF0",1754280834354,0.5491123,114650.0,114640.0,0.89916666]
["bitfinex-derivatives","BTCF0:USTF0",1754280834658,1.14542246,114650.0,114640.0,0.89916666]
["bitfinex-derivatives","BTCF0:USTF0",1754280835259,1.14542246,114650.0,114640.0,1.49547682]
["bitfinex-derivatives","BTCF0:USTF0",1754280835458,1.14542246,114650.0,114640.0,0.89916666]
["bitfinex-derivatives","BTCF0:USTF0",1754280836248,0.5491123,114650.0,114640.0,1.49547682]
["bitfinex-derivatives","BTCF0:USTF0",1754280836453,0.5352323,114650.0,114640.0,1.49547682]
["bitfinex-derivatives","BTCF0:USTF0",1754280836654,0.1744313,114650.0,114640.0,1.98710472]
["bitfinex-derivatives","BTCF0:USTF0",1754280836855,0.2180304,114660.0,114650.0,0.3013213]
["bitfinex-derivatives","BTCF0:USTF0",1754280837054,0.2180304,114660.0,114650.0,1.85474162]
["bitfinex-derivatives","BTCF0:USTF0",1754280838155,0.2190304,114660.0,114650.0,1.85474162]
["bitfinex-derivatives","BTCF0:USTF0",1754280838660,0.2190304,114660.0,114650.0,1.25864634]
["bitfinex-derivatives","BTCF0:USTF0",1754280839460,0.2180304,114660.0,114650.0,1.25864634]
["bitfinex-derivatives","BTCF0:USTF0",1754280843264,0.2180304,114660.0,114650.0,1.26064634]
["bitfinex-derivatives","BTCF0:USTF0",1754280843653,0.1744091,114670.0,114660.0,0.301306]
["bitfinex-derivatives","BTCF0:USTF0",1754280843861,0.1744091,114670.0,114660.0,1.87307154]
["bitfinex-derivatives","BTCF0:USTF0",1754280844260,0.1744091,114670.0,114660.0,1.2765465]
["bitfinex-derivatives","BTCF0:USTF0",1754280844464,0.1744091,114670.0,114660.0,2.02971873]
["bitfinex-derivatives","BTCF0:USTF0",1754280844662,0.1744091,114670.0,114660.0,1.43319369]
["bitfinex-derivatives","BTCF0:USTF0",1754280846368,0.1744091,114670.0,114660.0,1.43419369]
["bitfinex-derivatives","BTCF0:USTF0",1754280847868,0.1744091,114670.0,114660.0,1.43319369]
["bitfinex-derivatives","BTCF0:USTF0",1754280849169,0.1744091,114670.0,114660.0,1.43519369]
["bitfinex-derivatives","BTCF0:USTF0",1754280849857,0.1744091,114670.0,114660.0,1.43319369]
["bitfinex-derivatives","BTCF0:USTF0",1754280851968,0.1744091,114670.0,114660.0,1.43419369]
["bitfinex-derivatives","BTCF0:USTF0",1754280853771,0.1810591,114670.0,114660.0,1.43419369]
["bitfinex-derivatives","BTCF0:USTF0",1754280853962,0.1862091,114670.0,114660.0,1.43419369]
["bitfinex-derivatives","BTCF0:USTF0",1754280854168,0.1877991,114670.0,114660.0,1.43419369]
["bitfinex-derivatives","BTCF0:USTF0",1754280854761,0.1877991,114670.0,114660.0,1.43319369]
["bitfinex-derivatives","BTCF0:USTF0",1754280854972,0.1877991,114670.0,114660.0,1.2765465]
["bitfinex-derivatives","BTCF0:USTF0",1754280855668,0.1877991,114670.0,114660.0,1.48040108]
["bitfinex-derivatives","BTCF0:USTF0",1754280855869,0.1877991,114670.0,114660.0,1.63679813]
["bitfinex-derivatives","BTCF0:USTF0",1754280856472,0.1862091,114670.0,114660.0,1.63679813]
["bitfinex-derivatives","BTCF0:USTF0",1754280856772,0.1862091,114670.0,114660.0,1.43294355]
["bitfinex-derivatives","BTCF0:USTF0",1754280856972,0.1744091,114670.0,114660.0,1.43294355]
["bitfinex-derivatives","BTCF0:USTF0",1754280857473,0.1744091,114670.0,114660.0,0.83641851]
["bitfinex-derivatives","BTCF0:USTF0",1754280857772,0.1744091,114670.0,114660.0,1.43294355]
["bitfinex-derivatives","BTCF0:USTF0",1754280858271,0.1744091,114670.0,114660.0,1.43394355]
["bitfinex-derivatives","BTCF0:USTF0",1754280859074,0.1744091,114670.0,114660.0,1.43294355]
["bitfinex-derivatives","BTCF0:USTF0",1754280860568,0.1744091,114670.0,114660.0,1.43289355]
["bitfinex-derivatives","BTCF0:USTF0",1754280862478,0.1744091,114670.0,114660.0,1.2764965]
["bitfinex-derivatives","BTCF0:USTF0",1754280862878,0.1744091,114670.0,114660.0,1.48035108]
["bitfinex-derivatives","BTCF0:USTF0",1754280864178,0.1744091,114670.0,114660.0,1.45909108]
["bitfinex-derivatives","BTCF0:USTF0",1754280870381,0.1744091,114670.0,114660.0,1.0194218]
["bitfinex-derivatives","BTCF0:USTF0",1754280870582,0.1744091,114670.0,114660.0,1.61594684]
["bitfinex-derivatives","BTCF0:USTF0",1754280870782,0.1744091,114670.0,114660.0,2.21242998]
["bitfinex-derivatives","BTCF0:USTF0",1754280871383,0.1744091,114670.0,114660.0,2.0085754]
["bitfinex-derivatives","BTCF0:USTF0",1754280871975,0.1744091,114670.0,114660.0,1.85171964]
["bitfinex-derivatives","BTCF0:USTF0",1754280872877,0.1744091,114670.0,114660.0,2.0085754]
["bitfinex-derivatives","BTCF0:USTF0",1754280874086,0.1744091,114670.0,114660.0,1.6477754]
["bitfinex-derivatives","BTCF0:USTF0",1754280874285,0.1744091,114670.0,114660.0,2.0085754]
["bitfinex-derivatives","BTCF0:USTF0",1754280879285,0.1744091,114670.0,114660.0,1.85171964]
["bitfinex-derivatives","BTCF0:USTF0",1754280880998,0.1744091,114670.0,114660.0,2.05557422]
["bitfinex-derivatives","BTCF0:USTF0",1754280885500,0.1744091,114670.0,114660.0,0.88569604]
["bitfinex-derivatives","BTCF0:USTF0",1754280885698,0.1744091,114670.0,114660.0,2.07870422]
["bitfinex-derivatives","BTCF0:USTF0",1754280887298,0.1744091,114670.0,114660.0,1.71790422]
["bitfinex-derivatives","BTCF0:USTF0",1754280887499,0.1744091,114670.0,114660.0,2.07870422]
["bitfinex-derivatives","BTCF0:USTF0",1754280889699,0.1744091,114670.0,114660.0,1.87484964]
["bitfinex-derivatives","BTCF0:USTF0",1754280898701,0.1744091,114670.0,114660.0,1.84229964]
["bitfinex-derivatives","BTCF0:USTF0",1754280898904,0.1744091,114670.0,114660.0,1.86234964]
["bitfinex-derivatives","BTCF0:USTF0",1754280900907,0.77091319,114670.0,114660.0,1.86234964]
["bitfinex-derivatives","BTCF0:USTF0",1754280901105,0.77091319,114670.0,114660.0,0.68171176]
["bitfinex-derivatives","BTCF0:USTF0",1754280901308,0.78249319,114670.0,114660.0,0.68171176]
["bitfinex-derivatives","BTCF0:USTF0",1754280901808,0.78249319,114670.0,114660.0,1.27821585]
["bitfinex-derivatives","BTCF0:USTF0",1754280902306,0.78249319,114670.0,114660.0,1.26584585]
["bitfinex-derivatives","BTCF0:USTF0",1754280905016,0.78249319,114670.0,114660.0,1.46996862]
["bitfinex-derivatives","BTCF0:USTF0",1754280906010,0.1859891,114670.0,114660.0,1.46996862]
["bitfinex-derivatives","BTCF0:USTF0",1754280906205,0.78249319,114670.0,114660.0,1.46996862]
["bitfinex-derivatives","BTCF0:USTF0",1754280907916,0.1859891,114670.0,114660.0,1.46996862]
["bitfinex-derivatives","BTCF0:USTF0",1754280908113,0.78249319,114670.0,114660.0,1.46996862]
["bitfinex-derivatives","BTCF0:USTF0",1754280908713,0.78249319,114670.0,114660.0,1.27821585]
["bitfinex-derivatives","BTCF0:USTF0",1754280909014,1.14329319,114670.0,114660.0,0.72508409]
["bitfinex-derivatives","BTCF0:USTF0",1754280910310,0.5467891,114670.0,114660.0,0.12858]
["bitfinex-derivatives","BTCF0:USTF0",1754280910515,1.14329319,114670.0,114660.0,0.28555894]
["bitfinex-derivatives","BTCF0:USTF0",1754280911215,1.14329319,114670.0,114660.0,0.12858]
["bitfinex-derivatives","BTCF0:USTF0",1754280913015,1.14329319,114670.0,114660.0,0.10852]
["bitfinex-derivatives","BTCF0:USTF0",1754280913317,1.14329319,114670.0,114660.0,0.12827]
["bitfinex-derivatives","BTCF0:USTF0",1754280914403,1.14329319,114670.0,114660.0,0.28524894]
["bitfinex-derivatives","BTCF0:USTF0",1754280916916,1.14329319,114670.0,114660.0,0.12827]
["bitfinex-derivatives","BTCF0:USTF0",1754280917116,1.14329319,114670.0,114660.0,0.33239277]
["bitfinex-derivatives","BTCF0:USTF0",1754280918406,1.14329319,114670.0,114660.0,0.12827]
["bitfinex-derivatives","BTCF0:USTF0",1754280919714,0.78249319,114670.0,114660.0,0.12827]
["bitfinex-derivatives","BTCF0:USTF0",1754280919920,1.14329319,114670.0,114660.0,0.12827]
["bitfinex-derivatives","BTCF0:USTF0",1754280921921,1.14329319,114670.0,114660.0,0.33239277]
["bitfinex-derivatives","BTCF0:USTF0",1754280923321,1.14329319,114670.0,114660.0,0.12827]
["bitfinex-derivatives","BTCF0:USTF0",1754280929830,1.14329319,114670.0,114660.0,0.07486]
["bitfinex-derivatives","BTCF0:USTF0",1754280935139,1.14329319,114670.0,114660.0,0.27898277]
["bitfinex-derivatives","BTCF0:USTF0",1754280936738,0.5467891,114670.0,114660.0,0.31264277]
["bitfinex-derivatives","BTCF0:USTF0",1754280936933,1.14329319,114670.0,114660.0,0.31264277]
["bitfinex-derivatives","BTCF0:USTF0",1754280937336,1.14329319,114670.0,114660.0,0.33239277]
["bitfinex-derivatives","BTCF0:USTF0",1754280938641,1.14329319,114670.0,114660.0,1.10331306]
["bitfinex-derivatives","BTCF0:USTF0",1754280939741,1.14329319,114670.0,114660.0,0.33239277]
["bitfinex-derivatives","BTCF0:USTF0",1754280939942,0.5467891,114670.0,114660.0,0.92889686]
["bitfinex-derivatives","BTCF0:USTF0",1754280940143,1.14329319,114670.0,114660.0,0.92889686]
["bitfinex-derivatives","BTCF0:USTF0",1754280940641,1.14329319,114670.0,114660.0,0.33239277]
["bitfinex-derivatives","BTCF0:USTF0",1754280944945,1.14329319,114670.0,114660.0,0.92889686]
["bitfinex-derivatives","BTCF0:USTF0",1754280946947,1.14329319,114670.0,114660.0,0.33239277]
["bitfinex-derivatives","BTCF0:USTF0",1754280947148,1.14329319,114670.0,114660.0,0.92889686]
["bitfinex-derivatives","BTCF0:USTF0",1754280948149,1.14329319,114670.0,114660.0,0.80062686]
["bitfinex-derivatives","BTCF0:USTF0",1754280948346,1.14329319,114670.0,114660.0,0.20412277]
["bitfinex-derivatives","BTCF0:USTF0",1754280948347,1.73979728,114670.0,114660.0,0.20412277]
["bitfinex-derivatives","BTCF0:USTF0",1754280948551,1.73979728,114670.0,114660.0,0.15703549]
["bitfinex-derivatives","BTCF0:USTF0",1754280949347,0.1824461,114660.0,114650.0,0.18063549]
["bitfinex-derivatives","BTCF0:USTF0",1754280949649,1.73625428,114660.0,114650.0,0.18063549]
["bitfinex-derivatives","BTCF0:USTF0",1754280950948,1.73625428,114660.0,114650.0,0.15703549]
["bitfinex-derivatives","BTCF0:USTF0",1754280951154,1.73625428,114660.0,114650.0,0.18063549]
["bitfinex-derivatives","BTCF0:USTF0",1754280951551,1.99941428,114660.0,114650.0,0.15703549]
["bitfinex-derivatives","BTCF0:USTF0",1754280952047,1.99941428,114660.0,114650.0,0.18063549]
["bitfinex-derivatives","BTCF0:USTF0",1754280953245,1.99941428,114660.0,114650.0,0.0236]
["bitfinex-derivatives","BTCF0:USTF0",1754280953847,1.99941428,114660.0,114650.0,0.05172]
["bitfinex-derivatives","BTCF0:USTF0",1754280954048,1.99941428,114660.0,114650.0,0.12297]
["bitfinex-derivatives","BTCF0:USTF0",1754280955051,1.73625428,114660.0,114650.0,0.12297]
["bitfinex-derivatives","BTCF0:USTF0",1754280955258,1.99949428,114660.0,114650.0,0.12297]
["bitfinex-derivatives","BTCF0:USTF0",1754280956756,1.99949428,114660.0,114650.0,0.0236]
["bitfinex-derivatives","BTCF0:USTF0",1754280959849,1.99949428,114660.0,114650.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1754280960049,1.99949428,114660.0,114650.0,0.1052]
["bitfinex-derivatives","BTCF0:USTF0",1754280961862,1.40315019,114660.0,114650.0,0.71947409]
["bitfinex-derivatives","BTCF0:USTF0",1754280962952,1.40315019,114660.0,114650.0,0.87650958]
["bitfinex-derivatives","BTCF0:USTF0",1754280963559,1.99965428,114660.0,114650.0,0.87650958]
["bitfinex-derivatives","BTCF0:USTF0",1754280964651,1.99965428,114660.0,114650.0,0.12297]
["bitfinex-derivatives","BTCF0:USTF0",1754280972163,0.5432461,114660.0,114650.0,0.89390549]
["bitfinex-derivatives","BTCF0:USTF0",1754280972664,1.13975019,114660.0,114650.0,1.05094098]
["bitfinex-derivatives","BTCF0:USTF0",1754280974967,1.13975019,114660.0,114650.0,0.89390549]
["bitfinex-derivatives","BTCF0:USTF0",1754280975558,1.13975019,114660.0,114650.0,0.2974014]
["bitfinex-derivatives","BTCF0:USTF0",1754280975758,1.13975019,114660.0,114650.0,0.89390549]
["bitfinex-derivatives","BTCF0:USTF0",1754280978169,1.13975019,114660.0,114650.0,0.2974014]
["bitfinex-derivatives","BTCF0:USTF0",1754280978360,1.13975019,114660.0,114650.0,0.89390549]
["bitfinex-derivatives","BTCF0:USTF0",1754280980269,1.13975019,114660.0,114650.0,0.2974014]
["bitfinex-derivatives","BTCF0:USTF0",1754280980565,1.13975019,114660.0,114650.0,0.89390549]
["bitfinex-derivatives","BTCF0:USTF0",1754280982065,1.13975019,114660.0,114650.0,1.05075388]
["bitfinex-derivatives","BTCF0:USTF0",1754280984768,1.13975019,114660.0,114650.0,0.89390549]
["bitfinex-derivatives","BTCF0:USTF0",1754280987067,1.73625428,114660.0,114650.0,0.89390549]
["bitfinex-derivatives","BTCF0:USTF0",1754280993271,1.73625428,114660.0,114650.0,1.09802826]
["bitfinex-derivatives","BTCF0:USTF0",1754280995972,1.37545428,114660.0,114650.0,1.09802826]
["bitfinex-derivatives","BTCF0:USTF0",1754280996270,1.73625428,114660.0,114650.0,1.09802826]
["bitfinex-derivatives","BTCF0:USTF0",1754280996972,1.73625428,114660.0,114650.0,0.89390549]
["bitfinex-derivatives","BTCF0:USTF0",1754281003868,1.73625428,114660.0,114650.0,0.71947409]
["bitfinex-derivatives","BTCF0:USTF0",1754281004072,0.1790418,114650.0,114640.0,1.40303246]
["bitfinex-derivatives","BTCF0:USTF0",1754281004275,0.77554589,114650.0,114640.0,0.86277697]
["bitfinex-derivatives","BTCF0:USTF0",1754281004474,0.77554589,114650.0,114640.0,0.58847277]
["bitfinex-derivatives","BTCF0:USTF0",1754281004777,0.77554589,114650.0,114640.0,0.61582277]
["bitfinex-derivatives","BTCF0:USTF0",1754281004979,0.77554589,114650.0,114640.0,0.68833277]
["bitfinex-derivatives","BTCF0:USTF0",1754281007175,0.77554589,114650.0,114640.0,0.32753277]
["bitfinex-derivatives","BTCF0:USTF0",1754281007681,1.13634589,114650.0,114640.0,0.32753277]
["bitfinex-derivatives","BTCF0:USTF0",1754281007881,1.13634589,114650.0,114640.0,0.22767277]
["bitfinex-derivatives","BTCF0:USTF0",1754281008780,1.13634589,114650.0,114640.0,0.25502277]
["bitfinex-derivatives","BTCF0:USTF0",1754281008989,1.14524228,114650.0,114640.0,0.12341]
["bitfinex-derivatives","BTCF0:USTF0",1754281009287,1.13634589,114650.0,114640.0,0.12341]
["bitfinex-derivatives","BTCF0:USTF0",1754281010388,1.13634589,114650.0,114640.0,0.32753277]
["bitfinex-derivatives","BTCF0:USTF0",1754281010682,1.13634589,114650.0,114640.0,0.50197977]
["bitfinex-derivatives","BTCF0:USTF0",1754281011591,1.13634589,114650.0,114640.0,0.32753277]
["bitfinex-derivatives","BTCF0:USTF0",1754281012680,1.13634589,114650.0,114640.0,0.28037531]
["bitfinex-derivatives","BTCF0:USTF0",1754281013677,1.13634589,114650.0,114640.0,0.26302531]
["bitfinex-derivatives","BTCF0:USTF0",1754281015785,1.13634589,114650.0,114640.0,0.23105531]
["bitfinex-derivatives","BTCF0:USTF0",1754281020389,1.13634589,114650.0,114640.0,0.18051531]
["bitfinex-derivatives","BTCF0:USTF0",1754281021388,1.73284998,114650.0,114640.0,0.18051531]
["bitfinex-derivatives","BTCF0:USTF0",1754281021589,1.73284998,114650.0,114640.0,0.28037531]
["bitfinex-derivatives","BTCF0:USTF0",1754281021989,0.179072,114630.0,114620.0,0.32367254]
["bitfinex-derivatives","BTCF0:USTF0",1754281022188,1.73288018,114630.0,114620.0,0.19205977]
["bitfinex-derivatives","BTCF0:USTF0",1754281024387,1.73288018,114630.0,114620.0,0.36653697]
["bitfinex-derivatives","BTCF0:USTF0",1754281024993,1.13637609,114630.0,114620.0,0.36653697]
["bitfinex-derivatives","BTCF0:USTF0",1754281025590,1.13637609,114630.0,114620.0,0.19205977]
["bitfinex-derivatives","BTCF0:USTF0",1754281026986,1.73288018,114630.0,114620.0,0.19205977]
["bitfinex-derivatives","BTCF0:USTF0",1754281027485,1.13637609,114630.0,114620.0,0.19205977]
["bitfinex-derivatives","BTCF0:USTF0",1754281027690,1.73288018,114630.0,114620.0,0.09219977]
["bitfinex-derivatives","BTCF0:USTF0",1754281028584,1.73288018,114630.0,114620.0,0.06864977]
["bitfinex-derivatives","BTCF0:USTF0",1754281028794,1.73288018,114630.0,114620.0,0.02355]
["bitfinex-derivatives","BTCF0:USTF0",1754281028988,1.73288018,114630.0,114620.0,0.04132784]
["bitfinex-derivatives","BTCF0:USTF0",1754281029992,1.73288018,114630.0,114620.0,0.11799784]
["bitfinex-derivatives","BTCF0:USTF0",1754281029993,1.13637609,114630.0,114620.0,0.11799784]
["bitfinex-derivatives","BTCF0:USTF0",1754281030193,1.13637609,114630.0,114620.0,0.14118784]
["bitfinex-derivatives","BTCF0:USTF0",1754281031293,1.13637609,114630.0,114620.0,0.12341]
["bitfinex-derivatives","BTCF0:USTF0",1754281032596,1.13637609,114630.0,114620.0,0.19405279]
["bitfinex-derivatives","BTCF0:USTF0",1754281034596,1.73288018,114630.0,114620.0,0.19405279]
["bitfinex-derivatives","BTCF0:USTF0",1754281034797,1.73288018,114630.0,114620.0,0.17670279]
["bitfinex-derivatives","BTCF0:USTF0",1754281038302,1.13637609,114630.0,114620.0,0.17670279]
["bitfinex-derivatives","BTCF0:USTF0",1754281040497,1.13637609,114630.0,114620.0,0.33338028]
["bitfinex-derivatives","BTCF0:USTF0",1754281042804,1.13637609,114630.0,114620.0,0.17670279]
["bitfinex-derivatives","BTCF0:USTF0",1754281043400,1.13637609,114630.0,114620.0,0.19374279]
["bitfinex-derivatives","BTCF0:USTF0",1754281044607,0.539872,114630.0,114620.0,0.96472408]
["bitfinex-derivatives","BTCF0:USTF0",1754281044799,1.13637609,114630.0,114620.0,0.52495327]
["bitfinex-derivatives","BTCF0:USTF0",1754281045609,1.13637609,114630.0,114620.0,0.36821999]
["bitfinex-derivatives","BTCF0:USTF0",1754281049410,1.13637609,114630.0,114620.0,0.07064279]
["bitfinex-derivatives","BTCF0:USTF0",1754281049608,0.1744772,114620.0,114610.0,1.10597566]
["bitfinex-derivatives","BTCF0:USTF0",1754281049911,0.77708129,114620.0,114610.0,1.15656566]
["bitfinex-derivatives","BTCF0:USTF0",1754281050310,0.77708129,114620.0,114610.0,1.17929566]
["bitfinex-derivatives","BTCF0:USTF0",1754281050510,0.77708129,114620.0,114610.0,0.63404157]
["bitfinex-derivatives","BTCF0:USTF0",1754281050711,0.77708129,114620.0,114610.0,1.23054566]
["bitfinex-derivatives","BTCF0:USTF0",1754281051411,0.77708129,114620.0,114610.0,1.02642289]
["bitfinex-derivatives","BTCF0:USTF0",1754281052213,0.77708129,114620.0,114610.0,0.4559763]
["bitfinex-derivatives","BTCF0:USTF0",1754281052510,0.77708129,114620.0,114610.0,1.05248039]
["bitfinex-derivatives","BTCF0:USTF0",1754281052711,0.77708129,114620.0,114610.0,1.25660316]
["bitfinex-derivatives","BTCF0:USTF0",1754281053812,0.77708129,114620.0,114610.0,1.05248039]
["bitfinex-derivatives","BTCF0:USTF0",1754281055516,0.1805772,114620.0,114610.0,1.05248039]
["bitfinex-derivatives","BTCF0:USTF0",1754281055710,0.77708129,114620.0,114610.0,1.05248039]
["bitfinex-derivatives","BTCF0:USTF0",1754281059819,0.77708129,114620.0,114610.0,0.4559763]
["bitfinex-derivatives","BTCF0:USTF0",1754281060011,0.77708129,114620.0,114610.0,1.05248039]
["bitfinex-derivatives","BTCF0:USTF0",1754281060507,0.77708129,114620.0,114610.0,0.1942503]
["bitfinex-derivatives","BTCF0:USTF0",1754281060712,1.37358538,114620.0,114610.0,0.1942503]
["bitfinex-derivatives","BTCF0:USTF0",1754281061215,1.37358538,114620.0,114610.0,0.39837307]
["bitfinex-derivatives","BTCF0:USTF0",1754281061419,1.37358538,114620.0,114610.0,0.57286557]
["bitfinex-derivatives","BTCF0:USTF0",1754281061616,0.1805772,114620.0,114610.0,0.57286557]
["bitfinex-derivatives","BTCF0:USTF0",1754281061917,1.37358538,114620.0,114610.0,1.16936966]
["bitfinex-derivatives","BTCF0:USTF0",1754281062318,0.77708129,114620.0,114610.0,0.96524689]
["bitfinex-derivatives","BTCF0:USTF0",1754281062518,0.77708129,114620.0,114610.0,0.1942503]
["bitfinex-derivatives","BTCF0:USTF0",1754281062719,0.77708129,114620.0,114610.0,0.52584103]
["bitfinex-derivatives","BTCF0:USTF0",1754281063022,0.77708129,114620.0,114610.0,1.12234512]
["bitfinex-derivatives","BTCF0:USTF0",1754281063319,1.37358538,114620.0,114610.0,1.12234512]
["bitfinex-derivatives","BTCF0:USTF0",1754281063716,0.77708129,114620.0,114610.0,1.12234512]
["bitfinex-derivatives","BTCF0:USTF0",1754281065732,0.1805772,114620.0,114610.0,1.12234512]
["bitfinex-derivatives","BTCF0:USTF0",1754281066021,1.37358538,114620.0,114610.0,0.79075439]
["bitfinex-derivatives","BTCF0:USTF0",1754281066522,1.37358538,114620.0,114610.0,0.96524689]
["bitfinex-derivatives","BTCF0:USTF0",1754281066724,0.77708129,114620.0,114610.0,0.96524689]
["bitfinex-derivatives","BTCF0:USTF0",1754281068619,1.73303538,114620.0,114610.0,0.1427503]
["bitfinex-derivatives","BTCF0:USTF0",1754281068828,1.73375538,114620.0,114610.0,0.1748603]
["bitfinex-derivatives","BTCF0:USTF0",1754281069132,1.73375538,114620.0,114610.0,0.1921003]
["bitfinex-derivatives","BTCF0:USTF0",1754281069323,1.73375538,114620.0,114610.0,0.34920683]
["bitfinex-derivatives","BTCF0:USTF0",1754281070424,1.73375538,114620.0,114610.0,0.35135683]
["bitfinex-derivatives","BTCF0:USTF0",1754281071817,1.74251599,114620.0,114610.0,0.35135683]
["bitfinex-derivatives","BTCF0:USTF0",1754281073827,1.74251599,114620.0,114610.0,0.31095683]
["bitfinex-derivatives","BTCF0:USTF0",1754281074033,1.74251599,114620.0,114610.0,0.35135683]
["bitfinex-derivatives","BTCF0:USTF0",1754281075735,1.74251599,114620.0,114610.0,0.1942503]
["bitfinex-derivatives","BTCF0:USTF0",1754281076138,0.5407472,114620.0,114610.0,0.1942503]
["bitfinex-derivatives","BTCF0:USTF0",1754281076431,1.73375538,114620.0,114610.0,0.1942503]
["bitfinex-derivatives","BTCF0:USTF0",1754281080142,0.5407472,114620.0,114610.0,0.1942503]
["bitfinex-derivatives","BTCF0:USTF0",1754281080441,1.73375538,114620.0,114610.0,0.1942503]
["bitfinex-derivatives","BTCF0:USTF0",1754281084537,1.73375538,114620.0,114610.0,0.35119002]
["bitfinex-derivatives","BTCF0:USTF0",1754281086143,1.73375538,114620.0,114610.0,0.1942503]
["bitfinex-derivatives","BTCF0:USTF0",1754281088241,0.5407472,114620.0,114610.0,0.1942503]
["bitfinex-derivatives","BTCF0:USTF0",1754281088448,1.73375538,114620.0,114610.0,0.1942503]
["bitfinex-derivatives","BTCF0:USTF0",1754281095847,1.73375538,114620.0,114610.0,0.1449003]
["bitfinex-derivatives","BTCF0:USTF0",1754281102560,1.73375538,114620.0,114610.0,0.0945603]
["bitfinex-derivatives","BTCF0:USTF0",1754281103154,1.73375538,114620.0,114610.0,0.0696803]
["bitfinex-derivatives","BTCF0:USTF0",1754281103362,0.1744923,114610.0,114600.0,0.15711859]
["bitfinex-derivatives","BTCF0:USTF0",1754281103664,1.99154048,114610.0,114600.0,0.15711859]
["bitfinex-derivatives","BTCF0:USTF0",1754281104049,0.1745075,114600.0,114590.0,0.02464]
["bitfinex-derivatives","BTCF0:USTF0",1754281104245,1.72831568,114600.0,114590.0,0.18175824]
["bitfinex-derivatives","BTCF0:USTF0",1754281104657,1.72631568,114600.0,114590.0,0.18175824]
["bitfinex-derivatives","BTCF0:USTF0",1754281104860,1.72531568,114600.0,114590.0,0.18175824]
["bitfinex-derivatives","BTCF0:USTF0",1754281105252,1.72531568,114600.0,114590.0,0.25050161]
["bitfinex-derivatives","BTCF0:USTF0",1754281105552,1.72531568,114600.0,114590.0,0.25350161]
["bitfinex-derivatives","BTCF0:USTF0",1754281106462,1.72531568,114600.0,114590.0,0.27214161]
["bitfinex-derivatives","BTCF0:USTF0",1754281108456,1.72531568,114600.0,114590.0,0.11502337]
["bitfinex-derivatives","BTCF0:USTF0",1754281109159,1.72531568,114600.0,114590.0,0.27214161]
["bitfinex-derivatives","BTCF0:USTF0",1754281109563,1.72531568,114600.0,114590.0,0.25550161]
["bitfinex-derivatives","BTCF0:USTF0",1754281109953,1.72531568,114600.0,114590.0,0.09838337]
["bitfinex-derivatives","BTCF0:USTF0",1754281111559,1.72531568,114600.0,114590.0,0.25550161]
["bitfinex-derivatives","BTCF0:USTF0",1754281113658,1.73401441,114600.0,114590.0,0.25550161]
["bitfinex-derivatives","BTCF0:USTF0",1754281114165,1.72531568,114600.0,114590.0,0.25550161]
["bitfinex-derivatives","BTCF0:USTF0",1754281114965,1.72531568,114600.0,114590.0,0.32916161]
["bitfinex-derivatives","BTCF0:USTF0",1754281115660,1.72531568,114600.0,114590.0,0.17204337]
["bitfinex-derivatives","BTCF0:USTF0",1754281117667,1.72531568,114600.0,114590.0,0.13814337]
["bitfinex-derivatives","BTCF0:USTF0",1754281118167,1.72539568,114600.0,114590.0,0.13814337]
["bitfinex-derivatives","BTCF0:USTF0",1754281118557,0.5325175,114600.0,114590.0,0.13814337]
["bitfinex-derivatives","BTCF0:USTF0",1754281118757,1.72552568,114600.0,114590.0,0.14988337]
["bitfinex-derivatives","BTCF0:USTF0",1754281119264,1.72552568,114600.0,114590.0,0.14788337]
["bitfinex-derivatives","BTCF0:USTF0",1754281119470,1.72552568,114600.0,114590.0,0.14488337]
["bitfinex-derivatives","BTCF0:USTF0",1754281120166,1.98888568,114600.0,114590.0,0.79382746]
["bitfinex-derivatives","BTCF0:USTF0",1754281120562,0.7958775,114600.0,114590.0,0.79382746]
["bitfinex-derivatives","BTCF0:USTF0",1754281120762,1.98888568,114600.0,114590.0,0.79382746]
["bitfinex-derivatives","BTCF0:USTF0",1754281121166,1.98888568,114600.0,114590.0,0.19732337]
["bitfinex-derivatives","BTCF0:USTF0",1754281121366,1.98888568,114600.0,114590.0,0.79382746]
["bitfinex-derivatives","BTCF0:USTF0",1754281123467,1.98888568,114600.0,114590.0,0.38936341]
["bitfinex-derivatives","BTCF0:USTF0",1754281123468,0.7956675,114600.0,114590.0,0.38936341]
["bitfinex-derivatives","BTCF0:USTF0",1754281123668,1.39217159,114600.0,114590.0,0.9858675]
["bitfinex-derivatives","BTCF0:USTF0",1754281123865,0.5323075,114600.0,114590.0,0.9858675]
["bitfinex-derivatives","BTCF0:USTF0",1754281124065,1.12881159,114600.0,114590.0,0.9858675]
["bitfinex-derivatives","BTCF0:USTF0",1754281125871,0.5323075,114600.0,114590.0,0.9858675]
["bitfinex-derivatives","BTCF0:USTF0",1754281126169,0.1715075,114600.0,114590.0,1.58237159]
["bitfinex-derivatives","BTCF0:USTF0",1754281126368,0.1715075,114600.0,114590.0,0.9858675]
["bitfinex-derivatives","BTCF0:USTF0",1754281126768,0.1715075,114600.0,114590.0,1.94317159]
["bitfinex-derivatives","BTCF0:USTF0",1754281127468,0.174506,114610.0,114600.0,0.2999074]
["bitfinex-derivatives","BTCF0:USTF0",1754281127673,0.174506,114610.0,114600.0,1.85371558]
["bitfinex-derivatives","BTCF0:USTF0",1754281128572,0.174506,114610.0,114600.0,1.85471558]
["bitfinex-derivatives","BTCF0:USTF0",1754281129774,0.174506,114610.0,114600.0,1.85571558]
["bitfinex-derivatives","BTCF0:USTF0",1754281130082,0.174506,114610.0,114600.0,2.01255258]
["bitfinex-derivatives","BTCF0:USTF0",1754281131772,0.174506,114610.0,114600.0,0.8195444]
["bitfinex-derivatives","BTCF0:USTF0",1754281131978,0.174506,114610.0,114600.0,2.01255258]
["bitfinex-derivatives","BTCF0:USTF0",1754281132366,0.77101009,114610.0,114600.0,2.01255258]
["bitfinex-derivatives","BTCF0:USTF0",1754281132772,0.174506,114610.0,114600.0,2.01255258]
["bitfinex-derivatives","BTCF0:USTF0",1754281133180,0.77101009,114610.0,114600.0,2.01255258]
["bitfinex-derivatives","BTCF0:USTF0",1754281134073,0.174506,114610.0,114600.0,2.01255258]
["bitfinex-derivatives","BTCF0:USTF0",1754281136080,0.77101009,114610.0,114600.0,2.01255258]
["bitfinex-derivatives","BTCF0:USTF0",1754281136783,0.77101009,114610.0,114600.0,0.8195444]
["bitfinex-derivatives","BTCF0:USTF0",1754281136969,0.77101009,114610.0,114600.0,2.01255258]
["bitfinex-derivatives","BTCF0:USTF0",1754281138580,0.77101009,114610.0,114600.0,0.8195444]
["bitfinex-derivatives","BTCF0:USTF0",1754281138782,0.77101009,114610.0,114600.0,2.01255258]
["bitfinex-derivatives","BTCF0:USTF0",1754281140384,0.77101009,114610.0,114600.0,1.85571558]
["bitfinex-derivatives","BTCF0:USTF0",1754281141171,0.174506,114610.0,114600.0,1.85571558]
["bitfinex-derivatives","BTCF0:USTF0",1754281141382,0.77101009,114610.0,114600.0,1.85571558]
["bitfinex-derivatives","BTCF0:USTF0",1754281141778,0.77101009,114610.0,114600.0,0.6627074]
["bitfinex-derivatives","BTCF0:USTF0",1754281141979,0.77101009,114610.0,114600.0,1.85571558]
["bitfinex-derivatives","BTCF0:USTF0",1754281142178,0.77101009,114610.0,114600.0,2.05983835]
["bitfinex-derivatives","BTCF0:USTF0",1754281145984,0.174506,114610.0,114600.0,2.05983835]
["bitfinex-derivatives","BTCF0:USTF0",1754281146185,0.77101009,114610.0,114600.0,2.05983835]
["bitfinex-derivatives","BTCF0:USTF0",1754281146984,0.77101009,114610.0,114600.0,1.85571558]
["bitfinex-derivatives","BTCF0:USTF0",1754281154894,0.174506,114610.0,114600.0,1.85571558]
["bitfinex-derivatives","BTCF0:USTF0",1754281155093,0.77101009,114610.0,114600.0,1.85571558]
["bitfinex-derivatives","BTCF0:USTF0",1754281156391,0.77101009,114610.0,114600.0,0.6617074]
["bitfinex-derivatives","BTCF0:USTF0",1754281156593,0.77101009,114610.0,114600.0,1.25821149]
["bitfinex-derivatives","BTCF0:USTF0",1754281157591,1.13181009,114610.0,114600.0,0.72290409]
["bitfinex-derivatives","BTCF0:USTF0",1754281157789,0.77101009,114610.0,114600.0,0.89641149]
["bitfinex-derivatives","BTCF0:USTF0",1754281157984,0.77101009,114610.0,114600.0,0.2999074]
["bitfinex-derivatives","BTCF0:USTF0",1754281158190,0.77101009,114610.0,114600.0,0.89641149]
["bitfinex-derivatives","BTCF0:USTF0",1754281159097,0.77101009,114610.0,114600.0,1.10053426]
["bitfinex-derivatives","BTCF0:USTF0",1754281163902,0.77101009,114610.0,114600.0,0.89641149]
["bitfinex-derivatives","BTCF0:USTF0",1754281166004,0.77101009,114610.0,114600.0,0.2999074]
["bitfinex-derivatives","BTCF0:USTF0",1754281166197,0.77101009,114610.0,114600.0,0.89641149]
["bitfinex-derivatives","BTCF0:USTF0",1754281167504,0.77101009,114610.0,114600.0,0.2999074]
["bitfinex-derivatives","BTCF0:USTF0",1754281167803,0.77101009,114610.0,114600.0,0.89641149]
["bitfinex-derivatives","BTCF0:USTF0",1754281167995,0.77101009,114610.0,114600.0,0.2999074]
["bitfinex-derivatives","BTCF0:USTF0",1754281168195,0.77101009,114610.0,114600.0,0.89641149]
["bitfinex-derivatives","BTCF0:USTF0",1754281168392,0.77101009,114610.0,114600.0,1.10059897]
["bitfinex-derivatives","BTCF0:USTF0",1754281169200,0.77101009,114610.0,114600.0,0.50409488]
["bitfinex-derivatives","BTCF0:USTF0",1754281169400,0.77101009,114610.0,114600.0,1.10059897]
["bitfinex-derivatives","BTCF0:USTF0",1754281169600,0.77101009,114610.0,114600.0,0.89641149]
["bitfinex-derivatives","BTCF0:USTF0",1754281170203,0.77101009,114610.0,114600.0,0.2999074]
["bitfinex-derivatives","BTCF0:USTF0",1754281170405,0.77101009,114610.0,114600.0,0.89641149]
["bitfinex-derivatives","BTCF0:USTF0",1754281171104,0.77101009,114610.0,114600.0,0.2999074]
["bitfinex-derivatives","BTCF0:USTF0",1754281171605,0.77101009,114610.0,114600.0,0.89641149]
["bitfinex-derivatives","BTCF0:USTF0",1754281172303,0.77101009,114610.0,114600.0,0.2999074]
["bitfinex-derivatives","BTCF0:USTF0",1754281172505,0.77101009,114610.0,114600.0,0.89641149]
["bitfinex-derivatives","BTCF0:USTF0",1754281173507,0.77101009,114610.0,114600.0,0.2999074]
["bitfinex-derivatives","BTCF0:USTF0",1754281173708,0.77101009,114610.0,114600.0,0.89641149]
["bitfinex-derivatives","BTCF0:USTF0",1754281174908,0.77101009,114610.0,114600.0,0.2999074]
["bitfinex-derivatives","BTCF0:USTF0",1754281175114,0.77101009,114610.0,114600.0,0.89641149]
["bitfinex-derivatives","BTCF0:USTF0",1754281175819,0.77101009,114610.0,114600.0,0.2999074]
["bitfinex-derivatives","BTCF0:USTF0",1754281176020,0.77101009,114610.0,114600.0,0.89641149]
["bitfinex-derivatives","BTCF0:USTF0",1754281177214,0.77101009,114610.0,114600.0,0.1254]
["bitfinex-derivatives","BTCF0:USTF0",1754281177421,0.77101009,114610.0,114600.0,0.2999074]
["bitfinex-derivatives","BTCF0:USTF0",1754281178325,0.77101009,114610.0,114600.0,0.50410066]
["bitfinex-derivatives","BTCF0:USTF0",1754281179623,0.174506,114610.0,114600.0,0.50410066]
["bitfinex-derivatives","BTCF0:USTF0",1754281179920,0.77101009,114610.0,114600.0,0.50410066]
["bitfinex-derivatives","BTCF0:USTF0",1754281181716,0.77101009,114610.0,114600.0,1.10060475]
["bitfinex-derivatives","BTCF0:USTF0",1754281183124,0.77101009,114610.0,114600.0,0.89641149]
["bitfinex-derivatives","BTCF0:USTF0",1754281183724,0.77101009,114610.0,114600.0,1.10058259]
["bitfinex-derivatives","BTCF0:USTF0",1754281185229,0.77101009,114610.0,114600.0,0.5040785]
["bitfinex-derivatives","BTCF0:USTF0",1754281185524,0.77101009,114610.0,114600.0,1.10058259]
["bitfinex-derivatives","BTCF0:USTF0",1754281186126,0.77101009,114610.0,114600.0,0.89641149]
["bitfinex-derivatives","BTCF0:USTF0",1754281186826,0.77101009,114610.0,114600.0,1.10058426]
["bitfinex-derivatives","BTCF0:USTF0",1754281187926,0.77101009,114610.0,114600.0,0.89641149]
["bitfinex-derivatives","BTCF0:USTF0",1754281193835,0.174506,114610.0,114600.0,0.89641149]
["bitfinex-derivatives","BTCF0:USTF0",1754281194024,0.77101009,114610.0,114600.0,0.89641149]
["bitfinex-derivatives","BTCF0:USTF0",1754281196337,0.77101009,114610.0,114600.0,0.2999074]
["bitfinex-derivatives","BTCF0:USTF0",1754281196533,0.77101009,114610.0,114600.0,0.89641149]
["bitfinex-derivatives","BTCF0:USTF0",1754281199640,0.174506,114610.0,114600.0,0.89641149]
["bitfinex-derivatives","BTCF0:USTF0",1754281199845,0.174506,114610.0,114600.0,1.49291558]
["bitfinex-derivatives","BTCF0:USTF0",1754281200042,0.174506,114610.0,114600.0,0.2999074]
["bitfinex-derivatives","BTCF0:USTF0",1754281200234,0.174506,114610.0,114600.0,0.89641149]
["bitfinex-derivatives","BTCF0:USTF0",1754281201045,0.77101009,114610.0,114600.0,0.89641149]
["bitfinex-derivatives","BTCF0:USTF0",1754281201836,0.77101009,114610.0,114600.0,0.2999074]
["bitfinex-derivatives","BTCF0:USTF0",1754281202037,0.77101009,114610.0,114600.0,0.89641149]
["bitfinex-derivatives","BTCF0:USTF0",1754281205140,0.77101009,114610.0,114600.0,1.10058223]
["bitfinex-derivatives","BTCF0:USTF0",1754281207446,0.77101009,114610.0,114600.0,0.89641149]
["bitfinex-derivatives","BTCF0:USTF0",1754281210048,0.77101009,114610.0,114600.0,0.2999074]
["bitfinex-derivatives","BTCF0:USTF0",1754281210442,0.77101009,114610.0,114600.0,0.89641149]
["bitfinex-derivatives","BTCF0:USTF0",1754281211149,0.174506,114610.0,114600.0,0.89641149]
["bitfinex-derivatives","BTCF0:USTF0",1754281211348,0.77101009,114610.0,114600.0,0.89641149]
["bitfinex-derivatives","BTCF0:USTF0",1754281212847,0.174506,114610.0,114600.0,0.89641149]
["bitfinex-derivatives","BTCF0:USTF0",1754281213051,0.77101009,114610.0,114600.0,0.89641149]
["bitfinex-derivatives","BTCF0:USTF0",1754281216360,0.174506,114610.0,114600.0,1.49291558]
["bitfinex-derivatives","BTCF0:USTF0",1754281216653,0.77101009,114610.0,114600.0,1.49291558]
["bitfinex-derivatives","BTCF0:USTF0",1754281217255,0.174506,114610.0,114600.0,1.69708632]
["bitfinex-derivatives","BTCF0:USTF0",1754281217454,0.77101009,114610.0,114600.0,1.69708632]
["bitfinex-derivatives","BTCF0:USTF0",1754281217948,0.77101009,114610.0,114600.0,1.69701181]
["bitfinex-derivatives","BTCF0:USTF0",1754281218349,0.77101009,114610.0,114600.0,1.49284107]
["bitfinex-derivatives","BTCF0:USTF0",1754281219455,0.77101009,114610.0,114600.0,1.69708945]
["bitfinex-derivatives","BTCF0:USTF0",1754281220549,0.77101009,114610.0,114600.0,1.49284107]
["bitfinex-derivatives","BTCF0:USTF0",1754281223860,0.77101009,114610.0,114600.0,0.29983289]
["bitfinex-derivatives","BTCF0:USTF0",1754281224057,0.77101009,114610.0,114600.0,1.49284107]
["bitfinex-derivatives","BTCF0:USTF0",1754281224245,0.77101009,114610.0,114600.0,0.89633698]
["bitfinex-derivatives","BTCF0:USTF0",1754281225952,0.77101009,114610.0,114600.0,0.29983289]
["bitfinex-derivatives","BTCF0:USTF0",1754281226156,0.77101009,114610.0,114600.0,0.89633698]
["bitfinex-derivatives","BTCF0:USTF0",1754281232661,0.77101009,114610.0,114600.0,1.10058536]
["bitfinex-derivatives","BTCF0:USTF0",1754281232856,0.174506,114610.0,114600.0,1.10058536]
["bitfinex-derivatives","BTCF0:USTF0",1754281233061,0.77101009,114610.0,114600.0,1.69708945]
["bitfinex-derivatives","BTCF0:USTF0",1754281233854,0.77101009,114610.0,114600.0,1.10058536]
["bitfinex-derivatives","BTCF0:USTF0",1754281234058,0.77101009,114610.0,114600.0,1.69708945]
["bitfinex-derivatives","BTCF0:USTF0",1754281234461,0.77101009,114610.0,114600.0,0.50408127]
["bitfinex-derivatives","BTCF0:USTF0",1754281234661,0.77101009,114610.0,114600.0,1.69708945]
["bitfinex-derivatives","BTCF0:USTF0",1754281236266,0.77101009,114610.0,114600.0,1.10058536]
["bitfinex-derivatives","BTCF0:USTF0",1754281236467,0.77101009,114610.0,114600.0,0.89633698]
["bitfinex-derivatives","BTCF0:USTF0",1754281238767,0.77101009,114610.0,114600.0,0.29983289]
["bitfinex-derivatives","BTCF0:USTF0",1754281238967,0.77101009,114610.0,114600.0,0.89633698]
["bitfinex-derivatives","BTCF0:USTF0",1754281240370,0.77101009,114610.0,114600.0,0.29983289]
["bitfinex-derivatives","BTCF0:USTF0",1754281240570,0.77101009,114610.0,114600.0,0.89633698]
["bitfinex-derivatives","BTCF0:USTF0",1754281241670,0.174506,114610.0,114600.0,0.89633698]
["bitfinex-derivatives","BTCF0:USTF0",1754281242173,0.77101009,114610.0,114600.0,0.89633698]
["bitfinex-derivatives","BTCF0:USTF0",1754281245978,0.77101009,114610.0,114600.0,0.29983289]
["bitfinex-derivatives","BTCF0:USTF0",1754281246277,0.77101009,114610.0,114600.0,0.89633698]
["bitfinex-derivatives","BTCF0:USTF0",1754281251386,0.77101009,114610.0,114600.0,0.29983289]
["bitfinex-derivatives","BTCF0:USTF0",1754281251585,0.77101009,114610.0,114600.0,0.89633698]
["bitfinex-derivatives","BTCF0:USTF0",1754281252680,0.77101009,114610.0,114600.0,1.10057797]
["bitfinex-derivatives","BTCF0:USTF0",1754281255286,0.77101009,114610.0,114600.0,0.50407388]
["bitfinex-derivatives","BTCF0:USTF0",1754281255479,0.77101009,114610.0,114600.0,1.10057797]
["bitfinex-derivatives","BTCF0:USTF0",1754281258391,0.174506,114610.0,114600.0,1.10057797]
["bitfinex-derivatives","BTCF0:USTF0",1754281258592,0.77101009,114610.0,114600.0,1.10057797]
["bitfinex-derivatives","BTCF0:USTF0",1754281258787,0.77101009,114610.0,114600.0,0.50407388]
["bitfinex-derivatives","BTCF0:USTF0",1754281258989,0.77101009,114610.0,114600.0,1.10057797]
["bitfinex-derivatives","BTCF0:USTF0",1754281262297,0.174506,114610.0,114600.0,1.10057797]
["bitfinex-derivatives","BTCF0:USTF0",1754281262495,0.77101009,114610.0,114600.0,0.89633698]
["bitfinex-derivatives","BTCF0:USTF0",1754281269803,0.77101009,114610.0,114600.0,1.05345102]
["bitfinex-derivatives","BTCF0:USTF0",1754281274106,0.77101009,114610.0,114600.0,0.45694693]
["bitfinex-derivatives","BTCF0:USTF0",1754281274404,0.77101009,114610.0,114600.0,1.05345102]
["bitfinex-derivatives","BTCF0:USTF0",1754281274804,0.77101009,114610.0,114600.0,0.45694693]
["bitfinex-derivatives","BTCF0:USTF0",1754281275003,0.77101009,114610.0,114600.0,1.05345102]
["bitfinex-derivatives","BTCF0:USTF0",1754281275305,0.77101009,114610.0,114600.0,0.45694693]
["bitfinex-derivatives","BTCF0:USTF0",1754281275505,0.77101009,114610.0,114600.0,1.05345102]
["bitfinex-derivatives","BTCF0:USTF0",1754281276208,0.77101009,114610.0,114600.0,1.64995511]
["bitfinex-derivatives","BTCF0:USTF0",1754281276403,0.77101009,114610.0,114600.0,0.45694693]
["bitfinex-derivatives","BTCF0:USTF0",1754281276605,0.174506,114610.0,114600.0,1.64995511]
["bitfinex-derivatives","BTCF0:USTF0",1754281276805,0.77101009,114610.0,114600.0,1.64995511]
["bitfinex-derivatives","BTCF0:USTF0",1754281280212,0.77101009,114610.0,114600.0,1.49284107]
["bitfinex-derivatives","BTCF0:USTF0",1754281280810,0.174506,114610.0,114600.0,1.49284107]
["bitfinex-derivatives","BTCF0:USTF0",1754281281009,0.77101009,114610.0,114600.0,1.49284107]
["bitfinex-derivatives","BTCF0:USTF0",1754281283310,0.89075009,114610.0,114600.0,1.19284107]
["bitfinex-derivatives","BTCF0:USTF0",1754281283511,0.89075009,114610.0,114600.0,1.36734847]
["bitfinex-derivatives","BTCF0:USTF0",1754281283703,0.89075009,114610.0,114600.0,1.41543558]
["bitfinex-derivatives","BTCF0:USTF0",1754281285301,0.89075009,114610.0,114600.0,1.48831558]
["bitfinex-derivatives","BTCF0:USTF0",1754281287414,0.294246,114610.0,114600.0,1.48831558]
["bitfinex-derivatives","BTCF0:USTF0",1754281287621,0.89075009,114610.0,114600.0,0.2953074]
["bitfinex-derivatives","BTCF0:USTF0",1754281287912,0.89075009,114610.0,114600.0,1.48831558]
["bitfinex-derivatives","BTCF0:USTF0",1754281289114,0.89075009,114610.0,114600.0,1.64542694]
["bitfinex-derivatives","BTCF0:USTF0",1754281292112,0.174506,114610.0,114600.0,1.64542694]
["bitfinex-derivatives","BTCF0:USTF0",1754281292314,0.174506,114610.0,114600.0,2.00622694]
["bitfinex-derivatives","BTCF0:USTF0",1754281293212,0.206956,114610.0,114600.0,2.00622694]
["bitfinex-derivatives","BTCF0:USTF0",1754281293410,0.233596,114610.0,114600.0,2.00622694]
["bitfinex-derivatives","BTCF0:USTF0",1754281293611,0.233596,114610.0,114600.0,2.00722694]
["bitfinex-derivatives","BTCF0:USTF0",1754281293913,0.255426,114610.0,114600.0,1.64642694]
["bitfinex-derivatives","BTCF0:USTF0",1754281294111,0.255426,114610.0,114600.0,2.00722694]
["bitfinex-derivatives","BTCF0:USTF0",1754281294512,0.255426,114610.0,114600.0,1.64642694]
["bitfinex-derivatives","BTCF0:USTF0",1754281294812,0.255426,114610.0,114600.0,2.00722694]
["bitfinex-derivatives","BTCF0:USTF0",1754281296411,0.255426,114610.0,114600.0,2.00622694]
["bitfinex-derivatives","BTCF0:USTF0",1754281298511,0.201146,114610.0,114600.0,2.00622694]
["bitfinex-derivatives","BTCF0:USTF0",1754281299516,0.201146,114610.0,114600.0,1.84911558]
["bitfinex-derivatives","BTCF0:USTF0",1754281303918,0.201146,114610.0,114600.0,0.6561074]
["bitfinex-derivatives","BTCF0:USTF0",1754281304116,0.201146,114610.0,114600.0,1.84911558]
["bitfinex-derivatives","BTCF0:USTF0",1754281304719,0.79765009,114610.0,114600.0,1.84911558]
["bitfinex-derivatives","BTCF0:USTF0",1754281305024,0.85337009,114610.0,114600.0,1.84911558]
["bitfinex-derivatives","BTCF0:USTF0",1754281305212,0.89373009,114610.0,114600.0,0.6561074]
["bitfinex-derivatives","BTCF0:USTF0",1754281305418,0.89373009,114610.0,114600.0,1.84911558]
["bitfinex-derivatives","BTCF0:USTF0",1754281306024,0.89373009,114610.0,114600.0,2.05336384]
["bitfinex-derivatives","BTCF0:USTF0",1754281306225,0.297226,114610.0,114600.0,2.05336384]
["bitfinex-derivatives","BTCF0:USTF0",1754281307026,0.89373009,114610.0,114600.0,2.05336384]
["bitfinex-derivatives","BTCF0:USTF0",1754281307224,0.89373009,114610.0,114600.0,1.84911558]
["bitfinex-derivatives","BTCF0:USTF0",1754281307624,0.85337009,114610.0,114600.0,1.84911558]
["bitfinex-derivatives","BTCF0:USTF0",1754281308728,0.256866,114610.0,114600.0,1.84911558]
["bitfinex-derivatives","BTCF0:USTF0",1754281309730,0.272906,114610.0,114600.0,1.84911558]
["bitfinex-derivatives","BTCF0:USTF0",1754281310129,0.86941009,114610.0,114600.0,1.84911558]
["bitfinex-derivatives","BTCF0:USTF0",1754281312732,0.272906,114610.0,114600.0,1.84911558]
["bitfinex-derivatives","BTCF0:USTF0",1754281313637,0.272906,114610.0,114600.0,0.6561074]
["bitfinex-derivatives","BTCF0:USTF0",1754281313833,0.272906,114610.0,114600.0,1.84911558]
["bitfinex-derivatives","BTCF0:USTF0",1754281317642,0.297226,114610.0,114600.0,0.6561074]
["bitfinex-derivatives","BTCF0:USTF0",1754281317947,0.89373009,114610.0,114600.0,1.25261149]
["bitfinex-derivatives","BTCF0:USTF0",1754281318844,0.89373009,114610.0,114600.0,1.40965927]
["bitfinex-derivatives","BTCF0:USTF0",1754281320049,0.89373009,114610.0,114600.0,0.81441508]
["bitfinex-derivatives","BTCF0:USTF0",1754281320453,0.89373009,114610.0,114600.0,1.41091917]
["bitfinex-derivatives","BTCF0:USTF0",1754281320951,0.89373009,114610.0,114600.0,0.81441508]
["bitfinex-derivatives","BTCF0:USTF0",1754281321250,0.298226,114610.0,114600.0,1.41091917]
["bitfinex-derivatives","BTCF0:USTF0",1754281321451,0.89473009,114610.0,114600.0,1.41091917]
["bitfinex-derivatives","BTCF0:USTF0",1754281322250,0.89673009,114610.0,114600.0,1.41091917]
["bitfinex-derivatives","BTCF0:USTF0",1754281322651,0.89673009,114610.0,114600.0,1.33677917]
["bitfinex-derivatives","BTCF0:USTF0",1754281322949,0.89673009,114610.0,114600.0,1.36299917]
["bitfinex-derivatives","BTCF0:USTF0",1754281323541,1.49323418,114610.0,114600.0,0.15704778]
["bitfinex-derivatives","BTCF0:USTF0",1754281323749,0.2984173,114600.0,114590.0,0.29113176]
["bitfinex-derivatives","BTCF0:USTF0",1754281324051,1.85222548,114600.0,114590.0,0.35004176]
["bitfinex-derivatives","BTCF0:USTF0",1754281324455,1.85222548,114600.0,114590.0,0.36527176]
["bitfinex-derivatives","BTCF0:USTF0",1754281326252,1.85222548,114600.0,114590.0,0.53979426]
["bitfinex-derivatives","BTCF0:USTF0",1754281327854,1.85222548,114600.0,114590.0,0.36527176]
["bitfinex-derivatives","BTCF0:USTF0",1754281329349,1.85222548,114600.0,114590.0,0.19299398]
["bitfinex-derivatives","BTCF0:USTF0",1754281329951,1.85222548,114600.0,114590.0,0.20822398]
["bitfinex-derivatives","BTCF0:USTF0",1754281330859,0.6592173,114600.0,114590.0,0.20822398]
["bitfinex-derivatives","BTCF0:USTF0",1754281331060,1.85222548,114600.0,114590.0,0.20822398]
["bitfinex-derivatives","BTCF0:USTF0",1754281333252,1.85222548,114600.0,114590.0,0.08654398]
["bitfinex-derivatives","BTCF0:USTF0",1754281333457,1.85222548,114600.0,114590.0,0.10962398]
["bitfinex-derivatives","BTCF0:USTF0",1754281333659,1.85222548,114600.0,114590.0,0.13607398]
["bitfinex-derivatives","BTCF0:USTF0",1754281333958,1.85222548,114600.0,114590.0,0.15732398]
["bitfinex-derivatives","BTCF0:USTF0",1754281334257,1.85222548,114600.0,114590.0,0.19076398]
["bitfinex-derivatives","BTCF0:USTF0",1754281335160,1.85222548,114600.0,114590.0,0.11299398]
["bitfinex-derivatives","BTCF0:USTF0",1754281335650,1.85222548,114600.0,114590.0,0.22556748]
["bitfinex-derivatives","BTCF0:USTF0",1754281336750,0.1745225,114590.0,114580.0,0.8250282]
["bitfinex-derivatives","BTCF0:USTF0",1754281336948,0.89519659,114590.0,114580.0,0.8575482]
["bitfinex-derivatives","BTCF0:USTF0",1754281337358,0.89519659,114590.0,114580.0,0.70072409]
["bitfinex-derivatives","BTCF0:USTF0",1754281337753,0.89519659,114590.0,114580.0,0.87526179]
["bitfinex-derivatives","BTCF0:USTF0",1754281338162,0.89519659,114590.0,114580.0,0.89313179]
["bitfinex-derivatives","BTCF0:USTF0",1754281338461,0.89519659,114590.0,114580.0,0.89413179]
["bitfinex-derivatives","BTCF0:USTF0",1754281340163,0.89519659,114590.0,114580.0,0.90270708]
["bitfinex-derivatives","BTCF0:USTF0",1754281341163,0.89519659,114590.0,114580.0,1.10695534]
["bitfinex-derivatives","BTCF0:USTF0",1754281341460,0.89519659,114590.0,114580.0,0.58081151]
["bitfinex-derivatives","BTCF0:USTF0",1754281341659,0.89519659,114590.0,114580.0,1.1773156]
["bitfinex-derivatives","BTCF0:USTF0",1754281344768,0.2986925,114590.0,114580.0,1.1773156]
["bitfinex-derivatives","BTCF0:USTF0",1754281344970,0.89519659,114590.0,114580.0,1.1773156]
["bitfinex-derivatives","BTCF0:USTF0",1754281350974,0.89519659,114590.0,114580.0,0.97306734]
["bitfinex-derivatives","BTCF0:USTF0",1754281351380,0.89519659,114590.0,114580.0,1.17706657]
["bitfinex-derivatives","BTCF0:USTF0",1754281351576,0.1745225,114590.0,114580.0,1.77357066]
["bitfinex-derivatives","BTCF0:USTF0",1754281351872,0.1745225,114590.0,114580.0,0.94136248]
["bitfinex-derivatives","BTCF0:USTF0",1754281352178,0.1745225,114590.0,114580.0,2.13437066]
["bitfinex-derivatives","BTCF0:USTF0",1754281352373,0.80371659,114590.0,114580.0,2.13437066]
["bitfinex-derivatives","BTCF0:USTF0",1754281352579,0.83108659,114590.0,114580.0,2.13437066]
["bitfinex-derivatives","BTCF0:USTF0",1754281352774,0.87144659,114590.0,114580.0,1.53786657]
["bitfinex-derivatives","BTCF0:USTF0",1754281352974,0.87144659,114590.0,114580.0,0.94136248]
["bitfinex-derivatives","BTCF0:USTF0",1754281353173,0.89519659,114590.0,114580.0,1.53786657]
["bitfinex-derivatives","BTCF0:USTF0",1754281353775,0.89519659,114590.0,114580.0,1.33386734]
["bitfinex-derivatives","BTCF0:USTF0",1754281359191,0.89519659,114590.0,114580.0,0.73736325]
["bitfinex-derivatives","BTCF0:USTF0",1754281359392,0.89519659,114590.0,114580.0,1.33386734]
["bitfinex-derivatives","BTCF0:USTF0",1754281361698,0.89519659,114590.0,114580.0,0.73736325]
["bitfinex-derivatives","BTCF0:USTF0",1754281361882,0.89519659,114590.0,114580.0,1.33386734]
["bitfinex-derivatives","BTCF0:USTF0",1754281363495,0.89519659,114590.0,114580.0,1.53786657]
["bitfinex-derivatives","BTCF0:USTF0",1754281364288,0.89519659,114590.0,114580.0,0.94136248]
["bitfinex-derivatives","BTCF0:USTF0",1754281364494,0.89519659,114590.0,114580.0,1.53786657]
["bitfinex-derivatives","BTCF0:USTF0",1754281366396,0.89519659,114590.0,114580.0,1.35475358]
["bitfinex-derivatives","BTCF0:USTF0",1754281366594,0.89519659,114590.0,114580.0,1.52929128]
["bitfinex-derivatives","BTCF0:USTF0",1754281368595,0.89519659,114590.0,114580.0,0.93278719]
["bitfinex-derivatives","BTCF0:USTF0",1754281368796,0.89519659,114590.0,114580.0,1.52929128]
["bitfinex-derivatives","BTCF0:USTF0",1754281369289,0.89519659,114590.0,114580.0,0.93278719]
["bitfinex-derivatives","BTCF0:USTF0",1754281370896,0.89519659,114590.0,114580.0,1.52929128]
["bitfinex-derivatives","BTCF0:USTF0",1754281371098,0.89519659,114590.0,114580.0,0.93278719]
["bitfinex-derivatives","BTCF0:USTF0",1754281371897,0.89519659,114590.0,114580.0,1.32529205]
["bitfinex-derivatives","BTCF0:USTF0",1754281372796,0.2986925,114590.0,114580.0,1.32529205]
["bitfinex-derivatives","BTCF0:USTF0",1754281372999,0.89519659,114590.0,114580.0,0.72878796]
["bitfinex-derivatives","BTCF0:USTF0",1754281373397,0.89519659,114590.0,114580.0,1.32529205]
["bitfinex-derivatives","BTCF0:USTF0",1754281374099,0.89519659,114590.0,114580.0,0.72878796]
["bitfinex-derivatives","BTCF0:USTF0",1754281375400,0.89519659,114590.0,114580.0,1.32529205]
["bitfinex-derivatives","BTCF0:USTF0",1754281375603,0.89519659,114590.0,114580.0,0.72878796]
["bitfinex-derivatives","BTCF0:USTF0",1754281377401,0.89519659,114590.0,114580.0,1.32529205]
["bitfinex-derivatives","BTCF0:USTF0",1754281380206,0.2986925,114590.0,114580.0,1.32529205]
["bitfinex-derivatives","BTCF0:USTF0",1754281380499,0.89519659,114590.0,114580.0,0.72878796]
["bitfinex-derivatives","BTCF0:USTF0",1754281380704,0.89519659,114590.0,114580.0,1.15075435]
["bitfinex-derivatives","BTCF0:USTF0",1754281381506,0.89519659,114590.0,114580.0,1.35475358]
["bitfinex-derivatives","BTCF0:USTF0",1754281382405,0.1745225,114590.0,114580.0,1.52929138]
["bitfinex-derivatives","BTCF0:USTF0",1754281382606,0.1745225,114590.0,114580.0,2.12579547]
["bitfinex-derivatives","BTCF0:USTF0",1754281382796,0.1745225,114590.0,114580.0,1.32529215]
["bitfinex-derivatives","BTCF0:USTF0",1754281383100,0.77102659,114590.0,114580.0,1.92179624]
["bitfinex-derivatives","BTCF0:USTF0",1754281383405,0.1745225,114590.0,114580.0,1.92179624]
["bitfinex-derivatives","BTCF0:USTF0",1754281384607,0.1745225,114590.0,114580.0,1.32529215]
["bitfinex-derivatives","BTCF0:USTF0",1754281384807,0.77102659,114590.0,114580.0,0.72878806]
["bitfinex-derivatives","BTCF0:USTF0",1754281385008,0.77102659,114590.0,114580.0,1.32529215]
["bitfinex-derivatives","BTCF0:USTF0",1754281385208,0.79755659,114590.0,114580.0,1.32529215]
["bitfinex-derivatives","BTCF0:USTF0",1754281385508,0.85249659,114590.0,114580.0,1.32529215]
["bitfinex-derivatives","BTCF0:USTF0",1754281385707,0.85249659,114590.0,114580.0,0.72878806]
["bitfinex-derivatives","BTCF0:USTF0",1754281385908,0.85249659,114590.0,114580.0,1.32529215]
["bitfinex-derivatives","BTCF0:USTF0",1754281386209,0.2559925,114590.0,114580.0,0.72878806]
["bitfinex-derivatives","BTCF0:USTF0",1754281386506,0.89367659,114590.0,114580.0,1.32529215]
["bitfinex-derivatives","BTCF0:USTF0",1754281386707,0.89367659,114590.0,114580.0,1.15075435]
["bitfinex-derivatives","BTCF0:USTF0",1754281386908,0.89367659,114590.0,114580.0,0.19334026]
["bitfinex-derivatives","BTCF0:USTF0",1754281387108,1.49018068,114590.0,114580.0,0.19334026]
["bitfinex-derivatives","BTCF0:USTF0",1754281387500,1.25447659,114590.0,114580.0,0.3504186]
["bitfinex-derivatives","BTCF0:USTF0",1754281391410,1.25447659,114590.0,114580.0,0.3002186]
["bitfinex-derivatives","BTCF0:USTF0",1754281392012,1.25447659,114590.0,114580.0,0.3338086]
["bitfinex-derivatives","BTCF0:USTF0",1754281392211,1.85098068,114590.0,114580.0,0.2771386]
["bitfinex-derivatives","BTCF0:USTF0",1754281392510,1.85098068,114590.0,114580.0,0.2294386]
["bitfinex-derivatives","BTCF0:USTF0",1754281392910,1.85098068,114590.0,114580.0,0.2284386]
["bitfinex-derivatives","BTCF0:USTF0",1754281393110,1.85098068,114590.0,114580.0,0.07036026]
["bitfinex-derivatives","BTCF0:USTF0",1754281393310,1.85098068,114590.0,114580.0,0.15695919]
["bitfinex-derivatives","BTCF0:USTF0",1754281394111,0.2226473,114580.0,114570.0,0.32665923]
["bitfinex-derivatives","BTCF0:USTF0",1754281394311,1.48815548,114580.0,114570.0,0.32665923]
["bitfinex-derivatives","BTCF0:USTF0",1754281394813,1.48815548,114580.0,114570.0,0.19387752]
["bitfinex-derivatives","BTCF0:USTF0",1754281395312,1.48815548,114580.0,114570.0,0.19587752]
["bitfinex-derivatives","BTCF0:USTF0",1754281396114,0.2951473,114580.0,114570.0,0.17929752]
["bitfinex-derivatives","BTCF0:USTF0",1754281396412,0.89165139,114580.0,114570.0,0.35279977]
["bitfinex-derivatives","BTCF0:USTF0",1754281396908,1.48815548,114580.0,114570.0,0.30262977]
["bitfinex-derivatives","BTCF0:USTF0",1754281397108,1.48815548,114580.0,114570.0,0.14570752]
["bitfinex-derivatives","BTCF0:USTF0",1754281397314,1.48815548,114580.0,114570.0,0.17929752]
["bitfinex-derivatives","BTCF0:USTF0",1754281397610,1.48815548,114580.0,114570.0,0.19587752]
["bitfinex-derivatives","BTCF0:USTF0",1754281398308,1.48815548,114580.0,114570.0,0.07321752]
["bitfinex-derivatives","BTCF0:USTF0",1754281398614,1.48815548,114580.0,114570.0,0.07221752]
["bitfinex-derivatives","BTCF0:USTF0",1754281398818,1.48815548,114580.0,114570.0,0.09492752]
["bitfinex-derivatives","BTCF0:USTF0",1754281399119,2.88465957,114580.0,114570.0,0.22811783]
["bitfinex-derivatives","BTCF0:USTF0",1754281399316,2.28815548,114580.0,114570.0,0.22811783]
["bitfinex-derivatives","BTCF0:USTF0",1754281399513,1.0951473,114580.0,114570.0,0.22811783]
["bitfinex-derivatives","BTCF0:USTF0",1754281399818,2.28815548,114580.0,114570.0,0.19747083]
["bitfinex-derivatives","BTCF0:USTF0",1754281400318,2.88465957,114580.0,114570.0,0.19747083]
["bitfinex-derivatives","BTCF0:USTF0",1754281400718,2.88465957,114580.0,114570.0,0.04057052]
["bitfinex-derivatives","BTCF0:USTF0",1754281400917,0.2875978,114560.0,114550.0,0.16213065]
["bitfinex-derivatives","BTCF0:USTF0",1754281401121,0.2875978,114560.0,114550.0,0.18584065]
["bitfinex-derivatives","BTCF0:USTF0",1754281401122,2.10604598,114560.0,114550.0,0.18584065]
["bitfinex-derivatives","BTCF0:USTF0",1754281401418,2.10604598,114560.0,114550.0,0.25461257]
["bitfinex-derivatives","BTCF0:USTF0",1754281401818,0.9130378,114560.0,114550.0,0.27091257]
["bitfinex-derivatives","BTCF0:USTF0",1754281402006,2.10604598,114560.0,114550.0,0.33698257]
["bitfinex-derivatives","BTCF0:USTF0",1754281402416,2.10604598,114560.0,114550.0,0.18008226]
["bitfinex-derivatives","BTCF0:USTF0",1754281402615,2.10604598,114560.0,114550.0,0.19666226]
["bitfinex-derivatives","BTCF0:USTF0",1754281403005,2.10604598,114560.0,114550.0,0.19766226]
["bitfinex-derivatives","BTCF0:USTF0",1754281403206,2.10604598,114560.0,114550.0,0.33898257]
["bitfinex-derivatives","BTCF0:USTF0",1754281403810,1.50954189,114560.0,114550.0,0.35556257]
["bitfinex-derivatives","BTCF0:USTF0",1754281404016,2.10604598,114560.0,114550.0,0.35556257]
["bitfinex-derivatives","BTCF0:USTF0",1754281404216,2.10604598,114560.0,114550.0,0.33898257]
["bitfinex-derivatives","BTCF0:USTF0",1754281404715,2.10604598,114560.0,114550.0,0.35556257]
["bitfinex-derivatives","BTCF0:USTF0",1754281407222,0.9130378,114560.0,114550.0,0.19866226]
["bitfinex-derivatives","BTCF0:USTF0",1754281407420,2.10604598,114560.0,114550.0,0.19866226]
["bitfinex-derivatives","BTCF0:USTF0",1754281408022,2.10604598,114560.0,114550.0,0.35526752]
["bitfinex-derivatives","BTCF0:USTF0",1754281411831,2.10604598,114560.0,114550.0,0.33865926]
["bitfinex-derivatives","BTCF0:USTF0",1754281413328,0.9130378,114560.0,114550.0,0.51324246]
["bitfinex-derivatives","BTCF0:USTF0",1754281413529,2.10604598,114560.0,114550.0,0.52982246]
["bitfinex-derivatives","BTCF0:USTF0",1754281413729,2.10604598,114560.0,114550.0,1.12632655]
["bitfinex-derivatives","BTCF0:USTF0",1754281413927,2.10604598,114560.0,114550.0,0.52982246]
["bitfinex-derivatives","BTCF0:USTF0",1754281414127,2.09050598,114560.0,114550.0,0.47965246]
["bitfinex-derivatives","BTCF0:USTF0",1754281414331,2.10604598,114560.0,114550.0,0.35523926]
["bitfinex-derivatives","BTCF0:USTF0",1754281414727,2.10604598,114560.0,114550.0,0.33865926]
["bitfinex-derivatives","BTCF0:USTF0",1754281416433,0.9130378,114560.0,114550.0,0.33865926]
["bitfinex-derivatives","BTCF0:USTF0",1754281416633,2.10604598,114560.0,114550.0,0.18208226]
["bitfinex-derivatives","BTCF0:USTF0",1754281417234,1.84140598,114560.0,114550.0,0.18208226]
["bitfinex-derivatives","BTCF0:USTF0",1754281417422,0.5353678,114560.0,114550.0,0.96974955]
["bitfinex-derivatives","BTCF0:USTF0",1754281417932,1.13187189,114560.0,114550.0,0.96974955]
["bitfinex-derivatives","BTCF0:USTF0",1754281418322,0.5353678,114560.0,114550.0,0.96974955]
["bitfinex-derivatives","BTCF0:USTF0",1754281418731,1.16499189,114560.0,114550.0,0.96974955]
["bitfinex-derivatives","BTCF0:USTF0",1754281419338,1.18125189,114560.0,114550.0,0.96974955]
["bitfinex-derivatives","BTCF0:USTF0",1754281420327,0.5951778,114560.0,114550.0,0.96974955]
["bitfinex-derivatives","BTCF0:USTF0",1754281420533,1.19168189,114560.0,114550.0,0.96974955]
["bitfinex-derivatives","BTCF0:USTF0",1754281421436,0.5951778,114560.0,114550.0,0.96974955]
["bitfinex-derivatives","BTCF0:USTF0",1754281421630,1.19168189,114560.0,114550.0,0.96974955]
["bitfinex-derivatives","BTCF0:USTF0",1754281422235,1.19168189,114560.0,114550.0,1.12632655]
["bitfinex-derivatives","BTCF0:USTF0",1754281422430,0.5951778,114560.0,114550.0,1.12632655]
["bitfinex-derivatives","BTCF0:USTF0",1754281422843,1.19168189,114560.0,114550.0,1.12632655]
["bitfinex-derivatives","BTCF0:USTF0",1754281423146,0.5951778,114560.0,114550.0,1.12632655]
["bitfinex-derivatives","BTCF0:USTF0",1754281423545,1.19168189,114560.0,114550.0,1.12632655]
["bitfinex-derivatives","BTCF0:USTF0",1754281423846,1.19168189,114560.0,114550.0,0.96974955]
["bitfinex-derivatives","BTCF0:USTF0",1754281424642,0.5951778,114560.0,114550.0,1.12660638]
["bitfinex-derivatives","BTCF0:USTF0",1754281424847,0.5457978,114560.0,114550.0,1.72311047]
["bitfinex-derivatives","BTCF0:USTF0",1754281425044,0.5457978,114560.0,114550.0,1.12660638]
["bitfinex-derivatives","BTCF0:USTF0",1754281425250,0.5353678,114560.0,114550.0,0.96974955]
["bitfinex-derivatives","BTCF0:USTF0",1754281425544,0.5353678,114560.0,114550.0,1.56625364]
["bitfinex-derivatives","BTCF0:USTF0",1754281425744,0.0353678,114560.0,114550.0,1.58397321]
["bitfinex-derivatives","BTCF0:USTF0",1754281425936,0.2099356,114560.0,114550.0,0.98746912]
["bitfinex-derivatives","BTCF0:USTF0",1754281426146,0.2099356,114560.0,114550.0,1.58397321]
["bitfinex-derivatives","BTCF0:USTF0",1754281426950,0.0353678,114560.0,114550.0,1.58397321]
["bitfinex-derivatives","BTCF0:USTF0",1754281427149,0.2099355,114560.0,114550.0,1.58397321]
["bitfinex-derivatives","BTCF0:USTF0",1754281428249,0.2099355,114560.0,114550.0,0.98746912]
["bitfinex-derivatives","BTCF0:USTF0",1754281428647,0.2099355,114560.0,114550.0,1.19101923]
["bitfinex-derivatives","BTCF0:USTF0",1754281433554,0.2099355,114560.0,114550.0,0.98746912]
["bitfinex-derivatives","BTCF0:USTF0",1754281435155,0.2550855,114560.0,114550.0,0.98746912]
["bitfinex-derivatives","BTCF0:USTF0",1754281437256,0.2550855,114560.0,114550.0,1.19101923]
["bitfinex-derivatives","BTCF0:USTF0",1754281438756,0.2550855,114560.0,114550.0,1.78752332]
["bitfinex-derivatives","BTCF0:USTF0",1754281438757,0.2209555,114560.0,114550.0,1.78752332]
["bitfinex-derivatives","BTCF0:USTF0",1754281439149,0.2209555,114560.0,114550.0,1.19101923]
["bitfinex-derivatives","BTCF0:USTF0",1754281440458,0.2209555,114560.0,114550.0,1.78752332]
["bitfinex-derivatives","BTCF0:USTF0",1754281440754,0.2209555,114560.0,114550.0,1.19101923]
["bitfinex-derivatives","BTCF0:USTF0",1754281440955,0.2209555,114560.0,114550.0,0.59451514]
["bitfinex-derivatives","BTCF0:USTF0",1754281441156,0.2209555,114560.0,114550.0,1.19101923]
["bitfinex-derivatives","BTCF0:USTF0",1754281442259,0.2009555,114560.0,114550.0,1.19101923]
["bitfinex-derivatives","BTCF0:USTF0",1754281442652,0.1899355,114560.0,114550.0,1.19101923]
["bitfinex-derivatives","BTCF0:USTF0",1754281442853,0.1789355,114560.0,114550.0,1.19101923]
["bitfinex-derivatives","BTCF0:USTF0",1754281443258,0.1619355,114560.0,114550.0,0.98746912]
["bitfinex-derivatives","BTCF0:USTF0",1754281443656,0.0989355,114560.0,114550.0,0.98746912]
["bitfinex-derivatives","BTCF0:USTF0",1754281443956,0.0899355,114560.0,114550.0,0.98746912]
["bitfinex-derivatives","BTCF0:USTF0",1754281444557,0.0889355,114560.0,114550.0,0.98746912]
["bitfinex-derivatives","BTCF0:USTF0",1754281445062,0.0879355,114560.0,114550.0,0.98746912]
["bitfinex-derivatives","BTCF0:USTF0",1754281445262,0.0879355,114560.0,114550.0,1.58397321]
["bitfinex-derivatives","BTCF0:USTF0",1754281446262,0.93470019,114570.0,114560.0,0.2939077]
["bitfinex-derivatives","BTCF0:USTF0",1754281446462,0.93470019,114570.0,114560.0,1.69094144]
["bitfinex-derivatives","BTCF0:USTF0",1754281446663,0.98528019,114570.0,114560.0,1.69094144]
["bitfinex-derivatives","BTCF0:USTF0",1754281446965,1.00139019,114570.0,114560.0,1.69094144]
["bitfinex-derivatives","BTCF0:USTF0",1754281448165,0.4048861,114570.0,114560.0,1.69094144]
["bitfinex-derivatives","BTCF0:USTF0",1754281448463,1.00139019,114570.0,114560.0,1.69094144]
["bitfinex-derivatives","BTCF0:USTF0",1754281450069,0.99939019,114570.0,114560.0,1.69094144]
["bitfinex-derivatives","BTCF0:USTF0",1754281450466,0.99439019,114570.0,114560.0,1.69094144]
["bitfinex-derivatives","BTCF0:USTF0",1754281451668,0.99339019,114570.0,114560.0,1.69094144]
["bitfinex-derivatives","BTCF0:USTF0",1754281452269,0.97639019,114570.0,114560.0,1.69094144]
["bitfinex-derivatives","BTCF0:USTF0",1754281453570,0.93274889,114570.0,114560.0,1.69094144]
["bitfinex-derivatives","BTCF0:USTF0",1754281453770,0.3362448,114570.0,114560.0,1.69094144]
["bitfinex-derivatives","BTCF0:USTF0",1754281453966,0.1745652,114570.0,114560.0,1.69094144]
["bitfinex-derivatives","BTCF0:USTF0",1754281454171,1.36348049,114580.0,114570.0,0.3001225]
["bitfinex-derivatives","BTCF0:USTF0",1754281454370,0.91211809,114580.0,114570.0,0.89662659]
["bitfinex-derivatives","BTCF0:USTF0",1754281454669,0.95575569,114580.0,114570.0,0.89662659]
["bitfinex-derivatives","BTCF0:USTF0",1754281455373,0.95775569,114580.0,114570.0,0.89662659]
["bitfinex-derivatives","BTCF0:USTF0",1754281455572,0.95875569,114580.0,114570.0,0.89662659]
["bitfinex-derivatives","BTCF0:USTF0",1754281456368,0.96467569,114580.0,114570.0,0.89662659]
["bitfinex-derivatives","BTCF0:USTF0",1754281458877,0.90616659,114580.0,114570.0,0.89662659]
["bitfinex-derivatives","BTCF0:USTF0",1754281459074,0.92155659,114580.0,114570.0,0.89662659]
["bitfinex-derivatives","BTCF0:USTF0",1754281460373,0.3250525,114580.0,114570.0,0.89662659]
["bitfinex-derivatives","BTCF0:USTF0",1754281460572,0.92155659,114580.0,114570.0,0.89662659]
["bitfinex-derivatives","BTCF0:USTF0",1754281460972,0.92155659,114580.0,114570.0,1.10065215]
["bitfinex-derivatives","BTCF0:USTF0",1754281463578,0.3250525,114580.0,114570.0,1.10065215]
["bitfinex-derivatives","BTCF0:USTF0",1754281463772,0.92155659,114580.0,114570.0,1.10065215]
["bitfinex-derivatives","BTCF0:USTF0",1754281464678,0.3250525,114580.0,114570.0,1.10065215]
["bitfinex-derivatives","BTCF0:USTF0",1754281464878,0.92155659,114580.0,114570.0,1.10065215]
["bitfinex-derivatives","BTCF0:USTF0",1754281465378,0.86723659,114580.0,114570.0,0.50414806]
["bitfinex-derivatives","BTCF0:USTF0",1754281465579,0.3155825,114580.0,114570.0,1.10065215]
["bitfinex-derivatives","BTCF0:USTF0",1754281465779,0.92155659,114580.0,114570.0,0.89662659]
["bitfinex-derivatives","BTCF0:USTF0",1754281469084,0.3250525,114580.0,114570.0,0.89662659]
["bitfinex-derivatives","BTCF0:USTF0",1754281469384,0.92155659,114580.0,114570.0,0.89662659]
["bitfinex-derivatives","BTCF0:USTF0",1754281471487,0.3250525,114580.0,114570.0,0.89662659]
["bitfinex-derivatives","BTCF0:USTF0",1754281471680,0.2211749,114580.0,114570.0,1.49313068]
["bitfinex-derivatives","BTCF0:USTF0",1754281471886,0.2181629,114590.0,114580.0,0.3001072]
["bitfinex-derivatives","BTCF0:USTF0",1754281472080,0.0872574,114600.0,114590.0,0.2263919]
["bitfinex-derivatives","BTCF0:USTF0",1754281472081,0.2960359,114600.0,114590.0,0.2263919]
["bitfinex-derivatives","BTCF0:USTF0",1754281472384,0.3125459,114600.0,114590.0,0.89659599]
["bitfinex-derivatives","BTCF0:USTF0",1754281473182,0.3125459,114600.0,114590.0,1.10062155]
["bitfinex-derivatives","BTCF0:USTF0",1754281473683,0.90904999,114600.0,114590.0,1.10062155]
["bitfinex-derivatives","BTCF0:USTF0",1754281473988,0.3125459,114600.0,114590.0,1.10062155]
["bitfinex-derivatives","BTCF0:USTF0",1754281474288,0.91851999,114600.0,114590.0,0.89659599]
["bitfinex-derivatives","BTCF0:USTF0",1754281474783,0.3220159,114600.0,114590.0,0.89659599]
["bitfinex-derivatives","BTCF0:USTF0",1754281474984,0.3220159,114600.0,114590.0,0.90510991]
["bitfinex-derivatives","BTCF0:USTF0",1754281475787,0.91851999,114600.0,114590.0,0.90510991]
["bitfinex-derivatives","BTCF0:USTF0",1754281476290,0.3220159,114600.0,114590.0,0.90510991]
["bitfinex-derivatives","BTCF0:USTF0",1754281476491,0.2899259,114600.0,114590.0,0.90510991]
["bitfinex-derivatives","BTCF0:USTF0",1754281476791,0.3634596,114610.0,114600.0,0.3000767]
["bitfinex-derivatives","BTCF0:USTF0",1754281476990,0.95996369,114610.0,114600.0,1.49308488]
["bitfinex-derivatives","BTCF0:USTF0",1754281477190,0.95996369,114610.0,114600.0,0.89658079]
["bitfinex-derivatives","BTCF0:USTF0",1754281477384,0.95996369,114610.0,114600.0,0.12557]
["bitfinex-derivatives","BTCF0:USTF0",1754281477687,0.2373567,114600.0,114590.0,0.28239213]
["bitfinex-derivatives","BTCF0:USTF0",1754281477886,1.43036488,114600.0,114590.0,0.28239213]
["bitfinex-derivatives","BTCF0:USTF0",1754281478091,1.43036488,114600.0,114590.0,0.18016213]
["bitfinex-derivatives","BTCF0:USTF0",1754281478291,0.2373567,114600.0,114590.0,0.18016213]
["bitfinex-derivatives","BTCF0:USTF0",1754281478492,1.43036488,114600.0,114590.0,0.18016213]
["bitfinex-derivatives","BTCF0:USTF0",1754281479185,1.43036488,114600.0,114590.0,0.15682213]
["bitfinex-derivatives","BTCF0:USTF0",1754281479380,1.43036488,114600.0,114590.0,0.18016213]
["bitfinex-derivatives","BTCF0:USTF0",1754281480091,1.43036488,114600.0,114590.0,0.02334]
["bitfinex-derivatives","BTCF0:USTF0",1754281480694,0.83482259,114600.0,114590.0,0.02334]
["bitfinex-derivatives","BTCF0:USTF0",1754281480893,0.2373567,114600.0,114590.0,0.02334]
["bitfinex-derivatives","BTCF0:USTF0",1754281481093,0.83482259,114600.0,114590.0,0.02334]
["bitfinex-derivatives","BTCF0:USTF0",1754281484401,0.83482259,114600.0,114590.0,0.18007993]
["bitfinex-derivatives","BTCF0:USTF0",1754281486703,0.83482259,114600.0,114590.0,0.02334]
["bitfinex-derivatives","BTCF0:USTF0",1754281489204,0.83482259,114600.0,114590.0,0.18007993]
["bitfinex-derivatives","BTCF0:USTF0",1754281491210,0.83482259,114600.0,114590.0,0.21228993]
["bitfinex-derivatives","BTCF0:USTF0",1754281491507,0.83482259,114600.0,114590.0,0.26333993]
["bitfinex-derivatives","BTCF0:USTF0",1754281491708,0.83482259,114600.0,114590.0,0.28351993]
["bitfinex-derivatives","BTCF0:USTF0",1754281494500,0.2373567,114600.0,114590.0,0.28351993]
["bitfinex-derivatives","BTCF0:USTF0",1754281494907,0.83482259,114600.0,114590.0,0.28351993]
["bitfinex-derivatives","BTCF0:USTF0",1754281500613,1.43218976,114600.0,114590.0,0.28351993]
["bitfinex-derivatives","BTCF0:USTF0",1754281502718,1.43218976,114600.0,114590.0,0.12678]
["bitfinex-derivatives","BTCF0:USTF0",1754281508023,1.43218976,114600.0,114590.0,0.33080556]
["bitfinex-derivatives","BTCF0:USTF0",1754281509624,1.43218976,114600.0,114590.0,0.487926]
["bitfinex-derivatives","BTCF0:USTF0",1754281510524,1.43218976,114600.0,114590.0,0.28390044]
["bitfinex-derivatives","BTCF0:USTF0",1754281512417,0.2373567,114600.0,114590.0,0.28390044]
["bitfinex-derivatives","BTCF0:USTF0",1754281512613,1.43218976,114600.0,114590.0,0.28390044]
["bitfinex-derivatives","BTCF0:USTF0",1754281512820,0.81923323,114600.0,114590.0,0.88131697]
["bitfinex-derivatives","BTCF0:USTF0",1754281513024,0.1745067,114600.0,114590.0,1.6532555]
["bitfinex-derivatives","BTCF0:USTF0",1754281513226,0.1804267,114600.0,114590.0,1.05583897]
["bitfinex-derivatives","BTCF0:USTF0",1754281513426,0.78905323,114600.0,114590.0,1.05583897]
["bitfinex-derivatives","BTCF0:USTF0",1754281513726,0.78905323,114600.0,114590.0,0.89871853]
["bitfinex-derivatives","BTCF0:USTF0",1754281514424,0.1916367,114600.0,114590.0,0.89871853]
["bitfinex-derivatives","BTCF0:USTF0",1754281515128,0.1916367,114600.0,114590.0,1.05581948]
["bitfinex-derivatives","BTCF0:USTF0",1754281515925,0.1916367,114600.0,114590.0,1.05681948]
["bitfinex-derivatives","BTCF0:USTF0",1754281516721,0.1804267,114600.0,114590.0,1.05681948]
["bitfinex-derivatives","BTCF0:USTF0",1754281517027,0.1745067,114600.0,114590.0,1.05681948]
["bitfinex-derivatives","BTCF0:USTF0",1754281517627,0.1745067,114600.0,114590.0,0.89971853]
["bitfinex-derivatives","BTCF0:USTF0",1754281521431,0.1745067,114600.0,114590.0,1.10374409]
["bitfinex-derivatives","BTCF0:USTF0",1754281522637,0.1745067,114600.0,114590.0,1.83204502]
["bitfinex-derivatives","BTCF0:USTF0",1754281523132,0.1745067,114600.0,114590.0,1.62801946]
["bitfinex-derivatives","BTCF0:USTF0",1754281523328,0.1745067,114600.0,114590.0,1.58439016]
["bitfinex-derivatives","BTCF0:USTF0",1754281523634,0.1745067,114600.0,114590.0,0.98697363]
["bitfinex-derivatives","BTCF0:USTF0",1754281524431,0.1745067,114600.0,114590.0,0.98797363]
["bitfinex-derivatives","BTCF0:USTF0",1754281525435,0.1745067,114600.0,114590.0,1.19202085]
["bitfinex-derivatives","BTCF0:USTF0",1754281525734,0.1745067,114600.0,114590.0,1.19102085]
["bitfinex-derivatives","BTCF0:USTF0",1754281526837,0.77192323,114600.0,114590.0,1.10376575]
["bitfinex-derivatives","BTCF0:USTF0",1754281527640,0.78905323,114600.0,114590.0,0.89971853]
["bitfinex-derivatives","BTCF0:USTF0",1754281528433,0.78905323,114600.0,114590.0,1.10371551]
["bitfinex-derivatives","BTCF0:USTF0",1754281529244,0.1916367,114600.0,114590.0,1.10371551]
["bitfinex-derivatives","BTCF0:USTF0",1754281529536,0.80428323,114600.0,114590.0,1.10371551]
["bitfinex-derivatives","BTCF0:USTF0",1754281530841,0.80428323,114600.0,114590.0,0.89971853]
["bitfinex-derivatives","BTCF0:USTF0",1754281532843,0.80428323,114600.0,114590.0,0.302302]
["bitfinex-derivatives","BTCF0:USTF0",1754281533140,0.82774323,114600.0,114590.0,0.302302]
["bitfinex-derivatives","BTCF0:USTF0",1754281533442,0.82774323,114600.0,114590.0,0.89971853]
["bitfinex-derivatives","BTCF0:USTF0",1754281533641,0.84328323,114600.0,114590.0,0.89971853]
["bitfinex-derivatives","BTCF0:USTF0",1754281534341,0.2458667,114600.0,114590.0,0.89971853]
["bitfinex-derivatives","BTCF0:USTF0",1754281534543,0.84328323,114600.0,114590.0,0.89971853]
["bitfinex-derivatives","BTCF0:USTF0",1754281535444,0.2458667,114600.0,114590.0,0.89971853]
["bitfinex-derivatives","BTCF0:USTF0",1754281535740,0.82774323,114600.0,114590.0,0.89971853]
["bitfinex-derivatives","BTCF0:USTF0",1754281540642,0.82774323,114600.0,114590.0,1.10371551]
["bitfinex-derivatives","BTCF0:USTF0",1754281544444,0.2303267,114600.0,114590.0,1.10371551]
["bitfinex-derivatives","BTCF0:USTF0",1754281546140,0.2208567,114600.0,114590.0,1.10371551]
["bitfinex-derivatives","BTCF0:USTF0",1754281547946,0.2096467,114600.0,114590.0,1.10371551]
["bitfinex-derivatives","BTCF0:USTF0",1754281549251,0.1804267,114600.0,114590.0,1.10371551]
["bitfinex-derivatives","BTCF0:USTF0",1754281549547,0.1804267,114600.0,114590.0,1.06463551]
["bitfinex-derivatives","BTCF0:USTF0",1754281549847,0.1745067,114600.0,114590.0,1.06463551]
["bitfinex-derivatives","BTCF0:USTF0",1754281550148,0.1745067,114600.0,114590.0,1.68585204]
["bitfinex-derivatives","BTCF0:USTF0",1754281550646,0.1745067,114600.0,114590.0,1.70207204]
["bitfinex-derivatives","BTCF0:USTF0",1754281553050,0.1745067,114600.0,114590.0,1.66205204]
["bitfinex-derivatives","BTCF0:USTF0",1754281553349,0.1745067,114600.0,114590.0,1.68585204]
["bitfinex-derivatives","BTCF0:USTF0",1754281555055,0.1745067,114600.0,114590.0,1.48185506]
["bitfinex-derivatives","BTCF0:USTF0",1754281557050,0.1745067,114600.0,114590.0,0.90065853]
["bitfinex-derivatives","BTCF0:USTF0",1754281557248,0.2196867,114600.0,114590.0,0.303242]
["bitfinex-derivatives","BTCF0:USTF0",1754281557551,0.2196867,114600.0,114590.0,0.90065853]
["bitfinex-derivatives","BTCF0:USTF0",1754281560253,0.2036867,114600.0,114590.0,0.90065853]
["bitfinex-derivatives","BTCF0:USTF0",1754281560454,0.1745067,114600.0,114590.0,0.90065853]
["bitfinex-derivatives","BTCF0:USTF0",1754281560952,0.1745067,114600.0,114590.0,1.49807506]
["bitfinex-derivatives","BTCF0:USTF0",1754281564360,0.1745067,114600.0,114590.0,1.49907506]
["bitfinex-derivatives","BTCF0:USTF0",1754281564747,0.1745067,114600.0,114590.0,1.70407204]
["bitfinex-derivatives","BTCF0:USTF0",1754281565966,0.1745067,114600.0,114590.0,1.50007506]
["bitfinex-derivatives","BTCF0:USTF0",1754281568968,0.1745067,114600.0,114590.0,1.51788735]
["bitfinex-derivatives","BTCF0:USTF0",1754281572468,0.1745067,114600.0,114590.0,1.50007506]
["bitfinex-derivatives","BTCF0:USTF0",1754281582985,0.1745067,114600.0,114590.0,1.70431056]
["bitfinex-derivatives","BTCF0:USTF0",1754281588493,0.1745067,114600.0,114590.0,1.50007506]
["bitfinex-derivatives","BTCF0:USTF0",1754281589490,0.3053765,114610.0,114600.0,0.2259766]
["bitfinex-derivatives","BTCF0:USTF0",1754281589691,0.2617504,114610.0,114600.0,1.49772966]
["bitfinex-derivatives","BTCF0:USTF0",1754281590687,0.2676704,114610.0,114600.0,1.49772966]
["bitfinex-derivatives","BTCF0:USTF0",1754281592088,0.2676704,114610.0,114600.0,0.3028966]
["bitfinex-derivatives","BTCF0:USTF0",1754281592288,0.2676704,114610.0,114600.0,0.3038966]
["bitfinex-derivatives","BTCF0:USTF0",1754281592489,0.2676704,114610.0,114600.0,1.49872966]
["bitfinex-derivatives","BTCF0:USTF0",1754281598900,0.2617504,114610.0,114600.0,1.49872966]
["bitfinex-derivatives","BTCF0:USTF0",1754281602400,0.2617301,114620.0,114610.0,0.2995515]
["bitfinex-derivatives","BTCF0:USTF0",1754281602601,0.2617301,114620.0,114610.0,1.49438456]
["bitfinex-derivatives","BTCF0:USTF0",1754281605302,0.218083,114630.0,114620.0,0.2995363]
["bitfinex-derivatives","BTCF0:USTF0",1754281605502,0.218083,114630.0,114620.0,1.49436936]
["bitfinex-derivatives","BTCF0:USTF0",1754281606300,0.218083,114630.0,114620.0,1.56353209]
["bitfinex-derivatives","BTCF0:USTF0",1754281607902,0.218083,114630.0,114620.0,1.76776759]
["bitfinex-derivatives","BTCF0:USTF0",1754281609002,0.218083,114630.0,114620.0,1.56353209]
["bitfinex-derivatives","BTCF0:USTF0",1754281610705,0.218083,114630.0,114620.0,1.57210613]
["bitfinex-derivatives","BTCF0:USTF0",1754281613609,0.262143,114630.0,114620.0,1.57210613]
["bitfinex-derivatives","BTCF0:USTF0",1754281615510,0.85955953,114630.0,114620.0,1.57210613]
["bitfinex-derivatives","BTCF0:USTF0",1754281617007,0.262143,114630.0,114620.0,1.57210613]
["bitfinex-derivatives","BTCF0:USTF0",1754281617506,0.262143,114630.0,114620.0,1.77634163]
["bitfinex-derivatives","BTCF0:USTF0",1754281618708,0.262143,114630.0,114620.0,1.57210613]
["bitfinex-derivatives","BTCF0:USTF0",1754281620811,0.247193,114630.0,114620.0,1.57210613]
["bitfinex-derivatives","BTCF0:USTF0",1754281621106,0.247193,114630.0,114620.0,1.72887019]
["bitfinex-derivatives","BTCF0:USTF0",1754281622504,0.234143,114630.0,114620.0,1.72887019]
["bitfinex-derivatives","BTCF0:USTF0",1754281623211,0.218083,114630.0,114620.0,1.72887019]
["bitfinex-derivatives","BTCF0:USTF0",1754281625111,0.218083,114630.0,114620.0,1.57210613]
["bitfinex-derivatives","BTCF0:USTF0",1754281628512,0.218083,114630.0,114620.0,1.77634163]
["bitfinex-derivatives","BTCF0:USTF0",1754281628915,0.218083,114630.0,114620.0,0.58150857]
["bitfinex-derivatives","BTCF0:USTF0",1754281629109,0.218083,114630.0,114620.0,1.77634163]
["bitfinex-derivatives","BTCF0:USTF0",1754281632116,0.218083,114630.0,114620.0,1.57210613]
["bitfinex-derivatives","BTCF0:USTF0",1754281633007,0.218083,114630.0,114620.0,0.9746896]
["bitfinex-derivatives","BTCF0:USTF0",1754281633212,0.218083,114630.0,114620.0,1.57210613]
["bitfinex-derivatives","BTCF0:USTF0",1754281648336,0.218083,114630.0,114620.0,1.77630051]
["bitfinex-derivatives","BTCF0:USTF0",1754281649732,0.218083,114630.0,114620.0,0.58146745]
["bitfinex-derivatives","BTCF0:USTF0",1754281650038,0.218083,114630.0,114620.0,1.77630051]
["bitfinex-derivatives","BTCF0:USTF0",1754281650238,0.85410953,114630.0,114620.0,1.17030994]
["bitfinex-derivatives","BTCF0:USTF0",1754281650538,0.86835953,114630.0,114620.0,1.17030994]
["bitfinex-derivatives","BTCF0:USTF0",1754281653237,0.270943,114630.0,114620.0,1.17030994]
["bitfinex-derivatives","BTCF0:USTF0",1754281653439,0.86835953,114630.0,114620.0,1.17030994]
["bitfinex-derivatives","BTCF0:USTF0",1754281654540,0.86835953,114630.0,114620.0,0.57289341]
["bitfinex-derivatives","BTCF0:USTF0",1754281654740,0.86835953,114630.0,114620.0,1.17030994]
["bitfinex-derivatives","BTCF0:USTF0",1754281657546,0.86835953,114630.0,114620.0,1.76772647]
["bitfinex-derivatives","BTCF0:USTF0",1754281658548,0.86835953,114630.0,114620.0,0.57289341]
["bitfinex-derivatives","BTCF0:USTF0",1754281658745,0.86835953,114630.0,114620.0,1.17030994]
["bitfinex-derivatives","BTCF0:USTF0",1754281658946,0.270943,114630.0,114620.0,1.17030994]
["bitfinex-derivatives","BTCF0:USTF0",1754281659146,0.86835953,114630.0,114620.0,1.17030994]
["bitfinex-derivatives","BTCF0:USTF0",1754281659752,0.270943,114630.0,114620.0,1.17030994]
["bitfinex-derivatives","BTCF0:USTF0",1754281660051,0.86835953,114630.0,114620.0,1.17030994]
["bitfinex-derivatives","BTCF0:USTF0",1754281660344,0.270943,114630.0,114620.0,1.17030994]
["bitfinex-derivatives","BTCF0:USTF0",1754281660547,0.270943,114630.0,114620.0,1.76772647]
["bitfinex-derivatives","BTCF0:USTF0",1754281661349,0.261473,114630.0,114620.0,1.76772647]
["bitfinex-derivatives","BTCF0:USTF0",1754281663654,0.253143,114630.0,114620.0,1.76772647]
["bitfinex-derivatives","BTCF0:USTF0",1754281665652,0.253143,114630.0,114620.0,0.57289341]
["bitfinex-derivatives","BTCF0:USTF0",1754281665956,0.253143,114630.0,114620.0,1.76772647]
["bitfinex-derivatives","BTCF0:USTF0",1754281666353,0.85055953,114630.0,114620.0,1.76772647]
["bitfinex-derivatives","BTCF0:USTF0",1754281668864,0.85055953,114630.0,114620.0,1.56353209]
["bitfinex-derivatives","BTCF0:USTF0",1754281672465,0.253143,114630.0,114620.0,1.56353209]
["bitfinex-derivatives","BTCF0:USTF0",1754281672765,0.224003,114630.0,114620.0,1.56353209]
["bitfinex-derivatives","BTCF0:USTF0",1754281673168,0.218083,114630.0,114620.0,0.36869903]
["bitfinex-derivatives","BTCF0:USTF0",1754281673364,0.218083,114630.0,114620.0,1.56353209]
["bitfinex-derivatives","BTCF0:USTF0",1754281675070,0.218083,114630.0,114620.0,1.76774757]
["bitfinex-derivatives","BTCF0:USTF0",1754281676872,0.218083,114630.0,114620.0,0.57291451]
["bitfinex-derivatives","BTCF0:USTF0",1754281677170,0.81549953,114630.0,114620.0,1.76774757]
["bitfinex-derivatives","BTCF0:USTF0",1754281678368,0.218083,114630.0,114620.0,1.76774757]
["bitfinex-derivatives","BTCF0:USTF0",1754281683166,0.218083,114630.0,114620.0,0.57291451]
["bitfinex-derivatives","BTCF0:USTF0",1754281683569,0.218083,114630.0,114620.0,1.56353209]
["bitfinex-derivatives","BTCF0:USTF0",1754281687377,0.218083,114630.0,114620.0,1.72058992]
["bitfinex-derivatives","BTCF0:USTF0",1754281688771,0.0872268,114640.0,114630.0,0.2997413]
["bitfinex-derivatives","BTCF0:USTF0",1754281688772,0.2180675,114640.0,114630.0,0.2997413]
["bitfinex-derivatives","BTCF0:USTF0",1754281688978,0.2616589,114650.0,114640.0,0.2997261]
["bitfinex-derivatives","BTCF0:USTF0",1754281689175,0.2616589,114650.0,114640.0,1.65159165]
["bitfinex-derivatives","BTCF0:USTF0",1754281689378,0.1744414,114650.0,114640.0,1.65159165]
["bitfinex-derivatives","BTCF0:USTF0",1754281689879,0.1744414,114650.0,114640.0,1.49455916]
["bitfinex-derivatives","BTCF0:USTF0",1754281690570,0.1744414,114650.0,114640.0,1.65144659]
["bitfinex-derivatives","BTCF0:USTF0",1754281697787,0.1744414,114650.0,114640.0,1.49455916]
["bitfinex-derivatives","BTCF0:USTF0",1754281699386,0.3052474,114660.0,114650.0,0.2976913]
["bitfinex-derivatives","BTCF0:USTF0",1754281699686,0.2616403,114660.0,114650.0,1.64920826]
["bitfinex-derivatives","BTCF0:USTF0",1754281701184,0.2616403,114660.0,114650.0,1.49252436]
["bitfinex-derivatives","BTCF0:USTF0",1754281703187,0.2616403,114660.0,114650.0,0.89510783]
["bitfinex-derivatives","BTCF0:USTF0",1754281704585,0.2616403,114660.0,114650.0,0.90375296]
["bitfinex-derivatives","BTCF0:USTF0",1754281704782,0.2616403,114660.0,114650.0,1.50116949]
["bitfinex-derivatives","BTCF0:USTF0",1754281708390,0.2616403,114660.0,114650.0,1.65777757]
["bitfinex-derivatives","BTCF0:USTF0",1754281710393,0.2616403,114660.0,114650.0,0.46294451]
["bitfinex-derivatives","BTCF0:USTF0",1754281710592,0.2616403,114660.0,114650.0,1.65777757]
["bitfinex-derivatives","BTCF0:USTF0",1754281711695,0.2616403,114660.0,114650.0,0.46294451]
["bitfinex-derivatives","BTCF0:USTF0",1754281711885,0.2616403,114660.0,114650.0,1.65777757]
["bitfinex-derivatives","BTCF0:USTF0",1754281713094,0.2616403,114660.0,114650.0,1.06036104]
["bitfinex-derivatives","BTCF0:USTF0",1754281715589,0.2616403,114660.0,114650.0,1.04851104]
["bitfinex-derivatives","BTCF0:USTF0",1754281715783,0.2616403,114660.0,114650.0,0.90375296]
["bitfinex-derivatives","BTCF0:USTF0",1754281716295,0.2616403,114660.0,114650.0,1.50116949]
["bitfinex-derivatives","BTCF0:USTF0",1754281717594,0.2616403,114660.0,114650.0,0.30633643]
["bitfinex-derivatives","BTCF0:USTF0",1754281717898,0.2616403,114660.0,114650.0,1.50116949]
["bitfinex-derivatives","BTCF0:USTF0",1754281718497,0.2616403,114660.0,114650.0,1.70537111]
["bitfinex-derivatives","BTCF0:USTF0",1754281719006,0.2616403,114660.0,114650.0,1.69352111]
["bitfinex-derivatives","BTCF0:USTF0",1754281724016,0.2616403,114660.0,114650.0,1.09610458]
["bitfinex-derivatives","BTCF0:USTF0",1754281728122,0.2616403,114660.0,114650.0,1.10856458]
["bitfinex-derivatives","BTCF0:USTF0",1754281730918,0.2616403,114660.0,114650.0,1.70598111]
["bitfinex-derivatives","BTCF0:USTF0",1754281731919,0.2616403,114660.0,114650.0,1.50177949]
["bitfinex-derivatives","BTCF0:USTF0",1754281732312,0.2616403,114660.0,114650.0,1.70593017]
["bitfinex-derivatives","BTCF0:USTF0",1754281738127,0.1744286,114660.0,114650.0,1.70593017]
["bitfinex-derivatives","BTCF0:USTF0",1754281741924,0.1744286,114660.0,114650.0,0.51109711]
["bitfinex-derivatives","BTCF0:USTF0",1754281742220,0.1744286,114660.0,114650.0,1.10851364]
["bitfinex-derivatives","BTCF0:USTF0",1754281745225,0.1744286,114660.0,114650.0,0.51109711]
["bitfinex-derivatives","BTCF0:USTF0",1754281745426,0.1744286,114660.0,114650.0,1.10851364]
["bitfinex-derivatives","BTCF0:USTF0",1754281746931,0.1744286,114660.0,114650.0,0.90436296]
["bitfinex-derivatives","BTCF0:USTF0",1754281748533,0.1744286,114660.0,114650.0,0.30694643]
["bitfinex-derivatives","BTCF0:USTF0",1754281748732,0.1744286,114660.0,114650.0,0.90436296]
["bitfinex-derivatives","BTCF0:USTF0",1754281750032,0.81940513,114660.0,114650.0,0.90436296]
["bitfinex-derivatives","BTCF0:USTF0",1754281750628,0.81940513,114660.0,114650.0,0.30694643]
["bitfinex-derivatives","BTCF0:USTF0",1754281750829,0.81940513,114660.0,114650.0,0.90436296]
["bitfinex-derivatives","BTCF0:USTF0",1754281752124,0.2219886,114660.0,114650.0,0.90436296]
["bitfinex-derivatives","BTCF0:USTF0",1754281752618,0.2062186,114660.0,114650.0,0.90436296]
["bitfinex-derivatives","BTCF0:USTF0",1754281752818,0.1902186,114660.0,114650.0,0.90436296]
["bitfinex-derivatives","BTCF0:USTF0",1754281754332,0.1961386,114660.0,114650.0,0.90436296]
["bitfinex-derivatives","BTCF0:USTF0",1754281755536,0.1961386,114660.0,114650.0,0.30694643]
["bitfinex-derivatives","BTCF0:USTF0",1754281755732,0.1902186,114660.0,114650.0,0.90436296]
["bitfinex-derivatives","BTCF0:USTF0",1754281756334,0.1744314,114650.0,114640.0,0.37530504]
["bitfinex-derivatives","BTCF0:USTF0",1754281756633,0.83342793,114650.0,114640.0,0.54975164]
["bitfinex-derivatives","BTCF0:USTF0",1754281756833,0.83342793,114650.0,114640.0,0.89603313]
["bitfinex-derivatives","BTCF0:USTF0",1754281757333,0.83342793,114650.0,114640.0,1.05295024]
["bitfinex-derivatives","BTCF0:USTF0",1754281757536,0.83342793,114650.0,114640.0,1.05595024]
["bitfinex-derivatives","BTCF0:USTF0",1754281758038,0.83342793,114650.0,114640.0,1.05395024]
["bitfinex-derivatives","BTCF0:USTF0",1754281758230,0.83342793,114650.0,114640.0,1.05295024]
["bitfinex-derivatives","BTCF0:USTF0",1754281758734,0.83342793,114650.0,114640.0,0.45553371]
["bitfinex-derivatives","BTCF0:USTF0",1754281759428,0.83342793,114650.0,114640.0,1.05295024]
["bitfinex-derivatives","BTCF0:USTF0",1754281761539,0.81788793,114650.0,114640.0,1.05295024]
["bitfinex-derivatives","BTCF0:USTF0",1754281761743,0.2204714,114650.0,114640.0,1.05295024]
["bitfinex-derivatives","BTCF0:USTF0",1754281761941,0.1744314,114650.0,114640.0,1.65036677]
["bitfinex-derivatives","BTCF0:USTF0",1754281762842,0.1744314,114650.0,114640.0,1.49344966]
["bitfinex-derivatives","BTCF0:USTF0",1754281766241,0.1744314,114650.0,114640.0,1.49444966]
["bitfinex-derivatives","BTCF0:USTF0",1754281767336,0.1744314,114650.0,114640.0,1.49644966]
["bitfinex-derivatives","BTCF0:USTF0",1754281767735,0.1744314,114650.0,114640.0,1.49444966]
["bitfinex-derivatives","BTCF0:USTF0",1754281767932,0.1744314,114650.0,114640.0,1.49644966]
["bitfinex-derivatives","BTCF0:USTF0",1754281770842,0.1744314,114650.0,114640.0,0.3016166]
["bitfinex-derivatives","BTCF0:USTF0",1754281771044,0.1744314,114650.0,114640.0,1.49644966]
["bitfinex-derivatives","BTCF0:USTF0",1754281771642,0.1803514,114650.0,114640.0,0.3016166]
["bitfinex-derivatives","BTCF0:USTF0",1754281771841,0.81715793,114650.0,114640.0,1.70030097]
["bitfinex-derivatives","BTCF0:USTF0",1754281773643,0.81715793,114650.0,114640.0,1.69830097]
["bitfinex-derivatives","BTCF0:USTF0",1754281773845,0.81715793,114650.0,114640.0,1.70030097]
["bitfinex-derivatives","BTCF0:USTF0",1754281774244,0.81715793,114650.0,114640.0,1.69930097]
["bitfinex-derivatives","BTCF0:USTF0",1754281774544,0.81715793,114650.0,114640.0,1.69830097]
["bitfinex-derivatives","BTCF0:USTF0",1754281775234,0.81715793,114650.0,114640.0,1.69730097]
["bitfinex-derivatives","BTCF0:USTF0",1754281775647,0.2197414,114650.0,114640.0,1.69730097]
["bitfinex-derivatives","BTCF0:USTF0",1754281776146,0.1963114,114650.0,114640.0,1.69730097]
["bitfinex-derivatives","BTCF0:USTF0",1754281777646,0.2102714,114650.0,114640.0,1.69730097]
["bitfinex-derivatives","BTCF0:USTF0",1754281781045,0.1963114,114650.0,114640.0,1.69730097]
["bitfinex-derivatives","BTCF0:USTF0",1754281781248,0.1803514,114650.0,114640.0,1.69730097]
["bitfinex-derivatives","BTCF0:USTF0",1754281782450,0.1744314,114650.0,114640.0,1.69730097]
["bitfinex-derivatives","BTCF0:USTF0",1754281782651,0.1744314,114650.0,114640.0,1.49344966]
["bitfinex-derivatives","BTCF0:USTF0",1754281784052,0.1744314,114650.0,114640.0,1.69742263]
["bitfinex-derivatives","BTCF0:USTF0",1754281785353,0.1744314,114650.0,114640.0,1.49344966]
["bitfinex-derivatives","BTCF0:USTF0",1754281787561,0.1744314,114650.0,114640.0,1.69752002]
["bitfinex-derivatives","BTCF0:USTF0",1754281788660,0.1744314,114650.0,114640.0,1.49344966]
["bitfinex-derivatives","BTCF0:USTF0",1754281791763,0.77184793,114650.0,114640.0,1.49344966]
["bitfinex-derivatives","BTCF0:USTF0",1754281793353,0.77776793,114650.0,114640.0,1.49344966]
["bitfinex-derivatives","BTCF0:USTF0",1754281797566,0.1803514,114650.0,114640.0,1.49344966]
["bitfinex-derivatives","BTCF0:USTF0",1754281797865,0.77776793,114650.0,114640.0,1.49344966]
["bitfinex-derivatives","BTCF0:USTF0",1754281800169,0.1803514,114650.0,114640.0,1.49344966]
["bitfinex-derivatives","BTCF0:USTF0",1754281800467,0.77776793,114650.0,114640.0,1.49344966]
["bitfinex-derivatives","BTCF0:USTF0",1754281801461,0.77184793,114650.0,114640.0,0.2986165]
["bitfinex-derivatives","BTCF0:USTF0",1754281801664,0.81550793,114650.0,114640.0,0.72158653]
["bitfinex-derivatives","BTCF0:USTF0",1754281801864,0.81550793,114650.0,114640.0,0.89603303]
["bitfinex-derivatives","BTCF0:USTF0",1754281803166,0.81550793,114650.0,114640.0,0.2986165]
["bitfinex-derivatives","BTCF0:USTF0",1754281803371,0.2180914,114650.0,114640.0,0.2986165]
["bitfinex-derivatives","BTCF0:USTF0",1754281803666,0.81550793,114650.0,114640.0,0.72158653]
["bitfinex-derivatives","BTCF0:USTF0",1754281803876,0.81550793,114650.0,114640.0,0.12366]
["bitfinex-derivatives","BTCF0:USTF0",1754281804170,0.83104793,114650.0,114640.0,0.12366]
["bitfinex-derivatives","BTCF0:USTF0",1754281804572,0.83104793,114650.0,114640.0,0.32777663]
["bitfinex-derivatives","BTCF0:USTF0",1754281805876,0.83104793,114650.0,114640.0,0.12366]
["bitfinex-derivatives","BTCF0:USTF0",1754281806073,0.83995938,114650.0,114640.0,0.12366]
["bitfinex-derivatives","BTCF0:USTF0",1754281806261,0.24254285,114650.0,114640.0,0.12366]
["bitfinex-derivatives","BTCF0:USTF0",1754281806466,0.83995938,114650.0,114640.0,0.12366]
["bitfinex-derivatives","BTCF0:USTF0",1754281814880,0.83104793,114650.0,114640.0,0.12366]
["bitfinex-derivatives","BTCF0:USTF0",1754281815181,0.83104793,114650.0,114640.0,0.2981065]
["bitfinex-derivatives","BTCF0:USTF0",1754281815478,0.83104793,114650.0,114640.0,0.89552303]
["bitfinex-derivatives","BTCF0:USTF0",1754281816072,0.83104793,114650.0,114640.0,0.2981065]
["bitfinex-derivatives","BTCF0:USTF0",1754281817786,0.83104793,114650.0,114640.0,0.12366]
["bitfinex-derivatives","BTCF0:USTF0",1754281824985,0.83104793,114650.0,114640.0,0.28055147]
["bitfinex-derivatives","BTCF0:USTF0",1754281825777,0.1744617,114630.0,114620.0,0.55894857]
["bitfinex-derivatives","BTCF0:USTF0",1754281825987,0.82926823,114630.0,114620.0,0.41538017]
["bitfinex-derivatives","BTCF0:USTF0",1754281826291,0.82926823,114630.0,114620.0,0.31826342]
["bitfinex-derivatives","BTCF0:USTF0",1754281826585,0.82926823,114630.0,114620.0,0.34980342]
["bitfinex-derivatives","BTCF0:USTF0",1754281827283,0.82926823,114630.0,114620.0,0.36817342]
["bitfinex-derivatives","BTCF0:USTF0",1754281827479,0.82926823,114630.0,114620.0,0.36917342]
["bitfinex-derivatives","BTCF0:USTF0",1754281827989,0.82926823,114630.0,114620.0,0.35150261]
["bitfinex-derivatives","BTCF0:USTF0",1754281831786,0.8379837,114630.0,114620.0,0.35150261]
["bitfinex-derivatives","BTCF0:USTF0",1754281832188,0.8379837,114630.0,114620.0,0.25121261]
["bitfinex-derivatives","BTCF0:USTF0",1754281832385,1.43540023,114630.0,114620.0,0.22707261]
["bitfinex-derivatives","BTCF0:USTF0",1754281832895,1.43540023,114630.0,114620.0,0.07016273]
["bitfinex-derivatives","BTCF0:USTF0",1754281835291,0.82926823,114630.0,114620.0,0.09430273]
["bitfinex-derivatives","BTCF0:USTF0",1754281835592,0.82926823,114630.0,114620.0,0.10591273]
["bitfinex-derivatives","BTCF0:USTF0",1754281836196,0.83780599,114630.0,114620.0,0.09430273]
["bitfinex-derivatives","BTCF0:USTF0",1754281836499,0.2163117,114630.0,114620.0,0.96648606]
["bitfinex-derivatives","BTCF0:USTF0",1754281836797,0.81372823,114630.0,114620.0,0.96648606]
["bitfinex-derivatives","BTCF0:USTF0",1754281837490,0.2163117,114630.0,114620.0,0.96648606]
["bitfinex-derivatives","BTCF0:USTF0",1754281837691,0.81372823,114630.0,114620.0,0.96648606]
["bitfinex-derivatives","BTCF0:USTF0",1754281838693,0.2163117,114630.0,114620.0,0.36906953]
["bitfinex-derivatives","BTCF0:USTF0",1754281839888,0.2163117,114630.0,114620.0,0.36806953]
["bitfinex-derivatives","BTCF0:USTF0",1754281840792,0.2163117,114630.0,114620.0,0.19359273]
["bitfinex-derivatives","BTCF0:USTF0",1754281840993,0.81332772,114630.0,114620.0,0.19359273]
["bitfinex-derivatives","BTCF0:USTF0",1754281841695,0.82886772,114630.0,114620.0,0.19359273]
["bitfinex-derivatives","BTCF0:USTF0",1754281842995,0.82886772,114630.0,114620.0,0.35024491]
["bitfinex-derivatives","BTCF0:USTF0",1754281843698,0.82886772,114630.0,114620.0,0.19359273]
["bitfinex-derivatives","BTCF0:USTF0",1754281844093,0.82886772,114630.0,114620.0,0.06916273]
["bitfinex-derivatives","BTCF0:USTF0",1754281844290,0.1744767,114620.0,114610.0,0.45161643]
["bitfinex-derivatives","BTCF0:USTF0",1754281844495,0.81301272,114620.0,114610.0,0.50407643]
["bitfinex-derivatives","BTCF0:USTF0",1754281845202,0.82855272,114620.0,114610.0,0.50407643]
["bitfinex-derivatives","BTCF0:USTF0",1754281845394,0.82855272,114620.0,114610.0,0.57421798]
["bitfinex-derivatives","BTCF0:USTF0",1754281846800,0.82855272,114620.0,114610.0,0.39973818]
["bitfinex-derivatives","BTCF0:USTF0",1754281848995,0.82855272,114620.0,114610.0,0.57423008]
["bitfinex-derivatives","BTCF0:USTF0",1754281849395,0.2159967,114620.0,114610.0,0.57423008]
["bitfinex-derivatives","BTCF0:USTF0",1754281850807,0.81301272,114620.0,114610.0,0.57423008]
["bitfinex-derivatives","BTCF0:USTF0",1754281853403,0.81301272,114620.0,114610.0,0.39973818]
["bitfinex-derivatives","BTCF0:USTF0",1754281853709,0.82855272,114620.0,114610.0,0.39973818]
["bitfinex-derivatives","BTCF0:USTF0",1754281854408,0.2315367,114620.0,114610.0,0.39973818]
["bitfinex-derivatives","BTCF0:USTF0",1754281854610,0.82855272,114620.0,114610.0,0.57423018]
["bitfinex-derivatives","BTCF0:USTF0",1754281855604,0.82855272,114620.0,114610.0,0.34727818]
["bitfinex-derivatives","BTCF0:USTF0",1754281855804,0.82855272,114620.0,114610.0,0.39973818]
["bitfinex-derivatives","BTCF0:USTF0",1754281857719,0.82855272,114620.0,114610.0,0.19562155]
["bitfinex-derivatives","BTCF0:USTF0",1754281857908,0.82855272,114620.0,114610.0,0.3996963]
["bitfinex-derivatives","BTCF0:USTF0",1754281858406,0.82855272,114620.0,114610.0,0.2742163]
["bitfinex-derivatives","BTCF0:USTF0",1754281858708,0.82855272,114620.0,114610.0,0.45462845]
["bitfinex-derivatives","BTCF0:USTF0",1754281859106,0.82855272,114620.0,114610.0,0.2505537]
["bitfinex-derivatives","BTCF0:USTF0",1754281859503,0.82855272,114620.0,114610.0,0.2619137]
["bitfinex-derivatives","BTCF0:USTF0",1754281859908,0.82855272,114620.0,114610.0,0.3350937]
["bitfinex-derivatives","BTCF0:USTF0",1754281860211,0.82855272,114620.0,114610.0,0.3526137]
["bitfinex-derivatives","BTCF0:USTF0",1754281860411,0.82855272,114620.0,114610.0,0.5271057]
["bitfinex-derivatives","BTCF0:USTF0",1754281860705,0.82855272,114620.0,114610.0,0.3526137]
["bitfinex-derivatives","BTCF0:USTF0",1754281865117,0.2315367,114620.0,114610.0,0.3526137]
["bitfinex-derivatives","BTCF0:USTF0",1754281865322,0.82855272,114620.0,114610.0,0.3526137]
["bitfinex-derivatives","BTCF0:USTF0",1754281866523,0.2315367,114620.0,114610.0,0.5271057]
["bitfinex-derivatives","BTCF0:USTF0",1754281866710,1.42589638,114620.0,114610.0,0.5271057]
["bitfinex-derivatives","BTCF0:USTF0",1754281867418,1.42589638,114620.0,114610.0,0.37011355]
["bitfinex-derivatives","BTCF0:USTF0",1754281867718,1.42589638,114620.0,114610.0,0.19562155]
["bitfinex-derivatives","BTCF0:USTF0",1754281868917,1.42589638,114620.0,114610.0,0.3996963]
["bitfinex-derivatives","BTCF0:USTF0",1754281869717,1.42589638,114620.0,114610.0,0.55664792]
["bitfinex-derivatives","BTCF0:USTF0",1754281870113,1.42589638,114620.0,114610.0,0.35257317]
["bitfinex-derivatives","BTCF0:USTF0",1754281870513,0.2315367,114620.0,114610.0,0.35257317]
["bitfinex-derivatives","BTCF0:USTF0",1754281870710,1.42589638,114620.0,114610.0,0.35257317]
["bitfinex-derivatives","BTCF0:USTF0",1754281876023,0.2315367,114620.0,114610.0,0.35257317]
["bitfinex-derivatives","BTCF0:USTF0",1754281876222,1.42589638,114620.0,114610.0,0.35257317]
["bitfinex-derivatives","BTCF0:USTF0",1754281879225,1.42689638,114620.0,114610.0,0.35257317]
["bitfinex-derivatives","BTCF0:USTF0",1754281880230,1.42689638,114620.0,114610.0,0.19562155]
["bitfinex-derivatives","BTCF0:USTF0",1754281882025,1.42689638,114620.0,114610.0,0.3996963]
["bitfinex-derivatives","BTCF0:USTF0",1754281883323,1.42689638,114620.0,114610.0,0.19562155]
["bitfinex-derivatives","BTCF0:USTF0",1754281884628,1.42689638,114620.0,114610.0,0.35262874]
["bitfinex-derivatives","BTCF0:USTF0",1754281892324,1.42689638,114620.0,114610.0,0.30016874]
["bitfinex-derivatives","BTCF0:USTF0",1754281893537,2.02407622,114620.0,114610.0,0.22714874]
["bitfinex-derivatives","BTCF0:USTF0",1754281894442,1.42689638,114620.0,114610.0,0.22714874]
["bitfinex-derivatives","BTCF0:USTF0",1754281894935,1.42689638,114620.0,114610.0,0.25205874]
["bitfinex-derivatives","BTCF0:USTF0",1754281895934,1.42689638,114620.0,114610.0,0.09505155]
["bitfinex-derivatives","BTCF0:USTF0",1754281896737,1.42689638,114620.0,114610.0,0.25205874]
["bitfinex-derivatives","BTCF0:USTF0",1754281901038,0.2325367,114620.0,114610.0,0.25205874]
["bitfinex-derivatives","BTCF0:USTF0",1754281901241,1.42689638,114620.0,114610.0,0.25205874]
["bitfinex-derivatives","BTCF0:USTF0",1754281904237,1.42689638,114620.0,114590.0,0.20407475]
["bitfinex-derivatives","BTCF0:USTF0",1754281904238,2.02407622,114620.0,114590.0,0.20407475]
["bitfinex-derivatives","BTCF0:USTF0",1754281904540,1.37539688,114600.0,114590.0,0.32444475]
["bitfinex-derivatives","BTCF0:USTF0",1754281905040,1.37539688,114600.0,114590.0,0.12037]
["bitfinex-derivatives","BTCF0:USTF0",1754281905638,1.37539688,114600.0,114590.0,0.12137]
["bitfinex-derivatives","BTCF0:USTF0",1754281906038,1.37539688,114600.0,114590.0,0.12337]
["bitfinex-derivatives","BTCF0:USTF0",1754281906533,1.37639688,114600.0,114590.0,0.19070043]
["bitfinex-derivatives","BTCF0:USTF0",1754281907341,1.37639688,114600.0,114590.0,0.18970043]
["bitfinex-derivatives","BTCF0:USTF0",1754281907544,1.37639688,114600.0,114590.0,0.36422233]
["bitfinex-derivatives","BTCF0:USTF0",1754281910643,1.37639688,114600.0,114590.0,0.96140217]
["bitfinex-derivatives","BTCF0:USTF0",1754281911350,1.37639688,114600.0,114590.0,1.11830109]
["bitfinex-derivatives","BTCF0:USTF0",1754281912348,1.37639688,114600.0,114590.0,0.52112125]
["bitfinex-derivatives","BTCF0:USTF0",1754281913534,1.37639688,114600.0,114590.0,1.11830109]
["bitfinex-derivatives","BTCF0:USTF0",1754281913740,0.1820372,114600.0,114590.0,1.11930109]
["bitfinex-derivatives","BTCF0:USTF0",1754281914037,1.37639688,114600.0,114590.0,1.11930109]
["bitfinex-derivatives","BTCF0:USTF0",1754281914240,0.77921704,114600.0,114590.0,1.11930109]
["bitfinex-derivatives","BTCF0:USTF0",1754281914442,0.77921704,114600.0,114590.0,0.52112125]
["bitfinex-derivatives","BTCF0:USTF0",1754281914637,0.77921704,114600.0,114590.0,0.96140217]
["bitfinex-derivatives","BTCF0:USTF0",1754281914842,0.77821704,114600.0,114590.0,0.96240217]
["bitfinex-derivatives","BTCF0:USTF0",1754281915145,1.37539688,114600.0,114590.0,0.96240217]
["bitfinex-derivatives","BTCF0:USTF0",1754281916544,1.37539688,114600.0,114590.0,0.96340217]
["bitfinex-derivatives","BTCF0:USTF0",1754281916745,1.37539688,114600.0,114590.0,0.36622233]
["bitfinex-derivatives","BTCF0:USTF0",1754281918947,1.37539688,114600.0,114590.0,0.19170043]
["bitfinex-derivatives","BTCF0:USTF0",1754281920051,1.37539688,114600.0,114590.0,0.34863247]
["bitfinex-derivatives","BTCF0:USTF0",1754281922852,1.37539688,114600.0,114590.0,0.52315427]
["bitfinex-derivatives","BTCF0:USTF0",1754281925954,1.37539688,114600.0,114590.0,0.54098513]
["bitfinex-derivatives","BTCF0:USTF0",1754281927553,0.77168704,114600.0,114590.0,1.13816497]
["bitfinex-derivatives","BTCF0:USTF0",1754281927752,0.77414704,114600.0,114590.0,1.13816497]
["bitfinex-derivatives","BTCF0:USTF0",1754281927947,0.77808704,114600.0,114590.0,1.13816497]
["bitfinex-derivatives","BTCF0:USTF0",1754281930552,0.77808704,114600.0,114590.0,0.98123293]
["bitfinex-derivatives","BTCF0:USTF0",1754281932351,0.77168704,114600.0,114590.0,0.98123293]
["bitfinex-derivatives","BTCF0:USTF0",1754281932655,0.78130704,114600.0,114590.0,0.98123293]
["bitfinex-derivatives","BTCF0:USTF0",1754281932858,0.78130704,114600.0,114590.0,0.38405309]
["bitfinex-derivatives","BTCF0:USTF0",1754281933051,0.78130704,114600.0,114590.0,0.98123293]
["bitfinex-derivatives","BTCF0:USTF0",1754281933559,1.37848688,114600.0,114590.0,0.98123293]
["bitfinex-derivatives","BTCF0:USTF0",1754281933753,1.37848688,114600.0,114590.0,0.20953129]
["bitfinex-derivatives","BTCF0:USTF0",1754281934759,1.37848688,114600.0,114590.0,0.20853129]
["bitfinex-derivatives","BTCF0:USTF0",1754281934956,1.37848688,114600.0,114590.0,0.38405339]
["bitfinex-derivatives","BTCF0:USTF0",1754281935561,1.37848688,114600.0,114590.0,0.38305339]
["bitfinex-derivatives","BTCF0:USTF0",1754281936464,1.37848688,114600.0,114590.0,0.38205339]
["bitfinex-derivatives","BTCF0:USTF0",1754281937254,1.37848688,114600.0,114590.0,0.38305339]
["bitfinex-derivatives","BTCF0:USTF0",1754281937562,1.37848688,114600.0,114590.0,0.58712814]
["bitfinex-derivatives","BTCF0:USTF0",1754281938165,1.37848688,114600.0,114590.0,0.41260604]
["bitfinex-derivatives","BTCF0:USTF0",1754281938461,1.37848688,114600.0,114590.0,0.41360604]
["bitfinex-derivatives","BTCF0:USTF0",1754281940157,1.37848688,114600.0,114590.0,0.20953129]
["bitfinex-derivatives","BTCF0:USTF0",1754281940366,1.37848688,114600.0,114590.0,0.38405339]
["bitfinex-derivatives","BTCF0:USTF0",1754281941470,1.37848688,114600.0,114590.0,0.98123323]
["bitfinex-derivatives","BTCF0:USTF0",1754281941866,1.37848688,114600.0,114590.0,0.20953129]
["bitfinex-derivatives","BTCF0:USTF0",1754281942576,1.37848688,114600.0,114590.0,0.34325604]
["bitfinex-derivatives","BTCF0:USTF0",1754281942775,1.37848688,114600.0,114590.0,0.31678604]
["bitfinex-derivatives","BTCF0:USTF0",1754281943667,1.37848688,114600.0,114590.0,0.34388604]
["bitfinex-derivatives","BTCF0:USTF0",1754281943863,1.37848688,114600.0,114590.0,0.36702604]
["bitfinex-derivatives","BTCF0:USTF0",1754281944068,1.37848688,114600.0,114590.0,0.59038804]
["bitfinex-derivatives","BTCF0:USTF0",1754281944780,1.37848688,114600.0,114590.0,0.41586604]
["bitfinex-derivatives","BTCF0:USTF0",1754281944972,1.37848688,114600.0,114590.0,0.41686604]
["bitfinex-derivatives","BTCF0:USTF0",1754281945976,1.37848688,114600.0,114590.0,0.41786604]
["bitfinex-derivatives","BTCF0:USTF0",1754281947775,1.37848688,114600.0,114590.0,0.31678604]
["bitfinex-derivatives","BTCF0:USTF0",1754281947978,1.37848688,114600.0,114590.0,0.31587604]
["bitfinex-derivatives","BTCF0:USTF0",1754281948571,1.37848688,114600.0,114590.0,0.33060768]
["bitfinex-derivatives","BTCF0:USTF0",1754281948870,1.37848688,114600.0,114590.0,0.36799768]
["bitfinex-derivatives","BTCF0:USTF0",1754281949478,1.37848688,114600.0,114590.0,0.54251948]
["bitfinex-derivatives","BTCF0:USTF0",1754281952385,0.1841272,114600.0,114590.0,0.54351948]
["bitfinex-derivatives","BTCF0:USTF0",1754281952576,1.37848688,114600.0,114590.0,1.14169932]
["bitfinex-derivatives","BTCF0:USTF0",1754281952881,1.37848688,114600.0,114590.0,0.54451948]
["bitfinex-derivatives","BTCF0:USTF0",1754281959076,1.37848688,114600.0,114590.0,0.38740309]
["bitfinex-derivatives","BTCF0:USTF0",1754281961088,0.1841272,114600.0,114590.0,0.38653309]
["bitfinex-derivatives","BTCF0:USTF0",1754281961287,1.37848688,114600.0,114590.0,0.98371293]
["bitfinex-derivatives","BTCF0:USTF0",1754281961484,0.78130704,114600.0,114590.0,0.98371293]
["bitfinex-derivatives","BTCF0:USTF0",1754281961888,0.78130704,114600.0,114590.0,1.18778768]
["bitfinex-derivatives","BTCF0:USTF0",1754281962384,1.37478688,114600.0,114590.0,1.18778768]
["bitfinex-derivatives","BTCF0:USTF0",1754281962680,0.77168704,114600.0,114590.0,1.18778768]
["bitfinex-derivatives","BTCF0:USTF0",1754281962883,0.1745072,114600.0,114590.0,1.18778768]
["bitfinex-derivatives","BTCF0:USTF0",1754281963084,0.77168704,114600.0,114590.0,1.18778768]
["bitfinex-derivatives","BTCF0:USTF0",1754281964682,0.77168704,114600.0,114590.0,1.16574768]
["bitfinex-derivatives","BTCF0:USTF0",1754281965083,0.77477704,114600.0,114590.0,1.16574768]
["bitfinex-derivatives","BTCF0:USTF0",1754281965585,0.77971704,114600.0,114590.0,0.98371293]
["bitfinex-derivatives","BTCF0:USTF0",1754281967275,1.37689688,114600.0,114590.0,0.98371293]
["bitfinex-derivatives","BTCF0:USTF0",1754281968086,0.77971704,114600.0,114590.0,0.98371293]
["bitfinex-derivatives","BTCF0:USTF0",1754281970495,0.77971704,114600.0,114590.0,0.38653309]
["bitfinex-derivatives","BTCF0:USTF0",1754281970690,0.77971704,114600.0,114590.0,0.98371293]
["bitfinex-derivatives","BTCF0:USTF0",1754281971685,0.77971704,114600.0,114590.0,0.38653309]
["bitfinex-derivatives","BTCF0:USTF0",1754281971882,0.77971704,114600.0,114590.0,0.98371293]
["bitfinex-derivatives","BTCF0:USTF0",1754281975292,0.77971704,114600.0,114590.0,1.1408246]
["bitfinex-derivatives","BTCF0:USTF0",1754281977493,0.77971704,114600.0,114590.0,0.98371293]
["bitfinex-derivatives","BTCF0:USTF0",1754281981294,0.77971704,114600.0,114590.0,1.18778768]
["bitfinex-derivatives","BTCF0:USTF0",1754281982695,0.77971704,114600.0,114590.0,1.34488762]
["bitfinex-derivatives","BTCF0:USTF0",1754281983697,0.77971704,114600.0,114590.0,1.14081287]
["bitfinex-derivatives","BTCF0:USTF0",1754281983885,0.77971704,114600.0,114590.0,0.54363303]
["bitfinex-derivatives","BTCF0:USTF0",1754281984091,0.77971704,114600.0,114590.0,1.14081287]
["bitfinex-derivatives","BTCF0:USTF0",1754281988502,0.1825372,114600.0,114590.0,1.14081287]
["bitfinex-derivatives","BTCF0:USTF0",1754281988702,0.77971704,114600.0,114590.0,1.14081287]
["bitfinex-derivatives","BTCF0:USTF0",1754281991597,0.77971704,114600.0,114590.0,0.54363303]
["bitfinex-derivatives","BTCF0:USTF0",1754281991798,1.37689688,114600.0,114590.0,0.54363303]
["bitfinex-derivatives","BTCF0:USTF0",1754281993100,1.37689688,114600.0,114590.0,0.38653309]
["bitfinex-derivatives","BTCF0:USTF0",1754281993300,0.1825372,114600.0,114590.0,0.38653309]
["bitfinex-derivatives","BTCF0:USTF0",1754281993493,1.37689688,114600.0,114590.0,0.38653309]
["bitfinex-derivatives","BTCF0:USTF0",1754281993693,1.37689688,114600.0,114590.0,0.36939309]
["bitfinex-derivatives","BTCF0:USTF0",1754281993893,1.37689688,114600.0,114590.0,0.38641309]
["bitfinex-derivatives","BTCF0:USTF0",1754281994102,1.37689688,114600.0,114590.0,0.38541309]
["bitfinex-derivatives","BTCF0:USTF0",1754281994698,1.37789688,114600.0,114590.0,0.38441309]
["bitfinex-derivatives","BTCF0:USTF0",1754281997802,1.37689688,114600.0,114590.0,0.38541309]
["bitfinex-derivatives","BTCF0:USTF0",1754281998004,0.1825372,114600.0,114590.0,0.09301043]
["bitfinex-derivatives","BTCF0:USTF0",1754281998198,1.97407672,114600.0,114590.0,0.09201043]
["bitfinex-derivatives","BTCF0:USTF0",1754281998398,1.97407672,114600.0,114590.0,0.09301043]
["bitfinex-derivatives","BTCF0:USTF0",1754281998595,1.37689688,114600.0,114590.0,0.07033043]
["bitfinex-derivatives","BTCF0:USTF0",1754281998906,1.97407672,114600.0,114590.0,0.07033043]
["bitfinex-derivatives","BTCF0:USTF0",1754282001007,1.97407672,114600.0,114590.0,0.06933043]
["bitfinex-derivatives","BTCF0:USTF0",1754282001203,0.174522,114590.0,114580.0,0.17978914]
["bitfinex-derivatives","BTCF0:USTF0",1754282001511,1.37536168,114590.0,114580.0,0.17978914]
["bitfinex-derivatives","BTCF0:USTF0",1754282001808,1.37536168,114590.0,114580.0,0.24928635]
["bitfinex-derivatives","BTCF0:USTF0",1754282002108,1.38389814,114590.0,114580.0,0.09217721]
["bitfinex-derivatives","BTCF0:USTF0",1754282002514,1.38489814,114590.0,114580.0,0.09217721]
["bitfinex-derivatives","BTCF0:USTF0",1754282003106,1.38389814,114590.0,114580.0,0.09217721]
["bitfinex-derivatives","BTCF0:USTF0",1754282003306,1.38489814,114590.0,114580.0,0.09217721]
["bitfinex-derivatives","BTCF0:USTF0",1754282006309,0.77169604,114600.0,114580.0,0.09217721]
["bitfinex-derivatives","BTCF0:USTF0",1754282006608,0.77170184,114590.0,114580.0,0.68935705]
["bitfinex-derivatives","BTCF0:USTF0",1754282007207,0.77170184,114590.0,114580.0,0.71586705]
["bitfinex-derivatives","BTCF0:USTF0",1754282007511,0.77170184,114590.0,114580.0,0.76581705]
["bitfinex-derivatives","BTCF0:USTF0",1754282007711,0.77170184,114590.0,114580.0,0.94596619]
["bitfinex-derivatives","BTCF0:USTF0",1754282009412,0.174522,114590.0,114580.0,0.94596619]
["bitfinex-derivatives","BTCF0:USTF0",1754282009612,0.174522,114590.0,114580.0,1.54314603]
["bitfinex-derivatives","BTCF0:USTF0",1754282009807,0.174522,114590.0,114580.0,1.71768313]
["bitfinex-derivatives","BTCF0:USTF0",1754282010313,0.174522,114590.0,114580.0,1.56057399]
["bitfinex-derivatives","BTCF0:USTF0",1754282011111,0.174522,114590.0,114580.0,2.15775383]
["bitfinex-derivatives","BTCF0:USTF0",1754282012715,0.174522,114590.0,114580.0,0.96541192]
["bitfinex-derivatives","BTCF0:USTF0",1754282012912,0.1308863,114600.0,114580.0,0.96541192]
["bitfinex-derivatives","BTCF0:USTF0",1754282012913,0.2181455,114600.0,114590.0,0.2967018]
["bitfinex-derivatives","BTCF0:USTF0",1754282013214,0.2181455,114600.0,114590.0,0.89389941]
["bitfinex-derivatives","BTCF0:USTF0",1754282014219,0.2181455,114600.0,114590.0,0.89489941]
["bitfinex-derivatives","BTCF0:USTF0",1754282023824,0.2181455,114600.0,114590.0,1.05200855]
["bitfinex-derivatives","BTCF0:USTF0",1754282031140,0.2448655,114600.0,114590.0,1.05200855]
["bitfinex-derivatives","BTCF0:USTF0",1754282032044,0.2359055,114600.0,114590.0,1.05200855]
["bitfinex-derivatives","BTCF0:USTF0",1754282034343,0.2215655,114600.0,114590.0,1.05200855]
["bitfinex-derivatives","BTCF0:USTF0",1754282034645,0.2215655,114600.0,114590.0,1.64926228]
["bitfinex-derivatives","BTCF0:USTF0",1754282035244,0.2215655,114600.0,114590.0,1.49215314]
["bitfinex-derivatives","BTCF0:USTF0",1754282036848,0.2181455,114600.0,114590.0,1.49215314]
["bitfinex-derivatives","BTCF0:USTF0",1754282040750,0.3053545,114620.0,114610.0,0.302931]
["bitfinex-derivatives","BTCF0:USTF0",1754282041145,0.3087745,114620.0,114610.0,1.49738234]
["bitfinex-derivatives","BTCF0:USTF0",1754282041349,0.3177345,114620.0,114610.0,1.49738234]
["bitfinex-derivatives","BTCF0:USTF0",1754282041946,0.3053545,114620.0,114610.0,1.49738234]
["bitfinex-derivatives","BTCF0:USTF0",1754282042347,0.3053545,114620.0,114610.0,1.49838234]
["bitfinex-derivatives","BTCF0:USTF0",1754282042847,0.2617323,114620.0,114610.0,2.09560801]
["bitfinex-derivatives","BTCF0:USTF0",1754282043248,0.2617323,114620.0,114610.0,1.49838234]
["bitfinex-derivatives","BTCF0:USTF0",1754282043955,0.2617323,114620.0,114610.0,1.50727632]
["bitfinex-derivatives","BTCF0:USTF0",1754282044644,0.2617323,114620.0,114610.0,0.9096983]
["bitfinex-derivatives","BTCF0:USTF0",1754282045041,0.2617323,114620.0,114610.0,0.9106983]
["bitfinex-derivatives","BTCF0:USTF0",1754282045454,0.2617323,114620.0,114610.0,0.9086983]
["bitfinex-derivatives","BTCF0:USTF0",1754282045752,0.2617323,114620.0,114610.0,0.9106983]
["bitfinex-derivatives","BTCF0:USTF0",1754282049853,0.2617323,114620.0,114610.0,0.9116983]
["bitfinex-derivatives","BTCF0:USTF0",1754282050057,0.2617323,114620.0,114610.0,1.0683316]
["bitfinex-derivatives","BTCF0:USTF0",1754282050859,0.2617323,114620.0,114610.0,0.9116983]
["bitfinex-derivatives","BTCF0:USTF0",1754282053456,0.2617323,114620.0,114610.0,1.06828047]
["bitfinex-derivatives","BTCF0:USTF0",1754282056652,0.2617323,114620.0,114610.0,0.9116983]
["bitfinex-derivatives","BTCF0:USTF0",1754282061764,0.2617323,114620.0,114610.0,0.31482498]
["bitfinex-derivatives","BTCF0:USTF0",1754282062062,0.88539562,114620.0,114610.0,0.02685]
["bitfinex-derivatives","BTCF0:USTF0",1754282062254,0.2885223,114620.0,114610.0,0.02685]
["bitfinex-derivatives","BTCF0:USTF0",1754282062564,0.2885223,114620.0,114610.0,0.62372332]
["bitfinex-derivatives","BTCF0:USTF0",1754282063064,0.2885223,114620.0,114610.0,0.68699332]
["bitfinex-derivatives","BTCF0:USTF0",1754282063253,0.2885223,114620.0,114610.0,0.73132332]
["bitfinex-derivatives","BTCF0:USTF0",1754282063658,0.2885223,114620.0,114610.0,0.73032332]
["bitfinex-derivatives","BTCF0:USTF0",1754282064064,0.2885223,114620.0,114610.0,0.72832332]
["bitfinex-derivatives","BTCF0:USTF0",1754282066867,0.2885223,114620.0,114610.0,0.67350332]
["bitfinex-derivatives","BTCF0:USTF0",1754282069869,0.2885223,114620.0,114610.0,0.70611332]
["bitfinex-derivatives","BTCF0:USTF0",1754282070373,0.2885223,114620.0,114610.0,0.72832332]
["bitfinex-derivatives","BTCF0:USTF0",1754282073168,0.2885223,114620.0,114610.0,0.10924]
["bitfinex-derivatives","BTCF0:USTF0",1754282075578,0.2885223,114620.0,114610.0,0.13145]
["bitfinex-derivatives","BTCF0:USTF0",1754282078780,0.2885223,114620.0,114610.0,0.28805992]
["bitfinex-derivatives","BTCF0:USTF0",1754282081081,0.2885223,114620.0,114610.0,0.88493324]
["bitfinex-derivatives","BTCF0:USTF0",1754282081280,0.2885223,114620.0,114610.0,0.72832332]
["bitfinex-derivatives","BTCF0:USTF0",1754282082680,0.88564784,114620.0,114610.0,0.72857554]
["bitfinex-derivatives","BTCF0:USTF0",1754282083675,0.88564784,114620.0,114610.0,0.13145]
["bitfinex-derivatives","BTCF0:USTF0",1754282083876,0.88564784,114620.0,114610.0,0.72857554]
["bitfinex-derivatives","BTCF0:USTF0",1754282091695,0.88564784,114620.0,114610.0,0.88518546]
["bitfinex-derivatives","BTCF0:USTF0",1754282102306,0.88564784,114620.0,114610.0,0.72857554]
["bitfinex-derivatives","BTCF0:USTF0",1754282107609,0.88564784,114620.0,114610.0,0.13145]
["bitfinex-derivatives","BTCF0:USTF0",1754282108001,0.88564784,114620.0,114610.0,0.72857554]
["bitfinex-derivatives","BTCF0:USTF0",1754282112308,0.88564784,114620.0,114610.0,0.8856981]
["bitfinex-derivatives","BTCF0:USTF0",1754282114315,0.2885223,114620.0,114610.0,0.8856981]
["bitfinex-derivatives","BTCF0:USTF0",1754282114515,0.88564784,114620.0,114610.0,0.8856981]
["bitfinex-derivatives","BTCF0:USTF0",1754282115416,0.2885223,114620.0,114610.0,0.8856981]
["bitfinex-derivatives","BTCF0:USTF0",1754282115608,0.88564784,114620.0,114610.0,0.8856981]
["bitfinex-derivatives","BTCF0:USTF0",1754282121118,0.88564784,114620.0,114610.0,0.72857554]
["bitfinex-derivatives","BTCF0:USTF0",1754282122312,0.2885223,114620.0,114610.0,0.72857554]
["bitfinex-derivatives","BTCF0:USTF0",1754282122505,0.88564784,114620.0,114610.0,0.72857554]
["bitfinex-derivatives","BTCF0:USTF0",1754282123320,0.2885223,114620.0,114610.0,0.72857554]
["bitfinex-derivatives","BTCF0:USTF0",1754282123517,0.88564784,114620.0,114610.0,0.72857554]
["bitfinex-derivatives","BTCF0:USTF0",1754282127720,0.88564784,114620.0,114610.0,0.13145]
["bitfinex-derivatives","BTCF0:USTF0",1754282128020,0.88564784,114620.0,114610.0,0.72857554]
["bitfinex-derivatives","BTCF0:USTF0",1754282132824,0.2885223,114620.0,114610.0,0.72857554]
["bitfinex-derivatives","BTCF0:USTF0",1754282133026,0.88564784,114620.0,114610.0,0.72857554]
["bitfinex-derivatives","BTCF0:USTF0",1754282134633,0.88564784,114620.0,114610.0,0.13145]
["bitfinex-derivatives","BTCF0:USTF0",1754282134824,0.88564784,114620.0,114610.0,0.72857554]
["bitfinex-derivatives","BTCF0:USTF0",1754282137135,0.88564784,114620.0,114610.0,0.88566909]
["bitfinex-derivatives","BTCF0:USTF0",1754282141734,0.88564784,114620.0,114610.0,0.72857554]
["bitfinex-derivatives","BTCF0:USTF0",1754282149041,0.2885223,114620.0,114610.0,0.72857554]
["bitfinex-derivatives","BTCF0:USTF0",1754282149234,0.88564784,114620.0,114610.0,0.72857554]
["bitfinex-derivatives","BTCF0:USTF0",1754282149741,0.88564784,114620.0,114610.0,0.28854355]
["bitfinex-derivatives","BTCF0:USTF0",1754282149938,0.88564784,114620.0,114610.0,0.88566909]
["bitfinex-derivatives","BTCF0:USTF0",1754282150435,0.88564784,114620.0,114610.0,0.28854355]
["bitfinex-derivatives","BTCF0:USTF0",1754282150740,0.88564784,114620.0,114610.0,0.88566909]
["bitfinex-derivatives","BTCF0:USTF0",1754282151440,0.88564784,114620.0,114610.0,0.72857554]
["bitfinex-derivatives","BTCF0:USTF0",1754282153843,0.88564784,114620.0,114610.0,0.13145]
["bitfinex-derivatives","BTCF0:USTF0",1754282154049,0.88564784,114620.0,114610.0,0.72857554]
["bitfinex-derivatives","BTCF0:USTF0",1754282155245,0.87953784,114620.0,114610.0,0.72617554]
["bitfinex-derivatives","BTCF0:USTF0",1754282157753,0.87953784,114620.0,114610.0,0.12905]
["bitfinex-derivatives","BTCF0:USTF0",1754282158142,0.87953784,114620.0,114610.0,0.72617554]
["bitfinex-derivatives","BTCF0:USTF0",1754282158751,0.86445784,114620.0,114610.0,0.69097554]
["bitfinex-derivatives","BTCF0:USTF0",1754282158952,0.87836784,114620.0,114610.0,0.72617554]
["bitfinex-derivatives","BTCF0:USTF0",1754282163753,0.87836784,114620.0,114610.0,0.88326909]
["bitfinex-derivatives","BTCF0:USTF0",1754282164752,0.87836784,114620.0,114610.0,0.85941909]
["bitfinex-derivatives","BTCF0:USTF0",1754282164950,1.51466338,114620.0,114610.0,0.13318595]
["bitfinex-derivatives","BTCF0:USTF0",1754282165156,0.2262859,114600.0,114590.0,0.10825]
["bitfinex-derivatives","BTCF0:USTF0",1754282165356,0.88837144,114600.0,114590.0,0.70537554]
["bitfinex-derivatives","BTCF0:USTF0",1754282166744,0.91618346,114600.0,114590.0,0.70637554]
["bitfinex-derivatives","BTCF0:USTF0",1754282166948,0.91618346,114600.0,114590.0,0.72963554]
["bitfinex-derivatives","BTCF0:USTF0",1754282169063,0.88837144,114600.0,114590.0,0.72963554]
["bitfinex-derivatives","BTCF0:USTF0",1754282170259,0.2912459,114600.0,114590.0,0.72963554]
["bitfinex-derivatives","BTCF0:USTF0",1754282171960,0.2675359,114600.0,114590.0,0.72963554]
["bitfinex-derivatives","BTCF0:USTF0",1754282176259,0.2675359,114600.0,114590.0,0.13151]
["bitfinex-derivatives","BTCF0:USTF0",1754282176464,0.2675359,114600.0,114590.0,0.72863554]
["bitfinex-derivatives","BTCF0:USTF0",1754282180465,0.86466144,114600.0,114590.0,0.72863554]
["bitfinex-derivatives","BTCF0:USTF0",1754282180666,0.88917144,114600.0,114590.0,0.72863554]
["bitfinex-derivatives","BTCF0:USTF0",1754282181968,0.88917144,114600.0,114590.0,0.13151]
["bitfinex-derivatives","BTCF0:USTF0",1754282182165,0.88917144,114600.0,114590.0,0.72863554]
["bitfinex-derivatives","BTCF0:USTF0",1754282183969,0.88917144,114600.0,114590.0,0.13151]
["bitfinex-derivatives","BTCF0:USTF0",1754282184167,0.88917144,114600.0,114590.0,0.72863554]
["bitfinex-derivatives","BTCF0:USTF0",1754282192772,0.88917144,114600.0,114590.0,0.13151]
["bitfinex-derivatives","BTCF0:USTF0",1754282192962,0.88917144,114600.0,114590.0,0.72863554]
["bitfinex-derivatives","BTCF0:USTF0",1754282195373,0.88917144,114600.0,114590.0,0.13151]
["bitfinex-derivatives","BTCF0:USTF0",1754282195670,0.88917144,114600.0,114590.0,0.72863554]
["bitfinex-derivatives","BTCF0:USTF0",1754282196067,0.1745211,114590.0,114580.0,0.16334213]
["bitfinex-derivatives","BTCF0:USTF0",1754282196276,0.90353664,114590.0,114580.0,0.81332767]
["bitfinex-derivatives","BTCF0:USTF0",1754282203580,0.90353664,114590.0,114580.0,0.68437767]
["bitfinex-derivatives","BTCF0:USTF0",1754282203774,0.90353664,114590.0,114580.0,0.76154767]
["bitfinex-derivatives","BTCF0:USTF0",1754282204070,0.90353664,114590.0,114580.0,0.81517767]
["bitfinex-derivatives","BTCF0:USTF0",1754282206881,0.90353664,114590.0,114580.0,0.21805213]
["bitfinex-derivatives","BTCF0:USTF0",1754282207085,0.90353664,114590.0,114580.0,0.81517767]
["bitfinex-derivatives","BTCF0:USTF0",1754282208189,0.3064111,114590.0,114580.0,0.21805213]
["bitfinex-derivatives","BTCF0:USTF0",1754282208485,0.90353664,114590.0,114580.0,0.79466767]
["bitfinex-derivatives","BTCF0:USTF0",1754282208782,0.90353664,114590.0,114580.0,0.81517767]
["bitfinex-derivatives","BTCF0:USTF0",1754282210886,0.90353664,114590.0,114580.0,0.21805213]
["bitfinex-derivatives","BTCF0:USTF0",1754282211087,0.90353664,114590.0,114580.0,0.81517767]
["bitfinex-derivatives","BTCF0:USTF0",1754282211490,0.90453664,114590.0,114580.0,0.81517767]
["bitfinex-derivatives","BTCF0:USTF0",1754282215094,0.90353664,114590.0,114580.0,0.81517767]
["bitfinex-derivatives","BTCF0:USTF0",1754282215995,0.3064111,114590.0,114580.0,0.81517767]
["bitfinex-derivatives","BTCF0:USTF0",1754282216195,0.90353664,114590.0,114580.0,0.81517767]
["bitfinex-derivatives","BTCF0:USTF0",1754282218095,0.90353664,114590.0,114580.0,0.21805213]
["bitfinex-derivatives","BTCF0:USTF0",1754282218294,0.90353664,114590.0,114580.0,0.81517767]
["bitfinex-derivatives","BTCF0:USTF0",1754282222594,0.3064111,114590.0,114580.0,0.81517767]
["bitfinex-derivatives","BTCF0:USTF0",1754282222901,0.90353664,114590.0,114580.0,0.81517767]
["bitfinex-derivatives","BTCF0:USTF0",1754282223103,0.90353664,114590.0,114580.0,0.14666721]
["bitfinex-derivatives","BTCF0:USTF0",1754282223396,0.90353664,114590.0,114580.0,0.17978721]
["bitfinex-derivatives","BTCF0:USTF0",1754282223595,0.90353664,114590.0,114580.0,0.20029721]
["bitfinex-derivatives","BTCF0:USTF0",1754282223796,0.90353664,114590.0,114580.0,0.79742275]
["bitfinex-derivatives","BTCF0:USTF0",1754282225001,0.90453664,114590.0,114580.0,0.79742275]
["bitfinex-derivatives","BTCF0:USTF0",1754282225204,0.90453664,114590.0,114580.0,0.20029721]
["bitfinex-derivatives","BTCF0:USTF0",1754282225503,0.90453664,114590.0,114580.0,0.79742275]
["bitfinex-derivatives","BTCF0:USTF0",1754282228297,0.90453664,114590.0,114580.0,0.20029721]
["bitfinex-derivatives","BTCF0:USTF0",1754282228497,0.90453664,114590.0,114580.0,0.79742275]
["bitfinex-derivatives","BTCF0:USTF0",1754282232609,0.3074111,114590.0,114580.0,0.06949721]
["bitfinex-derivatives","BTCF0:USTF0",1754282232907,0.90453664,114590.0,114580.0,0.12877]
["bitfinex-derivatives","BTCF0:USTF0",1754282233204,0.90453664,114590.0,114580.0,0.07442]
["bitfinex-derivatives","BTCF0:USTF0",1754282233404,0.3057964,114580.0,114570.0,0.07442]
["bitfinex-derivatives","BTCF0:USTF0",1754282233599,1.50004748,114580.0,114570.0,0.12877]
["bitfinex-derivatives","BTCF0:USTF0",1754282234413,0.3057964,114580.0,114570.0,0.12877]
["bitfinex-derivatives","BTCF0:USTF0",1754282234712,0.90292194,114580.0,114570.0,0.12877]
["bitfinex-derivatives","BTCF0:USTF0",1754282235409,0.90292194,114580.0,114570.0,0.19870643]
["bitfinex-derivatives","BTCF0:USTF0",1754282237603,1.50004748,114580.0,114570.0,0.06993643]
["bitfinex-derivatives","BTCF0:USTF0",1754282237803,0.1745516,114570.0,114560.0,0.71920914]
["bitfinex-derivatives","BTCF0:USTF0",1754282238008,0.90293714,114570.0,114560.0,0.71920914]
["bitfinex-derivatives","BTCF0:USTF0",1754282239103,0.90293714,114570.0,114560.0,0.72120914]
["bitfinex-derivatives","BTCF0:USTF0",1754282239399,0.90293714,114570.0,114560.0,0.1240836]
["bitfinex-derivatives","BTCF0:USTF0",1754282239605,0.90293714,114570.0,114560.0,0.72120914]
["bitfinex-derivatives","BTCF0:USTF0",1754282239808,0.90293714,114570.0,114560.0,0.72789554]
["bitfinex-derivatives","BTCF0:USTF0",1754282240308,0.3058116,114570.0,114560.0,0.79892865]
["bitfinex-derivatives","BTCF0:USTF0",1754282240507,0.90293714,114570.0,114560.0,0.79892865]
["bitfinex-derivatives","BTCF0:USTF0",1754282241311,0.3058116,114570.0,114560.0,0.79892865]
["bitfinex-derivatives","BTCF0:USTF0",1754282241512,0.90293714,114570.0,114560.0,0.79892865]
["bitfinex-derivatives","BTCF0:USTF0",1754282241818,0.90293714,114570.0,114560.0,0.20180311]
["bitfinex-derivatives","BTCF0:USTF0",1754282242006,0.90293714,114570.0,114560.0,0.79892865]
["bitfinex-derivatives","BTCF0:USTF0",1754282242205,0.92461365,114570.0,114560.0,0.79892865]
["bitfinex-derivatives","BTCF0:USTF0",1754282243108,0.92461365,114570.0,114560.0,0.07303311]
["bitfinex-derivatives","BTCF0:USTF0",1754282243313,0.3058268,114560.0,114550.0,0.07497034]
["bitfinex-derivatives","BTCF0:USTF0",1754282243514,1.50007788,114560.0,114550.0,0.10964034]
["bitfinex-derivatives","BTCF0:USTF0",1754282244112,0.90295234,114560.0,114550.0,0.10964034]
["bitfinex-derivatives","BTCF0:USTF0",1754282244310,0.90295234,114560.0,114550.0,0.70676588]
["bitfinex-derivatives","BTCF0:USTF0",1754282244709,1.50007788,114560.0,114550.0,0.11064034]
["bitfinex-derivatives","BTCF0:USTF0",1754282245110,0.3058268,114560.0,114550.0,0.11064034]
["bitfinex-derivatives","BTCF0:USTF0",1754282245311,1.50007788,114560.0,114550.0,0.11064034]
["bitfinex-derivatives","BTCF0:USTF0",1754282246309,1.50007788,114560.0,114550.0,0.08953034]
["bitfinex-derivatives","BTCF0:USTF0",1754282246514,1.50007788,114560.0,114550.0,0.00623034]
["bitfinex-derivatives","BTCF0:USTF0",1754282247218,1.50007788,114560.0,114550.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754282247820,2.09720342,114560.0,114550.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754282248114,2.59720342,114560.0,114550.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754282248323,2.00007788,114560.0,114550.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754282249517,1.40295234,114560.0,114550.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754282249719,2.00007788,114560.0,114550.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754282266536,2.59720342,114560.0,114550.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754282267130,0.8058268,114560.0,114550.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754282267432,2.00007788,114560.0,114550.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754282268639,2.59720342,114560.0,114550.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754282268840,2.86460342,114560.0,114550.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754282269226,3.03919542,114560.0,114550.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754282269635,0.1745973,114540.0,114530.0,0.43033201]
["bitfinex-derivatives","BTCF0:USTF0",1754282269836,1.76500838,114540.0,114530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754282270034,1.76500838,114540.0,114530.0,0.39299]
["bitfinex-derivatives","BTCF0:USTF0",1754282270340,1.76500838,114540.0,114530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754282270538,1.76500838,114540.0,114530.0,0.39299]
["bitfinex-derivatives","BTCF0:USTF0",1754282270940,1.76500838,114540.0,114530.0,0.39699]
["bitfinex-derivatives","BTCF0:USTF0",1754282271144,1.76500838,114540.0,114530.0,0.2889773]
["bitfinex-derivatives","BTCF0:USTF0",1754282271738,1.76500838,114540.0,114530.0,0.2602786]
["bitfinex-derivatives","BTCF0:USTF0",1754282271938,1.76500838,114540.0,114530.0,0.2289945]
["bitfinex-derivatives","BTCF0:USTF0",1754282272138,1.76500838,114540.0,114530.0,0.1997998]
["bitfinex-derivatives","BTCF0:USTF0",1754282272340,1.76500838,114540.0,114530.0,0.150454]
["bitfinex-derivatives","BTCF0:USTF0",1754282272533,1.76500838,114540.0,114530.0,0.0884767]
["bitfinex-derivatives","BTCF0:USTF0",1754282272734,1.76500838,114540.0,114530.0,0.0428826]
["bitfinex-derivatives","BTCF0:USTF0",1754282280243,1.49740838,114540.0,114530.0,0.0428826]
["bitfinex-derivatives","BTCF0:USTF0",1754282280444,1.76456838,114540.0,114530.0,0.0428826]
["bitfinex-derivatives","BTCF0:USTF0",1754282296362,0.90514284,114540.0,114530.0,0.77085814]
["bitfinex-derivatives","BTCF0:USTF0",1754282296664,0.3080173,114540.0,114530.0,0.77085814]
["bitfinex-derivatives","BTCF0:USTF0",1754282296858,0.90514284,114540.0,114530.0,0.77085814]
["bitfinex-derivatives","BTCF0:USTF0",1754282297057,0.3080173,114540.0,114530.0,0.77085814]
["bitfinex-derivatives","BTCF0:USTF0",1754282297256,0.90514284,114540.0,114530.0,0.77085814]
["bitfinex-derivatives","BTCF0:USTF0",1754282298561,0.90514284,114540.0,114530.0,0.1737326]
["bitfinex-derivatives","BTCF0:USTF0",1754282298860,0.90514284,114540.0,114530.0,0.77085814]
["bitfinex-derivatives","BTCF0:USTF0",1754282300463,0.3080173,114540.0,114530.0,0.77085814]
["bitfinex-derivatives","BTCF0:USTF0",1754282300960,0.90514284,114540.0,114530.0,0.77085814]
["bitfinex-derivatives","BTCF0:USTF0",1754282306462,0.3080173,114540.0,114530.0,0.77085814]
["bitfinex-derivatives","BTCF0:USTF0",1754282306662,0.90514284,114540.0,114530.0,0.77085814]
["bitfinex-derivatives","BTCF0:USTF0",1754282307667,0.3080173,114540.0,114530.0,0.77085814]
["bitfinex-derivatives","BTCF0:USTF0",1754282307870,0.90514284,114540.0,114530.0,0.77085814]
["bitfinex-derivatives","BTCF0:USTF0",1754282308268,0.3080173,114540.0,114530.0,0.77085814]
["bitfinex-derivatives","BTCF0:USTF0",1754282308462,0.90514284,114540.0,114530.0,0.78844073]
["bitfinex-derivatives","BTCF0:USTF0",1754282310570,0.90514284,114540.0,114530.0,0.19131519]
["bitfinex-derivatives","BTCF0:USTF0",1754282310774,1.50226838,114540.0,114530.0,0.78844073]
["bitfinex-derivatives","BTCF0:USTF0",1754282312172,1.50226838,114540.0,114530.0,0.19131519]
["bitfinex-derivatives","BTCF0:USTF0",1754282312472,1.50226838,114540.0,114530.0,0.78844073]
["bitfinex-derivatives","BTCF0:USTF0",1754282312873,1.50226838,114540.0,114530.0,0.19131519]
["bitfinex-derivatives","BTCF0:USTF0",1754282313065,1.50226838,114540.0,114530.0,0.78844073]
["bitfinex-derivatives","BTCF0:USTF0",1754282313968,1.50226838,114540.0,114530.0,0.19131519]
["bitfinex-derivatives","BTCF0:USTF0",1754282314164,1.50226838,114540.0,114530.0,0.78844073]
["bitfinex-derivatives","BTCF0:USTF0",1754282314677,1.50226838,114540.0,114530.0,0.19131519]
["bitfinex-derivatives","BTCF0:USTF0",1754282314869,1.50226838,114540.0,114530.0,0.78844073]
["bitfinex-derivatives","BTCF0:USTF0",1754282315171,1.50226838,114540.0,114530.0,0.0428826]
["bitfinex-derivatives","BTCF0:USTF0",1754282316267,1.50226838,114540.0,114530.0,0.64000814]
["bitfinex-derivatives","BTCF0:USTF0",1754282317276,0.90514284,114540.0,114530.0,0.64000814]
["bitfinex-derivatives","BTCF0:USTF0",1754282317877,0.90514284,114540.0,114530.0,0.0428826]
["bitfinex-derivatives","BTCF0:USTF0",1754282320380,0.3080173,114540.0,114530.0,0.0428826]
["bitfinex-derivatives","BTCF0:USTF0",1754282320578,0.90514284,114540.0,114530.0,0.0773126]
["bitfinex-derivatives","BTCF0:USTF0",1754282320781,0.90514284,114540.0,114530.0,0.0993726]
["bitfinex-derivatives","BTCF0:USTF0",1754282321081,0.3080173,114540.0,114530.0,0.0649426]
["bitfinex-derivatives","BTCF0:USTF0",1754282321279,0.90514284,114540.0,114530.0,0.0649426]
["bitfinex-derivatives","BTCF0:USTF0",1754282323886,0.3080173,114540.0,114530.0,0.66206814]
["bitfinex-derivatives","BTCF0:USTF0",1754282324076,0.90514284,114540.0,114530.0,0.66206814]
["bitfinex-derivatives","BTCF0:USTF0",1754282325583,1.17162284,114540.0,114530.0,0.0649426]
["bitfinex-derivatives","BTCF0:USTF0",1754282325884,1.17162284,114540.0,114530.0,0.66206814]
["bitfinex-derivatives","BTCF0:USTF0",1754282326078,1.17162284,114540.0,114530.0,0.69676814]
["bitfinex-derivatives","BTCF0:USTF0",1754282328090,1.17162284,114540.0,114530.0,0.71283814]
["bitfinex-derivatives","BTCF0:USTF0",1754282328284,1.17162284,114540.0,114530.0,0.74889814]
["bitfinex-derivatives","BTCF0:USTF0",1754282328689,1.17162284,114540.0,114530.0,0.72752814]
["bitfinex-derivatives","BTCF0:USTF0",1754282329480,1.17162284,114540.0,114530.0,0.1304026]
["bitfinex-derivatives","BTCF0:USTF0",1754282333491,1.17162284,114540.0,114530.0,0.0810126]
["bitfinex-derivatives","BTCF0:USTF0",1754282333990,1.76874838,114540.0,114530.0,0.0428826]
["bitfinex-derivatives","BTCF0:USTF0",1754282336390,0.5744973,114540.0,114530.0,0.0428826]
["bitfinex-derivatives","BTCF0:USTF0",1754282336591,1.76874838,114540.0,114530.0,0.0428826]
["bitfinex-derivatives","BTCF0:USTF0",1754282341594,0.5744973,114540.0,114530.0,0.0428826]
["bitfinex-derivatives","BTCF0:USTF0",1754282341796,1.76874838,114540.0,114530.0,0.0428826]
["bitfinex-derivatives","BTCF0:USTF0",1754282348307,1.50226838,114540.0,114530.0,0.0428826]
["bitfinex-derivatives","BTCF0:USTF0",1754282348505,0.1746125,114530.0,114520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754282348707,0.1975383,114500.0,114490.0,0.11009]
["bitfinex-derivatives","BTCF0:USTF0",1754282349007,0.86174384,114500.0,114490.0,0.70721554]
["bitfinex-derivatives","BTCF0:USTF0",1754282349203,0.86174384,114500.0,114490.0,0.11009]
["bitfinex-derivatives","BTCF0:USTF0",1754282349403,0.86174384,114500.0,114490.0,0.13303]
["bitfinex-derivatives","BTCF0:USTF0",1754282349603,0.85874384,114500.0,114490.0,0.13303]
["bitfinex-derivatives","BTCF0:USTF0",1754282350107,0.85874384,114500.0,114490.0,0.13403]
["bitfinex-derivatives","BTCF0:USTF0",1754282350407,0.85874384,114500.0,114490.0,0.73115554]
["bitfinex-derivatives","BTCF0:USTF0",1754282350607,0.85874384,114500.0,114490.0,0.73215554]
["bitfinex-derivatives","BTCF0:USTF0",1754282351205,0.85874384,114500.0,114490.0,0.80085177]
["bitfinex-derivatives","BTCF0:USTF0",1754282353010,0.85874384,114500.0,114490.0,0.79985177]
["bitfinex-derivatives","BTCF0:USTF0",1754282353410,0.85874384,114500.0,114490.0,0.79885177]
["bitfinex-derivatives","BTCF0:USTF0",1754282353609,0.85974384,114500.0,114490.0,0.79885177]
["bitfinex-derivatives","BTCF0:USTF0",1754282354505,0.86074384,114500.0,114490.0,0.79885177]
["bitfinex-derivatives","BTCF0:USTF0",1754282357115,0.86274384,114500.0,114490.0,0.79885177]
["bitfinex-derivatives","BTCF0:USTF0",1754282357313,1.45986938,114500.0,114490.0,0.79885177]
["bitfinex-derivatives","BTCF0:USTF0",1754282359620,1.45986938,114500.0,114490.0,0.20149623]
["bitfinex-derivatives","BTCF0:USTF0",1754282359811,1.45986938,114500.0,114490.0,0.09163623]
["bitfinex-derivatives","BTCF0:USTF0",1754282360114,1.45986938,114500.0,114490.0,0.10827623]
["bitfinex-derivatives","BTCF0:USTF0",1754282360416,1.45986938,114500.0,114490.0,0.13159623]
["bitfinex-derivatives","BTCF0:USTF0",1754282360619,1.45986938,114500.0,114490.0,0.18116623]
["bitfinex-derivatives","BTCF0:USTF0",1754282361516,0.86274384,114500.0,114490.0,0.77829177]
["bitfinex-derivatives","BTCF0:USTF0",1754282361716,0.86274384,114500.0,114490.0,0.79943177]
["bitfinex-derivatives","BTCF0:USTF0",1754282362818,1.45986938,114500.0,114490.0,0.79943177]
["bitfinex-derivatives","BTCF0:USTF0",1754282363721,0.86274384,114500.0,114490.0,0.79943177]
["bitfinex-derivatives","BTCF0:USTF0",1754282367424,0.2656183,114500.0,114490.0,0.79943177]
["bitfinex-derivatives","BTCF0:USTF0",1754282367623,1.45986938,114500.0,114490.0,0.79943177]
["bitfinex-derivatives","BTCF0:USTF0",1754282367921,1.45986938,114500.0,114490.0,0.20230623]
["bitfinex-derivatives","BTCF0:USTF0",1754282368118,1.45986938,114500.0,114490.0,0.79943177]
["bitfinex-derivatives","BTCF0:USTF0",1754282369020,1.45986938,114500.0,114490.0,0.20230623]
["bitfinex-derivatives","BTCF0:USTF0",1754282369220,1.45986938,114500.0,114490.0,0.18116623]
["bitfinex-derivatives","BTCF0:USTF0",1754282373228,1.45986938,114500.0,114490.0,0.20230623]
["bitfinex-derivatives","BTCF0:USTF0",1754282373829,0.2656183,114500.0,114490.0,0.18116623]
["bitfinex-derivatives","BTCF0:USTF0",1754282374232,1.45986938,114500.0,114490.0,0.18116623]
["bitfinex-derivatives","BTCF0:USTF0",1754282374420,1.45986938,114500.0,114490.0,0.13159623]
["bitfinex-derivatives","BTCF0:USTF0",1754282374926,1.45986938,114500.0,114490.0,0.06869623]
["bitfinex-derivatives","BTCF0:USTF0",1754282375227,1.45986938,114500.0,114490.0,0.02396]
["bitfinex-derivatives","BTCF0:USTF0",1754282375427,1.45986938,114500.0,114490.0,0.09482579]
["bitfinex-derivatives","BTCF0:USTF0",1754282375630,1.45986938,114500.0,114490.0,0.02396]
["bitfinex-derivatives","BTCF0:USTF0",1754282376029,1.45986938,114500.0,114490.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1754282379131,0.2656183,114500.0,114490.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1754282379437,1.45986938,114500.0,114490.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1754282380136,1.45986938,114500.0,114490.0,0.11035436]
["bitfinex-derivatives","BTCF0:USTF0",1754282380535,1.45986938,114500.0,114490.0,0.06975436]
["bitfinex-derivatives","BTCF0:USTF0",1754282380839,1.45986938,114500.0,114490.0,0.02396]
["bitfinex-derivatives","BTCF0:USTF0",1754282381031,0.2656183,114500.0,114490.0,0.62108554]
["bitfinex-derivatives","BTCF0:USTF0",1754282381331,1.45986938,114500.0,114490.0,0.24467475]
["bitfinex-derivatives","BTCF0:USTF0",1754282381639,0.86274384,114500.0,114490.0,0.93776029]
["bitfinex-derivatives","BTCF0:USTF0",1754282381836,1.45986938,114500.0,114490.0,0.34063475]
["bitfinex-derivatives","BTCF0:USTF0",1754282382024,1.45586938,114500.0,114490.0,0.34063475]
["bitfinex-derivatives","BTCF0:USTF0",1754282382230,1.46086938,114500.0,114490.0,0.31868475]
["bitfinex-derivatives","BTCF0:USTF0",1754282382740,1.46086938,114500.0,114490.0,0.11461]
["bitfinex-derivatives","BTCF0:USTF0",1754282383526,1.46086938,114500.0,114490.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1754282385439,1.46086938,114500.0,114490.0,0.11145181]
["bitfinex-derivatives","BTCF0:USTF0",1754282385636,1.46086938,114500.0,114490.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1754282385839,0.2666183,114500.0,114490.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1754282386135,0.86374384,114500.0,114490.0,0.67641554]
["bitfinex-derivatives","BTCF0:USTF0",1754282386436,0.86374384,114500.0,114490.0,0.73368554]
["bitfinex-derivatives","BTCF0:USTF0",1754282387438,0.86374384,114500.0,114490.0,0.13656]
["bitfinex-derivatives","BTCF0:USTF0",1754282387638,0.86374384,114500.0,114490.0,0.73368554]
["bitfinex-derivatives","BTCF0:USTF0",1754282387938,1.46086938,114500.0,114490.0,0.73368554]
["bitfinex-derivatives","BTCF0:USTF0",1754282388740,0.86374384,114500.0,114490.0,0.73368554]
["bitfinex-derivatives","BTCF0:USTF0",1754282389839,0.86374384,114500.0,114490.0,0.80471253]
["bitfinex-derivatives","BTCF0:USTF0",1754282390538,1.46086938,114500.0,114490.0,0.80471253]
["bitfinex-derivatives","BTCF0:USTF0",1754282391535,1.46086938,114500.0,114490.0,0.20758699]
["bitfinex-derivatives","BTCF0:USTF0",1754282391737,1.46086938,114500.0,114490.0,0.80471253]
["bitfinex-derivatives","BTCF0:USTF0",1754282393242,0.86374384,114500.0,114490.0,0.80471253]
["bitfinex-derivatives","BTCF0:USTF0",1754282394540,0.86374384,114500.0,114490.0,0.20758699]
["bitfinex-derivatives","BTCF0:USTF0",1754282394740,0.86374384,114500.0,114490.0,0.80471253]
["bitfinex-derivatives","BTCF0:USTF0",1754282396547,0.2666183,114500.0,114490.0,0.80471253]
["bitfinex-derivatives","BTCF0:USTF0",1754282396737,0.86374384,114500.0,114490.0,0.80471253]
["bitfinex-derivatives","BTCF0:USTF0",1754282398442,0.86374384,114500.0,114490.0,0.20758699]
["bitfinex-derivatives","BTCF0:USTF0",1754282398639,0.86374384,114500.0,114490.0,0.80471253]
["bitfinex-derivatives","BTCF0:USTF0",1754282401750,0.86374384,114500.0,114490.0,0.80471253]
["bitfinex-derivatives","BTCF0:USTF0",1754282402048,0.2666183,114500.0,114490.0,0.80471253]
["bitfinex-derivatives","BTCF0:USTF0",1754282402250,0.86374384,114500.0,114490.0,0.80471253]
["bitfinex-derivatives","BTCF0:USTF0",1754282404249,2.05799492,114500.0,114490.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754282404448,0.2680626,114490.0,114480.0,0.22786475]
["bitfinex-derivatives","BTCF0:USTF0",1754282404644,1.46231368,114490.0,114480.0,0.22786475]
["bitfinex-derivatives","BTCF0:USTF0",1754282404851,0.2680626,114490.0,114480.0,0.22786475]
["bitfinex-derivatives","BTCF0:USTF0",1754282405151,1.46231368,114490.0,114480.0,0.22786475]
["bitfinex-derivatives","BTCF0:USTF0",1754282405545,1.46231368,114490.0,114470.0,0.18097138]
["bitfinex-derivatives","BTCF0:USTF0",1754282405546,0.2463979,114480.0,114470.0,0.18097138]
["bitfinex-derivatives","BTCF0:USTF0",1754282405749,1.4786716,114480.0,114470.0,0.18097138]
["bitfinex-derivatives","BTCF0:USTF0",1754282405950,0.28442052,114480.0,114470.0,0.18097138]
["bitfinex-derivatives","BTCF0:USTF0",1754282406150,1.4786716,114480.0,114470.0,0.18097138]
["bitfinex-derivatives","BTCF0:USTF0",1754282406857,1.4786716,114480.0,114470.0,0.02379]
["bitfinex-derivatives","BTCF0:USTF0",1754282407345,1.4786716,114480.0,114470.0,0.094048]
["bitfinex-derivatives","BTCF0:USTF0",1754282407547,1.4786716,114480.0,114470.0,0.02379]
["bitfinex-derivatives","BTCF0:USTF0",1754282408247,0.28442052,114480.0,114470.0,0.02379]
["bitfinex-derivatives","BTCF0:USTF0",1754282408554,0.28442052,114480.0,114470.0,0.02579]
["bitfinex-derivatives","BTCF0:USTF0",1754282408854,1.4786716,114480.0,114470.0,0.02579]
["bitfinex-derivatives","BTCF0:USTF0",1754282409458,1.46232898,114480.0,114470.0,0.02579]
["bitfinex-derivatives","BTCF0:USTF0",1754282409643,0.86520344,114480.0,114470.0,0.63939554]
["bitfinex-derivatives","BTCF0:USTF0",1754282409844,0.86520344,114480.0,114470.0,0.67471554]
["bitfinex-derivatives","BTCF0:USTF0",1754282410051,0.86520344,114480.0,114470.0,0.69837554]
["bitfinex-derivatives","BTCF0:USTF0",1754282410757,0.2680779,114480.0,114470.0,0.73535554]
["bitfinex-derivatives","BTCF0:USTF0",1754282411054,0.86520344,114480.0,114470.0,0.73535554]
["bitfinex-derivatives","BTCF0:USTF0",1754282411254,0.2680779,114480.0,114470.0,0.73535554]
["bitfinex-derivatives","BTCF0:USTF0",1754282411448,0.1746879,114480.0,114470.0,1.42082953]
["bitfinex-derivatives","BTCF0:USTF0",1754282411648,0.2697779,114480.0,114470.0,0.82370399]
["bitfinex-derivatives","BTCF0:USTF0",1754282412051,0.86690344,114480.0,114470.0,0.82370399]
["bitfinex-derivatives","BTCF0:USTF0",1754282412249,0.2697779,114480.0,114470.0,0.22657845]
["bitfinex-derivatives","BTCF0:USTF0",1754282412549,0.2697779,114480.0,114470.0,0.82370399]
["bitfinex-derivatives","BTCF0:USTF0",1754282412950,0.2697779,114480.0,114470.0,0.82508657]
["bitfinex-derivatives","BTCF0:USTF0",1754282415348,0.2697779,114480.0,114470.0,0.22657845]
["bitfinex-derivatives","BTCF0:USTF0",1754282415548,0.2697779,114480.0,114470.0,0.82508657]
["bitfinex-derivatives","BTCF0:USTF0",1754282419562,0.2697779,114480.0,114470.0,0.22657845]
["bitfinex-derivatives","BTCF0:USTF0",1754282419865,0.2697779,114480.0,114470.0,0.82508657]
["bitfinex-derivatives","BTCF0:USTF0",1754282422963,0.2697779,114480.0,114470.0,0.22657845]
["bitfinex-derivatives","BTCF0:USTF0",1754282423260,0.2697779,114480.0,114470.0,0.82508657]
["bitfinex-derivatives","BTCF0:USTF0",1754282423962,0.2697779,114480.0,114470.0,0.98226795]
["bitfinex-derivatives","BTCF0:USTF0",1754282428664,0.2697779,114480.0,114470.0,0.82508657]
["bitfinex-derivatives","BTCF0:USTF0",1754282429366,0.2697779,114480.0,114470.0,0.22657845]
["bitfinex-derivatives","BTCF0:USTF0",1754282429569,0.2697779,114480.0,114470.0,0.82508657]
["bitfinex-derivatives","BTCF0:USTF0",1754282433466,0.2697779,114480.0,114470.0,1.02916132]
["bitfinex-derivatives","BTCF0:USTF0",1754282434667,0.86828046,114480.0,114470.0,0.82508101]
["bitfinex-derivatives","BTCF0:USTF0",1754282436261,1.46678302,114480.0,114470.0,0.78703101]
["bitfinex-derivatives","BTCF0:USTF0",1754282436566,1.46678302,114480.0,114470.0,0.22479845]
["bitfinex-derivatives","BTCF0:USTF0",1754282437766,1.46678302,114480.0,114470.0,0.82330101]
["bitfinex-derivatives","BTCF0:USTF0",1754282438867,1.46678302,114480.0,114470.0,0.22479845]
["bitfinex-derivatives","BTCF0:USTF0",1754282439369,0.2697779,114480.0,114470.0,0.22479845]
["bitfinex-derivatives","BTCF0:USTF0",1754282439563,1.46678302,114480.0,114470.0,0.22479845]
["bitfinex-derivatives","BTCF0:USTF0",1754282440869,1.46678302,114480.0,114470.0,0.82330101]
["bitfinex-derivatives","BTCF0:USTF0",1754282441070,1.46678302,114480.0,114470.0,0.15427845]
["bitfinex-derivatives","BTCF0:USTF0",1754282441272,1.46678302,114480.0,114470.0,0.0437875]
["bitfinex-derivatives","BTCF0:USTF0",1754282449084,1.73798302,114480.0,114470.0,0.0437875]
["bitfinex-derivatives","BTCF0:USTF0",1754282450988,1.73798302,114480.0,114470.0,0.0441275]
["bitfinex-derivatives","BTCF0:USTF0",1754282452791,0.5409779,114480.0,114470.0,0.0441275]
["bitfinex-derivatives","BTCF0:USTF0",1754282452990,1.73798302,114480.0,114470.0,0.0441275]
["bitfinex-derivatives","BTCF0:USTF0",1754282454487,1.73798302,114480.0,114470.0,0.0199975]
["bitfinex-derivatives","BTCF0:USTF0",1754282454693,1.73798302,114480.0,114470.0,0.0441275]
["bitfinex-derivatives","BTCF0:USTF0",1754282455794,1.68046302,114480.0,114470.0,0.0441275]
["bitfinex-derivatives","BTCF0:USTF0",1754282455991,1.71357302,114480.0,114470.0,0.0441275]
["bitfinex-derivatives","BTCF0:USTF0",1754282457095,1.73532302,114480.0,114470.0,0.0441275]
["bitfinex-derivatives","BTCF0:USTF0",1754282459499,0.5383179,114480.0,114470.0,0.0441275]
["bitfinex-derivatives","BTCF0:USTF0",1754282459795,1.73532302,114480.0,114470.0,0.0441275]
["bitfinex-derivatives","BTCF0:USTF0",1754282462487,1.46412302,114480.0,114470.0,0.64263006]
["bitfinex-derivatives","BTCF0:USTF0",1754282462694,0.1746879,114480.0,114470.0,1.52218582]
["bitfinex-derivatives","BTCF0:USTF0",1754282466598,0.1746879,114480.0,114470.0,0.3251807]
["bitfinex-derivatives","BTCF0:USTF0",1754282466798,0.1746879,114480.0,114470.0,0.92355573]
["bitfinex-derivatives","BTCF0:USTF0",1754282474109,0.1746879,114480.0,114470.0,0.3251807]
["bitfinex-derivatives","BTCF0:USTF0",1754282474299,0.1746879,114480.0,114470.0,0.92355573]
["bitfinex-derivatives","BTCF0:USTF0",1754282479407,0.1746879,114480.0,114470.0,1.12763048]
["bitfinex-derivatives","BTCF0:USTF0",1754282479711,0.1746879,114480.0,114470.0,1.90071751]
["bitfinex-derivatives","BTCF0:USTF0",1754282479911,0.1746879,114480.0,114470.0,1.30234248]
["bitfinex-derivatives","BTCF0:USTF0",1754282480512,0.1746879,114480.0,114470.0,1.09826773]
["bitfinex-derivatives","BTCF0:USTF0",1754282482701,0.3056961,114490.0,114480.0,0.1746879]
["bitfinex-derivatives","BTCF0:USTF0",1754282482906,0.3056961,114490.0,114480.0,1.50098796]
["bitfinex-derivatives","BTCF0:USTF0",1754282483412,0.3194461,114490.0,114480.0,1.50098796]
["bitfinex-derivatives","BTCF0:USTF0",1754282483613,0.3757161,114490.0,114480.0,0.90261293]
["bitfinex-derivatives","BTCF0:USTF0",1754282483807,0.3767161,114490.0,114480.0,0.90261293]
["bitfinex-derivatives","BTCF0:USTF0",1754282484113,0.3996561,114490.0,114480.0,0.3042379]
["bitfinex-derivatives","BTCF0:USTF0",1754282484314,0.3996561,114490.0,114480.0,0.90261293]
["bitfinex-derivatives","BTCF0:USTF0",1754282484718,0.3996561,114490.0,114480.0,0.92010118]
["bitfinex-derivatives","BTCF0:USTF0",1754282486714,0.3996561,114490.0,114480.0,1.51842967]
["bitfinex-derivatives","BTCF0:USTF0",1754282488210,0.3996561,114490.0,114480.0,1.50094142]
["bitfinex-derivatives","BTCF0:USTF0",1754282489416,0.3996561,114490.0,114480.0,1.51837584]
["bitfinex-derivatives","BTCF0:USTF0",1754282489716,0.3996561,114490.0,114480.0,1.81747794]
["bitfinex-derivatives","BTCF0:USTF0",1754282497920,0.3996561,114490.0,114480.0,0.32167232]
["bitfinex-derivatives","BTCF0:USTF0",1754282498115,0.3996561,114490.0,114480.0,1.81747794]
["bitfinex-derivatives","BTCF0:USTF0",1754282501022,0.3996561,114490.0,114480.0,0.32167232]
["bitfinex-derivatives","BTCF0:USTF0",1754282501222,0.3996561,114490.0,114480.0,1.81747794]
["bitfinex-derivatives","BTCF0:USTF0",1754282503816,0.3996561,114490.0,114480.0,0.32167232]
["bitfinex-derivatives","BTCF0:USTF0",1754282504022,0.3996561,114490.0,114480.0,1.81747794]
["bitfinex-derivatives","BTCF0:USTF0",1754282507019,0.3996561,114490.0,114480.0,2.02155269]
["bitfinex-derivatives","BTCF0:USTF0",1754282508519,0.3996561,114490.0,114480.0,1.27364988]
["bitfinex-derivatives","BTCF0:USTF0",1754282508726,0.3996561,114490.0,114480.0,2.02155269]
["bitfinex-derivatives","BTCF0:USTF0",1754282510822,0.3996561,114490.0,114480.0,1.81747794]
["bitfinex-derivatives","BTCF0:USTF0",1754282515928,0.3996561,114490.0,114480.0,1.81847794]
["bitfinex-derivatives","BTCF0:USTF0",1754282516832,0.3986561,114490.0,114480.0,1.81847794]
["bitfinex-derivatives","BTCF0:USTF0",1754282517227,0.3986561,114490.0,114480.0,1.81747794]
["bitfinex-derivatives","BTCF0:USTF0",1754282517532,0.3986561,114490.0,114480.0,1.81847794]
["bitfinex-derivatives","BTCF0:USTF0",1754282521637,1.14499891,114490.0,114480.0,0.04166442]
["bitfinex-derivatives","BTCF0:USTF0",1754282521836,1.14499891,114490.0,114480.0,0.78956723]
["bitfinex-derivatives","BTCF0:USTF0",1754282522027,1.14499891,114490.0,114480.0,0.80568723]
["bitfinex-derivatives","BTCF0:USTF0",1754282522228,1.14499891,114490.0,114480.0,0.87652723]
["bitfinex-derivatives","BTCF0:USTF0",1754282522428,1.14499891,114490.0,114480.0,0.89710723]
["bitfinex-derivatives","BTCF0:USTF0",1754282523037,0.3970961,114490.0,114480.0,0.89710723]
["bitfinex-derivatives","BTCF0:USTF0",1754282523539,0.3970961,114490.0,114480.0,0.14920442]
["bitfinex-derivatives","BTCF0:USTF0",1754282523733,0.3970961,114490.0,114480.0,0.89710723]
["bitfinex-derivatives","BTCF0:USTF0",1754282523932,0.3970961,114490.0,114480.0,0.89610723]
["bitfinex-derivatives","BTCF0:USTF0",1754282524234,0.3970961,114490.0,114480.0,0.87867281]
["bitfinex-derivatives","BTCF0:USTF0",1754282524639,0.3980961,114490.0,114480.0,0.87867281]
["bitfinex-derivatives","BTCF0:USTF0",1754282530050,0.3980961,114490.0,114480.0,1.08274756]
["bitfinex-derivatives","BTCF0:USTF0",1754282530450,0.3980961,114490.0,114480.0,1.02754756]
["bitfinex-derivatives","BTCF0:USTF0",1754282530652,0.3980961,114490.0,114480.0,1.08274756]
["bitfinex-derivatives","BTCF0:USTF0",1754282531253,0.3980961,114490.0,114480.0,0.87867281]
["bitfinex-derivatives","BTCF0:USTF0",1754282533946,1.14599891,114490.0,114480.0,0.11019]
["bitfinex-derivatives","BTCF0:USTF0",1754282535049,1.14599891,114490.0,114480.0,0.02323]
["bitfinex-derivatives","BTCF0:USTF0",1754282535449,1.14599891,114490.0,114480.0,0.03947]
["bitfinex-derivatives","BTCF0:USTF0",1754282536051,1.14599891,114490.0,114480.0,0.07377]
["bitfinex-derivatives","BTCF0:USTF0",1754282538155,1.14599891,114490.0,114480.0,0.82167281]
["bitfinex-derivatives","BTCF0:USTF0",1754282538453,1.14599891,114490.0,114480.0,0.07377]
["bitfinex-derivatives","BTCF0:USTF0",1754282538948,1.14599891,114490.0,114480.0,0.82167281]
["bitfinex-derivatives","BTCF0:USTF0",1754282539355,1.14599891,114490.0,114480.0,0.84384281]
["bitfinex-derivatives","BTCF0:USTF0",1754282541362,0.3980961,114490.0,114480.0,0.84384281]
["bitfinex-derivatives","BTCF0:USTF0",1754282541558,1.14599891,114490.0,114480.0,0.86536281]
["bitfinex-derivatives","BTCF0:USTF0",1754282541953,1.14599891,114490.0,114480.0,0.87843281]
["bitfinex-derivatives","BTCF0:USTF0",1754282543459,1.14599891,114490.0,114480.0,0.13053]
["bitfinex-derivatives","BTCF0:USTF0",1754282543658,1.14599891,114490.0,114480.0,0.87843281]
["bitfinex-derivatives","BTCF0:USTF0",1754282545359,1.14599891,114490.0,114480.0,0.13053]
["bitfinex-derivatives","BTCF0:USTF0",1754282545659,1.14599891,114490.0,114480.0,0.87843281]
["bitfinex-derivatives","BTCF0:USTF0",1754282546361,1.14599891,114490.0,114480.0,0.13053]
["bitfinex-derivatives","BTCF0:USTF0",1754282546563,1.14599891,114490.0,114480.0,0.87843281]
["bitfinex-derivatives","BTCF0:USTF0",1754282547361,0.3980961,114490.0,114480.0,0.87843281]
["bitfinex-derivatives","BTCF0:USTF0",1754282547659,1.14599891,114490.0,114480.0,0.87843281]
["bitfinex-derivatives","BTCF0:USTF0",1754282551363,0.3980961,114490.0,114480.0,0.87843281]
["bitfinex-derivatives","BTCF0:USTF0",1754282551564,1.14599891,114490.0,114480.0,0.87843281]
["bitfinex-derivatives","BTCF0:USTF0",1754282553566,1.14599891,114490.0,114480.0,0.13053]
["bitfinex-derivatives","BTCF0:USTF0",1754282553767,1.14599891,114490.0,114480.0,0.87843281]
["bitfinex-derivatives","BTCF0:USTF0",1754282561773,1.14599891,114490.0,114480.0,0.13053]
["bitfinex-derivatives","BTCF0:USTF0",1754282562078,1.14599891,114490.0,114480.0,0.87843281]
["bitfinex-derivatives","BTCF0:USTF0",1754282563974,1.14599891,114490.0,114480.0,0.13053]
["bitfinex-derivatives","BTCF0:USTF0",1754282564175,1.14599891,114490.0,114480.0,0.87843281]
["bitfinex-derivatives","BTCF0:USTF0",1754282564678,1.14599891,114490.0,114480.0,0.84435281]
["bitfinex-derivatives","BTCF0:USTF0",1754282564879,1.14599891,114490.0,114480.0,0.1168]
["bitfinex-derivatives","BTCF0:USTF0",1754282565078,1.14599891,114490.0,114480.0,0.87762281]
["bitfinex-derivatives","BTCF0:USTF0",1754282565476,1.16557651,114490.0,114480.0,0.87762281]
["bitfinex-derivatives","BTCF0:USTF0",1754282567679,0.4176737,114490.0,114480.0,0.87762281]
["bitfinex-derivatives","BTCF0:USTF0",1754282567868,1.16557651,114490.0,114480.0,0.87762281]
["bitfinex-derivatives","BTCF0:USTF0",1754282568885,1.16515741,114490.0,114480.0,0.87762281]
["bitfinex-derivatives","BTCF0:USTF0",1754282570576,1.14599891,114490.0,114480.0,0.87762281]
["bitfinex-derivatives","BTCF0:USTF0",1754282571181,1.16527168,114490.0,114480.0,0.87762281]
["bitfinex-derivatives","BTCF0:USTF0",1754282571982,1.16543951,114490.0,114480.0,0.87762281]
["bitfinex-derivatives","BTCF0:USTF0",1754282574083,1.14599891,114490.0,114480.0,0.87762281]
["bitfinex-derivatives","BTCF0:USTF0",1754282574584,0.3980961,114490.0,114480.0,0.87762281]
["bitfinex-derivatives","BTCF0:USTF0",1754282574882,1.14599891,114490.0,114480.0,0.87762281]
["bitfinex-derivatives","BTCF0:USTF0",1754282575686,1.16580607,114490.0,114480.0,0.87762281]
["bitfinex-derivatives","BTCF0:USTF0",1754282576885,0.41790326,114490.0,114480.0,0.87762281]
["bitfinex-derivatives","BTCF0:USTF0",1754282577085,1.16580607,114490.0,114480.0,0.87762281]
["bitfinex-derivatives","BTCF0:USTF0",1754282578182,1.16580607,114490.0,114480.0,0.12972]
["bitfinex-derivatives","BTCF0:USTF0",1754282578389,1.16580607,114490.0,114480.0,0.87762281]
["bitfinex-derivatives","BTCF0:USTF0",1754282580577,1.16580607,114490.0,114480.0,0.10937]
["bitfinex-derivatives","BTCF0:USTF0",1754282581490,1.16580607,114490.0,114480.0,0.02323]
["bitfinex-derivatives","BTCF0:USTF0",1754282583591,1.16580647,114490.0,114480.0,0.02323]
["bitfinex-derivatives","BTCF0:USTF0",1754282584090,1.16580647,114490.0,114480.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1754282584291,1.14599891,114490.0,114480.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1754282584491,1.1651748,114490.0,114480.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1754282585889,1.1651748,114490.0,114480.0,0.02323]
["bitfinex-derivatives","BTCF0:USTF0",1754282587191,1.1654688,114490.0,114480.0,0.02323]
["bitfinex-derivatives","BTCF0:USTF0",1754282587892,1.14599891,114490.0,114480.0,0.02323]
["bitfinex-derivatives","BTCF0:USTF0",1754282588492,1.1654688,114490.0,114480.0,0.02323]
["bitfinex-derivatives","BTCF0:USTF0",1754282593495,0.1747032,114470.0,114460.0,0.30907048]
["bitfinex-derivatives","BTCF0:USTF0",1754282593694,0.2308432,114470.0,114460.0,1.13799329]
["bitfinex-derivatives","BTCF0:USTF0",1754282595094,0.2308432,114470.0,114460.0,1.14099329]
["bitfinex-derivatives","BTCF0:USTF0",1754282595293,0.97874601,114470.0,114460.0,0.30382916]
["bitfinex-derivatives","BTCF0:USTF0",1754282595696,0.97874601,114470.0,114460.0,0.84731281]
["bitfinex-derivatives","BTCF0:USTF0",1754282596588,1.01085601,114470.0,114460.0,0.1328]
["bitfinex-derivatives","BTCF0:USTF0",1754282598598,1.02311778,114470.0,114460.0,0.1328]
["bitfinex-derivatives","BTCF0:USTF0",1754282599101,1.02311778,114470.0,114460.0,0.1298]
["bitfinex-derivatives","BTCF0:USTF0",1754282599402,1.02311778,114470.0,114460.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1754282600199,1.02311778,114470.0,114460.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754282600400,0.210609,114440.0,114430.0,1.08212197]
["bitfinex-derivatives","BTCF0:USTF0",1754282600604,0.262999,114440.0,114430.0,0.87770281]
["bitfinex-derivatives","BTCF0:USTF0",1754282602400,0.262999,114440.0,114430.0,0.87970281]
["bitfinex-derivatives","BTCF0:USTF0",1754282604605,0.262999,114440.0,114430.0,0.94967648]
["bitfinex-derivatives","BTCF0:USTF0",1754282606809,1.01090181,114440.0,114430.0,0.94967648]
["bitfinex-derivatives","BTCF0:USTF0",1754282607598,0.262999,114440.0,114430.0,0.94967648]
["bitfinex-derivatives","BTCF0:USTF0",1754282611305,0.210609,114440.0,114430.0,0.20177367]
["bitfinex-derivatives","BTCF0:USTF0",1754282611506,0.210609,114440.0,114430.0,0.94967648]
["bitfinex-derivatives","BTCF0:USTF0",1754282611718,0.262999,114440.0,114430.0,0.94967648]
["bitfinex-derivatives","BTCF0:USTF0",1754282616818,0.174749,114440.0,114430.0,1.12444068]
["bitfinex-derivatives","BTCF0:USTF0",1754282621535,0.149749,114440.0,114430.0,1.12444068]
["bitfinex-derivatives","BTCF0:USTF0",1754282629438,0.149749,114440.0,114430.0,0.37653787]
["bitfinex-derivatives","BTCF0:USTF0",1754282629637,0.149749,114440.0,114430.0,1.12444068]
["bitfinex-derivatives","BTCF0:USTF0",1754282636743,0.149749,114440.0,114430.0,0.37653787]
["bitfinex-derivatives","BTCF0:USTF0",1754282637042,0.149749,114440.0,114430.0,1.12444068]
["bitfinex-derivatives","BTCF0:USTF0",1754282646457,0.149749,114440.0,114430.0,0.37653787]
["bitfinex-derivatives","BTCF0:USTF0",1754282646650,0.217549,114440.0,114430.0,1.29874819]
["bitfinex-derivatives","BTCF0:USTF0",1754282647549,0.217549,114440.0,114430.0,1.14198866]
["bitfinex-derivatives","BTCF0:USTF0",1754282647950,0.217549,114440.0,114430.0,0.39408585]
["bitfinex-derivatives","BTCF0:USTF0",1754282648154,0.240509,114440.0,114430.0,0.39408585]
["bitfinex-derivatives","BTCF0:USTF0",1754282648455,0.240509,114440.0,114430.0,1.29874819]
["bitfinex-derivatives","BTCF0:USTF0",1754282649151,0.240509,114440.0,114430.0,1.14198866]
["bitfinex-derivatives","BTCF0:USTF0",1754282654455,0.240509,114440.0,114430.0,1.14298866]
["bitfinex-derivatives","BTCF0:USTF0",1754282655155,0.240509,114440.0,114430.0,1.14198866]
["bitfinex-derivatives","BTCF0:USTF0",1754282656155,0.240509,114440.0,114430.0,1.34640782]
["bitfinex-derivatives","BTCF0:USTF0",1754282656556,0.185679,114440.0,114430.0,1.34640782]
["bitfinex-derivatives","BTCF0:USTF0",1754282656960,0.185679,114440.0,114430.0,1.34440782]
["bitfinex-derivatives","BTCF0:USTF0",1754282657158,0.185679,114440.0,114430.0,1.34640782]
["bitfinex-derivatives","BTCF0:USTF0",1754282657560,0.185679,114440.0,114430.0,1.34740782]
["bitfinex-derivatives","BTCF0:USTF0",1754282658364,0.185679,114440.0,114430.0,1.34640782]
["bitfinex-derivatives","BTCF0:USTF0",1754282658562,0.185679,114440.0,114430.0,1.34740782]
["bitfinex-derivatives","BTCF0:USTF0",1754282659758,0.185679,114440.0,114430.0,1.3941237]
["bitfinex-derivatives","BTCF0:USTF0",1754282661664,0.185679,114440.0,114430.0,1.14298866]
["bitfinex-derivatives","BTCF0:USTF0",1754282663267,0.162719,114440.0,114430.0,1.14298866]
["bitfinex-derivatives","BTCF0:USTF0",1754282666773,0.149749,114440.0,114430.0,1.14298866]
["bitfinex-derivatives","BTCF0:USTF0",1754282671883,0.149749,114440.0,114430.0,0.39508585]
["bitfinex-derivatives","BTCF0:USTF0",1754282672173,0.149749,114440.0,114430.0,1.14298866]
["bitfinex-derivatives","BTCF0:USTF0",1754282672575,0.149749,114440.0,114430.0,0.39508585]
["bitfinex-derivatives","BTCF0:USTF0",1754282672777,0.149749,114440.0,114430.0,1.14298866]
["bitfinex-derivatives","BTCF0:USTF0",1754282673678,0.162609,114440.0,114430.0,1.14298866]
["bitfinex-derivatives","BTCF0:USTF0",1754282673978,0.162609,114440.0,114430.0,1.14198866]
["bitfinex-derivatives","BTCF0:USTF0",1754282674177,0.162609,114440.0,114430.0,0.39408585]
["bitfinex-derivatives","BTCF0:USTF0",1754282674381,0.215799,114440.0,114430.0,1.14198866]
["bitfinex-derivatives","BTCF0:USTF0",1754282674680,0.238559,114440.0,114430.0,1.14198876]
["bitfinex-derivatives","BTCF0:USTF0",1754282675180,0.254419,114440.0,114430.0,1.14198876]
["bitfinex-derivatives","BTCF0:USTF0",1754282675772,0.254419,114440.0,114430.0,1.14098876]
["bitfinex-derivatives","BTCF0:USTF0",1754282678180,0.254419,114440.0,114430.0,1.29831637]
["bitfinex-derivatives","BTCF0:USTF0",1754282679781,0.254419,114440.0,114430.0,1.14098876]
["bitfinex-derivatives","BTCF0:USTF0",1754282679981,0.254419,114440.0,114430.0,0.39308595]
["bitfinex-derivatives","BTCF0:USTF0",1754282680182,0.254419,114440.0,114430.0,1.14098876]
["bitfinex-derivatives","BTCF0:USTF0",1754282680675,0.254419,114440.0,114430.0,1.34551465]
["bitfinex-derivatives","BTCF0:USTF0",1754282681880,0.254419,114440.0,114430.0,1.14098876]
["bitfinex-derivatives","BTCF0:USTF0",1754282686385,0.254419,114440.0,114430.0,1.34546582]
["bitfinex-derivatives","BTCF0:USTF0",1754282692192,0.238559,114440.0,114430.0,1.34546582]
["bitfinex-derivatives","BTCF0:USTF0",1754282693889,0.238559,114440.0,114430.0,1.14098876]
["bitfinex-derivatives","BTCF0:USTF0",1754282697396,0.238559,114440.0,114430.0,1.29828605]
["bitfinex-derivatives","BTCF0:USTF0",1754282698997,0.238559,114440.0,114430.0,0.55038324]
["bitfinex-derivatives","BTCF0:USTF0",1754282699197,0.238559,114440.0,114430.0,1.29828605]
["bitfinex-derivatives","BTCF0:USTF0",1754282699493,0.238559,114440.0,114430.0,0.55038324]
["bitfinex-derivatives","BTCF0:USTF0",1754282699793,0.277089,114440.0,114430.0,0.35790096]
["bitfinex-derivatives","BTCF0:USTF0",1754282699999,1.02499181,114440.0,114430.0,0.35790096]
["bitfinex-derivatives","BTCF0:USTF0",1754282700199,1.0360823,114440.0,114430.0,1.10580377]
["bitfinex-derivatives","BTCF0:USTF0",1754282700800,1.0360823,114440.0,114430.0,0.35790096]
["bitfinex-derivatives","BTCF0:USTF0",1754282701103,1.0360823,114440.0,114430.0,1.10580377]
["bitfinex-derivatives","BTCF0:USTF0",1754282701701,0.28817949,114440.0,114430.0,1.10580377]
["bitfinex-derivatives","BTCF0:USTF0",1754282701901,1.0360823,114440.0,114430.0,1.10580377]
["bitfinex-derivatives","BTCF0:USTF0",1754282702301,0.277089,114440.0,114430.0,1.10580377]
["bitfinex-derivatives","BTCF0:USTF0",1754282702502,1.02499181,114440.0,114430.0,1.10580377]
["bitfinex-derivatives","BTCF0:USTF0",1754282703400,0.451857,114440.0,114430.0,0.15829729]
["bitfinex-derivatives","BTCF0:USTF0",1754282703803,1.19975981,114440.0,114430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754282704002,0.451857,114440.0,114430.0,0.02352]
["bitfinex-derivatives","BTCF0:USTF0",1754282704198,0.46306309,114440.0,114430.0,0.02352]
["bitfinex-derivatives","BTCF0:USTF0",1754282704400,0.254479,114440.0,114430.0,0.77142281]
["bitfinex-derivatives","BTCF0:USTF0",1754282704604,0.254479,114440.0,114430.0,0.12784]
["bitfinex-derivatives","BTCF0:USTF0",1754282704799,0.185589,114440.0,114430.0,1.05050711]
["bitfinex-derivatives","BTCF0:USTF0",1754282705502,0.204389,114440.0,114430.0,1.27900711]
["bitfinex-derivatives","BTCF0:USTF0",1754282705705,0.239039,114440.0,114430.0,1.27900711]
["bitfinex-derivatives","BTCF0:USTF0",1754282705908,0.239039,114440.0,114430.0,0.5311043]
["bitfinex-derivatives","BTCF0:USTF0",1754282706106,0.239039,114440.0,114430.0,1.27900711]
["bitfinex-derivatives","BTCF0:USTF0",1754282706505,0.150749,114440.0,114430.0,0.54865127]
["bitfinex-derivatives","BTCF0:USTF0",1754282706904,0.150749,114440.0,114430.0,1.41836904]
["bitfinex-derivatives","BTCF0:USTF0",1754282707104,0.150749,114440.0,114430.0,1.26107175]
["bitfinex-derivatives","BTCF0:USTF0",1754282707312,0.149749,114440.0,114430.0,1.26107175]
["bitfinex-derivatives","BTCF0:USTF0",1754282708111,0.149749,114440.0,114430.0,1.05659469]
["bitfinex-derivatives","BTCF0:USTF0",1754282708710,0.149749,114440.0,114430.0,1.05759469]
["bitfinex-derivatives","BTCF0:USTF0",1754282709108,0.150749,114440.0,114430.0,1.05759469]
["bitfinex-derivatives","BTCF0:USTF0",1754282709909,0.149749,114440.0,114430.0,1.05859469]
["bitfinex-derivatives","BTCF0:USTF0",1754282713115,0.149749,114440.0,114430.0,1.26307175]
["bitfinex-derivatives","BTCF0:USTF0",1754282714310,0.149749,114440.0,114430.0,1.24552478]
["bitfinex-derivatives","BTCF0:USTF0",1754282715213,0.149749,114440.0,114430.0,1.26318486]
["bitfinex-derivatives","BTCF0:USTF0",1754282717827,0.149749,114440.0,114430.0,0.5980601]
["bitfinex-derivatives","BTCF0:USTF0",1754282718026,0.149749,114440.0,114430.0,1.26330081]
["bitfinex-derivatives","BTCF0:USTF0",1754282719332,0.149749,114440.0,114430.0,1.05882375]
["bitfinex-derivatives","BTCF0:USTF0",1754282720328,0.149749,114440.0,114430.0,1.26330081]
["bitfinex-derivatives","BTCF0:USTF0",1754282721425,0.149749,114440.0,114430.0,1.05882375]
["bitfinex-derivatives","BTCF0:USTF0",1754282722635,0.149749,114440.0,114430.0,0.39358304]
["bitfinex-derivatives","BTCF0:USTF0",1754282723033,0.149749,114440.0,114430.0,1.05882375]
["bitfinex-derivatives","BTCF0:USTF0",1754282723432,0.149749,114440.0,114430.0,1.05782375]
["bitfinex-derivatives","BTCF0:USTF0",1754282723634,0.149749,114440.0,114430.0,1.06182375]
["bitfinex-derivatives","BTCF0:USTF0",1754282723936,0.149749,114440.0,114430.0,1.26630081]
["bitfinex-derivatives","BTCF0:USTF0",1754282726036,0.16925514,114440.0,114430.0,1.26630081]
["bitfinex-derivatives","BTCF0:USTF0",1754282728749,0.16925514,114440.0,114430.0,1.05982375]
["bitfinex-derivatives","BTCF0:USTF0",1754282728929,0.16925514,114440.0,114430.0,1.06082375]
["bitfinex-derivatives","BTCF0:USTF0",1754282729133,0.16925514,114440.0,114430.0,1.05782375]
["bitfinex-derivatives","BTCF0:USTF0",1754282729338,0.16925514,114440.0,114430.0,1.26409207]
["bitfinex-derivatives","BTCF0:USTF0",1754282730640,0.16925514,114440.0,114430.0,1.34730955]
["bitfinex-derivatives","BTCF0:USTF0",1754282731732,0.16925514,114440.0,114430.0,1.14304123]
["bitfinex-derivatives","BTCF0:USTF0",1754282734242,0.16925514,114440.0,114430.0,1.30022648]
["bitfinex-derivatives","BTCF0:USTF0",1754282735843,0.149749,114440.0,114430.0,1.30019781]
["bitfinex-derivatives","BTCF0:USTF0",1754282739346,0.149749,114440.0,114430.0,1.3000202]
["bitfinex-derivatives","BTCF0:USTF0",1754282742848,0.149749,114440.0,114430.0,2.04847839]
["bitfinex-derivatives","BTCF0:USTF0",1754282743049,0.149749,114440.0,114430.0,1.89129314]
["bitfinex-derivatives","BTCF0:USTF0",1754282743248,0.149749,114440.0,114430.0,1.14283495]
["bitfinex-derivatives","BTCF0:USTF0",1754282743850,0.149749,114440.0,114430.0,1.34717577]
["bitfinex-derivatives","BTCF0:USTF0",1754282745450,0.149749,114440.0,114430.0,2.09563396]
["bitfinex-derivatives","BTCF0:USTF0",1754282746450,0.149749,114440.0,114430.0,1.89129314]
["bitfinex-derivatives","BTCF0:USTF0",1754282748353,0.149749,114440.0,114430.0,1.87372339]
["bitfinex-derivatives","BTCF0:USTF0",1754282766069,0.149749,114440.0,114430.0,2.0782472]
["bitfinex-derivatives","BTCF0:USTF0",1754282769675,0.149749,114440.0,114430.0,1.87372339]
["bitfinex-derivatives","BTCF0:USTF0",1754282770871,0.149749,114440.0,114430.0,2.0782472]
["bitfinex-derivatives","BTCF0:USTF0",1754282772073,0.149749,114440.0,114430.0,1.87372339]
["bitfinex-derivatives","BTCF0:USTF0",1754282774188,0.1747388,114450.0,114440.0,0.3007488]
["bitfinex-derivatives","BTCF0:USTF0",1754282774474,0.1747388,114450.0,114440.0,2.06790518]
["bitfinex-derivatives","BTCF0:USTF0",1754282775475,0.1747388,114450.0,114440.0,2.06890518]
["bitfinex-derivatives","BTCF0:USTF0",1754282775675,0.1747388,114450.0,114440.0,2.27342899]
["bitfinex-derivatives","BTCF0:USTF0",1754282776679,0.1865888,114450.0,114440.0,2.27342899]
["bitfinex-derivatives","BTCF0:USTF0",1754282776979,0.2388788,114450.0,114440.0,2.27342899]
["bitfinex-derivatives","BTCF0:USTF0",1754282780477,0.2388788,114450.0,114440.0,2.06890518]
["bitfinex-derivatives","BTCF0:USTF0",1754282780669,0.2758388,114450.0,114440.0,2.06890518]
["bitfinex-derivatives","BTCF0:USTF0",1754282782578,0.2758388,114450.0,114440.0,1.79866518]
["bitfinex-derivatives","BTCF0:USTF0",1754282783080,0.2758388,114450.0,114440.0,1.95583478]
["bitfinex-derivatives","BTCF0:USTF0",1754282783883,0.2758388,114450.0,114440.0,0.4589184]
["bitfinex-derivatives","BTCF0:USTF0",1754282784181,0.2758388,114450.0,114440.0,1.95583478]
["bitfinex-derivatives","BTCF0:USTF0",1754282790785,0.2598888,114450.0,114440.0,1.95583478]
["bitfinex-derivatives","BTCF0:USTF0",1754282792889,0.2598888,114450.0,114440.0,2.00298566]
["bitfinex-derivatives","BTCF0:USTF0",1754282795794,0.2262988,114450.0,114440.0,2.00298566]
["bitfinex-derivatives","BTCF0:USTF0",1754282798796,0.1865888,114450.0,114440.0,2.00298566]
["bitfinex-derivatives","BTCF0:USTF0",1754282798996,0.1865888,114450.0,114440.0,1.79866518]
["bitfinex-derivatives","BTCF0:USTF0",1754282799698,0.1747388,114450.0,114440.0,1.79866518]
["bitfinex-derivatives","BTCF0:USTF0",1754282801795,0.3057788,114460.0,114450.0,0.1747335]
["bitfinex-derivatives","BTCF0:USTF0",1754282802000,0.3057788,114460.0,114450.0,1.95386129]
["bitfinex-derivatives","BTCF0:USTF0",1754282802404,0.2184132,114460.0,114450.0,1.95386129]
["bitfinex-derivatives","BTCF0:USTF0",1754282802606,0.1747311,114460.0,114450.0,2.70231948]
["bitfinex-derivatives","BTCF0:USTF0",1754282802901,0.1747311,114460.0,114450.0,1.95386129]
["bitfinex-derivatives","BTCF0:USTF0",1754282803098,0.1310331,114470.0,114450.0,1.95386129]
["bitfinex-derivatives","BTCF0:USTF0",1754282803099,0.2620701,114470.0,114460.0,0.1964084]
["bitfinex-derivatives","BTCF0:USTF0",1754282803303,0.2742001,114470.0,114460.0,1.04814659]
["bitfinex-derivatives","BTCF0:USTF0",1754282803602,0.3245601,114470.0,114460.0,1.205388]
["bitfinex-derivatives","BTCF0:USTF0",1754282804295,0.3245601,114470.0,114460.0,1.0585147]
["bitfinex-derivatives","BTCF0:USTF0",1754282804494,0.3458801,114470.0,114460.0,1.0585147]
["bitfinex-derivatives","BTCF0:USTF0",1754282804896,0.3478801,114470.0,114460.0,1.0585147]
["bitfinex-derivatives","BTCF0:USTF0",1754282805196,0.3488801,114470.0,114460.0,1.0585147]
["bitfinex-derivatives","BTCF0:USTF0",1754282807500,0.3488801,114470.0,114460.0,0.31005651]
["bitfinex-derivatives","BTCF0:USTF0",1754282807892,0.3488801,114470.0,114460.0,1.0585147]
["bitfinex-derivatives","BTCF0:USTF0",1754282808202,0.3643901,114470.0,114460.0,1.0585147]
["bitfinex-derivatives","BTCF0:USTF0",1754282809799,0.3633901,114470.0,114460.0,1.0585147]
["bitfinex-derivatives","BTCF0:USTF0",1754282810710,0.3613901,114470.0,114460.0,1.0585147]
["bitfinex-derivatives","BTCF0:USTF0",1754282811308,0.3613901,114470.0,114460.0,0.31005651]
["bitfinex-derivatives","BTCF0:USTF0",1754282811608,0.3613901,114470.0,114460.0,1.0585147]
["bitfinex-derivatives","BTCF0:USTF0",1754282814909,0.3613901,114470.0,114460.0,1.0595147]
["bitfinex-derivatives","BTCF0:USTF0",1754282817513,0.3613901,114470.0,114460.0,1.0585147]
["bitfinex-derivatives","BTCF0:USTF0",1754282820312,0.2742001,114470.0,114460.0,1.0585147]
["bitfinex-derivatives","BTCF0:USTF0",1754282821716,0.3458801,114470.0,114460.0,1.0585147]
["bitfinex-derivatives","BTCF0:USTF0",1754282823417,0.3458801,114470.0,114460.0,1.0595147]
["bitfinex-derivatives","BTCF0:USTF0",1754282823618,0.3458801,114470.0,114460.0,1.21661613]
["bitfinex-derivatives","BTCF0:USTF0",1754282827518,0.3458801,114470.0,114460.0,1.0595147]
["bitfinex-derivatives","BTCF0:USTF0",1754282831522,0.3458801,114470.0,114460.0,1.26383518]
["bitfinex-derivatives","BTCF0:USTF0",1754282832724,0.3458801,114470.0,114460.0,1.26383518]
["bitfinex-derivatives","BTCF0:USTF0",1754282835322,0.3458801,114470.0,114460.0,0.51537699]
["bitfinex-derivatives","BTCF0:USTF0",1754282835513,0.3612901,114470.0,114460.0,1.26383518]
["bitfinex-derivatives","BTCF0:USTF0",1754282835916,0.3619101,114470.0,114460.0,1.07874867]
["bitfinex-derivatives","BTCF0:USTF0",1754282836117,0.3846101,114470.0,114460.0,0.33029048]
["bitfinex-derivatives","BTCF0:USTF0",1754282836319,0.3846101,114470.0,114460.0,1.07874867]
["bitfinex-derivatives","BTCF0:USTF0",1754282838818,0.3846101,114470.0,114460.0,1.25346707]
["bitfinex-derivatives","BTCF0:USTF0",1754282839217,0.3846101,114470.0,114460.0,1.07874867]
["bitfinex-derivatives","BTCF0:USTF0",1754282839719,0.3846101,114470.0,114460.0,1.25346707]
["bitfinex-derivatives","BTCF0:USTF0",1754282841729,0.3619101,114470.0,114460.0,1.25346707]
["bitfinex-derivatives","BTCF0:USTF0",1754282842528,0.3619101,114470.0,114460.0,0.87442819]
["bitfinex-derivatives","BTCF0:USTF0",1754282843025,0.3619101,114470.0,114460.0,0.12597]
["bitfinex-derivatives","BTCF0:USTF0",1754282843328,0.3619101,114470.0,114460.0,0.87442819]
["bitfinex-derivatives","BTCF0:USTF0",1754282843730,0.3619101,114470.0,114460.0,0.87342819]
["bitfinex-derivatives","BTCF0:USTF0",1754282843928,0.3619101,114470.0,114460.0,0.87442819]
["bitfinex-derivatives","BTCF0:USTF0",1754282846032,0.3619101,114470.0,114460.0,1.07874867]
["bitfinex-derivatives","BTCF0:USTF0",1754282851339,0.3846101,114470.0,114460.0,1.07874867]
["bitfinex-derivatives","BTCF0:USTF0",1754282853239,0.3619101,114470.0,114460.0,1.07874867]
["bitfinex-derivatives","BTCF0:USTF0",1754282854132,0.3846101,114470.0,114460.0,1.07874867]
["bitfinex-derivatives","BTCF0:USTF0",1754282857041,0.3619101,114470.0,114460.0,1.07874867]
["bitfinex-derivatives","BTCF0:USTF0",1754282857841,0.3619101,114470.0,114460.0,1.25346707]
["bitfinex-derivatives","BTCF0:USTF0",1754282858342,0.3619101,114470.0,114460.0,1.07874867]
["bitfinex-derivatives","BTCF0:USTF0",1754282860044,0.3619101,114470.0,114460.0,1.25346707]
["bitfinex-derivatives","BTCF0:USTF0",1754282860743,0.3619101,114470.0,114460.0,0.87442819]
["bitfinex-derivatives","BTCF0:USTF0",1754282864044,0.3619101,114470.0,114460.0,1.04914659]
["bitfinex-derivatives","BTCF0:USTF0",1754282871646,0.3619101,114470.0,114460.0,0.50500888]
["bitfinex-derivatives","BTCF0:USTF0",1754282871848,0.3619101,114470.0,114460.0,1.25346707]
["bitfinex-derivatives","BTCF0:USTF0",1754282874550,0.3619101,114470.0,114460.0,0.50500888]
["bitfinex-derivatives","BTCF0:USTF0",1754282874749,0.3619101,114470.0,114460.0,1.07874867]
["bitfinex-derivatives","BTCF0:USTF0",1754282874950,0.3619101,114470.0,114460.0,1.25346717]
["bitfinex-derivatives","BTCF0:USTF0",1754282875249,0.3619101,114470.0,114460.0,1.04914669]
["bitfinex-derivatives","BTCF0:USTF0",1754282876153,0.3619101,114470.0,114460.0,1.25360818]
["bitfinex-derivatives","BTCF0:USTF0",1754282876750,0.3626501,114470.0,114460.0,1.24133818]
["bitfinex-derivatives","BTCF0:USTF0",1754282879146,0.3472401,114470.0,114460.0,1.24133818]
["bitfinex-derivatives","BTCF0:USTF0",1754282880253,0.3166201,114470.0,114460.0,1.22356818]
["bitfinex-derivatives","BTCF0:USTF0",1754282880456,0.3472401,114470.0,114460.0,1.06661968]
["bitfinex-derivatives","BTCF0:USTF0",1754282882355,0.3472401,114470.0,114460.0,0.87417819]
["bitfinex-derivatives","BTCF0:USTF0",1754282883657,0.3472401,114470.0,114460.0,1.07866041]
["bitfinex-derivatives","BTCF0:USTF0",1754282884957,1.08647829,114470.0,114460.0,0.85895819]
["bitfinex-derivatives","BTCF0:USTF0",1754282885163,1.08647829,114470.0,114460.0,1.03403354]
["bitfinex-derivatives","BTCF0:USTF0",1754282886457,1.08647829,114470.0,114460.0,1.03303354]
["bitfinex-derivatives","BTCF0:USTF0",1754282886653,1.08647829,114470.0,114460.0,1.03403354]
["bitfinex-derivatives","BTCF0:USTF0",1754282887759,1.08647829,114470.0,114460.0,1.03303354]
["bitfinex-derivatives","BTCF0:USTF0",1754282888055,0.2620701,114470.0,114460.0,1.03303354]
["bitfinex-derivatives","BTCF0:USTF0",1754282888257,0.2739701,114470.0,114460.0,1.03303354]
["bitfinex-derivatives","BTCF0:USTF0",1754282888461,0.2739701,114470.0,114460.0,1.20775134]
["bitfinex-derivatives","BTCF0:USTF0",1754282889062,0.2926901,114470.0,114460.0,1.03303354]
["bitfinex-derivatives","BTCF0:USTF0",1754282890161,0.3266901,114470.0,114460.0,1.03303354]
["bitfinex-derivatives","BTCF0:USTF0",1754282891768,0.3266901,114470.0,114460.0,1.20775144]
["bitfinex-derivatives","BTCF0:USTF0",1754282891964,0.2620701,114470.0,114460.0,1.20775144]
["bitfinex-derivatives","BTCF0:USTF0",1754282892159,0.2620701,114470.0,114460.0,1.95620963]
["bitfinex-derivatives","BTCF0:USTF0",1754282892365,0.2620701,114470.0,114460.0,1.79890428]
["bitfinex-derivatives","BTCF0:USTF0",1754282892663,0.2620701,114470.0,114460.0,1.05044609]
["bitfinex-derivatives","BTCF0:USTF0",1754282893564,0.2370701,114470.0,114460.0,1.79890428]
["bitfinex-derivatives","BTCF0:USTF0",1754282893959,0.2370701,114470.0,114460.0,1.05144609]
["bitfinex-derivatives","BTCF0:USTF0",1754282894159,0.2370701,114470.0,114460.0,1.80090428]
["bitfinex-derivatives","BTCF0:USTF0",1754282895565,0.2370701,114470.0,114460.0,1.79990428]
["bitfinex-derivatives","BTCF0:USTF0",1754282896066,0.2370701,114470.0,114460.0,1.79890428]
["bitfinex-derivatives","BTCF0:USTF0",1754282896266,0.2370701,114470.0,114460.0,1.80090428]
["bitfinex-derivatives","BTCF0:USTF0",1754282896565,0.2370701,114470.0,114460.0,1.80190428]
["bitfinex-derivatives","BTCF0:USTF0",1754282897168,0.193392,114470.0,114460.0,1.80190428]
["bitfinex-derivatives","BTCF0:USTF0",1754282897664,0.1747026,114470.0,114460.0,1.93293588]
["bitfinex-derivatives","BTCF0:USTF0",1754282897863,0.28129628,114480.0,114470.0,0.2973326]
["bitfinex-derivatives","BTCF0:USTF0",1754282898065,0.28129628,114480.0,114470.0,1.95129558]
["bitfinex-derivatives","BTCF0:USTF0",1754282898666,1.04154447,114480.0,114470.0,0.2054066]
["bitfinex-derivatives","BTCF0:USTF0",1754282898867,0.40734628,114480.0,114470.0,1.02813479]
["bitfinex-derivatives","BTCF0:USTF0",1754282899771,0.40734628,114480.0,114470.0,0.2796766]
["bitfinex-derivatives","BTCF0:USTF0",1754282900066,0.40734628,114480.0,114470.0,1.02813479]
["bitfinex-derivatives","BTCF0:USTF0",1754282900671,0.40734628,114480.0,114470.0,0.94469756]
["bitfinex-derivatives","BTCF0:USTF0",1754282901172,0.40734628,114480.0,114470.0,0.78765096]
["bitfinex-derivatives","BTCF0:USTF0",1754282901371,0.40734628,114480.0,114470.0,0.94462208]
["bitfinex-derivatives","BTCF0:USTF0",1754282902068,0.40734628,114480.0,114470.0,0.04836]
["bitfinex-derivatives","BTCF0:USTF0",1754282902272,0.40734628,114480.0,114470.0,0.0155]
["bitfinex-derivatives","BTCF0:USTF0",1754282902273,1.07236724,114480.0,114470.0,0.0155]
["bitfinex-derivatives","BTCF0:USTF0",1754282902474,0.3007526,114470.0,114460.0,0.10472]
["bitfinex-derivatives","BTCF0:USTF0",1754282902877,0.3007526,114470.0,114460.0,0.27960112]
["bitfinex-derivatives","BTCF0:USTF0",1754282903774,0.3007526,114470.0,114460.0,0.12363]
["bitfinex-derivatives","BTCF0:USTF0",1754282905576,0.3007526,114470.0,114460.0,0.10572]
["bitfinex-derivatives","BTCF0:USTF0",1754282906174,0.3007526,114470.0,114460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754282906376,0.96577356,114470.0,114460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754282906773,0.2997678,114460.0,114450.0,0.20431862]
["bitfinex-derivatives","BTCF0:USTF0",1754282906980,0.2997678,114460.0,114450.0,0.23597862]
["bitfinex-derivatives","BTCF0:USTF0",1754282907180,0.2997678,114460.0,114450.0,0.27617862]
["bitfinex-derivatives","BTCF0:USTF0",1754282907379,0.2997678,114460.0,114450.0,0.29811862]
["bitfinex-derivatives","BTCF0:USTF0",1754282907879,0.2997678,114460.0,114450.0,0.32694862]
["bitfinex-derivatives","BTCF0:USTF0",1754282908075,0.3007678,114460.0,114450.0,0.32694862]
["bitfinex-derivatives","BTCF0:USTF0",1754282910284,0.3007678,114460.0,114450.0,0.12263]
["bitfinex-derivatives","BTCF0:USTF0",1754282911885,0.2717678,114460.0,114450.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1754282914282,0.2717678,114460.0,114450.0,0.75882096]
["bitfinex-derivatives","BTCF0:USTF0",1754282916092,0.2707678,114460.0,114450.0,0.75882096]
["bitfinex-derivatives","BTCF0:USTF0",1754282916388,0.2707678,114460.0,114450.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1754282916590,0.2707678,114460.0,114450.0,0.75882096]
["bitfinex-derivatives","BTCF0:USTF0",1754282916982,0.2879778,114460.0,114450.0,0.78765096]
["bitfinex-derivatives","BTCF0:USTF0",1754282917992,0.2997678,114460.0,114450.0,0.78765096]
["bitfinex-derivatives","BTCF0:USTF0",1754282922394,0.1737178,114460.0,114450.0,0.96238406]
["bitfinex-derivatives","BTCF0:USTF0",1754282924799,0.1737178,114460.0,114450.0,1.16670268]
["bitfinex-derivatives","BTCF0:USTF0",1754282925197,0.1737178,114460.0,114450.0,0.50168172]
["bitfinex-derivatives","BTCF0:USTF0",1754282925397,0.1737178,114460.0,114450.0,0.99196958]
["bitfinex-derivatives","BTCF0:USTF0",1754282927400,0.1737178,114460.0,114450.0,1.16670268]
["bitfinex-derivatives","BTCF0:USTF0",1754282928798,0.1737178,114460.0,114450.0,0.99196958]
["bitfinex-derivatives","BTCF0:USTF0",1754282929301,0.2184878,114460.0,114450.0,0.99196958]
["bitfinex-derivatives","BTCF0:USTF0",1754282929600,0.2957878,114460.0,114450.0,0.99196958]
["bitfinex-derivatives","BTCF0:USTF0",1754282932202,0.2957878,114460.0,114450.0,1.16670268]
["bitfinex-derivatives","BTCF0:USTF0",1754282933105,0.2957878,114460.0,114450.0,0.50168172]
["bitfinex-derivatives","BTCF0:USTF0",1754282933299,0.2957878,114460.0,114450.0,1.16670268]
["bitfinex-derivatives","BTCF0:USTF0",1754282938605,0.2957878,114460.0,114450.0,1.9983115]
["bitfinex-derivatives","BTCF0:USTF0",1754282940711,0.2957878,114460.0,114450.0,0.32694862]
["bitfinex-derivatives","BTCF0:USTF0",1754282941010,0.2957878,114460.0,114450.0,1.8235784]
["bitfinex-derivatives","BTCF0:USTF0",1754282941816,0.2957878,114460.0,114450.0,1.9983115]
["bitfinex-derivatives","BTCF0:USTF0",1754282942605,0.1737178,114460.0,114450.0,2.15554792]
["bitfinex-derivatives","BTCF0:USTF0",1754282942910,0.1737178,114460.0,114450.0,1.9512293]
["bitfinex-derivatives","BTCF0:USTF0",1754282944613,0.1737178,114460.0,114450.0,1.11963649]
["bitfinex-derivatives","BTCF0:USTF0",1754282951315,0.1737178,114460.0,114450.0,0.94490339]
["bitfinex-derivatives","BTCF0:USTF0",1754282951617,0.3012278,114460.0,114450.0,1.11922729]
["bitfinex-derivatives","BTCF0:USTF0",1754282952419,0.3012278,114460.0,114450.0,0.96199087]
["bitfinex-derivatives","BTCF0:USTF0",1754282952614,0.3012278,114460.0,114450.0,1.16630949]
["bitfinex-derivatives","BTCF0:USTF0",1754282953819,0.3012278,114460.0,114450.0,0.96199087]
["bitfinex-derivatives","BTCF0:USTF0",1754282957422,0.3012278,114460.0,114450.0,0.2969539]
["bitfinex-derivatives","BTCF0:USTF0",1754282957724,0.3012278,114460.0,114450.0,0.96199087]
["bitfinex-derivatives","BTCF0:USTF0",1754282963428,0.3012278,114460.0,114450.0,0.78725697]
["bitfinex-derivatives","BTCF0:USTF0",1754282964726,0.3012278,114460.0,114450.0,0.87063622]
["bitfinex-derivatives","BTCF0:USTF0",1754282964925,0.3012278,114460.0,114450.0,1.04537002]
["bitfinex-derivatives","BTCF0:USTF0",1754282965526,0.3012278,114460.0,114450.0,0.12222]
["bitfinex-derivatives","BTCF0:USTF0",1754282965727,0.3012278,114460.0,114450.0,0.87063622]
["bitfinex-derivatives","BTCF0:USTF0",1754282966933,0.3012278,114460.0,114450.0,1.04537002]
["bitfinex-derivatives","BTCF0:USTF0",1754282967834,0.3012278,114460.0,114450.0,0.87063622]
["bitfinex-derivatives","BTCF0:USTF0",1754282969739,0.3022278,114460.0,114450.0,0.87063622]
["bitfinex-derivatives","BTCF0:USTF0",1754282971644,0.3022278,114460.0,114450.0,1.04537002]
["bitfinex-derivatives","BTCF0:USTF0",1754282973144,0.3022278,114460.0,114450.0,1.24987946]
["bitfinex-derivatives","BTCF0:USTF0",1754282973845,0.3012278,114460.0,114450.0,1.40716285]
["bitfinex-derivatives","BTCF0:USTF0",1754282974443,0.3012278,114460.0,114450.0,1.20265341]
["bitfinex-derivatives","BTCF0:USTF0",1754282975546,0.3012278,114460.0,114450.0,1.02791961]
["bitfinex-derivatives","BTCF0:USTF0",1754282975949,0.3022278,114460.0,114450.0,1.02791961]
["bitfinex-derivatives","BTCF0:USTF0",1754282977748,0.3022278,114460.0,114450.0,1.20265341]
["bitfinex-derivatives","BTCF0:USTF0",1754282981448,1.05064402,114460.0,114450.0,0.27950339]
["bitfinex-derivatives","BTCF0:USTF0",1754282981650,1.05064402,114460.0,114450.0,1.02791961]
["bitfinex-derivatives","BTCF0:USTF0",1754282982252,0.3022278,114460.0,114450.0,1.02791961]
["bitfinex-derivatives","BTCF0:USTF0",1754282982654,1.05064402,114460.0,114450.0,0.87063622]
["bitfinex-derivatives","BTCF0:USTF0",1754282982954,1.05064402,114460.0,114450.0,0.12222]
["bitfinex-derivatives","BTCF0:USTF0",1754282983547,1.05064402,114460.0,114450.0,1.02791961]
["bitfinex-derivatives","BTCF0:USTF0",1754282986156,1.05064402,114460.0,114450.0,0.27950339]
["bitfinex-derivatives","BTCF0:USTF0",1754282986356,1.05064402,114460.0,114450.0,0.27941339]
["bitfinex-derivatives","BTCF0:USTF0",1754282986559,0.3022278,114460.0,114450.0,0.12213]
["bitfinex-derivatives","BTCF0:USTF0",1754282986858,1.05064402,114460.0,114450.0,0.27935918]
["bitfinex-derivatives","BTCF0:USTF0",1754282987660,1.0601007,114460.0,114450.0,0.27935918]
["bitfinex-derivatives","BTCF0:USTF0",1754282988658,0.31168448,114460.0,114450.0,0.27935918]
["bitfinex-derivatives","BTCF0:USTF0",1754282988858,1.0601007,114460.0,114450.0,1.0277754]
["bitfinex-derivatives","BTCF0:USTF0",1754282989060,0.31168448,114460.0,114450.0,1.0277754]
["bitfinex-derivatives","BTCF0:USTF0",1754282989358,1.0601007,114460.0,114450.0,1.0277754]
["bitfinex-derivatives","BTCF0:USTF0",1754282990760,1.05064402,114460.0,114450.0,1.0277754]
["bitfinex-derivatives","BTCF0:USTF0",1754282990960,1.05064402,114460.0,114450.0,1.02773262]
["bitfinex-derivatives","BTCF0:USTF0",1754282991759,1.05064402,114460.0,114450.0,0.87054622]
["bitfinex-derivatives","BTCF0:USTF0",1754282992954,1.06016131,114460.0,114450.0,0.87054622]
["bitfinex-derivatives","BTCF0:USTF0",1754282996061,1.06016131,114460.0,114450.0,0.12213]
["bitfinex-derivatives","BTCF0:USTF0",1754282996362,1.05064402,114460.0,114450.0,0.87054622]
["bitfinex-derivatives","BTCF0:USTF0",1754282997063,1.06005259,114460.0,114450.0,0.87054622]
["bitfinex-derivatives","BTCF0:USTF0",1754282997463,1.05064402,114460.0,114450.0,0.87054622]
["bitfinex-derivatives","BTCF0:USTF0",1754282998666,0.3022278,114460.0,114450.0,1.02772087]
["bitfinex-derivatives","BTCF0:USTF0",1754282998965,0.2964878,114460.0,114450.0,1.95087079]
["bitfinex-derivatives","BTCF0:USTF0",1754282999364,0.2964878,114460.0,114450.0,1.77613709]
["bitfinex-derivatives","BTCF0:USTF0",1754282999568,0.2964878,114460.0,114450.0,1.61896244]
["bitfinex-derivatives","BTCF0:USTF0",1754283000363,0.2964878,114460.0,114450.0,1.79369614]
["bitfinex-derivatives","BTCF0:USTF0",1754283000761,0.2964878,114460.0,114450.0,0.12213]
["bitfinex-derivatives","BTCF0:USTF0",1754283000959,0.1863678,114460.0,114450.0,1.79369614]
["bitfinex-derivatives","BTCF0:USTF0",1754283001261,0.001,114460.0,114450.0,2.54211236]
["bitfinex-derivatives","BTCF0:USTF0",1754283001457,0.1716678,114460.0,114450.0,1.92473954]
["bitfinex-derivatives","BTCF0:USTF0",1754283001864,0.1716678,114460.0,114450.0,1.88105714]
["bitfinex-derivatives","BTCF0:USTF0",1754283004668,0.1716678,114460.0,114450.0,1.04919935]
["bitfinex-derivatives","BTCF0:USTF0",1754283005466,0.1716678,114460.0,114450.0,1.25332121]
["bitfinex-derivatives","BTCF0:USTF0",1754283006962,0.2620695,114470.0,114460.0,0.2034884]
["bitfinex-derivatives","BTCF0:USTF0",1754283007166,0.2620695,114470.0,114460.0,0.86846305]
["bitfinex-derivatives","BTCF0:USTF0",1754283008058,0.2183915,114470.0,114460.0,0.86846305]
["bitfinex-derivatives","BTCF0:USTF0",1754283008262,0.1747151,114470.0,114460.0,0.86846305]
["bitfinex-derivatives","BTCF0:USTF0",1754283008463,0.3283012,114480.0,114470.0,0.1861232]
["bitfinex-derivatives","BTCF0:USTF0",1754283008763,0.3283012,114480.0,114470.0,1.07242684]
["bitfinex-derivatives","BTCF0:USTF0",1754283009770,0.3283012,114480.0,114470.0,0.86844785]
["bitfinex-derivatives","BTCF0:USTF0",1754283010271,0.3303012,114480.0,114470.0,0.86844785]
["bitfinex-derivatives","BTCF0:USTF0",1754283010471,0.3343012,114480.0,114470.0,0.86844785]
["bitfinex-derivatives","BTCF0:USTF0",1754283010772,0.4050712,114480.0,114470.0,0.86844785]
["bitfinex-derivatives","BTCF0:USTF0",1754283011674,0.4332212,114480.0,114470.0,0.86844785]
["bitfinex-derivatives","BTCF0:USTF0",1754283011967,0.4332212,114480.0,114470.0,0.87811686]
["bitfinex-derivatives","BTCF0:USTF0",1754283014672,0.4167112,114480.0,114470.0,0.87811686]
["bitfinex-derivatives","BTCF0:USTF0",1754283015169,0.4167112,114480.0,114470.0,0.03843901]
["bitfinex-derivatives","BTCF0:USTF0",1754283015368,0.4332212,114480.0,114470.0,0.70341366]
["bitfinex-derivatives","BTCF0:USTF0",1754283015972,0.4312212,114480.0,114470.0,0.70341366]
["bitfinex-derivatives","BTCF0:USTF0",1754283016174,0.4312212,114480.0,114470.0,0.70441366]
["bitfinex-derivatives","BTCF0:USTF0",1754283016474,0.4272212,114480.0,114470.0,0.70441366]
["bitfinex-derivatives","BTCF0:USTF0",1754283016673,0.4272212,114480.0,114470.0,0.70641366]
["bitfinex-derivatives","BTCF0:USTF0",1754283016876,0.4272212,114480.0,114470.0,0.70541366]
["bitfinex-derivatives","BTCF0:USTF0",1754283017077,0.4272212,114480.0,114470.0,0.70641366]
["bitfinex-derivatives","BTCF0:USTF0",1754283018679,0.4272212,114480.0,114470.0,0.86313657]
["bitfinex-derivatives","BTCF0:USTF0",1754283018877,0.4272212,114480.0,114470.0,0.85346756]
["bitfinex-derivatives","BTCF0:USTF0",1754283023377,0.4272212,114480.0,114470.0,0.69674465]
["bitfinex-derivatives","BTCF0:USTF0",1754283026783,0.4272212,114480.0,114470.0,0.77984832]
["bitfinex-derivatives","BTCF0:USTF0",1754283029184,0.4272212,114480.0,114470.0,0.98382731]
["bitfinex-derivatives","BTCF0:USTF0",1754283029786,0.4272212,114480.0,114470.0,0.23574899]
["bitfinex-derivatives","BTCF0:USTF0",1754283029984,0.4272212,114480.0,114470.0,0.98382731]
["bitfinex-derivatives","BTCF0:USTF0",1754283031486,0.4272212,114480.0,114470.0,0.77984832]
["bitfinex-derivatives","BTCF0:USTF0",1754283035289,0.4272212,114480.0,114470.0,0.98421921]
["bitfinex-derivatives","BTCF0:USTF0",1754283036489,0.4272212,114480.0,114470.0,0.77984832]
["bitfinex-derivatives","BTCF0:USTF0",1754283037487,0.4272212,114480.0,114470.0,0.95455132]
["bitfinex-derivatives","BTCF0:USTF0",1754283042494,0.4272212,114480.0,114470.0,1.15898796]
["bitfinex-derivatives","BTCF0:USTF0",1754283042995,0.4272212,114480.0,114470.0,0.23620664]
["bitfinex-derivatives","BTCF0:USTF0",1754283043187,0.4272212,114480.0,114470.0,0.98428496]
["bitfinex-derivatives","BTCF0:USTF0",1754283043689,0.4272212,114480.0,114470.0,0.77984832]
["bitfinex-derivatives","BTCF0:USTF0",1754283049604,0.4272212,114480.0,114470.0,0.95455142]
["bitfinex-derivatives","BTCF0:USTF0",1754283050503,0.4272212,114480.0,114470.0,0.77984832]
["bitfinex-derivatives","BTCF0:USTF0",1754283050798,0.4272212,114480.0,114470.0,0.95455142]
["bitfinex-derivatives","BTCF0:USTF0",1754283051005,0.4272212,114480.0,114470.0,1.20568646]
["bitfinex-derivatives","BTCF0:USTF0",1754283059814,0.4107112,114480.0,114470.0,1.20568646]
["bitfinex-derivatives","BTCF0:USTF0",1754283060411,0.4107112,114480.0,114470.0,1.95376478]
["bitfinex-derivatives","BTCF0:USTF0",1754283061009,0.4107112,114480.0,114470.0,1.70262974]
["bitfinex-derivatives","BTCF0:USTF0",1754283061710,0.3782812,114480.0,114470.0,1.70262974]
["bitfinex-derivatives","BTCF0:USTF0",1754283062311,0.3440912,114480.0,114470.0,1.70262974]
["bitfinex-derivatives","BTCF0:USTF0",1754283063610,0.3283012,114480.0,114470.0,1.70262974]
["bitfinex-derivatives","BTCF0:USTF0",1754283063815,0.1746999,114480.0,114470.0,1.85989224]
["bitfinex-derivatives","BTCF0:USTF0",1754283064616,0.1746999,114480.0,114470.0,1.70262974]
["bitfinex-derivatives","BTCF0:USTF0",1754283065917,0.1984899,114480.0,114470.0,0.2064731]
["bitfinex-derivatives","BTCF0:USTF0",1754283066117,0.2146599,114480.0,114470.0,1.70262974]
["bitfinex-derivatives","BTCF0:USTF0",1754283066318,0.2704099,114480.0,114470.0,1.70262974]
["bitfinex-derivatives","BTCF0:USTF0",1754283066818,0.2704099,114480.0,114470.0,0.95455142]
["bitfinex-derivatives","BTCF0:USTF0",1754283067224,0.2704099,114480.0,114470.0,1.70262974]
["bitfinex-derivatives","BTCF0:USTF0",1754283067417,0.2704099,114480.0,114470.0,1.90707099]
["bitfinex-derivatives","BTCF0:USTF0",1754283068620,0.2704099,114480.0,114470.0,1.70262974]
["bitfinex-derivatives","BTCF0:USTF0",1754283071822,0.2704099,114480.0,114470.0,0.95455142]
["bitfinex-derivatives","BTCF0:USTF0",1754283072128,0.2704099,114480.0,114470.0,1.70262974]
["bitfinex-derivatives","BTCF0:USTF0",1754283075225,0.2361599,114480.0,114470.0,1.70262974]
["bitfinex-derivatives","BTCF0:USTF0",1754283075429,0.2146599,114480.0,114470.0,1.70262974]
["bitfinex-derivatives","BTCF0:USTF0",1754283079433,0.2146599,114480.0,114470.0,1.90707099]
["bitfinex-derivatives","BTCF0:USTF0",1754283081831,0.2146599,114480.0,114470.0,1.70262974]
["bitfinex-derivatives","BTCF0:USTF0",1754283082926,0.2146599,114480.0,114470.0,1.90691604]
["bitfinex-derivatives","BTCF0:USTF0",1754283083933,0.2146599,114480.0,114470.0,0.4107594]
["bitfinex-derivatives","BTCF0:USTF0",1754283084133,0.2146599,114480.0,114470.0,1.70262974]
["bitfinex-derivatives","BTCF0:USTF0",1754283091940,0.2146599,114480.0,114470.0,1.90701048]
["bitfinex-derivatives","BTCF0:USTF0",1754283092841,1.81159381,114480.0,114470.0,0.36461468]
["bitfinex-derivatives","BTCF0:USTF0",1754283093248,1.81159381,114480.0,114470.0,0.16023394]
["bitfinex-derivatives","BTCF0:USTF0",1754283093743,1.81159381,114480.0,114470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754283094246,1.81159381,114480.0,114470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754283094645,0.98067304,114480.0,114470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754283095341,0.2217632,114470.0,114460.0,0.20438074]
["bitfinex-derivatives","BTCF0:USTF0",1754283095540,0.1961184,114460.0,114450.0,1.06028891]
["bitfinex-derivatives","BTCF0:USTF0",1754283095735,0.2958484,114460.0,114450.0,1.06028891]
["bitfinex-derivatives","BTCF0:USTF0",1754283096139,0.2958484,114460.0,114450.0,0.41460237]
["bitfinex-derivatives","BTCF0:USTF0",1754283097254,0.2958484,114460.0,114450.0,0.41560237]
["bitfinex-derivatives","BTCF0:USTF0",1754283098551,0.2958484,114460.0,114450.0,1.08083824]
["bitfinex-derivatives","BTCF0:USTF0",1754283098850,0.2958484,114460.0,114450.0,0.90610594]
["bitfinex-derivatives","BTCF0:USTF0",1754283099253,0.2958484,114460.0,114450.0,0.7017252]
["bitfinex-derivatives","BTCF0:USTF0",1754283100751,0.2958484,114460.0,114450.0,0.90575124]
["bitfinex-derivatives","BTCF0:USTF0",1754283109153,0.2958484,114460.0,114450.0,0.7017252]
["bitfinex-derivatives","BTCF0:USTF0",1754283113054,0.2958484,114460.0,114450.0,0.8764587]
["bitfinex-derivatives","BTCF0:USTF0",1754283114660,0.2958484,114460.0,114450.0,1.70770685]
["bitfinex-derivatives","BTCF0:USTF0",1754283114954,0.2357684,114460.0,114450.0,1.70770685]
["bitfinex-derivatives","BTCF0:USTF0",1754283115161,0.1982184,114460.0,114450.0,1.70770685]
["bitfinex-derivatives","BTCF0:USTF0",1754283116357,0.2147584,114460.0,114450.0,1.70770685]
["bitfinex-derivatives","BTCF0:USTF0",1754283116558,0.2147584,114460.0,114450.0,1.91173289]
["bitfinex-derivatives","BTCF0:USTF0",1754283117753,0.1982184,114460.0,114450.0,1.86047289]
["bitfinex-derivatives","BTCF0:USTF0",1754283117957,0.2986987,114440.0,114430.0,0.07120271]
["bitfinex-derivatives","BTCF0:USTF0",1754283118155,0.174764,114430.0,114420.0,0.25113504]
["bitfinex-derivatives","BTCF0:USTF0",1754283118453,1.04695601,114430.0,114420.0,0.25113504]
["bitfinex-derivatives","BTCF0:USTF0",1754283118853,0.298714,114430.0,114420.0,0.25113504]
["bitfinex-derivatives","BTCF0:USTF0",1754283119156,1.04695601,114430.0,114420.0,0.25113504]
["bitfinex-derivatives","BTCF0:USTF0",1754283119559,0.2248893,114420.0,114410.0,1.32208201]
["bitfinex-derivatives","BTCF0:USTF0",1754283119861,1.04697131,114420.0,114410.0,1.32208201]
["bitfinex-derivatives","BTCF0:USTF0",1754283120257,1.04697131,114420.0,114410.0,1.39160846]
["bitfinex-derivatives","BTCF0:USTF0",1754283120562,1.04697131,114420.0,114410.0,0.69324645]
["bitfinex-derivatives","BTCF0:USTF0",1754283120757,0.2987293,114420.0,114410.0,0.69324645]
["bitfinex-derivatives","BTCF0:USTF0",1754283121963,0.2987293,114420.0,114410.0,0.86804095]
["bitfinex-derivatives","BTCF0:USTF0",1754283122164,0.1747793,114420.0,114410.0,1.53382983]
["bitfinex-derivatives","BTCF0:USTF0",1754283123061,0.1852193,114420.0,114410.0,1.35903533]
["bitfinex-derivatives","BTCF0:USTF0",1754283123261,0.2590593,114420.0,114410.0,0.69324645]
["bitfinex-derivatives","BTCF0:USTF0",1754283123461,0.2755993,114420.0,114410.0,1.35903533]
["bitfinex-derivatives","BTCF0:USTF0",1754283125060,0.2987293,114420.0,114410.0,1.35903533]
["bitfinex-derivatives","BTCF0:USTF0",1754283129858,0.2987293,114420.0,114410.0,1.53382983]
["bitfinex-derivatives","BTCF0:USTF0",1754283130169,0.2248893,114420.0,114410.0,1.53382983]
["bitfinex-derivatives","BTCF0:USTF0",1754283130560,0.1747793,114420.0,114410.0,1.53382983]
["bitfinex-derivatives","BTCF0:USTF0",1754283135677,0.1747793,114420.0,114410.0,0.86804095]
["bitfinex-derivatives","BTCF0:USTF0",1754283135975,0.1747793,114420.0,114410.0,1.53382983]
["bitfinex-derivatives","BTCF0:USTF0",1754283140690,0.2184712,114430.0,114420.0,0.2978693]
["bitfinex-derivatives","BTCF0:USTF0",1754283140988,0.28155423,114440.0,114430.0,0.297854]
["bitfinex-derivatives","BTCF0:USTF0",1754283141191,0.28155423,114440.0,114430.0,0.96364288]
["bitfinex-derivatives","BTCF0:USTF0",1754283142195,0.28455423,114440.0,114430.0,0.96364288]
["bitfinex-derivatives","BTCF0:USTF0",1754283144498,0.28555423,114440.0,114430.0,0.96364288]
["bitfinex-derivatives","BTCF0:USTF0",1754283150699,0.266138,114440.0,114430.0,0.96364288]
["bitfinex-derivatives","BTCF0:USTF0",1754283156199,0.1787608,114440.0,114430.0,0.96364288]
["bitfinex-derivatives","BTCF0:USTF0",1754283156603,0.004,114440.0,114430.0,0.96364288]
["bitfinex-derivatives","BTCF0:USTF0",1754283157497,0.1787488,114440.0,114430.0,0.96364288]
["bitfinex-derivatives","BTCF0:USTF0",1754283159110,0.004,114440.0,114430.0,0.96364288]
["bitfinex-derivatives","BTCF0:USTF0",1754283160002,0.1787488,114440.0,114430.0,0.96364288]
["bitfinex-derivatives","BTCF0:USTF0",1754283168616,0.1787488,114440.0,114430.0,1.16745231]
["bitfinex-derivatives","BTCF0:USTF0",1754283174623,0.1787488,114440.0,114430.0,1.25008786]
["bitfinex-derivatives","BTCF0:USTF0",1754283175820,0.1787488,114440.0,114430.0,1.04627843]
["bitfinex-derivatives","BTCF0:USTF0",1754283176026,0.1787488,114440.0,114430.0,1.29741347]
["bitfinex-derivatives","BTCF0:USTF0",1754283177326,0.1747488,114440.0,114430.0,1.29941347]
["bitfinex-derivatives","BTCF0:USTF0",1754283177526,0.1747488,114440.0,114430.0,1.30041347]
["bitfinex-derivatives","BTCF0:USTF0",1754283177830,0.1747488,114440.0,114430.0,1.04927843]
["bitfinex-derivatives","BTCF0:USTF0",1754283178128,0.1747488,114440.0,114430.0,0.298854]
["bitfinex-derivatives","BTCF0:USTF0",1754283178327,0.1747488,114440.0,114430.0,1.04727843]
["bitfinex-derivatives","BTCF0:USTF0",1754283179729,0.1747488,114440.0,114430.0,1.04627843]
["bitfinex-derivatives","BTCF0:USTF0",1754283181329,0.1747488,114440.0,114430.0,1.04727843]
["bitfinex-derivatives","BTCF0:USTF0",1754283181530,0.1747488,114440.0,114430.0,1.25366348]
["bitfinex-derivatives","BTCF0:USTF0",1754283181729,0.1747488,114440.0,114430.0,0.50523905]
["bitfinex-derivatives","BTCF0:USTF0",1754283181930,0.1747488,114440.0,114430.0,1.25366348]
["bitfinex-derivatives","BTCF0:USTF0",1754283182631,0.1747488,114440.0,114430.0,1.04927843]
["bitfinex-derivatives","BTCF0:USTF0",1754283184629,0.2023388,114440.0,114430.0,1.04927843]
["bitfinex-derivatives","BTCF0:USTF0",1754283185233,0.2177088,114440.0,114430.0,1.04927843]
["bitfinex-derivatives","BTCF0:USTF0",1754283188036,0.2755088,114440.0,114430.0,1.04927843]
["bitfinex-derivatives","BTCF0:USTF0",1754283188938,0.2755088,114440.0,114430.0,1.31611843]
["bitfinex-derivatives","BTCF0:USTF0",1754283190946,0.2968388,114440.0,114430.0,1.31611843]
["bitfinex-derivatives","BTCF0:USTF0",1754283194145,0.2968388,114440.0,114430.0,0.567694]
["bitfinex-derivatives","BTCF0:USTF0",1754283194348,0.2968388,114440.0,114430.0,1.31611843]
["bitfinex-derivatives","BTCF0:USTF0",1754283194850,0.2226388,114440.0,114430.0,1.31611843]
["bitfinex-derivatives","BTCF0:USTF0",1754283196050,0.2226388,114440.0,114430.0,0.567694]
["bitfinex-derivatives","BTCF0:USTF0",1754283196248,0.2226388,114440.0,114430.0,1.31611843]
["bitfinex-derivatives","BTCF0:USTF0",1754283198650,0.2226388,114440.0,114430.0,0.567694]
["bitfinex-derivatives","BTCF0:USTF0",1754283198851,0.2965388,114440.0,114430.0,1.31611843]
["bitfinex-derivatives","BTCF0:USTF0",1754283199052,0.2965388,114440.0,114430.0,1.56779893]
["bitfinex-derivatives","BTCF0:USTF0",1754283206959,0.2965388,114440.0,114430.0,1.31611843]
["bitfinex-derivatives","BTCF0:USTF0",1754283208256,0.2965388,114440.0,114430.0,0.567694]
["bitfinex-derivatives","BTCF0:USTF0",1754283208459,0.2965388,114440.0,114430.0,1.31611843]
["bitfinex-derivatives","BTCF0:USTF0",1754283213362,0.2965388,114440.0,114430.0,0.567694]
["bitfinex-derivatives","BTCF0:USTF0",1754283213566,0.2965388,114440.0,114430.0,1.31611843]
["bitfinex-derivatives","BTCF0:USTF0",1754283217570,0.2965388,114440.0,114430.0,1.04927843]
["bitfinex-derivatives","BTCF0:USTF0",1754283217862,0.2965388,114440.0,114430.0,1.31591843]
["bitfinex-derivatives","BTCF0:USTF0",1754283218064,1.04698323,114440.0,114430.0,0.85828443]
["bitfinex-derivatives","BTCF0:USTF0",1754283218264,1.04698323,114440.0,114430.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754283218761,0.2985588,114440.0,114430.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754283218962,1.04698323,114440.0,114430.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754283219162,1.04698323,114440.0,114430.0,0.75142443]
["bitfinex-derivatives","BTCF0:USTF0",1754283219353,1.04698323,114440.0,114430.0,0.75042443]
["bitfinex-derivatives","BTCF0:USTF0",1754283220867,1.04698323,114440.0,114430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754283221067,1.04698323,114440.0,114430.0,0.75042443]
["bitfinex-derivatives","BTCF0:USTF0",1754283221460,1.04698323,114440.0,114430.0,0.74842443]
["bitfinex-derivatives","BTCF0:USTF0",1754283222368,0.2981841,114430.0,114420.0,0.7251772]
["bitfinex-derivatives","BTCF0:USTF0",1754283222557,0.2981841,114430.0,114420.0,1.47360163]
["bitfinex-derivatives","BTCF0:USTF0",1754283223270,0.2981841,114430.0,114420.0,1.33740163]
["bitfinex-derivatives","BTCF0:USTF0",1754283223463,0.2981841,114430.0,114420.0,0.5889772]
["bitfinex-derivatives","BTCF0:USTF0",1754283223661,0.2981841,114430.0,114420.0,1.33740163]
["bitfinex-derivatives","BTCF0:USTF0",1754283224569,0.2981841,114430.0,114420.0,1.33840163]
["bitfinex-derivatives","BTCF0:USTF0",1754283224768,0.2981841,114430.0,114420.0,1.34040163]
["bitfinex-derivatives","BTCF0:USTF0",1754283225661,0.2981841,114430.0,114420.0,2.08882606]
["bitfinex-derivatives","BTCF0:USTF0",1754283226170,0.2981841,114430.0,114420.0,0.5919772]
["bitfinex-derivatives","BTCF0:USTF0",1754283226466,0.2981841,114430.0,114420.0,2.08882606]
["bitfinex-derivatives","BTCF0:USTF0",1754283226871,0.2981841,114430.0,114420.0,2.04513146]
["bitfinex-derivatives","BTCF0:USTF0",1754283227169,0.2981841,114430.0,114420.0,2.00143686]
["bitfinex-derivatives","BTCF0:USTF0",1754283231379,0.2981841,114430.0,114420.0,1.79694736]
["bitfinex-derivatives","BTCF0:USTF0",1754283232773,0.2981841,114430.0,114420.0,0.3000985]
["bitfinex-derivatives","BTCF0:USTF0",1754283232974,0.2981841,114430.0,114420.0,1.79694736]
["bitfinex-derivatives","BTCF0:USTF0",1754283235176,0.2981841,114430.0,114420.0,0.3000985]
["bitfinex-derivatives","BTCF0:USTF0",1754283235377,0.2981841,114430.0,114420.0,1.79694736]
["bitfinex-derivatives","BTCF0:USTF0",1754283237077,0.2981841,114430.0,114420.0,2.00125615]
["bitfinex-derivatives","BTCF0:USTF0",1754283240979,0.2981841,114430.0,114420.0,0.50440729]
["bitfinex-derivatives","BTCF0:USTF0",1754283241179,0.2981841,114430.0,114420.0,2.00125615]
["bitfinex-derivatives","BTCF0:USTF0",1754283241577,0.2243441,114430.0,114420.0,1.07805322]
["bitfinex-derivatives","BTCF0:USTF0",1754283241773,1.04660853,114430.0,114420.0,1.07805322]
["bitfinex-derivatives","BTCF0:USTF0",1754283242477,1.04660853,114430.0,114420.0,0.31331879]
["bitfinex-derivatives","BTCF0:USTF0",1754283242674,1.04660853,114430.0,114420.0,1.07848322]
["bitfinex-derivatives","BTCF0:USTF0",1754283243180,1.04660853,114430.0,114420.0,0.12575]
["bitfinex-derivatives","BTCF0:USTF0",1754283243679,1.04660853,114430.0,114420.0,0.28196496]
["bitfinex-derivatives","BTCF0:USTF0",1754283244781,1.04660853,114430.0,114420.0,0.27996496]
["bitfinex-derivatives","BTCF0:USTF0",1754283245375,1.04660853,114430.0,114420.0,0.87117443]
["bitfinex-derivatives","BTCF0:USTF0",1754283245775,1.04660853,114430.0,114420.0,1.02837029]
["bitfinex-derivatives","BTCF0:USTF0",1754283246580,1.04660853,114430.0,114420.0,0.27994586]
["bitfinex-derivatives","BTCF0:USTF0",1754283246769,1.04660853,114430.0,114420.0,1.02837029]
["bitfinex-derivatives","BTCF0:USTF0",1754283247172,0.2981841,114430.0,114420.0,1.02837029]
["bitfinex-derivatives","BTCF0:USTF0",1754283247373,1.04660853,114430.0,114420.0,0.87117443]
["bitfinex-derivatives","BTCF0:USTF0",1754283247881,1.04660853,114430.0,114420.0,1.02837322]
["bitfinex-derivatives","BTCF0:USTF0",1754283248176,0.2243441,114430.0,114420.0,1.88624695]
["bitfinex-derivatives","BTCF0:USTF0",1754283248382,0.1747641,114430.0,114420.0,1.90298695]
["bitfinex-derivatives","BTCF0:USTF0",1754283248779,0.1855141,114430.0,114420.0,1.90298695]
["bitfinex-derivatives","BTCF0:USTF0",1754283249083,0.2981841,114430.0,114420.0,1.90298695]
["bitfinex-derivatives","BTCF0:USTF0",1754283249383,1.04660853,114430.0,114420.0,1.02823322]
["bitfinex-derivatives","BTCF0:USTF0",1754283249581,1.20488253,114430.0,114420.0,0.15719879]
["bitfinex-derivatives","BTCF0:USTF0",1754283249774,1.22139253,114430.0,114420.0,0.15719879]
["bitfinex-derivatives","BTCF0:USTF0",1754283250380,0.2971993,114420.0,114410.0,1.53256967]
["bitfinex-derivatives","BTCF0:USTF0",1754283250687,1.04562373,114420.0,114410.0,1.70736427]
["bitfinex-derivatives","BTCF0:USTF0",1754283250890,1.04562373,114420.0,114410.0,1.53256967]
["bitfinex-derivatives","BTCF0:USTF0",1754283251081,1.04362373,114420.0,114410.0,1.37537088]
["bitfinex-derivatives","BTCF0:USTF0",1754283251482,1.04362373,114420.0,114410.0,0.66479645]
["bitfinex-derivatives","BTCF0:USTF0",1754283252388,1.22176797,114420.0,114410.0,0.56952645]
["bitfinex-derivatives","BTCF0:USTF0",1754283252592,1.04696797,114420.0,114410.0,0.56952645]
["bitfinex-derivatives","BTCF0:USTF0",1754283252788,0.96441935,114420.0,114410.0,0.72672524]
["bitfinex-derivatives","BTCF0:USTF0",1754283253582,0.96107511,114420.0,114410.0,0.72672524]
["bitfinex-derivatives","BTCF0:USTF0",1754283254793,0.2991993,114420.0,114410.0,0.72672524]
["bitfinex-derivatives","BTCF0:USTF0",1754283255486,0.2991993,114420.0,114410.0,0.82207524]
["bitfinex-derivatives","BTCF0:USTF0",1754283256091,0.2991993,114420.0,114410.0,0.67523645]
["bitfinex-derivatives","BTCF0:USTF0",1754283256292,0.2991993,114420.0,114410.0,0.69103645]
["bitfinex-derivatives","BTCF0:USTF0",1754283256791,0.96507511,114420.0,114410.0,0.69103645]
["bitfinex-derivatives","BTCF0:USTF0",1754283258093,0.96207511,114420.0,114410.0,0.69103645]
["bitfinex-derivatives","BTCF0:USTF0",1754283258289,0.96307511,114420.0,114410.0,0.69103645]
["bitfinex-derivatives","BTCF0:USTF0",1754283258683,0.96307511,114420.0,114410.0,0.67523645]
["bitfinex-derivatives","BTCF0:USTF0",1754283258891,0.96407511,114420.0,114410.0,0.67523645]
["bitfinex-derivatives","BTCF0:USTF0",1754283259694,0.96307511,114420.0,114410.0,0.67523645]
["bitfinex-derivatives","BTCF0:USTF0",1754283260599,0.96307511,114420.0,114410.0,0.83219822]
["bitfinex-derivatives","BTCF0:USTF0",1754283260801,0.96407511,114420.0,114410.0,0.84799822]
["bitfinex-derivatives","BTCF0:USTF0",1754283261101,0.2981993,114420.0,114410.0,0.84799822]
["bitfinex-derivatives","BTCF0:USTF0",1754283262204,0.2981993,114420.0,114410.0,0.69103645]
["bitfinex-derivatives","BTCF0:USTF0",1754283263305,0.96407511,114420.0,114410.0,0.69103645]
["bitfinex-derivatives","BTCF0:USTF0",1754283264305,0.96307511,114420.0,114410.0,0.69103645]
["bitfinex-derivatives","BTCF0:USTF0",1754283264508,0.96207511,114420.0,114410.0,0.69103645]
["bitfinex-derivatives","BTCF0:USTF0",1754283264805,0.2961993,114420.0,114410.0,0.69103645]
["bitfinex-derivatives","BTCF0:USTF0",1754283265201,0.2961993,114420.0,114410.0,0.83216376]
["bitfinex-derivatives","BTCF0:USTF0",1754283265805,0.2961993,114420.0,114410.0,0.84796376]
["bitfinex-derivatives","BTCF0:USTF0",1754283267503,0.2971993,114420.0,114410.0,0.84796376]
["bitfinex-derivatives","BTCF0:USTF0",1754283267696,0.4719993,114420.0,114410.0,0.82180376]
["bitfinex-derivatives","BTCF0:USTF0",1754283267897,0.4729993,114420.0,114410.0,0.82180376]
["bitfinex-derivatives","BTCF0:USTF0",1754283268105,0.4729993,114420.0,114410.0,0.84796376]
["bitfinex-derivatives","BTCF0:USTF0",1754283268309,1.13887511,114420.0,114410.0,0.84796376]
["bitfinex-derivatives","BTCF0:USTF0",1754283268606,0.96407511,114420.0,114410.0,0.84796376]
["bitfinex-derivatives","BTCF0:USTF0",1754283272507,1.13887511,114420.0,114410.0,0.72645376]
["bitfinex-derivatives","BTCF0:USTF0",1754283272810,1.97151916,114420.0,114410.0,0.72645376]
["bitfinex-derivatives","BTCF0:USTF0",1754283274717,1.13895983,114420.0,114410.0,0.72645376]
["bitfinex-derivatives","BTCF0:USTF0",1754283276515,1.13895983,114420.0,114410.0,0.56952645]
["bitfinex-derivatives","BTCF0:USTF0",1754283279415,1.13895983,114420.0,114410.0,0.61750645]
["bitfinex-derivatives","BTCF0:USTF0",1754283279611,1.13895983,114420.0,114410.0,0.69103645]
["bitfinex-derivatives","BTCF0:USTF0",1754283280316,1.13895983,114420.0,114410.0,0.67523645]
["bitfinex-derivatives","BTCF0:USTF0",1754283281720,1.13895983,114420.0,114410.0,0.66487645]
["bitfinex-derivatives","BTCF0:USTF0",1754283282110,1.13895983,114420.0,114410.0,0.60714645]
["bitfinex-derivatives","BTCF0:USTF0",1754283282509,0.4729993,114420.0,114410.0,0.63899605]
["bitfinex-derivatives","BTCF0:USTF0",1754283282815,1.13895983,114420.0,114410.0,0.63899605]
["bitfinex-derivatives","BTCF0:USTF0",1754283283720,1.13895983,114420.0,114410.0,0.79616315]
["bitfinex-derivatives","BTCF0:USTF0",1754283284020,0.2020393,114420.0,114410.0,0.79616315]
["bitfinex-derivatives","BTCF0:USTF0",1754283284318,0.2933993,114420.0,114410.0,0.79616315]
["bitfinex-derivatives","BTCF0:USTF0",1754283284713,0.1747793,114420.0,114410.0,0.79616315]
["bitfinex-derivatives","BTCF0:USTF0",1754283285315,0.1747793,114420.0,114410.0,0.63899605]
["bitfinex-derivatives","BTCF0:USTF0",1754283285917,0.1853893,114420.0,114410.0,0.63899605]
["bitfinex-derivatives","BTCF0:USTF0",1754283286114,0.2703493,114420.0,114410.0,0.63899605]
["bitfinex-derivatives","BTCF0:USTF0",1754283286308,0.95935983,114420.0,114410.0,0.63899605]
["bitfinex-derivatives","BTCF0:USTF0",1754283291223,0.97910064,114420.0,114410.0,0.63899605]
["bitfinex-derivatives","BTCF0:USTF0",1754283292523,0.97910064,114420.0,114410.0,0.53302605]
["bitfinex-derivatives","BTCF0:USTF0",1754283292728,0.97910064,114420.0,114410.0,0.59031605]
["bitfinex-derivatives","BTCF0:USTF0",1754283292925,0.97910064,114420.0,114410.0,0.61359605]
["bitfinex-derivatives","BTCF0:USTF0",1754283293226,0.97910064,114420.0,114410.0,0.51727605]
["bitfinex-derivatives","BTCF0:USTF0",1754283293919,0.97910064,114420.0,114410.0,0.59118605]
["bitfinex-derivatives","BTCF0:USTF0",1754283294226,0.97910064,114420.0,114410.0,0.61446605]
["bitfinex-derivatives","BTCF0:USTF0",1754283294526,0.3125123,114420.0,114410.0,0.51727605]
["bitfinex-derivatives","BTCF0:USTF0",1754283294827,0.97887225,114420.0,114410.0,0.61446605]
["bitfinex-derivatives","BTCF0:USTF0",1754283296216,0.31291172,114420.0,114410.0,0.61446605]
["bitfinex-derivatives","BTCF0:USTF0",1754283296422,0.97887225,114420.0,114410.0,0.63079605]
["bitfinex-derivatives","BTCF0:USTF0",1754283296726,0.97887225,114420.0,114410.0,0.64127605]
["bitfinex-derivatives","BTCF0:USTF0",1754283297527,0.31291172,114420.0,114410.0,0.64127605]
["bitfinex-derivatives","BTCF0:USTF0",1754283297722,0.97887225,114420.0,114410.0,0.64127605]
["bitfinex-derivatives","BTCF0:USTF0",1754283297927,0.20490172,114420.0,114410.0,0.64127605]
["bitfinex-derivatives","BTCF0:USTF0",1754283298522,0.29158172,114420.0,114410.0,0.64127605]
["bitfinex-derivatives","BTCF0:USTF0",1754283298722,0.31254333,114420.0,114410.0,0.64127605]
["bitfinex-derivatives","BTCF0:USTF0",1754283303329,0.28949333,114420.0,114410.0,0.64127605]
["bitfinex-derivatives","BTCF0:USTF0",1754283303539,0.25685333,114420.0,114410.0,0.64127605]
["bitfinex-derivatives","BTCF0:USTF0",1754283304619,0.31254333,114420.0,114410.0,0.64127605]
["bitfinex-derivatives","BTCF0:USTF0",1754283305226,0.19392333,114420.0,114410.0,1.28042658]
["bitfinex-derivatives","BTCF0:USTF0",1754283305431,0.19392333,114420.0,114410.0,1.47155108]
["bitfinex-derivatives","BTCF0:USTF0",1754283307331,0.19392333,114420.0,114410.0,1.29675658]
["bitfinex-derivatives","BTCF0:USTF0",1754283307731,0.19292333,114420.0,114410.0,1.29675658]
["bitfinex-derivatives","BTCF0:USTF0",1754283307931,0.19292333,114420.0,114410.0,1.47155098]
["bitfinex-derivatives","BTCF0:USTF0",1754283308433,0.1727793,114420.0,114410.0,1.47155098]
["bitfinex-derivatives","BTCF0:USTF0",1754283308732,0.1727793,114420.0,114410.0,0.64127605]
["bitfinex-derivatives","BTCF0:USTF0",1754283309531,0.1727793,114420.0,114410.0,1.30723658]
["bitfinex-derivatives","BTCF0:USTF0",1754283309731,0.1727793,114420.0,114410.0,0.64127605]
["bitfinex-derivatives","BTCF0:USTF0",1754283312625,0.1727793,114420.0,114410.0,1.30723658]
["bitfinex-derivatives","BTCF0:USTF0",1754283313126,0.1835693,114420.0,114410.0,1.30723658]
["bitfinex-derivatives","BTCF0:USTF0",1754283313327,0.95817983,114420.0,114410.0,0.64127605]
["bitfinex-derivatives","BTCF0:USTF0",1754283315032,0.2922193,114420.0,114410.0,0.64127605]
["bitfinex-derivatives","BTCF0:USTF0",1754283316630,0.95817983,114420.0,114410.0,0.4232585]
["bitfinex-derivatives","BTCF0:USTF0",1754283316831,0.95817983,114420.0,114410.0,0.3681288]
["bitfinex-derivatives","BTCF0:USTF0",1754283317335,1.45817983,114420.0,114410.0,0.4062388]
["bitfinex-derivatives","BTCF0:USTF0",1754283317530,1.45817983,114420.0,114410.0,0.56033503]
["bitfinex-derivatives","BTCF0:USTF0",1754283318235,1.46017983,114420.0,114410.0,0.56033503]
["bitfinex-derivatives","BTCF0:USTF0",1754283318535,1.46217983,114420.0,114410.0,0.56033503]
["bitfinex-derivatives","BTCF0:USTF0",1754283318838,0.96217983,114420.0,114410.0,0.56033503]
["bitfinex-derivatives","BTCF0:USTF0",1754283319336,0.96017983,114420.0,114410.0,0.56033503]
["bitfinex-derivatives","BTCF0:USTF0",1754283319537,0.96117983,114420.0,114410.0,0.56033503]
["bitfinex-derivatives","BTCF0:USTF0",1754283319829,0.96217983,114420.0,114410.0,0.56033503]
["bitfinex-derivatives","BTCF0:USTF0",1754283320537,0.96117983,114420.0,114410.0,0.56033503]
["bitfinex-derivatives","BTCF0:USTF0",1754283322436,0.2952193,114420.0,114410.0,0.56033503]
["bitfinex-derivatives","BTCF0:USTF0",1754283325332,0.2942193,114420.0,114410.0,0.56033503]
["bitfinex-derivatives","BTCF0:USTF0",1754283326334,0.2952193,114420.0,114410.0,0.56033503]
["bitfinex-derivatives","BTCF0:USTF0",1754283326639,0.96117983,114420.0,114410.0,0.56033503]
["bitfinex-derivatives","BTCF0:USTF0",1754283329739,0.2952193,114420.0,114410.0,0.56033503]
["bitfinex-derivatives","BTCF0:USTF0",1754283330840,0.96117983,114420.0,114410.0,0.56033503]
["bitfinex-derivatives","BTCF0:USTF0",1754283331032,0.95817983,114420.0,114410.0,0.56033503]
["bitfinex-derivatives","BTCF0:USTF0",1754283331232,0.2942193,114420.0,114410.0,0.56033503]
["bitfinex-derivatives","BTCF0:USTF0",1754283331433,0.96017983,114420.0,114410.0,0.56033503]
["bitfinex-derivatives","BTCF0:USTF0",1754283331743,0.1747793,114420.0,114410.0,1.40109396]
["bitfinex-derivatives","BTCF0:USTF0",1754283331935,0.1757793,114420.0,114410.0,1.40109396]
["bitfinex-derivatives","BTCF0:USTF0",1754283332333,0.1757793,114420.0,114410.0,1.55819344]
["bitfinex-derivatives","BTCF0:USTF0",1754283332527,0.1747793,114420.0,114410.0,1.55819344]
["bitfinex-derivatives","BTCF0:USTF0",1754283333637,0.1717793,114420.0,114410.0,1.55819344]
["bitfinex-derivatives","BTCF0:USTF0",1754283334246,0.1737793,114420.0,114410.0,1.55819344]
["bitfinex-derivatives","BTCF0:USTF0",1754283336447,0.1737793,114420.0,114410.0,0.89223291]
["bitfinex-derivatives","BTCF0:USTF0",1754283336644,0.1737793,114420.0,114410.0,1.55819344]
["bitfinex-derivatives","BTCF0:USTF0",1754283337146,0.1737793,114420.0,114410.0,1.40109396]
["bitfinex-derivatives","BTCF0:USTF0",1754283341852,0.1717793,114420.0,114410.0,1.40109396]
["bitfinex-derivatives","BTCF0:USTF0",1754283342755,0.1717793,114420.0,114410.0,1.55818064]
["bitfinex-derivatives","BTCF0:USTF0",1754283343253,0.1717793,114420.0,114410.0,0.89222011]
["bitfinex-derivatives","BTCF0:USTF0",1754283343453,0.1717793,114420.0,114410.0,1.55818064]
["bitfinex-derivatives","BTCF0:USTF0",1754283344457,0.1717793,114420.0,114410.0,1.40109396]
["bitfinex-derivatives","BTCF0:USTF0",1754283346658,1.14548175,114430.0,114420.0,0.1747804]
["bitfinex-derivatives","BTCF0:USTF0",1754283346854,0.44578174,114430.0,114420.0,1.20136173]
["bitfinex-derivatives","BTCF0:USTF0",1754283347159,1.19466175,114430.0,114420.0,0.27770132]
["bitfinex-derivatives","BTCF0:USTF0",1754283347348,1.19466175,114430.0,114420.0,1.02658133]
["bitfinex-derivatives","BTCF0:USTF0",1754283348262,1.19666175,114430.0,114420.0,1.02658133]
["bitfinex-derivatives","BTCF0:USTF0",1754283352761,0.44778174,114430.0,114420.0,1.20136183]
["bitfinex-derivatives","BTCF0:USTF0",1754283352967,1.19666175,114430.0,114420.0,1.20136183]
["bitfinex-derivatives","BTCF0:USTF0",1754283356567,0.44778174,114430.0,114420.0,1.20136183]
["bitfinex-derivatives","BTCF0:USTF0",1754283356767,0.44778174,114430.0,114420.0,1.02658133]
["bitfinex-derivatives","BTCF0:USTF0",1754283356967,1.19666175,114430.0,114420.0,1.02658133]
["bitfinex-derivatives","BTCF0:USTF0",1754283357362,1.19666175,114430.0,114420.0,0.86952001]
["bitfinex-derivatives","BTCF0:USTF0",1754283358365,1.19666175,114430.0,114420.0,1.02666647]
["bitfinex-derivatives","BTCF0:USTF0",1754283362469,1.19666175,114430.0,114420.0,0.86952001]
["bitfinex-derivatives","BTCF0:USTF0",1754283369470,0.44778174,114430.0,114420.0,0.86952001]
["bitfinex-derivatives","BTCF0:USTF0",1754283369671,1.19666175,114430.0,114420.0,0.12064]
["bitfinex-derivatives","BTCF0:USTF0",1754283369867,1.19666175,114430.0,114420.0,0.86952001]
["bitfinex-derivatives","BTCF0:USTF0",1754283372370,0.44778174,114430.0,114420.0,0.86952001]
["bitfinex-derivatives","BTCF0:USTF0",1754283372572,1.19666175,114430.0,114420.0,0.86952001]
["bitfinex-derivatives","BTCF0:USTF0",1754283379886,1.19666175,114430.0,114420.0,0.12064]
["bitfinex-derivatives","BTCF0:USTF0",1754283380081,1.19666175,114430.0,114420.0,0.86952001]
["bitfinex-derivatives","BTCF0:USTF0",1754283381285,1.19666175,114430.0,114420.0,0.01529]
["bitfinex-derivatives","BTCF0:USTF0",1754283381485,1.19666175,114430.0,114420.0,0.76417001]
["bitfinex-derivatives","BTCF0:USTF0",1754283381687,1.19666175,114430.0,114420.0,0.84288001]
["bitfinex-derivatives","BTCF0:USTF0",1754283382687,1.19666175,114430.0,114410.0,1.29701504]
["bitfinex-derivatives","BTCF0:USTF0",1754283382688,0.2956716,114420.0,114410.0,1.29701504]
["bitfinex-derivatives","BTCF0:USTF0",1754283382880,1.04455161,114420.0,114410.0,1.29701504]
["bitfinex-derivatives","BTCF0:USTF0",1754283383587,1.04455161,114420.0,114410.0,1.30698504]
["bitfinex-derivatives","BTCF0:USTF0",1754283384993,0.2956716,114420.0,114410.0,1.48178194]
["bitfinex-derivatives","BTCF0:USTF0",1754283385182,1.04455161,114420.0,114410.0,1.48178194]
["bitfinex-derivatives","BTCF0:USTF0",1754283385689,0.2956716,114420.0,114410.0,1.48178194]
["bitfinex-derivatives","BTCF0:USTF0",1754283389192,0.2956716,114420.0,114410.0,0.73290193]
["bitfinex-derivatives","BTCF0:USTF0",1754283389392,0.2956716,114420.0,114410.0,1.48178194]
["bitfinex-derivatives","BTCF0:USTF0",1754283399492,0.1747816,114420.0,114410.0,1.48178194]
["bitfinex-derivatives","BTCF0:USTF0",1754283399696,0.19390164,114430.0,114420.0,0.2953615]
["bitfinex-derivatives","BTCF0:USTF0",1754283399897,0.19390164,114430.0,114420.0,1.79312152]
["bitfinex-derivatives","BTCF0:USTF0",1754283401797,0.19390164,114430.0,114420.0,1.79912399]
["bitfinex-derivatives","BTCF0:USTF0",1754283402391,0.19590164,114430.0,114420.0,1.79912399]
["bitfinex-derivatives","BTCF0:USTF0",1754283413597,0.24441164,114430.0,114420.0,0.30136397]
["bitfinex-derivatives","BTCF0:USTF0",1754283413800,0.2232915,114420.0,114410.0,0.73034023]
["bitfinex-derivatives","BTCF0:USTF0",1754283414002,1.04198151,114420.0,114410.0,1.30443504]
["bitfinex-derivatives","BTCF0:USTF0",1754283414701,1.04198151,114420.0,114410.0,1.47923184]
["bitfinex-derivatives","BTCF0:USTF0",1754283414903,1.04198151,114420.0,114410.0,1.4853598]
["bitfinex-derivatives","BTCF0:USTF0",1754283415099,1.04803771,114420.0,114410.0,0.55555503]
["bitfinex-derivatives","BTCF0:USTF0",1754283415505,1.04803771,114420.0,114410.0,1.28966504]
["bitfinex-derivatives","BTCF0:USTF0",1754283415705,1.04803771,114420.0,114410.0,1.30443504]
["bitfinex-derivatives","BTCF0:USTF0",1754283416306,1.05003771,114420.0,114410.0,1.30443504]
["bitfinex-derivatives","BTCF0:USTF0",1754283416809,1.04398151,114420.0,114410.0,1.30443504]
["bitfinex-derivatives","BTCF0:USTF0",1754283417803,1.04198151,114420.0,114410.0,1.30443504]
["bitfinex-derivatives","BTCF0:USTF0",1754283418008,1.04398151,114420.0,114410.0,1.30443504]
["bitfinex-derivatives","BTCF0:USTF0",1754283421513,1.04398151,114420.0,114410.0,1.46158757]
["bitfinex-derivatives","BTCF0:USTF0",1754283421809,0.2951015,114420.0,114410.0,1.63638637]
["bitfinex-derivatives","BTCF0:USTF0",1754283422409,0.2951015,114420.0,114410.0,1.47923384]
["bitfinex-derivatives","BTCF0:USTF0",1754283423515,0.2951015,114420.0,114410.0,0.73035383]
["bitfinex-derivatives","BTCF0:USTF0",1754283423815,0.2951015,114420.0,114410.0,1.47923384]
["bitfinex-derivatives","BTCF0:USTF0",1754283424917,0.2951015,114420.0,114410.0,1.30443504]
["bitfinex-derivatives","BTCF0:USTF0",1754283425215,0.2951015,114420.0,114410.0,1.46157587]
["bitfinex-derivatives","BTCF0:USTF0",1754283428221,0.2951015,114420.0,114410.0,1.36157587]
["bitfinex-derivatives","BTCF0:USTF0",1754283429521,0.2951015,114420.0,114410.0,0.61269586]
["bitfinex-derivatives","BTCF0:USTF0",1754283429721,0.2951015,114420.0,114410.0,1.36157587]
["bitfinex-derivatives","BTCF0:USTF0",1754283432420,0.2951015,114420.0,114410.0,0.61269586]
["bitfinex-derivatives","BTCF0:USTF0",1754283432719,0.2951015,114420.0,114410.0,1.36157587]
["bitfinex-derivatives","BTCF0:USTF0",1754283433018,1.04398151,114420.0,114410.0,1.36157587]
["bitfinex-derivatives","BTCF0:USTF0",1754283433523,1.04198151,114420.0,114410.0,1.36257587]
["bitfinex-derivatives","BTCF0:USTF0",1754283434317,0.2931015,114420.0,114410.0,1.36257587]
["bitfinex-derivatives","BTCF0:USTF0",1754283434709,0.2931015,114420.0,114410.0,1.53737467]
["bitfinex-derivatives","BTCF0:USTF0",1754283435118,0.2232915,114420.0,114410.0,1.53737467]
["bitfinex-derivatives","BTCF0:USTF0",1754283435319,0.2232915,114420.0,114410.0,1.53637467]
["bitfinex-derivatives","BTCF0:USTF0",1754283435518,0.2242915,114420.0,114410.0,1.53637467]
["bitfinex-derivatives","BTCF0:USTF0",1754283436421,0.2395615,114420.0,114410.0,1.53637467]
["bitfinex-derivatives","BTCF0:USTF0",1754283439129,0.2395615,114420.0,114410.0,1.37923384]
["bitfinex-derivatives","BTCF0:USTF0",1754283440024,0.2395615,114420.0,114410.0,1.53641406]
["bitfinex-derivatives","BTCF0:USTF0",1754283440526,0.2395615,114420.0,114410.0,1.53641706]
["bitfinex-derivatives","BTCF0:USTF0",1754283442929,0.2962315,114420.0,114410.0,1.53641706]
["bitfinex-derivatives","BTCF0:USTF0",1754283443129,0.2962315,114420.0,114410.0,1.37923684]
["bitfinex-derivatives","BTCF0:USTF0",1754283444927,0.2962315,114420.0,114410.0,0.45555503]
["bitfinex-derivatives","BTCF0:USTF0",1754283445129,0.2962315,114420.0,114410.0,1.20443504]
["bitfinex-derivatives","BTCF0:USTF0",1754283446030,0.2962315,114420.0,114410.0,1.37923694]
["bitfinex-derivatives","BTCF0:USTF0",1754283446232,0.2395615,114420.0,114410.0,1.37923694]
["bitfinex-derivatives","BTCF0:USTF0",1754283446430,0.2242915,114420.0,114410.0,1.37923694]
["bitfinex-derivatives","BTCF0:USTF0",1754283446731,0.2242915,114420.0,114410.0,1.53659249]
["bitfinex-derivatives","BTCF0:USTF0",1754283447029,0.2962315,114420.0,114410.0,1.53659249]
["bitfinex-derivatives","BTCF0:USTF0",1754283449230,0.2962315,114420.0,114410.0,1.37923694]
["bitfinex-derivatives","BTCF0:USTF0",1754283449626,0.2962315,114420.0,114410.0,1.20443504]
["bitfinex-derivatives","BTCF0:USTF0",1754283450834,0.2962315,114420.0,114410.0,1.36179059]
["bitfinex-derivatives","BTCF0:USTF0",1754283451631,0.2962315,114420.0,114410.0,1.20443504]
["bitfinex-derivatives","BTCF0:USTF0",1754283455034,0.2962315,114420.0,114410.0,1.37923814]
["bitfinex-derivatives","BTCF0:USTF0",1754283457936,0.2962315,114420.0,114410.0,1.20443504]
["bitfinex-derivatives","BTCF0:USTF0",1754283463441,0.2962315,114420.0,114410.0,1.37923874]
["bitfinex-derivatives","BTCF0:USTF0",1754283464843,0.2962315,114420.0,114410.0,1.37915823]
["bitfinex-derivatives","BTCF0:USTF0",1754283466343,0.2242915,114420.0,114410.0,1.37915823]
["bitfinex-derivatives","BTCF0:USTF0",1754283470050,0.2021115,114420.0,114410.0,1.37915823]
["bitfinex-derivatives","BTCF0:USTF0",1754283474750,0.1757904,114420.0,114410.0,1.37915823]
["bitfinex-derivatives","BTCF0:USTF0",1754283477051,0.1757904,114420.0,114410.0,1.53654175]
["bitfinex-derivatives","BTCF0:USTF0",1754283478057,0.2016604,114420.0,114410.0,1.53654175]
["bitfinex-derivatives","BTCF0:USTF0",1754283481055,0.2016604,114420.0,114410.0,1.36173805]
["bitfinex-derivatives","BTCF0:USTF0",1754283482357,0.1757904,114420.0,114410.0,1.36173805]
["bitfinex-derivatives","BTCF0:USTF0",1754283482563,1.04635041,114420.0,114410.0,1.36173805]
["bitfinex-derivatives","BTCF0:USTF0",1754283485060,1.04635041,114420.0,114410.0,1.20435453]
["bitfinex-derivatives","BTCF0:USTF0",1754283485258,1.04635041,114420.0,114410.0,0.45547452]
["bitfinex-derivatives","BTCF0:USTF0",1754283485459,1.04635041,114420.0,114410.0,1.20435453]
["bitfinex-derivatives","BTCF0:USTF0",1754283486158,0.2974704,114420.0,114410.0,1.20435453]
["bitfinex-derivatives","BTCF0:USTF0",1754283487662,0.1757904,114420.0,114410.0,1.37916103]
["bitfinex-derivatives","BTCF0:USTF0",1754283489562,0.1757904,114420.0,114410.0,1.53653631]
["bitfinex-derivatives","BTCF0:USTF0",1754283493575,0.1757904,114420.0,114410.0,1.37916103]
["bitfinex-derivatives","BTCF0:USTF0",1754283498071,0.1757904,114420.0,114410.0,2.12804104]
["bitfinex-derivatives","BTCF0:USTF0",1754283498271,0.1757904,114420.0,114410.0,1.53653631]
["bitfinex-derivatives","BTCF0:USTF0",1754283499077,0.1757904,114420.0,114410.0,1.37916103]
["bitfinex-derivatives","BTCF0:USTF0",1754283499879,0.1757904,114420.0,114410.0,1.58346982]
["bitfinex-derivatives","BTCF0:USTF0",1754283501074,0.1757904,114420.0,114410.0,1.37916103]
["bitfinex-derivatives","BTCF0:USTF0",1754283503178,0.1757904,114420.0,114410.0,1.5365218]
["bitfinex-derivatives","BTCF0:USTF0",1754283504282,0.1757904,114420.0,114410.0,0.78764179]
["bitfinex-derivatives","BTCF0:USTF0",1754283504483,0.1757904,114420.0,114410.0,1.5365218]
["bitfinex-derivatives","BTCF0:USTF0",1754283505583,0.1757904,114420.0,114410.0,1.37916103]
["bitfinex-derivatives","BTCF0:USTF0",1754283506584,0.2000504,114420.0,114410.0,0.45547452]
["bitfinex-derivatives","BTCF0:USTF0",1754283506780,0.2577104,114420.0,114410.0,1.20435453]
["bitfinex-derivatives","BTCF0:USTF0",1754283508085,0.2577104,114420.0,114410.0,1.536522]
["bitfinex-derivatives","BTCF0:USTF0",1754283508886,0.2577104,114420.0,114410.0,1.37916123]
["bitfinex-derivatives","BTCF0:USTF0",1754283510588,0.2577104,114420.0,114410.0,1.536522]
["bitfinex-derivatives","BTCF0:USTF0",1754283512186,0.2577104,114420.0,114410.0,1.37916123]
["bitfinex-derivatives","BTCF0:USTF0",1754283513484,0.2577104,114420.0,114410.0,1.20435453]
["bitfinex-derivatives","BTCF0:USTF0",1754283514392,0.2577104,114420.0,114410.0,1.37916133]
["bitfinex-derivatives","BTCF0:USTF0",1754283515288,0.2577104,114420.0,114410.0,1.53651754]
["bitfinex-derivatives","BTCF0:USTF0",1754283515591,0.2577104,114420.0,114410.0,1.36171074]
["bitfinex-derivatives","BTCF0:USTF0",1754283516791,0.2577104,114420.0,114410.0,1.53651834]
["bitfinex-derivatives","BTCF0:USTF0",1754283516987,0.2577104,114420.0,114410.0,1.36171074]
["bitfinex-derivatives","BTCF0:USTF0",1754283517687,0.2577104,114420.0,114410.0,1.53651834]
["bitfinex-derivatives","BTCF0:USTF0",1754283517888,0.2577104,114420.0,114410.0,1.36171074]
["bitfinex-derivatives","BTCF0:USTF0",1754283520599,0.2577104,114420.0,114410.0,0.61283073]
["bitfinex-derivatives","BTCF0:USTF0",1754283520798,0.2577104,114420.0,114410.0,1.36171074]
["bitfinex-derivatives","BTCF0:USTF0",1754283520993,0.2577104,114420.0,114410.0,1.20435453]
["bitfinex-derivatives","BTCF0:USTF0",1754283521997,0.2577104,114420.0,114410.0,1.36172573]
["bitfinex-derivatives","BTCF0:USTF0",1754283523399,0.2577104,114420.0,114410.0,1.20435453]
["bitfinex-derivatives","BTCF0:USTF0",1754283525097,0.2577104,114420.0,114410.0,1.36172611]
["bitfinex-derivatives","BTCF0:USTF0",1754283531205,0.1855804,114420.0,114410.0,1.53653371]
["bitfinex-derivatives","BTCF0:USTF0",1754283533401,0.1855804,114420.0,114410.0,1.36172611]
["bitfinex-derivatives","BTCF0:USTF0",1754283534502,0.1855804,114420.0,114410.0,1.53653371]
["bitfinex-derivatives","BTCF0:USTF0",1754283534698,0.1855804,114420.0,114410.0,1.36172611]
["bitfinex-derivatives","BTCF0:USTF0",1754283534899,0.1855804,114420.0,114410.0,1.37916213]
["bitfinex-derivatives","BTCF0:USTF0",1754283535099,0.1757904,114420.0,114410.0,1.53652397]
["bitfinex-derivatives","BTCF0:USTF0",1754283535303,0.28158712,114440.0,114430.0,0.2113571]
["bitfinex-derivatives","BTCF0:USTF0",1754283535501,0.23789422,114440.0,114430.0,1.04328711]
["bitfinex-derivatives","BTCF0:USTF0",1754283535897,0.23789422,114440.0,114430.0,1.20064895]
["bitfinex-derivatives","BTCF0:USTF0",1754283536606,0.23989422,114440.0,114430.0,1.20064895]
["bitfinex-derivatives","BTCF0:USTF0",1754283536906,0.23989422,114440.0,114430.0,1.05020887]
["bitfinex-derivatives","BTCF0:USTF0",1754283537398,0.23789422,114440.0,114430.0,1.05020887]
["bitfinex-derivatives","BTCF0:USTF0",1754283537603,0.23889422,114440.0,114430.0,1.20757071]
["bitfinex-derivatives","BTCF0:USTF0",1754283537999,0.24089422,114440.0,114430.0,1.20757071]
["bitfinex-derivatives","BTCF0:USTF0",1754283539907,0.24089422,114440.0,114430.0,1.05020887]
["bitfinex-derivatives","BTCF0:USTF0",1754283542206,0.19720362,114440.0,114430.0,1.05020887]
["bitfinex-derivatives","BTCF0:USTF0",1754283542407,0.19720362,114440.0,114430.0,1.20757071]
["bitfinex-derivatives","BTCF0:USTF0",1754283543500,0.19620362,114440.0,114430.0,1.20757071]
["bitfinex-derivatives","BTCF0:USTF0",1754283543706,0.19420362,114440.0,114430.0,1.20757071]
["bitfinex-derivatives","BTCF0:USTF0",1754283545705,0.19420362,114440.0,114430.0,1.05020887]
["bitfinex-derivatives","BTCF0:USTF0",1754283551612,0.174768,114440.0,114430.0,1.05020887]
["bitfinex-derivatives","BTCF0:USTF0",1754283551916,0.19388872,114440.0,114430.0,1.05120887]
["bitfinex-derivatives","BTCF0:USTF0",1754283555314,0.19407276,114440.0,114430.0,1.20857071]
["bitfinex-derivatives","BTCF0:USTF0",1754283560926,0.19407276,114440.0,114430.0,1.05120887]
["bitfinex-derivatives","BTCF0:USTF0",1754283562717,0.20325276,114440.0,114430.0,1.20857071]
["bitfinex-derivatives","BTCF0:USTF0",1754283564321,0.21802276,114440.0,114430.0,1.20857071]
["bitfinex-derivatives","BTCF0:USTF0",1754283569827,0.21802276,114440.0,114430.0,1.05120887]
["bitfinex-derivatives","BTCF0:USTF0",1754283570531,0.21802276,114440.0,114430.0,1.20846571]
["bitfinex-derivatives","BTCF0:USTF0",1754283575236,0.20325276,114440.0,114430.0,1.20846571]
["bitfinex-derivatives","BTCF0:USTF0",1754283578938,0.183948,114440.0,114430.0,1.20846571]
["bitfinex-derivatives","BTCF0:USTF0",1754283579146,0.20379876,114440.0,114430.0,1.20846571]
["bitfinex-derivatives","BTCF0:USTF0",1754283580943,0.20379876,114440.0,114430.0,1.05120887]
["bitfinex-derivatives","BTCF0:USTF0",1754283582645,0.20359494,114440.0,114430.0,1.05120887]
["bitfinex-derivatives","BTCF0:USTF0",1754283588148,0.20359494,114440.0,114430.0,1.20849441]
["bitfinex-derivatives","BTCF0:USTF0",1754283591353,0.183948,114440.0,114430.0,1.20849441]
["bitfinex-derivatives","BTCF0:USTF0",1754283594653,0.183948,114440.0,114430.0,0.4596144]
["bitfinex-derivatives","BTCF0:USTF0",1754283594854,0.183948,114440.0,114430.0,1.20849441]
["bitfinex-derivatives","BTCF0:USTF0",1754283600556,0.174768,114440.0,114430.0,1.20849441]
["bitfinex-derivatives","BTCF0:USTF0",1754283602750,0.174768,114440.0,114430.0,1.05120887]
["bitfinex-derivatives","BTCF0:USTF0",1754283605953,0.3798951,114450.0,114440.0,0.2211929]
["bitfinex-derivatives","BTCF0:USTF0",1754283606154,0.3798951,114450.0,114440.0,1.04239291]
["bitfinex-derivatives","BTCF0:USTF0",1754283606959,0.2206968,114450.0,114440.0,1.79127292]
["bitfinex-derivatives","BTCF0:USTF0",1754283607164,0.2275267,114460.0,114450.0,0.2934968]
["bitfinex-derivatives","BTCF0:USTF0",1754283607364,0.2275267,114460.0,114450.0,1.79125682]
["bitfinex-derivatives","BTCF0:USTF0",1754283608064,0.1838316,114460.0,114450.0,1.79125682]
["bitfinex-derivatives","BTCF0:USTF0",1754283609065,0.1838316,114460.0,114450.0,0.2934968]
["bitfinex-derivatives","BTCF0:USTF0",1754283609262,0.2552216,114460.0,114450.0,1.79125682]
["bitfinex-derivatives","BTCF0:USTF0",1754283609462,0.2920716,114460.0,114450.0,1.79125682]
["bitfinex-derivatives","BTCF0:USTF0",1754283609661,0.2940716,114460.0,114450.0,1.79125682]
["bitfinex-derivatives","BTCF0:USTF0",1754283610166,0.2940716,114460.0,114450.0,0.2934968]
["bitfinex-derivatives","BTCF0:USTF0",1754283610367,0.2940716,114460.0,114450.0,1.94838123]
["bitfinex-derivatives","BTCF0:USTF0",1754283611062,0.2920716,114460.0,114450.0,1.94838123]
["bitfinex-derivatives","BTCF0:USTF0",1754283614973,0.2920716,114460.0,114450.0,1.77363443]
["bitfinex-derivatives","BTCF0:USTF0",1754283615165,0.2920716,114460.0,114450.0,1.94838133]
["bitfinex-derivatives","BTCF0:USTF0",1754283617472,0.2920716,114460.0,114450.0,1.79125692]
["bitfinex-derivatives","BTCF0:USTF0",1754283619072,0.2920716,114460.0,114450.0,0.11875]
["bitfinex-derivatives","BTCF0:USTF0",1754283619475,0.2920716,114460.0,114450.0,1.61651002]
["bitfinex-derivatives","BTCF0:USTF0",1754283620174,0.2920716,114460.0,114450.0,0.11875]
["bitfinex-derivatives","BTCF0:USTF0",1754283620474,0.2920716,114460.0,114450.0,1.77349025]
["bitfinex-derivatives","BTCF0:USTF0",1754283620973,1.04095161,114460.0,114450.0,0.27573023]
["bitfinex-derivatives","BTCF0:USTF0",1754283621162,0.2920716,114460.0,114450.0,1.02461024]
["bitfinex-derivatives","BTCF0:USTF0",1754283621774,0.2920716,114460.0,114450.0,1.94823715]
["bitfinex-derivatives","BTCF0:USTF0",1754283621974,0.2920716,114460.0,114450.0,1.79125692]
["bitfinex-derivatives","BTCF0:USTF0",1754283622680,0.2920716,114460.0,114450.0,0.2934969]
["bitfinex-derivatives","BTCF0:USTF0",1754283622883,0.2920716,114460.0,114450.0,1.79125692]
["bitfinex-derivatives","BTCF0:USTF0",1754283625282,0.2920716,114460.0,114450.0,1.61651002]
["bitfinex-derivatives","BTCF0:USTF0",1754283625480,0.2920716,114460.0,114450.0,1.79125692]
["bitfinex-derivatives","BTCF0:USTF0",1754283631685,0.2920716,114460.0,114450.0,1.94823715]
["bitfinex-derivatives","BTCF0:USTF0",1754283633300,0.2920716,114460.0,114450.0,1.77349025]
["bitfinex-derivatives","BTCF0:USTF0",1754283634699,0.2920716,114460.0,114450.0,1.94823715]
["bitfinex-derivatives","BTCF0:USTF0",1754283637204,0.2920716,114460.0,114450.0,1.79125692]
["bitfinex-derivatives","BTCF0:USTF0",1754283643700,0.2920716,114460.0,114450.0,1.61651002]
["bitfinex-derivatives","BTCF0:USTF0",1754283644301,0.2920716,114460.0,114450.0,1.79125692]
["bitfinex-derivatives","BTCF0:USTF0",1754283645306,0.2778416,114460.0,114450.0,1.76813692]
["bitfinex-derivatives","BTCF0:USTF0",1754283645606,0.2778416,114460.0,114450.0,1.78168692]
["bitfinex-derivatives","BTCF0:USTF0",1754283645999,0.2446816,114460.0,114450.0,1.78168692]
["bitfinex-derivatives","BTCF0:USTF0",1754283646197,0.2208016,114460.0,114450.0,1.78168692]
["bitfinex-derivatives","BTCF0:USTF0",1754283646697,0.1992216,114460.0,114450.0,1.78168692]
["bitfinex-derivatives","BTCF0:USTF0",1754283648909,0.1900016,114460.0,114450.0,1.78168692]
["bitfinex-derivatives","BTCF0:USTF0",1754283652011,0.1900016,114460.0,114450.0,1.93899492]
["bitfinex-derivatives","BTCF0:USTF0",1754283657310,0.1747316,114460.0,114450.0,1.93899492]
["bitfinex-derivatives","BTCF0:USTF0",1754283660922,0.1747316,114460.0,114450.0,1.78168692]
["bitfinex-derivatives","BTCF0:USTF0",1754283661621,0.1747316,114460.0,114450.0,1.93899431]
["bitfinex-derivatives","BTCF0:USTF0",1754283664123,0.1747316,114460.0,114450.0,1.78168692]
["bitfinex-derivatives","BTCF0:USTF0",1754283665728,0.1747316,114460.0,114450.0,1.93899714]
["bitfinex-derivatives","BTCF0:USTF0",1754283666222,0.22230376,114470.0,114450.0,1.93899714]
["bitfinex-derivatives","BTCF0:USTF0",1754283666223,0.23771766,114470.0,114460.0,0.2928716]
["bitfinex-derivatives","BTCF0:USTF0",1754283666426,0.23771766,114470.0,114460.0,1.04175161]
["bitfinex-derivatives","BTCF0:USTF0",1754283666725,0.23771766,114470.0,114460.0,1.19902672]
["bitfinex-derivatives","BTCF0:USTF0",1754283667628,0.23771766,114470.0,114460.0,1.04175161]
["bitfinex-derivatives","BTCF0:USTF0",1754283670831,0.23771766,114470.0,114460.0,0.2928716]
["bitfinex-derivatives","BTCF0:USTF0",1754283671033,0.23771766,114470.0,114460.0,1.04175161]
["bitfinex-derivatives","BTCF0:USTF0",1754283671236,0.35536766,114470.0,114460.0,0.86702001]
["bitfinex-derivatives","BTCF0:USTF0",1754283672433,0.35536766,114470.0,114460.0,1.19891723]
["bitfinex-derivatives","BTCF0:USTF0",1754283673932,0.35536766,114470.0,114460.0,1.04175161]
["bitfinex-derivatives","BTCF0:USTF0",1754283674332,0.35536766,114470.0,114460.0,1.19890335]
["bitfinex-derivatives","BTCF0:USTF0",1754283675030,0.35536766,114470.0,114460.0,0.27529174]
["bitfinex-derivatives","BTCF0:USTF0",1754283675331,1.10424767,114470.0,114460.0,1.02417175]
["bitfinex-derivatives","BTCF0:USTF0",1754283676431,0.35536766,114470.0,114460.0,1.02417175]
["bitfinex-derivatives","BTCF0:USTF0",1754283676837,1.10524767,114470.0,114460.0,1.02417175]
["bitfinex-derivatives","BTCF0:USTF0",1754283677933,1.10724767,114470.0,114460.0,1.02417175]
["bitfinex-derivatives","BTCF0:USTF0",1754283679027,0.35836766,114470.0,114460.0,1.02417175]
["bitfinex-derivatives","BTCF0:USTF0",1754283682535,0.35836766,114470.0,114460.0,0.86702001]
["bitfinex-derivatives","BTCF0:USTF0",1754283682729,1.10724767,114470.0,114460.0,1.02418212]
["bitfinex-derivatives","BTCF0:USTF0",1754283682935,1.10724767,114470.0,114460.0,0.15716211]
["bitfinex-derivatives","BTCF0:USTF0",1754283683332,0.35836766,114470.0,114460.0,0.15716211]
["bitfinex-derivatives","BTCF0:USTF0",1754283683629,0.2694916,114460.0,114450.0,1.0248088]
["bitfinex-derivatives","BTCF0:USTF0",1754283683829,1.04111161,114460.0,114450.0,0.86586001]
["bitfinex-derivatives","BTCF0:USTF0",1754283685936,1.04111161,114460.0,114450.0,1.02302212]
["bitfinex-derivatives","BTCF0:USTF0",1754283686237,1.04211161,114460.0,114450.0,1.02302212]
["bitfinex-derivatives","BTCF0:USTF0",1754283686738,1.04411161,114460.0,114450.0,1.02302212]
["bitfinex-derivatives","BTCF0:USTF0",1754283687630,1.04411161,114460.0,114450.0,0.86586001]
["bitfinex-derivatives","BTCF0:USTF0",1754283689740,1.04411161,114460.0,114450.0,0.11698]
["bitfinex-derivatives","BTCF0:USTF0",1754283690037,1.04411161,114460.0,114450.0,1.02302212]
["bitfinex-derivatives","BTCF0:USTF0",1754283690939,1.04411161,114460.0,114450.0,0.86586001]
["bitfinex-derivatives","BTCF0:USTF0",1754283693232,1.06330869,114460.0,114450.0,0.86586001]
["bitfinex-derivatives","BTCF0:USTF0",1754283693538,1.04411161,114460.0,114450.0,0.86586001]
["bitfinex-derivatives","BTCF0:USTF0",1754283693938,1.06330869,114460.0,114450.0,0.86586001]
["bitfinex-derivatives","BTCF0:USTF0",1754283694834,0.2922468,114450.0,114440.0,0.26059211]
["bitfinex-derivatives","BTCF0:USTF0",1754283695134,2.12317582,114450.0,114440.0,0.15716211]
["bitfinex-derivatives","BTCF0:USTF0",1754283695441,1.37429581,114450.0,114440.0,0.15716211]
["bitfinex-derivatives","BTCF0:USTF0",1754283695641,2.21310902,114450.0,114430.0,0.22878211]
["bitfinex-derivatives","BTCF0:USTF0",1754283695831,1.04114201,114440.0,114430.0,0.27414211]
["bitfinex-derivatives","BTCF0:USTF0",1754283696036,1.06090602,114440.0,114430.0,0.27414211]
["bitfinex-derivatives","BTCF0:USTF0",1754283696638,1.06048716,114440.0,114430.0,0.27414211]
["bitfinex-derivatives","BTCF0:USTF0",1754283697224,1.06248716,114440.0,114430.0,0.11698]
["bitfinex-derivatives","BTCF0:USTF0",1754283697433,1.06286305,114440.0,114430.0,0.11698]
["bitfinex-derivatives","BTCF0:USTF0",1754283697644,1.07032436,114440.0,114430.0,0.11698]
["bitfinex-derivatives","BTCF0:USTF0",1754283697936,1.07132436,114440.0,114430.0,0.11698]
["bitfinex-derivatives","BTCF0:USTF0",1754283698137,1.07132436,114440.0,114430.0,0.27414211]
["bitfinex-derivatives","BTCF0:USTF0",1754283699330,1.07132436,114440.0,114430.0,1.02302212]
["bitfinex-derivatives","BTCF0:USTF0",1754283700237,0.32244435,114440.0,114430.0,1.02302212]
["bitfinex-derivatives","BTCF0:USTF0",1754283700433,1.07132436,114440.0,114430.0,1.02302212]
["bitfinex-derivatives","BTCF0:USTF0",1754283701742,0.31498304,114440.0,114430.0,1.02302212]
["bitfinex-derivatives","BTCF0:USTF0",1754283702133,1.06386305,114440.0,114430.0,0.15716211]
["bitfinex-derivatives","BTCF0:USTF0",1754283702333,1.06386305,114440.0,114430.0,0.25256211]
["bitfinex-derivatives","BTCF0:USTF0",1754283702533,1.04101305,114440.0,114430.0,1.00144212]
["bitfinex-derivatives","BTCF0:USTF0",1754283704937,1.04101305,114440.0,114430.0,1.01499212]
["bitfinex-derivatives","BTCF0:USTF0",1754283705339,1.04101305,114440.0,114430.0,0.85783001]
["bitfinex-derivatives","BTCF0:USTF0",1754283705843,1.04101305,114440.0,114430.0,0.86754001]
["bitfinex-derivatives","BTCF0:USTF0",1754283714648,1.06225305,114440.0,114430.0,0.11866]
["bitfinex-derivatives","BTCF0:USTF0",1754283714840,1.06225305,114440.0,114430.0,0.86754001]
["bitfinex-derivatives","BTCF0:USTF0",1754283717049,0.2477298,114430.0,114420.0,0.11866]
["bitfinex-derivatives","BTCF0:USTF0",1754283717250,0.4662046,114430.0,114420.0,0.86754001]
["bitfinex-derivatives","BTCF0:USTF0",1754283718640,0.4662046,114430.0,114420.0,0.86854001]
["bitfinex-derivatives","BTCF0:USTF0",1754283719254,0.4662046,114430.0,114420.0,1.02570212]
["bitfinex-derivatives","BTCF0:USTF0",1754283719954,0.4662046,114430.0,114420.0,0.86854001]
["bitfinex-derivatives","BTCF0:USTF0",1754283721455,0.4662046,114430.0,114420.0,1.02560153]
["bitfinex-derivatives","BTCF0:USTF0",1754283722960,1.21508461,114430.0,114420.0,1.02560153]
["bitfinex-derivatives","BTCF0:USTF0",1754283723353,1.21508461,114430.0,114420.0,0.27672152]
["bitfinex-derivatives","BTCF0:USTF0",1754283723555,1.21508461,114430.0,114420.0,0.26701152]
["bitfinex-derivatives","BTCF0:USTF0",1754283723756,1.21508461,114430.0,114420.0,0.19712152]
["bitfinex-derivatives","BTCF0:USTF0",1754283724057,1.21508461,114430.0,114420.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1754283724548,1.21508461,114430.0,114420.0,0.06383]
["bitfinex-derivatives","BTCF0:USTF0",1754283724751,1.21608461,114430.0,114420.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1754283725046,1.21708461,114430.0,114420.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1754283726254,1.21708461,114430.0,114420.0,0.25246152]
["bitfinex-derivatives","BTCF0:USTF0",1754283727153,1.21708461,114430.0,114420.0,0.26601152]
["bitfinex-derivatives","BTCF0:USTF0",1754283728061,1.21708461,114430.0,114420.0,0.25246152]
["bitfinex-derivatives","BTCF0:USTF0",1754283728458,1.21708461,114430.0,114420.0,0.15706152]
["bitfinex-derivatives","BTCF0:USTF0",1754283729463,0.1747923,114420.0,114410.0,0.44251452]
["bitfinex-derivatives","BTCF0:USTF0",1754283729760,1.05961361,114420.0,114410.0,1.20494453]
["bitfinex-derivatives","BTCF0:USTF0",1754283730156,0.3107336,114420.0,114410.0,1.20494453]
["bitfinex-derivatives","BTCF0:USTF0",1754283730455,1.05961361,114420.0,114410.0,1.20494453]
["bitfinex-derivatives","BTCF0:USTF0",1754283731055,1.05961361,114420.0,114410.0,1.20594453]
["bitfinex-derivatives","BTCF0:USTF0",1754283733164,1.05961361,114420.0,114410.0,1.20494453]
["bitfinex-derivatives","BTCF0:USTF0",1754283733462,1.06061361,114420.0,114410.0,1.20494453]
["bitfinex-derivatives","BTCF0:USTF0",1754283733664,1.06161361,114420.0,114410.0,1.20494453]
["bitfinex-derivatives","BTCF0:USTF0",1754283735161,1.06161361,114420.0,114410.0,0.45606452]
["bitfinex-derivatives","BTCF0:USTF0",1754283735463,1.06161361,114420.0,114410.0,1.20494453]
["bitfinex-derivatives","BTCF0:USTF0",1754283738767,0.3127336,114420.0,114410.0,1.20494453]
["bitfinex-derivatives","BTCF0:USTF0",1754283739668,1.06161361,114420.0,114410.0,1.20494453]
["bitfinex-derivatives","BTCF0:USTF0",1754283739970,0.1960936,114420.0,114410.0,1.20494453]
["bitfinex-derivatives","BTCF0:USTF0",1754283740666,0.2053136,114420.0,114410.0,1.20494453]
["bitfinex-derivatives","BTCF0:USTF0",1754283741063,1.06372361,114420.0,114410.0,1.20494453]
["bitfinex-derivatives","BTCF0:USTF0",1754283742261,1.06372361,114420.0,114410.0,0.45606452]
["bitfinex-derivatives","BTCF0:USTF0",1754283742576,1.06372361,114420.0,114410.0,1.20494453]
["bitfinex-derivatives","BTCF0:USTF0",1754283742768,0.3148436,114420.0,114410.0,0.45606452]
["bitfinex-derivatives","BTCF0:USTF0",1754283748872,0.3148436,114420.0,114410.0,0.61312604]
["bitfinex-derivatives","BTCF0:USTF0",1754283750067,0.98070194,114420.0,114410.0,0.59957604]
["bitfinex-derivatives","BTCF0:USTF0",1754283750273,0.98070194,114420.0,114410.0,0.61312604]
["bitfinex-derivatives","BTCF0:USTF0",1754283750573,0.98070194,114420.0,114410.0,0.45606452]
["bitfinex-derivatives","BTCF0:USTF0",1754283750773,0.3148436,114420.0,114410.0,0.45606452]
["bitfinex-derivatives","BTCF0:USTF0",1754283751074,0.3148436,114420.0,114410.0,0.39995452]
["bitfinex-derivatives","BTCF0:USTF0",1754283751378,0.98070194,114420.0,114410.0,0.43421452]
["bitfinex-derivatives","BTCF0:USTF0",1754283751566,0.98070194,114420.0,114410.0,0.44776452]
["bitfinex-derivatives","BTCF0:USTF0",1754283751765,0.98070194,114420.0,114410.0,0.45745452]
["bitfinex-derivatives","BTCF0:USTF0",1754283754364,0.3148436,114420.0,114410.0,0.45745452]
["bitfinex-derivatives","BTCF0:USTF0",1754283760077,0.3148436,114420.0,114410.0,0.61451604]
["bitfinex-derivatives","BTCF0:USTF0",1754283760972,0.3148436,114420.0,114410.0,0.45745452]
["bitfinex-derivatives","BTCF0:USTF0",1754283762684,1.06390119,114420.0,114410.0,1.20651211]
["bitfinex-derivatives","BTCF0:USTF0",1754283764283,1.06390119,114420.0,114410.0,1.36357363]
["bitfinex-derivatives","BTCF0:USTF0",1754283770084,1.04459989,114420.0,114410.0,1.36357363]
["bitfinex-derivatives","BTCF0:USTF0",1754283775499,0.2955423,114420.0,114410.0,1.36357363]
["bitfinex-derivatives","BTCF0:USTF0",1754283775800,1.04459989,114420.0,114410.0,1.36357363]
["bitfinex-derivatives","BTCF0:USTF0",1754283778795,1.04459989,114420.0,114410.0,1.20651211]
["bitfinex-derivatives","BTCF0:USTF0",1754283782807,1.04459989,114420.0,114410.0,0.45745452]
["bitfinex-derivatives","BTCF0:USTF0",1754283783205,1.04459989,114420.0,114410.0,1.20651211]
["bitfinex-derivatives","BTCF0:USTF0",1754283790810,1.04459989,114420.0,114410.0,1.36357363]
["bitfinex-derivatives","BTCF0:USTF0",1754283793510,0.2955423,114420.0,114410.0,1.36357363]
["bitfinex-derivatives","BTCF0:USTF0",1754283793815,1.04459989,114420.0,114410.0,1.36357363]
["bitfinex-derivatives","BTCF0:USTF0",1754283795516,1.04459989,114420.0,114410.0,1.20651211]
["bitfinex-derivatives","BTCF0:USTF0",1754283796518,1.04459989,114420.0,114410.0,1.36390035]
["bitfinex-derivatives","BTCF0:USTF0",1754283798826,1.04459989,114420.0,114410.0,1.20651211]
["bitfinex-derivatives","BTCF0:USTF0",1754283806027,1.04459989,114420.0,114410.0,1.36390035]
["bitfinex-derivatives","BTCF0:USTF0",1754283807622,1.04459989,114420.0,114410.0,1.20651211]
["bitfinex-derivatives","BTCF0:USTF0",1754283808025,0.2955423,114420.0,114410.0,1.20651211]
["bitfinex-derivatives","BTCF0:USTF0",1754283808331,1.04459989,114420.0,114410.0,1.20651211]
["bitfinex-derivatives","BTCF0:USTF0",1754283814530,0.2255023,114420.0,114410.0,1.20651211]
["bitfinex-derivatives","BTCF0:USTF0",1754283814934,0.1767923,114420.0,114410.0,1.20651211]
["bitfinex-derivatives","BTCF0:USTF0",1754283815836,0.1767923,114420.0,114410.0,1.36390035]
["bitfinex-derivatives","BTCF0:USTF0",1754283817340,0.1767923,114420.0,114410.0,1.20651211]
["bitfinex-derivatives","BTCF0:USTF0",1754283818030,0.1767923,114420.0,114410.0,0.45745452]
["bitfinex-derivatives","BTCF0:USTF0",1754283818225,0.94951989,114420.0,114410.0,1.36390035]
["bitfinex-derivatives","BTCF0:USTF0",1754283818429,1.02322989,114420.0,114410.0,1.36390035]
["bitfinex-derivatives","BTCF0:USTF0",1754283823741,1.02322989,114420.0,114410.0,0.61484276]
["bitfinex-derivatives","BTCF0:USTF0",1754283824045,1.02322989,114420.0,114410.0,1.36390035]
["bitfinex-derivatives","BTCF0:USTF0",1754283825547,1.02322989,114420.0,114410.0,0.61484276]
["bitfinex-derivatives","BTCF0:USTF0",1754283825847,1.02322989,114420.0,114410.0,1.36390035]
["bitfinex-derivatives","BTCF0:USTF0",1754283826848,1.04444989,114420.0,114410.0,1.36390035]
["bitfinex-derivatives","BTCF0:USTF0",1754283837963,0.2953923,114420.0,114410.0,1.36390035]
["bitfinex-derivatives","BTCF0:USTF0",1754283838163,1.04444989,114420.0,114410.0,1.36390035]
["bitfinex-derivatives","BTCF0:USTF0",1754283843069,1.04444989,114420.0,114410.0,1.3638465]
["bitfinex-derivatives","BTCF0:USTF0",1754283844967,0.2953923,114420.0,114410.0,1.3638465]
["bitfinex-derivatives","BTCF0:USTF0",1754283845169,1.04444989,114420.0,114410.0,1.3638465]
["bitfinex-derivatives","BTCF0:USTF0",1754283848162,1.04444989,114420.0,114410.0,0.60123891]
["bitfinex-derivatives","BTCF0:USTF0",1754283848363,1.04444989,114420.0,114410.0,0.59154891]
["bitfinex-derivatives","BTCF0:USTF0",1754283848768,1.79350748,114420.0,114410.0,0.33740452]
["bitfinex-derivatives","BTCF0:USTF0",1754283850065,1.79350748,114420.0,114410.0,0.26804829]
["bitfinex-derivatives","BTCF0:USTF0",1754283850372,1.79250748,114420.0,114410.0,0.26804829]
["bitfinex-derivatives","BTCF0:USTF0",1754283850570,1.79550748,114420.0,114410.0,0.26804829]
["bitfinex-derivatives","BTCF0:USTF0",1754283852967,1.79550748,114420.0,114410.0,0.09077719]
["bitfinex-derivatives","BTCF0:USTF0",1754283853270,1.97030748,114420.0,114410.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754283853671,2.47030748,114420.0,114410.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754283854068,2.46930748,114420.0,114410.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754283854272,2.47130748,114420.0,114410.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754283855765,2.29650748,114420.0,114410.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754283857774,2.31572172,114420.0,114410.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754283858777,2.58024172,114420.0,114410.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754283861179,2.58041851,114420.0,114410.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754283863881,0.2220428,114400.0,114390.0,0.06863061]
["bitfinex-derivatives","BTCF0:USTF0",1754283864081,1.66192955,114400.0,114390.0,0.21550439]
["bitfinex-derivatives","BTCF0:USTF0",1754283864268,2.41098714,114400.0,114390.0,0.15733439]
["bitfinex-derivatives","BTCF0:USTF0",1754283864474,1.66192955,114400.0,114390.0,0.15733439]
["bitfinex-derivatives","BTCF0:USTF0",1754283864882,0.2943181,114390.0,114380.0,0.12099]
["bitfinex-derivatives","BTCF0:USTF0",1754283865078,1.04337569,114390.0,114380.0,0.19065822]
["bitfinex-derivatives","BTCF0:USTF0",1754283865677,1.04337569,114390.0,114380.0,0.34799261]
["bitfinex-derivatives","BTCF0:USTF0",1754283866475,1.04337569,114390.0,114380.0,0.19065822]
["bitfinex-derivatives","BTCF0:USTF0",1754283866671,1.04337569,114390.0,114380.0,0.19165822]
["bitfinex-derivatives","BTCF0:USTF0",1754283871484,1.30777569,114390.0,114380.0,0.94071581]
["bitfinex-derivatives","BTCF0:USTF0",1754283874675,1.30777569,114390.0,114380.0,0.19165822]
["bitfinex-derivatives","BTCF0:USTF0",1754283874879,1.30777569,114390.0,114380.0,0.94071581]
["bitfinex-derivatives","BTCF0:USTF0",1754283875179,1.04337569,114390.0,114380.0,0.94071581]
["bitfinex-derivatives","BTCF0:USTF0",1754283875380,0.5003181,114390.0,114380.0,0.94071581]
["bitfinex-derivatives","BTCF0:USTF0",1754283875579,0.1748381,114390.0,114380.0,1.8646267]
["bitfinex-derivatives","BTCF0:USTF0",1754283875785,0.1748381,114390.0,114380.0,1.11556911]
["bitfinex-derivatives","BTCF0:USTF0",1754283876386,0.1748381,114390.0,114380.0,0.94071581]
["bitfinex-derivatives","BTCF0:USTF0",1754283876782,0.1748381,114390.0,114380.0,1.11556891]
["bitfinex-derivatives","BTCF0:USTF0",1754283878492,0.1748381,114390.0,114380.0,0.94071581]
["bitfinex-derivatives","BTCF0:USTF0",1754283881986,0.1748381,114390.0,114380.0,1.11556891]
["bitfinex-derivatives","BTCF0:USTF0",1754283882590,0.1748381,114390.0,114380.0,1.2729033]
["bitfinex-derivatives","BTCF0:USTF0",1754283883395,0.1748381,114390.0,114380.0,1.11556891]
["bitfinex-derivatives","BTCF0:USTF0",1754283883989,0.1748381,114390.0,114380.0,1.27280729]
["bitfinex-derivatives","BTCF0:USTF0",1754283890103,0.1748381,114390.0,114380.0,1.09795419]
["bitfinex-derivatives","BTCF0:USTF0",1754283891603,0.1748381,114390.0,114380.0,1.27280749]
["bitfinex-derivatives","BTCF0:USTF0",1754283893506,0.1748381,114390.0,114380.0,1.09795419]
["bitfinex-derivatives","BTCF0:USTF0",1754283894106,0.1846781,114390.0,114380.0,1.09795419]
["bitfinex-derivatives","BTCF0:USTF0",1754283895001,0.2722381,114390.0,114380.0,1.09795419]
["bitfinex-derivatives","BTCF0:USTF0",1754283895508,1.02129569,114390.0,114380.0,1.09795419]
["bitfinex-derivatives","BTCF0:USTF0",1754283896907,1.02129569,114390.0,114380.0,0.3488966]
["bitfinex-derivatives","BTCF0:USTF0",1754283897102,0.2951781,114390.0,114380.0,1.09795419]
["bitfinex-derivatives","BTCF0:USTF0",1754283897502,1.04423569,114390.0,114380.0,1.09795419]
["bitfinex-derivatives","BTCF0:USTF0",1754283899511,1.04423569,114390.0,114380.0,0.3488966]
["bitfinex-derivatives","BTCF0:USTF0",1754283899712,1.04423569,114390.0,114380.0,1.09795419]
["bitfinex-derivatives","BTCF0:USTF0",1754283900505,0.2951781,114390.0,114380.0,1.09795419]
["bitfinex-derivatives","BTCF0:USTF0",1754283901214,1.04423569,114390.0,114380.0,1.09795419]
["bitfinex-derivatives","BTCF0:USTF0",1754283903007,1.04423569,114390.0,114380.0,0.2279066]
["bitfinex-derivatives","BTCF0:USTF0",1754283903415,1.04423569,114390.0,114380.0,0.3007766]
["bitfinex-derivatives","BTCF0:USTF0",1754283903613,1.04423569,114390.0,114380.0,0.3233366]
["bitfinex-derivatives","BTCF0:USTF0",1754283903810,1.04423569,114390.0,114380.0,1.08594419]
["bitfinex-derivatives","BTCF0:USTF0",1754283904208,1.04423569,114390.0,114380.0,0.93845581]
["bitfinex-derivatives","BTCF0:USTF0",1754283904915,1.04423569,114390.0,114380.0,0.18939822]
["bitfinex-derivatives","BTCF0:USTF0",1754283905215,1.04423569,114390.0,114380.0,0.93845581]
["bitfinex-derivatives","BTCF0:USTF0",1754283905815,1.04423569,114390.0,114380.0,1.09569419]
["bitfinex-derivatives","BTCF0:USTF0",1754283909117,1.04423569,114390.0,114380.0,0.93845581]
["bitfinex-derivatives","BTCF0:USTF0",1754283913922,1.04423569,114390.0,114380.0,1.09569419]
["bitfinex-derivatives","BTCF0:USTF0",1754283915122,1.04423569,114390.0,114380.0,0.2653766]
["bitfinex-derivatives","BTCF0:USTF0",1754283915317,1.04423569,114390.0,114380.0,0.3205966]
["bitfinex-derivatives","BTCF0:USTF0",1754283915522,1.04423569,114390.0,114380.0,1.09235419]
["bitfinex-derivatives","BTCF0:USTF0",1754283916322,1.04423569,114390.0,114380.0,0.3432966]
["bitfinex-derivatives","BTCF0:USTF0",1754283916518,1.04423569,114390.0,114380.0,1.09235419]
["bitfinex-derivatives","BTCF0:USTF0",1754283917123,0.2951781,114390.0,114380.0,1.09235419]
["bitfinex-derivatives","BTCF0:USTF0",1754283917320,1.04423569,114390.0,114380.0,1.09235419]
["bitfinex-derivatives","BTCF0:USTF0",1754283918622,0.2951781,114390.0,114380.0,1.09235419]
["bitfinex-derivatives","BTCF0:USTF0",1754283918823,1.04423569,114390.0,114380.0,1.09235419]
["bitfinex-derivatives","BTCF0:USTF0",1754283922618,1.04423569,114390.0,114380.0,0.93511581]
["bitfinex-derivatives","BTCF0:USTF0",1754283923427,0.2951781,114390.0,114380.0,0.93511581]
["bitfinex-derivatives","BTCF0:USTF0",1754283924730,1.04423569,114390.0,114380.0,0.93511581]
["bitfinex-derivatives","BTCF0:USTF0",1754283927041,0.2951781,114390.0,114380.0,0.93511581]
["bitfinex-derivatives","BTCF0:USTF0",1754283927528,1.04423569,114390.0,114380.0,0.93511581]
["bitfinex-derivatives","BTCF0:USTF0",1754283930036,0.2951781,114390.0,114380.0,0.93511581]
["bitfinex-derivatives","BTCF0:USTF0",1754283930229,1.04423569,114390.0,114380.0,0.93511581]
["bitfinex-derivatives","BTCF0:USTF0",1754283932541,0.2951781,114390.0,114380.0,0.93511581]
["bitfinex-derivatives","BTCF0:USTF0",1754283932934,1.04423569,114390.0,114380.0,0.93511581]
["bitfinex-derivatives","BTCF0:USTF0",1754283933140,1.04423569,114390.0,114380.0,0.18605822]
["bitfinex-derivatives","BTCF0:USTF0",1754283933341,1.04423569,114390.0,114380.0,0.93511581]
["bitfinex-derivatives","BTCF0:USTF0",1754283936742,1.04423569,114390.0,114380.0,0.18605822]
["bitfinex-derivatives","BTCF0:USTF0",1754283936943,1.04423569,114390.0,114380.0,0.93511581]
["bitfinex-derivatives","BTCF0:USTF0",1754283938346,1.04423569,114390.0,114380.0,1.09249343]
["bitfinex-derivatives","BTCF0:USTF0",1754283943146,1.04423569,114390.0,114380.0,0.93511581]
["bitfinex-derivatives","BTCF0:USTF0",1754283946746,1.04423569,114390.0,114380.0,0.18605822]
["bitfinex-derivatives","BTCF0:USTF0",1754283947050,1.04423569,114390.0,114380.0,0.93511581]
["bitfinex-derivatives","BTCF0:USTF0",1754283949951,1.04423569,114390.0,114380.0,0.18605822]
["bitfinex-derivatives","BTCF0:USTF0",1754283950144,1.04423569,114390.0,114380.0,0.93511581]
["bitfinex-derivatives","BTCF0:USTF0",1754283950344,1.04423569,114390.0,114380.0,0.18605822]
["bitfinex-derivatives","BTCF0:USTF0",1754283950543,1.04423569,114390.0,114380.0,0.93511581]
["bitfinex-derivatives","BTCF0:USTF0",1754283951149,1.04423569,114390.0,114380.0,1.09255236]
["bitfinex-derivatives","BTCF0:USTF0",1754283951349,1.04423569,114390.0,114380.0,0.34349477]
["bitfinex-derivatives","BTCF0:USTF0",1754283955162,1.04423569,114390.0,114380.0,0.18605822]
["bitfinex-derivatives","BTCF0:USTF0",1754283956166,0.2951781,114390.0,114380.0,0.18605822]
["bitfinex-derivatives","BTCF0:USTF0",1754283956466,1.04423569,114390.0,114380.0,0.18605822]
["bitfinex-derivatives","BTCF0:USTF0",1754283958068,1.04423569,114390.0,114380.0,0.17250822]
["bitfinex-derivatives","BTCF0:USTF0",1754283958467,1.04423569,114390.0,114380.0,0.32994477]
["bitfinex-derivatives","BTCF0:USTF0",1754283959875,1.04423569,114390.0,114380.0,0.17250822]
["bitfinex-derivatives","BTCF0:USTF0",1754283962277,1.79329328,114390.0,114380.0,0.03946602]
["bitfinex-derivatives","BTCF0:USTF0",1754283962480,1.79329328,114390.0,114380.0,0.19690562]
["bitfinex-derivatives","BTCF0:USTF0",1754283963271,1.79329328,114390.0,114380.0,0.03946602]
["bitfinex-derivatives","BTCF0:USTF0",1754283965177,0.2951781,114390.0,114380.0,0.03946602]
["bitfinex-derivatives","BTCF0:USTF0",1754283965482,1.79329328,114390.0,114380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754283983801,0.2217822,114380.0,114370.0,0.10456365]
["bitfinex-derivatives","BTCF0:USTF0",1754283983990,0.5581822,114380.0,114370.0,0.09315]
["bitfinex-derivatives","BTCF0:USTF0",1754283984188,1.30723979,114380.0,114370.0,0.09315]
["bitfinex-derivatives","BTCF0:USTF0",1754283985199,1.30823979,114380.0,114370.0,0.09315]
["bitfinex-derivatives","BTCF0:USTF0",1754283987094,1.30823979,114380.0,114370.0,0.16283457]
["bitfinex-derivatives","BTCF0:USTF0",1754283990397,1.30823979,114380.0,114370.0,0.32003879]
["bitfinex-derivatives","BTCF0:USTF0",1754283991405,1.30823979,114380.0,114370.0,0.26300879]
["bitfinex-derivatives","BTCF0:USTF0",1754283992503,1.30823979,114380.0,114370.0,0.29541879]
["bitfinex-derivatives","BTCF0:USTF0",1754283992702,1.30823979,114380.0,114370.0,0.32003879]
["bitfinex-derivatives","BTCF0:USTF0",1754283993100,1.30823979,114380.0,114370.0,0.29541879]
["bitfinex-derivatives","BTCF0:USTF0",1754283993301,1.30823979,114380.0,114370.0,0.26300879]
["bitfinex-derivatives","BTCF0:USTF0",1754283994095,1.30823979,114380.0,114370.0,0.31999879]
["bitfinex-derivatives","BTCF0:USTF0",1754283995300,1.30823979,114380.0,114370.0,0.22688879]
["bitfinex-derivatives","BTCF0:USTF0",1754283995708,1.30823979,114380.0,114370.0,0.29902879]
["bitfinex-derivatives","BTCF0:USTF0",1754283995905,1.30823979,114380.0,114370.0,0.34292879]
["bitfinex-derivatives","BTCF0:USTF0",1754283995906,1.30815979,114380.0,114370.0,0.34292879]
["bitfinex-derivatives","BTCF0:USTF0",1754283997802,1.30815979,114380.0,114370.0,0.18572457]
["bitfinex-derivatives","BTCF0:USTF0",1754283998612,0.5591022,114380.0,114370.0,0.34292879]
["bitfinex-derivatives","BTCF0:USTF0",1754283998803,1.30815979,114380.0,114370.0,0.34292879]
["bitfinex-derivatives","BTCF0:USTF0",1754283999698,0.5591022,114380.0,114370.0,0.34292879]
["bitfinex-derivatives","BTCF0:USTF0",1754283999904,1.30815979,114380.0,114370.0,0.34292879]
["bitfinex-derivatives","BTCF0:USTF0",1754284000106,1.30815979,114380.0,114370.0,0.18572457]
["bitfinex-derivatives","BTCF0:USTF0",1754284000608,1.30815979,114380.0,114370.0,0.17217457]
["bitfinex-derivatives","BTCF0:USTF0",1754284000910,1.30815979,114380.0,114370.0,0.32937879]
["bitfinex-derivatives","BTCF0:USTF0",1754284001210,1.30815979,114380.0,114370.0,0.34292879]
["bitfinex-derivatives","BTCF0:USTF0",1754284001715,1.30815979,114380.0,114370.0,0.18572457]
["bitfinex-derivatives","BTCF0:USTF0",1754284002514,1.30815979,114380.0,114370.0,0.34292879]
["bitfinex-derivatives","BTCF0:USTF0",1754284003222,1.30815979,114380.0,114370.0,0.32937879]
["bitfinex-derivatives","BTCF0:USTF0",1754284004415,1.29780979,114380.0,114370.0,0.32003879]
["bitfinex-derivatives","BTCF0:USTF0",1754284005111,1.29780979,114380.0,114370.0,0.16283457]
["bitfinex-derivatives","BTCF0:USTF0",1754284007919,1.28415979,114380.0,114370.0,0.16283457]
["bitfinex-derivatives","BTCF0:USTF0",1754284008108,1.29780979,114380.0,114370.0,0.16283457]
["bitfinex-derivatives","BTCF0:USTF0",1754284009113,1.29780979,114380.0,114370.0,0.08479457]
["bitfinex-derivatives","BTCF0:USTF0",1754284009821,1.29780979,114380.0,114370.0,0.06968457]
["bitfinex-derivatives","BTCF0:USTF0",1754284010120,0.2221264,114370.0,114360.0,1.02947215]
["bitfinex-derivatives","BTCF0:USTF0",1754284010311,1.04011399,114370.0,114360.0,0.28041456]
["bitfinex-derivatives","BTCF0:USTF0",1754284010507,1.04011399,114370.0,114360.0,1.02947215]
["bitfinex-derivatives","BTCF0:USTF0",1754284011320,0.2910564,114370.0,114360.0,0.28041456]
["bitfinex-derivatives","BTCF0:USTF0",1754284011519,1.04011399,114370.0,114360.0,0.87226793]
["bitfinex-derivatives","BTCF0:USTF0",1754284011819,1.04011399,114370.0,114360.0,0.87326793]
["bitfinex-derivatives","BTCF0:USTF0",1754284012016,1.04011399,114370.0,114360.0,0.19353941]
["bitfinex-derivatives","BTCF0:USTF0",1754284013021,1.04011399,114370.0,114360.0,0.35074363]
["bitfinex-derivatives","BTCF0:USTF0",1754284013426,1.04865195,114370.0,114360.0,1.09980122]
["bitfinex-derivatives","BTCF0:USTF0",1754284015023,1.04865195,114370.0,114360.0,0.35074363]
["bitfinex-derivatives","BTCF0:USTF0",1754284015319,1.04865195,114370.0,114360.0,1.09980122]
["bitfinex-derivatives","BTCF0:USTF0",1754284016420,1.04865195,114370.0,114360.0,0.35074363]
["bitfinex-derivatives","BTCF0:USTF0",1754284016718,1.04865195,114370.0,114360.0,1.09980122]
["bitfinex-derivatives","BTCF0:USTF0",1754284016921,1.04011399,114370.0,114360.0,1.09980122]
["bitfinex-derivatives","BTCF0:USTF0",1754284017119,0.2910564,114370.0,114360.0,0.35074363]
["bitfinex-derivatives","BTCF0:USTF0",1754284017319,1.04011399,114370.0,114360.0,1.09980122]
["bitfinex-derivatives","BTCF0:USTF0",1754284019521,1.04011399,114370.0,114360.0,0.35074363]
["bitfinex-derivatives","BTCF0:USTF0",1754284019722,1.04011399,114370.0,114360.0,1.09980122]
["bitfinex-derivatives","BTCF0:USTF0",1754284022325,1.04011399,114370.0,114360.0,0.35074363]
["bitfinex-derivatives","BTCF0:USTF0",1754284022823,1.04011399,114370.0,114360.0,1.09980122]
["bitfinex-derivatives","BTCF0:USTF0",1754284023024,1.04011399,114370.0,114360.0,0.35074363]
["bitfinex-derivatives","BTCF0:USTF0",1754284023522,1.04011399,114370.0,114360.0,0.942597]
["bitfinex-derivatives","BTCF0:USTF0",1754284025829,1.04011399,114370.0,114360.0,0.19353941]
["bitfinex-derivatives","BTCF0:USTF0",1754284026025,1.04011399,114370.0,114360.0,0.942597]
["bitfinex-derivatives","BTCF0:USTF0",1754284026526,1.04011399,114370.0,114360.0,0.19353941]
["bitfinex-derivatives","BTCF0:USTF0",1754284026723,0.2910564,114370.0,114360.0,0.19353941]
["bitfinex-derivatives","BTCF0:USTF0",1754284027026,0.2910564,114370.0,114360.0,0.942597]
["bitfinex-derivatives","BTCF0:USTF0",1754284027223,1.04011399,114370.0,114360.0,0.17998941]
["bitfinex-derivatives","BTCF0:USTF0",1754284027424,0.2910716,114360.0,114350.0,0.36151301]
["bitfinex-derivatives","BTCF0:USTF0",1754284027725,1.04012919,114360.0,114350.0,0.22053879]
["bitfinex-derivatives","BTCF0:USTF0",1754284027926,1.04012919,114360.0,114350.0,0.26530879]
["bitfinex-derivatives","BTCF0:USTF0",1754284028330,1.04012919,114360.0,114350.0,0.81005759]
["bitfinex-derivatives","BTCF0:USTF0",1754284028623,1.04012919,114360.0,114350.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1754284029126,1.04012919,114360.0,114350.0,0.81005759]
["bitfinex-derivatives","BTCF0:USTF0",1754284029331,1.04012919,114360.0,114350.0,0.81105759]
["bitfinex-derivatives","BTCF0:USTF0",1754284029628,1.04012919,114360.0,114350.0,0.86903759]
["bitfinex-derivatives","BTCF0:USTF0",1754284029829,1.04012919,114360.0,114350.0,0.11998]
["bitfinex-derivatives","BTCF0:USTF0",1754284030028,1.04012919,114360.0,114350.0,0.27618422]
["bitfinex-derivatives","BTCF0:USTF0",1754284031232,1.04012919,114360.0,114350.0,0.34573939]
["bitfinex-derivatives","BTCF0:USTF0",1754284031526,1.04012919,114360.0,114350.0,0.93759276]
["bitfinex-derivatives","BTCF0:USTF0",1754284032930,1.04012919,114360.0,114350.0,0.13105517]
["bitfinex-derivatives","BTCF0:USTF0",1754284033234,1.04012919,114360.0,114350.0,0.91799276]
["bitfinex-derivatives","BTCF0:USTF0",1754284033422,1.04012919,114360.0,114350.0,0.93941276]
["bitfinex-derivatives","BTCF0:USTF0",1754284034928,1.0595831,114360.0,114350.0,0.93941276]
["bitfinex-derivatives","BTCF0:USTF0",1754284036432,0.31052551,114360.0,114350.0,0.93941276]
["bitfinex-derivatives","BTCF0:USTF0",1754284036630,1.0595831,114360.0,114350.0,0.93941276]
["bitfinex-derivatives","BTCF0:USTF0",1754284036937,0.31055744,114360.0,114350.0,0.93941276]
["bitfinex-derivatives","BTCF0:USTF0",1754284037231,1.05961503,114360.0,114350.0,0.93941276]
["bitfinex-derivatives","BTCF0:USTF0",1754284037419,1.05961503,114360.0,114350.0,0.19035517]
["bitfinex-derivatives","BTCF0:USTF0",1754284037624,1.05961503,114360.0,114350.0,0.93941276]
["bitfinex-derivatives","BTCF0:USTF0",1754284038529,1.05982609,114360.0,114350.0,0.93941276]
["bitfinex-derivatives","BTCF0:USTF0",1754284039033,1.0789297,114360.0,114350.0,0.93941276]
["bitfinex-derivatives","BTCF0:USTF0",1754284040332,1.05927854,114360.0,114350.0,0.93941276]
["bitfinex-derivatives","BTCF0:USTF0",1754284042930,1.05927854,114360.0,114350.0,0.19035517]
["bitfinex-derivatives","BTCF0:USTF0",1754284043128,1.05927854,114360.0,114350.0,0.93941276]
["bitfinex-derivatives","BTCF0:USTF0",1754284043336,1.05927854,114360.0,114350.0,0.19035517]
["bitfinex-derivatives","BTCF0:USTF0",1754284043535,1.05927854,114360.0,114350.0,0.93941276]
["bitfinex-derivatives","BTCF0:USTF0",1754284044130,1.05927854,114360.0,114350.0,0.19035517]
["bitfinex-derivatives","BTCF0:USTF0",1754284044338,1.05927854,114360.0,114350.0,0.93941276]
["bitfinex-derivatives","BTCF0:USTF0",1754284045533,1.05927854,114360.0,114350.0,0.19035517]
["bitfinex-derivatives","BTCF0:USTF0",1754284045742,1.05927854,114360.0,114350.0,0.93941276]
["bitfinex-derivatives","BTCF0:USTF0",1754284046135,1.05927854,114360.0,114350.0,0.19035517]
["bitfinex-derivatives","BTCF0:USTF0",1754284046535,1.05927854,114360.0,114350.0,0.93941276]
["bitfinex-derivatives","BTCF0:USTF0",1754284046739,1.05927854,114360.0,114350.0,0.19035517]
["bitfinex-derivatives","BTCF0:USTF0",1754284046940,1.05927854,114360.0,114350.0,0.93941276]
["bitfinex-derivatives","BTCF0:USTF0",1754284047830,1.05927854,114360.0,114350.0,0.19035517]
["bitfinex-derivatives","BTCF0:USTF0",1754284048323,1.05927854,114360.0,114350.0,0.93941276]
["bitfinex-derivatives","BTCF0:USTF0",1754284048729,1.05927854,114360.0,114350.0,0.19035517]
["bitfinex-derivatives","BTCF0:USTF0",1754284048930,1.05927854,114360.0,114350.0,0.93941276]
["bitfinex-derivatives","BTCF0:USTF0",1754284053139,1.05927854,114360.0,114350.0,0.19035517]
["bitfinex-derivatives","BTCF0:USTF0",1754284053331,1.05927854,114360.0,114350.0,0.93941276]
["bitfinex-derivatives","BTCF0:USTF0",1754284053836,1.05927854,114360.0,114350.0,0.19035517]
["bitfinex-derivatives","BTCF0:USTF0",1754284054041,1.05927854,114360.0,114350.0,0.93941276]
["bitfinex-derivatives","BTCF0:USTF0",1754284055341,1.05927854,114360.0,114350.0,0.19035517]
["bitfinex-derivatives","BTCF0:USTF0",1754284055542,1.05927854,114360.0,114350.0,0.93941276]
["bitfinex-derivatives","BTCF0:USTF0",1754284057535,1.05927854,114360.0,114350.0,1.09661698]
["bitfinex-derivatives","BTCF0:USTF0",1754284060746,0.31022095,114360.0,114350.0,1.09661698]
["bitfinex-derivatives","BTCF0:USTF0",1754284061245,0.31132095,114360.0,114350.0,1.09661698]
["bitfinex-derivatives","BTCF0:USTF0",1754284061947,0.29657095,114360.0,114350.0,1.09661698]
["bitfinex-derivatives","BTCF0:USTF0",1754284063745,0.31132095,114360.0,114350.0,1.09661698]
["bitfinex-derivatives","BTCF0:USTF0",1754284065950,0.24129095,114360.0,114350.0,1.09661698]
["bitfinex-derivatives","BTCF0:USTF0",1754284066148,0.1748816,114360.0,114350.0,1.27151328]
["bitfinex-derivatives","BTCF0:USTF0",1754284066452,0.1748816,114360.0,114350.0,1.09661698]
["bitfinex-derivatives","BTCF0:USTF0",1754284069858,0.1748816,114360.0,114350.0,1.27151328]
["bitfinex-derivatives","BTCF0:USTF0",1754284070158,0.1748816,114360.0,114350.0,1.11430906]
["bitfinex-derivatives","BTCF0:USTF0",1754284070966,0.1748816,114360.0,114350.0,0.93941276]
["bitfinex-derivatives","BTCF0:USTF0",1754284072065,0.1748816,114360.0,114350.0,1.11430906]
["bitfinex-derivatives","BTCF0:USTF0",1754284075971,0.1748816,114360.0,114350.0,1.86336665]
["bitfinex-derivatives","BTCF0:USTF0",1754284076665,0.1748816,114360.0,114350.0,2.02057087]
["bitfinex-derivatives","BTCF0:USTF0",1754284078972,0.32552779,114370.0,114360.0,0.293241]
["bitfinex-derivatives","BTCF0:USTF0",1754284079272,0.17488,114370.0,114360.0,1.9655979]
["bitfinex-derivatives","BTCF0:USTF0",1754284079571,0.19445288,114370.0,114360.0,1.9655979]
["bitfinex-derivatives","BTCF0:USTF0",1754284079767,0.19445288,114370.0,114360.0,2.0371079]
["bitfinex-derivatives","BTCF0:USTF0",1754284080672,0.19545288,114370.0,114360.0,2.0371079]
["bitfinex-derivatives","BTCF0:USTF0",1754284081670,0.02157288,114370.0,114360.0,1.87990368]
["bitfinex-derivatives","BTCF0:USTF0",1754284081882,0.2185683,114380.0,114370.0,0.2228258]
["bitfinex-derivatives","BTCF0:USTF0",1754284082068,0.2185683,114380.0,114370.0,1.79245098]
["bitfinex-derivatives","BTCF0:USTF0",1754284082262,0.2185683,114380.0,114370.0,1.04339339]
["bitfinex-derivatives","BTCF0:USTF0",1754284083274,0.2185683,114380.0,114370.0,1.79245098]
["bitfinex-derivatives","BTCF0:USTF0",1754284083471,0.1103299,114390.0,114380.0,0.2463607]
["bitfinex-derivatives","BTCF0:USTF0",1754284083675,0.2851653,114390.0,114380.0,1.94952994]
["bitfinex-derivatives","BTCF0:USTF0",1754284084372,0.2851653,114390.0,114380.0,1.79243588]
["bitfinex-derivatives","BTCF0:USTF0",1754284084774,0.2881653,114390.0,114380.0,1.04337829]
["bitfinex-derivatives","BTCF0:USTF0",1754284085074,0.2901653,114390.0,114380.0,1.04337829]
["bitfinex-derivatives","BTCF0:USTF0",1754284086273,0.2901653,114390.0,114380.0,1.79243588]
["bitfinex-derivatives","BTCF0:USTF0",1754284086676,0.2871653,114390.0,114380.0,1.80077076]
["bitfinex-derivatives","BTCF0:USTF0",1754284086976,0.2622553,114390.0,114380.0,1.80177076]
["bitfinex-derivatives","BTCF0:USTF0",1754284087172,0.2622553,114390.0,114380.0,1.05271317]
["bitfinex-derivatives","BTCF0:USTF0",1754284087374,0.2622553,114390.0,114380.0,1.05171317]
["bitfinex-derivatives","BTCF0:USTF0",1754284087574,0.2622553,114390.0,114380.0,1.05271317]
["bitfinex-derivatives","BTCF0:USTF0",1754284088277,0.2622553,114390.0,114380.0,1.05371317]
["bitfinex-derivatives","BTCF0:USTF0",1754284088469,0.2715353,114390.0,114380.0,1.05371317]
["bitfinex-derivatives","BTCF0:USTF0",1754284088674,0.3450653,114390.0,114380.0,1.05371317]
["bitfinex-derivatives","BTCF0:USTF0",1754284089476,0.3450653,114390.0,114380.0,1.04537829]
["bitfinex-derivatives","BTCF0:USTF0",1754284089875,0.3450653,114390.0,114380.0,1.05404336]
["bitfinex-derivatives","BTCF0:USTF0",1754284090379,0.3450653,114390.0,114380.0,1.04537829]
["bitfinex-derivatives","BTCF0:USTF0",1754284090981,0.3450653,114390.0,114380.0,0.2963207]
["bitfinex-derivatives","BTCF0:USTF0",1754284091178,0.3450653,114390.0,114380.0,0.87052759]
["bitfinex-derivatives","BTCF0:USTF0",1754284091379,0.3665153,114390.0,114380.0,0.87052759]
["bitfinex-derivatives","BTCF0:USTF0",1754284091578,0.3808553,114390.0,114380.0,0.87052759]
["bitfinex-derivatives","BTCF0:USTF0",1754284092681,0.3808553,114390.0,114380.0,1.04537889]
["bitfinex-derivatives","BTCF0:USTF0",1754284093276,0.3808553,114390.0,114380.0,1.0538226]
["bitfinex-derivatives","BTCF0:USTF0",1754284095086,0.3808553,114390.0,114380.0,0.87052759]
["bitfinex-derivatives","BTCF0:USTF0",1754284095384,0.3096153,114390.0,114380.0,0.87052759]
["bitfinex-derivatives","BTCF0:USTF0",1754284095585,0.3804053,114390.0,114380.0,0.87052759]
["bitfinex-derivatives","BTCF0:USTF0",1754284096285,0.3804053,114390.0,114380.0,0.12147]
["bitfinex-derivatives","BTCF0:USTF0",1754284096583,0.3804053,114390.0,114380.0,0.87052759]
["bitfinex-derivatives","BTCF0:USTF0",1754284100487,0.3804053,114390.0,114380.0,1.02762165]
["bitfinex-derivatives","BTCF0:USTF0",1754284101289,0.3804053,114390.0,114380.0,0.87052759]
["bitfinex-derivatives","BTCF0:USTF0",1754284104283,0.3804053,114390.0,114380.0,0.12147]
["bitfinex-derivatives","BTCF0:USTF0",1754284104489,0.3804053,114390.0,114380.0,0.87052759]
["bitfinex-derivatives","BTCF0:USTF0",1754284107891,0.3804053,114390.0,114380.0,1.02762165]
["bitfinex-derivatives","BTCF0:USTF0",1754284110492,0.3804053,114390.0,114380.0,0.27856406]
["bitfinex-derivatives","BTCF0:USTF0",1754284110692,0.3804053,114390.0,114380.0,1.02762165]
["bitfinex-derivatives","BTCF0:USTF0",1754284113496,0.3804053,114390.0,114380.0,0.87052759]
["bitfinex-derivatives","BTCF0:USTF0",1754284116495,1.12946289,114390.0,114380.0,0.86876759]
["bitfinex-derivatives","BTCF0:USTF0",1754284117387,1.12946289,114390.0,114380.0,0.86776759]
["bitfinex-derivatives","BTCF0:USTF0",1754284117593,1.13046289,114390.0,114380.0,0.86776759]
["bitfinex-derivatives","BTCF0:USTF0",1754284117984,1.13046289,114390.0,114380.0,1.07207638]
["bitfinex-derivatives","BTCF0:USTF0",1754284118193,1.13046289,114390.0,114380.0,0.3627351]
["bitfinex-derivatives","BTCF0:USTF0",1754284118494,1.13046289,114390.0,114380.0,1.11179269]
["bitfinex-derivatives","BTCF0:USTF0",1754284118995,1.13046289,114390.0,114380.0,0.95436638]
["bitfinex-derivatives","BTCF0:USTF0",1754284119194,1.13046289,114390.0,114380.0,0.75005759]
["bitfinex-derivatives","BTCF0:USTF0",1754284119497,0.3814053,114390.0,114380.0,0.74905759]
["bitfinex-derivatives","BTCF0:USTF0",1754284119695,1.13146289,114390.0,114380.0,0.74905759]
["bitfinex-derivatives","BTCF0:USTF0",1754284120695,1.13146289,114390.0,114380.0,0.9064839]
["bitfinex-derivatives","BTCF0:USTF0",1754284121196,1.13146289,114390.0,114380.0,0.9404439]
["bitfinex-derivatives","BTCF0:USTF0",1754284121397,1.13146289,114390.0,114380.0,0.9904139]
["bitfinex-derivatives","BTCF0:USTF0",1754284121699,1.13146289,114390.0,114380.0,1.0301139]
["bitfinex-derivatives","BTCF0:USTF0",1754284123697,1.13146289,114390.0,114380.0,0.87268759]
["bitfinex-derivatives","BTCF0:USTF0",1754284124598,0.3824053,114390.0,114380.0,0.87268759]
["bitfinex-derivatives","BTCF0:USTF0",1754284124798,1.13146289,114390.0,114380.0,0.87268759]
["bitfinex-derivatives","BTCF0:USTF0",1754284126199,1.13146289,114390.0,114380.0,0.12363]
["bitfinex-derivatives","BTCF0:USTF0",1754284126499,1.13146289,114390.0,114380.0,0.87268759]
["bitfinex-derivatives","BTCF0:USTF0",1754284128600,1.13146289,114390.0,114380.0,0.12363]
["bitfinex-derivatives","BTCF0:USTF0",1754284128797,1.13146289,114390.0,114380.0,0.87268759]
["bitfinex-derivatives","BTCF0:USTF0",1754284130299,1.13146289,114390.0,114380.0,0.79902759]
["bitfinex-derivatives","BTCF0:USTF0",1754284130901,1.13146289,114390.0,114380.0,0.83298759]
["bitfinex-derivatives","BTCF0:USTF0",1754284131100,1.13146289,114390.0,114380.0,0.85674759]
["bitfinex-derivatives","BTCF0:USTF0",1754284131401,1.13146289,114390.0,114380.0,0.87268759]
["bitfinex-derivatives","BTCF0:USTF0",1754284138406,0.3824053,114390.0,114380.0,0.87268759]
["bitfinex-derivatives","BTCF0:USTF0",1754284138606,1.13146289,114390.0,114380.0,0.87268759]
["bitfinex-derivatives","BTCF0:USTF0",1754284140610,1.13146289,114390.0,114380.0,1.0301139]
["bitfinex-derivatives","BTCF0:USTF0",1754284141101,1.88052048,114390.0,114380.0,0.12769721]
["bitfinex-derivatives","BTCF0:USTF0",1754284141404,0.1748664,114370.0,114360.0,0.31135879]
["bitfinex-derivatives","BTCF0:USTF0",1754284141602,1.04346399,114370.0,114360.0,1.07648638]
["bitfinex-derivatives","BTCF0:USTF0",1754284142109,1.04346399,114370.0,114360.0,0.87217759]
["bitfinex-derivatives","BTCF0:USTF0",1754284142803,1.04446399,114370.0,114360.0,0.87217759]
["bitfinex-derivatives","BTCF0:USTF0",1754284143004,0.2964064,114370.0,114360.0,0.87217759]
["bitfinex-derivatives","BTCF0:USTF0",1754284150520,1.04546399,114370.0,114360.0,0.87217759]
["bitfinex-derivatives","BTCF0:USTF0",1754284151319,0.2964064,114370.0,114360.0,0.87217759]
["bitfinex-derivatives","BTCF0:USTF0",1754284151819,1.04546399,114370.0,114360.0,0.87217759]
["bitfinex-derivatives","BTCF0:USTF0",1754284153720,1.04546399,114370.0,114360.0,0.28035609]
["bitfinex-derivatives","BTCF0:USTF0",1754284153920,1.04546399,114370.0,114360.0,1.02941368]
["bitfinex-derivatives","BTCF0:USTF0",1754284155421,0.30494329,114370.0,114360.0,1.02941368]
["bitfinex-derivatives","BTCF0:USTF0",1754284158623,0.30494329,114370.0,114360.0,0.87217759]
["bitfinex-derivatives","BTCF0:USTF0",1754284159425,1.05400088,114370.0,114360.0,0.87217759]
["bitfinex-derivatives","BTCF0:USTF0",1754284160924,0.30494329,114370.0,114360.0,0.87217759]
["bitfinex-derivatives","BTCF0:USTF0",1754284162624,0.2964064,114370.0,114360.0,1.62123518]
["bitfinex-derivatives","BTCF0:USTF0",1754284163026,0.2964064,114370.0,114360.0,0.87217759]
["bitfinex-derivatives","BTCF0:USTF0",1754284163225,0.2964064,114370.0,114360.0,1.62123518]
["bitfinex-derivatives","BTCF0:USTF0",1754284164127,0.30476362,114370.0,114360.0,1.62123518]
["bitfinex-derivatives","BTCF0:USTF0",1754284164835,0.2964064,114370.0,114360.0,0.87217759]
["bitfinex-derivatives","BTCF0:USTF0",1754284165436,0.2964064,114370.0,114360.0,1.62123518]
["bitfinex-derivatives","BTCF0:USTF0",1754284169839,1.04546399,114370.0,114360.0,0.12312]
["bitfinex-derivatives","BTCF0:USTF0",1754284170047,1.04546399,114370.0,114360.0,0.87217759]
["bitfinex-derivatives","BTCF0:USTF0",1754284170739,1.04546399,114370.0,114360.0,1.02941368]
["bitfinex-derivatives","BTCF0:USTF0",1754284171337,1.04546399,114370.0,114360.0,0.28035609]
["bitfinex-derivatives","BTCF0:USTF0",1754284171536,1.04546399,114370.0,114360.0,1.02941368]
["bitfinex-derivatives","BTCF0:USTF0",1754284172738,0.1768664,114370.0,114360.0,1.02941368]
["bitfinex-derivatives","BTCF0:USTF0",1754284172940,0.1768664,114370.0,114360.0,1.95335297]
["bitfinex-derivatives","BTCF0:USTF0",1754284173136,0.1768664,114370.0,114360.0,1.95352939]
["bitfinex-derivatives","BTCF0:USTF0",1754284173334,0.1768664,114370.0,114360.0,1.77864769]
["bitfinex-derivatives","BTCF0:USTF0",1754284186150,0.1768664,114370.0,114360.0,0.28053251]
["bitfinex-derivatives","BTCF0:USTF0",1754284186554,0.1768664,114370.0,114360.0,1.77864769]
["bitfinex-derivatives","BTCF0:USTF0",1754284187255,0.2968864,114370.0,114360.0,1.0295901]
["bitfinex-derivatives","BTCF0:USTF0",1754284187652,0.2968864,114370.0,114360.0,0.87217759]
["bitfinex-derivatives","BTCF0:USTF0",1754284191359,0.2968864,114370.0,114360.0,1.62123518]
["bitfinex-derivatives","BTCF0:USTF0",1754284191858,0.2968864,114370.0,114360.0,0.87217759]
["bitfinex-derivatives","BTCF0:USTF0",1754284193057,0.2968864,114370.0,114360.0,1.62123518]
["bitfinex-derivatives","BTCF0:USTF0",1754284194459,0.2487064,114370.0,114360.0,1.62123518]
["bitfinex-derivatives","BTCF0:USTF0",1754284197759,0.2022464,114370.0,114360.0,1.62123518]
["bitfinex-derivatives","BTCF0:USTF0",1754284198554,0.2022464,114370.0,114360.0,1.79611718]
["bitfinex-derivatives","BTCF0:USTF0",1754284198754,0.1768664,114370.0,114360.0,1.79611718]
["bitfinex-derivatives","BTCF0:USTF0",1754284199050,0.1768664,114370.0,114360.0,1.62123518]
["bitfinex-derivatives","BTCF0:USTF0",1754284202251,0.2587464,114370.0,114360.0,0.12312]
["bitfinex-derivatives","BTCF0:USTF0",1754284202456,0.2587464,114370.0,114360.0,0.87217759]
["bitfinex-derivatives","BTCF0:USTF0",1754284203064,0.2587464,114370.0,114360.0,0.12312]
["bitfinex-derivatives","BTCF0:USTF0",1754284203263,0.2587464,114370.0,114360.0,1.62123518]
["bitfinex-derivatives","BTCF0:USTF0",1754284203963,0.2587464,114370.0,114360.0,1.77864769]
["bitfinex-derivatives","BTCF0:USTF0",1754284204161,0.2813564,114370.0,114360.0,1.77864769]
["bitfinex-derivatives","BTCF0:USTF0",1754284204365,0.2968864,114370.0,114360.0,1.77864769]
["bitfinex-derivatives","BTCF0:USTF0",1754284204765,0.2968864,114370.0,114360.0,1.0295901]
["bitfinex-derivatives","BTCF0:USTF0",1754284205166,0.2968864,114370.0,114360.0,0.28053251]
["bitfinex-derivatives","BTCF0:USTF0",1754284205465,0.2968864,114370.0,114360.0,1.0295901]
["bitfinex-derivatives","BTCF0:USTF0",1754284217470,0.2968864,114370.0,114360.0,0.87217759]
["bitfinex-derivatives","BTCF0:USTF0",1754284217671,0.2968864,114370.0,114360.0,1.02962642]
["bitfinex-derivatives","BTCF0:USTF0",1754284218570,0.2968864,114370.0,114360.0,0.87217759]
["bitfinex-derivatives","BTCF0:USTF0",1754284219471,0.2968864,114370.0,114360.0,0.12312]
["bitfinex-derivatives","BTCF0:USTF0",1754284219774,0.2968864,114370.0,114360.0,0.87217759]
["bitfinex-derivatives","BTCF0:USTF0",1754284225972,0.2968864,114370.0,114360.0,1.02963415]
["bitfinex-derivatives","BTCF0:USTF0",1754284230977,0.2968864,114370.0,114360.0,0.87217759]
["bitfinex-derivatives","BTCF0:USTF0",1754284232384,0.2968864,114370.0,114360.0,0.12312]
["bitfinex-derivatives","BTCF0:USTF0",1754284232573,0.2968864,114370.0,114360.0,0.87217759]
["bitfinex-derivatives","BTCF0:USTF0",1754284232879,1.04594399,114370.0,114360.0,0.87217759]
["bitfinex-derivatives","BTCF0:USTF0",1754284236293,0.2968864,114370.0,114360.0,0.87217759]
["bitfinex-derivatives","BTCF0:USTF0",1754284240497,0.2968864,114370.0,114360.0,0.12312]
["bitfinex-derivatives","BTCF0:USTF0",1754284240700,0.2968864,114370.0,114360.0,0.87217759]
["bitfinex-derivatives","BTCF0:USTF0",1754284241001,0.2968864,114370.0,114360.0,0.12312]
["bitfinex-derivatives","BTCF0:USTF0",1754284241300,0.2968864,114370.0,114360.0,0.87217759]
["bitfinex-derivatives","BTCF0:USTF0",1754284241693,1.04594399,114370.0,114360.0,0.87217759]
["bitfinex-derivatives","BTCF0:USTF0",1754284242196,1.04594399,114370.0,114360.0,0.12312]
["bitfinex-derivatives","BTCF0:USTF0",1754284242394,0.2968864,114370.0,114360.0,0.12312]
["bitfinex-derivatives","BTCF0:USTF0",1754284242697,1.04594399,114370.0,114360.0,0.87217759]
["bitfinex-derivatives","BTCF0:USTF0",1754284244197,0.2968864,114370.0,114360.0,0.87217759]
["bitfinex-derivatives","BTCF0:USTF0",1754284244400,1.04594399,114370.0,114360.0,0.87217759]
["bitfinex-derivatives","BTCF0:USTF0",1754284244894,1.04594399,114370.0,114360.0,0.04946]
["bitfinex-derivatives","BTCF0:USTF0",1754284245089,1.04594399,114370.0,114360.0,0.24059633]
["bitfinex-derivatives","BTCF0:USTF0",1754284245296,1.04594399,114370.0,114360.0,0.20692633]
["bitfinex-derivatives","BTCF0:USTF0",1754284245499,1.04594399,114370.0,114360.0,0.15746633]
["bitfinex-derivatives","BTCF0:USTF0",1754284245895,0.2217514,114360.0,114350.0,0.36191143]
["bitfinex-derivatives","BTCF0:USTF0",1754284246093,1.04001899,114360.0,114350.0,0.36191143]
["bitfinex-derivatives","BTCF0:USTF0",1754284246493,1.04001899,114360.0,114350.0,1.11096902]
["bitfinex-derivatives","BTCF0:USTF0",1754284246693,1.04001899,114360.0,114350.0,0.95350269]
["bitfinex-derivatives","BTCF0:USTF0",1754284247597,1.04001899,114360.0,114350.0,0.95450269]
["bitfinex-derivatives","BTCF0:USTF0",1754284248391,1.04001899,114360.0,114350.0,0.36280604]
["bitfinex-derivatives","BTCF0:USTF0",1754284248700,1.04001899,114360.0,114350.0,0.36380604]
["bitfinex-derivatives","BTCF0:USTF0",1754284248993,1.30421899,114360.0,114350.0,0.22891611]
["bitfinex-derivatives","BTCF0:USTF0",1754284249194,2.05327658,114360.0,114350.0,0.07155517]
["bitfinex-derivatives","BTCF0:USTF0",1754284249398,2.0724946,114360.0,114350.0,0.07155517]
["bitfinex-derivatives","BTCF0:USTF0",1754284249993,2.0724946,114360.0,114350.0,0.22891611]
["bitfinex-derivatives","BTCF0:USTF0",1754284251201,2.0724946,114360.0,114350.0,0.22791611]
["bitfinex-derivatives","BTCF0:USTF0",1754284251502,2.0724946,114360.0,114350.0,0.22691611]
["bitfinex-derivatives","BTCF0:USTF0",1754284254804,1.8082946,114360.0,114350.0,0.22691611]
["bitfinex-derivatives","BTCF0:USTF0",1754284254994,2.0724946,114360.0,114350.0,0.22691611]
["bitfinex-derivatives","BTCF0:USTF0",1754284257304,2.0724946,114360.0,114350.0,0.06955517]
["bitfinex-derivatives","BTCF0:USTF0",1754284257599,0.2909765,114350.0,114340.0,1.02384853]
["bitfinex-derivatives","BTCF0:USTF0",1754284257803,1.04003409,114350.0,114340.0,1.02384853]
["bitfinex-derivatives","BTCF0:USTF0",1754284258005,1.04003409,114350.0,114340.0,0.9370837]
["bitfinex-derivatives","BTCF0:USTF0",1754284258203,0.2909765,114350.0,114340.0,0.9370837]
["bitfinex-derivatives","BTCF0:USTF0",1754284258506,1.04003409,114350.0,114340.0,0.9370837]
["bitfinex-derivatives","BTCF0:USTF0",1754284258704,0.2909765,114350.0,114340.0,0.9380837]
["bitfinex-derivatives","BTCF0:USTF0",1754284258904,1.04003409,114350.0,114340.0,0.9380837]
["bitfinex-derivatives","BTCF0:USTF0",1754284259205,0.2909765,114350.0,114340.0,0.9380837]
["bitfinex-derivatives","BTCF0:USTF0",1754284259908,0.2909765,114350.0,114340.0,0.9390837]
["bitfinex-derivatives","BTCF0:USTF0",1754284262609,0.1748965,114350.0,114340.0,1.1139955]
["bitfinex-derivatives","BTCF0:USTF0",1754284268010,0.1748965,114350.0,114340.0,1.27135644]
["bitfinex-derivatives","BTCF0:USTF0",1754284274316,0.1748965,114350.0,114340.0,1.1139955]
["bitfinex-derivatives","BTCF0:USTF0",1754284278215,0.1748965,114350.0,114340.0,1.27135644]
["bitfinex-derivatives","BTCF0:USTF0",1754284279822,0.1748965,114350.0,114340.0,2.02041403]
["bitfinex-derivatives","BTCF0:USTF0",1754284280020,0.1748965,114350.0,114340.0,2.06736188]
["bitfinex-derivatives","BTCF0:USTF0",1754284280725,0.1748965,114350.0,114340.0,1.31830429]
["bitfinex-derivatives","BTCF0:USTF0",1754284282424,0.1748965,114350.0,114340.0,1.1139955]
["bitfinex-derivatives","BTCF0:USTF0",1754284284636,0.1568965,114350.0,114340.0,1.1139955]
["bitfinex-derivatives","BTCF0:USTF0",1754284285113,0.1568965,114350.0,114340.0,1.27131671]
["bitfinex-derivatives","BTCF0:USTF0",1754284285319,0.1478965,114350.0,114340.0,1.27131671]
["bitfinex-derivatives","BTCF0:USTF0",1754284285626,0.1992714,114360.0,114340.0,1.28719731]
["bitfinex-derivatives","BTCF0:USTF0",1754284285821,0.2789114,114360.0,114350.0,1.04011419]
["bitfinex-derivatives","BTCF0:USTF0",1754284286019,0.4655827,114360.0,114350.0,1.04011419]
["bitfinex-derivatives","BTCF0:USTF0",1754284286327,0.4635827,114360.0,114350.0,1.04011419]
["bitfinex-derivatives","BTCF0:USTF0",1754284286730,0.4635827,114360.0,114350.0,1.1974354]
["bitfinex-derivatives","BTCF0:USTF0",1754284287024,0.4435827,114360.0,114350.0,1.1974354]
["bitfinex-derivatives","BTCF0:USTF0",1754284287225,0.4685849,114360.0,114350.0,1.1974354]
["bitfinex-derivatives","BTCF0:USTF0",1754284287523,0.4685849,114360.0,114350.0,1.04011419]
["bitfinex-derivatives","BTCF0:USTF0",1754284291525,0.4685849,114360.0,114350.0,1.1974354]
["bitfinex-derivatives","BTCF0:USTF0",1754284292424,0.4685849,114360.0,114350.0,1.04011419]
["bitfinex-derivatives","BTCF0:USTF0",1754284297824,0.3963949,114360.0,114350.0,1.04011419]
["bitfinex-derivatives","BTCF0:USTF0",1754284298031,0.3751049,114360.0,114350.0,1.78917178]
["bitfinex-derivatives","BTCF0:USTF0",1754284298420,0.3751049,114360.0,114350.0,1.04011419]
["bitfinex-derivatives","BTCF0:USTF0",1754284298932,0.3994849,114360.0,114350.0,1.04011419]
["bitfinex-derivatives","BTCF0:USTF0",1754284299128,0.4325049,114360.0,114350.0,1.04011419]
["bitfinex-derivatives","BTCF0:USTF0",1754284299329,0.4472949,114360.0,114350.0,1.04011419]
["bitfinex-derivatives","BTCF0:USTF0",1754284299533,0.4685849,114360.0,114350.0,1.04011419]
["bitfinex-derivatives","BTCF0:USTF0",1754284302934,0.4685849,114360.0,114350.0,1.04211419]
["bitfinex-derivatives","BTCF0:USTF0",1754284303235,0.4685849,114360.0,114350.0,1.04311419]
["bitfinex-derivatives","BTCF0:USTF0",1754284304140,0.4685849,114360.0,114350.0,1.04211419]
["bitfinex-derivatives","BTCF0:USTF0",1754284304438,0.4685849,114360.0,114350.0,1.1974354]
["bitfinex-derivatives","BTCF0:USTF0",1754284307042,0.4685849,114360.0,114350.0,1.78917178]
["bitfinex-derivatives","BTCF0:USTF0",1754284308836,0.4685849,114360.0,114350.0,1.04011419]
["bitfinex-derivatives","BTCF0:USTF0",1754284311241,0.4248613,114360.0,114350.0,1.04011419]
["bitfinex-derivatives","BTCF0:USTF0",1754284311741,0.4248613,114360.0,114350.0,1.78917178]
["bitfinex-derivatives","BTCF0:USTF0",1754284312828,0.40258611,114370.0,114360.0,0.2239813]
["bitfinex-derivatives","BTCF0:USTF0",1754284313033,0.40258611,114370.0,114360.0,1.79291648]
["bitfinex-derivatives","BTCF0:USTF0",1754284315640,0.40258611,114370.0,114360.0,1.95029672]
["bitfinex-derivatives","BTCF0:USTF0",1754284316936,0.40258611,114370.0,114360.0,1.95886865]
["bitfinex-derivatives","BTCF0:USTF0",1754284317447,0.40258611,114370.0,114360.0,1.94892865]
["bitfinex-derivatives","BTCF0:USTF0",1754284319848,0.40258611,114370.0,114360.0,1.95092865]
["bitfinex-derivatives","BTCF0:USTF0",1754284320436,0.40258611,114370.0,114360.0,1.79454841]
["bitfinex-derivatives","BTCF0:USTF0",1754284320641,0.40258611,114370.0,114360.0,1.95187934]
["bitfinex-derivatives","BTCF0:USTF0",1754284320940,0.38826611,114370.0,114360.0,1.93706934]
["bitfinex-derivatives","BTCF0:USTF0",1754284321141,0.40258611,114370.0,114360.0,1.95087934]
["bitfinex-derivatives","BTCF0:USTF0",1754284321342,0.40258611,114370.0,114360.0,1.79154841]
["bitfinex-derivatives","BTCF0:USTF0",1754284321739,0.40258611,114370.0,114360.0,1.94886687]
["bitfinex-derivatives","BTCF0:USTF0",1754284323052,0.40258611,114370.0,114360.0,1.20974928]
["bitfinex-derivatives","BTCF0:USTF0",1754284323259,0.40258611,114370.0,114360.0,1.95880687]
["bitfinex-derivatives","BTCF0:USTF0",1754284323461,0.40258611,114370.0,114360.0,1.95023494]
["bitfinex-derivatives","BTCF0:USTF0",1754284324058,0.40258611,114370.0,114360.0,1.79291648]
["bitfinex-derivatives","BTCF0:USTF0",1754284324554,0.40258611,114370.0,114360.0,1.61803518]
["bitfinex-derivatives","BTCF0:USTF0",1754284324958,0.40258611,114370.0,114360.0,1.62664769]
["bitfinex-derivatives","BTCF0:USTF0",1754284325857,0.40258611,114370.0,114360.0,1.80152929]
["bitfinex-derivatives","BTCF0:USTF0",1754284326757,0.40258611,114370.0,114360.0,1.61803518]
["bitfinex-derivatives","BTCF0:USTF0",1754284329661,0.40258611,114370.0,114360.0,1.79291678]
["bitfinex-derivatives","BTCF0:USTF0",1754284332664,0.40258611,114370.0,114360.0,1.61803518]
["bitfinex-derivatives","BTCF0:USTF0",1754284333162,0.40258611,114370.0,114360.0,1.62673075]
["bitfinex-derivatives","BTCF0:USTF0",1754284333767,0.40258611,114370.0,114360.0,1.78404921]
["bitfinex-derivatives","BTCF0:USTF0",1754284334066,0.40258611,114370.0,114360.0,1.95893091]
["bitfinex-derivatives","BTCF0:USTF0",1754284334765,0.40258611,114370.0,114360.0,1.80161245]
["bitfinex-derivatives","BTCF0:USTF0",1754284335066,0.40258611,114370.0,114360.0,1.62673075]
["bitfinex-derivatives","BTCF0:USTF0",1754284335468,0.40258611,114370.0,114360.0,1.78404921]
["bitfinex-derivatives","BTCF0:USTF0",1754284337766,0.40258611,114370.0,114360.0,1.62673075]
["bitfinex-derivatives","BTCF0:USTF0",1754284338868,0.40258611,114370.0,114360.0,1.80161235]
["bitfinex-derivatives","BTCF0:USTF0",1754284340473,0.40258611,114370.0,114360.0,1.62673075]
["bitfinex-derivatives","BTCF0:USTF0",1754284341170,0.40258611,114370.0,114360.0,1.61803518]
["bitfinex-derivatives","BTCF0:USTF0",1754284346177,0.40258611,114370.0,114360.0,1.77548239]
["bitfinex-derivatives","BTCF0:USTF0",1754284348882,0.40258611,114370.0,114360.0,1.95036399]
["bitfinex-derivatives","BTCF0:USTF0",1754284349076,0.38826611,114370.0,114360.0,1.95036399]
["bitfinex-derivatives","BTCF0:USTF0",1754284352778,0.38826611,114370.0,114360.0,1.77548239]
["bitfinex-derivatives","BTCF0:USTF0",1754284353582,0.40288611,114370.0,114360.0,1.77548239]
["bitfinex-derivatives","BTCF0:USTF0",1754284359792,0.38826611,114370.0,114360.0,1.95036399]
["bitfinex-derivatives","BTCF0:USTF0",1754284360784,0.35563611,114370.0,114360.0,1.95036399]
["bitfinex-derivatives","BTCF0:USTF0",1754284360991,0.30749611,114370.0,114360.0,1.95036399]
["bitfinex-derivatives","BTCF0:USTF0",1754284361992,0.33136611,114370.0,114360.0,1.95036399]
["bitfinex-derivatives","BTCF0:USTF0",1754284362196,0.33136611,114370.0,114360.0,1.77548239]
["bitfinex-derivatives","BTCF0:USTF0",1754284365689,0.33136611,114370.0,114360.0,1.61803518]
["bitfinex-derivatives","BTCF0:USTF0",1754284365888,0.33136611,114370.0,114360.0,1.77548905]
["bitfinex-derivatives","BTCF0:USTF0",1754284367195,0.33136611,114370.0,114360.0,1.95037065]
["bitfinex-derivatives","BTCF0:USTF0",1754284367796,0.33136611,114370.0,114360.0,1.77548905]
["bitfinex-derivatives","BTCF0:USTF0",1754284368597,0.36402611,114370.0,114360.0,1.77548905]
["bitfinex-derivatives","BTCF0:USTF0",1754284369396,0.36402611,114370.0,114360.0,1.95037065]
["bitfinex-derivatives","BTCF0:USTF0",1754284369595,0.33136611,114370.0,114360.0,1.95037065]
["bitfinex-derivatives","BTCF0:USTF0",1754284371100,0.33136611,114370.0,114360.0,1.77548905]
["bitfinex-derivatives","BTCF0:USTF0",1754284372402,0.30749611,114370.0,114360.0,1.95037065]
["bitfinex-derivatives","BTCF0:USTF0",1754284373301,0.28179611,114370.0,114360.0,1.95037065]
["bitfinex-derivatives","BTCF0:USTF0",1754284373899,0.28179611,114370.0,114360.0,1.79291678]
["bitfinex-derivatives","BTCF0:USTF0",1754284378806,0.28179611,114370.0,114360.0,1.95026791]
["bitfinex-derivatives","BTCF0:USTF0",1754284380301,0.28179611,114370.0,114360.0,1.79291678]
["bitfinex-derivatives","BTCF0:USTF0",1754284381000,0.2623141,114370.0,114360.0,1.79291678]
["bitfinex-derivatives","BTCF0:USTF0",1754284381207,0.3060093,114380.0,114370.0,0.2953763]
["bitfinex-derivatives","BTCF0:USTF0",1754284381408,0.0874178,114390.0,114370.0,1.01624889]
["bitfinex-derivatives","BTCF0:USTF0",1754284381709,0.3525958,114390.0,114380.0,0.86956759]
["bitfinex-derivatives","BTCF0:USTF0",1754284381898,0.3525958,114390.0,114380.0,1.02690854]
["bitfinex-derivatives","BTCF0:USTF0",1754284382504,0.3525958,114390.0,114380.0,1.20175954]
["bitfinex-derivatives","BTCF0:USTF0",1754284382903,0.3525958,114390.0,114380.0,1.95081713]
["bitfinex-derivatives","BTCF0:USTF0",1754284382904,0.2622536,114390.0,114380.0,1.95081713]
["bitfinex-derivatives","BTCF0:USTF0",1754284383211,0.2622536,114390.0,114380.0,1.21961676]
["bitfinex-derivatives","BTCF0:USTF0",1754284384209,0.2632536,114390.0,114380.0,1.21961676]
["bitfinex-derivatives","BTCF0:USTF0",1754284384408,0.2642536,114390.0,114380.0,1.21961676]
["bitfinex-derivatives","BTCF0:USTF0",1754284385014,0.2642536,114390.0,114380.0,1.96867435]
["bitfinex-derivatives","BTCF0:USTF0",1754284385513,0.2642536,114390.0,114380.0,1.97718069]
["bitfinex-derivatives","BTCF0:USTF0",1754284387217,0.2205447,114390.0,114380.0,1.97718069]
["bitfinex-derivatives","BTCF0:USTF0",1754284387916,0.2185447,114390.0,114380.0,1.97718069]
["bitfinex-derivatives","BTCF0:USTF0",1754284388108,0.2195447,114390.0,114380.0,1.97718069]
["bitfinex-derivatives","BTCF0:USTF0",1754284388611,0.0635447,114390.0,114380.0,1.97718069]
["bitfinex-derivatives","BTCF0:USTF0",1754284388812,0.2393805,114390.0,114380.0,1.97718069]
["bitfinex-derivatives","BTCF0:USTF0",1754284389015,0.1758358,114390.0,114380.0,1.97718069]
["bitfinex-derivatives","BTCF0:USTF0",1754284389204,0.1748358,114390.0,114380.0,1.87907154]
["bitfinex-derivatives","BTCF0:USTF0",1754284389405,0.1748358,114390.0,114380.0,2.03612461]
["bitfinex-derivatives","BTCF0:USTF0",1754284389810,0.1748358,114390.0,114380.0,0.53800943]
["bitfinex-derivatives","BTCF0:USTF0",1754284390011,0.1748358,114390.0,114380.0,0.60990943]
["bitfinex-derivatives","BTCF0:USTF0",1754284390514,0.1748358,114390.0,114380.0,0.56619733]
["bitfinex-derivatives","BTCF0:USTF0",1754284391120,0.1748358,114390.0,114380.0,0.56719733]
["bitfinex-derivatives","BTCF0:USTF0",1754284391314,0.1748358,114390.0,114380.0,0.56819733]
["bitfinex-derivatives","BTCF0:USTF0",1754284394411,0.1748358,114390.0,114380.0,0.51077733]
["bitfinex-derivatives","BTCF0:USTF0",1754284394908,0.1748358,114390.0,114380.0,0.35372426]
["bitfinex-derivatives","BTCF0:USTF0",1754284395113,0.1238358,114390.0,114380.0,0.35372426]
["bitfinex-derivatives","BTCF0:USTF0",1754284395306,0.0748358,114390.0,114380.0,0.51066185]
["bitfinex-derivatives","BTCF0:USTF0",1754284395512,0.0748358,114390.0,114380.0,2.00877703]
["bitfinex-derivatives","BTCF0:USTF0",1754284395712,0.0738358,114390.0,114380.0,2.00877703]
["bitfinex-derivatives","BTCF0:USTF0",1754284396318,0.16426859,114400.0,114380.0,2.01511913]
["bitfinex-derivatives","BTCF0:USTF0",1754284396618,0.18617859,114400.0,114390.0,1.73879098]
["bitfinex-derivatives","BTCF0:USTF0",1754284396818,0.36099909,114400.0,114390.0,1.89572857]
["bitfinex-derivatives","BTCF0:USTF0",1754284399411,0.38401909,114400.0,114390.0,1.92741857]
["bitfinex-derivatives","BTCF0:USTF0",1754284400123,0.38401909,114400.0,114390.0,1.77048098]
["bitfinex-derivatives","BTCF0:USTF0",1754284403824,0.38401909,114400.0,114390.0,1.61720518]
["bitfinex-derivatives","BTCF0:USTF0",1754284404027,0.40760909,114400.0,114390.0,0.86814759]
["bitfinex-derivatives","BTCF0:USTF0",1754284404228,0.40760909,114400.0,114390.0,0.11909]
["bitfinex-derivatives","BTCF0:USTF0",1754284404421,0.40760909,114400.0,114390.0,0.86814759]
["bitfinex-derivatives","BTCF0:USTF0",1754284405828,0.40760909,114400.0,114390.0,0.11909]
["bitfinex-derivatives","BTCF0:USTF0",1754284406029,0.40760909,114400.0,114390.0,0.86814759]
["bitfinex-derivatives","BTCF0:USTF0",1754284413134,0.40760909,114400.0,114390.0,1.02508518]
["bitfinex-derivatives","BTCF0:USTF0",1754284413740,0.40760909,114400.0,114390.0,0.86814759]
["bitfinex-derivatives","BTCF0:USTF0",1754284414631,0.40760909,114400.0,114390.0,1.02508518]
["bitfinex-derivatives","BTCF0:USTF0",1754284416432,0.40760909,114400.0,114390.0,1.77414277]
["bitfinex-derivatives","BTCF0:USTF0",1754284417943,0.43990909,114400.0,114390.0,1.77414277]
["bitfinex-derivatives","BTCF0:USTF0",1754284418244,0.41631909,114400.0,114390.0,1.77414277]
["bitfinex-derivatives","BTCF0:USTF0",1754284418636,0.41631909,114400.0,114390.0,1.61720518]
["bitfinex-derivatives","BTCF0:USTF0",1754284422848,0.41631909,114400.0,114390.0,0.11909]
["bitfinex-derivatives","BTCF0:USTF0",1754284423048,0.41631909,114400.0,114390.0,1.61720518]
["bitfinex-derivatives","BTCF0:USTF0",1754284425038,0.41631909,114400.0,114390.0,1.77414277]
["bitfinex-derivatives","BTCF0:USTF0",1754284430560,0.37948909,114400.0,114390.0,1.77414277]
["bitfinex-derivatives","BTCF0:USTF0",1754284432357,0.3651546,114400.0,114390.0,1.77414277]
["bitfinex-derivatives","BTCF0:USTF0",1754284434760,0.3651546,114400.0,114390.0,1.61720518]
["bitfinex-derivatives","BTCF0:USTF0",1754284441270,0.3651546,114400.0,114390.0,1.77414277]
["bitfinex-derivatives","BTCF0:USTF0",1754284445074,0.3328546,114400.0,114390.0,1.77414277]
["bitfinex-derivatives","BTCF0:USTF0",1754284445671,0.3173846,114400.0,114390.0,1.77414277]
["bitfinex-derivatives","BTCF0:USTF0",1754284445970,0.3059446,114400.0,114390.0,1.77414277]
["bitfinex-derivatives","BTCF0:USTF0",1754284446369,0.3059446,114400.0,114390.0,0.27602759]
["bitfinex-derivatives","BTCF0:USTF0",1754284446568,0.3059446,114400.0,114390.0,1.77414277]
["bitfinex-derivatives","BTCF0:USTF0",1754284448370,0.3059446,114400.0,114390.0,1.94897857]
["bitfinex-derivatives","BTCF0:USTF0",1754284448576,0.3059446,114400.0,114390.0,1.77414277]
["bitfinex-derivatives","BTCF0:USTF0",1754284449275,0.3059446,114400.0,114390.0,1.61720518]
["bitfinex-derivatives","BTCF0:USTF0",1754284449475,0.3059446,114400.0,114390.0,1.77461536]
["bitfinex-derivatives","BTCF0:USTF0",1754284451771,0.3059446,114400.0,114390.0,1.94945156]
["bitfinex-derivatives","BTCF0:USTF0",1754284451970,0.3059446,114400.0,114390.0,1.79204138]
["bitfinex-derivatives","BTCF0:USTF0",1754284453478,0.3059446,114400.0,114390.0,1.61720518]
["bitfinex-derivatives","BTCF0:USTF0",1754284456779,0.3059446,114400.0,114390.0,1.77461536]
["bitfinex-derivatives","BTCF0:USTF0",1754284459984,0.3059446,114400.0,114390.0,1.77561536]
["bitfinex-derivatives","BTCF0:USTF0",1754284460783,0.3059446,114400.0,114390.0,1.61820518]
["bitfinex-derivatives","BTCF0:USTF0",1754284460983,0.3059446,114400.0,114390.0,1.61720518]
["bitfinex-derivatives","BTCF0:USTF0",1754284464482,0.3059446,114400.0,114390.0,0.11909]
["bitfinex-derivatives","BTCF0:USTF0",1754284464682,0.3059446,114400.0,114390.0,1.61720518]
["bitfinex-derivatives","BTCF0:USTF0",1754284464888,0.4066046,114400.0,114390.0,1.61720518]
["bitfinex-derivatives","BTCF0:USTF0",1754284465188,0.4066046,114400.0,114390.0,1.77461171]
["bitfinex-derivatives","BTCF0:USTF0",1754284467892,0.4066046,114400.0,114390.0,1.79244087]
["bitfinex-derivatives","BTCF0:USTF0",1754284469095,0.4066046,114400.0,114390.0,1.04338328]
["bitfinex-derivatives","BTCF0:USTF0",1754284470489,0.4066046,114400.0,114390.0,1.02555412]
["bitfinex-derivatives","BTCF0:USTF0",1754284470695,0.4066046,114400.0,114390.0,1.04290532]
["bitfinex-derivatives","BTCF0:USTF0",1754284470900,0.4066046,114400.0,114390.0,1.043284]
["bitfinex-derivatives","BTCF0:USTF0",1754284473709,0.4066046,114400.0,114390.0,1.79204254]
["bitfinex-derivatives","BTCF0:USTF0",1754284474902,0.4066046,114400.0,114390.0,1.63463601]
["bitfinex-derivatives","BTCF0:USTF0",1754284475711,0.4066046,114400.0,114390.0,1.79204254]
["bitfinex-derivatives","BTCF0:USTF0",1754284476101,0.4066046,114400.0,114390.0,1.96687874]
["bitfinex-derivatives","BTCF0:USTF0",1754284476404,0.3674146,114400.0,114390.0,1.96687874]
["bitfinex-derivatives","BTCF0:USTF0",1754284476601,0.3059446,114400.0,114390.0,1.96687874]
["bitfinex-derivatives","BTCF0:USTF0",1754284476801,0.3059446,114400.0,114390.0,1.79254808]
["bitfinex-derivatives","BTCF0:USTF0",1754284478104,0.3059446,114400.0,114390.0,1.96738428]
["bitfinex-derivatives","BTCF0:USTF0",1754284480303,0.3059446,114400.0,114390.0,1.79254808]
["bitfinex-derivatives","BTCF0:USTF0",1754284483709,0.3059446,114400.0,114390.0,1.63514155]
["bitfinex-derivatives","BTCF0:USTF0",1754284484105,0.2622362,114400.0,114390.0,1.80997765]
["bitfinex-derivatives","BTCF0:USTF0",1754284484410,0.2185279,114400.0,114390.0,1.96738902]
["bitfinex-derivatives","BTCF0:USTF0",1754284485112,0.2185279,114400.0,114390.0,1.80997765]
["bitfinex-derivatives","BTCF0:USTF0",1754284492914,0.2185279,114400.0,114390.0,1.63514155]
["bitfinex-derivatives","BTCF0:USTF0",1754284493114,0.3392079,114400.0,114390.0,1.63514155]
["bitfinex-derivatives","BTCF0:USTF0",1754284493711,0.3392079,114400.0,114390.0,1.0434327]
["bitfinex-derivatives","BTCF0:USTF0",1754284493916,1.08826549,114400.0,114390.0,1.0434327]
["bitfinex-derivatives","BTCF0:USTF0",1754284494115,1.08826549,114400.0,114390.0,1.0297027]
["bitfinex-derivatives","BTCF0:USTF0",1754284494615,1.08826549,114400.0,114390.0,0.88971396]
["bitfinex-derivatives","BTCF0:USTF0",1754284494816,1.08826549,114400.0,114390.0,1.02912688]
["bitfinex-derivatives","BTCF0:USTF0",1754284495617,0.3392079,114400.0,114390.0,1.02912688]
["bitfinex-derivatives","BTCF0:USTF0",1754284496419,0.3392079,114400.0,114390.0,0.87177759]
["bitfinex-derivatives","BTCF0:USTF0",1754284498622,0.3392079,114400.0,114390.0,0.12272]
["bitfinex-derivatives","BTCF0:USTF0",1754284498824,0.3392079,114400.0,114390.0,0.87177759]
["bitfinex-derivatives","BTCF0:USTF0",1754284499217,0.3392079,114400.0,114390.0,0.87277759]
["bitfinex-derivatives","BTCF0:USTF0",1754284500025,0.3392079,114400.0,114390.0,0.87177759]
["bitfinex-derivatives","BTCF0:USTF0",1754284500226,1.08826549,114400.0,114390.0,0.12272]
["bitfinex-derivatives","BTCF0:USTF0",1754284500418,1.08826549,114400.0,114390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754284500617,1.08826549,114400.0,114390.0,0.02543]
["bitfinex-derivatives","BTCF0:USTF0",1754284500819,1.08826549,114400.0,114390.0,0.02443]
["bitfinex-derivatives","BTCF0:USTF0",1754284501422,1.08826549,114400.0,114390.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1754284501614,1.08826549,114400.0,114390.0,0.85561759]
["bitfinex-derivatives","BTCF0:USTF0",1754284501820,1.08826549,114400.0,114390.0,0.87297759]
["bitfinex-derivatives","BTCF0:USTF0",1754284503624,1.08826549,114400.0,114390.0,0.12392]
["bitfinex-derivatives","BTCF0:USTF0",1754284504227,1.08826549,114400.0,114390.0,0.10656]
["bitfinex-derivatives","BTCF0:USTF0",1754284505227,1.08926549,114400.0,114390.0,0.10656]
["bitfinex-derivatives","BTCF0:USTF0",1754284505731,1.09026549,114400.0,114390.0,0.10656]
["bitfinex-derivatives","BTCF0:USTF0",1754284506632,1.09026549,114400.0,114390.0,0.85561759]
["bitfinex-derivatives","BTCF0:USTF0",1754284508131,1.09026549,114400.0,114390.0,0.87297759]
["bitfinex-derivatives","BTCF0:USTF0",1754284510129,1.09026549,114400.0,114390.0,0.12392]
["bitfinex-derivatives","BTCF0:USTF0",1754284510329,1.09026549,114400.0,114390.0,0.87297759]
["bitfinex-derivatives","BTCF0:USTF0",1754284513930,0.1311341,114390.0,114380.0,0.06159]
["bitfinex-derivatives","BTCF0:USTF0",1754284514130,1.24212237,114390.0,114380.0,0.2814114]
["bitfinex-derivatives","BTCF0:USTF0",1754284514828,1.24212237,114390.0,114380.0,1.03046899]
["bitfinex-derivatives","BTCF0:USTF0",1754284515028,1.24212237,114390.0,114380.0,0.87315759]
["bitfinex-derivatives","BTCF0:USTF0",1754284515229,1.24212237,114390.0,114380.0,0.1241]
["bitfinex-derivatives","BTCF0:USTF0",1754284515733,1.24212237,114390.0,114380.0,0.87315759]
["bitfinex-derivatives","BTCF0:USTF0",1754284516137,0.49306478,114390.0,114380.0,0.87315759]
["bitfinex-derivatives","BTCF0:USTF0",1754284516433,1.24212237,114390.0,114380.0,0.83942759]
["bitfinex-derivatives","BTCF0:USTF0",1754284516624,1.24212237,114390.0,114380.0,0.02372]
["bitfinex-derivatives","BTCF0:USTF0",1754284516830,0.2985514,114380.0,114370.0,1.03046899]
["bitfinex-derivatives","BTCF0:USTF0",1754284517029,1.04760899,114380.0,114370.0,1.03046899]
["bitfinex-derivatives","BTCF0:USTF0",1754284518228,1.04760899,114380.0,114370.0,0.87415759]
["bitfinex-derivatives","BTCF0:USTF0",1754284519030,1.05649533,114380.0,114370.0,0.1261]
["bitfinex-derivatives","BTCF0:USTF0",1754284519236,1.05649533,114380.0,114370.0,0.87515759]
["bitfinex-derivatives","BTCF0:USTF0",1754284519535,0.30743774,114380.0,114370.0,0.87515759]
["bitfinex-derivatives","BTCF0:USTF0",1754284519737,1.05649533,114380.0,114370.0,0.87515759]
["bitfinex-derivatives","BTCF0:USTF0",1754284522732,1.05649533,114380.0,114370.0,0.07513]
["bitfinex-derivatives","BTCF0:USTF0",1754284522932,1.05649533,114380.0,114370.0,0.10886]
["bitfinex-derivatives","BTCF0:USTF0",1754284523133,1.05649533,114380.0,114370.0,0.1261]
["bitfinex-derivatives","BTCF0:USTF0",1754284525941,0.30743774,114380.0,114370.0,0.1261]
["bitfinex-derivatives","BTCF0:USTF0",1754284526142,1.05649533,114380.0,114370.0,0.1261]
["bitfinex-derivatives","BTCF0:USTF0",1754284527548,1.05649533,114380.0,114370.0,0.07513]
["bitfinex-derivatives","BTCF0:USTF0",1754284528342,1.05649533,114380.0,114370.0,0.10886]
["bitfinex-derivatives","BTCF0:USTF0",1754284529343,1.32025533,114380.0,114370.0,0.1261]
["bitfinex-derivatives","BTCF0:USTF0",1754284530543,1.32025533,114380.0,114370.0,0.1251]
["bitfinex-derivatives","BTCF0:USTF0",1754284530846,1.32025533,114380.0,114370.0,0.1241]
["bitfinex-derivatives","BTCF0:USTF0",1754284531647,0.57119774,114380.0,114370.0,0.1241]
["bitfinex-derivatives","BTCF0:USTF0",1754284531847,1.32025533,114380.0,114370.0,0.1241]
["bitfinex-derivatives","BTCF0:USTF0",1754284532345,1.32025533,114380.0,114370.0,0.87315759]
["bitfinex-derivatives","BTCF0:USTF0",1754284536054,0.57119774,114380.0,114370.0,0.87315759]
["bitfinex-derivatives","BTCF0:USTF0",1754284536350,1.32025533,114380.0,114370.0,0.87315759]
["bitfinex-derivatives","BTCF0:USTF0",1754284540253,1.32025533,114380.0,114370.0,0.1241]
["bitfinex-derivatives","BTCF0:USTF0",1754284540455,1.32025533,114380.0,114370.0,0.87315759]
["bitfinex-derivatives","BTCF0:USTF0",1754284542253,0.2018514,114360.0,114350.0,0.1843514]
["bitfinex-derivatives","BTCF0:USTF0",1754284542460,0.2761814,114360.0,114350.0,0.87413759]
["bitfinex-derivatives","BTCF0:USTF0",1754284542753,0.1748814,114360.0,114350.0,0.87413759]
["bitfinex-derivatives","BTCF0:USTF0",1754284543758,0.95768899,114360.0,114350.0,0.12508]
["bitfinex-derivatives","BTCF0:USTF0",1754284543965,0.2260614,114360.0,114350.0,0.87413759]
["bitfinex-derivatives","BTCF0:USTF0",1754284544155,0.2761814,114360.0,114350.0,0.87413759]
["bitfinex-derivatives","BTCF0:USTF0",1754284544357,0.2761814,114360.0,114350.0,0.87713759]
["bitfinex-derivatives","BTCF0:USTF0",1754284544967,0.2761814,114360.0,114350.0,0.87413759]
["bitfinex-derivatives","BTCF0:USTF0",1754284545364,1.02523899,114360.0,114350.0,0.87413759]
["bitfinex-derivatives","BTCF0:USTF0",1754284545568,0.2761814,114360.0,114350.0,0.87613759]
["bitfinex-derivatives","BTCF0:USTF0",1754284545759,1.02523899,114360.0,114350.0,0.87613759]
["bitfinex-derivatives","BTCF0:USTF0",1754284546064,0.2761814,114360.0,114350.0,0.87613759]
["bitfinex-derivatives","BTCF0:USTF0",1754284546866,0.2761814,114360.0,114350.0,0.87413759]
["bitfinex-derivatives","BTCF0:USTF0",1754284547263,0.2761814,114360.0,114350.0,0.12508]
["bitfinex-derivatives","BTCF0:USTF0",1754284547461,1.02523899,114360.0,114350.0,0.87413759]
["bitfinex-derivatives","BTCF0:USTF0",1754284556868,1.04894899,114360.0,114350.0,0.87413759]
["bitfinex-derivatives","BTCF0:USTF0",1754284557074,1.04894899,114360.0,114350.0,0.12508]
["bitfinex-derivatives","BTCF0:USTF0",1754284557375,1.04894899,114360.0,114350.0,0.87413759]
["bitfinex-derivatives","BTCF0:USTF0",1754284561979,0.2998914,114360.0,114350.0,0.87413759]
["bitfinex-derivatives","BTCF0:USTF0",1754284562177,1.04894899,114360.0,114350.0,0.87413759]
["bitfinex-derivatives","BTCF0:USTF0",1754284565781,1.04894899,114360.0,114350.0,1.03144899]
["bitfinex-derivatives","BTCF0:USTF0",1754284566480,1.04894899,114360.0,114350.0,0.2823914]
["bitfinex-derivatives","BTCF0:USTF0",1754284566781,1.04894899,114360.0,114350.0,1.03144899]
["bitfinex-derivatives","BTCF0:USTF0",1754284571872,0.2998914,114360.0,114350.0,1.03144899]
["bitfinex-derivatives","BTCF0:USTF0",1754284572072,1.04894899,114360.0,114350.0,1.03144899]
["bitfinex-derivatives","BTCF0:USTF0",1754284579482,1.04894899,114360.0,114350.0,0.87413759]
["bitfinex-derivatives","BTCF0:USTF0",1754284581181,1.04894899,114360.0,114350.0,1.03144899]
["bitfinex-derivatives","BTCF0:USTF0",1754284581982,1.04894899,114360.0,114350.0,0.87413759]
["bitfinex-derivatives","BTCF0:USTF0",1754284582386,0.2998914,114360.0,114350.0,0.87413759]
["bitfinex-derivatives","BTCF0:USTF0",1754284582783,1.04894899,114360.0,114350.0,0.87413759]
["bitfinex-derivatives","BTCF0:USTF0",1754284583286,1.04894899,114360.0,114350.0,1.03155951]
["bitfinex-derivatives","BTCF0:USTF0",1754284585186,1.04894899,114360.0,114350.0,0.28250192]
["bitfinex-derivatives","BTCF0:USTF0",1754284585377,1.04894899,114360.0,114350.0,1.03155951]
["bitfinex-derivatives","BTCF0:USTF0",1754284587987,1.06879324,114360.0,114350.0,1.03155951]
["bitfinex-derivatives","BTCF0:USTF0",1754284591387,1.06879324,114360.0,114350.0,0.28250192]
["bitfinex-derivatives","BTCF0:USTF0",1754284591582,1.06879324,114360.0,114350.0,1.03155951]
["bitfinex-derivatives","BTCF0:USTF0",1754284596994,1.06879324,114360.0,114350.0,0.87413759]
["bitfinex-derivatives","BTCF0:USTF0",1754284597195,1.06879324,114360.0,114350.0,1.03161902]
["bitfinex-derivatives","BTCF0:USTF0",1754284597489,1.06879324,114360.0,114350.0,0.28256143]
["bitfinex-derivatives","BTCF0:USTF0",1754284597690,0.31855565,114360.0,114350.0,1.02951902]
["bitfinex-derivatives","BTCF0:USTF0",1754284597891,1.06761324,114360.0,114350.0,0.87203759]
["bitfinex-derivatives","BTCF0:USTF0",1754284598594,1.06761324,114360.0,114350.0,1.02949684]
["bitfinex-derivatives","BTCF0:USTF0",1754284598997,1.06861324,114360.0,114350.0,1.02949684]
["bitfinex-derivatives","BTCF0:USTF0",1754284599387,1.06961324,114360.0,114350.0,1.02949684]
["bitfinex-derivatives","BTCF0:USTF0",1754284605700,1.06961324,114360.0,114350.0,0.87203759]
["bitfinex-derivatives","BTCF0:USTF0",1754284608206,0.32055565,114360.0,114350.0,0.87203759]
["bitfinex-derivatives","BTCF0:USTF0",1754284608400,1.06961324,114360.0,114350.0,0.87203759]
["bitfinex-derivatives","BTCF0:USTF0",1754284610607,0.32055565,114360.0,114350.0,0.87203759]
["bitfinex-derivatives","BTCF0:USTF0",1754284610812,1.06961324,114360.0,114350.0,0.87203759]
["bitfinex-derivatives","BTCF0:USTF0",1754284612409,0.32055565,114360.0,114350.0,0.12298]
["bitfinex-derivatives","BTCF0:USTF0",1754284612610,1.06961324,114360.0,114350.0,0.87203759]
["bitfinex-derivatives","BTCF0:USTF0",1754284615213,0.32055565,114360.0,114350.0,0.87203759]
["bitfinex-derivatives","BTCF0:USTF0",1754284615413,1.06961324,114360.0,114350.0,0.87203759]
["bitfinex-derivatives","BTCF0:USTF0",1754284616311,1.06961324,114360.0,114350.0,1.02949684]
["bitfinex-derivatives","BTCF0:USTF0",1754284616814,0.32055565,114360.0,114350.0,1.02949684]
["bitfinex-derivatives","BTCF0:USTF0",1754284617015,1.06961324,114360.0,114350.0,1.02949684]
["bitfinex-derivatives","BTCF0:USTF0",1754284620113,1.06861324,114360.0,114350.0,1.02949684]
["bitfinex-derivatives","BTCF0:USTF0",1754284620309,0.19572565,114360.0,114350.0,1.02949684]
["bitfinex-derivatives","BTCF0:USTF0",1754284620514,0.19572565,114360.0,114350.0,0.28043925]
["bitfinex-derivatives","BTCF0:USTF0",1754284620818,0.19472565,114360.0,114350.0,1.02949684]
["bitfinex-derivatives","BTCF0:USTF0",1754284621014,0.19472565,114360.0,114350.0,0.87203759]
["bitfinex-derivatives","BTCF0:USTF0",1754284622018,0.94378324,114360.0,114350.0,0.87203759]
["bitfinex-derivatives","BTCF0:USTF0",1754284622721,0.97855324,114360.0,114350.0,0.87203759]
["bitfinex-derivatives","BTCF0:USTF0",1754284624527,0.22949565,114360.0,114350.0,0.87203759]
["bitfinex-derivatives","BTCF0:USTF0",1754284624826,0.97855324,114360.0,114350.0,0.87203759]
["bitfinex-derivatives","BTCF0:USTF0",1754284625427,0.99534324,114360.0,114350.0,0.87203759]
["bitfinex-derivatives","BTCF0:USTF0",1754284625926,1.00555324,114360.0,114350.0,0.87203759]
["bitfinex-derivatives","BTCF0:USTF0",1754284626329,1.02204324,114360.0,114350.0,0.87203759]
["bitfinex-derivatives","BTCF0:USTF0",1754284627128,1.04583324,114360.0,114350.0,0.87203759]
["bitfinex-derivatives","BTCF0:USTF0",1754284628325,1.04583324,114360.0,114350.0,1.02949684]
["bitfinex-derivatives","BTCF0:USTF0",1754284630732,1.04583324,114360.0,114350.0,0.87203759]
["bitfinex-derivatives","BTCF0:USTF0",1754284631835,1.04541972,114360.0,114350.0,0.87203759]
["bitfinex-derivatives","BTCF0:USTF0",1754284632828,1.04541972,114360.0,114350.0,1.02946776]
["bitfinex-derivatives","BTCF0:USTF0",1754284634837,0.31964213,114360.0,114350.0,1.02946776]
["bitfinex-derivatives","BTCF0:USTF0",1754284635037,1.06869972,114360.0,114350.0,1.02946776]
["bitfinex-derivatives","BTCF0:USTF0",1754284635338,1.06911529,114360.0,114350.0,1.02946776]
["bitfinex-derivatives","BTCF0:USTF0",1754284635735,1.79438288,114360.0,114350.0,0.10422087]
["bitfinex-derivatives","BTCF0:USTF0",1754284635934,0.316892,114340.0,114330.0,0.12177]
["bitfinex-derivatives","BTCF0:USTF0",1754284636235,1.41867423,114340.0,114330.0,0.87082759]
["bitfinex-derivatives","BTCF0:USTF0",1754284636436,1.41867423,114340.0,114330.0,0.12177]
["bitfinex-derivatives","BTCF0:USTF0",1754284637034,1.41867423,114340.0,114330.0,0.12277]
["bitfinex-derivatives","BTCF0:USTF0",1754284637238,1.42724996,114340.0,114330.0,0.12277]
["bitfinex-derivatives","BTCF0:USTF0",1754284637441,1.41867423,114340.0,114330.0,0.12377]
["bitfinex-derivatives","BTCF0:USTF0",1754284637743,1.39535423,114340.0,114330.0,0.87282759]
["bitfinex-derivatives","BTCF0:USTF0",1754284638138,1.39535423,114340.0,114330.0,0.12377]
["bitfinex-derivatives","BTCF0:USTF0",1754284638339,1.41867423,114340.0,114330.0,0.87282759]
["bitfinex-derivatives","BTCF0:USTF0",1754284638837,1.41867423,114340.0,114330.0,0.12377]
["bitfinex-derivatives","BTCF0:USTF0",1754284640037,1.41867423,114340.0,114330.0,0.19392532]
["bitfinex-derivatives","BTCF0:USTF0",1754284640633,1.41867423,114340.0,114330.0,0.94298291]
["bitfinex-derivatives","BTCF0:USTF0",1754284642443,1.41867423,114340.0,114330.0,0.19392532]
["bitfinex-derivatives","BTCF0:USTF0",1754284645443,1.41867423,114340.0,114330.0,0.35114751]
["bitfinex-derivatives","BTCF0:USTF0",1754284650942,1.41867423,114340.0,114330.0,1.1002051]
["bitfinex-derivatives","BTCF0:USTF0",1754284651446,1.41867423,114340.0,114330.0,0.35114751]
["bitfinex-derivatives","BTCF0:USTF0",1754284652550,1.08926959,114340.0,114330.0,0.35114751]
["bitfinex-derivatives","BTCF0:USTF0",1754284652847,1.08926959,114340.0,114330.0,1.1002051]
["bitfinex-derivatives","BTCF0:USTF0",1754284654251,1.08926959,114340.0,114330.0,0.35114751]
["bitfinex-derivatives","BTCF0:USTF0",1754284654547,0.340212,114340.0,114330.0,1.1002051]
["bitfinex-derivatives","BTCF0:USTF0",1754284654739,1.08926959,114340.0,114330.0,1.1002051]
["bitfinex-derivatives","BTCF0:USTF0",1754284654935,0.340212,114340.0,114330.0,1.1002051]
["bitfinex-derivatives","BTCF0:USTF0",1754284655135,0.268052,114340.0,114330.0,1.2751318]
["bitfinex-derivatives","BTCF0:USTF0",1754284655442,0.218642,114340.0,114330.0,2.02418939]
["bitfinex-derivatives","BTCF0:USTF0",1754284656250,0.218642,114340.0,114330.0,1.2751318]
["bitfinex-derivatives","BTCF0:USTF0",1754284656548,0.251242,114340.0,114330.0,1.2751318]
["bitfinex-derivatives","BTCF0:USTF0",1754284657950,0.316892,114340.0,114330.0,1.2751318]
["bitfinex-derivatives","BTCF0:USTF0",1754284660750,1.06594959,114340.0,114330.0,1.2751318]
["bitfinex-derivatives","BTCF0:USTF0",1754284661950,1.06594959,114340.0,114330.0,1.1002051]
["bitfinex-derivatives","BTCF0:USTF0",1754284662852,1.06594959,114340.0,114330.0,0.94298291]
["bitfinex-derivatives","BTCF0:USTF0",1754284666358,1.08844959,114340.0,114330.0,0.94298291]
["bitfinex-derivatives","BTCF0:USTF0",1754284670161,1.08844959,114340.0,114330.0,0.19392532]
["bitfinex-derivatives","BTCF0:USTF0",1754284670356,1.08844959,114340.0,114330.0,0.94298291]
["bitfinex-derivatives","BTCF0:USTF0",1754284670759,1.08844959,114340.0,114330.0,0.19392532]
["bitfinex-derivatives","BTCF0:USTF0",1754284670963,1.08844959,114340.0,114330.0,0.94298291]
["bitfinex-derivatives","BTCF0:USTF0",1754284671862,1.08844959,114340.0,114330.0,0.19392532]
["bitfinex-derivatives","BTCF0:USTF0",1754284672056,1.08844959,114340.0,114330.0,0.94298291]
["bitfinex-derivatives","BTCF0:USTF0",1754284672564,1.08844959,114340.0,114330.0,1.10044312]
["bitfinex-derivatives","BTCF0:USTF0",1754284673252,1.06594959,114340.0,114330.0,0.33526553]
["bitfinex-derivatives","BTCF0:USTF0",1754284673459,1.08844959,114340.0,114330.0,0.22961553]
["bitfinex-derivatives","BTCF0:USTF0",1754284674363,1.08844959,114340.0,114330.0,0.25374553]
["bitfinex-derivatives","BTCF0:USTF0",1754284675563,0.339392,114340.0,114330.0,0.25374553]
["bitfinex-derivatives","BTCF0:USTF0",1754284675864,1.08844959,114340.0,114330.0,0.25374553]
["bitfinex-derivatives","BTCF0:USTF0",1754284678365,1.08844959,114340.0,114330.0,0.09628532]
["bitfinex-derivatives","BTCF0:USTF0",1754284679463,0.339392,114340.0,114330.0,0.09628532]
["bitfinex-derivatives","BTCF0:USTF0",1754284679766,1.08844959,114340.0,114330.0,0.09628532]
["bitfinex-derivatives","BTCF0:USTF0",1754284681161,1.08844959,114340.0,114330.0,0.25375513]
["bitfinex-derivatives","BTCF0:USTF0",1754284684169,0.339392,114340.0,114330.0,0.25375513]
["bitfinex-derivatives","BTCF0:USTF0",1754284684366,1.08844959,114340.0,114330.0,0.25375513]
["bitfinex-derivatives","BTCF0:USTF0",1754284685569,0.339392,114340.0,114330.0,0.25275513]
["bitfinex-derivatives","BTCF0:USTF0",1754284685874,1.08844959,114340.0,114330.0,0.25175513]
["bitfinex-derivatives","BTCF0:USTF0",1754284686670,0.339392,114340.0,114330.0,0.25175513]
["bitfinex-derivatives","BTCF0:USTF0",1754284686869,1.08844959,114340.0,114330.0,0.25175513]
["bitfinex-derivatives","BTCF0:USTF0",1754284687974,0.339392,114340.0,114330.0,0.33562513]
["bitfinex-derivatives","BTCF0:USTF0",1754284688173,1.08844959,114340.0,114330.0,0.35156513]
["bitfinex-derivatives","BTCF0:USTF0",1754284688775,0.339392,114340.0,114330.0,0.35156513]
["bitfinex-derivatives","BTCF0:USTF0",1754284689073,1.08844959,114340.0,114330.0,0.35156513]
["bitfinex-derivatives","BTCF0:USTF0",1754284689268,1.08844959,114340.0,114330.0,1.0304674]
["bitfinex-derivatives","BTCF0:USTF0",1754284690076,1.08844959,114340.0,114330.0,0.28140981]
["bitfinex-derivatives","BTCF0:USTF0",1754284690677,1.08844959,114340.0,114330.0,1.0304674]
["bitfinex-derivatives","BTCF0:USTF0",1754284692077,0.339392,114340.0,114330.0,1.0304674]
["bitfinex-derivatives","BTCF0:USTF0",1754284692279,1.08844959,114340.0,114330.0,1.0304674]
["bitfinex-derivatives","BTCF0:USTF0",1754284696683,1.08844959,114340.0,114330.0,0.28140981]
["bitfinex-derivatives","BTCF0:USTF0",1754284696883,1.08844959,114340.0,114330.0,1.0304674]
["bitfinex-derivatives","BTCF0:USTF0",1754284699985,1.08844959,114340.0,114330.0,0.28140981]
["bitfinex-derivatives","BTCF0:USTF0",1754284700285,1.08844959,114340.0,114330.0,1.0304674]
["bitfinex-derivatives","BTCF0:USTF0",1754284700585,1.08844959,114340.0,114330.0,0.87299759]
["bitfinex-derivatives","BTCF0:USTF0",1754284705289,1.08844959,114340.0,114330.0,1.03048558]
["bitfinex-derivatives","BTCF0:USTF0",1754284710396,1.08844959,114340.0,114330.0,0.28142799]
["bitfinex-derivatives","BTCF0:USTF0",1754284710586,1.08844959,114340.0,114330.0,1.03048558]
["bitfinex-derivatives","BTCF0:USTF0",1754284711595,1.08844959,114340.0,114330.0,0.28142799]
["bitfinex-derivatives","BTCF0:USTF0",1754284711794,1.08844959,114340.0,114330.0,0.87299759]
["bitfinex-derivatives","BTCF0:USTF0",1754284712396,1.08844959,114340.0,114330.0,1.03048997]
["bitfinex-derivatives","BTCF0:USTF0",1754284713197,1.08844959,114340.0,114330.0,0.87299759]
["bitfinex-derivatives","BTCF0:USTF0",1754284717505,1.08844959,114340.0,114330.0,0.12494]
["bitfinex-derivatives","BTCF0:USTF0",1754284717704,1.08844959,114340.0,114330.0,0.87399759]
["bitfinex-derivatives","BTCF0:USTF0",1754284718004,1.08844959,114340.0,114330.0,0.87299759]
["bitfinex-derivatives","BTCF0:USTF0",1754284718803,1.08844959,114340.0,114330.0,0.12394]
["bitfinex-derivatives","BTCF0:USTF0",1754284725711,1.08844959,114340.0,114330.0,0.87299759]
["bitfinex-derivatives","BTCF0:USTF0",1754284728009,1.06594959,114340.0,114330.0,0.12394]
["bitfinex-derivatives","BTCF0:USTF0",1754284728214,1.06594959,114340.0,114330.0,0.87299759]
["bitfinex-derivatives","BTCF0:USTF0",1754284728516,1.08953959,114340.0,114330.0,0.87299759]
["bitfinex-derivatives","BTCF0:USTF0",1754284729413,1.08953959,114340.0,114330.0,0.12394]
["bitfinex-derivatives","BTCF0:USTF0",1754284729608,1.08953959,114340.0,114330.0,0.87299759]
["bitfinex-derivatives","BTCF0:USTF0",1754284729808,1.08953959,114340.0,114330.0,0.87399759]
["bitfinex-derivatives","BTCF0:USTF0",1754284730415,1.08953959,114340.0,114330.0,0.87299759]
["bitfinex-derivatives","BTCF0:USTF0",1754284730715,1.08953959,114340.0,114330.0,0.87399759]
["bitfinex-derivatives","BTCF0:USTF0",1754284731320,1.08953959,114340.0,114330.0,0.87299759]
["bitfinex-derivatives","BTCF0:USTF0",1754284731711,1.08953959,114340.0,114330.0,0.12394]
["bitfinex-derivatives","BTCF0:USTF0",1754284731917,1.08953959,114340.0,114330.0,0.87299759]
["bitfinex-derivatives","BTCF0:USTF0",1754284732416,1.08953959,114340.0,114330.0,0.12394]
["bitfinex-derivatives","BTCF0:USTF0",1754284732611,1.08953959,114340.0,114330.0,0.87299759]
["bitfinex-derivatives","BTCF0:USTF0",1754284737118,1.08953959,114340.0,114330.0,0.28143428]
["bitfinex-derivatives","BTCF0:USTF0",1754284737424,1.08953959,114340.0,114330.0,1.03049187]
["bitfinex-derivatives","BTCF0:USTF0",1754284740720,1.08953959,114340.0,114330.0,0.28143428]
["bitfinex-derivatives","BTCF0:USTF0",1754284741116,1.08953959,114340.0,114330.0,0.15749428]
["bitfinex-derivatives","BTCF0:USTF0",1754284741520,1.08953959,114340.0,114330.0,0.18222428]
["bitfinex-derivatives","BTCF0:USTF0",1754284742523,0.340482,114340.0,114330.0,0.18222428]
["bitfinex-derivatives","BTCF0:USTF0",1754284742721,1.08953959,114340.0,114330.0,0.21372428]
["bitfinex-derivatives","BTCF0:USTF0",1754284742923,1.08953959,114340.0,114330.0,0.10526]
["bitfinex-derivatives","BTCF0:USTF0",1754284743122,1.08953959,114340.0,114330.0,0.12115]
["bitfinex-derivatives","BTCF0:USTF0",1754284743425,1.08953959,114340.0,114330.0,0.10526]
["bitfinex-derivatives","BTCF0:USTF0",1754284744113,0.1749255,114330.0,114320.0,0.88561964]
["bitfinex-derivatives","BTCF0:USTF0",1754284744318,1.04765309,114330.0,114320.0,0.09637205]
["bitfinex-derivatives","BTCF0:USTF0",1754284744624,1.04765309,114330.0,114320.0,0.02473]
["bitfinex-derivatives","BTCF0:USTF0",1754284745222,1.04765309,114330.0,114320.0,0.02573]
["bitfinex-derivatives","BTCF0:USTF0",1754284745428,1.04765309,114330.0,114320.0,0.15849428]
["bitfinex-derivatives","BTCF0:USTF0",1754284745429,1.79671068,114330.0,114320.0,0.15849428]
["bitfinex-derivatives","BTCF0:USTF0",1754284745721,2.06103068,114330.0,114320.0,0.15849428]
["bitfinex-derivatives","BTCF0:USTF0",1754284745916,2.06103068,114330.0,114320.0,0.09428428]
["bitfinex-derivatives","BTCF0:USTF0",1754284746112,0.1887962,114310.0,114300.0,0.09642]
["bitfinex-derivatives","BTCF0:USTF0",1754284746316,0.95565379,114310.0,114300.0,0.09642]
["bitfinex-derivatives","BTCF0:USTF0",1754284746723,0.95565379,114310.0,114300.0,0.87020759]
["bitfinex-derivatives","BTCF0:USTF0",1754284746923,0.95565379,114310.0,114300.0,0.12115]
["bitfinex-derivatives","BTCF0:USTF0",1754284747125,0.95465379,114310.0,114300.0,0.12115]
["bitfinex-derivatives","BTCF0:USTF0",1754284747520,0.96345273,114310.0,114300.0,0.07376]
["bitfinex-derivatives","BTCF0:USTF0",1754284747725,0.96345273,114310.0,114300.0,0.10826]
["bitfinex-derivatives","BTCF0:USTF0",1754284748320,0.96345273,114310.0,114300.0,0.10626]
["bitfinex-derivatives","BTCF0:USTF0",1754284748526,0.21439514,114310.0,114300.0,0.10626]
["bitfinex-derivatives","BTCF0:USTF0",1754284748725,0.96345273,114310.0,114300.0,0.10626]
["bitfinex-derivatives","BTCF0:USTF0",1754284749117,0.96345273,114310.0,114300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754284749419,0.95465379,114310.0,114300.0,0.87120759]
["bitfinex-derivatives","BTCF0:USTF0",1754284749816,0.95465379,114310.0,114300.0,0.12215]
["bitfinex-derivatives","BTCF0:USTF0",1754284750016,0.95465379,114310.0,114300.0,0.87120759]
["bitfinex-derivatives","BTCF0:USTF0",1754284751326,0.95465379,114310.0,114300.0,0.87020759]
["bitfinex-derivatives","BTCF0:USTF0",1754284751625,0.95565379,114310.0,114300.0,0.87020759]
["bitfinex-derivatives","BTCF0:USTF0",1754284757430,0.2065962,114310.0,114300.0,0.87020759]
["bitfinex-derivatives","BTCF0:USTF0",1754284757629,0.95565379,114310.0,114300.0,0.12115]
["bitfinex-derivatives","BTCF0:USTF0",1754284757830,0.2065962,114310.0,114300.0,0.87020759]
["bitfinex-derivatives","BTCF0:USTF0",1754284758136,0.95565379,114310.0,114300.0,0.87020759]
["bitfinex-derivatives","BTCF0:USTF0",1754284759533,0.95565379,114310.0,114300.0,0.12115]
["bitfinex-derivatives","BTCF0:USTF0",1754284759734,0.95565379,114310.0,114300.0,0.87020759]
["bitfinex-derivatives","BTCF0:USTF0",1754284760029,0.95565379,114310.0,114300.0,0.12115]
["bitfinex-derivatives","BTCF0:USTF0",1754284760334,0.95565379,114310.0,114300.0,0.87020759]
["bitfinex-derivatives","BTCF0:USTF0",1754284760529,0.2065962,114310.0,114300.0,0.87020759]
["bitfinex-derivatives","BTCF0:USTF0",1754284760735,0.95565379,114310.0,114300.0,0.87020759]
["bitfinex-derivatives","BTCF0:USTF0",1754284762134,0.2032262,114310.0,114300.0,0.87020759]
["bitfinex-derivatives","BTCF0:USTF0",1754284762331,0.1749562,114310.0,114300.0,1.79423678]
["bitfinex-derivatives","BTCF0:USTF0",1754284763338,0.1749562,114310.0,114300.0,1.61926518]
["bitfinex-derivatives","BTCF0:USTF0",1754284763539,0.1770662,114310.0,114300.0,1.61926518]
["bitfinex-derivatives","BTCF0:USTF0",1754284763733,0.1918962,114310.0,114300.0,1.61926518]
["bitfinex-derivatives","BTCF0:USTF0",1754284764036,0.1908962,114310.0,114300.0,0.87120759]
["bitfinex-derivatives","BTCF0:USTF0",1754284764642,0.1908962,114310.0,114300.0,0.87020759]
["bitfinex-derivatives","BTCF0:USTF0",1754284764834,0.1908962,114310.0,114300.0,0.12215]
["bitfinex-derivatives","BTCF0:USTF0",1754284765034,0.94951379,114310.0,114300.0,0.12315]
["bitfinex-derivatives","BTCF0:USTF0",1754284765238,0.95288379,114310.0,114300.0,0.87220759]
["bitfinex-derivatives","BTCF0:USTF0",1754284765639,0.95288379,114310.0,114300.0,0.87120759]
["bitfinex-derivatives","BTCF0:USTF0",1754284765837,0.95288379,114310.0,114300.0,0.87220759]
["bitfinex-derivatives","BTCF0:USTF0",1754284766841,0.95388379,114310.0,114300.0,0.87120759]
["bitfinex-derivatives","BTCF0:USTF0",1754284768040,0.95388379,114310.0,114300.0,0.87020759]
["bitfinex-derivatives","BTCF0:USTF0",1754284770746,0.2048262,114310.0,114300.0,0.87020759]
["bitfinex-derivatives","BTCF0:USTF0",1754284770945,0.95288379,114310.0,114300.0,0.87120759]
["bitfinex-derivatives","BTCF0:USTF0",1754284771751,0.95288379,114310.0,114300.0,0.87220759]
["bitfinex-derivatives","BTCF0:USTF0",1754284772746,0.95288379,114310.0,114300.0,0.12315]
["bitfinex-derivatives","BTCF0:USTF0",1754284773045,0.95288379,114310.0,114300.0,0.87220759]
["bitfinex-derivatives","BTCF0:USTF0",1754284774543,0.2038262,114310.0,114300.0,0.87220759]
["bitfinex-derivatives","BTCF0:USTF0",1754284774847,0.95288379,114310.0,114300.0,0.87220759]
["bitfinex-derivatives","BTCF0:USTF0",1754284775046,0.2004562,114310.0,114300.0,1.04717919]
["bitfinex-derivatives","BTCF0:USTF0",1754284775241,0.94951379,114310.0,114300.0,0.87220759]
["bitfinex-derivatives","BTCF0:USTF0",1754284775448,0.2004562,114310.0,114300.0,1.04717919]
["bitfinex-derivatives","BTCF0:USTF0",1754284775641,0.2004562,114310.0,114300.0,1.79623678]
["bitfinex-derivatives","BTCF0:USTF0",1754284776147,0.2004562,114310.0,114300.0,1.04717919]
["bitfinex-derivatives","BTCF0:USTF0",1754284776349,0.2004562,114310.0,114300.0,0.87220759]
["bitfinex-derivatives","BTCF0:USTF0",1754284778047,0.2004562,114310.0,114300.0,0.87248759]
["bitfinex-derivatives","BTCF0:USTF0",1754284778544,0.94951379,114310.0,114300.0,0.87248759]
["bitfinex-derivatives","BTCF0:USTF0",1754284781253,0.94951379,114310.0,114300.0,1.04745919]
["bitfinex-derivatives","BTCF0:USTF0",1754284781441,0.2004562,114310.0,114300.0,1.04745919]
["bitfinex-derivatives","BTCF0:USTF0",1754284781642,0.2004562,114310.0,114300.0,1.03010919]
["bitfinex-derivatives","BTCF0:USTF0",1754284781951,0.2004562,114310.0,114300.0,1.18716227]
["bitfinex-derivatives","BTCF0:USTF0",1754284783450,0.2004562,114310.0,114300.0,1.03010919]
["bitfinex-derivatives","BTCF0:USTF0",1754284790963,0.1739562,114310.0,114300.0,1.03010919]
["bitfinex-derivatives","BTCF0:USTF0",1754284791264,0.1739562,114310.0,114300.0,1.77916678]
["bitfinex-derivatives","BTCF0:USTF0",1754284795168,0.1739562,114310.0,114300.0,0.2967416]
["bitfinex-derivatives","BTCF0:USTF0",1754284795361,0.1739562,114310.0,114300.0,1.79485678]
["bitfinex-derivatives","BTCF0:USTF0",1754284796461,0.1739562,114310.0,114300.0,1.95190986]
["bitfinex-derivatives","BTCF0:USTF0",1754284799665,0.1739562,114310.0,114300.0,1.79485678]
["bitfinex-derivatives","BTCF0:USTF0",1754284801460,0.1749533,114320.0,114310.0,0.2957762]
["bitfinex-derivatives","BTCF0:USTF0",1754284801665,0.1499533,114320.0,114310.0,1.79389138]
["bitfinex-derivatives","BTCF0:USTF0",1754284801866,0.1499533,114320.0,114310.0,1.04483379]
["bitfinex-derivatives","BTCF0:USTF0",1754284802066,0.1499533,114320.0,114310.0,1.20188687]
["bitfinex-derivatives","BTCF0:USTF0",1754284802769,0.1509533,114320.0,114310.0,1.20188687]
["bitfinex-derivatives","BTCF0:USTF0",1754284803069,0.1759409,114320.0,114310.0,1.79389138]
["bitfinex-derivatives","BTCF0:USTF0",1754284803463,0.1759409,114320.0,114310.0,1.04483379]
["bitfinex-derivatives","BTCF0:USTF0",1754284803663,0.1759409,114320.0,114310.0,1.20188687]
["bitfinex-derivatives","BTCF0:USTF0",1754284803863,0.0682275,114340.0,114330.0,0.04821]
["bitfinex-derivatives","BTCF0:USTF0",1754284804064,0.3305994,114340.0,114330.0,0.86987759]
["bitfinex-derivatives","BTCF0:USTF0",1754284804871,0.3305994,114340.0,114330.0,1.04480319]
["bitfinex-derivatives","BTCF0:USTF0",1754284805072,0.3305994,114340.0,114330.0,1.79386078]
["bitfinex-derivatives","BTCF0:USTF0",1754284805875,0.3645594,114340.0,114330.0,1.04480319]
["bitfinex-derivatives","BTCF0:USTF0",1754284806174,0.3645594,114340.0,114330.0,1.79386078]
["bitfinex-derivatives","BTCF0:USTF0",1754284806765,0.2623686,114340.0,114330.0,1.79386078]
["bitfinex-derivatives","BTCF0:USTF0",1754284808376,0.2623686,114340.0,114330.0,1.80259781]
["bitfinex-derivatives","BTCF0:USTF0",1754284808774,0.2186378,114340.0,114330.0,1.80259781]
["bitfinex-derivatives","BTCF0:USTF0",1754284810969,0.2186378,114340.0,114330.0,1.80359781]
["bitfinex-derivatives","BTCF0:USTF0",1754284811172,0.1749103,114340.0,114330.0,1.80359781]
["bitfinex-derivatives","BTCF0:USTF0",1754284812974,0.1749103,114340.0,114330.0,1.80559781]
["bitfinex-derivatives","BTCF0:USTF0",1754284813171,0.1749103,114340.0,114330.0,1.80659781]
["bitfinex-derivatives","BTCF0:USTF0",1754284813378,0.1749103,114340.0,114330.0,1.80359781]
["bitfinex-derivatives","BTCF0:USTF0",1754284813566,0.1749103,114340.0,114330.0,1.80659781]
["bitfinex-derivatives","BTCF0:USTF0",1754284814376,0.1749103,114340.0,114330.0,1.80559781]
["bitfinex-derivatives","BTCF0:USTF0",1754284814576,0.1749103,114340.0,114330.0,1.80659781]
["bitfinex-derivatives","BTCF0:USTF0",1754284816979,0.2623579,114350.0,114340.0,0.1749108]
["bitfinex-derivatives","BTCF0:USTF0",1754284817181,0.2186315,114350.0,114340.0,1.04288839]
["bitfinex-derivatives","BTCF0:USTF0",1754284817877,0.1749076,114350.0,114340.0,1.04288839]
["bitfinex-derivatives","BTCF0:USTF0",1754284818279,0.1749076,114350.0,114340.0,1.04388839]
["bitfinex-derivatives","BTCF0:USTF0",1754284819877,0.1749076,114350.0,114340.0,1.04488839]
["bitfinex-derivatives","BTCF0:USTF0",1754284820773,0.1749076,114350.0,114340.0,0.96229285]
["bitfinex-derivatives","BTCF0:USTF0",1754284823279,0.1311669,114360.0,114340.0,0.78738205]
["bitfinex-derivatives","BTCF0:USTF0",1754284823479,0.2186155,114360.0,114350.0,0.96027815]
["bitfinex-derivatives","BTCF0:USTF0",1754284823885,0.2793855,114360.0,114350.0,0.2938161]
["bitfinex-derivatives","BTCF0:USTF0",1754284824079,0.07077,114360.0,114350.0,0.96027815]
["bitfinex-derivatives","BTCF0:USTF0",1754284824280,0.2186176,114360.0,114350.0,0.2670696]
["bitfinex-derivatives","BTCF0:USTF0",1754284824484,0.2186176,114360.0,114350.0,0.93353165]
["bitfinex-derivatives","BTCF0:USTF0",1754284824888,0.2186176,114360.0,114350.0,1.00400165]
["bitfinex-derivatives","BTCF0:USTF0",1754284825878,0.2186176,114360.0,114350.0,0.78538205]
["bitfinex-derivatives","BTCF0:USTF0",1754284826084,0.2186176,114360.0,114350.0,0.11892]
["bitfinex-derivatives","BTCF0:USTF0",1754284827288,0.2186176,114360.0,114350.0,0.18778272]
["bitfinex-derivatives","BTCF0:USTF0",1754284829090,0.2186176,114360.0,114350.0,0.85424477]
["bitfinex-derivatives","BTCF0:USTF0",1754284829790,0.2186176,114360.0,114350.0,0.18778272]
["bitfinex-derivatives","BTCF0:USTF0",1754284829986,0.2186176,114360.0,114350.0,0.85424477]
["bitfinex-derivatives","BTCF0:USTF0",1754284834193,0.2186176,114360.0,114350.0,0.18778272]
["bitfinex-derivatives","BTCF0:USTF0",1754284834395,0.2186176,114360.0,114350.0,0.85424477]
["bitfinex-derivatives","BTCF0:USTF0",1754284835090,0.2186176,114360.0,114350.0,0.18778272]
["bitfinex-derivatives","BTCF0:USTF0",1754284835290,0.2186176,114360.0,114350.0,0.85424477]
["bitfinex-derivatives","BTCF0:USTF0",1754284838694,0.2186176,114360.0,114350.0,0.18778272]
["bitfinex-derivatives","BTCF0:USTF0",1754284839194,0.2186176,114360.0,114350.0,0.85424477]
["bitfinex-derivatives","BTCF0:USTF0",1754284839702,0.2186176,114360.0,114350.0,1.02914087]
["bitfinex-derivatives","BTCF0:USTF0",1754284841996,0.2186176,114360.0,114350.0,0.85424477]
["bitfinex-derivatives","BTCF0:USTF0",1754284847700,0.2186176,114360.0,114350.0,0.18778272]
["bitfinex-derivatives","BTCF0:USTF0",1754284847901,0.2186176,114360.0,114350.0,0.85424477]
["bitfinex-derivatives","BTCF0:USTF0",1754284848700,0.2186176,114360.0,114350.0,0.9376106]
["bitfinex-derivatives","BTCF0:USTF0",1754284853105,0.2186176,114360.0,114350.0,1.09466368]
["bitfinex-derivatives","BTCF0:USTF0",1754284854207,0.2186176,114360.0,114350.0,0.3448358]
["bitfinex-derivatives","BTCF0:USTF0",1754284854404,0.96844548,114360.0,114350.0,1.09466368]
["bitfinex-derivatives","BTCF0:USTF0",1754284854800,0.96844548,114360.0,114350.0,0.3448358]
["bitfinex-derivatives","BTCF0:USTF0",1754284855305,0.96844548,114360.0,114350.0,0.18778272]
["bitfinex-derivatives","BTCF0:USTF0",1754284856209,1.14334148,114360.0,114350.0,0.06886272]
["bitfinex-derivatives","BTCF0:USTF0",1754284856402,0.174896,114350.0,114340.0,1.02854096]
["bitfinex-derivatives","BTCF0:USTF0",1754284856596,0.174896,114350.0,114340.0,0.27871308]
["bitfinex-derivatives","BTCF0:USTF0",1754284857003,0.174896,114350.0,114340.0,0.12166]
["bitfinex-derivatives","BTCF0:USTF0",1754284878716,0.92496237,114350.0,114340.0,0.87172637]
["bitfinex-derivatives","BTCF0:USTF0",1754284880628,0.92496237,114350.0,114340.0,0.12166]
["bitfinex-derivatives","BTCF0:USTF0",1754284888732,0.92496237,114350.0,114340.0,0.07327]
["bitfinex-derivatives","BTCF0:USTF0",1754284888937,0.174911,114340.0,114330.0,0.24322308]
["bitfinex-derivatives","BTCF0:USTF0",1754284889139,0.92497737,114340.0,114330.0,0.26599308]
["bitfinex-derivatives","BTCF0:USTF0",1754284889338,0.92497737,114340.0,114330.0,0.17979308]
["bitfinex-derivatives","BTCF0:USTF0",1754284890039,0.92497737,114340.0,114330.0,0.02374]
["bitfinex-derivatives","BTCF0:USTF0",1754284890731,0.92497737,114340.0,114330.0,0.02274]
["bitfinex-derivatives","BTCF0:USTF0",1754284890928,0.1749263,114330.0,114320.0,0.77280637]
["bitfinex-derivatives","BTCF0:USTF0",1754284891139,0.92499267,114330.0,114320.0,0.87438637]
["bitfinex-derivatives","BTCF0:USTF0",1754284892839,0.92499267,114330.0,114320.0,0.12432]
["bitfinex-derivatives","BTCF0:USTF0",1754284893039,0.92499267,114330.0,114320.0,0.87438637]
["bitfinex-derivatives","BTCF0:USTF0",1754284893236,0.92499267,114330.0,114320.0,0.02274]
["bitfinex-derivatives","BTCF0:USTF0",1754284893938,0.92499267,114330.0,114320.0,0.12432]
["bitfinex-derivatives","BTCF0:USTF0",1754284894136,0.94035614,114330.0,114320.0,0.12432]
["bitfinex-derivatives","BTCF0:USTF0",1754284894338,0.94135614,114330.0,114320.0,0.12432]
["bitfinex-derivatives","BTCF0:USTF0",1754284894540,0.94235614,114330.0,114320.0,0.12432]
["bitfinex-derivatives","BTCF0:USTF0",1754284896445,0.0437364,114320.0,114310.0,0.12432]
["bitfinex-derivatives","BTCF0:USTF0",1754284896643,0.3061554,114320.0,114310.0,0.87438637]
["bitfinex-derivatives","BTCF0:USTF0",1754284896845,0.3498941,114320.0,114310.0,0.87438637]
["bitfinex-derivatives","BTCF0:USTF0",1754284897347,1.09996047,114320.0,114310.0,0.87438637]
["bitfinex-derivatives","BTCF0:USTF0",1754284899043,0.3498941,114320.0,114310.0,0.87438637]
["bitfinex-derivatives","BTCF0:USTF0",1754284903742,0.3498941,114320.0,114310.0,1.04934337]
["bitfinex-derivatives","BTCF0:USTF0",1754284904245,0.3061554,114320.0,114310.0,1.04934337]
["bitfinex-derivatives","BTCF0:USTF0",1754284905848,0.3061554,114320.0,114310.0,1.05034337]
["bitfinex-derivatives","BTCF0:USTF0",1754284906447,0.3061554,114320.0,114310.0,1.05134337]
["bitfinex-derivatives","BTCF0:USTF0",1754284906746,0.3061554,114320.0,114310.0,1.05034337]
["bitfinex-derivatives","BTCF0:USTF0",1754284906947,0.3061554,114320.0,114310.0,1.05134337]
["bitfinex-derivatives","BTCF0:USTF0",1754284907640,0.1149415,114320.0,114310.0,1.93262044]
["bitfinex-derivatives","BTCF0:USTF0",1754284908042,0.1149415,114320.0,114310.0,1.18255407]
["bitfinex-derivatives","BTCF0:USTF0",1754284908751,0.1149415,114320.0,114310.0,1.05549701]
["bitfinex-derivatives","BTCF0:USTF0",1754284910449,0.1149415,114320.0,114310.0,1.21255009]
["bitfinex-derivatives","BTCF0:USTF0",1754284915955,0.1149415,114320.0,114310.0,1.05549701]
["bitfinex-derivatives","BTCF0:USTF0",1754284916150,0.1312007,114330.0,114310.0,1.04334511]
["bitfinex-derivatives","BTCF0:USTF0",1754284916345,0.3061271,114330.0,114320.0,1.12299146]
["bitfinex-derivatives","BTCF0:USTF0",1754284917054,0.2186583,114330.0,114320.0,1.78973887]
["bitfinex-derivatives","BTCF0:USTF0",1754284917349,0.2623785,114340.0,114330.0,0.2989664]
["bitfinex-derivatives","BTCF0:USTF0",1754284917552,0.2623785,114340.0,114320.0,0.28130235]
["bitfinex-derivatives","BTCF0:USTF0",1754284917553,0.2677464,114330.0,114320.0,0.28130235]
["bitfinex-derivatives","BTCF0:USTF0",1754284917759,0.2917764,114330.0,114320.0,0.28130235]
["bitfinex-derivatives","BTCF0:USTF0",1754284918055,0.2917764,114330.0,114320.0,0.12404]
["bitfinex-derivatives","BTCF0:USTF0",1754284918756,0.2917764,114330.0,114320.0,0.79078741]
["bitfinex-derivatives","BTCF0:USTF0",1754284919148,0.2917764,114330.0,114320.0,0.79278741]
["bitfinex-derivatives","BTCF0:USTF0",1754284919554,0.2917764,114330.0,114320.0,0.96772901]
["bitfinex-derivatives","BTCF0:USTF0",1754284919750,0.2917764,114330.0,114320.0,0.96572901]
["bitfinex-derivatives","BTCF0:USTF0",1754284920255,0.2917764,114330.0,114320.0,0.96972901]
["bitfinex-derivatives","BTCF0:USTF0",1754284920554,0.2917764,114330.0,114320.0,0.96572901]
["bitfinex-derivatives","BTCF0:USTF0",1754284921159,0.2677464,114330.0,114320.0,0.96572901]
["bitfinex-derivatives","BTCF0:USTF0",1754284921857,0.2677464,114330.0,114320.0,0.2989816]
["bitfinex-derivatives","BTCF0:USTF0",1754284922058,0.2677464,114330.0,114320.0,0.96572901]
["bitfinex-derivatives","BTCF0:USTF0",1754284922355,0.2677464,114330.0,114320.0,0.79078741]
["bitfinex-derivatives","BTCF0:USTF0",1754284924056,0.2917764,114330.0,114320.0,0.12404]
["bitfinex-derivatives","BTCF0:USTF0",1754284924363,0.2917764,114330.0,114320.0,0.28130235]
["bitfinex-derivatives","BTCF0:USTF0",1754284924861,0.2917764,114330.0,114320.0,0.94804976]
["bitfinex-derivatives","BTCF0:USTF0",1754284927949,0.2677464,114330.0,114320.0,0.94804976]
["bitfinex-derivatives","BTCF0:USTF0",1754284928860,1.02743522,114330.0,114320.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754284929259,0.2917917,114320.0,114310.0,0.12404]
["bitfinex-derivatives","BTCF0:USTF0",1754284929964,0.95853911,114320.0,114310.0,0.12404]
["bitfinex-derivatives","BTCF0:USTF0",1754284931766,0.95953911,114320.0,114310.0,0.12404]
["bitfinex-derivatives","BTCF0:USTF0",1754284933974,0.2927917,114320.0,114310.0,0.12404]
["bitfinex-derivatives","BTCF0:USTF0",1754284934279,0.1759417,114320.0,114310.0,0.96574451]
["bitfinex-derivatives","BTCF0:USTF0",1754284935073,0.2098317,114320.0,114310.0,0.96574451]
["bitfinex-derivatives","BTCF0:USTF0",1754284936870,0.001,114320.0,114290.0,0.22822964]
["bitfinex-derivatives","BTCF0:USTF0",1754284937061,0.1963024,114300.0,114290.0,1.19276475]
["bitfinex-derivatives","BTCF0:USTF0",1754284937266,0.1749724,114300.0,114290.0,1.19276475]
["bitfinex-derivatives","BTCF0:USTF0",1754284938274,0.1749724,114300.0,114290.0,1.19676475]
["bitfinex-derivatives","BTCF0:USTF0",1754284939973,0.1749724,114300.0,114290.0,1.03955076]
["bitfinex-derivatives","BTCF0:USTF0",1754284947379,0.0437238,114350.0,114310.0,0.289697]
["bitfinex-derivatives","BTCF0:USTF0",1754284947583,0.1989858,114330.0,114320.0,0.96448521]
["bitfinex-derivatives","BTCF0:USTF0",1754284948383,0.1989858,114330.0,114320.0,0.78954741]
["bitfinex-derivatives","BTCF0:USTF0",1754284948582,0.1989858,114330.0,114320.0,0.1228]
["bitfinex-derivatives","BTCF0:USTF0",1754284949381,0.2009858,114330.0,114320.0,0.2977411]
["bitfinex-derivatives","BTCF0:USTF0",1754284949573,0.2172558,114330.0,114320.0,0.2977411]
["bitfinex-derivatives","BTCF0:USTF0",1754284949976,0.2182558,114330.0,114320.0,0.2977411]
["bitfinex-derivatives","BTCF0:USTF0",1754284951177,0.2182558,114330.0,114320.0,0.96448851]
["bitfinex-derivatives","BTCF0:USTF0",1754284951377,0.2182558,114330.0,114320.0,0.2977411]
["bitfinex-derivatives","BTCF0:USTF0",1754284952580,0.2182558,114330.0,114320.0,0.96448851]
["bitfinex-derivatives","BTCF0:USTF0",1754284954981,0.1779258,114330.0,114320.0,0.96448851]
["bitfinex-derivatives","BTCF0:USTF0",1754284955883,0.1941958,114330.0,114320.0,0.96448851]
["bitfinex-derivatives","BTCF0:USTF0",1754284956383,0.1779258,114330.0,114320.0,0.96448851]
["bitfinex-derivatives","BTCF0:USTF0",1754284956883,0.1941958,114330.0,114320.0,0.96448851]
["bitfinex-derivatives","BTCF0:USTF0",1754284957083,0.1931958,114330.0,114320.0,0.96448851]
["bitfinex-derivatives","BTCF0:USTF0",1754284957680,0.1769258,114330.0,114320.0,0.96448851]
["bitfinex-derivatives","BTCF0:USTF0",1754284957883,0.1769258,114330.0,114320.0,0.99344109]
["bitfinex-derivatives","BTCF0:USTF0",1754284958477,0.1749258,114330.0,114320.0,0.99344109]
["bitfinex-derivatives","BTCF0:USTF0",1754284958676,0.1759258,114330.0,114320.0,0.99344109]
["bitfinex-derivatives","BTCF0:USTF0",1754284959583,0.1749258,114330.0,114320.0,0.99344109]
["bitfinex-derivatives","BTCF0:USTF0",1754284959883,0.1759258,114330.0,114320.0,0.96448851]
["bitfinex-derivatives","BTCF0:USTF0",1754284960575,0.1759258,114330.0,114320.0,0.93114851]
["bitfinex-derivatives","BTCF0:USTF0",1754284960774,0.1759258,114330.0,114320.0,0.96448851]
["bitfinex-derivatives","BTCF0:USTF0",1754284961980,0.1759258,114330.0,114320.0,0.99333358]
["bitfinex-derivatives","BTCF0:USTF0",1754284964086,0.1759258,114330.0,114320.0,0.96129358]
["bitfinex-derivatives","BTCF0:USTF0",1754284964382,0.1759258,114330.0,114320.0,0.99440358]
["bitfinex-derivatives","BTCF0:USTF0",1754284965092,0.1759258,114330.0,114320.0,0.99540358]
["bitfinex-derivatives","BTCF0:USTF0",1754284965588,0.1749258,114330.0,114320.0,0.99540358]
["bitfinex-derivatives","BTCF0:USTF0",1754284968382,0.3061172,114340.0,114330.0,0.3015256]
["bitfinex-derivatives","BTCF0:USTF0",1754284968588,0.3005961,114350.0,114340.0,0.2861303]
["bitfinex-derivatives","BTCF0:USTF0",1754284968789,0.3470531,114350.0,114340.0,0.96825771]
["bitfinex-derivatives","BTCF0:USTF0",1754284969179,0.2623461,114350.0,114340.0,0.96825771]
["bitfinex-derivatives","BTCF0:USTF0",1754284970994,0.2633461,114350.0,114340.0,0.96825771]
["bitfinex-derivatives","BTCF0:USTF0",1754284971493,0.2653461,114350.0,114340.0,0.96825771]
["bitfinex-derivatives","BTCF0:USTF0",1754284971697,0.2816161,114350.0,114340.0,0.3015103]
["bitfinex-derivatives","BTCF0:USTF0",1754284971896,0.2806161,114350.0,114340.0,0.3015103]
["bitfinex-derivatives","BTCF0:USTF0",1754284972194,0.2796161,114350.0,114340.0,0.96825771]
["bitfinex-derivatives","BTCF0:USTF0",1754284973296,0.2196191,114350.0,114340.0,0.96825771]
["bitfinex-derivatives","BTCF0:USTF0",1754284975398,0.001,114350.0,114340.0,0.96825771]
["bitfinex-derivatives","BTCF0:USTF0",1754284975587,0.0862923,114380.0,114370.0,0.1266]
["bitfinex-derivatives","BTCF0:USTF0",1754284975899,0.2611415,114380.0,114370.0,0.79334741]
["bitfinex-derivatives","BTCF0:USTF0",1754284976499,0.2611415,114380.0,114370.0,0.96821231]
["bitfinex-derivatives","BTCF0:USTF0",1754284977190,0.2448715,114380.0,114370.0,0.96821231]
["bitfinex-derivatives","BTCF0:USTF0",1754284977390,0.2185615,114380.0,114370.0,0.96821231]
["bitfinex-derivatives","BTCF0:USTF0",1754284978092,0.2195615,114380.0,114370.0,0.96821231]
["bitfinex-derivatives","BTCF0:USTF0",1754284978298,0.2358315,114380.0,114370.0,0.96821231]
["bitfinex-derivatives","BTCF0:USTF0",1754284978798,0.2348315,114380.0,114370.0,0.96821231]
["bitfinex-derivatives","BTCF0:USTF0",1754284979693,0.2358315,114380.0,114370.0,0.96821231]
["bitfinex-derivatives","BTCF0:USTF0",1754284980400,0.2348315,114380.0,114370.0,0.96821231]
["bitfinex-derivatives","BTCF0:USTF0",1754284981102,0.2611415,114380.0,114370.0,0.79334741]
["bitfinex-derivatives","BTCF0:USTF0",1754284981801,0.2611415,114380.0,114370.0,0.96821201]
["bitfinex-derivatives","BTCF0:USTF0",1754284982196,0.2611415,114380.0,114370.0,1.03653277]
["bitfinex-derivatives","BTCF0:USTF0",1754284990501,0.2611415,114380.0,114370.0,0.86166817]
["bitfinex-derivatives","BTCF0:USTF0",1754284990700,0.2711415,114380.0,114370.0,0.86166817]
["bitfinex-derivatives","BTCF0:USTF0",1754284990894,0.2893715,114380.0,114370.0,0.86166817]
["bitfinex-derivatives","BTCF0:USTF0",1754284992802,0.2893715,114380.0,114370.0,1.03653347]
["bitfinex-derivatives","BTCF0:USTF0",1754284994998,0.2893715,114380.0,114370.0,0.36978606]
["bitfinex-derivatives","BTCF0:USTF0",1754284995204,0.2893715,114380.0,114370.0,0.86166817]
["bitfinex-derivatives","BTCF0:USTF0",1754284995404,0.2893715,114380.0,114370.0,1.03653357]
["bitfinex-derivatives","BTCF0:USTF0",1754284997906,0.2893715,114380.0,114370.0,0.86166817]
["bitfinex-derivatives","BTCF0:USTF0",1754284998796,0.2893715,114380.0,114370.0,1.03653347]
["bitfinex-derivatives","BTCF0:USTF0",1754285000205,0.2850415,114380.0,114370.0,1.03653347]
["bitfinex-derivatives","BTCF0:USTF0",1754285001198,0.2285615,114380.0,114370.0,1.03653347]
["bitfinex-derivatives","BTCF0:USTF0",1754285005103,0.2503715,114380.0,114370.0,1.03653347]
["bitfinex-derivatives","BTCF0:USTF0",1754285006411,0.2503715,114380.0,114370.0,0.36978606]
["bitfinex-derivatives","BTCF0:USTF0",1754285006603,0.2503715,114380.0,114370.0,1.03653347]
["bitfinex-derivatives","BTCF0:USTF0",1754285006803,0.2503715,114380.0,114370.0,0.86166817]
["bitfinex-derivatives","BTCF0:USTF0",1754285007205,0.2573815,114380.0,114370.0,0.86166817]
["bitfinex-derivatives","BTCF0:USTF0",1754285007706,0.2573815,114380.0,114370.0,1.03653337]
["bitfinex-derivatives","BTCF0:USTF0",1754285008715,0.2503715,114380.0,114370.0,1.03653337]
["bitfinex-derivatives","BTCF0:USTF0",1754285009814,0.2503715,114380.0,114370.0,0.86166817]
["bitfinex-derivatives","BTCF0:USTF0",1754285010411,0.2573815,114380.0,114370.0,0.86166817]
["bitfinex-derivatives","BTCF0:USTF0",1754285011517,0.2573815,114380.0,114370.0,1.03653447]
["bitfinex-derivatives","BTCF0:USTF0",1754285011811,0.2573815,114380.0,114370.0,0.86166817]
["bitfinex-derivatives","BTCF0:USTF0",1754285014617,0.2573815,114380.0,114370.0,0.19492076]
["bitfinex-derivatives","BTCF0:USTF0",1754285014820,0.2573815,114380.0,114370.0,1.03653447]
["bitfinex-derivatives","BTCF0:USTF0",1754285015321,0.2573815,114380.0,114370.0,1.19372339]
["bitfinex-derivatives","BTCF0:USTF0",1754285016119,0.2503715,114380.0,114370.0,1.03653447]
["bitfinex-derivatives","BTCF0:USTF0",1754285017722,0.2503715,114380.0,114370.0,0.86166817]
["bitfinex-derivatives","BTCF0:USTF0",1754285017918,0.2503715,114380.0,114370.0,1.19372349]
["bitfinex-derivatives","BTCF0:USTF0",1754285018123,0.2285615,114380.0,114370.0,1.19372349]
["bitfinex-derivatives","BTCF0:USTF0",1754285018324,0.2285615,114380.0,114370.0,1.01885709]
["bitfinex-derivatives","BTCF0:USTF0",1754285018719,0.2285615,114380.0,114370.0,0.86166817]
["bitfinex-derivatives","BTCF0:USTF0",1754285020121,0.2493715,114380.0,114370.0,0.86166817]
["bitfinex-derivatives","BTCF0:USTF0",1754285022428,0.2670115,114380.0,114370.0,0.19492076]
["bitfinex-derivatives","BTCF0:USTF0",1754285022729,1.04612822,114380.0,114370.0,0.94464748]
["bitfinex-derivatives","BTCF0:USTF0",1754285022923,1.04612822,114380.0,114370.0,0.19492076]
["bitfinex-derivatives","BTCF0:USTF0",1754285023124,1.04612822,114380.0,114370.0,0.94464748]
["bitfinex-derivatives","BTCF0:USTF0",1754285023428,1.04342822,114380.0,114370.0,0.94464748]
["bitfinex-derivatives","BTCF0:USTF0",1754285023830,1.04542822,114380.0,114370.0,0.94464748]
["bitfinex-derivatives","BTCF0:USTF0",1754285024030,1.04842822,114380.0,114370.0,0.94464748]
["bitfinex-derivatives","BTCF0:USTF0",1754285024731,0.2987015,114380.0,114370.0,0.19492076]
["bitfinex-derivatives","BTCF0:USTF0",1754285029126,0.2987015,114380.0,114370.0,0.14319076]
["bitfinex-derivatives","BTCF0:USTF0",1754285029428,0.96777419,114380.0,114370.0,0.14319076]
["bitfinex-derivatives","BTCF0:USTF0",1754285029628,0.3014015,114380.0,114370.0,0.20105076]
["bitfinex-derivatives","BTCF0:USTF0",1754285030133,0.3014015,114380.0,114370.0,0.35838283]
["bitfinex-derivatives","BTCF0:USTF0",1754285031234,0.3014015,114380.0,114370.0,0.35916283]
["bitfinex-derivatives","BTCF0:USTF0",1754285034332,0.2987015,114380.0,114370.0,0.35916283]
["bitfinex-derivatives","BTCF0:USTF0",1754285034526,0.2987015,114380.0,114370.0,0.31973283]
["bitfinex-derivatives","BTCF0:USTF0",1754285034728,0.2987015,114380.0,114370.0,0.35916283]
["bitfinex-derivatives","BTCF0:USTF0",1754285035135,0.2987015,114380.0,114370.0,1.02553552]
["bitfinex-derivatives","BTCF0:USTF0",1754285035433,0.2335615,114380.0,114370.0,1.02553552]
["bitfinex-derivatives","BTCF0:USTF0",1754285035741,0.2335615,114380.0,114370.0,1.04306975]
["bitfinex-derivatives","BTCF0:USTF0",1754285036933,0.2325615,114380.0,114370.0,1.04306975]
["bitfinex-derivatives","BTCF0:USTF0",1754285037339,0.2305615,114380.0,114370.0,1.04306975]
["bitfinex-derivatives","BTCF0:USTF0",1754285037835,0.2285615,114380.0,114370.0,1.04306975]
["bitfinex-derivatives","BTCF0:USTF0",1754285039239,0.2285615,114380.0,114370.0,1.06786466]
["bitfinex-derivatives","BTCF0:USTF0",1754285040040,0.2285615,114380.0,114370.0,1.22516974]
["bitfinex-derivatives","BTCF0:USTF0",1754285041440,0.2285615,114380.0,114370.0,1.18877974]
["bitfinex-derivatives","BTCF0:USTF0",1754285041641,0.2285615,114380.0,114370.0,1.21170974]
["bitfinex-derivatives","BTCF0:USTF0",1754285043241,0.2285615,114380.0,114370.0,1.05440466]
["bitfinex-derivatives","BTCF0:USTF0",1754285043742,0.2285615,114380.0,114370.0,1.21171162]
["bitfinex-derivatives","BTCF0:USTF0",1754285044645,0.2285615,114380.0,114370.0,1.31011623]
["bitfinex-derivatives","BTCF0:USTF0",1754285045041,0.2285615,114380.0,114370.0,1.29479623]
["bitfinex-derivatives","BTCF0:USTF0",1754285048448,0.2285615,114380.0,114370.0,1.13748927]
["bitfinex-derivatives","BTCF0:USTF0",1754285051660,0.2285615,114380.0,114370.0,1.29478908]
["bitfinex-derivatives","BTCF0:USTF0",1754285053352,0.2285615,114380.0,114370.0,1.13748927]
["bitfinex-derivatives","BTCF0:USTF0",1754285061862,0.2285615,114380.0,114370.0,1.34179806]
["bitfinex-derivatives","BTCF0:USTF0",1754285064366,0.2285615,114380.0,114370.0,1.13748927]
["bitfinex-derivatives","BTCF0:USTF0",1754285067564,0.2285615,114380.0,114370.0,0.95255806]
["bitfinex-derivatives","BTCF0:USTF0",1754285067868,1.0411088,114380.0,114370.0,0.95255806]
["bitfinex-derivatives","BTCF0:USTF0",1754285069470,1.0421088,114380.0,114370.0,0.95255806]
["bitfinex-derivatives","BTCF0:USTF0",1754285070564,1.0421088,114380.0,114370.0,0.20310076]
["bitfinex-derivatives","BTCF0:USTF0",1754285070771,1.0421088,114380.0,114370.0,0.14524076]
["bitfinex-derivatives","BTCF0:USTF0",1754285071166,1.0411088,114380.0,114370.0,0.17993076]
["bitfinex-derivatives","BTCF0:USTF0",1754285071471,1.0421088,114380.0,114370.0,0.09250076]
["bitfinex-derivatives","BTCF0:USTF0",1754285071670,1.0431088,114380.0,114370.0,0.09250076]
["bitfinex-derivatives","BTCF0:USTF0",1754285072767,1.0421088,114380.0,114360.0,0.7728273]
["bitfinex-derivatives","BTCF0:USTF0",1754285072972,0.2352866,114350.0,114340.0,0.8834473]
["bitfinex-derivatives","BTCF0:USTF0",1754285073269,0.9847439,114350.0,114340.0,0.8834473]
["bitfinex-derivatives","BTCF0:USTF0",1754285073469,0.9847439,114350.0,114340.0,1.04086921]
["bitfinex-derivatives","BTCF0:USTF0",1754285073670,0.2352866,114350.0,114340.0,1.04086921]
["bitfinex-derivatives","BTCF0:USTF0",1754285074371,0.2352866,114350.0,114340.0,1.21678101]
["bitfinex-derivatives","BTCF0:USTF0",1754285074676,0.2352866,114350.0,114340.0,0.46732371]
["bitfinex-derivatives","BTCF0:USTF0",1754285076071,0.2352866,114350.0,114340.0,0.53683287]
["bitfinex-derivatives","BTCF0:USTF0",1754285076275,0.2352866,114350.0,114340.0,0.36292107]
["bitfinex-derivatives","BTCF0:USTF0",1754285077379,0.2352866,114350.0,114340.0,0.38041096]
["bitfinex-derivatives","BTCF0:USTF0",1754285079272,0.2352866,114350.0,114340.0,0.20549916]
["bitfinex-derivatives","BTCF0:USTF0",1754285079464,0.2352866,114350.0,114340.0,0.38041096]
["bitfinex-derivatives","BTCF0:USTF0",1754285082180,0.2352866,114350.0,114340.0,1.04706004]
["bitfinex-derivatives","BTCF0:USTF0",1754285083880,0.2352866,114350.0,114340.0,0.87214824]
["bitfinex-derivatives","BTCF0:USTF0",1754285088690,0.2352866,114350.0,114340.0,0.20549916]
["bitfinex-derivatives","BTCF0:USTF0",1754285092686,0.25630225,114350.0,114340.0,0.20549916]
["bitfinex-derivatives","BTCF0:USTF0",1754285094691,0.25630225,114350.0,114340.0,0.95548775]
["bitfinex-derivatives","BTCF0:USTF0",1754285095090,0.2352866,114350.0,114340.0,0.95548775]
["bitfinex-derivatives","BTCF0:USTF0",1754285097589,0.2352866,114350.0,114340.0,1.11290966]
["bitfinex-derivatives","BTCF0:USTF0",1754285100193,0.2352866,114350.0,114340.0,0.36292107]
["bitfinex-derivatives","BTCF0:USTF0",1754285100386,0.2352866,114350.0,114340.0,1.11290966]
["bitfinex-derivatives","BTCF0:USTF0",1754285100586,0.98527519,114350.0,114340.0,0.36292107]
["bitfinex-derivatives","BTCF0:USTF0",1754285100787,0.98797519,114350.0,114340.0,0.20549916]
["bitfinex-derivatives","BTCF0:USTF0",1754285100987,0.98797519,114350.0,114340.0,0.12615916]
["bitfinex-derivatives","BTCF0:USTF0",1754285101191,0.98797519,114350.0,114340.0,0.02537]
["bitfinex-derivatives","BTCF0:USTF0",1754285101889,0.98797519,114350.0,114340.0,0.02437]
["bitfinex-derivatives","BTCF0:USTF0",1754285102084,0.98897519,114350.0,114340.0,0.02437]
["bitfinex-derivatives","BTCF0:USTF0",1754285102794,0.98797519,114350.0,114340.0,0.02437]
["bitfinex-derivatives","BTCF0:USTF0",1754285102989,0.99197519,114350.0,114340.0,0.02437]
["bitfinex-derivatives","BTCF0:USTF0",1754285103894,1.16688719,114350.0,114340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754285104086,1.16688719,114350.0,114340.0,0.0252]
["bitfinex-derivatives","BTCF0:USTF0",1754285104283,1.16788719,114350.0,114340.0,0.0242]
["bitfinex-derivatives","BTCF0:USTF0",1754285105188,1.16988719,114350.0,114340.0,0.0242]
["bitfinex-derivatives","BTCF0:USTF0",1754285105892,1.43436719,114350.0,114340.0,0.0242]
["bitfinex-derivatives","BTCF0:USTF0",1754285108597,0.6843786,114350.0,114340.0,0.0242]
["bitfinex-derivatives","BTCF0:USTF0",1754285108798,1.43436719,114350.0,114340.0,0.0242]
["bitfinex-derivatives","BTCF0:USTF0",1754285110597,1.60927919,114350.0,114340.0,0.0242]
["bitfinex-derivatives","BTCF0:USTF0",1754285110803,1.43436719,114350.0,114340.0,0.0242]
["bitfinex-derivatives","BTCF0:USTF0",1754285111599,0.2082611,114340.0,114330.0,0.84448744]
["bitfinex-derivatives","BTCF0:USTF0",1754285111804,0.98145969,114340.0,114330.0,0.95218744]
["bitfinex-derivatives","BTCF0:USTF0",1754285113197,0.98445969,114340.0,114330.0,0.95218744]
["bitfinex-derivatives","BTCF0:USTF0",1754285113610,0.98175969,114340.0,114330.0,0.95218744]
["bitfinex-derivatives","BTCF0:USTF0",1754285113907,0.98375969,114340.0,114330.0,0.95218744]
["bitfinex-derivatives","BTCF0:USTF0",1754285114910,0.98275969,114340.0,114330.0,0.95218744]
["bitfinex-derivatives","BTCF0:USTF0",1754285115713,0.98275969,114340.0,114330.0,0.20219885]
["bitfinex-derivatives","BTCF0:USTF0",1754285116113,0.98545969,114340.0,114330.0,0.20219885]
["bitfinex-derivatives","BTCF0:USTF0",1754285116308,0.98545969,114340.0,114330.0,0.07773]
["bitfinex-derivatives","BTCF0:USTF0",1754285116917,0.98445969,114340.0,114330.0,0.07773]
["bitfinex-derivatives","BTCF0:USTF0",1754285117106,0.98645969,114340.0,114330.0,0.07773]
["bitfinex-derivatives","BTCF0:USTF0",1754285119507,0.98645969,114340.0,114330.0,0.13089]
["bitfinex-derivatives","BTCF0:USTF0",1754285120614,0.2364711,114340.0,114330.0,0.13089]
["bitfinex-derivatives","BTCF0:USTF0",1754285120813,0.98645969,114340.0,114330.0,0.13089]
["bitfinex-derivatives","BTCF0:USTF0",1754285126714,0.98645969,114340.0,114330.0,0.07773]
["bitfinex-derivatives","BTCF0:USTF0",1754285127212,0.98645969,114340.0,114330.0,0.05465]
["bitfinex-derivatives","BTCF0:USTF0",1754285127412,0.98645969,114340.0,114330.0,0.02319]
["bitfinex-derivatives","BTCF0:USTF0",1754285129414,0.98645969,114340.0,114330.0,0.08662]
["bitfinex-derivatives","BTCF0:USTF0",1754285129915,0.98645969,114340.0,114330.0,0.10781]
["bitfinex-derivatives","BTCF0:USTF0",1754285135615,0.174926,114330.0,114320.0,0.07081121]
["bitfinex-derivatives","BTCF0:USTF0",1754285135921,0.2288013,114320.0,114310.0,1.0151105]
["bitfinex-derivatives","BTCF0:USTF0",1754285136123,0.97878989,114320.0,114310.0,1.0151105]
["bitfinex-derivatives","BTCF0:USTF0",1754285136323,0.97878989,114320.0,114310.0,1.0383005]
["bitfinex-derivatives","BTCF0:USTF0",1754285137218,0.97878989,114320.0,114310.0,0.28831191]
["bitfinex-derivatives","BTCF0:USTF0",1754285137424,0.97878989,114320.0,114310.0,1.0383005]
["bitfinex-derivatives","BTCF0:USTF0",1754285137825,0.97878989,114320.0,114310.0,1.10894217]
["bitfinex-derivatives","BTCF0:USTF0",1754285138826,0.99764737,114320.0,114310.0,0.95152026]
["bitfinex-derivatives","BTCF0:USTF0",1754285139728,0.97878989,114320.0,114310.0,0.95152026]
["bitfinex-derivatives","BTCF0:USTF0",1754285143028,0.99746077,114320.0,114310.0,0.95152026]
["bitfinex-derivatives","BTCF0:USTF0",1754285143632,0.99746077,114320.0,114310.0,1.10894217]
["bitfinex-derivatives","BTCF0:USTF0",1754285145339,0.99746077,114320.0,114310.0,0.95152026]
["bitfinex-derivatives","BTCF0:USTF0",1754285145834,0.99746077,114320.0,114310.0,0.20153167]
["bitfinex-derivatives","BTCF0:USTF0",1754285146340,1.00016077,114320.0,114310.0,0.20153167]
["bitfinex-derivatives","BTCF0:USTF0",1754285146535,1.00016077,114320.0,114310.0,0.20273167]
["bitfinex-derivatives","BTCF0:USTF0",1754285146840,1.00016077,114320.0,114310.0,0.29814046]
["bitfinex-derivatives","BTCF0:USTF0",1754285147142,1.00016077,114320.0,114310.0,0.38151046]
["bitfinex-derivatives","BTCF0:USTF0",1754285147440,1.00016077,114320.0,114310.0,0.40363046]
["bitfinex-derivatives","BTCF0:USTF0",1754285148242,0.25017218,114320.0,114310.0,0.40363046]
["bitfinex-derivatives","BTCF0:USTF0",1754285148436,1.00016077,114320.0,114310.0,0.40363046]
["bitfinex-derivatives","BTCF0:USTF0",1754285149041,0.25017218,114320.0,114310.0,0.40363046]
["bitfinex-derivatives","BTCF0:USTF0",1754285149237,1.00016077,114320.0,114310.0,0.19932167]
["bitfinex-derivatives","BTCF0:USTF0",1754285151242,0.2053167,114310.0,114300.0,1.02929738]
["bitfinex-derivatives","BTCF0:USTF0",1754285151447,0.97455529,114310.0,114300.0,1.24103473]
["bitfinex-derivatives","BTCF0:USTF0",1754285151648,0.97455529,114310.0,114300.0,1.03672594]
["bitfinex-derivatives","BTCF0:USTF0",1754285151946,0.97455529,114310.0,114300.0,0.28673735]
["bitfinex-derivatives","BTCF0:USTF0",1754285152147,0.97455529,114310.0,114300.0,0.87934859]
["bitfinex-derivatives","BTCF0:USTF0",1754285152347,0.2245667,114310.0,114300.0,0.94824659]
["bitfinex-derivatives","BTCF0:USTF0",1754285152548,0.2245667,114310.0,114300.0,0.95024659]
["bitfinex-derivatives","BTCF0:USTF0",1754285153252,0.2245667,114310.0,114300.0,1.10762191]
["bitfinex-derivatives","BTCF0:USTF0",1754285155445,0.1749414,114330.0,114320.0,0.0646348]
["bitfinex-derivatives","BTCF0:USTF0",1754285155645,0.1749414,114330.0,114320.0,1.7867125]
["bitfinex-derivatives","BTCF0:USTF0",1754285156641,0.1759414,114330.0,114320.0,1.7867125]
["bitfinex-derivatives","BTCF0:USTF0",1754285156841,0.1769414,114330.0,114320.0,1.7867125]
["bitfinex-derivatives","BTCF0:USTF0",1754285157549,0.1769414,114330.0,114320.0,1.9616538]
["bitfinex-derivatives","BTCF0:USTF0",1754285157745,0.002,114330.0,114320.0,1.9616538]
["bitfinex-derivatives","BTCF0:USTF0",1754285158451,0.176926,114330.0,114320.0,1.9616538]
["bitfinex-derivatives","BTCF0:USTF0",1754285158650,0.176926,114330.0,114320.0,1.7949223]
["bitfinex-derivatives","BTCF0:USTF0",1754285158854,0.175926,114330.0,114320.0,1.63754698]
["bitfinex-derivatives","BTCF0:USTF0",1754285159550,0.174926,114330.0,114320.0,1.63854698]
["bitfinex-derivatives","BTCF0:USTF0",1754285161355,0.174926,114330.0,114320.0,1.63954698]
["bitfinex-derivatives","BTCF0:USTF0",1754285162256,0.2186537,114340.0,114330.0,0.3042862]
["bitfinex-derivatives","BTCF0:USTF0",1754285162554,0.2623584,114350.0,114340.0,0.3042709]
["bitfinex-derivatives","BTCF0:USTF0",1754285162853,0.2623584,114350.0,114340.0,0.97089374]
["bitfinex-derivatives","BTCF0:USTF0",1754285163252,0.2623584,114350.0,114340.0,1.12814421]
["bitfinex-derivatives","BTCF0:USTF0",1754285165757,0.175908,114350.0,114340.0,1.12814421]
["bitfinex-derivatives","BTCF0:USTF0",1754285166456,0.175908,114350.0,114340.0,0.97089374]
["bitfinex-derivatives","BTCF0:USTF0",1754285166956,0.174908,114350.0,114340.0,0.97089374]
["bitfinex-derivatives","BTCF0:USTF0",1754285168255,0.174908,114350.0,114340.0,0.97189374]
["bitfinex-derivatives","BTCF0:USTF0",1754285168760,0.174908,114350.0,114340.0,0.97289374]
["bitfinex-derivatives","BTCF0:USTF0",1754285173358,0.174908,114350.0,114340.0,0.96289374]
["bitfinex-derivatives","BTCF0:USTF0",1754285173954,0.174908,114350.0,114340.0,0.93016374]
["bitfinex-derivatives","BTCF0:USTF0",1754285174257,0.174908,114350.0,114340.0,0.96269374]
["bitfinex-derivatives","BTCF0:USTF0",1754285179461,0.174908,114350.0,114340.0,1.11994421]
["bitfinex-derivatives","BTCF0:USTF0",1754285180162,0.257418,114350.0,114340.0,0.95503331]
["bitfinex-derivatives","BTCF0:USTF0",1754285181060,0.257418,114350.0,114340.0,0.79778284]
["bitfinex-derivatives","BTCF0:USTF0",1754285182558,0.258418,114350.0,114340.0,0.13016]
["bitfinex-derivatives","BTCF0:USTF0",1754285182759,0.259418,114350.0,114340.0,0.12916]
["bitfinex-derivatives","BTCF0:USTF0",1754285185963,0.259418,114350.0,114340.0,0.79578284]
["bitfinex-derivatives","BTCF0:USTF0",1754285190366,0.259418,114350.0,114340.0,0.12916]
["bitfinex-derivatives","BTCF0:USTF0",1754285190564,0.259418,114350.0,114340.0,0.79578284]
["bitfinex-derivatives","BTCF0:USTF0",1754285193763,0.213628,114350.0,114340.0,0.79578284]
["bitfinex-derivatives","BTCF0:USTF0",1754285193964,0.259418,114350.0,114340.0,0.79578284]
["bitfinex-derivatives","BTCF0:USTF0",1754285198771,0.259418,114350.0,114340.0,0.8791378]
["bitfinex-derivatives","BTCF0:USTF0",1754285201371,0.259418,114350.0,114340.0,1.03638827]
["bitfinex-derivatives","BTCF0:USTF0",1754285202071,0.259418,114350.0,114340.0,0.28641047]
["bitfinex-derivatives","BTCF0:USTF0",1754285202371,1.0093958,114350.0,114340.0,1.03638827]
["bitfinex-derivatives","BTCF0:USTF0",1754285202870,1.0093958,114350.0,114340.0,0.8791378]
["bitfinex-derivatives","BTCF0:USTF0",1754285204172,0.259418,114350.0,114340.0,0.8791378]
["bitfinex-derivatives","BTCF0:USTF0",1754285205075,0.255928,114350.0,114340.0,0.8791178]
["bitfinex-derivatives","BTCF0:USTF0",1754285205372,0.257658,114350.0,114340.0,0.8791178]
["bitfinex-derivatives","BTCF0:USTF0",1754285207073,1.0076358,114350.0,114340.0,0.8791178]
["bitfinex-derivatives","BTCF0:USTF0",1754285208575,1.0048658,114350.0,114340.0,0.8791178]
["bitfinex-derivatives","BTCF0:USTF0",1754285210476,1.0076358,114350.0,114340.0,0.8791178]
["bitfinex-derivatives","BTCF0:USTF0",1754285210878,1.0075058,114350.0,114340.0,0.8791178]
["bitfinex-derivatives","BTCF0:USTF0",1754285211577,1.0075058,114350.0,114340.0,1.03636827]
["bitfinex-derivatives","BTCF0:USTF0",1754285212372,1.0075058,114350.0,114340.0,0.8791178]
["bitfinex-derivatives","BTCF0:USTF0",1754285218478,1.0075058,114350.0,114340.0,0.12914]
["bitfinex-derivatives","BTCF0:USTF0",1754285218678,1.0075058,114350.0,114340.0,0.8791178]
["bitfinex-derivatives","BTCF0:USTF0",1754285221786,1.0075058,114350.0,114340.0,0.12914]
["bitfinex-derivatives","BTCF0:USTF0",1754285222190,1.0075058,114350.0,114340.0,0.8791178]
["bitfinex-derivatives","BTCF0:USTF0",1754285223891,0.1911962,114330.0,114320.0,0.26328047]
["bitfinex-derivatives","BTCF0:USTF0",1754285224088,0.2067162,114330.0,114320.0,1.01325827]
["bitfinex-derivatives","BTCF0:USTF0",1754285224386,0.2067162,114330.0,114320.0,1.03610827]
["bitfinex-derivatives","BTCF0:USTF0",1754285224686,0.1904462,114330.0,114320.0,0.8788578]
["bitfinex-derivatives","BTCF0:USTF0",1754285224888,0.1749262,114330.0,114320.0,0.8788578]
["bitfinex-derivatives","BTCF0:USTF0",1754285225089,0.1749262,114330.0,114320.0,0.8798578]
["bitfinex-derivatives","BTCF0:USTF0",1754285227188,0.1749262,114330.0,114320.0,0.8455278]
["bitfinex-derivatives","BTCF0:USTF0",1754285227391,0.1749262,114330.0,114320.0,0.8798578]
["bitfinex-derivatives","BTCF0:USTF0",1754285227689,0.1749262,114330.0,114320.0,1.0547993]
["bitfinex-derivatives","BTCF0:USTF0",1754285227891,0.1749262,114330.0,114320.0,0.8798578]
["bitfinex-derivatives","BTCF0:USTF0",1754285228191,0.1749262,114330.0,114320.0,0.8808578]
["bitfinex-derivatives","BTCF0:USTF0",1754285234202,0.1749262,114330.0,114320.0,1.03810827]
["bitfinex-derivatives","BTCF0:USTF0",1754285235102,0.1749262,114330.0,114320.0,1.21304967]
["bitfinex-derivatives","BTCF0:USTF0",1754285235305,0.1749262,114330.0,114320.0,1.00009827]
["bitfinex-derivatives","BTCF0:USTF0",1754285235493,0.1749262,114330.0,114320.0,1.02320827]
["bitfinex-derivatives","BTCF0:USTF0",1754285235799,0.1749262,114330.0,114320.0,0.8815878]
["bitfinex-derivatives","BTCF0:USTF0",1754285236003,0.1749262,114330.0,114320.0,1.0565292]
["bitfinex-derivatives","BTCF0:USTF0",1754285236505,0.1749262,114330.0,114320.0,1.806507]
["bitfinex-derivatives","BTCF0:USTF0",1754285237398,0.1749262,114330.0,114320.0,1.0565292]
["bitfinex-derivatives","BTCF0:USTF0",1754285238606,0.1749262,114330.0,114320.0,1.806507]
["bitfinex-derivatives","BTCF0:USTF0",1754285238796,0.1749262,114330.0,114320.0,1.767767]
["bitfinex-derivatives","BTCF0:USTF0",1754285239000,0.1749262,114330.0,114320.0,1.99518579]
["bitfinex-derivatives","BTCF0:USTF0",1754285239905,0.1749262,114330.0,114320.0,2.1525356]
["bitfinex-derivatives","BTCF0:USTF0",1754285240205,0.1749262,114330.0,114320.0,1.94822681]
["bitfinex-derivatives","BTCF0:USTF0",1754285240705,0.1749262,114330.0,114320.0,1.790877]
["bitfinex-derivatives","BTCF0:USTF0",1754285242908,0.1749262,114330.0,114320.0,1.806507]
["bitfinex-derivatives","BTCF0:USTF0",1754285245314,0.1749262,114330.0,114320.0,0.3065514]
["bitfinex-derivatives","BTCF0:USTF0",1754285245512,0.1749262,114330.0,114320.0,1.806507]
["bitfinex-derivatives","BTCF0:USTF0",1754285245713,0.1749262,114330.0,114320.0,1.0565292]
["bitfinex-derivatives","BTCF0:USTF0",1754285248318,0.1749262,114330.0,114320.0,1.2139418]
["bitfinex-derivatives","BTCF0:USTF0",1754285249919,0.1749262,114330.0,114320.0,1.0565292]
["bitfinex-derivatives","BTCF0:USTF0",1754285250919,0.1749262,114330.0,114320.0,1.26083799]
["bitfinex-derivatives","BTCF0:USTF0",1754285256624,0.1749262,114330.0,114320.0,0.51086019]
["bitfinex-derivatives","BTCF0:USTF0",1754285256826,0.1749262,114330.0,114320.0,1.26083799]
["bitfinex-derivatives","BTCF0:USTF0",1754285257022,0.1749262,114330.0,114320.0,1.0565292]
["bitfinex-derivatives","BTCF0:USTF0",1754285257324,0.2331662,114330.0,114320.0,0.8815878]
["bitfinex-derivatives","BTCF0:USTF0",1754285257625,0.2580462,114330.0,114320.0,0.8815878]
["bitfinex-derivatives","BTCF0:USTF0",1754285258124,0.2331662,114330.0,114320.0,1.0565292]
["bitfinex-derivatives","BTCF0:USTF0",1754285259327,0.2305962,114330.0,114320.0,1.0565292]
["bitfinex-derivatives","BTCF0:USTF0",1754285259523,0.2077362,114330.0,114320.0,1.0565292]
["bitfinex-derivatives","BTCF0:USTF0",1754285260126,0.1914662,114330.0,114320.0,1.0565292]
["bitfinex-derivatives","BTCF0:USTF0",1754285260327,0.1749262,114330.0,114320.0,1.0565292]
["bitfinex-derivatives","BTCF0:USTF0",1754285260622,0.1749262,114330.0,114320.0,1.21397528]
["bitfinex-derivatives","BTCF0:USTF0",1754285263125,0.1749262,114330.0,114320.0,1.0565292]
["bitfinex-derivatives","BTCF0:USTF0",1754285266229,0.1749262,114330.0,114320.0,1.21397528]
["bitfinex-derivatives","BTCF0:USTF0",1754285271135,0.1749262,114330.0,114320.0,1.0565292]
["bitfinex-derivatives","BTCF0:USTF0",1754285272236,0.1749262,114330.0,114320.0,1.2140094]
["bitfinex-derivatives","BTCF0:USTF0",1754285273141,0.1749262,114330.0,114320.0,1.0565292]
["bitfinex-derivatives","BTCF0:USTF0",1754285275540,0.1749262,114330.0,114320.0,0.8815878]
["bitfinex-derivatives","BTCF0:USTF0",1754285275840,0.1911962,114330.0,114320.0,0.8815878]
["bitfinex-derivatives","BTCF0:USTF0",1754285276842,0.1911962,114330.0,114320.0,1.0565292]
["bitfinex-derivatives","BTCF0:USTF0",1754285278140,0.1749262,114330.0,114320.0,1.0565292]
["bitfinex-derivatives","BTCF0:USTF0",1754285282539,0.1749262,114330.0,114320.0,1.26083799]
["bitfinex-derivatives","BTCF0:USTF0",1754285291749,0.1749262,114330.0,114320.0,1.26083809]
["bitfinex-derivatives","BTCF0:USTF0",1754285300763,0.1749262,114330.0,114320.0,1.0565293]
["bitfinex-derivatives","BTCF0:USTF0",1754285300962,0.1749262,114330.0,114320.0,1.21404533]
["bitfinex-derivatives","BTCF0:USTF0",1754285302465,0.1749262,114330.0,114320.0,1.0565293]
["bitfinex-derivatives","BTCF0:USTF0",1754285305768,0.1749262,114330.0,114320.0,1.2140411]
["bitfinex-derivatives","BTCF0:USTF0",1754285308271,0.1749262,114330.0,114320.0,1.0565293]
["bitfinex-derivatives","BTCF0:USTF0",1754285310067,0.1749262,114330.0,114320.0,1.8065071]
["bitfinex-derivatives","BTCF0:USTF0",1754285310269,0.1749262,114330.0,114320.0,1.9640097]
["bitfinex-derivatives","BTCF0:USTF0",1754285310976,0.174923,114340.0,114330.0,0.3033261]
["bitfinex-derivatives","BTCF0:USTF0",1754285311272,0.174923,114340.0,114330.0,1.8032817]
["bitfinex-derivatives","BTCF0:USTF0",1754285311672,0.0437271,114350.0,114340.0,0.2315866]
["bitfinex-derivatives","BTCF0:USTF0",1754285311868,0.3060921,114350.0,114340.0,1.0970044]
["bitfinex-derivatives","BTCF0:USTF0",1754285312172,0.3060921,114350.0,114340.0,1.0532783]
["bitfinex-derivatives","BTCF0:USTF0",1754285312375,0.3060921,114350.0,114340.0,0.8783778]
["bitfinex-derivatives","BTCF0:USTF0",1754285312565,0.3214221,114350.0,114340.0,0.8783778]
["bitfinex-derivatives","BTCF0:USTF0",1754285314674,0.3224221,114350.0,114340.0,0.8783778]
["bitfinex-derivatives","BTCF0:USTF0",1754285315178,0.3234221,114350.0,114340.0,0.8783778]
["bitfinex-derivatives","BTCF0:USTF0",1754285322074,0.3234221,114350.0,114340.0,0.1284]
["bitfinex-derivatives","BTCF0:USTF0",1754285322280,0.3261321,114350.0,114340.0,0.8783778]
["bitfinex-derivatives","BTCF0:USTF0",1754285322480,0.3304721,114350.0,114340.0,0.8783778]
["bitfinex-derivatives","BTCF0:USTF0",1754285323080,1.0804499,114350.0,114340.0,0.8783778]
["bitfinex-derivatives","BTCF0:USTF0",1754285325681,0.3304721,114350.0,114340.0,0.8783778]
["bitfinex-derivatives","BTCF0:USTF0",1754285325986,0.3304721,114350.0,114340.0,0.8220478]
["bitfinex-derivatives","BTCF0:USTF0",1754285326172,0.1555613,114350.0,114330.0,0.3761476]
["bitfinex-derivatives","BTCF0:USTF0",1754285326373,1.7195565,114340.0,114330.0,0.0007448]
["bitfinex-derivatives","BTCF0:USTF0",1754285326577,0.2196315,114320.0,114310.0,0.12911]
["bitfinex-derivatives","BTCF0:USTF0",1754285326778,0.9696093,114320.0,114310.0,0.8790878]
["bitfinex-derivatives","BTCF0:USTF0",1754285329285,0.9706093,114320.0,114310.0,0.8790878]
["bitfinex-derivatives","BTCF0:USTF0",1754285329885,0.9716093,114320.0,114310.0,0.8790878]
["bitfinex-derivatives","BTCF0:USTF0",1754285330484,0.98571144,114320.0,114310.0,0.8790878]
["bitfinex-derivatives","BTCF0:USTF0",1754285334388,0.9716093,114320.0,114310.0,0.8790878]
["bitfinex-derivatives","BTCF0:USTF0",1754285335086,0.9853811,114320.0,114310.0,0.8790878]
["bitfinex-derivatives","BTCF0:USTF0",1754285335783,0.9716093,114320.0,114310.0,0.8790878]
["bitfinex-derivatives","BTCF0:USTF0",1754285336487,0.2216315,114320.0,114310.0,0.8790878]
["bitfinex-derivatives","BTCF0:USTF0",1754285336887,0.98513971,114320.0,114310.0,0.8790878]
["bitfinex-derivatives","BTCF0:USTF0",1754285338988,0.23516191,114320.0,114310.0,0.8790878]
["bitfinex-derivatives","BTCF0:USTF0",1754285341288,0.98513971,114320.0,114310.0,0.8790878]
["bitfinex-derivatives","BTCF0:USTF0",1754285341988,0.96258971,114320.0,114310.0,0.8790878]
["bitfinex-derivatives","BTCF0:USTF0",1754285342890,0.96258971,114320.0,114310.0,1.0540445]
["bitfinex-derivatives","BTCF0:USTF0",1754285342891,0.1769415,114320.0,114310.0,1.0540445]
["bitfinex-derivatives","BTCF0:USTF0",1754285345083,0.1759415,114320.0,114310.0,1.0540445]
["bitfinex-derivatives","BTCF0:USTF0",1754285345596,0.1749415,114320.0,114310.0,1.0540445]
["bitfinex-derivatives","BTCF0:USTF0",1754285348590,0.1749415,114320.0,114310.0,0.3040667]
["bitfinex-derivatives","BTCF0:USTF0",1754285348790,0.1749415,114320.0,114310.0,0.97088289]
["bitfinex-derivatives","BTCF0:USTF0",1754285352388,0.88807769,114320.0,114310.0,0.05592]
["bitfinex-derivatives","BTCF0:USTF0",1754285352995,0.2212767,114310.0,114300.0,0.200398]
["bitfinex-derivatives","BTCF0:USTF0",1754285357801,0.88809289,114310.0,114300.0,0.200398]
["bitfinex-derivatives","BTCF0:USTF0",1754285358902,0.2212767,114310.0,114300.0,0.200398]
["bitfinex-derivatives","BTCF0:USTF0",1754285362601,0.2212767,114310.0,114300.0,0.35752996]
["bitfinex-derivatives","BTCF0:USTF0",1754285363902,0.1954467,114310.0,114300.0,0.35752996]
["bitfinex-derivatives","BTCF0:USTF0",1754285364102,0.1954467,114310.0,114300.0,0.200398]
["bitfinex-derivatives","BTCF0:USTF0",1754285364403,0.1954467,114310.0,114300.0,0.3753692]
["bitfinex-derivatives","BTCF0:USTF0",1754285364603,0.1903967,114310.0,114300.0,1.04218539]
["bitfinex-derivatives","BTCF0:USTF0",1754285365510,0.1903967,114310.0,114300.0,1.00898539]
["bitfinex-derivatives","BTCF0:USTF0",1754285365806,0.1903967,114310.0,114300.0,1.04218539]
["bitfinex-derivatives","BTCF0:USTF0",1754285366907,0.1903967,114310.0,114300.0,0.86721419]
["bitfinex-derivatives","BTCF0:USTF0",1754285367207,0.1903967,114310.0,114300.0,0.200398]
["bitfinex-derivatives","BTCF0:USTF0",1754285367707,0.1982167,114310.0,114300.0,0.200398]
["bitfinex-derivatives","BTCF0:USTF0",1754285374001,0.1982167,114310.0,114300.0,0.35752996]
["bitfinex-derivatives","BTCF0:USTF0",1754285377110,0.1954467,114310.0,114300.0,0.35752996]
["bitfinex-derivatives","BTCF0:USTF0",1754285377909,0.1982167,114310.0,114300.0,0.35752996]
["bitfinex-derivatives","BTCF0:USTF0",1754285381218,0.1982167,114310.0,114300.0,0.200398]
["bitfinex-derivatives","BTCF0:USTF0",1754285384623,0.94871237,114310.0,114300.0,0.95089367]
["bitfinex-derivatives","BTCF0:USTF0",1754285386521,0.1982167,114310.0,114300.0,0.95089367]
["bitfinex-derivatives","BTCF0:USTF0",1754285386717,0.94871237,114310.0,114300.0,0.95089367]
["bitfinex-derivatives","BTCF0:USTF0",1754285388624,0.94871237,114310.0,114300.0,0.200398]
["bitfinex-derivatives","BTCF0:USTF0",1754285388815,0.97241237,114310.0,114300.0,0.95089367]
["bitfinex-derivatives","BTCF0:USTF0",1754285389016,0.1963313,114300.0,114290.0,0.15753991]
["bitfinex-derivatives","BTCF0:USTF0",1754285389215,1.72102264,114300.0,114290.0,0.19512991]
["bitfinex-derivatives","BTCF0:USTF0",1754285389413,1.72102264,114300.0,114290.0,0.1328]
["bitfinex-derivatives","BTCF0:USTF0",1754285389618,0.97052697,114300.0,114290.0,0.1328]
["bitfinex-derivatives","BTCF0:USTF0",1754285390022,1.72102264,114300.0,114290.0,0.1328]
["bitfinex-derivatives","BTCF0:USTF0",1754285390324,1.72102264,114300.0,114290.0,0.1338]
["bitfinex-derivatives","BTCF0:USTF0",1754285391225,1.72102264,114300.0,114290.0,0.1328]
["bitfinex-derivatives","BTCF0:USTF0",1754285391226,1.72202264,114300.0,114290.0,0.1328]
["bitfinex-derivatives","BTCF0:USTF0",1754285391618,1.72302264,114300.0,114290.0,0.20374273]
["bitfinex-derivatives","BTCF0:USTF0",1754285392625,0.88941915,114300.0,114290.0,0.20374273]
["bitfinex-derivatives","BTCF0:USTF0",1754285393116,0.91483647,114300.0,114290.0,0.20374273]
["bitfinex-derivatives","BTCF0:USTF0",1754285396424,0.24744862,114300.0,114290.0,0.20374273]
["bitfinex-derivatives","BTCF0:USTF0",1754285396626,0.91483647,114300.0,114290.0,0.20374273]
["bitfinex-derivatives","BTCF0:USTF0",1754285412641,1.7490344,114300.0,114290.0,0.20374273]
["bitfinex-derivatives","BTCF0:USTF0",1754285412844,1.7490344,114300.0,114290.0,0.36128264]
["bitfinex-derivatives","BTCF0:USTF0",1754285414737,0.24744862,114300.0,114290.0,0.36128264]
["bitfinex-derivatives","BTCF0:USTF0",1754285415041,1.7490344,114300.0,114290.0,0.36128264]
["bitfinex-derivatives","BTCF0:USTF0",1754285417043,1.7490344,114300.0,114290.0,0.20374273]
["bitfinex-derivatives","BTCF0:USTF0",1754285418539,1.7490344,114300.0,114290.0,0.36128264]
["bitfinex-derivatives","BTCF0:USTF0",1754285420149,1.7490344,114300.0,114290.0,0.20374273]
["bitfinex-derivatives","BTCF0:USTF0",1754285421249,0.99824151,114300.0,114290.0,0.20374273]
["bitfinex-derivatives","BTCF0:USTF0",1754285421847,0.99824151,114300.0,114290.0,0.95453562]
["bitfinex-derivatives","BTCF0:USTF0",1754285422046,0.99892151,114300.0,114290.0,0.95453562]
["bitfinex-derivatives","BTCF0:USTF0",1754285423350,0.99892151,114300.0,114290.0,0.20374273]
["bitfinex-derivatives","BTCF0:USTF0",1754285424450,0.99892151,114300.0,114290.0,0.95453562]
["bitfinex-derivatives","BTCF0:USTF0",1754285426652,0.99892151,114300.0,114290.0,1.11207553]
["bitfinex-derivatives","BTCF0:USTF0",1754285427850,0.97454151,114300.0,114290.0,1.28706203]
["bitfinex-derivatives","BTCF0:USTF0",1754285428057,0.1769713,114300.0,114290.0,1.28706203]
["bitfinex-derivatives","BTCF0:USTF0",1754285428252,0.1769713,114300.0,114290.0,1.12952212]
["bitfinex-derivatives","BTCF0:USTF0",1754285429452,0.1759713,114300.0,114290.0,1.12952212]
["bitfinex-derivatives","BTCF0:USTF0",1754285429654,0.1749713,114300.0,114290.0,1.28696238]
["bitfinex-derivatives","BTCF0:USTF0",1754285430153,0.1749713,114300.0,114290.0,1.33122879]
["bitfinex-derivatives","BTCF0:USTF0",1754285433853,0.1749713,114300.0,114290.0,1.17378853]
["bitfinex-derivatives","BTCF0:USTF0",1754285434857,0.1749713,114300.0,114290.0,1.33113712]
["bitfinex-derivatives","BTCF0:USTF0",1754285438062,0.1749713,114300.0,114290.0,2.08193001]
["bitfinex-derivatives","BTCF0:USTF0",1754285438266,0.1749713,114300.0,114290.0,1.33113712]
["bitfinex-derivatives","BTCF0:USTF0",1754285438962,0.1749713,114300.0,114290.0,1.37809732]
["bitfinex-derivatives","BTCF0:USTF0",1754285440551,0.1749713,114300.0,114290.0,1.37909732]
["bitfinex-derivatives","BTCF0:USTF0",1754285440757,0.1749713,114300.0,114290.0,1.38109732]
["bitfinex-derivatives","BTCF0:USTF0",1754285441161,0.1749713,114300.0,114290.0,1.38009732]
["bitfinex-derivatives","BTCF0:USTF0",1754285441360,0.1749713,114300.0,114290.0,1.38109732]
["bitfinex-derivatives","BTCF0:USTF0",1754285443463,0.1749713,114300.0,114290.0,2.30687421]
["bitfinex-derivatives","BTCF0:USTF0",1754285443864,0.1749713,114300.0,114290.0,1.35177253]
["bitfinex-derivatives","BTCF0:USTF0",1754285445658,0.1749713,114300.0,114290.0,1.17678853]
["bitfinex-derivatives","BTCF0:USTF0",1754285448968,0.1739713,114300.0,114290.0,1.17678853]
["bitfinex-derivatives","BTCF0:USTF0",1754285449465,0.2614522,114310.0,114300.0,0.2274614]
["bitfinex-derivatives","BTCF0:USTF0",1754285449766,0.0225979,114320.0,114300.0,1.80721718]
["bitfinex-derivatives","BTCF0:USTF0",1754285449972,0.2132186,114320.0,114310.0,1.05640889]
["bitfinex-derivatives","BTCF0:USTF0",1754285450271,1.09608759,114330.0,114320.0,0.2817207]
["bitfinex-derivatives","BTCF0:USTF0",1754285450571,1.09608759,114330.0,114320.0,1.05639359]
["bitfinex-derivatives","BTCF0:USTF0",1754285450773,0.3452947,114330.0,114320.0,1.05639359]
["bitfinex-derivatives","BTCF0:USTF0",1754285451758,0.3472947,114330.0,114320.0,1.05639359]
["bitfinex-derivatives","BTCF0:USTF0",1754285452168,0.3472947,114330.0,114320.0,0.3056007]
["bitfinex-derivatives","BTCF0:USTF0",1754285452368,0.3472947,114330.0,114320.0,1.05639359]
["bitfinex-derivatives","BTCF0:USTF0",1754285452569,1.09808759,114330.0,114320.0,1.05639359]
["bitfinex-derivatives","BTCF0:USTF0",1754285452966,1.10008759,114330.0,114320.0,1.05639359]
["bitfinex-derivatives","BTCF0:USTF0",1754285454369,0.3492947,114330.0,114320.0,1.05639359]
["bitfinex-derivatives","BTCF0:USTF0",1754285454573,1.07581759,114330.0,114320.0,1.05639359]
["bitfinex-derivatives","BTCF0:USTF0",1754285454871,1.08783759,114330.0,114320.0,1.05639359]
["bitfinex-derivatives","BTCF0:USTF0",1754285455873,0.3370447,114330.0,114320.0,1.05639359]
["bitfinex-derivatives","BTCF0:USTF0",1754285456069,1.08783759,114330.0,114320.0,1.05639359]
["bitfinex-derivatives","BTCF0:USTF0",1754285456773,0.3370447,114330.0,114320.0,1.05639359]
["bitfinex-derivatives","BTCF0:USTF0",1754285456962,0.3250247,114330.0,114320.0,1.05639359]
["bitfinex-derivatives","BTCF0:USTF0",1754285458170,0.3250247,114330.0,114320.0,1.10067796]
["bitfinex-derivatives","BTCF0:USTF0",1754285458375,0.3250247,114330.0,114320.0,1.25790694]
["bitfinex-derivatives","BTCF0:USTF0",1754285458577,0.3397947,114330.0,114320.0,1.25790694]
["bitfinex-derivatives","BTCF0:USTF0",1754285458974,0.3093447,114330.0,114320.0,2.00869983]
["bitfinex-derivatives","BTCF0:USTF0",1754285459172,0.004,114330.0,114320.0,1.85147085]
["bitfinex-derivatives","BTCF0:USTF0",1754285459577,0.004,114330.0,114320.0,2.05577964]
["bitfinex-derivatives","BTCF0:USTF0",1754285459873,0.80653309,114360.0,114350.0,0.2100949]
["bitfinex-derivatives","BTCF0:USTF0",1754285459874,0.3060591,114360.0,114350.0,0.2100949]
["bitfinex-derivatives","BTCF0:USTF0",1754285460079,0.2779796,114370.0,114360.0,0.3055396]
["bitfinex-derivatives","BTCF0:USTF0",1754285460273,0.2779796,114370.0,114360.0,1.80712538]
["bitfinex-derivatives","BTCF0:USTF0",1754285460579,0.2779796,114370.0,114360.0,1.05633249]
["bitfinex-derivatives","BTCF0:USTF0",1754285460773,0.2779796,114370.0,114360.0,1.21356147]
["bitfinex-derivatives","BTCF0:USTF0",1754285460980,0.2779796,114370.0,114360.0,1.96435436]
["bitfinex-derivatives","BTCF0:USTF0",1754285461173,0.2843796,114370.0,114360.0,1.21356147]
["bitfinex-derivatives","BTCF0:USTF0",1754285461375,0.2843796,114370.0,114360.0,1.28496952]
["bitfinex-derivatives","BTCF0:USTF0",1754285461773,0.2843796,114370.0,114360.0,1.05633249]
["bitfinex-derivatives","BTCF0:USTF0",1754285461982,0.2883796,114370.0,114360.0,1.05633249]
["bitfinex-derivatives","BTCF0:USTF0",1754285462783,0.2883796,114370.0,114360.0,0.97189539]
["bitfinex-derivatives","BTCF0:USTF0",1754285463081,0.2953796,114370.0,114360.0,0.97189539]
["bitfinex-derivatives","BTCF0:USTF0",1754285463376,0.2732996,114370.0,114360.0,0.97189539]
["bitfinex-derivatives","BTCF0:USTF0",1754285464679,0.2772996,114370.0,114360.0,0.79701579]
["bitfinex-derivatives","BTCF0:USTF0",1754285464881,0.2889796,114370.0,114360.0,0.79701579]
["bitfinex-derivatives","BTCF0:USTF0",1754285465180,0.2899796,114370.0,114360.0,0.79701579]
["bitfinex-derivatives","BTCF0:USTF0",1754285465377,0.2903796,114370.0,114360.0,0.07637]
["bitfinex-derivatives","BTCF0:USTF0",1754285465577,0.2009749,114350.0,114340.0,0.94804599]
["bitfinex-derivatives","BTCF0:USTF0",1754285465774,0.2009749,114350.0,114340.0,0.17748461]
["bitfinex-derivatives","BTCF0:USTF0",1754285465979,0.2129949,114350.0,114340.0,0.20136461]
["bitfinex-derivatives","BTCF0:USTF0",1754285466483,0.2009749,114350.0,114340.0,0.20136461]
["bitfinex-derivatives","BTCF0:USTF0",1754285466676,0.2129949,114350.0,114340.0,0.20136461]
["bitfinex-derivatives","BTCF0:USTF0",1754285466875,0.87935069,114350.0,114340.0,0.14707461]
["bitfinex-derivatives","BTCF0:USTF0",1754285467075,0.87935069,114350.0,114340.0,0.15007461]
["bitfinex-derivatives","BTCF0:USTF0",1754285467484,0.2129949,114350.0,114340.0,0.15007461]
["bitfinex-derivatives","BTCF0:USTF0",1754285467886,0.2129949,114350.0,114340.0,0.20436461]
["bitfinex-derivatives","BTCF0:USTF0",1754285468578,0.2129949,114350.0,114340.0,0.20236461]
["bitfinex-derivatives","BTCF0:USTF0",1754285468783,0.2139949,114350.0,114340.0,0.20236461]
["bitfinex-derivatives","BTCF0:USTF0",1754285469779,0.88035069,114350.0,114340.0,0.09558461]
["bitfinex-derivatives","BTCF0:USTF0",1754285469981,0.88035069,114350.0,114340.0,0.07170461]
["bitfinex-derivatives","BTCF0:USTF0",1754285470375,0.92306569,114350.0,114340.0,0.07070461]
["bitfinex-derivatives","BTCF0:USTF0",1754285470583,0.1749102,114340.0,114330.0,0.10678]
["bitfinex-derivatives","BTCF0:USTF0",1754285470779,0.2130102,114340.0,114330.0,0.10678]
["bitfinex-derivatives","BTCF0:USTF0",1754285470974,0.2222702,114340.0,114330.0,0.10678]
["bitfinex-derivatives","BTCF0:USTF0",1754285471187,0.2222702,114340.0,114330.0,0.12962]
["bitfinex-derivatives","BTCF0:USTF0",1754285475588,0.2222702,114340.0,114330.0,0.19916793]
["bitfinex-derivatives","BTCF0:USTF0",1754285477987,0.2102502,114340.0,114330.0,0.86552372]
["bitfinex-derivatives","BTCF0:USTF0",1754285485411,0.2102502,114340.0,114330.0,0.19916793]
["bitfinex-derivatives","BTCF0:USTF0",1754285487908,0.1945902,114340.0,114330.0,0.19916793]
["bitfinex-derivatives","BTCF0:USTF0",1754285488301,0.2038502,114340.0,114330.0,0.19916793]
["bitfinex-derivatives","BTCF0:USTF0",1754285488502,0.2191102,114340.0,114330.0,0.19916793]
["bitfinex-derivatives","BTCF0:USTF0",1754285491613,0.2191102,114340.0,114330.0,0.86552372]
["bitfinex-derivatives","BTCF0:USTF0",1754285491912,0.2191102,114340.0,114330.0,0.19916793]
["bitfinex-derivatives","BTCF0:USTF0",1754285492103,0.2191102,114340.0,114330.0,0.86552372]
["bitfinex-derivatives","BTCF0:USTF0",1754285492713,0.2191102,114340.0,114330.0,0.19916793]
["bitfinex-derivatives","BTCF0:USTF0",1754285494808,0.2191102,114340.0,114330.0,0.35639691]
["bitfinex-derivatives","BTCF0:USTF0",1754285499724,0.2191102,114340.0,114330.0,0.19916793]
["bitfinex-derivatives","BTCF0:USTF0",1754285500123,0.2191102,114340.0,114330.0,0.35662552]
["bitfinex-derivatives","BTCF0:USTF0",1754285500922,0.2191102,114340.0,114330.0,0.19916793]
["bitfinex-derivatives","BTCF0:USTF0",1754285501922,0.2191102,114340.0,114330.0,0.86552372]
["bitfinex-derivatives","BTCF0:USTF0",1754285506528,0.2191102,114340.0,114330.0,0.19916793]
["bitfinex-derivatives","BTCF0:USTF0",1754285507732,0.88546599,114340.0,114330.0,0.35667561]
["bitfinex-derivatives","BTCF0:USTF0",1754285507926,0.89748599,114340.0,114330.0,0.35667561]
["bitfinex-derivatives","BTCF0:USTF0",1754285508230,0.89748599,114340.0,114330.0,0.28003561]
["bitfinex-derivatives","BTCF0:USTF0",1754285508633,0.89748599,114340.0,114330.0,0.12252793]
["bitfinex-derivatives","BTCF0:USTF0",1754285509227,0.89748599,114340.0,114330.0,0.14689793]
["bitfinex-derivatives","BTCF0:USTF0",1754285509422,0.89748599,114340.0,114330.0,0.20823793]
["bitfinex-derivatives","BTCF0:USTF0",1754285510234,0.89748599,114340.0,114330.0,0.36574561]
["bitfinex-derivatives","BTCF0:USTF0",1754285510434,0.89748599,114340.0,114330.0,0.15750768]
["bitfinex-derivatives","BTCF0:USTF0",1754285511027,0.89748599,114340.0,114330.0,0.18029768]
["bitfinex-derivatives","BTCF0:USTF0",1754285513437,0.89748599,114340.0,114330.0,0.02279]
["bitfinex-derivatives","BTCF0:USTF0",1754285515036,0.89748599,114340.0,114330.0,0.18029768]
["bitfinex-derivatives","BTCF0:USTF0",1754285515237,0.89748599,114340.0,114330.0,0.15750768]
["bitfinex-derivatives","BTCF0:USTF0",1754285515937,1.39748599,114340.0,114330.0,0.02279]
["bitfinex-derivatives","BTCF0:USTF0",1754285520135,0.1915544,114330.0,114320.0,0.28897119]
["bitfinex-derivatives","BTCF0:USTF0",1754285520341,0.2292344,114330.0,114320.0,0.36743119]
["bitfinex-derivatives","BTCF0:USTF0",1754285520533,0.2172144,114330.0,114320.0,0.36743119]
["bitfinex-derivatives","BTCF0:USTF0",1754285521228,0.2172144,114330.0,114320.0,1.03378698]
["bitfinex-derivatives","BTCF0:USTF0",1754285521640,0.2172144,114330.0,114320.0,1.03578698]
["bitfinex-derivatives","BTCF0:USTF0",1754285521938,0.2172144,114330.0,114320.0,0.36943119]
["bitfinex-derivatives","BTCF0:USTF0",1754285523039,0.2172144,114330.0,114320.0,0.37043119]
["bitfinex-derivatives","BTCF0:USTF0",1754285527140,0.2172144,114330.0,114320.0,0.21292351]
["bitfinex-derivatives","BTCF0:USTF0",1754285531142,0.88106019,114330.0,114320.0,0.21292351]
["bitfinex-derivatives","BTCF0:USTF0",1754285531345,0.88292019,114330.0,114320.0,0.21292351]
["bitfinex-derivatives","BTCF0:USTF0",1754285531546,0.89494019,114330.0,114320.0,0.21292351]
["bitfinex-derivatives","BTCF0:USTF0",1754285531735,0.88292019,114330.0,114320.0,0.21292351]
["bitfinex-derivatives","BTCF0:USTF0",1754285531935,0.2165644,114330.0,114320.0,0.21292351]
["bitfinex-derivatives","BTCF0:USTF0",1754285538753,0.96687561,114330.0,114320.0,0.96323472]
["bitfinex-derivatives","BTCF0:USTF0",1754285539551,0.96687561,114330.0,114320.0,0.21292351]
["bitfinex-derivatives","BTCF0:USTF0",1754285539853,0.96687561,114330.0,114320.0,0.96323472]
["bitfinex-derivatives","BTCF0:USTF0",1754285540653,0.2165644,114330.0,114320.0,0.21292351]
["bitfinex-derivatives","BTCF0:USTF0",1754285540950,0.2165644,114330.0,114320.0,0.37043119]
["bitfinex-derivatives","BTCF0:USTF0",1754285546446,0.2165644,114330.0,114320.0,0.21292351]
["bitfinex-derivatives","BTCF0:USTF0",1754285549959,0.88352836,114330.0,114320.0,0.21292351]
["bitfinex-derivatives","BTCF0:USTF0",1754285551952,0.2165644,114330.0,114320.0,0.21292351]
["bitfinex-derivatives","BTCF0:USTF0",1754285557959,0.2165644,114330.0,114320.0,0.37043119]
["bitfinex-derivatives","BTCF0:USTF0",1754285560664,0.9669023,114330.0,114320.0,1.12076909]
["bitfinex-derivatives","BTCF0:USTF0",1754285563265,0.2165644,114330.0,114320.0,1.12076909]
["bitfinex-derivatives","BTCF0:USTF0",1754285563467,0.9669023,114330.0,114320.0,1.12076909]
["bitfinex-derivatives","BTCF0:USTF0",1754285568471,0.9669023,114330.0,114320.0,0.96326141]
["bitfinex-derivatives","BTCF0:USTF0",1754285569670,0.9669023,114330.0,114320.0,0.21292351]
["bitfinex-derivatives","BTCF0:USTF0",1754285571568,0.9669023,114330.0,114320.0,0.96326141]
["bitfinex-derivatives","BTCF0:USTF0",1754285574368,0.9669023,114330.0,114320.0,0.21292351]
["bitfinex-derivatives","BTCF0:USTF0",1754285575067,0.9789223,114330.0,114320.0,0.21292351]
["bitfinex-derivatives","BTCF0:USTF0",1754285575972,0.2285844,114330.0,114320.0,0.21292351]
["bitfinex-derivatives","BTCF0:USTF0",1754285576270,0.9789223,114330.0,114320.0,0.21292351]
["bitfinex-derivatives","BTCF0:USTF0",1754285578876,0.9789223,114330.0,114320.0,1.12076909]
["bitfinex-derivatives","BTCF0:USTF0",1754285582487,0.9669023,114330.0,114320.0,0.30030768]
["bitfinex-derivatives","BTCF0:USTF0",1754285582677,1.7292602,114330.0,114320.0,0.23896768]
["bitfinex-derivatives","BTCF0:USTF0",1754285582983,1.7292602,114330.0,114320.0,0.18329768]
["bitfinex-derivatives","BTCF0:USTF0",1754285583382,2.2292602,114330.0,114320.0,0.18329768]
["bitfinex-derivatives","BTCF0:USTF0",1754285583981,2.2312602,114330.0,114320.0,0.23089768]
["bitfinex-derivatives","BTCF0:USTF0",1754285584181,2.2312602,114330.0,114320.0,0.25331768]
["bitfinex-derivatives","BTCF0:USTF0",1754285584582,2.2312602,114330.0,114320.0,0.29357768]
["bitfinex-derivatives","BTCF0:USTF0",1754285584882,1.4829223,114330.0,114320.0,0.29157768]
["bitfinex-derivatives","BTCF0:USTF0",1754285585184,1.4829223,114330.0,114320.0,1.04191558]
["bitfinex-derivatives","BTCF0:USTF0",1754285585372,1.4829223,114330.0,114320.0,0.29157768]
["bitfinex-derivatives","BTCF0:USTF0",1754285585576,0.7205644,114330.0,114320.0,0.29157768]
["bitfinex-derivatives","BTCF0:USTF0",1754285585781,0.9709023,114330.0,114320.0,1.04191558]
["bitfinex-derivatives","BTCF0:USTF0",1754285586185,0.9689023,114330.0,114320.0,1.11270825]
["bitfinex-derivatives","BTCF0:USTF0",1754285586386,0.9699023,114330.0,114320.0,1.11270825]
["bitfinex-derivatives","BTCF0:USTF0",1754285586785,0.9689023,114330.0,114320.0,1.11270825]
["bitfinex-derivatives","BTCF0:USTF0",1754285586985,0.9679023,114330.0,114320.0,1.11270825]
["bitfinex-derivatives","BTCF0:USTF0",1754285587179,0.9689023,114330.0,114320.0,1.11270825]
["bitfinex-derivatives","BTCF0:USTF0",1754285588688,0.1769244,114330.0,114320.0,1.28764805]
["bitfinex-derivatives","BTCF0:USTF0",1754285590281,0.1759244,114330.0,114320.0,1.28864805]
["bitfinex-derivatives","BTCF0:USTF0",1754285590482,0.1749244,114330.0,114320.0,1.29064805]
["bitfinex-derivatives","BTCF0:USTF0",1754285590886,0.1749244,114330.0,114320.0,1.13314037]
["bitfinex-derivatives","BTCF0:USTF0",1754285592480,0.1749244,114330.0,114320.0,2.04086965]
["bitfinex-derivatives","BTCF0:USTF0",1754285592886,0.1749244,114330.0,114320.0,1.29053175]
["bitfinex-derivatives","BTCF0:USTF0",1754285593680,0.1749244,114330.0,114320.0,1.11559195]
["bitfinex-derivatives","BTCF0:USTF0",1754285593986,0.1749244,114330.0,114320.0,0.95820057]
["bitfinex-derivatives","BTCF0:USTF0",1754285596789,0.1792544,114330.0,114320.0,0.95820057]
["bitfinex-derivatives","BTCF0:USTF0",1754285598088,0.9404223,114330.0,114320.0,0.95820057]
["bitfinex-derivatives","BTCF0:USTF0",1754285598389,0.9642623,114330.0,114320.0,0.95820057]
["bitfinex-derivatives","BTCF0:USTF0",1754285598693,0.9522423,114330.0,114320.0,0.95820057]
["bitfinex-derivatives","BTCF0:USTF0",1754285599286,0.9522423,114330.0,114320.0,0.95720057]
["bitfinex-derivatives","BTCF0:USTF0",1754285600092,0.9522423,114330.0,114320.0,0.95520057]
["bitfinex-derivatives","BTCF0:USTF0",1754285600590,0.2019044,114330.0,114320.0,0.95520057]
["bitfinex-derivatives","BTCF0:USTF0",1754285600791,0.9522423,114330.0,114320.0,0.95520057]
["bitfinex-derivatives","BTCF0:USTF0",1754285602294,0.2019044,114330.0,114320.0,0.95520057]
["bitfinex-derivatives","BTCF0:USTF0",1754285602988,0.1792544,114330.0,114320.0,1.13014027]
["bitfinex-derivatives","BTCF0:USTF0",1754285604493,0.1792544,114330.0,114320.0,1.28753165]
["bitfinex-derivatives","BTCF0:USTF0",1754285604694,0.1749244,114330.0,114320.0,1.28753165]
["bitfinex-derivatives","BTCF0:USTF0",1754285606492,0.1749244,114330.0,114320.0,1.11359195]
["bitfinex-derivatives","BTCF0:USTF0",1754285606692,0.1946344,114330.0,114320.0,1.11359195]
["bitfinex-derivatives","BTCF0:USTF0",1754285606897,0.1946344,114330.0,114320.0,0.95820057]
["bitfinex-derivatives","BTCF0:USTF0",1754285607300,0.1946344,114330.0,114320.0,1.11551623]
["bitfinex-derivatives","BTCF0:USTF0",1754285607893,0.1946344,114330.0,114320.0,1.29045593]
["bitfinex-derivatives","BTCF0:USTF0",1754285608299,0.1792544,114330.0,114320.0,1.29045593]
["bitfinex-derivatives","BTCF0:USTF0",1754285608504,0.1749244,114330.0,114320.0,1.29045593]
["bitfinex-derivatives","BTCF0:USTF0",1754285609099,0.1749244,114330.0,114320.0,1.28945593]
["bitfinex-derivatives","BTCF0:USTF0",1754285609497,0.1749244,114330.0,114320.0,1.29045593]
["bitfinex-derivatives","BTCF0:USTF0",1754285610400,0.1749244,114330.0,114320.0,1.13314027]
["bitfinex-derivatives","BTCF0:USTF0",1754285611003,0.1749244,114330.0,114320.0,0.95820057]
["bitfinex-derivatives","BTCF0:USTF0",1754285611904,0.9522423,114330.0,114320.0,0.20786267]
["bitfinex-derivatives","BTCF0:USTF0",1754285612099,0.9642623,114330.0,114320.0,0.95820057]
["bitfinex-derivatives","BTCF0:USTF0",1754285612300,0.9642623,114330.0,114320.0,0.20786267]
["bitfinex-derivatives","BTCF0:USTF0",1754285612513,0.9642623,114330.0,114320.0,0.95820057]
["bitfinex-derivatives","BTCF0:USTF0",1754285612912,0.9642623,114330.0,114320.0,0.95620057]
["bitfinex-derivatives","BTCF0:USTF0",1754285613112,0.9642623,114330.0,114320.0,0.95520057]
["bitfinex-derivatives","BTCF0:USTF0",1754285614610,0.9522423,114330.0,114320.0,0.95520057]
["bitfinex-derivatives","BTCF0:USTF0",1754285616112,0.9522423,114330.0,114320.0,1.11251623]
["bitfinex-derivatives","BTCF0:USTF0",1754285616913,0.2019044,114330.0,114320.0,1.11251623]
["bitfinex-derivatives","BTCF0:USTF0",1754285621713,0.2019044,114330.0,114320.0,0.36217833]
["bitfinex-derivatives","BTCF0:USTF0",1754285622012,0.2019044,114330.0,114320.0,1.11251623]
["bitfinex-derivatives","BTCF0:USTF0",1754285623513,0.2019044,114330.0,114320.0,0.95520057]
["bitfinex-derivatives","BTCF0:USTF0",1754285624710,0.1749244,114330.0,114320.0,0.95520057]
["bitfinex-derivatives","BTCF0:USTF0",1754285625016,0.1749244,114330.0,114320.0,1.13014027]
["bitfinex-derivatives","BTCF0:USTF0",1754285625816,0.1749244,114330.0,114320.0,1.28745593]
["bitfinex-derivatives","BTCF0:USTF0",1754285627521,0.1749244,114330.0,114320.0,1.11251623]
["bitfinex-derivatives","BTCF0:USTF0",1754285633024,0.1749244,114330.0,114320.0,0.95520057]
["bitfinex-derivatives","BTCF0:USTF0",1754285634324,0.1749244,114330.0,114320.0,0.20486267]
["bitfinex-derivatives","BTCF0:USTF0",1754285634522,0.1749244,114330.0,114320.0,0.95520057]
["bitfinex-derivatives","BTCF0:USTF0",1754285635319,0.1749244,114330.0,114320.0,0.95720057]
["bitfinex-derivatives","BTCF0:USTF0",1754285635725,0.1749244,114330.0,114320.0,0.95820057]
["bitfinex-derivatives","BTCF0:USTF0",1754285636026,0.1749244,114330.0,114320.0,0.95620057]
["bitfinex-derivatives","BTCF0:USTF0",1754285636519,0.1749244,114330.0,114320.0,0.95520057]
["bitfinex-derivatives","BTCF0:USTF0",1754285638718,0.9252623,114330.0,114320.0,0.95520057]
["bitfinex-derivatives","BTCF0:USTF0",1754285639023,0.9283423,114330.0,114320.0,0.95620057]
["bitfinex-derivatives","BTCF0:USTF0",1754285639423,0.9440523,114330.0,114320.0,0.95620057]
["bitfinex-derivatives","BTCF0:USTF0",1754285639627,0.9440523,114330.0,114320.0,0.95520057]
["bitfinex-derivatives","BTCF0:USTF0",1754285639822,0.9489823,114330.0,114320.0,0.95520057]
["bitfinex-derivatives","BTCF0:USTF0",1754285640518,0.9489823,114330.0,114320.0,0.20486267]
["bitfinex-derivatives","BTCF0:USTF0",1754285642330,0.9499823,114330.0,114320.0,0.20486267]
["bitfinex-derivatives","BTCF0:USTF0",1754285642530,0.9509823,114330.0,114320.0,0.20486267]
["bitfinex-derivatives","BTCF0:USTF0",1754285643719,0.9499823,114330.0,114320.0,0.20486267]
["bitfinex-derivatives","BTCF0:USTF0",1754285644428,0.9489823,114330.0,114320.0,0.20486267]
["bitfinex-derivatives","BTCF0:USTF0",1754285645730,0.9509823,114330.0,114320.0,0.20486267]
["bitfinex-derivatives","BTCF0:USTF0",1754285646330,0.9630023,114330.0,114320.0,0.20486267]
["bitfinex-derivatives","BTCF0:USTF0",1754285648231,0.9630023,114330.0,114320.0,0.36234049]
["bitfinex-derivatives","BTCF0:USTF0",1754285649028,0.9630023,114330.0,114320.0,1.11267839]
["bitfinex-derivatives","BTCF0:USTF0",1754285650930,0.9630023,114330.0,114320.0,0.36234049]
["bitfinex-derivatives","BTCF0:USTF0",1754285651634,0.9630023,114330.0,114320.0,0.95520057]
["bitfinex-derivatives","BTCF0:USTF0",1754285652532,0.9620023,114330.0,114320.0,0.95520057]
["bitfinex-derivatives","BTCF0:USTF0",1754285656129,0.9469023,114330.0,114320.0,0.07079267]
["bitfinex-derivatives","BTCF0:USTF0",1754285656335,0.9607823,114330.0,114320.0,0.02316]
["bitfinex-derivatives","BTCF0:USTF0",1754285656534,0.1749705,114300.0,114290.0,0.13102]
["bitfinex-derivatives","BTCF0:USTF0",1754285656737,0.9432884,114300.0,114290.0,0.8813579]
["bitfinex-derivatives","BTCF0:USTF0",1754285657133,0.1929505,114300.0,114290.0,0.8813579]
["bitfinex-derivatives","BTCF0:USTF0",1754285657341,0.9432884,114300.0,114290.0,0.8813579]
["bitfinex-derivatives","BTCF0:USTF0",1754285658145,0.9432884,114300.0,114290.0,0.13102]
["bitfinex-derivatives","BTCF0:USTF0",1754285658346,0.9432884,114300.0,114290.0,0.8813579]
["bitfinex-derivatives","BTCF0:USTF0",1754285658841,0.9432884,114300.0,114290.0,0.8833579]
["bitfinex-derivatives","BTCF0:USTF0",1754285659742,0.9432884,114300.0,114290.0,0.8843579]
["bitfinex-derivatives","BTCF0:USTF0",1754285660333,0.9432884,114300.0,114290.0,1.04183572]
["bitfinex-derivatives","BTCF0:USTF0",1754285661339,0.9432884,114300.0,114290.0,1.11177267]
["bitfinex-derivatives","BTCF0:USTF0",1754285661846,0.96638011,114300.0,114290.0,1.11177267]
["bitfinex-derivatives","BTCF0:USTF0",1754285662246,0.96935011,114300.0,114290.0,1.11177267]
["bitfinex-derivatives","BTCF0:USTF0",1754285663947,0.9462584,114300.0,114290.0,1.11177267]
["bitfinex-derivatives","BTCF0:USTF0",1754285665549,0.96890879,114300.0,114290.0,0.36143477]
["bitfinex-derivatives","BTCF0:USTF0",1754285666046,0.96890879,114300.0,114290.0,0.20395695]
["bitfinex-derivatives","BTCF0:USTF0",1754285667249,0.96890879,114300.0,114290.0,0.95429485]
["bitfinex-derivatives","BTCF0:USTF0",1754285667448,0.96890879,114300.0,114290.0,0.20395695]
["bitfinex-derivatives","BTCF0:USTF0",1754285669152,0.96890879,114300.0,114290.0,0.36143477]
["bitfinex-derivatives","BTCF0:USTF0",1754285670553,0.98092879,114300.0,114290.0,0.36143477]
["bitfinex-derivatives","BTCF0:USTF0",1754285672147,0.96890879,114300.0,114290.0,0.36143477]
["bitfinex-derivatives","BTCF0:USTF0",1754285672452,0.96890879,114300.0,114290.0,1.11177267]
["bitfinex-derivatives","BTCF0:USTF0",1754285672853,0.9462584,114300.0,114290.0,1.11177267]
["bitfinex-derivatives","BTCF0:USTF0",1754285674055,0.9462584,114300.0,114290.0,0.95429485]
["bitfinex-derivatives","BTCF0:USTF0",1754285675254,0.9462584,114300.0,114290.0,0.20395695]
["bitfinex-derivatives","BTCF0:USTF0",1754285675456,0.9462584,114300.0,114290.0,0.95429485]
["bitfinex-derivatives","BTCF0:USTF0",1754285676352,0.9462584,114300.0,114290.0,1.12928105]
["bitfinex-derivatives","BTCF0:USTF0",1754285676550,0.9462584,114300.0,114290.0,1.28675887]
["bitfinex-derivatives","BTCF0:USTF0",1754285677346,0.1910905,114300.0,114290.0,1.28675887]
["bitfinex-derivatives","BTCF0:USTF0",1754285677752,0.1749705,114300.0,114290.0,1.28675887]
["bitfinex-derivatives","BTCF0:USTF0",1754285678154,0.1749705,114300.0,114290.0,1.12928105]
["bitfinex-derivatives","BTCF0:USTF0",1754285678359,0.9253084,114300.0,114290.0,1.12928105]
["bitfinex-derivatives","BTCF0:USTF0",1754285679062,0.1749705,114300.0,114290.0,1.12928105]
["bitfinex-derivatives","BTCF0:USTF0",1754285681459,0.1767505,114300.0,114290.0,1.12928105]
["bitfinex-derivatives","BTCF0:USTF0",1754285681762,0.9432084,114300.0,114290.0,0.95429485]
["bitfinex-derivatives","BTCF0:USTF0",1754285683362,0.9432084,114300.0,114290.0,1.12928095]
["bitfinex-derivatives","BTCF0:USTF0",1754285684064,0.9270884,114300.0,114290.0,1.12928095]
["bitfinex-derivatives","BTCF0:USTF0",1754285684557,0.9270884,114300.0,114290.0,0.37894305]
["bitfinex-derivatives","BTCF0:USTF0",1754285684864,0.9270884,114300.0,114290.0,1.12928095]
["bitfinex-derivatives","BTCF0:USTF0",1754285686962,0.9270884,114300.0,114290.0,1.28675877]
["bitfinex-derivatives","BTCF0:USTF0",1754285687853,0.9270884,114300.0,114290.0,1.12928095]
["bitfinex-derivatives","BTCF0:USTF0",1754285688366,0.1767505,114300.0,114290.0,1.12928095]
["bitfinex-derivatives","BTCF0:USTF0",1754285688664,0.9270884,114300.0,114290.0,1.12928095]
["bitfinex-derivatives","BTCF0:USTF0",1754285688865,0.9436584,114300.0,114290.0,1.12928095]
["bitfinex-derivatives","BTCF0:USTF0",1754285690865,0.9436584,114300.0,114290.0,0.37894305]
["bitfinex-derivatives","BTCF0:USTF0",1754285691067,0.9436584,114300.0,114290.0,1.12928095]
["bitfinex-derivatives","BTCF0:USTF0",1754285691661,0.1933205,114300.0,114290.0,1.12928095]
["bitfinex-derivatives","BTCF0:USTF0",1754285692564,0.9436584,114300.0,114290.0,1.12928095]
["bitfinex-derivatives","BTCF0:USTF0",1754285693966,0.9464984,114300.0,114290.0,1.12928095]
["bitfinex-derivatives","BTCF0:USTF0",1754285695568,0.9464984,114300.0,114290.0,1.28676845]
["bitfinex-derivatives","BTCF0:USTF0",1754285701081,0.9464984,114300.0,114290.0,1.11178235]
["bitfinex-derivatives","BTCF0:USTF0",1754285701375,0.9585184,114300.0,114290.0,1.11178235]
["bitfinex-derivatives","BTCF0:USTF0",1754285702775,0.9585184,114300.0,114290.0,0.36144445]
["bitfinex-derivatives","BTCF0:USTF0",1754285702970,0.2081805,114300.0,114290.0,0.36144445]
["bitfinex-derivatives","BTCF0:USTF0",1754285703372,0.9585184,114300.0,114290.0,0.36144445]
["bitfinex-derivatives","BTCF0:USTF0",1754285703778,0.9585184,114300.0,114290.0,0.20395695]
["bitfinex-derivatives","BTCF0:USTF0",1754285704574,0.9585184,114300.0,114290.0,0.36147317]
["bitfinex-derivatives","BTCF0:USTF0",1754285706273,0.9585184,114300.0,114290.0,0.20395695]
["bitfinex-derivatives","BTCF0:USTF0",1754285706474,0.2081805,114300.0,114290.0,0.95429485]
["bitfinex-derivatives","BTCF0:USTF0",1754285706674,0.1961605,114300.0,114290.0,1.12928095]
["bitfinex-derivatives","BTCF0:USTF0",1754285706874,0.1961605,114300.0,114290.0,1.28680664]
["bitfinex-derivatives","BTCF0:USTF0",1754285708172,0.1961605,114300.0,114290.0,0.53646874]
["bitfinex-derivatives","BTCF0:USTF0",1754285708369,0.1961605,114300.0,114290.0,1.11182054]
["bitfinex-derivatives","BTCF0:USTF0",1754285708675,0.1961605,114300.0,114290.0,1.28680674]
["bitfinex-derivatives","BTCF0:USTF0",1754285708877,0.9464984,114300.0,114290.0,1.28680674]
["bitfinex-derivatives","BTCF0:USTF0",1754285709372,0.9464984,114300.0,114290.0,0.53646884]
["bitfinex-derivatives","BTCF0:USTF0",1754285709574,0.9464984,114300.0,114290.0,1.11182054]
["bitfinex-derivatives","BTCF0:USTF0",1754285710168,0.9464984,114300.0,114290.0,1.28680664]
["bitfinex-derivatives","BTCF0:USTF0",1754285711274,0.9464984,114300.0,114290.0,0.36148264]
["bitfinex-derivatives","BTCF0:USTF0",1754285711475,0.9464984,114300.0,114290.0,1.11182054]
["bitfinex-derivatives","BTCF0:USTF0",1754285712783,0.9585184,114300.0,114290.0,1.11182054]
["bitfinex-derivatives","BTCF0:USTF0",1754285714378,0.9464984,114300.0,114290.0,1.11182054]
["bitfinex-derivatives","BTCF0:USTF0",1754285715880,0.9464984,114300.0,114290.0,0.95429485]
["bitfinex-derivatives","BTCF0:USTF0",1754285716376,0.9464984,114300.0,114290.0,0.20395695]
["bitfinex-derivatives","BTCF0:USTF0",1754285716583,0.9464984,114300.0,114290.0,0.95429485]
["bitfinex-derivatives","BTCF0:USTF0",1754285717982,0.1961605,114300.0,114290.0,0.95429485]
["bitfinex-derivatives","BTCF0:USTF0",1754285718182,0.9464984,114300.0,114290.0,1.11182054]
["bitfinex-derivatives","BTCF0:USTF0",1754285719485,0.9464984,114300.0,114290.0,0.36148264]
["bitfinex-derivatives","BTCF0:USTF0",1754285719687,0.9464984,114300.0,114290.0,1.11182054]
["bitfinex-derivatives","BTCF0:USTF0",1754285721389,0.9464984,114300.0,114290.0,0.95429485]
["bitfinex-derivatives","BTCF0:USTF0",1754285723092,0.9464984,114300.0,114290.0,1.11182054]
["bitfinex-derivatives","BTCF0:USTF0",1754285724492,0.9464984,114300.0,114290.0,0.36148264]
["bitfinex-derivatives","BTCF0:USTF0",1754285724686,0.9464984,114300.0,114290.0,1.11182054]
["bitfinex-derivatives","BTCF0:USTF0",1754285724888,0.9585184,114300.0,114290.0,1.11182054]
["bitfinex-derivatives","BTCF0:USTF0",1754285725088,0.9585184,114300.0,114290.0,0.36148264]
["bitfinex-derivatives","BTCF0:USTF0",1754285725492,0.9585184,114300.0,114290.0,0.20395695]
["bitfinex-derivatives","BTCF0:USTF0",1754285726387,0.9585184,114300.0,114290.0,0.95429485]
["bitfinex-derivatives","BTCF0:USTF0",1754285726992,0.1961605,114300.0,114290.0,0.23049067]
["bitfinex-derivatives","BTCF0:USTF0",1754285727292,0.2081805,114300.0,114290.0,0.35849067]
["bitfinex-derivatives","BTCF0:USTF0",1754285727483,0.9585184,114300.0,114290.0,0.35849067]
["bitfinex-derivatives","BTCF0:USTF0",1754285729895,0.9585184,114300.0,114290.0,0.30564067]
["bitfinex-derivatives","BTCF0:USTF0",1754285730296,0.9585184,114300.0,114290.0,0.35849067]
["bitfinex-derivatives","BTCF0:USTF0",1754285730896,0.2081805,114300.0,114290.0,0.35849067]
["bitfinex-derivatives","BTCF0:USTF0",1754285731191,1.7088563,114300.0,114290.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754285731397,0.9585184,114300.0,114290.0,0.11104]
["bitfinex-derivatives","BTCF0:USTF0",1754285731596,0.9585184,114300.0,114290.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1754285733001,1.7088563,114300.0,114290.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1754285733296,1.7088563,114300.0,114290.0,0.07815]
["bitfinex-derivatives","BTCF0:USTF0",1754285734197,1.7088563,114300.0,114290.0,0.07515]
["bitfinex-derivatives","BTCF0:USTF0",1754285736800,1.7088563,114300.0,114290.0,0.03778]
["bitfinex-derivatives","BTCF0:USTF0",1754285739796,1.7088563,114300.0,114290.0,0.02336]
["bitfinex-derivatives","BTCF0:USTF0",1754285741100,0.2081805,114300.0,114290.0,0.02336]
["bitfinex-derivatives","BTCF0:USTF0",1754285741296,1.7088563,114300.0,114290.0,0.02336]
["bitfinex-derivatives","BTCF0:USTF0",1754285741694,0.2069747,114290.0,114280.0,0.22643435]
["bitfinex-derivatives","BTCF0:USTF0",1754285741906,0.9573126,114290.0,114280.0,0.25100435]
["bitfinex-derivatives","BTCF0:USTF0",1754285742198,0.9573126,114290.0,114280.0,0.35461435]
["bitfinex-derivatives","BTCF0:USTF0",1754285742397,0.9573126,114290.0,114280.0,0.30177435]
["bitfinex-derivatives","BTCF0:USTF0",1754285742597,0.9573126,114290.0,114280.0,0.35461435]
["bitfinex-derivatives","BTCF0:USTF0",1754285742802,0.9573126,114290.0,114280.0,0.35661435]
["bitfinex-derivatives","BTCF0:USTF0",1754285743201,0.9573126,114290.0,114280.0,0.35761435]
["bitfinex-derivatives","BTCF0:USTF0",1754285746495,0.9573126,114290.0,114280.0,0.20006063]
["bitfinex-derivatives","BTCF0:USTF0",1754285748502,0.9573126,114290.0,114280.0,0.07188063]
["bitfinex-derivatives","BTCF0:USTF0",1754285748707,0.9573126,114290.0,114280.0,0.09645063]
["bitfinex-derivatives","BTCF0:USTF0",1754285754209,0.9573126,114290.0,114280.0,0.07188063]
["bitfinex-derivatives","BTCF0:USTF0",1754285754210,0.2069747,114290.0,114280.0,0.07188063]
["bitfinex-derivatives","BTCF0:USTF0",1754285754399,0.2069747,114290.0,114280.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754285754606,0.9573126,114290.0,114280.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754285755301,0.9573126,114290.0,114280.0,0.02757]
["bitfinex-derivatives","BTCF0:USTF0",1754285756004,0.9573126,114290.0,114280.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754285756210,0.2069747,114290.0,114280.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754285756406,0.9573126,114290.0,114280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754285757107,0.2069747,114290.0,114280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754285757311,0.9573126,114290.0,114280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754285758211,0.2069903,114280.0,114270.0,0.19908425]
["bitfinex-derivatives","BTCF0:USTF0",1754285758410,0.9573282,114280.0,114270.0,0.19908425]
["bitfinex-derivatives","BTCF0:USTF0",1754285758813,0.2069903,114280.0,114270.0,0.19908425]
["bitfinex-derivatives","BTCF0:USTF0",1754285759010,0.9573282,114280.0,114270.0,0.19908425]
["bitfinex-derivatives","BTCF0:USTF0",1754285759911,0.9573282,114280.0,114270.0,0.20208425]
["bitfinex-derivatives","BTCF0:USTF0",1754285760812,0.9453082,114280.0,114270.0,0.20208425]
["bitfinex-derivatives","BTCF0:USTF0",1754285761512,0.9573282,114280.0,114270.0,0.20208425]
["bitfinex-derivatives","BTCF0:USTF0",1754285763708,0.2069903,114280.0,114270.0,0.20208425]
["bitfinex-derivatives","BTCF0:USTF0",1754285763909,0.9573282,114280.0,114270.0,0.20208425]
["bitfinex-derivatives","BTCF0:USTF0",1754285764116,0.2069903,114280.0,114270.0,0.20208425]
["bitfinex-derivatives","BTCF0:USTF0",1754285764317,0.9573282,114280.0,114270.0,0.20208425]
["bitfinex-derivatives","BTCF0:USTF0",1754285767315,0.2069903,114280.0,114270.0,0.20208425]
["bitfinex-derivatives","BTCF0:USTF0",1754285767619,0.9573282,114280.0,114270.0,0.20208425]
["bitfinex-derivatives","BTCF0:USTF0",1754285770123,0.2069903,114280.0,114270.0,0.20208425]
["bitfinex-derivatives","BTCF0:USTF0",1754285770322,0.9573282,114280.0,114270.0,0.20208425]
["bitfinex-derivatives","BTCF0:USTF0",1754285770512,0.2069903,114280.0,114270.0,0.20208425]
["bitfinex-derivatives","BTCF0:USTF0",1754285770712,0.9573282,114280.0,114270.0,0.20208425]
["bitfinex-derivatives","BTCF0:USTF0",1754285772627,0.2069903,114280.0,114270.0,0.20208425]
["bitfinex-derivatives","BTCF0:USTF0",1754285772819,0.9573282,114280.0,114270.0,0.20208425]
["bitfinex-derivatives","BTCF0:USTF0",1754285773018,0.2069903,114280.0,114270.0,0.20208425]
["bitfinex-derivatives","BTCF0:USTF0",1754285773321,0.9573282,114280.0,114270.0,0.20208425]
["bitfinex-derivatives","BTCF0:USTF0",1754285774432,0.1949703,114280.0,114270.0,1.12743775]
["bitfinex-derivatives","BTCF0:USTF0",1754285774729,0.1750003,114280.0,114270.0,1.87777565]
["bitfinex-derivatives","BTCF0:USTF0",1754285775732,0.1750003,114280.0,114270.0,1.12743775]
["bitfinex-derivatives","BTCF0:USTF0",1754285776131,0.1750003,114280.0,114270.0,1.87777565]
["bitfinex-derivatives","BTCF0:USTF0",1754285778234,0.1750003,114280.0,114270.0,1.12743775]
["bitfinex-derivatives","BTCF0:USTF0",1754285780936,0.1750003,114280.0,114270.0,0.37709985]
["bitfinex-derivatives","BTCF0:USTF0",1754285781137,0.1767803,114280.0,114270.0,1.28499147]
["bitfinex-derivatives","BTCF0:USTF0",1754285781836,0.9271182,114280.0,114270.0,0.53465357]
["bitfinex-derivatives","BTCF0:USTF0",1754285782037,0.1767803,114280.0,114270.0,0.53465357]
["bitfinex-derivatives","BTCF0:USTF0",1754285782339,0.1767803,114280.0,114270.0,1.28499147]
["bitfinex-derivatives","BTCF0:USTF0",1754285782637,0.9464482,114280.0,114270.0,1.06141587]
["bitfinex-derivatives","BTCF0:USTF0",1754285782839,0.9584682,114280.0,114270.0,0.20536425]
["bitfinex-derivatives","BTCF0:USTF0",1754285786942,0.9584682,114280.0,114270.0,0.20336425]
["bitfinex-derivatives","BTCF0:USTF0",1754285787444,0.9584682,114280.0,114270.0,0.20236425]
["bitfinex-derivatives","BTCF0:USTF0",1754285789349,0.9584682,114280.0,114270.0,0.07090425]
["bitfinex-derivatives","BTCF0:USTF0",1754285789638,0.1943454,114270.0,114260.0,0.08091034]
["bitfinex-derivatives","BTCF0:USTF0",1754285789839,0.2081454,114270.0,114260.0,0.88629824]
["bitfinex-derivatives","BTCF0:USTF0",1754285790047,0.9584833,114270.0,114260.0,1.06132894]
["bitfinex-derivatives","BTCF0:USTF0",1754285790434,0.9584833,114270.0,114260.0,0.38002542]
["bitfinex-derivatives","BTCF0:USTF0",1754285790843,0.9584833,114270.0,114260.0,0.38102542]
["bitfinex-derivatives","BTCF0:USTF0",1754285791045,0.9584833,114270.0,114260.0,0.20799472]
["bitfinex-derivatives","BTCF0:USTF0",1754285792440,0.9584833,114270.0,114260.0,0.18715472]
["bitfinex-derivatives","BTCF0:USTF0",1754285792641,0.9584833,114270.0,114260.0,0.34470844]
["bitfinex-derivatives","BTCF0:USTF0",1754285793346,0.9584833,114270.0,114260.0,0.18715472]
["bitfinex-derivatives","BTCF0:USTF0",1754285793547,0.9584833,114270.0,114260.0,0.18615472]
["bitfinex-derivatives","BTCF0:USTF0",1754285793949,0.9584833,114270.0,114260.0,0.18415472]
["bitfinex-derivatives","BTCF0:USTF0",1754285794147,0.9584833,114270.0,114260.0,0.34170844]
["bitfinex-derivatives","BTCF0:USTF0",1754285794551,1.7088212,114270.0,114260.0,0.23181844]
["bitfinex-derivatives","BTCF0:USTF0",1754285795245,1.72704755,114270.0,114260.0,0.25565844]
["bitfinex-derivatives","BTCF0:USTF0",1754285796441,0.97670965,114270.0,114260.0,0.25565844]
["bitfinex-derivatives","BTCF0:USTF0",1754285796948,1.72704755,114270.0,114260.0,0.25565844]
["bitfinex-derivatives","BTCF0:USTF0",1754285800639,2.44864755,114270.0,114260.0,0.09810472]
["bitfinex-derivatives","BTCF0:USTF0",1754285803954,2.44864755,114270.0,114260.0,0.25565844]
["bitfinex-derivatives","BTCF0:USTF0",1754285805155,2.44864755,114270.0,114260.0,0.23181844]
["bitfinex-derivatives","BTCF0:USTF0",1754285805357,2.44864755,114270.0,114260.0,0.16278406]
["bitfinex-derivatives","BTCF0:USTF0",1754285805553,2.44864755,114270.0,114260.0,0.00523034]
["bitfinex-derivatives","BTCF0:USTF0",1754285805760,2.44864755,114270.0,114260.0,0.02777034]
["bitfinex-derivatives","BTCF0:USTF0",1754285806155,2.44864755,114270.0,114260.0,0.00523034]
["bitfinex-derivatives","BTCF0:USTF0",1754285807564,2.44964755,114270.0,114260.0,0.00523034]
["bitfinex-derivatives","BTCF0:USTF0",1754285807858,2.45064755,114270.0,114260.0,0.00523034]
["bitfinex-derivatives","BTCF0:USTF0",1754285809060,2.45064755,114270.0,114260.0,0.02777034]
["bitfinex-derivatives","BTCF0:USTF0",1754285810655,1.72904755,114270.0,114260.0,0.02777034]
["bitfinex-derivatives","BTCF0:USTF0",1754285810873,2.45064755,114270.0,114260.0,0.02777034]
["bitfinex-derivatives","BTCF0:USTF0",1754285827170,2.45064755,114270.0,114260.0,0.00523034]
["bitfinex-derivatives","BTCF0:USTF0",1754285827375,0.94997175,114270.0,114260.0,0.00523034]
["bitfinex-derivatives","BTCF0:USTF0",1754285827668,2.45064755,114270.0,114260.0,0.00523034]
["bitfinex-derivatives","BTCF0:USTF0",1754285827874,2.45064755,114270.0,114260.0,0.02777034]
["bitfinex-derivatives","BTCF0:USTF0",1754285828376,2.45064755,114270.0,114260.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754285829271,2.95064755,114270.0,114260.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754285837085,1.44997175,114270.0,114260.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754285837288,2.95064755,114270.0,114260.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754285839081,2.95064755,114270.0,114260.0,0.02264004]
["bitfinex-derivatives","BTCF0:USTF0",1754285839583,3.21700755,114270.0,114260.0,0.02264004]
["bitfinex-derivatives","BTCF0:USTF0",1754285841081,1.44997175,114270.0,114260.0,0.02264004]
["bitfinex-derivatives","BTCF0:USTF0",1754285841275,3.21696755,114270.0,114260.0,0.02264004]
["bitfinex-derivatives","BTCF0:USTF0",1754285841783,3.21700755,114270.0,114260.0,0.02264004]
["bitfinex-derivatives","BTCF0:USTF0",1754285842088,1.71633175,114270.0,114260.0,0.02264004]
["bitfinex-derivatives","BTCF0:USTF0",1754285842281,3.21700755,114270.0,114260.0,0.02264004]
["bitfinex-derivatives","BTCF0:USTF0",1754285842482,1.71633175,114270.0,114260.0,0.02264004]
["bitfinex-derivatives","BTCF0:USTF0",1754285842682,3.21700755,114270.0,114260.0,0.02264004]
["bitfinex-derivatives","BTCF0:USTF0",1754285843085,2.94886755,114270.0,114260.0,0.02264004]
["bitfinex-derivatives","BTCF0:USTF0",1754285843283,2.94886755,114270.0,114260.0,0.12665004]
["bitfinex-derivatives","BTCF0:USTF0",1754285843483,3.21538755,114270.0,114260.0,0.12665004]
["bitfinex-derivatives","BTCF0:USTF0",1754285843786,2.71716755,114270.0,114260.0,0.12665004]
["bitfinex-derivatives","BTCF0:USTF0",1754285849194,1.21649175,114270.0,114260.0,0.12665004]
["bitfinex-derivatives","BTCF0:USTF0",1754285849390,2.71716755,114270.0,114260.0,0.12665004]
["bitfinex-derivatives","BTCF0:USTF0",1754285851495,2.71716755,114270.0,114260.0,0.10708004]
["bitfinex-derivatives","BTCF0:USTF0",1754285851700,2.71716755,114270.0,114260.0,0.12665004]
["bitfinex-derivatives","BTCF0:USTF0",1754285855191,0.93795175,114270.0,114260.0,0.85741794]
["bitfinex-derivatives","BTCF0:USTF0",1754285855394,1.95452965,114270.0,114260.0,0.87698794]
["bitfinex-derivatives","BTCF0:USTF0",1754285855595,1.95452965,114270.0,114260.0,0.12665004]
["bitfinex-derivatives","BTCF0:USTF0",1754285855889,0.9197254,114270.0,114260.0,0.87698794]
["bitfinex-derivatives","BTCF0:USTF0",1754285856097,1.1859654,114270.0,114260.0,0.87698794]
["bitfinex-derivatives","BTCF0:USTF0",1754285856701,1.9363033,114270.0,114260.0,0.87698794]
["bitfinex-derivatives","BTCF0:USTF0",1754285857089,1.6700633,114270.0,114260.0,0.87698794]
["bitfinex-derivatives","BTCF0:USTF0",1754285857293,1.1859254,114270.0,114260.0,1.05201864]
["bitfinex-derivatives","BTCF0:USTF0",1754285857592,1.1648154,114270.0,114260.0,1.05201864]
["bitfinex-derivatives","BTCF0:USTF0",1754285857896,1.1648154,114270.0,114260.0,0.87698794]
["bitfinex-derivatives","BTCF0:USTF0",1754285858087,1.1665954,114270.0,114260.0,0.87698794]
["bitfinex-derivatives","BTCF0:USTF0",1754285858498,0.9161254,114270.0,114260.0,0.87698794]
["bitfinex-derivatives","BTCF0:USTF0",1754285858695,1.1823254,114270.0,114260.0,0.87698794]
["bitfinex-derivatives","BTCF0:USTF0",1754285859797,1.1822854,114270.0,114260.0,0.87698794]
["bitfinex-derivatives","BTCF0:USTF0",1754285860505,1.1822854,114270.0,114260.0,1.03454166]
["bitfinex-derivatives","BTCF0:USTF0",1754285864104,1.1822854,114270.0,114260.0,1.20957236]
["bitfinex-derivatives","BTCF0:USTF0",1754285864307,0.1770154,114270.0,114260.0,2.32071026]
["bitfinex-derivatives","BTCF0:USTF0",1754285864601,0.1770154,114270.0,114260.0,2.16315654]
["bitfinex-derivatives","BTCF0:USTF0",1754285866205,0.1750154,114270.0,114260.0,2.16315654]
["bitfinex-derivatives","BTCF0:USTF0",1754285869010,0.1750154,114270.0,114260.0,2.32036986]
["bitfinex-derivatives","BTCF0:USTF0",1754285869212,0.1750154,114270.0,114260.0,2.49540186]
["bitfinex-derivatives","BTCF0:USTF0",1754285873617,0.1750154,114270.0,114260.0,2.32036986]
["bitfinex-derivatives","BTCF0:USTF0",1754285874312,0.2187675,114280.0,114270.0,0.3005255]
["bitfinex-derivatives","BTCF0:USTF0",1754285874517,0.3062421,114290.0,114280.0,0.2250702]
["bitfinex-derivatives","BTCF0:USTF0",1754285874714,0.3062421,114290.0,114280.0,1.0508481]
["bitfinex-derivatives","BTCF0:USTF0",1754285875317,0.3062421,114290.0,114280.0,1.06659917]
["bitfinex-derivatives","BTCF0:USTF0",1754285875504,0.2624926,114290.0,114280.0,1.58461249]
["bitfinex-derivatives","BTCF0:USTF0",1754285875910,0.2644926,114290.0,114280.0,1.58461249]
["bitfinex-derivatives","BTCF0:USTF0",1754285876410,0.2644926,114290.0,114280.0,1.42739917]
["bitfinex-derivatives","BTCF0:USTF0",1754285876716,0.2664926,114290.0,114280.0,1.42739917]
["bitfinex-derivatives","BTCF0:USTF0",1754285876922,0.2664926,114290.0,114280.0,1.58444959]
["bitfinex-derivatives","BTCF0:USTF0",1754285878216,0.2227464,114290.0,114280.0,1.58444959]
["bitfinex-derivatives","BTCF0:USTF0",1754285878419,0.1440002,114290.0,114280.0,2.50978749]
["bitfinex-derivatives","BTCF0:USTF0",1754285878612,0.0990302,114290.0,114280.0,2.33478749]
["bitfinex-derivatives","BTCF0:USTF0",1754285878917,0.0990302,114290.0,114280.0,1.58444959]
["bitfinex-derivatives","BTCF0:USTF0",1754285879117,0.0990302,114290.0,114280.0,2.33478749]
["bitfinex-derivatives","BTCF0:USTF0",1754285879118,0.004,114290.0,114280.0,2.33478749]
["bitfinex-derivatives","BTCF0:USTF0",1754285880217,0.1789851,114290.0,114280.0,1.58444959]
["bitfinex-derivatives","BTCF0:USTF0",1754285881219,0.1157107,114300.0,114290.0,0.2504251]
["bitfinex-derivatives","BTCF0:USTF0",1754285881417,0.2906805,114300.0,114290.0,1.411633]
["bitfinex-derivatives","BTCF0:USTF0",1754285881721,0.4281069,114300.0,114290.0,0.3004951]
["bitfinex-derivatives","BTCF0:USTF0",1754285881922,0.4095983,114300.0,114290.0,1.050833]
["bitfinex-derivatives","BTCF0:USTF0",1754285882517,0.4125983,114300.0,114290.0,1.050833]
["bitfinex-derivatives","BTCF0:USTF0",1754285882825,0.3325983,114300.0,114290.0,0.96766467]
["bitfinex-derivatives","BTCF0:USTF0",1754285884624,0.3325983,114300.0,114290.0,0.3004951]
["bitfinex-derivatives","BTCF0:USTF0",1754285884821,0.3325983,114300.0,114290.0,0.96766467]
["bitfinex-derivatives","BTCF0:USTF0",1754285889921,0.3086483,114300.0,114290.0,0.96766467]
["bitfinex-derivatives","BTCF0:USTF0",1754285890120,0.2599283,114300.0,114290.0,0.96766467]
["bitfinex-derivatives","BTCF0:USTF0",1754285892326,0.2599283,114300.0,114290.0,0.3004951]
["bitfinex-derivatives","BTCF0:USTF0",1754285892523,0.3167483,114300.0,114290.0,0.96766467]
["bitfinex-derivatives","BTCF0:USTF0",1754285893528,0.3398983,114300.0,114290.0,0.96766467]
["bitfinex-derivatives","BTCF0:USTF0",1754285897532,0.3328983,114300.0,114290.0,0.96766467]
["bitfinex-derivatives","BTCF0:USTF0",1754285898231,0.3328983,114300.0,114290.0,0.97066467]
["bitfinex-derivatives","BTCF0:USTF0",1754285898537,0.3328983,114300.0,114290.0,0.97166467]
["bitfinex-derivatives","BTCF0:USTF0",1754285898934,0.3328983,114300.0,114290.0,0.96866467]
["bitfinex-derivatives","BTCF0:USTF0",1754285899134,0.3328983,114300.0,114290.0,0.96966467]
["bitfinex-derivatives","BTCF0:USTF0",1754285902739,0.3328983,114300.0,114290.0,1.12671509]
["bitfinex-derivatives","BTCF0:USTF0",1754285903338,0.3097483,114300.0,114290.0,1.12671509]
["bitfinex-derivatives","BTCF0:USTF0",1754285903944,0.1312269,114300.0,114290.0,1.12671509]
["bitfinex-derivatives","BTCF0:USTF0",1754285904137,0.1162069,114300.0,114290.0,1.12671509]
["bitfinex-derivatives","BTCF0:USTF0",1754285904337,0.1162069,114300.0,114290.0,0.96966467]
["bitfinex-derivatives","BTCF0:USTF0",1754285904643,0.1162069,114300.0,114290.0,1.80338786]
["bitfinex-derivatives","BTCF0:USTF0",1754285904843,0.1162069,114300.0,114290.0,1.05294148]
["bitfinex-derivatives","BTCF0:USTF0",1754285905142,0.1162069,114300.0,114290.0,1.41374148]
["bitfinex-derivatives","BTCF0:USTF0",1754285905945,0.1162069,114300.0,114290.0,2.16418786]
["bitfinex-derivatives","BTCF0:USTF0",1754285906944,0.1162069,114300.0,114290.0,1.41374148]
["bitfinex-derivatives","BTCF0:USTF0",1754285907846,0.1162069,114300.0,114290.0,2.16418786]
["bitfinex-derivatives","BTCF0:USTF0",1754285909044,0.1162069,114300.0,114290.0,2.32167256]
["bitfinex-derivatives","BTCF0:USTF0",1754285910143,0.6232472,114310.0,114300.0,0.3075502]
["bitfinex-derivatives","BTCF0:USTF0",1754285910348,0.7133757,114320.0,114310.0,0.3075349]
["bitfinex-derivatives","BTCF0:USTF0",1754285910646,0.7558557,114320.0,114310.0,1.21546598]
["bitfinex-derivatives","BTCF0:USTF0",1754285910849,0.7558557,114320.0,114310.0,0.4650196]
["bitfinex-derivatives","BTCF0:USTF0",1754285911149,0.7558557,114320.0,114310.0,1.21546598]
["bitfinex-derivatives","BTCF0:USTF0",1754285912651,0.7568557,114320.0,114310.0,1.21546598]
["bitfinex-derivatives","BTCF0:USTF0",1754285912950,0.7337057,114320.0,114310.0,1.21546598]
["bitfinex-derivatives","BTCF0:USTF0",1754285913852,0.7568557,114320.0,114310.0,1.05798128]
["bitfinex-derivatives","BTCF0:USTF0",1754285914055,0.7568557,114320.0,114310.0,1.12726286]
["bitfinex-derivatives","BTCF0:USTF0",1754285914353,0.7558557,114320.0,114310.0,1.12726286]
["bitfinex-derivatives","BTCF0:USTF0",1754285914553,0.7558557,114320.0,114310.0,1.05798128]
["bitfinex-derivatives","BTCF0:USTF0",1754285916361,0.7558557,114320.0,114310.0,1.21546598]
["bitfinex-derivatives","BTCF0:USTF0",1754285917162,0.7558557,114320.0,114310.0,0.4650196]
["bitfinex-derivatives","BTCF0:USTF0",1754285917364,0.7558557,114320.0,114310.0,1.21546598]
["bitfinex-derivatives","BTCF0:USTF0",1754285918058,0.3950557,114320.0,114310.0,1.21546598]
["bitfinex-derivatives","BTCF0:USTF0",1754285918358,0.3525757,114320.0,114310.0,1.21546598]
["bitfinex-derivatives","BTCF0:USTF0",1754285918759,0.3719057,114320.0,114310.0,1.21546598]
["bitfinex-derivatives","BTCF0:USTF0",1754285918961,0.3950557,114320.0,114310.0,1.21546598]
["bitfinex-derivatives","BTCF0:USTF0",1754285919263,0.7558557,114320.0,114310.0,1.21546598]
["bitfinex-derivatives","BTCF0:USTF0",1754285919462,0.7558557,114320.0,114310.0,1.28478287]
["bitfinex-derivatives","BTCF0:USTF0",1754285923566,0.7327057,114320.0,114310.0,1.28478287]
["bitfinex-derivatives","BTCF0:USTF0",1754285924063,0.3150857,114320.0,114310.0,1.64558287]
["bitfinex-derivatives","BTCF0:USTF0",1754285924263,0.2786757,114320.0,114310.0,1.64558287]
["bitfinex-derivatives","BTCF0:USTF0",1754285924463,0.2624257,114320.0,114310.0,1.48809817]
["bitfinex-derivatives","BTCF0:USTF0",1754285926167,0.2954957,114320.0,114310.0,1.48809817]
["bitfinex-derivatives","BTCF0:USTF0",1754285926368,0.3113657,114320.0,114310.0,1.48809817]
["bitfinex-derivatives","BTCF0:USTF0",1754285926972,0.2782957,114320.0,114310.0,1.48809817]
["bitfinex-derivatives","BTCF0:USTF0",1754285927668,0.2624009,114330.0,114320.0,0.3111996]
["bitfinex-derivatives","BTCF0:USTF0",1754285927870,0.2624009,114330.0,114320.0,1.81209236]
["bitfinex-derivatives","BTCF0:USTF0",1754285928569,0.2624009,114330.0,114320.0,2.33014022]
["bitfinex-derivatives","BTCF0:USTF0",1754285928770,0.2624009,114330.0,114320.0,1.57969384]
["bitfinex-derivatives","BTCF0:USTF0",1754285929168,0.2624009,114330.0,114320.0,2.33014022]
["bitfinex-derivatives","BTCF0:USTF0",1754285929464,0.2634009,114330.0,114320.0,2.33014022]
["bitfinex-derivatives","BTCF0:USTF0",1754285930263,0.2634009,114330.0,114320.0,2.33214022]
["bitfinex-derivatives","BTCF0:USTF0",1754285930664,0.2624009,114330.0,114320.0,2.33214022]
["bitfinex-derivatives","BTCF0:USTF0",1754285930871,0.2624009,114330.0,114320.0,2.17789236]
["bitfinex-derivatives","BTCF0:USTF0",1754285931169,0.1749184,114340.0,114330.0,0.3366013]
["bitfinex-derivatives","BTCF0:USTF0",1754285931361,0.1749184,114340.0,114330.0,2.23774346]
["bitfinex-derivatives","BTCF0:USTF0",1754285932167,0.1749184,114340.0,114330.0,2.39485033]
["bitfinex-derivatives","BTCF0:USTF0",1754285932773,0.1749184,114340.0,114330.0,2.39585033]
["bitfinex-derivatives","BTCF0:USTF0",1754285933370,0.1749184,114340.0,114330.0,2.39685033]
["bitfinex-derivatives","BTCF0:USTF0",1754285934675,0.1749184,114340.0,114330.0,1.58508579]
["bitfinex-derivatives","BTCF0:USTF0",1754285936274,0.1642456,114350.0,114330.0,1.58508579]
["bitfinex-derivatives","BTCF0:USTF0",1754285936275,0.3550193,114350.0,114340.0,0.2279891]
["bitfinex-derivatives","BTCF0:USTF0",1754285936478,0.1749037,114350.0,114340.0,1.60402732]
["bitfinex-derivatives","BTCF0:USTF0",1754285936772,0.1749037,114350.0,114340.0,1.54626732]
["bitfinex-derivatives","BTCF0:USTF0",1754285936978,0.1749037,114350.0,114340.0,1.73854419]
["bitfinex-derivatives","BTCF0:USTF0",1754285937273,0.1311642,114360.0,114350.0,0.1974838]
["bitfinex-derivatives","BTCF0:USTF0",1754285937274,0.3060567,114360.0,114350.0,0.1974838]
["bitfinex-derivatives","BTCF0:USTF0",1754285937475,0.3391267,114360.0,114350.0,1.33849202]
["bitfinex-derivatives","BTCF0:USTF0",1754285937779,0.3549967,114360.0,114350.0,1.33849202]
["bitfinex-derivatives","BTCF0:USTF0",1754285938677,0.3060567,114360.0,114350.0,1.33849202]
["bitfinex-derivatives","BTCF0:USTF0",1754285938977,0.2623342,114360.0,114350.0,1.33849202]
["bitfinex-derivatives","BTCF0:USTF0",1754285939877,0.2633342,114360.0,114350.0,1.33849202]
["bitfinex-derivatives","BTCF0:USTF0",1754285940471,0.2633342,114360.0,114350.0,1.31590202]
["bitfinex-derivatives","BTCF0:USTF0",1754285940875,0.3122742,114360.0,114350.0,0.6719538]
["bitfinex-derivatives","BTCF0:USTF0",1754285941082,0.3938842,114360.0,114350.0,1.33849202]
["bitfinex-derivatives","BTCF0:USTF0",1754285941975,0.3948842,114360.0,114350.0,1.33849202]
["bitfinex-derivatives","BTCF0:USTF0",1754285942380,0.3187842,114360.0,114350.0,1.33849202]
["bitfinex-derivatives","BTCF0:USTF0",1754285942581,0.2802042,114360.0,114350.0,1.33849202]
["bitfinex-derivatives","BTCF0:USTF0",1754285942778,0.2643342,114360.0,114350.0,1.33849202]
["bitfinex-derivatives","BTCF0:USTF0",1754285944574,0.2802042,114360.0,114350.0,1.33849202]
["bitfinex-derivatives","BTCF0:USTF0",1754285944775,0.3333242,114360.0,114350.0,1.33849202]
["bitfinex-derivatives","BTCF0:USTF0",1754285945176,0.3132742,114360.0,114350.0,1.33849202]
["bitfinex-derivatives","BTCF0:USTF0",1754285945378,0.2802042,114360.0,114350.0,1.33849202]
["bitfinex-derivatives","BTCF0:USTF0",1754285946477,0.2802042,114360.0,114350.0,0.3111538]
["bitfinex-derivatives","BTCF0:USTF0",1754285946683,0.2802042,114360.0,114350.0,1.33849202]
["bitfinex-derivatives","BTCF0:USTF0",1754285949984,0.3132742,114360.0,114350.0,0.6719538]
["bitfinex-derivatives","BTCF0:USTF0",1754285950185,0.3719042,114360.0,114350.0,1.33849202]
["bitfinex-derivatives","BTCF0:USTF0",1754285951786,0.3952842,114360.0,114350.0,1.33849202]
["bitfinex-derivatives","BTCF0:USTF0",1754285952486,0.3719042,114360.0,114350.0,1.33849202]
["bitfinex-derivatives","BTCF0:USTF0",1754285954688,0.3719042,114360.0,114350.0,1.42170763]
["bitfinex-derivatives","BTCF0:USTF0",1754285955081,0.3952842,114360.0,114350.0,1.42170763]
["bitfinex-derivatives","BTCF0:USTF0",1754285957984,0.3952842,114360.0,114350.0,1.24681383]
["bitfinex-derivatives","BTCF0:USTF0",1754285958188,0.225794,114350.0,114340.0,0.13162]
["bitfinex-derivatives","BTCF0:USTF0",1754285958389,1.05501783,114350.0,114340.0,1.05628313]
["bitfinex-derivatives","BTCF0:USTF0",1754285958691,0.305264,114350.0,114340.0,1.05628313]
["bitfinex-derivatives","BTCF0:USTF0",1754285959191,0.305264,114350.0,114340.0,0.88137383]
["bitfinex-derivatives","BTCF0:USTF0",1754285959489,0.305264,114350.0,114340.0,0.13162]
["bitfinex-derivatives","BTCF0:USTF0",1754285959793,0.305264,114350.0,114340.0,0.88137383]
["bitfinex-derivatives","BTCF0:USTF0",1754285960288,0.666064,114350.0,114340.0,0.88137383]
["bitfinex-derivatives","BTCF0:USTF0",1754285960794,0.666064,114350.0,114340.0,0.7982627]
["bitfinex-derivatives","BTCF0:USTF0",1754285961184,0.666064,114350.0,114340.0,0.95536957]
["bitfinex-derivatives","BTCF0:USTF0",1754285961890,0.666064,114350.0,114340.0,0.28872687]
["bitfinex-derivatives","BTCF0:USTF0",1754285963096,1.3327067,114350.0,114340.0,0.20961687]
["bitfinex-derivatives","BTCF0:USTF0",1754285963394,0.666064,114350.0,114340.0,0.23227687]
["bitfinex-derivatives","BTCF0:USTF0",1754285963586,0.666064,114350.0,114340.0,0.13162]
["bitfinex-derivatives","BTCF0:USTF0",1754285964393,0.666064,114350.0,114340.0,0.28872687]
["bitfinex-derivatives","BTCF0:USTF0",1754285965094,0.666064,114350.0,114340.0,0.46363617]
["bitfinex-derivatives","BTCF0:USTF0",1754285965595,0.666064,114350.0,114340.0,1.13027887]
["bitfinex-derivatives","BTCF0:USTF0",1754285966192,0.535694,114350.0,114340.0,0.973172]
["bitfinex-derivatives","BTCF0:USTF0",1754285966392,0.174894,114350.0,114340.0,1.333972]
["bitfinex-derivatives","BTCF0:USTF0",1754285966895,0.174894,114350.0,114340.0,1.49107887]
["bitfinex-derivatives","BTCF0:USTF0",1754285967394,0.174894,114350.0,114340.0,1.13027887]
["bitfinex-derivatives","BTCF0:USTF0",1754285968385,0.225794,114350.0,114340.0,0.973172]
["bitfinex-derivatives","BTCF0:USTF0",1754285969087,0.305264,114350.0,114340.0,0.7982627]
["bitfinex-derivatives","BTCF0:USTF0",1754285969286,0.666064,114350.0,114340.0,0.7982627]
["bitfinex-derivatives","BTCF0:USTF0",1754285970391,0.666064,114350.0,114340.0,0.9731718]
["bitfinex-derivatives","BTCF0:USTF0",1754285970997,0.666064,114350.0,114340.0,0.3065291]
["bitfinex-derivatives","BTCF0:USTF0",1754285971195,0.642684,114350.0,114340.0,0.7982627]
["bitfinex-derivatives","BTCF0:USTF0",1754285971496,0.666064,114350.0,114340.0,0.13162]
["bitfinex-derivatives","BTCF0:USTF0",1754285971699,0.666064,114350.0,114340.0,0.7982627]
["bitfinex-derivatives","BTCF0:USTF0",1754285971998,0.666104,114350.0,114340.0,0.9731717]
["bitfinex-derivatives","BTCF0:USTF0",1754285972600,0.666104,114350.0,114340.0,0.7982627]
["bitfinex-derivatives","BTCF0:USTF0",1754285975702,0.666104,114350.0,114340.0,0.95536957]
["bitfinex-derivatives","BTCF0:USTF0",1754285977506,0.666104,114350.0,114340.0,1.13027847]
["bitfinex-derivatives","BTCF0:USTF0",1754285980422,0.666104,114350.0,114340.0,0.95536957]
["bitfinex-derivatives","BTCF0:USTF0",1754285983319,0.666104,114350.0,114340.0,1.13027857]
["bitfinex-derivatives","BTCF0:USTF0",1754285983919,0.666104,114350.0,114340.0,0.95536957]
["bitfinex-derivatives","BTCF0:USTF0",1754285984421,0.666104,114350.0,114340.0,0.28872687]
["bitfinex-derivatives","BTCF0:USTF0",1754285984621,0.666104,114350.0,114340.0,0.95536957]
["bitfinex-derivatives","BTCF0:USTF0",1754285985621,0.666104,114350.0,114340.0,1.13027897]
["bitfinex-derivatives","BTCF0:USTF0",1754285986221,0.666104,114350.0,114340.0,0.9731721]
["bitfinex-derivatives","BTCF0:USTF0",1754285987420,0.666104,114350.0,114340.0,1.13057786]
["bitfinex-derivatives","BTCF0:USTF0",1754285988620,0.666104,114350.0,114340.0,1.21384854]
["bitfinex-derivatives","BTCF0:USTF0",1754285995826,0.666104,114350.0,114340.0,1.21484854]
["bitfinex-derivatives","BTCF0:USTF0",1754285996322,0.666104,114350.0,114340.0,1.21384854]
["bitfinex-derivatives","BTCF0:USTF0",1754285996524,0.666104,114350.0,114340.0,1.21484854]
["bitfinex-derivatives","BTCF0:USTF0",1754285997223,0.666104,114350.0,114340.0,1.21384854]
["bitfinex-derivatives","BTCF0:USTF0",1754285997926,0.666104,114350.0,114340.0,1.05644278]
["bitfinex-derivatives","BTCF0:USTF0",1754286000120,0.666104,114350.0,114340.0,0.3065294]
["bitfinex-derivatives","BTCF0:USTF0",1754286000316,1.37309738,114350.0,114340.0,1.05644278]
["bitfinex-derivatives","BTCF0:USTF0",1754286000621,1.41618738,114350.0,114340.0,1.05644278]
["bitfinex-derivatives","BTCF0:USTF0",1754286000822,0.666274,114350.0,114340.0,0.88153338]
["bitfinex-derivatives","BTCF0:USTF0",1754286001430,0.666274,114350.0,114340.0,1.05644278]
["bitfinex-derivatives","BTCF0:USTF0",1754286003526,0.666274,114350.0,114340.0,1.26075157]
["bitfinex-derivatives","BTCF0:USTF0",1754286004731,0.666274,114350.0,114340.0,1.05644278]
["bitfinex-derivatives","BTCF0:USTF0",1754286005228,0.535734,114350.0,114340.0,1.05644278]
["bitfinex-derivatives","BTCF0:USTF0",1754286006032,0.568704,114350.0,114340.0,1.05644278]
["bitfinex-derivatives","BTCF0:USTF0",1754286007234,0.584294,114350.0,114340.0,0.3065294]
["bitfinex-derivatives","BTCF0:USTF0",1754286007431,1.37672738,114350.0,114340.0,0.88153338]
["bitfinex-derivatives","BTCF0:USTF0",1754286008230,1.37672738,114350.0,114340.0,0.88253338]
["bitfinex-derivatives","BTCF0:USTF0",1754286008432,1.41364738,114350.0,114340.0,0.88253338]
["bitfinex-derivatives","BTCF0:USTF0",1754286010233,1.41364738,114350.0,114340.0,0.88353338]
["bitfinex-derivatives","BTCF0:USTF0",1754286010427,1.41364738,114350.0,114340.0,0.11151]
["bitfinex-derivatives","BTCF0:USTF0",1754286010628,1.41364738,114350.0,114340.0,0.15949013]
["bitfinex-derivatives","BTCF0:USTF0",1754286011436,1.41364738,114350.0,114340.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1754286011736,1.41364738,114350.0,114340.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1754286012032,1.41364738,114350.0,114340.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1754286013337,1.41464738,114350.0,114340.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1754286015037,1.41464738,114350.0,114340.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1754286015337,1.41564738,114350.0,114340.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1754286015839,1.41564738,114350.0,114340.0,0.80970338]
["bitfinex-derivatives","BTCF0:USTF0",1754286016032,1.41564738,114350.0,114340.0,0.84545338]
["bitfinex-derivatives","BTCF0:USTF0",1754286016237,1.41564738,114350.0,114340.0,0.88299338]
["bitfinex-derivatives","BTCF0:USTF0",1754286017039,1.41564738,114350.0,114340.0,1.04048351]
["bitfinex-derivatives","BTCF0:USTF0",1754286017839,1.41564738,114350.0,114340.0,0.88299338]
["bitfinex-derivatives","BTCF0:USTF0",1754286018031,0.665734,114350.0,114340.0,0.88299338]
["bitfinex-derivatives","BTCF0:USTF0",1754286018233,1.41564738,114350.0,114340.0,0.88299338]
["bitfinex-derivatives","BTCF0:USTF0",1754286018436,1.41564738,114350.0,114340.0,0.13308]
["bitfinex-derivatives","BTCF0:USTF0",1754286020844,1.05484738,114350.0,114340.0,0.13308]
["bitfinex-derivatives","BTCF0:USTF0",1754286021138,1.41564738,114350.0,114340.0,0.13308]
["bitfinex-derivatives","BTCF0:USTF0",1754286021344,1.41564738,114350.0,114340.0,0.11204]
["bitfinex-derivatives","BTCF0:USTF0",1754286022845,0.665734,114350.0,114340.0,0.11204]
["bitfinex-derivatives","BTCF0:USTF0",1754286023147,1.41564738,114350.0,114340.0,0.11204]
["bitfinex-derivatives","BTCF0:USTF0",1754286023748,0.665734,114350.0,114340.0,0.11204]
["bitfinex-derivatives","BTCF0:USTF0",1754286023942,1.41564738,114350.0,114340.0,0.11204]
["bitfinex-derivatives","BTCF0:USTF0",1754286026747,1.41464738,114350.0,114340.0,0.11204]
["bitfinex-derivatives","BTCF0:USTF0",1754286029148,1.41364738,114350.0,114340.0,0.07725]
["bitfinex-derivatives","BTCF0:USTF0",1754286030043,1.41364738,114350.0,114340.0,0.03971]
["bitfinex-derivatives","BTCF0:USTF0",1754286030348,0.3048094,114340.0,114330.0,0.15749013]
["bitfinex-derivatives","BTCF0:USTF0",1754286030540,1.41552278,114340.0,114330.0,0.15749013]
["bitfinex-derivatives","BTCF0:USTF0",1754286030739,0.2281646,114330.0,114320.0,1.04048351]
["bitfinex-derivatives","BTCF0:USTF0",1754286030942,1.41553798,114330.0,114320.0,1.04048351]
["bitfinex-derivatives","BTCF0:USTF0",1754286031842,1.41553798,114330.0,114320.0,0.88299338]
["bitfinex-derivatives","BTCF0:USTF0",1754286032245,1.41453798,114330.0,114320.0,0.88299338]
["bitfinex-derivatives","BTCF0:USTF0",1754286032449,1.41453798,114330.0,114320.0,1.04048351]
["bitfinex-derivatives","BTCF0:USTF0",1754286035752,1.41453798,114330.0,114320.0,0.88299338]
["bitfinex-derivatives","BTCF0:USTF0",1754286036050,1.42729246,114330.0,114320.0,0.88299338]
["bitfinex-derivatives","BTCF0:USTF0",1754286036552,1.42729246,114330.0,114320.0,1.04048351]
["bitfinex-derivatives","BTCF0:USTF0",1754286039749,1.42729246,114330.0,114320.0,0.29057013]
["bitfinex-derivatives","BTCF0:USTF0",1754286039957,2.53800584,114330.0,114320.0,0.15749013]
["bitfinex-derivatives","BTCF0:USTF0",1754286040247,2.80364584,114330.0,114320.0,0.11990773]
["bitfinex-derivatives","BTCF0:USTF0",1754286041452,0.30259,114320.0,114310.0,0.19625689]
["bitfinex-derivatives","BTCF0:USTF0",1754286041644,1.41330338,114320.0,114310.0,0.12694]
["bitfinex-derivatives","BTCF0:USTF0",1754286043158,1.41430338,114320.0,114310.0,0.19594934]
["bitfinex-derivatives","BTCF0:USTF0",1754286046559,1.41430338,114320.0,114310.0,0.94586272]
["bitfinex-derivatives","BTCF0:USTF0",1754286047361,1.41430338,114320.0,114310.0,0.19594934]
["bitfinex-derivatives","BTCF0:USTF0",1754286052773,0.66439,114320.0,114310.0,0.19594934]
["bitfinex-derivatives","BTCF0:USTF0",1754286053072,1.41430338,114320.0,114310.0,0.19594934]
["bitfinex-derivatives","BTCF0:USTF0",1754286055175,1.41430338,114320.0,114310.0,0.08278934]
["bitfinex-derivatives","BTCF0:USTF0",1754286055376,1.41430338,114320.0,114310.0,0.06900934]
["bitfinex-derivatives","BTCF0:USTF0",1754286055573,0.1749553,114310.0,114300.0,0.82528338]
["bitfinex-derivatives","BTCF0:USTF0",1754286055779,1.33760868,114310.0,114300.0,0.12694]
["bitfinex-derivatives","BTCF0:USTF0",1754286056075,1.41331868,114310.0,114300.0,0.87685338]
["bitfinex-derivatives","BTCF0:USTF0",1754286057078,1.41331868,114310.0,114300.0,0.87785338]
["bitfinex-derivatives","BTCF0:USTF0",1754286058271,1.41331868,114310.0,114300.0,0.94830336]
["bitfinex-derivatives","BTCF0:USTF0",1754286059776,1.41331868,114310.0,114300.0,0.19838998]
["bitfinex-derivatives","BTCF0:USTF0",1754286059979,1.41331868,114310.0,114300.0,0.07144998]
["bitfinex-derivatives","BTCF0:USTF0",1754286060585,1.41331868,114310.0,114300.0,0.09410998]
["bitfinex-derivatives","BTCF0:USTF0",1754286061984,1.67883868,114310.0,114300.0,0.09410998]
["bitfinex-derivatives","BTCF0:USTF0",1754286062184,1.67883868,114310.0,114300.0,0.13997998]
["bitfinex-derivatives","BTCF0:USTF0",1754286062390,1.67883868,114310.0,114300.0,0.19838998]
["bitfinex-derivatives","BTCF0:USTF0",1754286067481,1.67883868,114310.0,114300.0,0.14567998]
["bitfinex-derivatives","BTCF0:USTF0",1754286067980,1.67883868,114310.0,114300.0,0.10788998]
["bitfinex-derivatives","BTCF0:USTF0",1754286069793,1.67883868,114310.0,114300.0,0.26489007]
["bitfinex-derivatives","BTCF0:USTF0",1754286072692,2.03963868,114310.0,114300.0,0.26489007]
["bitfinex-derivatives","BTCF0:USTF0",1754286077197,1.77411868,114310.0,114300.0,0.26489007]
["bitfinex-derivatives","BTCF0:USTF0",1754286077998,1.0242053,114310.0,114300.0,0.26489007]
["bitfinex-derivatives","BTCF0:USTF0",1754286078186,1.77411868,114310.0,114300.0,0.26489007]
["bitfinex-derivatives","BTCF0:USTF0",1754286078586,1.77411868,114310.0,114300.0,0.10788998]
["bitfinex-derivatives","BTCF0:USTF0",1754286079497,1.77411868,114310.0,114300.0,0.26489007]
["bitfinex-derivatives","BTCF0:USTF0",1754286080894,1.77411868,114310.0,114300.0,0.22845007]
["bitfinex-derivatives","BTCF0:USTF0",1754286081093,2.52403206,114310.0,114300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754286083597,2.52403206,114310.0,114290.0,0.07017847]
["bitfinex-derivatives","BTCF0:USTF0",1754286083598,0.2267805,114300.0,114290.0,0.07017847]
["bitfinex-derivatives","BTCF0:USTF0",1754286083804,0.3005558,114290.0,114280.0,0.1317]
["bitfinex-derivatives","BTCF0:USTF0",1754286084103,1.41126918,114290.0,114280.0,0.1317]
["bitfinex-derivatives","BTCF0:USTF0",1754286084405,1.41126918,114290.0,114280.0,0.04036]
["bitfinex-derivatives","BTCF0:USTF0",1754286084607,1.41126918,114290.0,114270.0,0.90691347]
["bitfinex-derivatives","BTCF0:USTF0",1754286084608,0.3005711,114280.0,114270.0,0.28870009]
["bitfinex-derivatives","BTCF0:USTF0",1754286084912,1.40728448,114280.0,114270.0,0.28870009]
["bitfinex-derivatives","BTCF0:USTF0",1754286085208,1.40728448,114280.0,114270.0,0.1317]
["bitfinex-derivatives","BTCF0:USTF0",1754286085710,1.40428448,114280.0,114270.0,0.1317]
["bitfinex-derivatives","BTCF0:USTF0",1754286086309,1.40428448,114280.0,114270.0,0.20225053]
["bitfinex-derivatives","BTCF0:USTF0",1754286086708,1.40428448,114280.0,114270.0,0.20425053]
["bitfinex-derivatives","BTCF0:USTF0",1754286087510,1.40428448,114280.0,114270.0,0.20325053]
["bitfinex-derivatives","BTCF0:USTF0",1754286088009,1.40428448,114280.0,114270.0,0.07155053]
["bitfinex-derivatives","BTCF0:USTF0",1754286088505,1.40428448,114280.0,114270.0,0.09547053]
["bitfinex-derivatives","BTCF0:USTF0",1754286089810,1.40428448,114280.0,114270.0,0.09447053]
["bitfinex-derivatives","BTCF0:USTF0",1754286090712,1.40528448,114280.0,114270.0,0.09447053]
["bitfinex-derivatives","BTCF0:USTF0",1754286092116,1.40528448,114280.0,114270.0,0.07055053]
["bitfinex-derivatives","BTCF0:USTF0",1754286092307,0.1750165,114270.0,114260.0,1.00409442]
["bitfinex-derivatives","BTCF0:USTF0",1754286092614,1.05049988,114270.0,114260.0,1.00409442]
["bitfinex-derivatives","BTCF0:USTF0",1754286092915,1.05049988,114270.0,114260.0,0.30673104]
["bitfinex-derivatives","BTCF0:USTF0",1754286093214,1.05049988,114270.0,114260.0,1.05664442]
["bitfinex-derivatives","BTCF0:USTF0",1754286093414,1.05049988,114270.0,114260.0,0.88161342]
["bitfinex-derivatives","BTCF0:USTF0",1754286093613,1.05049988,114270.0,114260.0,0.88261342]
["bitfinex-derivatives","BTCF0:USTF0",1754286093913,0.3005865,114270.0,114260.0,1.05764522]
["bitfinex-derivatives","BTCF0:USTF0",1754286094114,1.05149988,114270.0,114260.0,1.05764522]
["bitfinex-derivatives","BTCF0:USTF0",1754286096219,0.3015865,114270.0,114260.0,1.12680119]
["bitfinex-derivatives","BTCF0:USTF0",1754286096515,1.05149988,114270.0,114260.0,1.12680119]
["bitfinex-derivatives","BTCF0:USTF0",1754286097024,0.3015865,114270.0,114260.0,1.12680119]
["bitfinex-derivatives","BTCF0:USTF0",1754286097315,1.05149988,114270.0,114260.0,1.12680119]
["bitfinex-derivatives","BTCF0:USTF0",1754286098016,1.05149988,114270.0,114260.0,1.28380128]
["bitfinex-derivatives","BTCF0:USTF0",1754286099720,1.05149988,114270.0,114260.0,1.12680119]
["bitfinex-derivatives","BTCF0:USTF0",1754286100221,1.05149988,114270.0,114260.0,0.37688781]
["bitfinex-derivatives","BTCF0:USTF0",1754286100520,1.05149988,114270.0,114260.0,1.12680119]
["bitfinex-derivatives","BTCF0:USTF0",1754286101722,0.3015865,114270.0,114260.0,1.12680119]
["bitfinex-derivatives","BTCF0:USTF0",1754286101911,0.3015865,114270.0,114260.0,1.48760119]
["bitfinex-derivatives","BTCF0:USTF0",1754286102617,1.05149988,114270.0,114260.0,1.48760119]
["bitfinex-derivatives","BTCF0:USTF0",1754286105213,1.05149988,114270.0,114260.0,1.64460128]
["bitfinex-derivatives","BTCF0:USTF0",1754286105413,0.3015865,114270.0,114260.0,1.64460128]
["bitfinex-derivatives","BTCF0:USTF0",1754286105612,1.05149988,114270.0,114260.0,1.64460128]
["bitfinex-derivatives","BTCF0:USTF0",1754286109322,1.05149988,114270.0,114260.0,1.48760119]
["bitfinex-derivatives","BTCF0:USTF0",1754286114025,0.3015865,114270.0,114260.0,1.48760119]
["bitfinex-derivatives","BTCF0:USTF0",1754286114229,1.05149988,114270.0,114260.0,1.48760119]
["bitfinex-derivatives","BTCF0:USTF0",1754286115126,1.05149988,114270.0,114260.0,1.69190998]
["bitfinex-derivatives","BTCF0:USTF0",1754286116327,0.3015865,114270.0,114260.0,1.69190998]
["bitfinex-derivatives","BTCF0:USTF0",1754286116531,1.05149988,114270.0,114260.0,1.69190998]
["bitfinex-derivatives","BTCF0:USTF0",1754286118618,0.92592988,114270.0,114260.0,1.69190998]
["bitfinex-derivatives","BTCF0:USTF0",1754286118816,0.92592988,114270.0,114260.0,1.48760119]
["bitfinex-derivatives","BTCF0:USTF0",1754286119427,0.96018988,114270.0,114260.0,1.48760119]
["bitfinex-derivatives","BTCF0:USTF0",1754286119614,0.97522988,114270.0,114260.0,1.48760119]
["bitfinex-derivatives","BTCF0:USTF0",1754286120127,0.97522988,114270.0,114260.0,0.73768781]
["bitfinex-derivatives","BTCF0:USTF0",1754286120428,0.99130988,114270.0,114260.0,1.48760119]
["bitfinex-derivatives","BTCF0:USTF0",1754286121926,1.01284988,114270.0,114260.0,1.48760119]
["bitfinex-derivatives","BTCF0:USTF0",1754286122925,1.03550988,114270.0,114260.0,1.48760119]
["bitfinex-derivatives","BTCF0:USTF0",1754286123123,1.03550988,114270.0,114260.0,0.73768781]
["bitfinex-derivatives","BTCF0:USTF0",1754286123325,1.03550988,114270.0,114260.0,1.48760119]
["bitfinex-derivatives","BTCF0:USTF0",1754286125730,1.03550988,114270.0,114260.0,1.6451872]
["bitfinex-derivatives","BTCF0:USTF0",1754286126330,1.03550988,114270.0,114260.0,1.48760119]
["bitfinex-derivatives","BTCF0:USTF0",1754286127433,1.03550988,114270.0,114260.0,0.73768781]
["bitfinex-derivatives","BTCF0:USTF0",1754286127632,1.03550988,114270.0,114260.0,1.48760119]
["bitfinex-derivatives","BTCF0:USTF0",1754286128126,0.2855965,114270.0,114260.0,1.48760119]
["bitfinex-derivatives","BTCF0:USTF0",1754286128332,1.04921988,114270.0,114260.0,1.48760119]
["bitfinex-derivatives","BTCF0:USTF0",1754286131229,0.2993065,114270.0,114260.0,1.48760119]
["bitfinex-derivatives","BTCF0:USTF0",1754286131428,1.04921988,114270.0,114260.0,1.48760119]
["bitfinex-derivatives","BTCF0:USTF0",1754286132234,1.04921988,114270.0,114260.0,1.48760115]
["bitfinex-derivatives","BTCF0:USTF0",1754286133334,1.04921988,114270.0,114260.0,0.73768777]
["bitfinex-derivatives","BTCF0:USTF0",1754286133536,1.04921988,114270.0,114260.0,1.48760115]
["bitfinex-derivatives","BTCF0:USTF0",1754286137638,1.04921988,114270.0,114260.0,0.73768777]
["bitfinex-derivatives","BTCF0:USTF0",1754286137838,1.04921988,114270.0,114260.0,1.48760115]
["bitfinex-derivatives","BTCF0:USTF0",1754286139143,1.04921988,114270.0,114260.0,0.73768777]
["bitfinex-derivatives","BTCF0:USTF0",1754286139336,1.04921988,114270.0,114260.0,1.48760115]
["bitfinex-derivatives","BTCF0:USTF0",1754286140941,0.2993065,114270.0,114260.0,1.48760115]
["bitfinex-derivatives","BTCF0:USTF0",1754286141333,1.04921988,114270.0,114260.0,1.48760115]
["bitfinex-derivatives","BTCF0:USTF0",1754286141541,1.04921988,114270.0,114260.0,0.73768777]
["bitfinex-derivatives","BTCF0:USTF0",1754286141730,1.04921988,114270.0,114260.0,1.48760115]
["bitfinex-derivatives","BTCF0:USTF0",1754286142135,0.2993065,114270.0,114260.0,1.48760115]
["bitfinex-derivatives","BTCF0:USTF0",1754286142336,1.04921988,114270.0,114260.0,1.48760115]
["bitfinex-derivatives","BTCF0:USTF0",1754286143040,1.04921988,114270.0,114260.0,0.73768777]
["bitfinex-derivatives","BTCF0:USTF0",1754286143241,1.04921988,114270.0,114260.0,1.48760115]
["bitfinex-derivatives","BTCF0:USTF0",1754286144942,1.04921988,114270.0,114260.0,0.73768777]
["bitfinex-derivatives","BTCF0:USTF0",1754286145243,1.04921988,114270.0,114260.0,1.48760115]
["bitfinex-derivatives","BTCF0:USTF0",1754286145735,1.04921988,114270.0,114260.0,0.73768777]
["bitfinex-derivatives","BTCF0:USTF0",1754286145930,1.04921988,114270.0,114260.0,1.48760115]
["bitfinex-derivatives","BTCF0:USTF0",1754286147943,1.04921988,114270.0,114260.0,1.64519506]
["bitfinex-derivatives","BTCF0:USTF0",1754286149137,0.2993065,114270.0,114260.0,1.64519506]
["bitfinex-derivatives","BTCF0:USTF0",1754286149344,0.2993065,114270.0,114260.0,0.89528168]
["bitfinex-derivatives","BTCF0:USTF0",1754286149641,1.04921988,114270.0,114260.0,1.64519506]
["bitfinex-derivatives","BTCF0:USTF0",1754286151142,0.2993065,114270.0,114260.0,1.64519506]
["bitfinex-derivatives","BTCF0:USTF0",1754286151443,1.04921988,114270.0,114260.0,1.64519506]
["bitfinex-derivatives","BTCF0:USTF0",1754286154245,1.04921988,114270.0,114260.0,0.89528168]
["bitfinex-derivatives","BTCF0:USTF0",1754286154447,1.04921988,114270.0,114260.0,1.64519506]
["bitfinex-derivatives","BTCF0:USTF0",1754286154847,0.92592988,114270.0,114260.0,1.64519506]
["bitfinex-derivatives","BTCF0:USTF0",1754286155247,0.92592988,114270.0,114260.0,0.89528168]
["bitfinex-derivatives","BTCF0:USTF0",1754286155448,0.92592988,114270.0,114260.0,1.64519506]
["bitfinex-derivatives","BTCF0:USTF0",1754286155952,0.96024988,114270.0,114260.0,1.64519506]
["bitfinex-derivatives","BTCF0:USTF0",1754286157849,0.97614988,114270.0,114260.0,1.64519506]
["bitfinex-derivatives","BTCF0:USTF0",1754286158745,0.97614988,114270.0,114260.0,0.89528168]
["bitfinex-derivatives","BTCF0:USTF0",1754286159047,0.97614988,114270.0,114260.0,1.64519506]
["bitfinex-derivatives","BTCF0:USTF0",1754286159650,0.99115988,114270.0,114260.0,1.64519506]
["bitfinex-derivatives","BTCF0:USTF0",1754286160551,1.01400988,114270.0,114260.0,1.64519506]
["bitfinex-derivatives","BTCF0:USTF0",1754286161154,1.03736988,114270.0,114260.0,1.64519506]
["bitfinex-derivatives","BTCF0:USTF0",1754286162354,0.3010965,114270.0,114260.0,1.64519506]
["bitfinex-derivatives","BTCF0:USTF0",1754286162655,1.05100988,114270.0,114260.0,1.64519506]
["bitfinex-derivatives","BTCF0:USTF0",1754286163453,1.05100988,114270.0,114260.0,1.48760115]
["bitfinex-derivatives","BTCF0:USTF0",1754286163655,1.41180988,114270.0,114260.0,1.12680115]
["bitfinex-derivatives","BTCF0:USTF0",1754286164850,1.41180988,114270.0,114260.0,0.37688777]
["bitfinex-derivatives","BTCF0:USTF0",1754286165353,1.41180988,114270.0,114260.0,0.53447695]
["bitfinex-derivatives","BTCF0:USTF0",1754286165952,2.16172326,114270.0,114260.0,0.35944515]
["bitfinex-derivatives","BTCF0:USTF0",1754286166149,2.16172326,114270.0,114260.0,0.07015597]
["bitfinex-derivatives","BTCF0:USTF0",1754286166354,2.16172326,114270.0,114260.0,0.22774342]
["bitfinex-derivatives","BTCF0:USTF0",1754286170356,2.16172326,114270.0,114260.0,0.07015597]
["bitfinex-derivatives","BTCF0:USTF0",1754286178668,2.16172326,114270.0,114260.0,0.09345597]
["bitfinex-derivatives","BTCF0:USTF0",1754286179667,2.16172326,114270.0,114260.0,0.09245597]
["bitfinex-derivatives","BTCF0:USTF0",1754286179870,2.16372326,114270.0,114260.0,0.09245597]
["bitfinex-derivatives","BTCF0:USTF0",1754286180061,2.16672326,114270.0,114260.0,0.25004342]
["bitfinex-derivatives","BTCF0:USTF0",1754286180669,2.16672326,114270.0,114260.0,0.22674342]
["bitfinex-derivatives","BTCF0:USTF0",1754286180866,2.16672326,114270.0,114260.0,0.06915597]
["bitfinex-derivatives","BTCF0:USTF0",1754286181062,0.1750312,114260.0,114250.0,0.77056385]
["bitfinex-derivatives","BTCF0:USTF0",1754286181366,1.04756458,114260.0,114250.0,0.82167385]
["bitfinex-derivatives","BTCF0:USTF0",1754286181563,1.04756458,114260.0,114250.0,0.64662745]
["bitfinex-derivatives","BTCF0:USTF0",1754286181768,1.04756458,114260.0,114250.0,0.82167395]
["bitfinex-derivatives","BTCF0:USTF0",1754286182067,1.04856458,114260.0,114250.0,0.82167395]
["bitfinex-derivatives","BTCF0:USTF0",1754286182862,1.04856458,114260.0,114250.0,0.64662745]
["bitfinex-derivatives","BTCF0:USTF0",1754286183071,1.40936458,114260.0,114250.0,0.20869745]
["bitfinex-derivatives","BTCF0:USTF0",1754286183269,1.40936458,114260.0,114250.0,0.12824]
["bitfinex-derivatives","BTCF0:USTF0",1754286183467,1.41136458,114260.0,114250.0,0.12824]
["bitfinex-derivatives","BTCF0:USTF0",1754286183668,1.41136458,114260.0,114250.0,0.19928938]
["bitfinex-derivatives","BTCF0:USTF0",1754286184767,1.67656458,114260.0,114250.0,0.07104938]
["bitfinex-derivatives","BTCF0:USTF0",1754286184975,1.67656458,114260.0,114250.0,0.0233]
["bitfinex-derivatives","BTCF0:USTF0",1754286185773,1.67656458,114260.0,114250.0,0.12824]
["bitfinex-derivatives","BTCF0:USTF0",1754286185973,1.41136458,114260.0,114250.0,0.12824]
["bitfinex-derivatives","BTCF0:USTF0",1754286186173,0.6614512,114260.0,114250.0,0.12824]
["bitfinex-derivatives","BTCF0:USTF0",1754286186372,1.41136458,114260.0,114250.0,0.12824]
["bitfinex-derivatives","BTCF0:USTF0",1754286188175,1.41136458,114260.0,114250.0,0.19734205]
["bitfinex-derivatives","BTCF0:USTF0",1754286190479,0.6604512,114260.0,114250.0,0.19734205]
["bitfinex-derivatives","BTCF0:USTF0",1754286190776,1.41036458,114260.0,114250.0,0.19734205]
["bitfinex-derivatives","BTCF0:USTF0",1754286192185,1.41136458,114260.0,114250.0,0.19734205]
["bitfinex-derivatives","BTCF0:USTF0",1754286193285,1.41136458,114260.0,114250.0,0.94725543]
["bitfinex-derivatives","BTCF0:USTF0",1754286193581,1.41136458,114260.0,114250.0,0.19734205]
["bitfinex-derivatives","BTCF0:USTF0",1754286194581,0.6614512,114260.0,114250.0,0.19734205]
["bitfinex-derivatives","BTCF0:USTF0",1754286194874,1.41136458,114260.0,114250.0,0.19734205]
["bitfinex-derivatives","BTCF0:USTF0",1754286195074,1.41136458,114260.0,114250.0,0.35482766]
["bitfinex-derivatives","BTCF0:USTF0",1754286195979,0.6614512,114260.0,114250.0,0.35482766]
["bitfinex-derivatives","BTCF0:USTF0",1754286196178,1.41136458,114260.0,114250.0,0.35482766]
["bitfinex-derivatives","BTCF0:USTF0",1754286196779,0.6614512,114260.0,114250.0,0.35482766]
["bitfinex-derivatives","BTCF0:USTF0",1754286196983,1.41136458,114260.0,114250.0,0.35482766]
["bitfinex-derivatives","BTCF0:USTF0",1754286197480,1.41136458,114260.0,114250.0,0.19734205]
["bitfinex-derivatives","BTCF0:USTF0",1754286197781,0.6614512,114260.0,114250.0,0.19734205]
["bitfinex-derivatives","BTCF0:USTF0",1754286197975,0.3006512,114260.0,114250.0,1.10073193]
["bitfinex-derivatives","BTCF0:USTF0",1754286198175,1.05056458,114260.0,114250.0,0.19479205]
["bitfinex-derivatives","BTCF0:USTF0",1754286198576,1.05056458,114260.0,114250.0,0.94470543]
["bitfinex-derivatives","BTCF0:USTF0",1754286198981,1.05056458,114260.0,114250.0,0.19479205]
["bitfinex-derivatives","BTCF0:USTF0",1754286202179,0.3006512,114260.0,114250.0,0.19479205]
["bitfinex-derivatives","BTCF0:USTF0",1754286202383,1.05056458,114260.0,114250.0,0.19479205]
["bitfinex-derivatives","BTCF0:USTF0",1754286202885,1.05056458,114260.0,114250.0,0.94470543]
["bitfinex-derivatives","BTCF0:USTF0",1754286203986,0.3006512,114260.0,114250.0,0.94470543]
["bitfinex-derivatives","BTCF0:USTF0",1754286204283,1.05056458,114260.0,114250.0,0.94470543]
["bitfinex-derivatives","BTCF0:USTF0",1754286204584,1.05056458,114260.0,114250.0,0.19479205]
["bitfinex-derivatives","BTCF0:USTF0",1754286206384,1.05056458,114260.0,114250.0,1.10219104]
["bitfinex-derivatives","BTCF0:USTF0",1754286210481,0.3006512,114260.0,114250.0,1.10219104]
["bitfinex-derivatives","BTCF0:USTF0",1754286210686,1.05056458,114260.0,114250.0,1.10219104]
["bitfinex-derivatives","BTCF0:USTF0",1754286211786,1.05056458,114260.0,114250.0,0.35227766]
["bitfinex-derivatives","BTCF0:USTF0",1754286212086,1.05056458,114260.0,114250.0,1.10219104]
["bitfinex-derivatives","BTCF0:USTF0",1754286213089,1.05056458,114260.0,114250.0,1.27723754]
["bitfinex-derivatives","BTCF0:USTF0",1754286215088,0.3006512,114260.0,114250.0,1.27723754]
["bitfinex-derivatives","BTCF0:USTF0",1754286215294,1.05056458,114260.0,114250.0,1.10219104]
["bitfinex-derivatives","BTCF0:USTF0",1754286215788,0.3006512,114260.0,114250.0,1.10219104]
["bitfinex-derivatives","BTCF0:USTF0",1754286215990,1.05056458,114260.0,114250.0,1.10219104]
["bitfinex-derivatives","BTCF0:USTF0",1754286216990,1.05056458,114260.0,114250.0,0.35227766]
["bitfinex-derivatives","BTCF0:USTF0",1754286217190,1.05056458,114260.0,114250.0,1.10219104]
["bitfinex-derivatives","BTCF0:USTF0",1754286218687,1.05056458,114260.0,114250.0,0.35227766]
["bitfinex-derivatives","BTCF0:USTF0",1754286219188,1.41136458,114260.0,114250.0,0.35227766]
["bitfinex-derivatives","BTCF0:USTF0",1754286219485,0.6614512,114260.0,114250.0,0.35227766]
["bitfinex-derivatives","BTCF0:USTF0",1754286219690,1.41136458,114260.0,114250.0,0.35227766]
["bitfinex-derivatives","BTCF0:USTF0",1754286220292,0.6614512,114260.0,114250.0,0.35227766]
["bitfinex-derivatives","BTCF0:USTF0",1754286220492,1.41136458,114260.0,114250.0,0.35227766]
["bitfinex-derivatives","BTCF0:USTF0",1754286221686,1.41136458,114260.0,114250.0,1.10219104]
["bitfinex-derivatives","BTCF0:USTF0",1754286222695,1.05056458,114260.0,114250.0,1.10219104]
["bitfinex-derivatives","BTCF0:USTF0",1754286222897,1.41136458,114260.0,114250.0,1.10219104]
["bitfinex-derivatives","BTCF0:USTF0",1754286224098,0.6614512,114260.0,114250.0,1.10219104]
["bitfinex-derivatives","BTCF0:USTF0",1754286224291,0.2618512,114260.0,114250.0,1.27723754]
["bitfinex-derivatives","BTCF0:USTF0",1754286224492,1.04886458,114260.0,114250.0,1.27723754]
["bitfinex-derivatives","BTCF0:USTF0",1754286224796,0.2989512,114260.0,114250.0,1.27723754]
["bitfinex-derivatives","BTCF0:USTF0",1754286225196,1.04886458,114260.0,114250.0,1.27723754]
["bitfinex-derivatives","BTCF0:USTF0",1754286225393,0.1933312,114260.0,114250.0,1.63803754]
["bitfinex-derivatives","BTCF0:USTF0",1754286225698,0.1780312,114260.0,114250.0,1.63803754]
["bitfinex-derivatives","BTCF0:USTF0",1754286225892,0.1780312,114260.0,114250.0,1.48055193]
["bitfinex-derivatives","BTCF0:USTF0",1754286226595,0.1770312,114260.0,114250.0,1.48055193]
["bitfinex-derivatives","BTCF0:USTF0",1754286226793,0.1760312,114260.0,114250.0,1.68486072]
["bitfinex-derivatives","BTCF0:USTF0",1754286227298,0.1750312,114260.0,114250.0,1.68486072]
["bitfinex-derivatives","BTCF0:USTF0",1754286227497,0.1750312,114260.0,114250.0,1.68586072]
["bitfinex-derivatives","BTCF0:USTF0",1754286227903,0.1750312,114260.0,114250.0,1.68486072]
["bitfinex-derivatives","BTCF0:USTF0",1754286228098,0.1750312,114260.0,114250.0,1.68686072]
["bitfinex-derivatives","BTCF0:USTF0",1754286233904,0.1750312,114260.0,114250.0,1.48255193]
["bitfinex-derivatives","BTCF0:USTF0",1754286234803,0.1750312,114260.0,114250.0,1.12175193]
["bitfinex-derivatives","BTCF0:USTF0",1754286235001,0.1750312,114260.0,114250.0,1.48255193]
["bitfinex-derivatives","BTCF0:USTF0",1754286235701,0.1550312,114260.0,114250.0,1.48255193]
["bitfinex-derivatives","BTCF0:USTF0",1754286236309,0.0910312,114260.0,114250.0,1.68686072]
["bitfinex-derivatives","BTCF0:USTF0",1754286237007,0.76985758,114270.0,114250.0,1.77437872]
["bitfinex-derivatives","BTCF0:USTF0",1754286237203,0.81686058,114270.0,114260.0,1.21235836]
["bitfinex-derivatives","BTCF0:USTF0",1754286237408,0.3582347,114270.0,114260.0,1.21235836]
["bitfinex-derivatives","BTCF0:USTF0",1754286237800,0.2844775,114270.0,114260.0,1.57315836]
["bitfinex-derivatives","BTCF0:USTF0",1754286238107,0.3206447,114270.0,114260.0,1.57315836]
["bitfinex-derivatives","BTCF0:USTF0",1754286238810,0.3062875,114270.0,114260.0,1.57315836]
["bitfinex-derivatives","BTCF0:USTF0",1754286239305,0.2187731,114270.0,114260.0,1.57315836]
["bitfinex-derivatives","BTCF0:USTF0",1754286239509,0.2187731,114270.0,114260.0,1.41578458]
["bitfinex-derivatives","BTCF0:USTF0",1754286240104,0.2187731,114270.0,114260.0,0.6658712]
["bitfinex-derivatives","BTCF0:USTF0",1754286240301,0.2235231,114270.0,114260.0,0.6658712]
["bitfinex-derivatives","BTCF0:USTF0",1754286240606,0.2391231,114270.0,114260.0,1.41578458]
["bitfinex-derivatives","BTCF0:USTF0",1754286240808,0.2401231,114270.0,114260.0,1.41578458]
["bitfinex-derivatives","BTCF0:USTF0",1754286242308,0.2401231,114270.0,114260.0,0.6658712]
["bitfinex-derivatives","BTCF0:USTF0",1754286242508,0.2401231,114270.0,114260.0,1.41578458]
["bitfinex-derivatives","BTCF0:USTF0",1754286243910,0.2197731,114270.0,114260.0,1.41578458]
["bitfinex-derivatives","BTCF0:USTF0",1754286245110,0.176016,114270.0,114260.0,1.41578458]
["bitfinex-derivatives","BTCF0:USTF0",1754286246007,0.176016,114270.0,114260.0,1.57315836]
["bitfinex-derivatives","BTCF0:USTF0",1754286246312,0.176016,114270.0,114260.0,2.32307174]
["bitfinex-derivatives","BTCF0:USTF0",1754286246509,0.176016,114270.0,114260.0,1.57315836]
["bitfinex-derivatives","BTCF0:USTF0",1754286247009,0.176016,114270.0,114260.0,2.32307174]
["bitfinex-derivatives","BTCF0:USTF0",1754286247309,0.176016,114270.0,114260.0,1.57315836]
["bitfinex-derivatives","BTCF0:USTF0",1754286247508,0.001,114270.0,114260.0,2.32307174]
["bitfinex-derivatives","BTCF0:USTF0",1754286247703,0.2187638,114280.0,114270.0,0.225976]
["bitfinex-derivatives","BTCF0:USTF0",1754286247906,0.2187638,114280.0,114270.0,2.16568276]
["bitfinex-derivatives","BTCF0:USTF0",1754286248309,0.2187638,114280.0,114270.0,0.665856]
["bitfinex-derivatives","BTCF0:USTF0",1754286248510,0.2187638,114280.0,114270.0,2.16568276]
["bitfinex-derivatives","BTCF0:USTF0",1754286248913,0.2207638,114280.0,114270.0,2.16568276]
["bitfinex-derivatives","BTCF0:USTF0",1754286249213,0.99916728,114300.0,114290.0,0.05096]
["bitfinex-derivatives","BTCF0:USTF0",1754286249411,0.99916728,114300.0,114290.0,0.87995338]
["bitfinex-derivatives","BTCF0:USTF0",1754286250509,1.01107728,114300.0,114290.0,0.87995338]
["bitfinex-derivatives","BTCF0:USTF0",1754286250708,0.2611639,114300.0,114290.0,0.87995338]
["bitfinex-derivatives","BTCF0:USTF0",1754286250902,1.01835728,114300.0,114290.0,0.87995338]
["bitfinex-derivatives","BTCF0:USTF0",1754286251812,1.02907967,114300.0,114290.0,0.87995338]
["bitfinex-derivatives","BTCF0:USTF0",1754286252913,1.03007967,114300.0,114290.0,0.87995338]
["bitfinex-derivatives","BTCF0:USTF0",1754286253211,0.2694439,114300.0,114290.0,1.05493878]
["bitfinex-derivatives","BTCF0:USTF0",1754286254914,0.2694439,114300.0,114290.0,0.87995338]
["bitfinex-derivatives","BTCF0:USTF0",1754286256313,0.2624439,114300.0,114290.0,0.87995338]
["bitfinex-derivatives","BTCF0:USTF0",1754286256715,0.2207139,114300.0,114290.0,0.87995338]
["bitfinex-derivatives","BTCF0:USTF0",1754286257008,0.2290739,114300.0,114290.0,0.87995338]
["bitfinex-derivatives","BTCF0:USTF0",1754286257214,0.2290739,114300.0,114290.0,1.24075338]
["bitfinex-derivatives","BTCF0:USTF0",1754286257606,0.2280739,114300.0,114290.0,1.24075338]
["bitfinex-derivatives","BTCF0:USTF0",1754286257811,0.2197139,114300.0,114290.0,1.24075338]
["bitfinex-derivatives","BTCF0:USTF0",1754286258014,0.2187139,114300.0,114290.0,1.24075338]
["bitfinex-derivatives","BTCF0:USTF0",1754286258210,0.2187139,114300.0,114290.0,1.24175338]
["bitfinex-derivatives","BTCF0:USTF0",1754286258419,0.2187139,114300.0,114290.0,1.41673878]
["bitfinex-derivatives","BTCF0:USTF0",1754286258607,0.2187139,114300.0,114290.0,2.16665216]
["bitfinex-derivatives","BTCF0:USTF0",1754286258918,0.2187139,114300.0,114290.0,1.57411256]
["bitfinex-derivatives","BTCF0:USTF0",1754286260116,0.2187139,114300.0,114290.0,0.82419918]
["bitfinex-derivatives","BTCF0:USTF0",1754286260316,0.2187139,114300.0,114290.0,1.57411256]
["bitfinex-derivatives","BTCF0:USTF0",1754286263820,0.2187139,114300.0,114290.0,2.32402594]
["bitfinex-derivatives","BTCF0:USTF0",1754286265822,0.2187139,114300.0,114290.0,1.57411256]
["bitfinex-derivatives","BTCF0:USTF0",1754286266617,0.2187139,114300.0,114290.0,1.39912716]
["bitfinex-derivatives","BTCF0:USTF0",1754286266816,0.2270739,114300.0,114290.0,1.39912716]
["bitfinex-derivatives","BTCF0:USTF0",1754286267718,0.2270739,114300.0,114290.0,1.57411266]
["bitfinex-derivatives","BTCF0:USTF0",1754286268610,0.2270739,114300.0,114290.0,1.41673888]
["bitfinex-derivatives","BTCF0:USTF0",1754286272623,0.2270739,114300.0,114290.0,1.57411266]
["bitfinex-derivatives","BTCF0:USTF0",1754286273821,0.2187139,114300.0,114290.0,1.57411266]
["bitfinex-derivatives","BTCF0:USTF0",1754286280121,0.90693918,114310.0,114290.0,1.57411266]
["bitfinex-derivatives","BTCF0:USTF0",1754286280327,1.12198408,114310.0,114300.0,1.18708338]
["bitfinex-derivatives","BTCF0:USTF0",1754286282028,1.12298408,114310.0,114300.0,1.18708338]
["bitfinex-derivatives","BTCF0:USTF0",1754286282225,1.12298408,114310.0,114300.0,1.34445716]
["bitfinex-derivatives","BTCF0:USTF0",1754286282729,1.12398408,114310.0,114300.0,1.34445716]
["bitfinex-derivatives","BTCF0:USTF0",1754286283028,1.11198408,114310.0,114300.0,1.34445716]
["bitfinex-derivatives","BTCF0:USTF0",1754286283228,1.12398548,114310.0,114300.0,1.34445716]
["bitfinex-derivatives","BTCF0:USTF0",1754286287933,0.3740721,114310.0,114300.0,1.34445716]
["bitfinex-derivatives","BTCF0:USTF0",1754286288232,1.12398548,114310.0,114300.0,1.34445716]
["bitfinex-derivatives","BTCF0:USTF0",1754286290835,1.12398548,114310.0,114300.0,1.03693716]
["bitfinex-derivatives","BTCF0:USTF0",1754286291033,1.12398548,114310.0,114300.0,1.39773716]
["bitfinex-derivatives","BTCF0:USTF0",1754286295941,1.12398548,114310.0,114300.0,1.24036338]
["bitfinex-derivatives","BTCF0:USTF0",1754286297139,0.3740721,114310.0,114300.0,1.24036338]
["bitfinex-derivatives","BTCF0:USTF0",1754286297340,1.12398548,114310.0,114300.0,1.24036338]
["bitfinex-derivatives","BTCF0:USTF0",1754286297743,1.12398548,114310.0,114300.0,0.87956338]
["bitfinex-derivatives","BTCF0:USTF0",1754286297935,1.12398548,114310.0,114300.0,1.24036338]
["bitfinex-derivatives","BTCF0:USTF0",1754286300140,1.12398548,114310.0,114300.0,0.49045]
["bitfinex-derivatives","BTCF0:USTF0",1754286300342,1.12398548,114310.0,114290.0,0.37610558]
["bitfinex-derivatives","BTCF0:USTF0",1754286300343,0.2201202,114300.0,114290.0,0.21065378]
["bitfinex-derivatives","BTCF0:USTF0",1754286300540,0.99991358,114300.0,114290.0,1.37872716]
["bitfinex-derivatives","BTCF0:USTF0",1754286300847,0.2500002,114300.0,114290.0,1.40331716]
["bitfinex-derivatives","BTCF0:USTF0",1754286301049,0.2380902,114300.0,114290.0,1.40331716]
["bitfinex-derivatives","BTCF0:USTF0",1754286302143,0.2380902,114300.0,114290.0,0.65340378]
["bitfinex-derivatives","BTCF0:USTF0",1754286302344,0.2380902,114300.0,114290.0,1.40331716]
["bitfinex-derivatives","BTCF0:USTF0",1754286305649,0.2380902,114300.0,114290.0,1.24594338]
["bitfinex-derivatives","BTCF0:USTF0",1754286307349,0.2380902,114300.0,114290.0,1.40331716]
["bitfinex-derivatives","BTCF0:USTF0",1754286307550,0.2013102,114300.0,114290.0,1.40331716]
["bitfinex-derivatives","BTCF0:USTF0",1754286312460,0.2086702,114300.0,114290.0,1.40331716]
["bitfinex-derivatives","BTCF0:USTF0",1754286316277,0.2086702,114300.0,114290.0,1.24594338]
["bitfinex-derivatives","BTCF0:USTF0",1754286316970,0.2013102,114300.0,114290.0,1.40346771]
["bitfinex-derivatives","BTCF0:USTF0",1754286317565,0.2013102,114300.0,114290.0,1.24594338]
["bitfinex-derivatives","BTCF0:USTF0",1754286318872,0.2086702,114300.0,114290.0,1.24594338]
["bitfinex-derivatives","BTCF0:USTF0",1754286321368,0.2086702,114300.0,114290.0,0.49603]
["bitfinex-derivatives","BTCF0:USTF0",1754286321669,0.2086702,114300.0,114290.0,1.24594338]
["bitfinex-derivatives","BTCF0:USTF0",1754286322274,0.2204502,114300.0,114290.0,1.24594338]
["bitfinex-derivatives","BTCF0:USTF0",1754286323178,0.2013102,114300.0,114290.0,1.24594338]
["bitfinex-derivatives","BTCF0:USTF0",1754286324177,0.1849202,114300.0,114290.0,1.24594338]
["bitfinex-derivatives","BTCF0:USTF0",1754286327777,0.1849202,114300.0,114290.0,0.88514338]
["bitfinex-derivatives","BTCF0:USTF0",1754286327978,0.1849202,114300.0,114290.0,1.24594338]
["bitfinex-derivatives","BTCF0:USTF0",1754286328379,0.1749702,114300.0,114290.0,1.24594338]
["bitfinex-derivatives","BTCF0:USTF0",1754286330982,0.1839002,114300.0,114290.0,1.24594338]
["bitfinex-derivatives","BTCF0:USTF0",1754286335383,0.1749702,114300.0,114290.0,1.40350096]
["bitfinex-derivatives","BTCF0:USTF0",1754286337380,0.1749702,114300.0,114290.0,1.57848646]
["bitfinex-derivatives","BTCF0:USTF0",1754286337580,0.1749702,114300.0,114290.0,1.40350096]
["bitfinex-derivatives","BTCF0:USTF0",1754286342590,0.1749702,114300.0,114290.0,1.57848636]
["bitfinex-derivatives","BTCF0:USTF0",1754286342791,0.1749702,114300.0,114290.0,2.32839974]
["bitfinex-derivatives","BTCF0:USTF0",1754286345894,0.1749702,114300.0,114290.0,2.17084216]
["bitfinex-derivatives","BTCF0:USTF0",1754286346493,0.1749702,114300.0,114290.0,2.17184216]
["bitfinex-derivatives","BTCF0:USTF0",1754286346993,0.1749702,114300.0,114290.0,2.17384216]
["bitfinex-derivatives","BTCF0:USTF0",1754286347387,0.1749702,114300.0,114290.0,2.53264216]
["bitfinex-derivatives","BTCF0:USTF0",1754286347594,0.1749702,114300.0,114290.0,2.53464216]
["bitfinex-derivatives","BTCF0:USTF0",1754286347895,0.1140102,114300.0,114290.0,2.53464216]
["bitfinex-derivatives","BTCF0:USTF0",1754286348894,0.1140102,114300.0,114290.0,2.69214895]
["bitfinex-derivatives","BTCF0:USTF0",1754286350700,0.1140102,114300.0,114290.0,1.94223557]
["bitfinex-derivatives","BTCF0:USTF0",1754286350901,0.1140102,114300.0,114290.0,1.95969348]
["bitfinex-derivatives","BTCF0:USTF0",1754286351095,0.1140102,114300.0,114290.0,1.78470808]
["bitfinex-derivatives","BTCF0:USTF0",1754286351307,0.95296358,114300.0,114290.0,1.26640129]
["bitfinex-derivatives","BTCF0:USTF0",1754286351501,0.97640358,114300.0,114290.0,1.26640129]
["bitfinex-derivatives","BTCF0:USTF0",1754286352195,0.97640358,114300.0,114290.0,0.51648791]
["bitfinex-derivatives","BTCF0:USTF0",1754286352398,0.97640358,114300.0,114290.0,1.26640129]
["bitfinex-derivatives","BTCF0:USTF0",1754286353006,0.97640358,114300.0,114290.0,1.26440129]
["bitfinex-derivatives","BTCF0:USTF0",1754286353204,0.97740358,114300.0,114290.0,1.42189058]
["bitfinex-derivatives","BTCF0:USTF0",1754286354600,0.97740358,114300.0,114290.0,1.42089058]
["bitfinex-derivatives","BTCF0:USTF0",1754286354799,0.2274902,114300.0,114290.0,1.42089058]
["bitfinex-derivatives","BTCF0:USTF0",1754286355307,0.97740358,114300.0,114290.0,1.42089058]
["bitfinex-derivatives","BTCF0:USTF0",1754286355803,0.97740358,114300.0,114290.0,0.6709772]
["bitfinex-derivatives","BTCF0:USTF0",1754286356101,0.97740358,114300.0,114290.0,1.42089058]
["bitfinex-derivatives","BTCF0:USTF0",1754286356302,0.97740358,114300.0,114290.0,0.6709772]
["bitfinex-derivatives","BTCF0:USTF0",1754286356504,0.97740358,114300.0,114290.0,1.42089058]
["bitfinex-derivatives","BTCF0:USTF0",1754286356701,0.96035358,114300.0,114290.0,1.38374058]
["bitfinex-derivatives","BTCF0:USTF0",1754286357104,0.2275302,114300.0,114290.0,1.40711058]
["bitfinex-derivatives","BTCF0:USTF0",1754286360104,0.1936002,114300.0,114290.0,1.40711058]
["bitfinex-derivatives","BTCF0:USTF0",1754286360306,0.1870002,114300.0,114290.0,1.42126058]
["bitfinex-derivatives","BTCF0:USTF0",1754286361302,0.1870002,114300.0,114290.0,1.26377129]
["bitfinex-derivatives","BTCF0:USTF0",1754286362108,0.1870002,114300.0,114290.0,0.51385791]
["bitfinex-derivatives","BTCF0:USTF0",1754286362309,0.1870002,114300.0,114290.0,1.26377129]
["bitfinex-derivatives","BTCF0:USTF0",1754286368319,0.1870002,114300.0,114290.0,0.90297129]
["bitfinex-derivatives","BTCF0:USTF0",1754286368508,0.1870002,114300.0,114290.0,1.26377129]
["bitfinex-derivatives","BTCF0:USTF0",1754286371414,0.1646402,114300.0,114290.0,1.26377129]
["bitfinex-derivatives","BTCF0:USTF0",1754286372516,0.1492202,114300.0,114290.0,1.22297129]
["bitfinex-derivatives","BTCF0:USTF0",1754286375623,0.1492202,114300.0,114290.0,0.47305791]
["bitfinex-derivatives","BTCF0:USTF0",1754286375922,0.1492202,114300.0,114290.0,1.22297129]
["bitfinex-derivatives","BTCF0:USTF0",1754286377524,0.1492202,114300.0,114290.0,1.24645129]
["bitfinex-derivatives","BTCF0:USTF0",1754286379525,0.1492202,114300.0,114290.0,0.51184791]
["bitfinex-derivatives","BTCF0:USTF0",1754286379826,0.1492202,114300.0,114290.0,1.26176129]
["bitfinex-derivatives","BTCF0:USTF0",1754286380625,0.1492202,114300.0,114290.0,1.41927954]
["bitfinex-derivatives","BTCF0:USTF0",1754286381127,0.1649402,114300.0,114290.0,1.41927954]
["bitfinex-derivatives","BTCF0:USTF0",1754286382225,0.1307302,114300.0,114290.0,1.26176129]
["bitfinex-derivatives","BTCF0:USTF0",1754286382627,0.1307302,114300.0,114290.0,0.51184791]
["bitfinex-derivatives","BTCF0:USTF0",1754286382830,0.1307302,114300.0,114290.0,1.26176129]
["bitfinex-derivatives","BTCF0:USTF0",1754286383325,0.1663902,114300.0,114290.0,1.26176129]
["bitfinex-derivatives","BTCF0:USTF0",1754286383630,0.91630358,114300.0,114290.0,1.26176129]
["bitfinex-derivatives","BTCF0:USTF0",1754286387035,0.1663902,114300.0,114290.0,1.26176129]
["bitfinex-derivatives","BTCF0:USTF0",1754286389635,0.1663902,114300.0,114290.0,0.90096129]
["bitfinex-derivatives","BTCF0:USTF0",1754286389836,0.1663902,114300.0,114290.0,1.26176129]
["bitfinex-derivatives","BTCF0:USTF0",1754286390338,0.1664302,114300.0,114290.0,1.26176129]
["bitfinex-derivatives","BTCF0:USTF0",1754286390936,0.1664302,114300.0,114290.0,0.51184791]
["bitfinex-derivatives","BTCF0:USTF0",1754286391237,0.1664302,114300.0,114290.0,1.26176129]
["bitfinex-derivatives","BTCF0:USTF0",1754286392731,0.1664302,114300.0,114290.0,0.51184791]
["bitfinex-derivatives","BTCF0:USTF0",1754286392939,0.1664302,114300.0,114290.0,1.26176129]
["bitfinex-derivatives","BTCF0:USTF0",1754286393335,0.95416358,114300.0,114290.0,1.26176129]
["bitfinex-derivatives","BTCF0:USTF0",1754286393636,0.97754358,114300.0,114290.0,0.51184791]
["bitfinex-derivatives","BTCF0:USTF0",1754286393837,0.97754358,114300.0,114290.0,1.26176129]
["bitfinex-derivatives","BTCF0:USTF0",1754286395532,0.94793358,114300.0,114290.0,0.51184791]
["bitfinex-derivatives","BTCF0:USTF0",1754286395741,1.33834358,114300.0,114290.0,0.30859536]
["bitfinex-derivatives","BTCF0:USTF0",1754286396637,1.33834358,114300.0,114290.0,0.15104791]
["bitfinex-derivatives","BTCF0:USTF0",1754286403643,1.33834358,114300.0,114290.0,0.90096129]
["bitfinex-derivatives","BTCF0:USTF0",1754286403944,0.5884302,114300.0,114290.0,0.90096129]
["bitfinex-derivatives","BTCF0:USTF0",1754286404145,1.33834358,114300.0,114290.0,0.90096129]
["bitfinex-derivatives","BTCF0:USTF0",1754286405246,1.33834358,114300.0,114290.0,0.15104791]
["bitfinex-derivatives","BTCF0:USTF0",1754286405444,1.33834358,114300.0,114290.0,0.90096129]
["bitfinex-derivatives","BTCF0:USTF0",1754286405645,1.33834358,114300.0,114290.0,0.15104791]
["bitfinex-derivatives","BTCF0:USTF0",1754286406746,1.33834358,114300.0,114290.0,0.90096129]
["bitfinex-derivatives","BTCF0:USTF0",1754286407341,1.33834358,114300.0,114290.0,0.15104791]
["bitfinex-derivatives","BTCF0:USTF0",1754286408845,1.31496358,114300.0,114290.0,0.01745791]
["bitfinex-derivatives","BTCF0:USTF0",1754286409042,1.33810358,114300.0,114290.0,0.04241791]
["bitfinex-derivatives","BTCF0:USTF0",1754286409242,0.5881902,114300.0,114290.0,0.14957791]
["bitfinex-derivatives","BTCF0:USTF0",1754286409442,1.33810358,114300.0,114290.0,0.14957791]
["bitfinex-derivatives","BTCF0:USTF0",1754286411544,0.5881902,114300.0,114290.0,0.14957791]
["bitfinex-derivatives","BTCF0:USTF0",1754286411852,0.97730358,114300.0,114290.0,0.89949129]
["bitfinex-derivatives","BTCF0:USTF0",1754286412350,1.33810358,114300.0,114290.0,0.14957791]
["bitfinex-derivatives","BTCF0:USTF0",1754286412552,1.33810358,114300.0,114290.0,0.89949129]
["bitfinex-derivatives","BTCF0:USTF0",1754286412948,0.5881902,114300.0,114290.0,0.89949129]
["bitfinex-derivatives","BTCF0:USTF0",1754286413348,1.33810358,114300.0,114290.0,0.89949129]
["bitfinex-derivatives","BTCF0:USTF0",1754286413852,1.33810358,114300.0,114290.0,0.14957791]
["bitfinex-derivatives","BTCF0:USTF0",1754286415947,0.5881902,114300.0,114290.0,0.14957791]
["bitfinex-derivatives","BTCF0:USTF0",1754286416356,1.33810358,114300.0,114290.0,0.89949129]
["bitfinex-derivatives","BTCF0:USTF0",1754286422853,1.33810358,114300.0,114290.0,0.14957791]
["bitfinex-derivatives","BTCF0:USTF0",1754286428062,0.97730358,114300.0,114290.0,0.14957791]
["bitfinex-derivatives","BTCF0:USTF0",1754286428864,1.33810358,114300.0,114290.0,0.14957791]
["bitfinex-derivatives","BTCF0:USTF0",1754286431964,1.33810358,114300.0,114290.0,1.05703874]
["bitfinex-derivatives","BTCF0:USTF0",1754286432764,1.33810358,114300.0,114290.0,0.30712536]
["bitfinex-derivatives","BTCF0:USTF0",1754286435960,1.33810358,114300.0,114290.0,0.14957791]
["bitfinex-derivatives","BTCF0:USTF0",1754286442670,1.28082358,114300.0,114290.0,0.09395791]
["bitfinex-derivatives","BTCF0:USTF0",1754286443369,1.31530358,114300.0,114290.0,0.09395791]
["bitfinex-derivatives","BTCF0:USTF0",1754286445775,1.31530358,114300.0,114290.0,0.25150536]
["bitfinex-derivatives","BTCF0:USTF0",1754286446273,1.31530358,114300.0,114290.0,0.22973536]
["bitfinex-derivatives","BTCF0:USTF0",1754286449177,1.31530358,114300.0,114290.0,0.25155536]
["bitfinex-derivatives","BTCF0:USTF0",1754286449677,1.31530358,114300.0,114290.0,0.09400791]
["bitfinex-derivatives","BTCF0:USTF0",1754286450576,1.31530358,114300.0,114290.0,0.25158432]
["bitfinex-derivatives","BTCF0:USTF0",1754286452871,1.31530358,114300.0,114290.0,0.09400791]
["bitfinex-derivatives","BTCF0:USTF0",1754286454077,0.95450358,114300.0,114290.0,0.09400791]
["bitfinex-derivatives","BTCF0:USTF0",1754286454279,1.33689358,114300.0,114290.0,0.09400791]
["bitfinex-derivatives","BTCF0:USTF0",1754286457287,1.33689358,114300.0,114290.0,0.25158434]
["bitfinex-derivatives","BTCF0:USTF0",1754286458488,1.33689358,114300.0,114290.0,0.17503434]
["bitfinex-derivatives","BTCF0:USTF0",1754286458786,2.08680696,114300.0,114290.0,0.17503434]
["bitfinex-derivatives","BTCF0:USTF0",1754286460384,2.08680696,114300.0,114290.0,0.01745791]
["bitfinex-derivatives","BTCF0:USTF0",1754286461491,0.5869802,114300.0,114290.0,0.01745791]
["bitfinex-derivatives","BTCF0:USTF0",1754286461791,1.33689358,114300.0,114290.0,0.07432791]
["bitfinex-derivatives","BTCF0:USTF0",1754286463192,0.5869802,114300.0,114290.0,0.07432791]
["bitfinex-derivatives","BTCF0:USTF0",1754286463394,1.33689358,114300.0,114290.0,0.89623129]
["bitfinex-derivatives","BTCF0:USTF0",1754286470398,0.5869802,114300.0,114290.0,0.89623129]
["bitfinex-derivatives","BTCF0:USTF0",1754286470600,1.33689358,114300.0,114290.0,0.89623129]
["bitfinex-derivatives","BTCF0:USTF0",1754286470798,0.5869802,114300.0,114290.0,0.89623129]
["bitfinex-derivatives","BTCF0:USTF0",1754286470999,1.33689358,114300.0,114290.0,0.89623129]
["bitfinex-derivatives","BTCF0:USTF0",1754286472200,1.33689358,114300.0,114290.0,0.87877338]
["bitfinex-derivatives","BTCF0:USTF0",1754286473202,0.5869802,114300.0,114290.0,0.87877338]
["bitfinex-derivatives","BTCF0:USTF0",1754286473401,0.97609358,114300.0,114290.0,0.87877338]
["bitfinex-derivatives","BTCF0:USTF0",1754286474701,1.33689358,114300.0,114290.0,0.87877338]
["bitfinex-derivatives","BTCF0:USTF0",1754286477803,0.97609358,114300.0,114290.0,0.87877338]
["bitfinex-derivatives","BTCF0:USTF0",1754286478003,0.97609358,114300.0,114290.0,0.12886]
["bitfinex-derivatives","BTCF0:USTF0",1754286478206,0.97609358,114300.0,114290.0,1.03634981]
["bitfinex-derivatives","BTCF0:USTF0",1754286479005,0.1868402,114300.0,114290.0,1.03634981]
["bitfinex-derivatives","BTCF0:USTF0",1754286479205,0.1868402,114300.0,114290.0,1.39714981]
["bitfinex-derivatives","BTCF0:USTF0",1754286479806,0.1868402,114300.0,114290.0,1.23957338]
["bitfinex-derivatives","BTCF0:USTF0",1754286480410,0.94065358,114300.0,114290.0,1.23957338]
["bitfinex-derivatives","BTCF0:USTF0",1754286480708,0.1907402,114300.0,114290.0,1.23957338]
["bitfinex-derivatives","BTCF0:USTF0",1754286480912,0.1868402,114300.0,114290.0,1.23957338]
["bitfinex-derivatives","BTCF0:USTF0",1754286481210,0.1523602,114300.0,114290.0,1.23957338]
["bitfinex-derivatives","BTCF0:USTF0",1754286481400,0.1150502,114300.0,114290.0,1.39714981]
["bitfinex-derivatives","BTCF0:USTF0",1754286482511,0.1150502,114300.0,114290.0,1.57213451]
["bitfinex-derivatives","BTCF0:USTF0",1754286483609,0.1140502,114300.0,114290.0,1.57213451]
["bitfinex-derivatives","BTCF0:USTF0",1754286484712,0.1140502,114300.0,114290.0,1.39714981]
["bitfinex-derivatives","BTCF0:USTF0",1754286486212,0.1140502,114300.0,114290.0,0.64723643]
["bitfinex-derivatives","BTCF0:USTF0",1754286486514,0.91432358,114300.0,114290.0,1.39714981]
["bitfinex-derivatives","BTCF0:USTF0",1754286486719,0.94658358,114300.0,114290.0,1.39714981]
["bitfinex-derivatives","BTCF0:USTF0",1754286487018,0.96920358,114300.0,114290.0,1.03634981]
["bitfinex-derivatives","BTCF0:USTF0",1754286488712,0.96920358,114300.0,114290.0,0.87877338]
["bitfinex-derivatives","BTCF0:USTF0",1754286489518,0.96920358,114300.0,114290.0,1.03634981]
["bitfinex-derivatives","BTCF0:USTF0",1754286492513,0.2192902,114300.0,114290.0,1.03634981]
["bitfinex-derivatives","BTCF0:USTF0",1754286492808,0.96920358,114300.0,114290.0,1.03634981]
["bitfinex-derivatives","BTCF0:USTF0",1754286494311,0.96920358,114300.0,114290.0,0.87877338]
["bitfinex-derivatives","BTCF0:USTF0",1754286494609,0.2192902,114300.0,114290.0,0.87877338]
["bitfinex-derivatives","BTCF0:USTF0",1754286495613,0.2192902,114300.0,114290.0,1.03615049]
["bitfinex-derivatives","BTCF0:USTF0",1754286496017,0.2192902,114300.0,114290.0,1.39695049]
["bitfinex-derivatives","BTCF0:USTF0",1754286496813,0.1966702,114300.0,114290.0,1.03615049]
["bitfinex-derivatives","BTCF0:USTF0",1754286498112,0.1904202,114300.0,114290.0,1.03615049]
["bitfinex-derivatives","BTCF0:USTF0",1754286498413,0.1904202,114300.0,114290.0,1.39695049]
["bitfinex-derivatives","BTCF0:USTF0",1754286498713,0.1140502,114300.0,114290.0,1.39695049]
["bitfinex-derivatives","BTCF0:USTF0",1754286498915,0.1140502,114300.0,114290.0,1.23957338]
["bitfinex-derivatives","BTCF0:USTF0",1754286499216,0.1140502,114300.0,114290.0,1.41455808]
["bitfinex-derivatives","BTCF0:USTF0",1754286499714,0.1140502,114300.0,114290.0,1.23957338]
["bitfinex-derivatives","BTCF0:USTF0",1754286500412,0.1140502,114300.0,114290.0,1.39695049]
["bitfinex-derivatives","BTCF0:USTF0",1754286501319,0.1140502,114300.0,114290.0,1.57195188]
["bitfinex-derivatives","BTCF0:USTF0",1754286501619,0.1140502,114300.0,114290.0,2.32186526]
["bitfinex-derivatives","BTCF0:USTF0",1754286502212,0.1140502,114300.0,114290.0,2.16447146]
["bitfinex-derivatives","BTCF0:USTF0",1754286503318,0.1140502,114300.0,114290.0,2.16647146]
["bitfinex-derivatives","BTCF0:USTF0",1754286503913,0.1140502,114300.0,114290.0,2.16447146]
["bitfinex-derivatives","BTCF0:USTF0",1754286504118,0.1140502,114300.0,114290.0,2.16747146]
["bitfinex-derivatives","BTCF0:USTF0",1754286505113,0.1140502,114300.0,114290.0,2.3248527]
["bitfinex-derivatives","BTCF0:USTF0",1754286506620,0.1140502,114300.0,114290.0,2.16747146]
["bitfinex-derivatives","BTCF0:USTF0",1754286508117,0.1140502,114300.0,114290.0,2.32486549]
["bitfinex-derivatives","BTCF0:USTF0",1754286508323,4e-05,114300.0,114290.0,2.49984949]
["bitfinex-derivatives","BTCF0:USTF0",1754286508523,0.0936402,114300.0,114290.0,2.63108179]
["bitfinex-derivatives","BTCF0:USTF0",1754286508722,0.0805502,114300.0,114290.0,2.63108179]
["bitfinex-derivatives","BTCF0:USTF0",1754286509324,0.1749702,114300.0,114290.0,2.55365179]
["bitfinex-derivatives","BTCF0:USTF0",1754286509524,0.1749702,114300.0,114290.0,2.57516179]
["bitfinex-derivatives","BTCF0:USTF0",1754286509723,0.02406,114320.0,114290.0,2.57516179]
["bitfinex-derivatives","BTCF0:USTF0",1754286509724,0.0806147,114320.0,114310.0,0.10754]
["bitfinex-derivatives","BTCF0:USTF0",1754286509924,0.3430286,114320.0,114310.0,1.25761791]
["bitfinex-derivatives","BTCF0:USTF0",1754286511723,0.4029986,114320.0,114310.0,1.25761791]
["bitfinex-derivatives","BTCF0:USTF0",1754286512714,0.3312086,114320.0,114310.0,1.50345468]
["bitfinex-derivatives","BTCF0:USTF0",1754286513627,0.3661186,114320.0,114310.0,1.50345468]
["bitfinex-derivatives","BTCF0:USTF0",1754286514030,0.3071486,114320.0,114310.0,0.7535413]
["bitfinex-derivatives","BTCF0:USTF0",1754286514230,0.3302086,114320.0,114310.0,1.50345468]
["bitfinex-derivatives","BTCF0:USTF0",1754286514430,0.3651186,114320.0,114310.0,1.50345468]
["bitfinex-derivatives","BTCF0:USTF0",1754286514620,0.4019986,114320.0,114310.0,1.50345468]
["bitfinex-derivatives","BTCF0:USTF0",1754286517026,0.4019986,114320.0,114310.0,1.66084871]
["bitfinex-derivatives","BTCF0:USTF0",1754286517626,0.3061486,114320.0,114310.0,1.67041258]
["bitfinex-derivatives","BTCF0:USTF0",1754286518126,0.3302086,114320.0,114310.0,1.67041258]
["bitfinex-derivatives","BTCF0:USTF0",1754286524630,0.3658186,114320.0,114310.0,1.67041258]
["bitfinex-derivatives","BTCF0:USTF0",1754286524831,0.2864707,114320.0,114310.0,2.03121258]
["bitfinex-derivatives","BTCF0:USTF0",1754286525433,0.2624107,114320.0,114310.0,2.03121258]
["bitfinex-derivatives","BTCF0:USTF0",1754286525933,0.2624107,114320.0,114310.0,1.87381855]
["bitfinex-derivatives","BTCF0:USTF0",1754286526434,0.2624107,114320.0,114310.0,2.03097658]
["bitfinex-derivatives","BTCF0:USTF0",1754286526733,0.2186735,114320.0,114310.0,2.03097658]
["bitfinex-derivatives","BTCF0:USTF0",1754286529238,0.2186767,114320.0,114310.0,2.16218618]
["bitfinex-derivatives","BTCF0:USTF0",1754286530038,0.0690626,114330.0,114310.0,2.16318618]
["bitfinex-derivatives","BTCF0:USTF0",1754286530239,0.3038363,114330.0,114320.0,1.36546238]
["bitfinex-derivatives","BTCF0:USTF0",1754286530438,0.2168363,114330.0,114320.0,1.36546238]
["bitfinex-derivatives","BTCF0:USTF0",1754286530739,0.2723031,114330.0,114320.0,1.36546238]
["bitfinex-derivatives","BTCF0:USTF0",1754286531239,0.2964931,114330.0,114320.0,1.36546238]
["bitfinex-derivatives","BTCF0:USTF0",1754286531439,0.2974931,114330.0,114320.0,2.11537576]
["bitfinex-derivatives","BTCF0:USTF0",1754286531840,0.3133231,114330.0,114320.0,2.11537576]
["bitfinex-derivatives","BTCF0:USTF0",1754286532038,0.3133231,114330.0,114320.0,1.36546238]
["bitfinex-derivatives","BTCF0:USTF0",1754286536849,0.3133231,114330.0,114320.0,1.52262041]
["bitfinex-derivatives","BTCF0:USTF0",1754286537252,0.3326831,114330.0,114320.0,1.52262041]
["bitfinex-derivatives","BTCF0:USTF0",1754286537451,0.3472231,114330.0,114320.0,1.52262041]
["bitfinex-derivatives","BTCF0:USTF0",1754286537649,0.3472231,114330.0,114320.0,1.36546238]
["bitfinex-derivatives","BTCF0:USTF0",1754286538552,0.3472231,114330.0,114320.0,1.52262041]
["bitfinex-derivatives","BTCF0:USTF0",1754286540555,0.3278631,114330.0,114320.0,1.52262041]
["bitfinex-derivatives","BTCF0:USTF0",1754286540853,0.3133231,114330.0,114320.0,1.36546238]
["bitfinex-derivatives","BTCF0:USTF0",1754286541053,0.3133231,114330.0,114320.0,1.52272009]
["bitfinex-derivatives","BTCF0:USTF0",1754286545056,0.2891331,114330.0,114320.0,1.52272009]
["bitfinex-derivatives","BTCF0:USTF0",1754286545663,0.2891331,114330.0,114320.0,2.27263347]
["bitfinex-derivatives","BTCF0:USTF0",1754286546458,0.2891331,114330.0,114320.0,1.52272009]
["bitfinex-derivatives","BTCF0:USTF0",1754286546860,0.2891331,114330.0,114320.0,2.27263347]
["bitfinex-derivatives","BTCF0:USTF0",1754286547563,0.3133231,114330.0,114320.0,1.52272009]
["bitfinex-derivatives","BTCF0:USTF0",1754286548654,0.2891331,114330.0,114320.0,2.27263347]
["bitfinex-derivatives","BTCF0:USTF0",1754286549659,0.2891331,114330.0,114320.0,1.52272009]
["bitfinex-derivatives","BTCF0:USTF0",1754286550464,0.3123231,114330.0,114320.0,1.52272009]
["bitfinex-derivatives","BTCF0:USTF0",1754286551054,0.3123231,114330.0,114320.0,1.16192009]
["bitfinex-derivatives","BTCF0:USTF0",1754286551253,0.3123231,114330.0,114320.0,1.52272009]
["bitfinex-derivatives","BTCF0:USTF0",1754286551465,0.3123231,114330.0,114320.0,0.83153671]
["bitfinex-derivatives","BTCF0:USTF0",1754286551659,0.3123231,114330.0,114320.0,1.58145009]
["bitfinex-derivatives","BTCF0:USTF0",1754286554763,0.3123231,114330.0,114320.0,1.42419238]
["bitfinex-derivatives","BTCF0:USTF0",1754286555064,0.3123231,114330.0,114320.0,1.58161825]
["bitfinex-derivatives","BTCF0:USTF0",1754286556268,0.2124531,114330.0,114320.0,2.33153163]
["bitfinex-derivatives","BTCF0:USTF0",1754286556565,0.2124531,114330.0,114320.0,2.17410576]
["bitfinex-derivatives","BTCF0:USTF0",1754286561559,0.2502431,114330.0,114320.0,2.17410576]
["bitfinex-derivatives","BTCF0:USTF0",1754286561970,0.2502431,114330.0,114320.0,1.42419238]
["bitfinex-derivatives","BTCF0:USTF0",1754286563463,0.2502431,114330.0,114320.0,1.62850117]
["bitfinex-derivatives","BTCF0:USTF0",1754286564268,0.2502431,114330.0,114320.0,2.37841455]
["bitfinex-derivatives","BTCF0:USTF0",1754286564467,0.2124531,114330.0,114320.0,2.37841455]
["bitfinex-derivatives","BTCF0:USTF0",1754286565972,0.2124531,114330.0,114320.0,2.17410576]
["bitfinex-derivatives","BTCF0:USTF0",1754286566174,0.2124531,114330.0,114320.0,0.674279]
["bitfinex-derivatives","BTCF0:USTF0",1754286566372,0.2124531,114330.0,114320.0,2.17410576]
["bitfinex-derivatives","BTCF0:USTF0",1754286566875,0.2124531,114330.0,114320.0,2.17410566]
["bitfinex-derivatives","BTCF0:USTF0",1754286567576,0.2124531,114330.0,114320.0,2.33154273]
["bitfinex-derivatives","BTCF0:USTF0",1754286575780,0.2982431,114330.0,114320.0,1.42419228]
["bitfinex-derivatives","BTCF0:USTF0",1754286575978,1.10368648,114330.0,114320.0,1.11071338]
["bitfinex-derivatives","BTCF0:USTF0",1754286576187,1.10368648,114330.0,114320.0,1.23143338]
["bitfinex-derivatives","BTCF0:USTF0",1754286576374,1.10368648,114330.0,114320.0,0.48152]
["bitfinex-derivatives","BTCF0:USTF0",1754286576573,1.10368648,114330.0,114320.0,1.23143338]
["bitfinex-derivatives","BTCF0:USTF0",1754286577171,1.10368648,114330.0,114320.0,0.48152]
["bitfinex-derivatives","BTCF0:USTF0",1754286577372,1.10368648,114330.0,114320.0,1.23143338]
["bitfinex-derivatives","BTCF0:USTF0",1754286577573,1.10368648,114330.0,114320.0,0.48152]
["bitfinex-derivatives","BTCF0:USTF0",1754286577770,1.10368648,114330.0,114320.0,0.78310338]
["bitfinex-derivatives","BTCF0:USTF0",1754286577977,1.46448648,114330.0,114320.0,0.78310338]
["bitfinex-derivatives","BTCF0:USTF0",1754286579282,1.46448648,114330.0,114320.0,0.87063338]
["bitfinex-derivatives","BTCF0:USTF0",1754286579479,0.7145731,114330.0,114320.0,0.87063338]
["bitfinex-derivatives","BTCF0:USTF0",1754286579685,0.7145731,114330.0,114320.0,0.89735338]
["bitfinex-derivatives","BTCF0:USTF0",1754286580685,0.3537731,114330.0,114320.0,0.89735338]
["bitfinex-derivatives","BTCF0:USTF0",1754286586591,0.3537731,114330.0,114320.0,0.14744]
["bitfinex-derivatives","BTCF0:USTF0",1754286586791,1.10368648,114330.0,114320.0,0.89735338]
["bitfinex-derivatives","BTCF0:USTF0",1754286588294,1.10368648,114330.0,114320.0,1.05481661]
["bitfinex-derivatives","BTCF0:USTF0",1754286588295,0.3537731,114330.0,114320.0,1.05481661]
["bitfinex-derivatives","BTCF0:USTF0",1754286588497,1.10368648,114330.0,114320.0,1.05481661]
["bitfinex-derivatives","BTCF0:USTF0",1754286592600,0.3537731,114330.0,114320.0,1.05481661]
["bitfinex-derivatives","BTCF0:USTF0",1754286592999,1.10368648,114330.0,114320.0,1.05481661]
["bitfinex-derivatives","BTCF0:USTF0",1754286594802,1.10368648,114330.0,114320.0,0.89735338]
["bitfinex-derivatives","BTCF0:USTF0",1754286599913,1.10368648,114330.0,114320.0,1.05472062]
["bitfinex-derivatives","BTCF0:USTF0",1754286600310,0.3537731,114330.0,114320.0,1.05472062]
["bitfinex-derivatives","BTCF0:USTF0",1754286600616,1.10368648,114330.0,114320.0,1.05472062]
["bitfinex-derivatives","BTCF0:USTF0",1754286601215,1.10368648,114330.0,114320.0,0.30480724]
["bitfinex-derivatives","BTCF0:USTF0",1754286601416,1.10368648,114330.0,114320.0,1.05472062]
["bitfinex-derivatives","BTCF0:USTF0",1754286601719,1.10368648,114330.0,114320.0,0.30480724]
["bitfinex-derivatives","BTCF0:USTF0",1754286601919,1.10368648,114330.0,114320.0,1.05472062]
["bitfinex-derivatives","BTCF0:USTF0",1754286603721,0.3537731,114330.0,114320.0,1.05472062]
["bitfinex-derivatives","BTCF0:USTF0",1754286604019,1.10368648,114330.0,114320.0,1.05472062]
["bitfinex-derivatives","BTCF0:USTF0",1754286605617,1.10368648,114330.0,114320.0,0.89735338]
["bitfinex-derivatives","BTCF0:USTF0",1754286606525,0.3537731,114330.0,114320.0,0.89735338]
["bitfinex-derivatives","BTCF0:USTF0",1754286606716,1.10368648,114330.0,114320.0,0.89735338]
["bitfinex-derivatives","BTCF0:USTF0",1754286610824,0.3537731,114330.0,114320.0,0.89735338]
["bitfinex-derivatives","BTCF0:USTF0",1754286612322,0.3537731,114330.0,114320.0,0.14744]
["bitfinex-derivatives","BTCF0:USTF0",1754286612524,0.3537731,114330.0,114320.0,0.89735338]
["bitfinex-derivatives","BTCF0:USTF0",1754286616233,1.10368648,114330.0,114320.0,0.89735338]
["bitfinex-derivatives","BTCF0:USTF0",1754286620127,0.3537731,114330.0,114320.0,0.89735338]
["bitfinex-derivatives","BTCF0:USTF0",1754286620334,1.10368648,114330.0,114320.0,0.89735338]
["bitfinex-derivatives","BTCF0:USTF0",1754286620932,1.10368648,114330.0,114320.0,0.14744]
["bitfinex-derivatives","BTCF0:USTF0",1754286621133,1.10368648,114330.0,114320.0,0.89735338]
["bitfinex-derivatives","BTCF0:USTF0",1754286621932,1.10368648,114330.0,114320.0,1.05487841]
["bitfinex-derivatives","BTCF0:USTF0",1754286624128,1.46448648,114330.0,114320.0,1.05487841]
["bitfinex-derivatives","BTCF0:USTF0",1754286625724,1.10368648,114330.0,114320.0,1.05487841]
["bitfinex-derivatives","BTCF0:USTF0",1754286626034,1.46448648,114330.0,114320.0,1.05487841]
["bitfinex-derivatives","BTCF0:USTF0",1754286628234,0.7145731,114330.0,114320.0,1.05487841]
["bitfinex-derivatives","BTCF0:USTF0",1754286631640,0.7145731,114330.0,114320.0,0.89735338]
["bitfinex-derivatives","BTCF0:USTF0",1754286632141,0.7145731,114330.0,114320.0,0.14744]
["bitfinex-derivatives","BTCF0:USTF0",1754286632330,1.46448648,114330.0,114320.0,0.89735338]
["bitfinex-derivatives","BTCF0:USTF0",1754286632649,1.46448648,114330.0,114320.0,1.10166217]
["bitfinex-derivatives","BTCF0:USTF0",1754286632944,0.7113331,114330.0,114320.0,1.07098217]
["bitfinex-derivatives","BTCF0:USTF0",1754286635845,0.3505331,114330.0,114320.0,1.07098217]
["bitfinex-derivatives","BTCF0:USTF0",1754286636348,0.2906731,114330.0,114320.0,1.03548217]
["bitfinex-derivatives","BTCF0:USTF0",1754286636548,0.3505331,114330.0,114320.0,1.07098217]
["bitfinex-derivatives","BTCF0:USTF0",1754286638244,0.3505331,114330.0,114320.0,1.43178217]
["bitfinex-derivatives","BTCF0:USTF0",1754286640158,0.3505331,114330.0,114320.0,1.22747338]
["bitfinex-derivatives","BTCF0:USTF0",1754286643653,0.3505331,114330.0,114320.0,1.43178217]
["bitfinex-derivatives","BTCF0:USTF0",1754286650963,0.3276331,114330.0,114320.0,1.43178217]
["bitfinex-derivatives","BTCF0:USTF0",1754286652361,0.3276331,114330.0,114320.0,0.70690879]
["bitfinex-derivatives","BTCF0:USTF0",1754286652555,0.3276331,114330.0,114320.0,1.45682217]
["bitfinex-derivatives","BTCF0:USTF0",1754286654361,0.2124531,114330.0,114320.0,1.63176047]
["bitfinex-derivatives","BTCF0:USTF0",1754286654567,0.1687197,114330.0,114320.0,2.74247385]
["bitfinex-derivatives","BTCF0:USTF0",1754286655659,0.3061094,114340.0,114330.0,0.3158929]
["bitfinex-derivatives","BTCF0:USTF0",1754286655864,0.3061094,114340.0,114330.0,2.38122565]
["bitfinex-derivatives","BTCF0:USTF0",1754286656558,0.2623793,114340.0,114330.0,2.38122565]
["bitfinex-derivatives","BTCF0:USTF0",1754286657065,0.2633793,114340.0,114330.0,2.17651966]
["bitfinex-derivatives","BTCF0:USTF0",1754286657659,0.2633793,114340.0,114330.0,2.3339074]
["bitfinex-derivatives","BTCF0:USTF0",1754286659266,0.2633793,114340.0,114330.0,2.34937239]
["bitfinex-derivatives","BTCF0:USTF0",1754286661773,0.2633793,114340.0,114330.0,2.19198465]
["bitfinex-derivatives","BTCF0:USTF0",1754286663670,0.2623793,114340.0,114330.0,2.19198465]
["bitfinex-derivatives","BTCF0:USTF0",1754286664369,0.2623793,114340.0,114330.0,2.39669064]
["bitfinex-derivatives","BTCF0:USTF0",1754286668068,0.2623793,114340.0,114330.0,2.19198465]
["bitfinex-derivatives","BTCF0:USTF0",1754286670475,0.2186499,114340.0,114330.0,2.19198465]
["bitfinex-derivatives","BTCF0:USTF0",1754286670668,0.1749215,114340.0,114330.0,2.19198465]
["bitfinex-derivatives","BTCF0:USTF0",1754286670866,0.1749215,114340.0,114330.0,2.34910256]
["bitfinex-derivatives","BTCF0:USTF0",1754286675683,0.1749215,114340.0,114330.0,2.19198465]
["bitfinex-derivatives","BTCF0:USTF0",1754286676783,0.0437264,114350.0,114330.0,2.19443055]
["bitfinex-derivatives","BTCF0:USTF0",1754286677085,0.4047317,114350.0,114340.0,1.56673032]
["bitfinex-derivatives","BTCF0:USTF0",1754286677683,0.4047317,114350.0,114340.0,1.40961118]
["bitfinex-derivatives","BTCF0:USTF0",1754286677987,0.4047317,114350.0,114340.0,1.56673928]
["bitfinex-derivatives","BTCF0:USTF0",1754286678189,0.4057317,114350.0,114340.0,1.56673928]
["bitfinex-derivatives","BTCF0:USTF0",1754286679490,0.3660217,114350.0,114340.0,1.52633928]
["bitfinex-derivatives","BTCF0:USTF0",1754286680190,0.3892917,114350.0,114340.0,1.55050928]
["bitfinex-derivatives","BTCF0:USTF0",1754286681084,0.3070717,114350.0,114340.0,1.55050928]
["bitfinex-derivatives","BTCF0:USTF0",1754286681394,0.1758926,114350.0,114340.0,2.30042266]
["bitfinex-derivatives","BTCF0:USTF0",1754286681600,0.1758926,114350.0,114340.0,1.55050928]
["bitfinex-derivatives","BTCF0:USTF0",1754286682096,0.1758926,114350.0,114340.0,1.39338118]
["bitfinex-derivatives","BTCF0:USTF0",1754286682587,0.1758926,114350.0,114340.0,1.59808717]
["bitfinex-derivatives","BTCF0:USTF0",1754286685793,0.1758926,114350.0,114340.0,2.34800055]
["bitfinex-derivatives","BTCF0:USTF0",1754286686095,0.1758926,114350.0,114340.0,1.59808717]
["bitfinex-derivatives","BTCF0:USTF0",1754286686992,0.1748926,114350.0,114340.0,1.59808717]
["bitfinex-derivatives","BTCF0:USTF0",1754286687198,0.1748926,114350.0,114340.0,2.34800055]
["bitfinex-derivatives","BTCF0:USTF0",1754286687399,0.1748926,114350.0,114340.0,2.14329456]
["bitfinex-derivatives","BTCF0:USTF0",1754286687599,0.1748926,114350.0,114340.0,1.55064302]
["bitfinex-derivatives","BTCF0:USTF0",1754286688597,0.3060528,114360.0,114350.0,0.1748922]
["bitfinex-derivatives","BTCF0:USTF0",1754286688897,0.3060528,114360.0,114350.0,2.17508896]
["bitfinex-derivatives","BTCF0:USTF0",1754286689288,0.2623302,114360.0,114350.0,2.33236877]
["bitfinex-derivatives","BTCF0:USTF0",1754286690291,0.2623302,114360.0,114350.0,2.17508896]
["bitfinex-derivatives","BTCF0:USTF0",1754286691402,0.2633302,114360.0,114350.0,2.17508896]
["bitfinex-derivatives","BTCF0:USTF0",1754286691596,0.3619902,114360.0,114350.0,2.33236407]
["bitfinex-derivatives","BTCF0:USTF0",1754286692593,0.2633302,114360.0,114350.0,2.33236407]
["bitfinex-derivatives","BTCF0:USTF0",1754286694191,0.2196087,114360.0,114350.0,2.33236407]
["bitfinex-derivatives","BTCF0:USTF0",1754286699807,0.2785587,114360.0,114350.0,1.58245069]
["bitfinex-derivatives","BTCF0:USTF0",1754286700113,0.3182687,114360.0,114350.0,1.58245069]
["bitfinex-derivatives","BTCF0:USTF0",1754286700407,0.3182687,114360.0,114350.0,0.83253731]
["bitfinex-derivatives","BTCF0:USTF0",1754286700907,0.3557987,114360.0,114350.0,1.58245069]
["bitfinex-derivatives","BTCF0:USTF0",1754286701308,0.3557987,114360.0,114350.0,1.42517558]
["bitfinex-derivatives","BTCF0:USTF0",1754286702110,0.3557987,114360.0,114350.0,1.58239897]
["bitfinex-derivatives","BTCF0:USTF0",1754286702805,0.3557987,114360.0,114350.0,1.42517558]
["bitfinex-derivatives","BTCF0:USTF0",1754286705608,0.3557987,114360.0,114350.0,2.17508896]
["bitfinex-derivatives","BTCF0:USTF0",1754286706010,0.3557987,114360.0,114350.0,1.42517558]
["bitfinex-derivatives","BTCF0:USTF0",1754286706409,0.3330387,114360.0,114350.0,1.58243659]
["bitfinex-derivatives","BTCF0:USTF0",1754286707211,0.3330387,114360.0,114350.0,1.42517558]
["bitfinex-derivatives","BTCF0:USTF0",1754286707614,0.3330387,114360.0,114350.0,2.17508896]
["bitfinex-derivatives","BTCF0:USTF0",1754286709008,0.3330387,114360.0,114350.0,2.33238313]
["bitfinex-derivatives","BTCF0:USTF0",1754286709212,0.3330387,114360.0,114350.0,1.58246975]
["bitfinex-derivatives","BTCF0:USTF0",1754286709809,0.3330387,114360.0,114350.0,1.42517558]
["bitfinex-derivatives","BTCF0:USTF0",1754286711113,0.3330387,114360.0,114350.0,1.58251538]
["bitfinex-derivatives","BTCF0:USTF0",1754286714514,0.3182687,114360.0,114350.0,2.33242876]
["bitfinex-derivatives","BTCF0:USTF0",1754286714916,0.2949987,114360.0,114350.0,2.33242876]
["bitfinex-derivatives","BTCF0:USTF0",1754286715504,0.2608087,114360.0,114350.0,2.33242876]
["bitfinex-derivatives","BTCF0:USTF0",1754286717519,0.2443687,114360.0,114350.0,2.33242876]
["bitfinex-derivatives","BTCF0:USTF0",1754286718122,0.2196087,114360.0,114350.0,2.33242876]
["bitfinex-derivatives","BTCF0:USTF0",1754286719921,0.2186087,114360.0,114350.0,2.33242876]
["bitfinex-derivatives","BTCF0:USTF0",1754286721025,0.2186087,114360.0,114350.0,1.97162876]
["bitfinex-derivatives","BTCF0:USTF0",1754286721224,0.2186087,114360.0,114350.0,2.33242876]
["bitfinex-derivatives","BTCF0:USTF0",1754286721521,0.1748889,114360.0,114350.0,2.33242876]
["bitfinex-derivatives","BTCF0:USTF0",1754286721721,0.1748889,114360.0,114350.0,2.17508896]
["bitfinex-derivatives","BTCF0:USTF0",1754286728535,0.1748889,114360.0,114350.0,2.37979495]
["bitfinex-derivatives","BTCF0:USTF0",1754286728734,0.1748889,114360.0,114350.0,2.64439495]
["bitfinex-derivatives","BTCF0:USTF0",1754286728938,0.3641184,114370.0,114360.0,0.3114469]
["bitfinex-derivatives","BTCF0:USTF0",1754286729234,0.3641184,114370.0,114360.0,2.17207366]
["bitfinex-derivatives","BTCF0:USTF0",1754286729434,0.4037284,114370.0,114360.0,2.17207366]
["bitfinex-derivatives","BTCF0:USTF0",1754286730532,0.4047284,114370.0,114360.0,2.17207366]
["bitfinex-derivatives","BTCF0:USTF0",1754286730733,0.2633084,114370.0,114360.0,2.17207366]
["bitfinex-derivatives","BTCF0:USTF0",1754286733340,0.1758751,114370.0,114360.0,2.17207366]
["bitfinex-derivatives","BTCF0:USTF0",1754286734132,0.001,114370.0,114360.0,2.17207366]
["bitfinex-derivatives","BTCF0:USTF0",1754286735528,0.001,114370.0,114360.0,3.25424829]
["bitfinex-derivatives","BTCF0:USTF0",1754286735731,0.2622872,114380.0,114370.0,1.78255846]
["bitfinex-derivatives","BTCF0:USTF0",1754286735933,0.2622872,114380.0,114370.0,1.65800508]
["bitfinex-derivatives","BTCF0:USTF0",1754286736534,0.2622872,114380.0,114370.0,1.8292048]
["bitfinex-derivatives","BTCF0:USTF0",1754286737543,0.2632872,114380.0,114370.0,1.8292048]
["bitfinex-derivatives","BTCF0:USTF0",1754286738244,0.2652872,114380.0,114370.0,1.8292048]
["bitfinex-derivatives","BTCF0:USTF0",1754286739843,0.2215739,114380.0,114370.0,1.8292048]
["bitfinex-derivatives","BTCF0:USTF0",1754286740044,0.2215739,114380.0,114370.0,2.57911818]
["bitfinex-derivatives","BTCF0:USTF0",1754286740244,0.2215739,114380.0,114370.0,1.8292048]
["bitfinex-derivatives","BTCF0:USTF0",1754286740440,0.2215739,114380.0,114370.0,0.95305016]
["bitfinex-derivatives","BTCF0:USTF0",1754286740645,0.2215739,114380.0,114370.0,1.70296354]
["bitfinex-derivatives","BTCF0:USTF0",1754286740943,0.2215739,114380.0,114370.0,1.77172663]
["bitfinex-derivatives","BTCF0:USTF0",1754286744649,0.2215739,114380.0,114370.0,2.52164001]
["bitfinex-derivatives","BTCF0:USTF0",1754286745043,0.1778606,114380.0,114370.0,2.52164001]
["bitfinex-derivatives","BTCF0:USTF0",1754286746045,0.1778606,114380.0,114370.0,1.77172663]
["bitfinex-derivatives","BTCF0:USTF0",1754286746344,0.1778606,114380.0,114370.0,2.52164001]
["bitfinex-derivatives","BTCF0:USTF0",1754286746548,0.003,114380.0,114370.0,2.52164001]
["bitfinex-derivatives","BTCF0:USTF0",1754286749353,0.003,114380.0,114370.0,2.6786782]
["bitfinex-derivatives","BTCF0:USTF0",1754286750052,0.4196796,114400.0,114390.0,0.2304812]
["bitfinex-derivatives","BTCF0:USTF0",1754286750353,0.4441696,114400.0,114390.0,2.17446796]
["bitfinex-derivatives","BTCF0:USTF0",1754286750544,0.4196796,114400.0,114390.0,2.17446796]
["bitfinex-derivatives","BTCF0:USTF0",1754286750751,0.3759718,114400.0,114390.0,2.17446796]
["bitfinex-derivatives","BTCF0:USTF0",1754286751152,0.3759718,114400.0,114390.0,2.33150615]
["bitfinex-derivatives","BTCF0:USTF0",1754286751351,0.3789718,114400.0,114390.0,2.33150615]
["bitfinex-derivatives","BTCF0:USTF0",1754286751951,0.3829718,114400.0,114390.0,2.33150615]
["bitfinex-derivatives","BTCF0:USTF0",1754286753552,0.4074618,114400.0,114390.0,2.33150615]
["bitfinex-derivatives","BTCF0:USTF0",1754286755048,0.4074618,114400.0,114390.0,2.17446796]
["bitfinex-derivatives","BTCF0:USTF0",1754286756054,0.1818159,114400.0,114390.0,2.17446796]
["bitfinex-derivatives","BTCF0:USTF0",1754286756254,0.1818159,114400.0,114390.0,2.43894796]
["bitfinex-derivatives","BTCF0:USTF0",1754286758156,0.007,114400.0,114390.0,2.43894796]
["bitfinex-derivatives","BTCF0:USTF0",1754286759857,0.1818159,114400.0,114390.0,2.43894796]
["bitfinex-derivatives","BTCF0:USTF0",1754286760060,0.1818159,114400.0,114390.0,2.59598615]
["bitfinex-derivatives","BTCF0:USTF0",1754286760359,0.1818159,114400.0,114390.0,2.95678615]
["bitfinex-derivatives","BTCF0:USTF0",1754286760560,0.007,114400.0,114390.0,2.95678615]
["bitfinex-derivatives","BTCF0:USTF0",1754286760760,0.007,114400.0,114390.0,2.79974796]
["bitfinex-derivatives","BTCF0:USTF0",1754286761661,0.007,114400.0,114390.0,2.95678615]
["bitfinex-derivatives","BTCF0:USTF0",1754286763259,0.007,114400.0,114390.0,2.79974796]
["bitfinex-derivatives","BTCF0:USTF0",1754286764162,0.007,114400.0,114390.0,2.95678615]
["bitfinex-derivatives","BTCF0:USTF0",1754286764663,0.1818163,114400.0,114390.0,2.95678615]
["bitfinex-derivatives","BTCF0:USTF0",1754286765664,0.1818163,114400.0,114390.0,1.45695939]
["bitfinex-derivatives","BTCF0:USTF0",1754286765862,0.1818163,114400.0,114390.0,2.95678615]
["bitfinex-derivatives","BTCF0:USTF0",1754286771271,0.007,114400.0,114390.0,2.95678615]
["bitfinex-derivatives","BTCF0:USTF0",1754286772171,0.007,114400.0,114390.0,2.79974796]
["bitfinex-derivatives","BTCF0:USTF0",1754286773771,0.007,114400.0,114390.0,3.00445395]
["bitfinex-derivatives","BTCF0:USTF0",1754286774881,0.007,114400.0,114390.0,2.79974796]
["bitfinex-derivatives","BTCF0:USTF0",1754286776271,0.1818163,114400.0,114390.0,1.2999212]
["bitfinex-derivatives","BTCF0:USTF0",1754286776465,0.1788163,114400.0,114390.0,2.79974796]
["bitfinex-derivatives","BTCF0:USTF0",1754286776665,0.1808163,114400.0,114390.0,2.79974796]
["bitfinex-derivatives","BTCF0:USTF0",1754286777476,0.1798163,114400.0,114390.0,2.79974796]
["bitfinex-derivatives","BTCF0:USTF0",1754286778273,0.005,114400.0,114390.0,2.79974796]
["bitfinex-derivatives","BTCF0:USTF0",1754286779273,0.001,114400.0,114390.0,2.79974796]
["bitfinex-derivatives","BTCF0:USTF0",1754286779474,0.004,114400.0,114390.0,2.79974796]
["bitfinex-derivatives","BTCF0:USTF0",1754286779976,0.001,114400.0,114390.0,2.79974796]
["bitfinex-derivatives","BTCF0:USTF0",1754286780177,0.1768163,114400.0,114390.0,2.79974796]
["bitfinex-derivatives","BTCF0:USTF0",1754286780375,0.3126063,114400.0,114390.0,2.80026796]
["bitfinex-derivatives","BTCF0:USTF0",1754286785681,0.2882363,114400.0,114390.0,2.80026796]
["bitfinex-derivatives","BTCF0:USTF0",1754286786884,0.2882363,114400.0,114390.0,3.00497395]
["bitfinex-derivatives","BTCF0:USTF0",1754286788384,0.2725763,114400.0,114390.0,3.00497395]
["bitfinex-derivatives","BTCF0:USTF0",1754286790883,0.0422627,114400.0,114390.0,3.00497395]
["bitfinex-derivatives","BTCF0:USTF0",1754286791187,0.183429,114400.0,114390.0,3.00497395]
["bitfinex-derivatives","BTCF0:USTF0",1754286791883,0.183429,114400.0,114390.0,2.80026796]
["bitfinex-derivatives","BTCF0:USTF0",1754286793489,0.216629,114400.0,114390.0,2.80026796]
["bitfinex-derivatives","BTCF0:USTF0",1754286795488,0.3083763,114400.0,114390.0,2.36043676]
["bitfinex-derivatives","BTCF0:USTF0",1754286795689,0.3083763,114400.0,114390.0,2.79998826]
["bitfinex-derivatives","BTCF0:USTF0",1754286795983,1.05828968,114400.0,114390.0,0.86061]
["bitfinex-derivatives","BTCF0:USTF0",1754286796184,1.05828968,114400.0,114390.0,1.61052338]
["bitfinex-derivatives","BTCF0:USTF0",1754286796389,0.3083763,114400.0,114390.0,1.61052338]
["bitfinex-derivatives","BTCF0:USTF0",1754286797191,0.3083763,114400.0,114390.0,2.53526826]
["bitfinex-derivatives","BTCF0:USTF0",1754286801894,0.3083763,114400.0,114390.0,2.73973365]
["bitfinex-derivatives","BTCF0:USTF0",1754286807300,0.1748163,114400.0,114390.0,2.73973365]
["bitfinex-derivatives","BTCF0:USTF0",1754286811193,0.1748163,114400.0,114390.0,2.8970114]
["bitfinex-derivatives","BTCF0:USTF0",1754286811588,0.1748163,114400.0,114390.0,2.69254601]
["bitfinex-derivatives","BTCF0:USTF0",1754286813896,0.1748163,114400.0,114390.0,2.69354601]
["bitfinex-derivatives","BTCF0:USTF0",1754286815204,0.1748163,114400.0,114390.0,2.53626826]
["bitfinex-derivatives","BTCF0:USTF0",1754286815405,0.1748163,114400.0,114390.0,2.69354085]
["bitfinex-derivatives","BTCF0:USTF0",1754286816206,0.1748163,114400.0,114390.0,2.53626826]
["bitfinex-derivatives","BTCF0:USTF0",1754286818206,0.1748163,114400.0,114390.0,2.69351353]
["bitfinex-derivatives","BTCF0:USTF0",1754286821406,0.1748163,114400.0,114390.0,2.53626826]
["bitfinex-derivatives","BTCF0:USTF0",1754286822210,0.1748163,114400.0,114390.0,2.69350423]
["bitfinex-derivatives","BTCF0:USTF0",1754286824008,0.1748163,114400.0,114390.0,2.53626826]
["bitfinex-derivatives","BTCF0:USTF0",1754286828711,0.1748163,114400.0,114390.0,2.74073365]
["bitfinex-derivatives","BTCF0:USTF0",1754286831014,0.1748163,114400.0,114390.0,2.53626826]
["bitfinex-derivatives","BTCF0:USTF0",1754286832915,0.1748163,114400.0,114390.0,1.0364415]
["bitfinex-derivatives","BTCF0:USTF0",1754286833119,0.1748163,114400.0,114390.0,2.53626826]
["bitfinex-derivatives","BTCF0:USTF0",1754286837213,0.1748163,114400.0,114390.0,1.0364415]
["bitfinex-derivatives","BTCF0:USTF0",1754286837417,0.1748163,114400.0,114390.0,2.53626826]
["bitfinex-derivatives","BTCF0:USTF0",1754286843330,0.1748163,114400.0,114390.0,1.0364415]
["bitfinex-derivatives","BTCF0:USTF0",1754286843529,0.2859963,114400.0,114390.0,2.80086826]
["bitfinex-derivatives","BTCF0:USTF0",1754286843723,0.3101463,114400.0,114390.0,2.80086826]
["bitfinex-derivatives","BTCF0:USTF0",1754286844032,0.3101463,114400.0,114390.0,1.3010415]
["bitfinex-derivatives","BTCF0:USTF0",1754286844233,0.2886263,114400.0,114390.0,2.80086826]
["bitfinex-derivatives","BTCF0:USTF0",1754286845329,0.2492563,114400.0,114390.0,2.80086826]
["bitfinex-derivatives","BTCF0:USTF0",1754286847732,0.1748163,114400.0,114390.0,2.80086826]
["bitfinex-derivatives","BTCF0:USTF0",1754286850038,0.1748563,114400.0,114390.0,2.80086826]
["bitfinex-derivatives","BTCF0:USTF0",1754286851941,0.1748563,114400.0,114390.0,2.95816943]
["bitfinex-derivatives","BTCF0:USTF0",1754286852339,0.1748563,114400.0,114390.0,1.45834267]
["bitfinex-derivatives","BTCF0:USTF0",1754286852538,0.1748563,114400.0,114390.0,2.95816943]
["bitfinex-derivatives","BTCF0:USTF0",1754286852839,0.1748563,114400.0,114390.0,1.45834267]
["bitfinex-derivatives","BTCF0:USTF0",1754286853036,0.1748563,114400.0,114390.0,2.95816943]
["bitfinex-derivatives","BTCF0:USTF0",1754286853233,0.1748563,114400.0,114390.0,1.45834267]
["bitfinex-derivatives","BTCF0:USTF0",1754286853439,0.1748563,114400.0,114390.0,2.95816943]
["bitfinex-derivatives","BTCF0:USTF0",1754286855039,0.1748563,114400.0,114390.0,2.69356943]
["bitfinex-derivatives","BTCF0:USTF0",1754286855240,0.1748563,114400.0,114390.0,2.95916943]
["bitfinex-derivatives","BTCF0:USTF0",1754286856641,0.1748563,114400.0,114390.0,2.23756943]
["bitfinex-derivatives","BTCF0:USTF0",1754286856942,0.1748563,114400.0,114390.0,2.95916943]
["bitfinex-derivatives","BTCF0:USTF0",1754286857740,0.1748563,114400.0,114390.0,2.80186826]
["bitfinex-derivatives","BTCF0:USTF0",1754286860144,0.1748563,114400.0,114390.0,3.00633365]
["bitfinex-derivatives","BTCF0:USTF0",1754286861446,0.1748563,114400.0,114390.0,2.80186826]
["bitfinex-derivatives","BTCF0:USTF0",1754286866450,0.1748563,114400.0,114390.0,3.00636805]
["bitfinex-derivatives","BTCF0:USTF0",1754286866846,0.1748563,114400.0,114390.0,2.99067805]
["bitfinex-derivatives","BTCF0:USTF0",1754286872152,0.1748563,114400.0,114390.0,3.00826863]
["bitfinex-derivatives","BTCF0:USTF0",1754286877258,0.1748563,114400.0,114390.0,2.80376884]
["bitfinex-derivatives","BTCF0:USTF0",1754286881563,0.1748563,114400.0,114390.0,3.00826703]
["bitfinex-derivatives","BTCF0:USTF0",1754286883965,0.1748563,114400.0,114390.0,2.80376884]
["bitfinex-derivatives","BTCF0:USTF0",1754286886069,0.1748563,114400.0,114390.0,2.53816884]
["bitfinex-derivatives","BTCF0:USTF0",1754286886262,0.3088563,114400.0,114390.0,1.87870396]
["bitfinex-derivatives","BTCF0:USTF0",1754286886463,0.3088563,114400.0,114390.0,1.89354396]
["bitfinex-derivatives","BTCF0:USTF0",1754286888469,0.3088563,114400.0,114390.0,1.78555544]
["bitfinex-derivatives","BTCF0:USTF0",1754286888866,0.3088563,114400.0,114390.0,1.96038674]
["bitfinex-derivatives","BTCF0:USTF0",1754286889765,0.3088563,114400.0,114390.0,2.71030012]
["bitfinex-derivatives","BTCF0:USTF0",1754286890071,0.3088563,114400.0,114390.0,1.21047336]
["bitfinex-derivatives","BTCF0:USTF0",1754286890269,0.3088563,114400.0,114390.0,2.71030012]
["bitfinex-derivatives","BTCF0:USTF0",1754286890973,0.2619563,114400.0,114390.0,2.71030012]
["bitfinex-derivatives","BTCF0:USTF0",1754286891274,0.2475663,114400.0,114390.0,2.71030012]
["bitfinex-derivatives","BTCF0:USTF0",1754286891674,0.2148763,114400.0,114390.0,2.55300864]
["bitfinex-derivatives","BTCF0:USTF0",1754286891873,0.1982863,114400.0,114390.0,2.55300864]
["bitfinex-derivatives","BTCF0:USTF0",1754286893775,0.1748563,114400.0,114390.0,2.55300864]
["bitfinex-derivatives","BTCF0:USTF0",1754286895778,0.1748563,114400.0,114390.0,2.81820864]
["bitfinex-derivatives","BTCF0:USTF0",1754286896677,0.1748563,114400.0,114390.0,2.55300864]
["bitfinex-derivatives","BTCF0:USTF0",1754286896874,0.1748563,114400.0,114390.0,2.81820864]
["bitfinex-derivatives","BTCF0:USTF0",1754286897276,0.1748563,114400.0,114390.0,3.02270683]
["bitfinex-derivatives","BTCF0:USTF0",1754286898581,0.1748563,114400.0,114390.0,2.75750683]
["bitfinex-derivatives","BTCF0:USTF0",1754286898781,0.1748563,114400.0,114390.0,3.02262683]
["bitfinex-derivatives","BTCF0:USTF0",1754286901182,0.1748563,114400.0,114390.0,2.75750683]
["bitfinex-derivatives","BTCF0:USTF0",1754286901381,0.1748563,114400.0,114390.0,3.02262683]
["bitfinex-derivatives","BTCF0:USTF0",1754286902181,0.1748563,114400.0,114390.0,2.81812864]
["bitfinex-derivatives","BTCF0:USTF0",1754286905782,0.1748563,114400.0,114390.0,2.80053806]
["bitfinex-derivatives","BTCF0:USTF0",1754286906686,0.1748563,114400.0,114390.0,1.45799143]
["bitfinex-derivatives","BTCF0:USTF0",1754286906995,0.1748563,114400.0,114390.0,2.95781819]
["bitfinex-derivatives","BTCF0:USTF0",1754286909893,0.1748563,114400.0,114390.0,2.80053806]
["bitfinex-derivatives","BTCF0:USTF0",1754286910793,0.1748563,114400.0,114390.0,2.95782631]
["bitfinex-derivatives","BTCF0:USTF0",1754286911593,0.1748563,114400.0,114390.0,2.80053806]
["bitfinex-derivatives","BTCF0:USTF0",1754286913596,0.1748563,114400.0,114390.0,2.9578349]
["bitfinex-derivatives","BTCF0:USTF0",1754286914298,0.1748563,114400.0,114390.0,2.80053806]
["bitfinex-derivatives","BTCF0:USTF0",1754286914698,0.1748563,114400.0,114390.0,2.43973806]
["bitfinex-derivatives","BTCF0:USTF0",1754286914897,0.1748563,114400.0,114390.0,2.59704077]
["bitfinex-derivatives","BTCF0:USTF0",1754286915797,0.1748563,114400.0,114390.0,2.43973806]
["bitfinex-derivatives","BTCF0:USTF0",1754286916186,4e-05,114400.0,114390.0,2.43973806]
["bitfinex-derivatives","BTCF0:USTF0",1754286916399,0.174856,114400.0,114390.0,2.43973806]
["bitfinex-derivatives","BTCF0:USTF0",1754286919500,0.174856,114400.0,114390.0,2.64420151]
["bitfinex-derivatives","BTCF0:USTF0",1754286924508,0.174856,114400.0,114390.0,2.43973806]
["bitfinex-derivatives","BTCF0:USTF0",1754286925907,0.174856,114400.0,114390.0,2.17461806]
["bitfinex-derivatives","BTCF0:USTF0",1754286927206,0.174856,114400.0,114390.0,2.43933806]
["bitfinex-derivatives","BTCF0:USTF0",1754286931607,0.174856,114400.0,114390.0,2.64380151]
["bitfinex-derivatives","BTCF0:USTF0",1754286932822,0.174856,114400.0,114390.0,2.43933806]
["bitfinex-derivatives","BTCF0:USTF0",1754286939023,0.174856,114400.0,114390.0,2.80013806]
["bitfinex-derivatives","BTCF0:USTF0",1754286943725,0.174856,114400.0,114390.0,3.00453853]
["bitfinex-derivatives","BTCF0:USTF0",1754286949824,0.174856,114400.0,114390.0,2.80013806]
["bitfinex-derivatives","BTCF0:USTF0",1754286951626,4e-05,114400.0,114390.0,2.80013806]
["bitfinex-derivatives","BTCF0:USTF0",1754286951832,0.2184936,114420.0,114410.0,0.2576712]
["bitfinex-derivatives","BTCF0:USTF0",1754286952031,0.2184936,114420.0,114410.0,2.5865045]
["bitfinex-derivatives","BTCF0:USTF0",1754286953722,0.2184936,114420.0,114410.0,2.58644739]
["bitfinex-derivatives","BTCF0:USTF0",1754286954129,0.001,114420.0,114410.0,2.95806382]
["bitfinex-derivatives","BTCF0:USTF0",1754286954531,0.002,114420.0,114410.0,2.80092439]
["bitfinex-derivatives","BTCF0:USTF0",1754286954731,0.002,114420.0,114410.0,3.00532486]
["bitfinex-derivatives","BTCF0:USTF0",1754286959338,0.002,114420.0,114410.0,1.5054981]
["bitfinex-derivatives","BTCF0:USTF0",1754286959744,0.002,114420.0,114410.0,1.30109763]
["bitfinex-derivatives","BTCF0:USTF0",1754286963253,0.002,114420.0,114410.0,1.5054981]
["bitfinex-derivatives","BTCF0:USTF0",1754286964250,0.241957,114440.0,114430.0,0.2585112]
["bitfinex-derivatives","BTCF0:USTF0",1754286964452,0.1982679,114440.0,114430.0,0.77602723]
["bitfinex-derivatives","BTCF0:USTF0",1754286964958,0.1982679,114440.0,114430.0,1.52594061]
["bitfinex-derivatives","BTCF0:USTF0",1754286965453,0.2012679,114440.0,114430.0,1.52594061]
["bitfinex-derivatives","BTCF0:USTF0",1754286966153,0.2012679,114440.0,114430.0,1.36922458]
["bitfinex-derivatives","BTCF0:USTF0",1754286966751,0.0295,114440.0,114430.0,1.43792022]
["bitfinex-derivatives","BTCF0:USTF0",1754286966952,0.2042554,114440.0,114430.0,1.79872022]
["bitfinex-derivatives","BTCF0:USTF0",1754286967857,0.2042954,114440.0,114430.0,1.79872022]
["bitfinex-derivatives","BTCF0:USTF0",1754286969950,0.2042954,114440.0,114430.0,1.95543625]
["bitfinex-derivatives","BTCF0:USTF0",1754286970955,0.2042954,114440.0,114430.0,1.79872022]
["bitfinex-derivatives","BTCF0:USTF0",1754286973659,0.02954,114440.0,114430.0,1.79872022]
["bitfinex-derivatives","BTCF0:USTF0",1754286974061,0.2042956,114440.0,114430.0,1.79872022]
["bitfinex-derivatives","BTCF0:USTF0",1754286974761,0.2042956,114440.0,114430.0,2.06332022]
["bitfinex-derivatives","BTCF0:USTF0",1754286976257,0.02954,114440.0,114430.0,2.06332022]
["bitfinex-derivatives","BTCF0:USTF0",1754286976961,0.2042956,114440.0,114430.0,2.06332022]
["bitfinex-derivatives","BTCF0:USTF0",1754286977760,0.2053656,114440.0,114430.0,2.06332022]
["bitfinex-derivatives","BTCF0:USTF0",1754286981663,0.2053656,114440.0,114430.0,2.22002348]
["bitfinex-derivatives","BTCF0:USTF0",1754286982454,0.2053656,114440.0,114430.0,1.4701101]
["bitfinex-derivatives","BTCF0:USTF0",1754286982659,0.2563956,114440.0,114430.0,2.22002348]
["bitfinex-derivatives","BTCF0:USTF0",1754286982861,0.2953056,114440.0,114430.0,2.22002348]
["bitfinex-derivatives","BTCF0:USTF0",1754286983056,0.2594656,114440.0,114430.0,2.22002348]
["bitfinex-derivatives","BTCF0:USTF0",1754286983262,0.3162656,114440.0,114430.0,2.22002348]
["bitfinex-derivatives","BTCF0:USTF0",1754286986464,0.3162656,114440.0,114430.0,2.06332022]
["bitfinex-derivatives","BTCF0:USTF0",1754286987262,0.2953056,114440.0,114430.0,2.06332022]
["bitfinex-derivatives","BTCF0:USTF0",1754286987871,0.2594656,114440.0,114430.0,1.56901962]
["bitfinex-derivatives","BTCF0:USTF0",1754286988071,0.3162656,114440.0,114430.0,2.20562692]
["bitfinex-derivatives","BTCF0:USTF0",1754286988970,0.3162656,114440.0,114430.0,2.04871052]
["bitfinex-derivatives","BTCF0:USTF0",1754286990267,0.3162656,114440.0,114430.0,1.78415052]
["bitfinex-derivatives","BTCF0:USTF0",1754286990469,0.03061,114440.0,114430.0,2.04871052]
["bitfinex-derivatives","BTCF0:USTF0",1754286990770,0.03061,114440.0,114430.0,2.7986239]
["bitfinex-derivatives","BTCF0:USTF0",1754286991371,0.00604,114440.0,114430.0,2.7986239]
["bitfinex-derivatives","BTCF0:USTF0",1754286992267,0.00604,114440.0,114430.0,3.00302437]
["bitfinex-derivatives","BTCF0:USTF0",1754286995269,0.02461,114450.0,114440.0,0.1747557]
["bitfinex-derivatives","BTCF0:USTF0",1754286995473,0.02461,114450.0,114440.0,2.11420246]
["bitfinex-derivatives","BTCF0:USTF0",1754286996768,0.02961,114450.0,114440.0,2.11420246]
["bitfinex-derivatives","BTCF0:USTF0",1754286996975,0.00504,114450.0,114440.0,2.11420246]
["bitfinex-derivatives","BTCF0:USTF0",1754286997167,0.03161,114450.0,114440.0,2.11420246]
["bitfinex-derivatives","BTCF0:USTF0",1754286997972,0.00704,114450.0,114440.0,2.11420246]
["bitfinex-derivatives","BTCF0:USTF0",1754287000577,0.03161,114450.0,114440.0,2.11420246]
["bitfinex-derivatives","BTCF0:USTF0",1754287001178,0.02961,114450.0,114440.0,2.11420246]
["bitfinex-derivatives","BTCF0:USTF0",1754287001477,0.03061,114450.0,114440.0,2.11420246]
["bitfinex-derivatives","BTCF0:USTF0",1754287003475,0.02561,114450.0,114440.0,2.11420246]
["bitfinex-derivatives","BTCF0:USTF0",1754287003671,0.02761,114450.0,114440.0,2.11420246]
["bitfinex-derivatives","BTCF0:USTF0",1754287007169,0.02761,114450.0,114440.0,2.31860293]
["bitfinex-derivatives","BTCF0:USTF0",1754287008283,0.02586,114450.0,114440.0,2.31860293]
["bitfinex-derivatives","BTCF0:USTF0",1754287009486,0.02586,114450.0,114440.0,2.11420246]
["bitfinex-derivatives","BTCF0:USTF0",1754287009679,0.00304,114450.0,114440.0,2.11420246]
["bitfinex-derivatives","BTCF0:USTF0",1754287009874,0.00304,114450.0,114440.0,2.13202441]
["bitfinex-derivatives","BTCF0:USTF0",1754287010076,0.0932,114480.0,114460.0,0.0436776]
["bitfinex-derivatives","BTCF0:USTF0",1754287010282,0.02282,114470.0,114460.0,0.88453492]
["bitfinex-derivatives","BTCF0:USTF0",1754287010481,0.02282,114470.0,114460.0,1.14905492]
["bitfinex-derivatives","BTCF0:USTF0",1754287011096,0.05968,114470.0,114460.0,0.99236098]
["bitfinex-derivatives","BTCF0:USTF0",1754287011285,0.2927147,114480.0,114470.0,0.2620591]
["bitfinex-derivatives","BTCF0:USTF0",1754287011478,0.3178347,114480.0,114470.0,1.37277248]
["bitfinex-derivatives","BTCF0:USTF0",1754287011687,0.3178347,114480.0,114470.0,1.63729248]
["bitfinex-derivatives","BTCF0:USTF0",1754287011883,0.3178347,114480.0,114470.0,1.32909758]
["bitfinex-derivatives","BTCF0:USTF0",1754287012083,0.3178347,114480.0,114470.0,1.3397643]
["bitfinex-derivatives","BTCF0:USTF0",1754287012284,0.3158347,114480.0,114470.0,1.3397643]
["bitfinex-derivatives","BTCF0:USTF0",1754287013080,1.42654808,114480.0,114470.0,0.74991338]
["bitfinex-derivatives","BTCF0:USTF0",1754287013285,1.06274808,114480.0,114470.0,0.92462348]
["bitfinex-derivatives","BTCF0:USTF0",1754287013677,1.06274808,114480.0,114470.0,0.1747101]
["bitfinex-derivatives","BTCF0:USTF0",1754287013890,0.29003,114470.0,114460.0,0.94866968]
["bitfinex-derivatives","BTCF0:USTF0",1754287014083,0.31285,114470.0,114460.0,1.69858306]
["bitfinex-derivatives","BTCF0:USTF0",1754287014390,0.31285,114470.0,114460.0,1.70899392]
["bitfinex-derivatives","BTCF0:USTF0",1754287015386,0.14014,114470.0,114460.0,1.70899392]
["bitfinex-derivatives","BTCF0:USTF0",1754287015583,0.14214,114470.0,114460.0,1.70899392]
["bitfinex-derivatives","BTCF0:USTF0",1754287016184,0.31685,114470.0,114460.0,1.70899392]
["bitfinex-derivatives","BTCF0:USTF0",1754287016383,0.31685,114470.0,114460.0,1.44447392]
["bitfinex-derivatives","BTCF0:USTF0",1754287016585,0.31685,114470.0,114460.0,0.69456054]
["bitfinex-derivatives","BTCF0:USTF0",1754287016790,0.31685,114470.0,114460.0,1.44447392]
["bitfinex-derivatives","BTCF0:USTF0",1754287020791,0.31685,114470.0,114460.0,1.40079262]
["bitfinex-derivatives","BTCF0:USTF0",1754287021189,0.31485,114470.0,114460.0,1.40079262]
["bitfinex-derivatives","BTCF0:USTF0",1754287021490,0.31585,114470.0,114460.0,1.40079262]
["bitfinex-derivatives","BTCF0:USTF0",1754287021687,0.31585,114470.0,114460.0,1.55744767]
["bitfinex-derivatives","BTCF0:USTF0",1754287021993,0.31485,114470.0,114460.0,1.55744767]
["bitfinex-derivatives","BTCF0:USTF0",1754287023694,0.31389,114470.0,114460.0,1.55744767]
["bitfinex-derivatives","BTCF0:USTF0",1754287024597,0.31289,114470.0,114460.0,1.55744767]
["bitfinex-derivatives","BTCF0:USTF0",1754287028201,0.31289,114470.0,114460.0,1.40079262]
["bitfinex-derivatives","BTCF0:USTF0",1754287030997,0.31289,114470.0,114460.0,1.40722262]
["bitfinex-derivatives","BTCF0:USTF0",1754287032302,0.31289,114470.0,114460.0,1.40992262]
["bitfinex-derivatives","BTCF0:USTF0",1754287032902,0.31289,114470.0,114460.0,1.40722262]
["bitfinex-derivatives","BTCF0:USTF0",1754287033601,0.31289,114470.0,114460.0,1.40992262]
["bitfinex-derivatives","BTCF0:USTF0",1754287034900,0.31289,114470.0,114460.0,1.61432309]
["bitfinex-derivatives","BTCF0:USTF0",1754287038410,0.31289,114470.0,114460.0,1.39232594]
["bitfinex-derivatives","BTCF0:USTF0",1754287049426,0.31289,114470.0,114460.0,1.59672641]
["bitfinex-derivatives","BTCF0:USTF0",1754287053236,0.31289,114470.0,114460.0,1.75373018]
["bitfinex-derivatives","BTCF0:USTF0",1754287054132,0.31289,114470.0,114460.0,1.54932971]
["bitfinex-derivatives","BTCF0:USTF0",1754287061135,1.06911338,114470.0,114460.0,0.17804377]
["bitfinex-derivatives","BTCF0:USTF0",1754287061334,1.06911338,114470.0,114460.0,0.02104]
["bitfinex-derivatives","BTCF0:USTF0",1754287061730,1.06911338,114470.0,114460.0,0.77095338]
["bitfinex-derivatives","BTCF0:USTF0",1754287062331,1.06911338,114470.0,114460.0,0.92791138]
["bitfinex-derivatives","BTCF0:USTF0",1754287062532,1.06911338,114470.0,114460.0,1.10263648]
["bitfinex-derivatives","BTCF0:USTF0",1754287063135,1.06911338,114470.0,114460.0,0.1957651]
["bitfinex-derivatives","BTCF0:USTF0",1754287063337,1.06911338,114470.0,114460.0,1.10261773]
["bitfinex-derivatives","BTCF0:USTF0",1754287063836,1.06911338,114470.0,114460.0,1.3070182]
["bitfinex-derivatives","BTCF0:USTF0",1754287064331,1.06911338,114470.0,114460.0,1.15007895]
["bitfinex-derivatives","BTCF0:USTF0",1754287065033,1.06911338,114470.0,114460.0,0.94567848]
["bitfinex-derivatives","BTCF0:USTF0",1754287070836,1.06911338,114470.0,114460.0,0.92944848]
["bitfinex-derivatives","BTCF0:USTF0",1754287071230,0.2429251,114460.0,114450.0,0.50482624]
["bitfinex-derivatives","BTCF0:USTF0",1754287071435,0.3249251,114460.0,114450.0,1.18313935]
["bitfinex-derivatives","BTCF0:USTF0",1754287071940,1.07483848,114460.0,114450.0,1.14427415]
["bitfinex-derivatives","BTCF0:USTF0",1754287072241,0.3249251,114460.0,114450.0,1.14427415]
["bitfinex-derivatives","BTCF0:USTF0",1754287072542,0.3249251,114460.0,114450.0,1.14727415]
["bitfinex-derivatives","BTCF0:USTF0",1754287073441,0.3249251,114460.0,114450.0,0.94287368]
["bitfinex-derivatives","BTCF0:USTF0",1754287075445,0.3249251,114460.0,114450.0,0.95307164]
["bitfinex-derivatives","BTCF0:USTF0",1754287079445,0.3249251,114460.0,114450.0,1.15747211]
["bitfinex-derivatives","BTCF0:USTF0",1754287082648,0.3249251,114460.0,114450.0,1.90738549]
["bitfinex-derivatives","BTCF0:USTF0",1754287082844,0.3249251,114460.0,114450.0,1.90908549]
["bitfinex-derivatives","BTCF0:USTF0",1754287083243,0.3249251,114460.0,114450.0,1.70468502]
["bitfinex-derivatives","BTCF0:USTF0",1754287085548,0.3249651,114460.0,114450.0,1.70468502]
["bitfinex-derivatives","BTCF0:USTF0",1754287086440,0.3249651,114460.0,114450.0,1.86161966]
["bitfinex-derivatives","BTCF0:USTF0",1754287087247,0.3249651,114460.0,114450.0,2.22241966]
["bitfinex-derivatives","BTCF0:USTF0",1754287093954,0.3249651,114460.0,114450.0,1.47250628]
["bitfinex-derivatives","BTCF0:USTF0",1754287095255,0.3249651,114460.0,114450.0,1.31557164]
["bitfinex-derivatives","BTCF0:USTF0",1754287096759,0.3249651,114460.0,114450.0,2.06548502]
["bitfinex-derivatives","BTCF0:USTF0",1754287098859,0.3249651,114460.0,114450.0,2.26988549]
["bitfinex-derivatives","BTCF0:USTF0",1754287099159,0.3249651,114460.0,114450.0,1.51997211]
["bitfinex-derivatives","BTCF0:USTF0",1754287101162,1.07487848,114460.0,114450.0,1.50977415]
["bitfinex-derivatives","BTCF0:USTF0",1754287102962,0.3249651,114460.0,114450.0,1.50977415]
["bitfinex-derivatives","BTCF0:USTF0",1754287103262,1.07487848,114460.0,114450.0,1.50977415]
["bitfinex-derivatives","BTCF0:USTF0",1754287103463,1.07487848,114460.0,114450.0,1.51971267]
["bitfinex-derivatives","BTCF0:USTF0",1754287106763,1.07487848,114460.0,114450.0,0.76979929]
["bitfinex-derivatives","BTCF0:USTF0",1754287106964,1.07487848,114460.0,114450.0,1.50977415]
["bitfinex-derivatives","BTCF0:USTF0",1754287108565,1.07487848,114460.0,114450.0,1.30537368]
["bitfinex-derivatives","BTCF0:USTF0",1754287110664,1.07487848,114460.0,114450.0,1.4624835]
["bitfinex-derivatives","BTCF0:USTF0",1754287110859,1.07487848,114460.0,114450.0,1.4607835]
["bitfinex-derivatives","BTCF0:USTF0",1754287111567,1.07487848,114460.0,114450.0,1.30367368]
["bitfinex-derivatives","BTCF0:USTF0",1754287115970,1.07487848,114460.0,114450.0,0.92523496]
["bitfinex-derivatives","BTCF0:USTF0",1754287116172,1.43567848,114460.0,114450.0,0.16360158]
["bitfinex-derivatives","BTCF0:USTF0",1754287118370,1.43567848,114460.0,114450.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1754287120765,1.43567848,114460.0,114450.0,0.16360158]
["bitfinex-derivatives","BTCF0:USTF0",1754287122869,1.43567848,114460.0,114450.0,0.91351496]
["bitfinex-derivatives","BTCF0:USTF0",1754287126276,1.43567848,114460.0,114450.0,0.75641338]
["bitfinex-derivatives","BTCF0:USTF0",1754287126677,1.43567848,114460.0,114450.0,0.96081385]
["bitfinex-derivatives","BTCF0:USTF0",1754287127981,1.43567848,114460.0,114450.0,0.75641338]
["bitfinex-derivatives","BTCF0:USTF0",1754287133682,1.43567848,114460.0,114450.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1754287133886,1.43567848,114460.0,114450.0,0.75641338]
["bitfinex-derivatives","BTCF0:USTF0",1754287134784,1.43567848,114460.0,114450.0,0.91342821]
["bitfinex-derivatives","BTCF0:USTF0",1754287135385,1.43567848,114460.0,114450.0,0.16001483]
["bitfinex-derivatives","BTCF0:USTF0",1754287135586,1.43567848,114460.0,114450.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754287141289,1.43567848,114460.0,114450.0,0.16001483]
["bitfinex-derivatives","BTCF0:USTF0",1754287142796,0.6857651,114460.0,114450.0,0.16001483]
["bitfinex-derivatives","BTCF0:USTF0",1754287143088,1.43567848,114460.0,114450.0,0.16001483]
["bitfinex-derivatives","BTCF0:USTF0",1754287143286,0.6857651,114460.0,114450.0,0.16001483]
["bitfinex-derivatives","BTCF0:USTF0",1754287143496,1.69999848,114460.0,114450.0,1.08466861]
["bitfinex-derivatives","BTCF0:USTF0",1754287143992,1.69999848,114460.0,114450.0,0.90992821]
["bitfinex-derivatives","BTCF0:USTF0",1754287144494,1.43567848,114460.0,114450.0,1.08612861]
["bitfinex-derivatives","BTCF0:USTF0",1754287146798,1.43567848,114460.0,114450.0,0.92911378]
["bitfinex-derivatives","BTCF0:USTF0",1754287148394,1.43567848,114460.0,114450.0,0.93145378]
["bitfinex-derivatives","BTCF0:USTF0",1754287148690,0.6857651,114460.0,114450.0,1.68136716]
["bitfinex-derivatives","BTCF0:USTF0",1754287148896,0.6857651,114460.0,114450.0,0.93145378]
["bitfinex-derivatives","BTCF0:USTF0",1754287149784,0.6857651,114460.0,114450.0,1.08861779]
["bitfinex-derivatives","BTCF0:USTF0",1754287151296,0.6857651,114460.0,114450.0,0.33870441]
["bitfinex-derivatives","BTCF0:USTF0",1754287151495,0.6857651,114460.0,114450.0,1.08861779]
["bitfinex-derivatives","BTCF0:USTF0",1754287152791,0.3249651,114460.0,114450.0,1.08861779]
["bitfinex-derivatives","BTCF0:USTF0",1754287153997,0.3249651,114460.0,114450.0,0.93145378]
["bitfinex-derivatives","BTCF0:USTF0",1754287154401,1.07487848,114460.0,114450.0,0.93145378]
["bitfinex-derivatives","BTCF0:USTF0",1754287154600,1.07487848,114460.0,114450.0,1.08861054]
["bitfinex-derivatives","BTCF0:USTF0",1754287155900,1.07487848,114460.0,114450.0,0.33869716]
["bitfinex-derivatives","BTCF0:USTF0",1754287156098,1.07487848,114460.0,114450.0,1.08861054]
["bitfinex-derivatives","BTCF0:USTF0",1754287159691,1.07487848,114460.0,114450.0,0.91387014]
["bitfinex-derivatives","BTCF0:USTF0",1754287164203,1.07487848,114460.0,114450.0,1.08861044]
["bitfinex-derivatives","BTCF0:USTF0",1754287167103,1.07487848,114460.0,114450.0,0.91387014]
["bitfinex-derivatives","BTCF0:USTF0",1754287168996,1.07487848,114460.0,114450.0,0.75671338]
["bitfinex-derivatives","BTCF0:USTF0",1754287169704,1.07487848,114460.0,114450.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1754287170004,1.07487848,114460.0,114450.0,0.75671338]
["bitfinex-derivatives","BTCF0:USTF0",1754287171907,1.07487848,114460.0,114450.0,0.93145368]
["bitfinex-derivatives","BTCF0:USTF0",1754287173915,0.3249651,114460.0,114450.0,0.93145368]
["bitfinex-derivatives","BTCF0:USTF0",1754287174114,1.07487848,114460.0,114450.0,0.93145368]
["bitfinex-derivatives","BTCF0:USTF0",1754287177518,1.00667848,114460.0,114450.0,0.92872368]
["bitfinex-derivatives","BTCF0:USTF0",1754287177722,1.04550848,114460.0,114450.0,0.92939368]
["bitfinex-derivatives","BTCF0:USTF0",1754287178512,1.04550848,114460.0,114450.0,0.75465338]
["bitfinex-derivatives","BTCF0:USTF0",1754287178818,1.04550848,114460.0,114450.0,0.92939368]
["bitfinex-derivatives","BTCF0:USTF0",1754287179622,1.04550848,114460.0,114450.0,1.0865756]
["bitfinex-derivatives","BTCF0:USTF0",1754287181120,1.00667848,114460.0,114450.0,1.0848356]
["bitfinex-derivatives","BTCF0:USTF0",1754287181323,1.04374848,114460.0,114450.0,1.0848356]
["bitfinex-derivatives","BTCF0:USTF0",1754287182924,1.04374848,114460.0,114450.0,0.92765368]
["bitfinex-derivatives","BTCF0:USTF0",1754287184825,1.06814848,114460.0,114450.0,0.92765368]
["bitfinex-derivatives","BTCF0:USTF0",1754287185223,1.06814848,114460.0,114450.0,0.75291338]
["bitfinex-derivatives","BTCF0:USTF0",1754287188127,1.06814848,114460.0,114450.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754287188322,1.06814848,114460.0,114450.0,0.75291338]
["bitfinex-derivatives","BTCF0:USTF0",1754287188827,1.06814848,114460.0,114450.0,0.91010572]
["bitfinex-derivatives","BTCF0:USTF0",1754287191429,1.06814848,114460.0,114450.0,0.75291338]
["bitfinex-derivatives","BTCF0:USTF0",1754287193034,1.06814848,114460.0,114450.0,0.92765378]
["bitfinex-derivatives","BTCF0:USTF0",1754287193230,1.06814848,114460.0,114450.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754287193529,1.06814848,114460.0,114450.0,0.75291338]
["bitfinex-derivatives","BTCF0:USTF0",1754287194429,1.06814848,114460.0,114450.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754287194625,1.06814848,114460.0,114450.0,0.75291338]
["bitfinex-derivatives","BTCF0:USTF0",1754287195334,1.06814848,114460.0,114450.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754287199032,1.42894848,114460.0,114450.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754287200435,1.42894848,114460.0,114450.0,0.1601732]
["bitfinex-derivatives","BTCF0:USTF0",1754287202936,0.6790351,114460.0,114450.0,0.1601732]
["bitfinex-derivatives","BTCF0:USTF0",1754287203129,1.42894848,114460.0,114450.0,0.1601732]
["bitfinex-derivatives","BTCF0:USTF0",1754287203428,0.6790351,114460.0,114450.0,1.08482828]
["bitfinex-derivatives","BTCF0:USTF0",1754287203634,0.3182351,114460.0,114450.0,1.83474166]
["bitfinex-derivatives","BTCF0:USTF0",1754287203837,0.3182351,114460.0,114450.0,1.08482828]
["bitfinex-derivatives","BTCF0:USTF0",1754287204036,1.06814848,114460.0,114450.0,1.08482828]
["bitfinex-derivatives","BTCF0:USTF0",1754287204428,1.06814848,114460.0,114450.0,0.92765508]
["bitfinex-derivatives","BTCF0:USTF0",1754287204940,1.06814848,114460.0,114450.0,1.08478385]
["bitfinex-derivatives","BTCF0:USTF0",1754287205229,1.06814848,114460.0,114450.0,0.33487047]
["bitfinex-derivatives","BTCF0:USTF0",1754287205436,1.06814848,114460.0,114450.0,1.08478385]
["bitfinex-derivatives","BTCF0:USTF0",1754287205634,0.3182351,114460.0,114450.0,1.08478385]
["bitfinex-derivatives","BTCF0:USTF0",1754287206535,0.3182351,114460.0,114450.0,0.92765508]
["bitfinex-derivatives","BTCF0:USTF0",1754287207426,1.06814848,114460.0,114450.0,0.92765508]
["bitfinex-derivatives","BTCF0:USTF0",1754287208632,0.3182351,114460.0,114450.0,0.92765508]
["bitfinex-derivatives","BTCF0:USTF0",1754287209437,0.3182351,114460.0,114450.0,0.1777417]
["bitfinex-derivatives","BTCF0:USTF0",1754287209638,0.3182351,114460.0,114450.0,0.92765508]
["bitfinex-derivatives","BTCF0:USTF0",1754287210736,0.2148751,114460.0,114450.0,1.67756846]
["bitfinex-derivatives","BTCF0:USTF0",1754287210935,0.1992751,114460.0,114450.0,1.83469009]
["bitfinex-derivatives","BTCF0:USTF0",1754287211640,0.1992751,114460.0,114450.0,1.67756846]
["bitfinex-derivatives","BTCF0:USTF0",1754287214554,0.2238851,114460.0,114450.0,1.67756846]
["bitfinex-derivatives","BTCF0:USTF0",1754287214940,0.2396951,114460.0,114450.0,1.67756846]
["bitfinex-derivatives","BTCF0:USTF0",1754287215746,0.2765451,114460.0,114450.0,1.67756846]
["bitfinex-derivatives","BTCF0:USTF0",1754287216449,0.2930451,114460.0,114450.0,1.67756846]
["bitfinex-derivatives","BTCF0:USTF0",1754287216847,0.3171151,114460.0,114450.0,1.67756846]
["bitfinex-derivatives","BTCF0:USTF0",1754287217540,0.3171151,114460.0,114450.0,0.92765508]
["bitfinex-derivatives","BTCF0:USTF0",1754287220046,0.3171151,114460.0,114450.0,1.08466699]
["bitfinex-derivatives","BTCF0:USTF0",1754287220643,0.3171151,114460.0,114450.0,1.83458037]
["bitfinex-derivatives","BTCF0:USTF0",1754287221650,0.3171151,114460.0,114450.0,1.08466699]
["bitfinex-derivatives","BTCF0:USTF0",1754287224149,0.3171151,114460.0,114450.0,0.92765508]
["bitfinex-derivatives","BTCF0:USTF0",1754287226753,0.3171151,114460.0,114450.0,1.13205555]
["bitfinex-derivatives","BTCF0:USTF0",1754287227651,1.06702848,114460.0,114450.0,1.13205555]
["bitfinex-derivatives","BTCF0:USTF0",1754287227856,1.06702848,114460.0,114450.0,0.92765508]
["bitfinex-derivatives","BTCF0:USTF0",1754287228354,0.3171151,114460.0,114450.0,0.92765508]
["bitfinex-derivatives","BTCF0:USTF0",1754287229455,0.3171151,114460.0,114450.0,1.28845508]
["bitfinex-derivatives","BTCF0:USTF0",1754287229650,0.3171151,114460.0,114450.0,2.03836846]
["bitfinex-derivatives","BTCF0:USTF0",1754287229850,0.3171151,114460.0,114450.0,1.28845508]
["bitfinex-derivatives","BTCF0:USTF0",1754287232253,0.1992751,114460.0,114450.0,2.03836846]
["bitfinex-derivatives","BTCF0:USTF0",1754287232454,0.2238851,114460.0,114450.0,2.03836846]
["bitfinex-derivatives","BTCF0:USTF0",1754287232758,0.3171151,114460.0,114450.0,2.03836846]
["bitfinex-derivatives","BTCF0:USTF0",1754287236457,0.3171151,114460.0,114450.0,2.24276893]
["bitfinex-derivatives","BTCF0:USTF0",1754287240759,0.3171151,114460.0,114450.0,1.88196893]
["bitfinex-derivatives","BTCF0:USTF0",1754287240959,0.3171151,114460.0,114450.0,2.24276893]
["bitfinex-derivatives","BTCF0:USTF0",1754287242261,0.3171151,114460.0,114450.0,1.49285555]
["bitfinex-derivatives","BTCF0:USTF0",1754287242762,0.3154251,114460.0,114450.0,2.24276893]
["bitfinex-derivatives","BTCF0:USTF0",1754287243160,0.3154251,114460.0,114450.0,1.49285555]
["bitfinex-derivatives","BTCF0:USTF0",1754287243563,0.3154251,114460.0,114450.0,2.24276893]
["bitfinex-derivatives","BTCF0:USTF0",1754287243863,0.3154251,114460.0,114450.0,2.03836846]
["bitfinex-derivatives","BTCF0:USTF0",1754287246064,0.3154251,114460.0,114450.0,2.24276893]
["bitfinex-derivatives","BTCF0:USTF0",1754287247366,0.2802851,114460.0,114450.0,2.24276893]
["bitfinex-derivatives","BTCF0:USTF0",1754287255268,0.3154251,114460.0,114450.0,2.24276893]
["bitfinex-derivatives","BTCF0:USTF0",1754287256871,0.3154251,114460.0,114450.0,2.03836846]
["bitfinex-derivatives","BTCF0:USTF0",1754287260479,0.2150851,114460.0,114450.0,2.03836846]
["bitfinex-derivatives","BTCF0:USTF0",1754287260680,0.1992751,114460.0,114450.0,2.03836846]
["bitfinex-derivatives","BTCF0:USTF0",1754287261775,4e-05,114460.0,114450.0,2.03836846]
["bitfinex-derivatives","BTCF0:USTF0",1754287262086,4e-05,114460.0,114450.0,2.30240846]
["bitfinex-derivatives","BTCF0:USTF0",1754287263884,0.1747654,114460.0,114450.0,2.30240846]
["bitfinex-derivatives","BTCF0:USTF0",1754287264074,0.1982454,114460.0,114450.0,2.30240846]
["bitfinex-derivatives","BTCF0:USTF0",1754287264876,0.2308754,114460.0,114450.0,2.30240846]
["bitfinex-derivatives","BTCF0:USTF0",1754287265081,0.3152654,114460.0,114450.0,2.30240846]
["bitfinex-derivatives","BTCF0:USTF0",1754287265279,0.3152654,114460.0,114450.0,2.03836846]
["bitfinex-derivatives","BTCF0:USTF0",1754287265479,0.3152654,114460.0,114450.0,2.30236846]
["bitfinex-derivatives","BTCF0:USTF0",1754287266678,0.3152654,114460.0,114450.0,0.8025417]
["bitfinex-derivatives","BTCF0:USTF0",1754287266883,0.3152654,114460.0,114450.0,2.30236846]
["bitfinex-derivatives","BTCF0:USTF0",1754287267375,0.3152654,114460.0,114450.0,2.03836846]
["bitfinex-derivatives","BTCF0:USTF0",1754287268383,0.2801254,114460.0,114450.0,2.03836846]
["bitfinex-derivatives","BTCF0:USTF0",1754287268583,0.2142754,114460.0,114450.0,2.03836846]
["bitfinex-derivatives","BTCF0:USTF0",1754287268882,0.1982454,114460.0,114450.0,2.03836846]
["bitfinex-derivatives","BTCF0:USTF0",1754287271385,0.2134354,114460.0,114450.0,2.03836846]
["bitfinex-derivatives","BTCF0:USTF0",1754287271618,0.2899454,114460.0,114450.0,2.03836846]
["bitfinex-derivatives","BTCF0:USTF0",1754287272184,0.3131254,114460.0,114450.0,2.03836846]
["bitfinex-derivatives","BTCF0:USTF0",1754287272579,0.2134354,114460.0,114450.0,2.03836846]
["bitfinex-derivatives","BTCF0:USTF0",1754287272786,0.1982454,114460.0,114450.0,2.03836846]
["bitfinex-derivatives","BTCF0:USTF0",1754287273784,0.02352,114460.0,114450.0,2.03836846]
["bitfinex-derivatives","BTCF0:USTF0",1754287274092,0.02257,114460.0,114450.0,2.03836846]
["bitfinex-derivatives","BTCF0:USTF0",1754287275787,0.1972954,114460.0,114450.0,2.03836846]
["bitfinex-derivatives","BTCF0:USTF0",1754287276187,4e-05,114460.0,114450.0,2.03836846]
["bitfinex-derivatives","BTCF0:USTF0",1754287278285,4e-05,114460.0,114450.0,2.03636846]
["bitfinex-derivatives","BTCF0:USTF0",1754287278490,4e-05,114460.0,114450.0,2.03736846]
["bitfinex-derivatives","BTCF0:USTF0",1754287281090,0.02257,114460.0,114450.0,2.03736846]
["bitfinex-derivatives","BTCF0:USTF0",1754287282287,4e-05,114460.0,114450.0,2.03736846]
["bitfinex-derivatives","BTCF0:USTF0",1754287285190,4e-05,114460.0,114450.0,2.28904896]
["bitfinex-derivatives","BTCF0:USTF0",1754287286392,4e-05,114460.0,114450.0,2.49276349]
["bitfinex-derivatives","BTCF0:USTF0",1754287287190,4e-05,114460.0,114450.0,2.24108299]
["bitfinex-derivatives","BTCF0:USTF0",1754287287692,4e-05,114470.0,114460.0,0.19252294]
["bitfinex-derivatives","BTCF0:USTF0",1754287287887,4e-05,114470.0,114460.0,2.3171097]
["bitfinex-derivatives","BTCF0:USTF0",1754287288592,0.02257,114470.0,114460.0,2.3171097]
["bitfinex-derivatives","BTCF0:USTF0",1754287288793,4e-05,114470.0,114460.0,2.52080334]
["bitfinex-derivatives","BTCF0:USTF0",1754287291796,0.02257,114470.0,114460.0,2.52080334]
["bitfinex-derivatives","BTCF0:USTF0",1754287293595,0.02257,114470.0,114460.0,2.3171097]
["bitfinex-derivatives","BTCF0:USTF0",1754287293995,4e-05,114470.0,114460.0,2.3171097]
["bitfinex-derivatives","BTCF0:USTF0",1754287294203,0.02253,114490.0,114480.0,0.0993895]
["bitfinex-derivatives","BTCF0:USTF0",1754287294497,0.02253,114490.0,114480.0,2.58473626]
["bitfinex-derivatives","BTCF0:USTF0",1754287295495,0.02253,114490.0,114480.0,2.78831896]
["bitfinex-derivatives","BTCF0:USTF0",1754287296397,0.02353,114490.0,114480.0,2.78831896]
["bitfinex-derivatives","BTCF0:USTF0",1754287296598,0.02653,114490.0,114480.0,2.78831896]
["bitfinex-derivatives","BTCF0:USTF0",1754287296794,0.02653,114490.0,114480.0,2.58473626]
["bitfinex-derivatives","BTCF0:USTF0",1754287297195,0.2163997,114490.0,114480.0,2.58473626]
["bitfinex-derivatives","BTCF0:USTF0",1754287297513,0.3144297,114490.0,114480.0,2.58473626]
["bitfinex-derivatives","BTCF0:USTF0",1754287297699,0.3124297,114490.0,114480.0,2.58473626]
["bitfinex-derivatives","BTCF0:USTF0",1754287297894,0.3134297,114490.0,114480.0,2.32081626]
["bitfinex-derivatives","BTCF0:USTF0",1754287298094,0.3134297,114490.0,114480.0,2.59403414]
["bitfinex-derivatives","BTCF0:USTF0",1754287299404,0.3134297,114490.0,114480.0,2.79761684]
["bitfinex-derivatives","BTCF0:USTF0",1754287300616,0.3134297,114490.0,114480.0,2.59403414]
["bitfinex-derivatives","BTCF0:USTF0",1754287300803,0.3134297,114490.0,114480.0,1.54750721]
["bitfinex-derivatives","BTCF0:USTF0",1754287301913,0.13875,114490.0,114480.0,2.00080704]
["bitfinex-derivatives","BTCF0:USTF0",1754287302101,0.3134297,114490.0,114480.0,2.00080704]
["bitfinex-derivatives","BTCF0:USTF0",1754287302300,0.13875,114490.0,114480.0,2.00080704]
["bitfinex-derivatives","BTCF0:USTF0",1754287302602,0.13875,114490.0,114480.0,1.73688704]
["bitfinex-derivatives","BTCF0:USTF0",1754287302805,0.3134297,114490.0,114480.0,2.20434974]
["bitfinex-derivatives","BTCF0:USTF0",1754287303210,0.13875,114490.0,114480.0,2.20434974]
["bitfinex-derivatives","BTCF0:USTF0",1754287303808,0.3134297,114490.0,114480.0,2.20434974]
["bitfinex-derivatives","BTCF0:USTF0",1754287305111,0.3134297,114490.0,114480.0,1.29775008]
["bitfinex-derivatives","BTCF0:USTF0",1754287305310,0.3134297,114490.0,114480.0,1.75104991]
["bitfinex-derivatives","BTCF0:USTF0",1754287308215,0.3134297,114490.0,114480.0,2.20434974]
["bitfinex-derivatives","BTCF0:USTF0",1754287308615,0.3134297,114490.0,114480.0,1.75104991]
["bitfinex-derivatives","BTCF0:USTF0",1754287309111,0.13875,114490.0,114480.0,2.20434974]
["bitfinex-derivatives","BTCF0:USTF0",1754287309316,0.3134296,114490.0,114480.0,2.20434974]
["bitfinex-derivatives","BTCF0:USTF0",1754287310007,0.3134296,114490.0,114480.0,1.75104991]
["bitfinex-derivatives","BTCF0:USTF0",1754287311423,0.3134296,114490.0,114480.0,1.54746721]
["bitfinex-derivatives","BTCF0:USTF0",1754287315524,0.3134296,114490.0,114480.0,2.00076704]
["bitfinex-derivatives","BTCF0:USTF0",1754287316526,0.3134296,114490.0,114480.0,1.75105073]
["bitfinex-derivatives","BTCF0:USTF0",1754287316722,0.3134296,114490.0,114480.0,1.48717073]
["bitfinex-derivatives","BTCF0:USTF0",1754287321531,0.3134296,114490.0,114480.0,1.94047056]
["bitfinex-derivatives","BTCF0:USTF0",1754287321927,0.3134296,114490.0,114480.0,1.48717073]
["bitfinex-derivatives","BTCF0:USTF0",1754287322531,0.3134296,114490.0,114480.0,1.28358721]
["bitfinex-derivatives","BTCF0:USTF0",1754287324434,0.3134296,114490.0,114480.0,1.30097158]
["bitfinex-derivatives","BTCF0:USTF0",1754287324630,0.3134296,114490.0,114480.0,1.4576838]
["bitfinex-derivatives","BTCF0:USTF0",1754287326133,0.3134296,114490.0,114480.0,1.30097158]
["bitfinex-derivatives","BTCF0:USTF0",1754287333237,0.3134296,114490.0,114480.0,1.55265208]
["bitfinex-derivatives","BTCF0:USTF0",1754287333426,0.3134296,114490.0,114480.0,1.7565721]
["bitfinex-derivatives","BTCF0:USTF0",1754287334634,0.3134296,114490.0,114480.0,2.32326161]
["bitfinex-derivatives","BTCF0:USTF0",1754287335334,0.3134296,114490.0,114480.0,2.07158111]
["bitfinex-derivatives","BTCF0:USTF0",1754287339534,0.3134296,114490.0,114480.0,1.71078111]
["bitfinex-derivatives","BTCF0:USTF0",1754287340542,0.3129396,114490.0,114480.0,0.73941492]
["bitfinex-derivatives","BTCF0:USTF0",1754287340735,0.3129396,114490.0,114480.0,0.87079467]
["bitfinex-derivatives","BTCF0:USTF0",1754287340936,0.3129396,114490.0,114480.0,1.04548957]
["bitfinex-derivatives","BTCF0:USTF0",1754287341235,0.3129396,114490.0,114480.0,0.87079467]
["bitfinex-derivatives","BTCF0:USTF0",1754287341737,0.3129396,114490.0,114480.0,1.04548957]
["bitfinex-derivatives","BTCF0:USTF0",1754287341941,0.3129396,114490.0,114480.0,1.07471469]
["bitfinex-derivatives","BTCF0:USTF0",1754287342341,0.3119396,114490.0,114480.0,1.07471469]
["bitfinex-derivatives","BTCF0:USTF0",1754287342938,0.3119396,114490.0,114480.0,1.24940959]
["bitfinex-derivatives","BTCF0:USTF0",1754287343240,0.3129396,114490.0,114480.0,1.04548957]
["bitfinex-derivatives","BTCF0:USTF0",1754287345035,0.3129396,114490.0,114480.0,1.55548424]
["bitfinex-derivatives","BTCF0:USTF0",1754287345236,0.1766796,114490.0,114480.0,1.55548424]
["bitfinex-derivatives","BTCF0:USTF0",1754287345436,0.1995496,114490.0,114480.0,1.55548424]
["bitfinex-derivatives","BTCF0:USTF0",1754287346635,0.1995496,114490.0,114480.0,1.75940426]
["bitfinex-derivatives","BTCF0:USTF0",1754287347433,0.2377996,114490.0,114480.0,1.75940426]
["bitfinex-derivatives","BTCF0:USTF0",1754287347832,0.2894896,114490.0,114480.0,1.55548424]
["bitfinex-derivatives","BTCF0:USTF0",1754287349944,0.3123996,114490.0,114480.0,1.55548424]
["bitfinex-derivatives","BTCF0:USTF0",1754287350844,0.3123996,114490.0,114480.0,0.5354949]
["bitfinex-derivatives","BTCF0:USTF0",1754287351045,0.3123996,114490.0,114480.0,1.55548424]
["bitfinex-derivatives","BTCF0:USTF0",1754287353147,0.3123996,114490.0,114480.0,0.5354949]
["bitfinex-derivatives","BTCF0:USTF0",1754287353345,0.3123996,114490.0,114480.0,1.55548424]
["bitfinex-derivatives","BTCF0:USTF0",1754287353846,0.3123996,114490.0,114480.0,1.71226142]
["bitfinex-derivatives","BTCF0:USTF0",1754287356252,0.3123996,114490.0,114480.0,1.55548424]
["bitfinex-derivatives","BTCF0:USTF0",1754287362457,0.3123996,114490.0,114480.0,1.75940426]
["bitfinex-derivatives","BTCF0:USTF0",1754287368572,0.3123996,114490.0,114480.0,1.55548424]
["bitfinex-derivatives","BTCF0:USTF0",1754287369365,0.3123996,114490.0,114480.0,1.75936386]
["bitfinex-derivatives","BTCF0:USTF0",1754287371574,0.3123996,114490.0,114480.0,1.39856386]
["bitfinex-derivatives","BTCF0:USTF0",1754287371771,0.3123996,114490.0,114480.0,1.75936386]
["bitfinex-derivatives","BTCF0:USTF0",1754287372870,0.3104596,114490.0,114480.0,1.55548424]
["bitfinex-derivatives","BTCF0:USTF0",1754287373073,0.3104596,114490.0,114480.0,1.75938436]
["bitfinex-derivatives","BTCF0:USTF0",1754287379082,0.3104596,114490.0,114480.0,0.73939502]
["bitfinex-derivatives","BTCF0:USTF0",1754287379279,0.82045427,114490.0,114480.0,0.56470012]
["bitfinex-derivatives","BTCF0:USTF0",1754287379476,1.18125427,114490.0,114480.0,0.20390012]
["bitfinex-derivatives","BTCF0:USTF0",1754287380486,0.2273551,114480.0,114470.0,0.71389479]
["bitfinex-derivatives","BTCF0:USTF0",1754287380671,0.81741977,114480.0,114470.0,0.71389479]
["bitfinex-derivatives","BTCF0:USTF0",1754287381683,0.81741977,114480.0,114470.0,0.50999467]
["bitfinex-derivatives","BTCF0:USTF0",1754287382776,0.3074404,114470.0,114460.0,0.5918193]
["bitfinex-derivatives","BTCF0:USTF0",1754287383083,0.81743507,114470.0,114460.0,0.74101397]
["bitfinex-derivatives","BTCF0:USTF0",1754287383383,0.81743507,114470.0,114460.0,0.89779813]
["bitfinex-derivatives","BTCF0:USTF0",1754287383882,0.81743507,114470.0,114460.0,0.88847649]
["bitfinex-derivatives","BTCF0:USTF0",1754287384086,0.81743507,114470.0,114460.0,0.68457637]
["bitfinex-derivatives","BTCF0:USTF0",1754287384285,0.81743507,114470.0,114460.0,0.85930207]
["bitfinex-derivatives","BTCF0:USTF0",1754287384491,0.81743507,114470.0,114460.0,0.86847675]
["bitfinex-derivatives","BTCF0:USTF0",1754287384685,0.81743507,114470.0,114460.0,0.87047675]
["bitfinex-derivatives","BTCF0:USTF0",1754287384883,1.17823507,114470.0,114460.0,0.36148208]
["bitfinex-derivatives","BTCF0:USTF0",1754287385077,1.17823507,114470.0,114460.0,0.68757637]
["bitfinex-derivatives","BTCF0:USTF0",1754287386686,1.17823507,114470.0,114460.0,0.53079221]
["bitfinex-derivatives","BTCF0:USTF0",1754287387285,1.17823507,114470.0,114460.0,0.54001557]
["bitfinex-derivatives","BTCF0:USTF0",1754287387687,1.17823507,114470.0,114460.0,0.0300209]
["bitfinex-derivatives","BTCF0:USTF0",1754287387984,1.17823507,114470.0,114460.0,0.53079221]
["bitfinex-derivatives","BTCF0:USTF0",1754287389086,1.17823507,114470.0,114460.0,0.02079754]
["bitfinex-derivatives","BTCF0:USTF0",1754287389390,1.17823507,114470.0,114460.0,0.53079221]
["bitfinex-derivatives","BTCF0:USTF0",1754287389886,1.17823507,114470.0,114460.0,0.70551801]
["bitfinex-derivatives","BTCF0:USTF0",1754287390588,1.17823507,114470.0,114460.0,0.68772047]
["bitfinex-derivatives","BTCF0:USTF0",1754287391389,1.17823507,114470.0,114460.0,0.6969776]
["bitfinex-derivatives","BTCF0:USTF0",1754287392189,0.6682404,114470.0,114460.0,0.6969776]
["bitfinex-derivatives","BTCF0:USTF0",1754287395392,0.6682404,114470.0,114460.0,0.5222518]
["bitfinex-derivatives","BTCF0:USTF0",1754287395891,1.17823507,114470.0,114460.0,0.51299467]
["bitfinex-derivatives","BTCF0:USTF0",1754287396288,1.17823507,114470.0,114460.0,0.66956648]
["bitfinex-derivatives","BTCF0:USTF0",1754287398094,1.17823507,114470.0,114460.0,0.51299467]
["bitfinex-derivatives","BTCF0:USTF0",1754287399699,0.81743507,114470.0,114460.0,0.51299467]
["bitfinex-derivatives","BTCF0:USTF0",1754287399898,1.17823507,114470.0,114460.0,0.51299467]
["bitfinex-derivatives","BTCF0:USTF0",1754287402199,1.17823507,114470.0,114460.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754287402898,1.17823507,114470.0,114460.0,0.51299467]
["bitfinex-derivatives","BTCF0:USTF0",1754287403292,0.6682404,114470.0,114460.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754287403494,1.17823507,114470.0,114460.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754287406600,1.18744293,114470.0,114460.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754287407101,1.18744293,114470.0,114460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754287407699,1.18744293,114470.0,114460.0,0.15865329]
["bitfinex-derivatives","BTCF0:USTF0",1754287408708,1.17823507,114470.0,114460.0,0.15865329]
["bitfinex-derivatives","BTCF0:USTF0",1754287409305,1.17823507,114470.0,114460.0,0.15665329]
["bitfinex-derivatives","BTCF0:USTF0",1754287409505,1.17823507,114470.0,114460.0,0.15765329]
["bitfinex-derivatives","BTCF0:USTF0",1754287410205,1.17823507,114470.0,114460.0,0.66764796]
["bitfinex-derivatives","BTCF0:USTF0",1754287410507,1.17823507,114470.0,114460.0,0.15765329]
["bitfinex-derivatives","BTCF0:USTF0",1754287417506,1.17823507,114470.0,114460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754287424614,1.17823507,114470.0,114460.0,0.15765329]
["bitfinex-derivatives","BTCF0:USTF0",1754287425919,1.17823507,114470.0,114460.0,0.09765329]
["bitfinex-derivatives","BTCF0:USTF0",1754287425920,1.53903507,114470.0,114460.0,0.09765329]
["bitfinex-derivatives","BTCF0:USTF0",1754287426222,0.3054496,114450.0,114440.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1754287426414,0.81544427,114450.0,114440.0,0.82470248]
["bitfinex-derivatives","BTCF0:USTF0",1754287426720,0.81544427,114450.0,114440.0,0.83896248]
["bitfinex-derivatives","BTCF0:USTF0",1754287427423,0.81544427,114450.0,114440.0,0.20391781]
["bitfinex-derivatives","BTCF0:USTF0",1754287427622,0.81544427,114450.0,114440.0,0.20891781]
["bitfinex-derivatives","BTCF0:USTF0",1754287429715,0.81544427,114450.0,114440.0,0.20691781]
["bitfinex-derivatives","BTCF0:USTF0",1754287430116,0.81544427,114450.0,114440.0,0.23765781]
["bitfinex-derivatives","BTCF0:USTF0",1754287431124,0.81544427,114450.0,114440.0,0.03374]
["bitfinex-derivatives","BTCF0:USTF0",1754287431424,0.81544427,114450.0,114440.0,0.05019]
["bitfinex-derivatives","BTCF0:USTF0",1754287432519,0.3054496,114450.0,114440.0,0.2694154]
["bitfinex-derivatives","BTCF0:USTF0",1754287432717,0.3054496,114450.0,114440.0,0.81180007]
["bitfinex-derivatives","BTCF0:USTF0",1754287432919,0.81544427,114450.0,114440.0,0.81180007]
["bitfinex-derivatives","BTCF0:USTF0",1754287433422,0.3054496,114450.0,114440.0,0.81180007]
["bitfinex-derivatives","BTCF0:USTF0",1754287433622,0.81544427,114450.0,114440.0,0.81180007]
["bitfinex-derivatives","BTCF0:USTF0",1754287433824,0.3054496,114450.0,114440.0,0.81180007]
["bitfinex-derivatives","BTCF0:USTF0",1754287434123,0.81544427,114450.0,114440.0,0.81180007]
["bitfinex-derivatives","BTCF0:USTF0",1754287435926,0.81544427,114450.0,114440.0,0.3018054]
["bitfinex-derivatives","BTCF0:USTF0",1754287436126,0.81544427,114450.0,114440.0,0.81180007]
["bitfinex-derivatives","BTCF0:USTF0",1754287436527,0.81544427,114450.0,114440.0,0.63704467]
["bitfinex-derivatives","BTCF0:USTF0",1754287436728,0.81544427,114450.0,114440.0,0.81180007]
["bitfinex-derivatives","BTCF0:USTF0",1754287440023,0.81544427,114450.0,114440.0,0.12705]
["bitfinex-derivatives","BTCF0:USTF0",1754287440219,0.81544427,114450.0,114440.0,0.63704467]
["bitfinex-derivatives","BTCF0:USTF0",1754287440431,0.81544427,114450.0,114440.0,0.81180007]
["bitfinex-derivatives","BTCF0:USTF0",1754287441630,1.17624427,114450.0,114440.0,0.81180007]
["bitfinex-derivatives","BTCF0:USTF0",1754287442224,0.6662496,114450.0,114440.0,0.81180007]
["bitfinex-derivatives","BTCF0:USTF0",1754287442432,1.17624427,114450.0,114440.0,0.81180007]
["bitfinex-derivatives","BTCF0:USTF0",1754287442930,0.6662496,114450.0,114440.0,0.78874007]
["bitfinex-derivatives","BTCF0:USTF0",1754287443135,0.1747396,114450.0,114440.0,1.68337474]
["bitfinex-derivatives","BTCF0:USTF0",1754287443331,0.1747396,114450.0,114440.0,1.17338007]
["bitfinex-derivatives","BTCF0:USTF0",1754287444433,0.1747396,114450.0,114440.0,1.37729788]
["bitfinex-derivatives","BTCF0:USTF0",1754287447534,0.3057886,114460.0,114450.0,0.1747401]
["bitfinex-derivatives","BTCF0:USTF0",1754287447834,0.2621043,114460.0,114450.0,1.83811952]
["bitfinex-derivatives","BTCF0:USTF0",1754287448537,0.2621043,114460.0,114450.0,1.68135944]
["bitfinex-derivatives","BTCF0:USTF0",1754287448736,0.2621043,114460.0,114450.0,1.11489661]
["bitfinex-derivatives","BTCF0:USTF0",1754287449039,0.2621043,114460.0,114450.0,1.28954384]
["bitfinex-derivatives","BTCF0:USTF0",1754287449238,0.2621043,114460.0,114450.0,0.83601733]
["bitfinex-derivatives","BTCF0:USTF0",1754287449438,0.2621043,114460.0,114450.0,1.28954384]
["bitfinex-derivatives","BTCF0:USTF0",1754287449738,0.1747249,114460.0,114450.0,1.42059214]
["bitfinex-derivatives","BTCF0:USTF0",1754287453040,0.2620785,114470.0,114460.0,0.3006449]
["bitfinex-derivatives","BTCF0:USTF0",1754287453241,0.2620785,114470.0,114460.0,1.11497141]
["bitfinex-derivatives","BTCF0:USTF0",1754287453638,0.3084074,114480.0,114470.0,0.1747097]
["bitfinex-derivatives","BTCF0:USTF0",1754287453843,0.3911774,114480.0,114470.0,0.75415621]
["bitfinex-derivatives","BTCF0:USTF0",1754287455167,0.3941774,114480.0,114470.0,0.75415621]
["bitfinex-derivatives","BTCF0:USTF0",1754287456052,0.3951774,114480.0,114470.0,0.3006297]
["bitfinex-derivatives","BTCF0:USTF0",1754287459554,0.3951774,114480.0,114470.0,0.45737276]
["bitfinex-derivatives","BTCF0:USTF0",1754287464557,0.3951774,114480.0,114470.0,0.46644588]
["bitfinex-derivatives","BTCF0:USTF0",1754287464764,0.3951774,114480.0,114470.0,0.45737276]
["bitfinex-derivatives","BTCF0:USTF0",1754287464962,0.3951774,114480.0,114470.0,0.28266306]
["bitfinex-derivatives","BTCF0:USTF0",1754287465259,0.3951774,114480.0,114470.0,0.45737256]
["bitfinex-derivatives","BTCF0:USTF0",1754287465863,0.3951774,114480.0,114470.0,0.3006295]
["bitfinex-derivatives","BTCF0:USTF0",1754287469163,0.3951774,114480.0,114470.0,0.3006294]
["bitfinex-derivatives","BTCF0:USTF0",1754287469363,0.3951774,114480.0,114470.0,0.12592]
["bitfinex-derivatives","BTCF0:USTF0",1754287469570,0.3951774,114480.0,114470.0,0.3006296]
["bitfinex-derivatives","BTCF0:USTF0",1754287470162,0.3951774,114480.0,114470.0,0.2845896]
["bitfinex-derivatives","BTCF0:USTF0",1754287470362,0.3951774,114480.0,114470.0,0.1747096]
["bitfinex-derivatives","BTCF0:USTF0",1754287470563,0.3951774,114480.0,114470.0,0.2064396]
["bitfinex-derivatives","BTCF0:USTF0",1754287470779,0.3951774,114480.0,114470.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1754287470955,0.3951774,114480.0,114470.0,0.09373]
["bitfinex-derivatives","BTCF0:USTF0",1754287471367,0.3951774,114480.0,114470.0,0.1123]
["bitfinex-derivatives","BTCF0:USTF0",1754287471561,0.3951774,114480.0,114470.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1754287471862,0.1747249,114460.0,114450.0,1.25029014]
["bitfinex-derivatives","BTCF0:USTF0",1754287472068,0.3038449,114460.0,114450.0,0.51898363]
["bitfinex-derivatives","BTCF0:USTF0",1754287472864,0.3038449,114460.0,114450.0,0.97251014]
["bitfinex-derivatives","BTCF0:USTF0",1754287473065,0.3038449,114460.0,114450.0,0.81576708]
["bitfinex-derivatives","BTCF0:USTF0",1754287473666,0.3038449,114460.0,114450.0,0.36224057]
["bitfinex-derivatives","BTCF0:USTF0",1754287474272,0.3038449,114460.0,114450.0,0.34367057]
["bitfinex-derivatives","BTCF0:USTF0",1754287474473,0.3038449,114460.0,114450.0,0.36224057]
["bitfinex-derivatives","BTCF0:USTF0",1754287475571,0.3038449,114460.0,114450.0,0.51898363]
["bitfinex-derivatives","BTCF0:USTF0",1754287477071,0.3038449,114460.0,114450.0,0.97251014]
["bitfinex-derivatives","BTCF0:USTF0",1754287478577,0.3038449,114460.0,114450.0,0.51898363]
["bitfinex-derivatives","BTCF0:USTF0",1754287478961,0.3038449,114460.0,114450.0,0.41449486]
["bitfinex-derivatives","BTCF0:USTF0",1754287479169,0.3038449,114460.0,114450.0,0.45739486]
["bitfinex-derivatives","BTCF0:USTF0",1754287480273,0.3038449,114460.0,114450.0,0.45740326]
["bitfinex-derivatives","BTCF0:USTF0",1754287480473,0.3038449,114460.0,114450.0,0.3006602]
["bitfinex-derivatives","BTCF0:USTF0",1754287482073,0.3038449,114460.0,114450.0,0.45726962]
["bitfinex-derivatives","BTCF0:USTF0",1754287483665,0.3038449,114460.0,114450.0,0.91079613]
["bitfinex-derivatives","BTCF0:USTF0",1754287488082,0.3038449,114460.0,114450.0,0.73605593]
["bitfinex-derivatives","BTCF0:USTF0",1754287488378,0.3038449,114460.0,114450.0,0.28252942]
["bitfinex-derivatives","BTCF0:USTF0",1754287488580,0.3038449,114460.0,114450.0,0.45726962]
["bitfinex-derivatives","BTCF0:USTF0",1754287490276,0.3038449,114460.0,114450.0,0.3006602]
["bitfinex-derivatives","BTCF0:USTF0",1754287495394,0.3038449,114460.0,114450.0,0.45732768]
["bitfinex-derivatives","BTCF0:USTF0",1754287497988,0.3038449,114460.0,114450.0,0.91085419]
["bitfinex-derivatives","BTCF0:USTF0",1754287498701,0.81416892,114460.0,114450.0,0.9676517]
["bitfinex-derivatives","BTCF0:USTF0",1754287500185,0.81416892,114460.0,114450.0,0.81098422]
["bitfinex-derivatives","BTCF0:USTF0",1754287501887,0.3038449,114460.0,114450.0,0.81098422]
["bitfinex-derivatives","BTCF0:USTF0",1754287502086,0.81416892,114460.0,114450.0,0.81098422]
["bitfinex-derivatives","BTCF0:USTF0",1754287502790,0.81416892,114460.0,114450.0,0.96792256]
["bitfinex-derivatives","BTCF0:USTF0",1754287505293,0.81416892,114460.0,114450.0,0.79318236]
["bitfinex-derivatives","BTCF0:USTF0",1754287505992,0.81416892,114460.0,114450.0,0.96792256]
["bitfinex-derivatives","BTCF0:USTF0",1754287507512,0.3038449,114460.0,114450.0,0.96792256]
["bitfinex-derivatives","BTCF0:USTF0",1754287508291,0.3038449,114460.0,114450.0,0.81098422]
["bitfinex-derivatives","BTCF0:USTF0",1754287511596,0.3038449,114460.0,114450.0,1.68210824]
["bitfinex-derivatives","BTCF0:USTF0",1754287511597,0.1747249,114460.0,114450.0,1.68210824]
["bitfinex-derivatives","BTCF0:USTF0",1754287513589,0.1974849,114460.0,114450.0,0.3006602]
["bitfinex-derivatives","BTCF0:USTF0",1754287513789,0.2108349,114460.0,114450.0,1.17178422]
["bitfinex-derivatives","BTCF0:USTF0",1754287513986,0.2664249,114460.0,114450.0,1.17178422]
["bitfinex-derivatives","BTCF0:USTF0",1754287514893,0.2664249,114460.0,114450.0,0.81098422]
["bitfinex-derivatives","BTCF0:USTF0",1754287515392,0.2815649,114460.0,114450.0,1.17178422]
["bitfinex-derivatives","BTCF0:USTF0",1754287516190,0.1747249,114460.0,114450.0,1.68210824]
["bitfinex-derivatives","BTCF0:USTF0",1754287518897,0.5145991,114470.0,114450.0,1.68210824]
["bitfinex-derivatives","BTCF0:USTF0",1754287518898,0.2620783,114470.0,114460.0,0.2840054]
["bitfinex-derivatives","BTCF0:USTF0",1754287519095,0.2620783,114470.0,114460.0,1.32915263]
["bitfinex-derivatives","BTCF0:USTF0",1754287519888,0.2620783,114470.0,114460.0,1.17215942]
["bitfinex-derivatives","BTCF0:USTF0",1754287520894,0.2630783,114470.0,114460.0,1.17215942]
["bitfinex-derivatives","BTCF0:USTF0",1754287521397,0.2640783,114470.0,114460.0,1.17215942]
["bitfinex-derivatives","BTCF0:USTF0",1754287522198,0.2640783,114470.0,114460.0,1.32915263]
["bitfinex-derivatives","BTCF0:USTF0",1754287523903,0.2925683,114470.0,114460.0,1.32915263]
["bitfinex-derivatives","BTCF0:USTF0",1754287524096,0.3709183,114470.0,114460.0,1.32915263]
["bitfinex-derivatives","BTCF0:USTF0",1754287524294,0.3940583,114470.0,114460.0,1.32915263]
["bitfinex-derivatives","BTCF0:USTF0",1754287528703,0.3940583,114470.0,114460.0,0.81882861]
["bitfinex-derivatives","BTCF0:USTF0",1754287528901,0.3940583,114470.0,114460.0,1.32915263]
["bitfinex-derivatives","BTCF0:USTF0",1754287531104,0.3940583,114470.0,114460.0,1.17215942]
["bitfinex-derivatives","BTCF0:USTF0",1754287536408,0.3940583,114470.0,114460.0,0.6618354]
["bitfinex-derivatives","BTCF0:USTF0",1754287536608,0.3940583,114470.0,114460.0,1.17215942]
["bitfinex-derivatives","BTCF0:USTF0",1754287542206,0.2488875,114470.0,114460.0,1.17215942]
["bitfinex-derivatives","BTCF0:USTF0",1754287542511,0.002,114470.0,114460.0,1.83931978]
["bitfinex-derivatives","BTCF0:USTF0",1754287543215,0.002,114470.0,114460.0,1.68979576]
["bitfinex-derivatives","BTCF0:USTF0",1754287543514,0.002,114470.0,114460.0,1.53295942]
["bitfinex-derivatives","BTCF0:USTF0",1754287544116,0.002,114470.0,114460.0,2.04328344]
["bitfinex-derivatives","BTCF0:USTF0",1754287544414,0.002,114470.0,114460.0,1.53295942]
["bitfinex-derivatives","BTCF0:USTF0",1754287544806,0.002,114470.0,114460.0,1.73687723]
["bitfinex-derivatives","BTCF0:USTF0",1754287545608,0.001,114470.0,114460.0,1.73787723]
["bitfinex-derivatives","BTCF0:USTF0",1754287546410,0.2184207,114480.0,114470.0,0.2124705]
["bitfinex-derivatives","BTCF0:USTF0",1754287546723,0.2184207,114480.0,114470.0,1.16896452]
["bitfinex-derivatives","BTCF0:USTF0",1754287547319,0.1747471,114480.0,114470.0,1.16896452]
["bitfinex-derivatives","BTCF0:USTF0",1754287547513,0.1747471,114480.0,114470.0,1.69695035]
["bitfinex-derivatives","BTCF0:USTF0",1754287549815,0.1747471,114480.0,114470.0,1.18662633]
["bitfinex-derivatives","BTCF0:USTF0",1754287550319,0.1992271,114480.0,114470.0,1.18662633]
["bitfinex-derivatives","BTCF0:USTF0",1754287550921,0.2343171,114480.0,114470.0,1.18662633]
["bitfinex-derivatives","BTCF0:USTF0",1754287551112,0.2736071,114480.0,114470.0,1.18662633]
["bitfinex-derivatives","BTCF0:USTF0",1754287551411,0.3053871,114480.0,114470.0,1.18662633]
["bitfinex-derivatives","BTCF0:USTF0",1754287551613,0.3053871,114480.0,114470.0,0.14079181]
["bitfinex-derivatives","BTCF0:USTF0",1754287551614,1.17651112,114480.0,114470.0,0.14079181]
["bitfinex-derivatives","BTCF0:USTF0",1754287551815,1.17651112,114480.0,114470.0,0.05542181]
["bitfinex-derivatives","BTCF0:USTF0",1754287552129,0.81571112,114480.0,114470.0,0.75429633]
["bitfinex-derivatives","BTCF0:USTF0",1754287552311,0.3053871,114480.0,114470.0,0.82582633]
["bitfinex-derivatives","BTCF0:USTF0",1754287557719,0.81571112,114480.0,114470.0,0.82582633]
["bitfinex-derivatives","BTCF0:USTF0",1754287563218,0.3053871,114480.0,114470.0,0.82582633]
["bitfinex-derivatives","BTCF0:USTF0",1754287563425,0.81571112,114480.0,114470.0,0.82582633]
["bitfinex-derivatives","BTCF0:USTF0",1754287564224,0.3053871,114480.0,114470.0,0.82582633]
["bitfinex-derivatives","BTCF0:USTF0",1754287564722,0.81571112,114480.0,114470.0,0.82582633]
["bitfinex-derivatives","BTCF0:USTF0",1754287569628,0.81571112,114480.0,114470.0,0.74045633]
["bitfinex-derivatives","BTCF0:USTF0",1754287569825,0.81571112,114480.0,114470.0,0.77302633]
["bitfinex-derivatives","BTCF0:USTF0",1754287570026,0.81571112,114480.0,114470.0,0.82536633]
["bitfinex-derivatives","BTCF0:USTF0",1754287572524,0.81571112,114480.0,114470.0,0.65065583]
["bitfinex-derivatives","BTCF0:USTF0",1754287572720,0.81571112,114480.0,114470.0,0.05542181]
["bitfinex-derivatives","BTCF0:USTF0",1754287572928,0.81571112,114480.0,114470.0,0.03294181]
["bitfinex-derivatives","BTCF0:USTF0",1754287573236,0.81571112,114480.0,114470.0,0.06497181]
["bitfinex-derivatives","BTCF0:USTF0",1754287573937,0.81571112,114480.0,114470.0,0.57529583]
["bitfinex-derivatives","BTCF0:USTF0",1754287574638,0.81571112,114480.0,114470.0,0.03294181]
["bitfinex-derivatives","BTCF0:USTF0",1754287574840,1.17651112,114480.0,114470.0,0.03294181]
["bitfinex-derivatives","BTCF0:USTF0",1754287575135,1.17651112,114480.0,114470.0,0.01766181]
["bitfinex-derivatives","BTCF0:USTF0",1754287575537,0.3041658,114460.0,114450.0,0.80658632]
["bitfinex-derivatives","BTCF0:USTF0",1754287577043,0.3041658,114460.0,114450.0,0.80958632]
["bitfinex-derivatives","BTCF0:USTF0",1754287578040,0.3041658,114460.0,114450.0,0.81158632]
["bitfinex-derivatives","BTCF0:USTF0",1754287579638,0.3041658,114460.0,114450.0,1.32191034]
["bitfinex-derivatives","BTCF0:USTF0",1754287580037,0.3041658,114460.0,114450.0,0.81158632]
["bitfinex-derivatives","BTCF0:USTF0",1754287580238,0.3041658,114460.0,114450.0,1.32191034]
["bitfinex-derivatives","BTCF0:USTF0",1754287581037,0.3041658,114460.0,114450.0,0.3012623]
["bitfinex-derivatives","BTCF0:USTF0",1754287581439,0.3041658,114460.0,114450.0,1.32191034]
["bitfinex-derivatives","BTCF0:USTF0",1754287581836,0.3041658,114460.0,114450.0,0.3012623]
["bitfinex-derivatives","BTCF0:USTF0",1754287582038,0.3041658,114460.0,114450.0,0.81158632]
["bitfinex-derivatives","BTCF0:USTF0",1754287582241,0.3041658,114460.0,114450.0,1.01550413]
["bitfinex-derivatives","BTCF0:USTF0",1754287582846,0.3041658,114460.0,114450.0,1.88662815]
["bitfinex-derivatives","BTCF0:USTF0",1754287584646,0.3041658,114460.0,114450.0,1.68271034]
["bitfinex-derivatives","BTCF0:USTF0",1754287585047,0.2257558,114460.0,114450.0,1.68271034]
["bitfinex-derivatives","BTCF0:USTF0",1754287585747,0.2699958,114460.0,114450.0,1.68271034]
["bitfinex-derivatives","BTCF0:USTF0",1754287587847,0.3041658,114460.0,114450.0,1.68271034]
["bitfinex-derivatives","BTCF0:USTF0",1754287588739,0.3041658,114460.0,114450.0,1.83941578]
["bitfinex-derivatives","BTCF0:USTF0",1754287596056,0.3041658,114460.0,114450.0,1.68271034]
["bitfinex-derivatives","BTCF0:USTF0",1754287603761,0.3041658,114460.0,114450.0,1.839548]
["bitfinex-derivatives","BTCF0:USTF0",1754287605658,0.3041658,114460.0,114450.0,1.32922398]
["bitfinex-derivatives","BTCF0:USTF0",1754287607060,0.81448982,114460.0,114450.0,1.32922398]
["bitfinex-derivatives","BTCF0:USTF0",1754287607660,0.3041658,114460.0,114450.0,0.81889996]
["bitfinex-derivatives","BTCF0:USTF0",1754287607860,0.81448982,114460.0,114450.0,1.32922398]
["bitfinex-derivatives","BTCF0:USTF0",1754287610562,0.3041658,114460.0,114450.0,1.32922398]
["bitfinex-derivatives","BTCF0:USTF0",1754287611058,0.81448982,114460.0,114450.0,1.32922398]
["bitfinex-derivatives","BTCF0:USTF0",1754287611460,0.3041658,114460.0,114450.0,1.32922398]
["bitfinex-derivatives","BTCF0:USTF0",1754287611865,0.3041658,114460.0,114450.0,1.17238632]
["bitfinex-derivatives","BTCF0:USTF0",1754287612460,0.3041658,114460.0,114450.0,1.37630413]
["bitfinex-derivatives","BTCF0:USTF0",1754287613763,0.3041658,114460.0,114450.0,0.86598011]
["bitfinex-derivatives","BTCF0:USTF0",1754287613965,0.3041658,114460.0,114450.0,1.37630413]
["bitfinex-derivatives","BTCF0:USTF0",1754287614760,0.3041658,114460.0,114450.0,0.6620623]
["bitfinex-derivatives","BTCF0:USTF0",1754287614953,0.3041658,114460.0,114450.0,1.17238632]
["bitfinex-derivatives","BTCF0:USTF0",1754287616662,0.1880058,114460.0,114450.0,0.99765402]
["bitfinex-derivatives","BTCF0:USTF0",1754287616865,0.81537982,114460.0,114450.0,0.1258]
["bitfinex-derivatives","BTCF0:USTF0",1754287617961,0.81537982,114460.0,114450.0,0.1248]
["bitfinex-derivatives","BTCF0:USTF0",1754287618267,0.81537982,114460.0,114450.0,0.1228]
["bitfinex-derivatives","BTCF0:USTF0",1754287620168,0.3050558,114460.0,114450.0,0.1228]
["bitfinex-derivatives","BTCF0:USTF0",1754287620369,0.81537982,114460.0,114450.0,0.1228]
["bitfinex-derivatives","BTCF0:USTF0",1754287621061,0.81537982,114460.0,114450.0,0.2975408]
["bitfinex-derivatives","BTCF0:USTF0",1754287621869,0.81537982,114460.0,114450.0,0.80786482]
["bitfinex-derivatives","BTCF0:USTF0",1754287622174,0.81537982,114460.0,114450.0,0.2975408]
["bitfinex-derivatives","BTCF0:USTF0",1754287622468,0.81537982,114460.0,114450.0,0.80786482]
["bitfinex-derivatives","BTCF0:USTF0",1754287622964,0.81537982,114460.0,114450.0,0.2975408]
["bitfinex-derivatives","BTCF0:USTF0",1754287623170,0.81537982,114460.0,114450.0,0.80786482]
["bitfinex-derivatives","BTCF0:USTF0",1754287623675,0.3050558,114460.0,114450.0,0.80786482]
["bitfinex-derivatives","BTCF0:USTF0",1754287623881,0.3050558,114460.0,114450.0,1.16866482]
["bitfinex-derivatives","BTCF0:USTF0",1754287624376,0.3050558,114460.0,114450.0,0.80786482]
["bitfinex-derivatives","BTCF0:USTF0",1754287625677,0.3050558,114460.0,114450.0,0.96471141]
["bitfinex-derivatives","BTCF0:USTF0",1754287627376,0.1747258,114460.0,114450.0,1.83583543]
["bitfinex-derivatives","BTCF0:USTF0",1754287630375,0.2032158,114460.0,114450.0,1.83583543]
["bitfinex-derivatives","BTCF0:USTF0",1754287630575,0.3043158,114460.0,114450.0,1.83583543]
["bitfinex-derivatives","BTCF0:USTF0",1754287630772,0.3043158,114460.0,114450.0,1.32551141]
["bitfinex-derivatives","BTCF0:USTF0",1754287631472,0.3043158,114460.0,114450.0,0.96471141]
["bitfinex-derivatives","BTCF0:USTF0",1754287632784,0.3043158,114460.0,114450.0,0.80786482]
["bitfinex-derivatives","BTCF0:USTF0",1754287633584,0.3043158,114460.0,114450.0,0.96471141]
["bitfinex-derivatives","BTCF0:USTF0",1754287635085,0.3043158,114460.0,114450.0,1.47503543]
["bitfinex-derivatives","BTCF0:USTF0",1754287635299,0.2701758,114460.0,114450.0,1.47503543]
["bitfinex-derivatives","BTCF0:USTF0",1754287636177,0.2270758,114460.0,114450.0,1.47503543]
["bitfinex-derivatives","BTCF0:USTF0",1754287638681,0.3562317,114470.0,114460.0,0.1747258]
["bitfinex-derivatives","BTCF0:USTF0",1754287638882,0.4310417,114470.0,114460.0,0.80724982]
["bitfinex-derivatives","BTCF0:USTF0",1754287639086,0.2184007,114470.0,114460.0,1.16804982]
["bitfinex-derivatives","BTCF0:USTF0",1754287639285,0.1934481,114480.0,114470.0,0.2698705]
["bitfinex-derivatives","BTCF0:USTF0",1754287639493,0.1747352,114480.0,114470.0,1.15510452]
["bitfinex-derivatives","BTCF0:USTF0",1754287640799,0.1747352,114480.0,114470.0,1.11112759]
["bitfinex-derivatives","BTCF0:USTF0",1754287641691,0.1757352,114480.0,114470.0,1.11112759]
["bitfinex-derivatives","BTCF0:USTF0",1754287641883,0.1767352,114480.0,114470.0,1.11112759]
["bitfinex-derivatives","BTCF0:USTF0",1754287642195,0.1767352,114480.0,114470.0,1.26776771]
["bitfinex-derivatives","BTCF0:USTF0",1754287646194,0.1767352,114480.0,114470.0,0.81435062]
["bitfinex-derivatives","BTCF0:USTF0",1754287646394,0.1767352,114480.0,114470.0,1.26776771]
["bitfinex-derivatives","BTCF0:USTF0",1754287647395,0.1767352,114480.0,114470.0,0.81435062]
["bitfinex-derivatives","BTCF0:USTF0",1754287647591,0.1767352,114480.0,114470.0,1.11112759]
["bitfinex-derivatives","BTCF0:USTF0",1754287653095,0.00204,114480.0,114470.0,1.11112759]
["bitfinex-derivatives","BTCF0:USTF0",1754287653300,0.00204,114480.0,114470.0,1.26759007]
["bitfinex-derivatives","BTCF0:USTF0",1754287654404,0.00104,114480.0,114470.0,1.26759007]
["bitfinex-derivatives","BTCF0:USTF0",1754287654605,4e-05,114480.0,114470.0,1.28545152]
["bitfinex-derivatives","BTCF0:USTF0",1754287654904,4e-05,114480.0,114470.0,1.12898904]
["bitfinex-derivatives","BTCF0:USTF0",1754287655203,4e-05,114480.0,114470.0,1.28543102]
["bitfinex-derivatives","BTCF0:USTF0",1754287656703,4e-05,114480.0,114470.0,1.12898904]
["bitfinex-derivatives","BTCF0:USTF0",1754287657102,4e-05,114480.0,114470.0,1.28540723]
["bitfinex-derivatives","BTCF0:USTF0",1754287660404,4e-05,114480.0,114470.0,1.12898904]
["bitfinex-derivatives","BTCF0:USTF0",1754287660909,4e-05,114480.0,114470.0,1.28541767]
["bitfinex-derivatives","BTCF0:USTF0",1754287662504,0.1747349,114480.0,114470.0,0.65729008]
["bitfinex-derivatives","BTCF0:USTF0",1754287662702,1.32154374,114480.0,114470.0,0.53509008]
["bitfinex-derivatives","BTCF0:USTF0",1754287663311,1.32154374,114480.0,114470.0,0.17429008]
["bitfinex-derivatives","BTCF0:USTF0",1754287664119,0.81123932,114480.0,114470.0,0.01786145]
["bitfinex-derivatives","BTCF0:USTF0",1754287666614,0.75451249,114480.0,114470.0,0.01786145]
["bitfinex-derivatives","BTCF0:USTF0",1754287667806,0.3009349,114480.0,114470.0,0.19257165]
["bitfinex-derivatives","BTCF0:USTF0",1754287668416,0.3009349,114480.0,114470.0,0.22451165]
["bitfinex-derivatives","BTCF0:USTF0",1754287668810,0.3009349,114480.0,114470.0,0.28555165]
["bitfinex-derivatives","BTCF0:USTF0",1754287669014,0.3009349,114480.0,114470.0,0.29896165]
["bitfinex-derivatives","BTCF0:USTF0",1754287669519,0.3009349,114480.0,114470.0,0.31180165]
["bitfinex-derivatives","BTCF0:USTF0",1754287673213,0.3009349,114480.0,114470.0,0.76537924]
["bitfinex-derivatives","BTCF0:USTF0",1754287673514,0.3009349,114480.0,114470.0,0.31180165]
["bitfinex-derivatives","BTCF0:USTF0",1754287674517,0.3009349,114480.0,114470.0,0.76537924]
["bitfinex-derivatives","BTCF0:USTF0",1754287675017,0.3009349,114480.0,114470.0,0.31180165]
["bitfinex-derivatives","BTCF0:USTF0",1754287677817,0.3009349,114480.0,114470.0,0.76537924]
["bitfinex-derivatives","BTCF0:USTF0",1754287678319,0.3009349,114480.0,114470.0,0.31180165]
["bitfinex-derivatives","BTCF0:USTF0",1754287678520,0.3009349,114480.0,114470.0,0.76537924]
["bitfinex-derivatives","BTCF0:USTF0",1754287680118,0.3009349,114480.0,114470.0,0.92225204]
["bitfinex-derivatives","BTCF0:USTF0",1754287682916,0.3009349,114480.0,114470.0,0.46867445]
["bitfinex-derivatives","BTCF0:USTF0",1754287683122,0.3009349,114480.0,114470.0,0.92225204]
["bitfinex-derivatives","BTCF0:USTF0",1754287687425,0.6617349,114480.0,114470.0,0.92225204]
["bitfinex-derivatives","BTCF0:USTF0",1754287687618,0.3009349,114480.0,114470.0,0.92225204]
["bitfinex-derivatives","BTCF0:USTF0",1754287688627,0.3009349,114480.0,114470.0,0.97884347]
["bitfinex-derivatives","BTCF0:USTF0",1754287689826,0.3009349,114480.0,114470.0,0.82197067]
["bitfinex-derivatives","BTCF0:USTF0",1754287690631,0.81110392,114480.0,114470.0,0.82197067]
["bitfinex-derivatives","BTCF0:USTF0",1754287691230,0.6617349,114480.0,114470.0,0.13709145]
["bitfinex-derivatives","BTCF0:USTF0",1754287691530,0.6617349,114480.0,114470.0,0.2939403]
["bitfinex-derivatives","BTCF0:USTF0",1754287691724,1.17190392,114480.0,114470.0,0.62939902]
["bitfinex-derivatives","BTCF0:USTF0",1754287692528,0.6617349,114480.0,114470.0,0.62939902]
["bitfinex-derivatives","BTCF0:USTF0",1754287692731,1.17190392,114480.0,114470.0,0.62939902]
["bitfinex-derivatives","BTCF0:USTF0",1754287693725,0.3023902,114470.0,114460.0,0.62648781]
["bitfinex-derivatives","BTCF0:USTF0",1754287693928,0.81255922,114470.0,114460.0,0.83235683]
["bitfinex-derivatives","BTCF0:USTF0",1754287694445,0.3023902,114470.0,114460.0,0.83235683]
["bitfinex-derivatives","BTCF0:USTF0",1754287694622,0.81255922,114470.0,114460.0,0.60561902]
["bitfinex-derivatives","BTCF0:USTF0",1754287694819,0.81255922,114470.0,114460.0,0.62843902]
["bitfinex-derivatives","BTCF0:USTF0",1754287695019,0.81255922,114470.0,114460.0,0.62943902]
["bitfinex-derivatives","BTCF0:USTF0",1754287695528,0.82137262,114470.0,114460.0,0.63043902]
["bitfinex-derivatives","BTCF0:USTF0",1754287695728,0.6720036,114470.0,114460.0,0.63043902]
["bitfinex-derivatives","BTCF0:USTF0",1754287695929,1.18217262,114470.0,114460.0,0.63043902]
["bitfinex-derivatives","BTCF0:USTF0",1754287697629,1.17335922,114470.0,114460.0,0.63043902]
["bitfinex-derivatives","BTCF0:USTF0",1754287697826,1.17335922,114470.0,114460.0,0.80516452]
["bitfinex-derivatives","BTCF0:USTF0",1754287699730,1.17335922,114470.0,114460.0,0.63043902]
["bitfinex-derivatives","BTCF0:USTF0",1754287700032,1.18232059,114470.0,114460.0,0.63043902]
["bitfinex-derivatives","BTCF0:USTF0",1754287700633,0.67215157,114470.0,114460.0,0.12027]
["bitfinex-derivatives","BTCF0:USTF0",1754287700829,1.17335922,114470.0,114460.0,0.78731721]
["bitfinex-derivatives","BTCF0:USTF0",1754287701433,0.6631902,114470.0,114460.0,0.78731721]
["bitfinex-derivatives","BTCF0:USTF0",1754287701741,1.17335922,114470.0,114460.0,0.78731721]
["bitfinex-derivatives","BTCF0:USTF0",1754287702132,0.6631902,114470.0,114460.0,0.78731721]
["bitfinex-derivatives","BTCF0:USTF0",1754287702429,1.17335922,114470.0,114460.0,0.78731721]
["bitfinex-derivatives","BTCF0:USTF0",1754287702626,1.1821068,114470.0,114460.0,0.75177721]
["bitfinex-derivatives","BTCF0:USTF0",1754287702833,1.1821068,114470.0,114460.0,0.78709721]
["bitfinex-derivatives","BTCF0:USTF0",1754287703231,1.1821068,114470.0,114460.0,0.63021902]
["bitfinex-derivatives","BTCF0:USTF0",1754287703733,0.67193778,114470.0,114460.0,0.63021902]
["bitfinex-derivatives","BTCF0:USTF0",1754287703932,1.1821068,114470.0,114460.0,0.78709721]
["bitfinex-derivatives","BTCF0:USTF0",1754287704133,0.6631902,114470.0,114460.0,0.78709721]
["bitfinex-derivatives","BTCF0:USTF0",1754287704334,1.17335922,114470.0,114460.0,0.78709721]
["bitfinex-derivatives","BTCF0:USTF0",1754287704831,1.17335922,114470.0,114460.0,0.63021902]
["bitfinex-derivatives","BTCF0:USTF0",1754287705532,0.6631902,114470.0,114460.0,0.63021902]
["bitfinex-derivatives","BTCF0:USTF0",1754287705734,1.18252382,114470.0,114460.0,0.63021902]
["bitfinex-derivatives","BTCF0:USTF0",1754287706234,0.6723548,114470.0,114460.0,0.63021902]
["bitfinex-derivatives","BTCF0:USTF0",1754287706438,1.18252382,114470.0,114460.0,0.78709721]
["bitfinex-derivatives","BTCF0:USTF0",1754287706735,1.17335922,114470.0,114460.0,0.78709721]
["bitfinex-derivatives","BTCF0:USTF0",1754287708235,1.17335922,114470.0,114460.0,0.63021902]
["bitfinex-derivatives","BTCF0:USTF0",1754287708637,1.18251575,114470.0,114460.0,0.63021902]
["bitfinex-derivatives","BTCF0:USTF0",1754287709340,1.18251575,114470.0,114460.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1754287709529,1.18251575,114470.0,114460.0,0.07228]
["bitfinex-derivatives","BTCF0:USTF0",1754287709725,1.18251575,114470.0,114460.0,0.58244902]
["bitfinex-derivatives","BTCF0:USTF0",1754287709929,0.67234673,114470.0,114460.0,0.58244902]
["bitfinex-derivatives","BTCF0:USTF0",1754287710139,1.18251575,114470.0,114460.0,0.58244902]
["bitfinex-derivatives","BTCF0:USTF0",1754287710738,1.18251575,114470.0,114460.0,0.07228]
["bitfinex-derivatives","BTCF0:USTF0",1754287712039,1.18251575,114470.0,114460.0,0.58244902]
["bitfinex-derivatives","BTCF0:USTF0",1754287713042,1.18251575,114470.0,114460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754287713728,0.1747255,114460.0,114450.0,0.19347819]
["bitfinex-derivatives","BTCF0:USTF0",1754287714038,0.81257452,114460.0,114450.0,0.26247819]
["bitfinex-derivatives","BTCF0:USTF0",1754287714242,0.81257452,114460.0,114450.0,0.22715819]
["bitfinex-derivatives","BTCF0:USTF0",1754287714733,0.81257452,114460.0,114450.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1754287714937,0.81257452,114460.0,114450.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1754287715138,0.81257452,114460.0,114450.0,0.12005]
["bitfinex-derivatives","BTCF0:USTF0",1754287715638,0.81257452,114460.0,114450.0,0.78708804]
["bitfinex-derivatives","BTCF0:USTF0",1754287715837,0.81257452,114460.0,114450.0,0.27691902]
["bitfinex-derivatives","BTCF0:USTF0",1754287716136,0.81257452,114460.0,114450.0,0.78708804]
["bitfinex-derivatives","BTCF0:USTF0",1754287716535,0.81257452,114460.0,114450.0,0.08473]
["bitfinex-derivatives","BTCF0:USTF0",1754287716731,0.81257452,114460.0,114450.0,0.63021902]
["bitfinex-derivatives","BTCF0:USTF0",1754287717941,0.3024055,114460.0,114450.0,0.63021902]
["bitfinex-derivatives","BTCF0:USTF0",1754287718142,0.81257452,114460.0,114450.0,0.63021902]
["bitfinex-derivatives","BTCF0:USTF0",1754287718742,0.81257452,114460.0,114450.0,0.12005]
["bitfinex-derivatives","BTCF0:USTF0",1754287718942,0.81257452,114460.0,114450.0,0.63021902]
["bitfinex-derivatives","BTCF0:USTF0",1754287719441,0.81257452,114460.0,114450.0,0.80496002]
["bitfinex-derivatives","BTCF0:USTF0",1754287719843,0.81257452,114460.0,114450.0,0.63021902]
["bitfinex-derivatives","BTCF0:USTF0",1754287720042,0.3024055,114460.0,114450.0,0.63021902]
["bitfinex-derivatives","BTCF0:USTF0",1754287720343,0.81257452,114460.0,114450.0,0.63021902]
["bitfinex-derivatives","BTCF0:USTF0",1754287721342,0.81257452,114460.0,114450.0,0.80496002]
["bitfinex-derivatives","BTCF0:USTF0",1754287722344,0.81257452,114460.0,114450.0,1.00887783]
["bitfinex-derivatives","BTCF0:USTF0",1754287723045,0.81257452,114460.0,114450.0,0.99106358]
["bitfinex-derivatives","BTCF0:USTF0",1754287723543,0.81257452,114460.0,114450.0,0.78714577]
["bitfinex-derivatives","BTCF0:USTF0",1754287723843,0.81257452,114460.0,114450.0,0.63021902]
["bitfinex-derivatives","BTCF0:USTF0",1754287724445,0.81257452,114460.0,114450.0,0.80496002]
["bitfinex-derivatives","BTCF0:USTF0",1754287724745,0.81257452,114460.0,114450.0,0.96193854]
["bitfinex-derivatives","BTCF0:USTF0",1754287727148,0.81257452,114460.0,114450.0,0.80496002]
["bitfinex-derivatives","BTCF0:USTF0",1754287728449,0.81257452,114460.0,114450.0,1.00887783]
["bitfinex-derivatives","BTCF0:USTF0",1754287728746,0.81257452,114460.0,114450.0,0.83413683]
["bitfinex-derivatives","BTCF0:USTF0",1754287729548,0.81257452,114460.0,114450.0,0.32396781]
["bitfinex-derivatives","BTCF0:USTF0",1754287729850,0.81257452,114460.0,114450.0,0.78723024]
["bitfinex-derivatives","BTCF0:USTF0",1754287730747,0.81257452,114460.0,114450.0,0.80496002]
["bitfinex-derivatives","BTCF0:USTF0",1754287730956,0.3024055,114460.0,114450.0,0.80496002]
["bitfinex-derivatives","BTCF0:USTF0",1754287731549,0.3024055,114460.0,114450.0,0.294791]
["bitfinex-derivatives","BTCF0:USTF0",1754287731755,0.3024055,114460.0,114450.0,0.80496002]
["bitfinex-derivatives","BTCF0:USTF0",1754287731957,0.81257452,114460.0,114450.0,0.80496002]
["bitfinex-derivatives","BTCF0:USTF0",1754287732853,0.81257452,114460.0,114450.0,0.63021902]
["bitfinex-derivatives","BTCF0:USTF0",1754287735650,0.81257452,114460.0,114450.0,0.83413683]
["bitfinex-derivatives","BTCF0:USTF0",1754287736964,0.81257452,114460.0,114450.0,0.63021902]
["bitfinex-derivatives","BTCF0:USTF0",1754287743165,0.3024055,114460.0,114450.0,0.63021902]
["bitfinex-derivatives","BTCF0:USTF0",1754287743374,0.81257452,114460.0,114450.0,0.63021902]
["bitfinex-derivatives","BTCF0:USTF0",1754287744266,0.81257452,114460.0,114450.0,0.12005]
["bitfinex-derivatives","BTCF0:USTF0",1754287744467,0.81257452,114460.0,114450.0,0.63021902]
["bitfinex-derivatives","BTCF0:USTF0",1754287745770,0.81257452,114460.0,114450.0,0.78727234]
["bitfinex-derivatives","BTCF0:USTF0",1754287747980,0.3024055,114460.0,114450.0,0.78727234]
["bitfinex-derivatives","BTCF0:USTF0",1754287748165,0.81257452,114460.0,114450.0,0.63021902]
["bitfinex-derivatives","BTCF0:USTF0",1754287750371,0.3024055,114460.0,114450.0,0.63021902]
["bitfinex-derivatives","BTCF0:USTF0",1754287750569,0.81257452,114460.0,114450.0,0.63021902]
["bitfinex-derivatives","BTCF0:USTF0",1754287751670,0.2737743,114470.0,114460.0,0.2501857]
["bitfinex-derivatives","BTCF0:USTF0",1754287751870,0.3174653,114480.0,114470.0,0.2255004]
["bitfinex-derivatives","BTCF0:USTF0",1754287752074,0.3422753,114480.0,114470.0,0.62960902]
["bitfinex-derivatives","BTCF0:USTF0",1754287752269,0.4303053,114480.0,114470.0,0.62960902]
["bitfinex-derivatives","BTCF0:USTF0",1754287752573,0.94047432,114480.0,114470.0,0.62960902]
["bitfinex-derivatives","BTCF0:USTF0",1754287753574,0.4303053,114480.0,114470.0,0.2941504]
["bitfinex-derivatives","BTCF0:USTF0",1754287753778,0.4303053,114480.0,114470.0,0.62960902]
["bitfinex-derivatives","BTCF0:USTF0",1754287753971,0.94047432,114480.0,114470.0,0.11944]
["bitfinex-derivatives","BTCF0:USTF0",1754287754165,0.94047432,114480.0,114470.0,0.62960902]
["bitfinex-derivatives","BTCF0:USTF0",1754287754473,0.94047432,114480.0,114470.0,0.7864753]
["bitfinex-derivatives","BTCF0:USTF0",1754287754668,0.94247432,114480.0,114470.0,0.7864753]
["bitfinex-derivatives","BTCF0:USTF0",1754287756275,0.94347432,114480.0,114470.0,0.7864753]
["bitfinex-derivatives","BTCF0:USTF0",1754287756774,0.7941053,114480.0,114470.0,0.19533628]
["bitfinex-derivatives","BTCF0:USTF0",1754287756975,1.30427432,114480.0,114470.0,0.22792628]
["bitfinex-derivatives","BTCF0:USTF0",1754287757185,1.30427432,114480.0,114470.0,0.25259628]
["bitfinex-derivatives","BTCF0:USTF0",1754287757369,1.30427432,114480.0,114470.0,0.09573]
["bitfinex-derivatives","BTCF0:USTF0",1754287757565,1.30427432,114480.0,114470.0,0.10712]
["bitfinex-derivatives","BTCF0:USTF0",1754287758783,0.2992404,114470.0,114460.0,0.7864753]
["bitfinex-derivatives","BTCF0:USTF0",1754287758976,0.80940942,114470.0,114460.0,0.7864753]
["bitfinex-derivatives","BTCF0:USTF0",1754287759284,0.2992404,114470.0,114460.0,0.7864753]
["bitfinex-derivatives","BTCF0:USTF0",1754287759590,0.80940942,114470.0,114460.0,0.7864753]
["bitfinex-derivatives","BTCF0:USTF0",1754287761781,0.2992404,114470.0,114460.0,0.7864753]
["bitfinex-derivatives","BTCF0:USTF0",1754287761979,0.80940942,114470.0,114460.0,0.7864753]
["bitfinex-derivatives","BTCF0:USTF0",1754287762480,0.80940942,114470.0,114460.0,0.961201]
["bitfinex-derivatives","BTCF0:USTF0",1754287763579,0.80940942,114470.0,114460.0,0.7864753]
["bitfinex-derivatives","BTCF0:USTF0",1754287763777,0.80940942,114470.0,114460.0,0.961201]
["bitfinex-derivatives","BTCF0:USTF0",1754287764078,0.197641,114450.0,114440.0,0.20391781]
["bitfinex-derivatives","BTCF0:USTF0",1754287764277,1.68040904,114450.0,114440.0,0.20391781]
["bitfinex-derivatives","BTCF0:USTF0",1754287764482,2.04120904,114450.0,114440.0,0.20391781]
["bitfinex-derivatives","BTCF0:USTF0",1754287764683,0.2993015,114430.0,114420.0,0.11944]
["bitfinex-derivatives","BTCF0:USTF0",1754287764884,1.17027052,114430.0,114420.0,0.62960902]
["bitfinex-derivatives","BTCF0:USTF0",1754287765278,1.16927052,114430.0,114420.0,0.62960902]
["bitfinex-derivatives","BTCF0:USTF0",1754287765476,1.16827052,114430.0,114420.0,0.62960902]
["bitfinex-derivatives","BTCF0:USTF0",1754287765881,0.6581015,114430.0,114420.0,0.62960902]
["bitfinex-derivatives","BTCF0:USTF0",1754287766089,1.16827052,114430.0,114420.0,0.62960902]
["bitfinex-derivatives","BTCF0:USTF0",1754287766478,1.16827052,114430.0,114420.0,0.80439582]
["bitfinex-derivatives","BTCF0:USTF0",1754287766777,0.6581015,114430.0,114420.0,0.11944]
["bitfinex-derivatives","BTCF0:USTF0",1754287770887,0.6581015,114430.0,114420.0,0.2942268]
["bitfinex-derivatives","BTCF0:USTF0",1754287771184,0.6581015,114430.0,114420.0,0.45081593]
["bitfinex-derivatives","BTCF0:USTF0",1754287771485,0.6581015,114430.0,114420.0,0.27602913]
["bitfinex-derivatives","BTCF0:USTF0",1754287772382,0.6581015,114430.0,114420.0,0.45081593]
["bitfinex-derivatives","BTCF0:USTF0",1754287776788,0.6581015,114430.0,114420.0,0.27602913]
["bitfinex-derivatives","BTCF0:USTF0",1754287777688,0.6581015,114430.0,114420.0,0.11944]
["bitfinex-derivatives","BTCF0:USTF0",1754287782192,0.6581015,114430.0,114420.0,0.10805]
["bitfinex-derivatives","BTCF0:USTF0",1754287782403,1.11201093,114430.0,114420.0,0.10805]
["bitfinex-derivatives","BTCF0:USTF0",1754287783612,0.3004268,114420.0,114410.0,0.5356016]
["bitfinex-derivatives","BTCF0:USTF0",1754287784088,0.3004268,114420.0,114410.0,0.6406916]
["bitfinex-derivatives","BTCF0:USTF0",1754287784297,0.3004268,114420.0,114410.0,0.6530716]
["bitfinex-derivatives","BTCF0:USTF0",1754287784994,0.3004268,114420.0,114410.0,0.6540716]
["bitfinex-derivatives","BTCF0:USTF0",1754287787288,0.3004268,114420.0,114410.0,0.81066073]
["bitfinex-derivatives","BTCF0:USTF0",1754287788688,0.81112071,114420.0,114410.0,1.32135464]
["bitfinex-derivatives","BTCF0:USTF0",1754287788895,0.3004268,114420.0,114410.0,1.32135464]
["bitfinex-derivatives","BTCF0:USTF0",1754287789096,0.81112071,114420.0,114410.0,1.32135464]
["bitfinex-derivatives","BTCF0:USTF0",1754287791298,0.81112071,114420.0,114410.0,0.81066073]
["bitfinex-derivatives","BTCF0:USTF0",1754287791499,0.81112071,114420.0,114410.0,1.32135464]
["bitfinex-derivatives","BTCF0:USTF0",1754287792196,0.3004268,114420.0,114410.0,1.32135464]
["bitfinex-derivatives","BTCF0:USTF0",1754287792996,0.3004268,114420.0,114410.0,1.16476551]
["bitfinex-derivatives","BTCF0:USTF0",1754287794799,0.3004268,114420.0,114410.0,1.36868332]
["bitfinex-derivatives","BTCF0:USTF0",1754287796494,0.2037368,114420.0,114410.0,1.36868332]
["bitfinex-derivatives","BTCF0:USTF0",1754287796695,0.1747868,114420.0,114410.0,1.36868332]
["bitfinex-derivatives","BTCF0:USTF0",1754287798103,0.1747868,114420.0,114410.0,1.52580479]
["bitfinex-derivatives","BTCF0:USTF0",1754287798493,0.1747868,114420.0,114410.0,0.81119307]
["bitfinex-derivatives","BTCF0:USTF0",1754287798693,0.1747868,114420.0,114410.0,1.32188698]
["bitfinex-derivatives","BTCF0:USTF0",1754287801098,0.262176,114430.0,114420.0,0.2922567]
["bitfinex-derivatives","BTCF0:USTF0",1754287801306,0.1747867,114430.0,114420.0,1.67444452]
["bitfinex-derivatives","BTCF0:USTF0",1754287802304,0.1747867,114430.0,114420.0,1.69179706]
["bitfinex-derivatives","BTCF0:USTF0",1754287802705,0.1757867,114430.0,114420.0,1.12417477]
["bitfinex-derivatives","BTCF0:USTF0",1754287803318,0.1757867,114430.0,114420.0,0.87446626]
["bitfinex-derivatives","BTCF0:USTF0",1754287803509,0.1757867,114430.0,114420.0,1.32823179]
["bitfinex-derivatives","BTCF0:USTF0",1754287803708,0.1767867,114430.0,114420.0,1.32823179]
["bitfinex-derivatives","BTCF0:USTF0",1754287804008,0.3024267,114430.0,114420.0,1.32823179]
["bitfinex-derivatives","BTCF0:USTF0",1754287804607,0.3024267,114430.0,114420.0,1.12417477]
["bitfinex-derivatives","BTCF0:USTF0",1754287805412,0.2527067,114430.0,114420.0,1.12417477]
["bitfinex-derivatives","BTCF0:USTF0",1754287805607,0.2057367,114430.0,114420.0,1.12417477]
["bitfinex-derivatives","BTCF0:USTF0",1754287805811,0.1894567,114430.0,114420.0,1.12417477]
["bitfinex-derivatives","BTCF0:USTF0",1754287807114,0.1894567,114430.0,114420.0,1.28105275]
["bitfinex-derivatives","BTCF0:USTF0",1754287808113,0.2706367,114430.0,114420.0,0.82728722]
["bitfinex-derivatives","BTCF0:USTF0",1754287808323,0.3024267,114430.0,114420.0,1.28105275]
["bitfinex-derivatives","BTCF0:USTF0",1754287808918,0.3024267,114430.0,114420.0,0.82728722]
["bitfinex-derivatives","BTCF0:USTF0",1754287809109,0.3024267,114430.0,114420.0,1.28105275]
["bitfinex-derivatives","BTCF0:USTF0",1754287810115,0.2277767,114430.0,114420.0,1.28105275]
["bitfinex-derivatives","BTCF0:USTF0",1754287810316,0.3024267,114430.0,114420.0,1.28105275]
["bitfinex-derivatives","BTCF0:USTF0",1754287811321,0.3024267,114430.0,114420.0,1.12417477]
["bitfinex-derivatives","BTCF0:USTF0",1754287811527,0.3024267,114430.0,114420.0,1.28101664]
["bitfinex-derivatives","BTCF0:USTF0",1754287812620,0.2527067,114430.0,114420.0,0.74542994]
["bitfinex-derivatives","BTCF0:USTF0",1754287812825,0.3051467,114430.0,114420.0,0.29166441]
["bitfinex-derivatives","BTCF0:USTF0",1754287813124,0.3051467,114430.0,114420.0,0.46645111]
["bitfinex-derivatives","BTCF0:USTF0",1754287813526,0.3051467,114430.0,114420.0,0.46579111]
["bitfinex-derivatives","BTCF0:USTF0",1754287815519,0.3051467,114430.0,114420.0,0.30894924]
["bitfinex-derivatives","BTCF0:USTF0",1754287818520,0.3051467,114430.0,114420.0,0.13416254]
["bitfinex-derivatives","BTCF0:USTF0",1754287818923,0.3051467,114430.0,114420.0,0.11156254]
["bitfinex-derivatives","BTCF0:USTF0",1754287819127,0.3051467,114430.0,114420.0,0.08691254]
["bitfinex-derivatives","BTCF0:USTF0",1754287819523,0.3051467,114430.0,114420.0,0.11073254]
["bitfinex-derivatives","BTCF0:USTF0",1754287819723,0.3051467,114430.0,114420.0,0.27887441]
["bitfinex-derivatives","BTCF0:USTF0",1754287819927,0.3051467,114430.0,114420.0,0.29042441]
["bitfinex-derivatives","BTCF0:USTF0",1754287824729,0.81579278,114430.0,114420.0,0.80107049]
["bitfinex-derivatives","BTCF0:USTF0",1754287826834,0.81579278,114430.0,114420.0,0.64422862]
["bitfinex-derivatives","BTCF0:USTF0",1754287827230,0.81579278,114430.0,114420.0,0.80114642]
["bitfinex-derivatives","BTCF0:USTF0",1754287827730,1.17659278,114430.0,114420.0,0.21141034]
["bitfinex-derivatives","BTCF0:USTF0",1754287827930,1.17659278,114430.0,114420.0,0.17427034]
["bitfinex-derivatives","BTCF0:USTF0",1754287828630,1.11991809,114430.0,114420.0,0.17427034]
["bitfinex-derivatives","BTCF0:USTF0",1754287830642,0.6659467,114430.0,114420.0,0.24594034]
["bitfinex-derivatives","BTCF0:USTF0",1754287830831,0.6659467,114430.0,114420.0,0.29261034]
["bitfinex-derivatives","BTCF0:USTF0",1754287831228,0.6659467,114430.0,114420.0,0.13569254]
["bitfinex-derivatives","BTCF0:USTF0",1754287832138,0.6659467,114430.0,114420.0,0.33974956]
["bitfinex-derivatives","BTCF0:USTF0",1754287833438,1.11991809,114430.0,114420.0,0.15691598]
["bitfinex-derivatives","BTCF0:USTF0",1754287834238,0.2256567,114420.0,114410.0,0.23988598]
["bitfinex-derivatives","BTCF0:USTF0",1754287834439,0.3021567,114420.0,114410.0,0.26370598]
["bitfinex-derivatives","BTCF0:USTF0",1754287836036,0.3021567,114420.0,114410.0,0.27525598]
["bitfinex-derivatives","BTCF0:USTF0",1754287836737,0.3021567,114420.0,114410.0,0.11834]
["bitfinex-derivatives","BTCF0:USTF0",1754287837140,0.302172,114410.0,114400.0,0.91060388]
["bitfinex-derivatives","BTCF0:USTF0",1754287838235,0.302172,114410.0,114400.0,0.70654686]
["bitfinex-derivatives","BTCF0:USTF0",1754287838554,0.302172,114410.0,114400.0,0.70754686]
["bitfinex-derivatives","BTCF0:USTF0",1754287838739,0.302172,114410.0,114400.0,0.70854686]
["bitfinex-derivatives","BTCF0:USTF0",1754287842345,0.302172,114410.0,114400.0,1.16251825]
["bitfinex-derivatives","BTCF0:USTF0",1754287843839,0.302172,114410.0,114400.0,0.70854686]
["bitfinex-derivatives","BTCF0:USTF0",1754287844043,0.302172,114410.0,114400.0,0.66485776]
["bitfinex-derivatives","BTCF0:USTF0",1754287849348,0.302172,114410.0,114400.0,0.66418776]
["bitfinex-derivatives","BTCF0:USTF0",1754287850644,0.302172,114410.0,114400.0,0.6552873]
["bitfinex-derivatives","BTCF0:USTF0",1754287851150,0.302172,114410.0,114400.0,0.2944873]
["bitfinex-derivatives","BTCF0:USTF0",1754287851551,0.302172,114410.0,114400.0,0.11967]
["bitfinex-derivatives","BTCF0:USTF0",1754287852147,0.75614339,114410.0,114400.0,0.07367]
["bitfinex-derivatives","BTCF0:USTF0",1754287852352,1.11694339,114410.0,114400.0,0.07403]
["bitfinex-derivatives","BTCF0:USTF0",1754287852755,1.173903,114410.0,114400.0,0.07403]
["bitfinex-derivatives","BTCF0:USTF0",1754287853954,1.173903,114410.0,114400.0,0.22993843]
["bitfinex-derivatives","BTCF0:USTF0",1754287854256,1.173903,114410.0,114400.0,0.22893843]
["bitfinex-derivatives","BTCF0:USTF0",1754287854752,1.11712323,114410.0,114400.0,0.15690843]
["bitfinex-derivatives","BTCF0:USTF0",1754287855259,1.11712323,114410.0,114400.0,0.18968843]
["bitfinex-derivatives","BTCF0:USTF0",1754287855455,1.11712323,114410.0,114400.0,0.22871843]
["bitfinex-derivatives","BTCF0:USTF0",1754287856456,1.11712323,114410.0,114400.0,0.25283843]
["bitfinex-derivatives","BTCF0:USTF0",1754287856852,0.662972,114410.0,114400.0,0.25283843]
["bitfinex-derivatives","BTCF0:USTF0",1754287857055,1.11712323,114410.0,114400.0,0.27466843]
["bitfinex-derivatives","BTCF0:USTF0",1754287857560,0.662972,114410.0,114400.0,0.27466843]
["bitfinex-derivatives","BTCF0:USTF0",1754287857763,0.662972,114410.0,114400.0,0.11776]
["bitfinex-derivatives","BTCF0:USTF0",1754287858558,0.662972,114410.0,114400.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1754287858869,0.3025773,114400.0,114390.0,0.46711649]
["bitfinex-derivatives","BTCF0:USTF0",1754287859263,0.3025773,114400.0,114390.0,0.29228389]
["bitfinex-derivatives","BTCF0:USTF0",1754287859958,0.3025773,114400.0,114390.0,0.46711649]
["bitfinex-derivatives","BTCF0:USTF0",1754287860167,0.3025773,114400.0,114390.0,0.46811649]
["bitfinex-derivatives","BTCF0:USTF0",1754287860469,0.3025773,114400.0,114390.0,0.29328389]
["bitfinex-derivatives","BTCF0:USTF0",1754287860764,0.3025773,114400.0,114390.0,0.46911639]
["bitfinex-derivatives","BTCF0:USTF0",1754287860966,0.3025773,114400.0,114390.0,0.29428389]
["bitfinex-derivatives","BTCF0:USTF0",1754287862165,0.3025773,114400.0,114390.0,0.17689389]
["bitfinex-derivatives","BTCF0:USTF0",1754287862368,0.3025773,114400.0,114390.0,0.19345389]
["bitfinex-derivatives","BTCF0:USTF0",1754287862369,0.75672853,114400.0,114390.0,0.19345389]
["bitfinex-derivatives","BTCF0:USTF0",1754287862562,0.75672853,114400.0,114390.0,0.27282389]
["bitfinex-derivatives","BTCF0:USTF0",1754287862865,0.75672853,114400.0,114390.0,0.12617546]
["bitfinex-derivatives","BTCF0:USTF0",1754287862866,0.3025773,114400.0,114390.0,0.12617546]
["bitfinex-derivatives","BTCF0:USTF0",1754287863067,1.11752853,114400.0,114390.0,0.13737546]
["bitfinex-derivatives","BTCF0:USTF0",1754287863661,0.6633773,114400.0,114390.0,0.13737546]
["bitfinex-derivatives","BTCF0:USTF0",1754287863869,1.11752853,114400.0,114390.0,0.13737546]
["bitfinex-derivatives","BTCF0:USTF0",1754287864559,1.11752853,114400.0,114390.0,0.11939]
["bitfinex-derivatives","BTCF0:USTF0",1754287865159,0.6633773,114400.0,114390.0,0.11939]
["bitfinex-derivatives","BTCF0:USTF0",1754287866161,1.11752853,114400.0,114390.0,0.11939]
["bitfinex-derivatives","BTCF0:USTF0",1754287867269,0.6633773,114400.0,114390.0,0.11939]
["bitfinex-derivatives","BTCF0:USTF0",1754287867471,1.11752853,114400.0,114390.0,0.11939]
["bitfinex-derivatives","BTCF0:USTF0",1754287871562,1.11752853,114400.0,114390.0,0.27629843]
["bitfinex-derivatives","BTCF0:USTF0",1754287872473,1.11752853,114400.0,114390.0,0.11939]
["bitfinex-derivatives","BTCF0:USTF0",1754287872669,0.6633773,114400.0,114390.0,0.11939]
["bitfinex-derivatives","BTCF0:USTF0",1754287873881,0.6633773,114400.0,114390.0,0.10913]
["bitfinex-derivatives","BTCF0:USTF0",1754287875777,1.11752853,114400.0,114390.0,0.10913]
["bitfinex-derivatives","BTCF0:USTF0",1754287876580,1.11752853,114400.0,114390.0,0.26603843]
["bitfinex-derivatives","BTCF0:USTF0",1754287876781,1.17432796,114400.0,114390.0,0.26603843]
["bitfinex-derivatives","BTCF0:USTF0",1754287878481,1.17432796,114400.0,114390.0,0.77698909]
["bitfinex-derivatives","BTCF0:USTF0",1754287878778,1.17432796,114400.0,114390.0,0.78699909]
["bitfinex-derivatives","BTCF0:USTF0",1754287879181,1.17432796,114400.0,114390.0,0.27604843]
["bitfinex-derivatives","BTCF0:USTF0",1754287883178,1.17432796,114400.0,114390.0,0.26603843]
["bitfinex-derivatives","BTCF0:USTF0",1754287883385,1.17432796,114400.0,114390.0,0.24191843]
["bitfinex-derivatives","BTCF0:USTF0",1754287883986,1.17432796,114400.0,114390.0,0.23071843]
["bitfinex-derivatives","BTCF0:USTF0",1754287884198,1.17532796,114400.0,114390.0,0.22971843]
["bitfinex-derivatives","BTCF0:USTF0",1754287884389,1.17532796,114400.0,114390.0,0.17346843]
["bitfinex-derivatives","BTCF0:USTF0",1754287884686,1.17532796,114400.0,114390.0,0.15690843]
["bitfinex-derivatives","BTCF0:USTF0",1754287886687,0.6643773,114400.0,114390.0,0.18969843]
["bitfinex-derivatives","BTCF0:USTF0",1754287886888,1.17532796,114400.0,114390.0,0.18969843]
["bitfinex-derivatives","BTCF0:USTF0",1754287888686,1.17532796,114400.0,114390.0,0.15690843]
["bitfinex-derivatives","BTCF0:USTF0",1754287889288,0.2255826,114390.0,114380.0,0.6031473]
["bitfinex-derivatives","BTCF0:USTF0",1754287889492,0.81175326,114390.0,114380.0,1.16353796]
["bitfinex-derivatives","BTCF0:USTF0",1754287890298,0.81175326,114390.0,114380.0,1.36759498]
["bitfinex-derivatives","BTCF0:USTF0",1754287890597,0.3008026,114390.0,114380.0,1.36759498]
["bitfinex-derivatives","BTCF0:USTF0",1754287890897,0.81175326,114390.0,114380.0,1.36859498]
["bitfinex-derivatives","BTCF0:USTF0",1754287892600,0.81175326,114390.0,114380.0,1.16453796]
["bitfinex-derivatives","BTCF0:USTF0",1754287895103,0.81175326,114390.0,114380.0,1.16553796]
["bitfinex-derivatives","BTCF0:USTF0",1754287895304,0.3008026,114390.0,114380.0,1.16553796]
["bitfinex-derivatives","BTCF0:USTF0",1754287895500,0.81175326,114390.0,114380.0,1.16553796]
["bitfinex-derivatives","BTCF0:USTF0",1754287898495,0.81179326,114390.0,114380.0,1.16553796]
["bitfinex-derivatives","BTCF0:USTF0",1754287899206,0.3008426,114390.0,114380.0,1.16553796]
["bitfinex-derivatives","BTCF0:USTF0",1754287907116,0.81179326,114390.0,114380.0,1.16553796]
["bitfinex-derivatives","BTCF0:USTF0",1754287907414,0.3008426,114390.0,114380.0,1.16553796]
["bitfinex-derivatives","BTCF0:USTF0",1754287907611,0.81179326,114390.0,114380.0,1.16553796]
["bitfinex-derivatives","BTCF0:USTF0",1754287908514,0.3008426,114390.0,114380.0,1.16553796]
["bitfinex-derivatives","BTCF0:USTF0",1754287908715,0.81179326,114390.0,114380.0,1.16553796]
["bitfinex-derivatives","BTCF0:USTF0",1754287908927,0.81179326,114390.0,114380.0,1.32278269]
["bitfinex-derivatives","BTCF0:USTF0",1754287909215,0.3008426,114390.0,114380.0,1.32278269]
["bitfinex-derivatives","BTCF0:USTF0",1754287909415,0.81179326,114390.0,114380.0,1.32278269]
["bitfinex-derivatives","BTCF0:USTF0",1754287909716,0.3008426,114390.0,114380.0,1.32278269]
["bitfinex-derivatives","BTCF0:USTF0",1754287911311,0.3008426,114390.0,114380.0,1.16553796]
["bitfinex-derivatives","BTCF0:USTF0",1754287912013,0.1748726,114390.0,114380.0,1.67648862]
["bitfinex-derivatives","BTCF0:USTF0",1754287912219,4e-05,114390.0,114380.0,2.03728862]
["bitfinex-derivatives","BTCF0:USTF0",1754287913217,4e-05,114390.0,114380.0,2.24134564]
["bitfinex-derivatives","BTCF0:USTF0",1754287913518,0.1748726,114390.0,114380.0,2.22857564]
["bitfinex-derivatives","BTCF0:USTF0",1754287913816,0.1748726,114390.0,114380.0,1.71762498]
["bitfinex-derivatives","BTCF0:USTF0",1754287915014,0.2799226,114390.0,114380.0,1.71762498]
["bitfinex-derivatives","BTCF0:USTF0",1754287915216,0.2970426,114390.0,114380.0,1.71762498]
["bitfinex-derivatives","BTCF0:USTF0",1754287915616,0.2970426,114390.0,114380.0,1.51356796]
["bitfinex-derivatives","BTCF0:USTF0",1754287920416,0.2970426,114390.0,114380.0,1.71762498]
["bitfinex-derivatives","BTCF0:USTF0",1754287920719,0.2970426,114390.0,114380.0,1.20667432]
["bitfinex-derivatives","BTCF0:USTF0",1754287920920,0.2970426,114390.0,114380.0,1.71762498]
["bitfinex-derivatives","BTCF0:USTF0",1754287922122,0.80799326,114390.0,114380.0,1.35682498]
["bitfinex-derivatives","BTCF0:USTF0",1754287922324,0.80799326,114390.0,114380.0,1.36826498]
["bitfinex-derivatives","BTCF0:USTF0",1754287922930,0.80799326,114390.0,114380.0,0.43314]
["bitfinex-derivatives","BTCF0:USTF0",1754287923117,0.80799326,114390.0,114380.0,0.45736]
["bitfinex-derivatives","BTCF0:USTF0",1754287924129,0.80799326,114390.0,114380.0,0.66141702]
["bitfinex-derivatives","BTCF0:USTF0",1754287924328,0.80799326,114390.0,114380.0,0.60440702]
["bitfinex-derivatives","BTCF0:USTF0",1754287924530,0.80799326,114390.0,114380.0,0.63649702]
["bitfinex-derivatives","BTCF0:USTF0",1754287924723,0.75131568,114390.0,114380.0,0.63649702]
["bitfinex-derivatives","BTCF0:USTF0",1754287926227,0.75131568,114390.0,114380.0,0.66984702]
["bitfinex-derivatives","BTCF0:USTF0",1754287926629,0.75131568,114390.0,114380.0,0.46579]
["bitfinex-derivatives","BTCF0:USTF0",1754287928323,0.75131568,114390.0,114380.0,0.45666]
["bitfinex-derivatives","BTCF0:USTF0",1754287928523,1.11211568,114390.0,114380.0,0.09586]
["bitfinex-derivatives","BTCF0:USTF0",1754287930332,1.11211568,114390.0,114380.0,0.25292949]
["bitfinex-derivatives","BTCF0:USTF0",1754287932635,1.11211568,114390.0,114380.0,0.15906949]
["bitfinex-derivatives","BTCF0:USTF0",1754287934731,1.11211568,114390.0,114380.0,0.19215949]
["bitfinex-derivatives","BTCF0:USTF0",1754287934934,1.11211568,114390.0,114380.0,0.20857949]
["bitfinex-derivatives","BTCF0:USTF0",1754287935436,0.6578426,114390.0,114380.0,0.20857949]
["bitfinex-derivatives","BTCF0:USTF0",1754287935835,0.6578426,114390.0,114380.0,0.22973949]
["bitfinex-derivatives","BTCF0:USTF0",1754287936534,0.6578426,114390.0,114380.0,0.07267]
["bitfinex-derivatives","BTCF0:USTF0",1754287937038,0.6578426,114390.0,114380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754287937224,0.6578426,114390.0,114380.0,0.15904322]
["bitfinex-derivatives","BTCF0:USTF0",1754287937626,1.11211568,114390.0,114380.0,0.15904322]
["bitfinex-derivatives","BTCF0:USTF0",1754287938339,1.11211568,114390.0,114380.0,0.15804322]
["bitfinex-derivatives","BTCF0:USTF0",1754287939440,1.11311568,114390.0,114380.0,0.15704322]
["bitfinex-derivatives","BTCF0:USTF0",1754287940633,1.24424688,114390.0,114380.0,0.2041889]
["bitfinex-derivatives","BTCF0:USTF0",1754287941741,0.2135679,114380.0,114370.0,0.34362199]
["bitfinex-derivatives","BTCF0:USTF0",1754287941942,1.11521098,114380.0,114370.0,0.37732199]
["bitfinex-derivatives","BTCF0:USTF0",1754287942843,1.11521098,114380.0,114370.0,0.2997989]
["bitfinex-derivatives","BTCF0:USTF0",1754287943243,1.11521098,114380.0,114370.0,0.3007989]
["bitfinex-derivatives","BTCF0:USTF0",1754287943438,1.11521098,114380.0,114370.0,0.2768589]
["bitfinex-derivatives","BTCF0:USTF0",1754287943639,1.11521098,114380.0,114370.0,0.43385748]
["bitfinex-derivatives","BTCF0:USTF0",1754287944239,1.11521098,114380.0,114370.0,0.22966858]
["bitfinex-derivatives","BTCF0:USTF0",1754287944640,1.17209351,114380.0,114370.0,0.22966858]
["bitfinex-derivatives","BTCF0:USTF0",1754287947348,1.17209351,114380.0,114370.0,0.25460858]
["bitfinex-derivatives","BTCF0:USTF0",1754287948953,1.17209351,114380.0,114370.0,0.22966858]
["bitfinex-derivatives","BTCF0:USTF0",1754287951152,1.17209351,114380.0,114370.0,0.21324858]
["bitfinex-derivatives","BTCF0:USTF0",1754287951355,1.17209351,114380.0,114370.0,0.15899858]
["bitfinex-derivatives","BTCF0:USTF0",1754287952457,1.17209351,114380.0,114370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754287955761,0.81129351,114380.0,114370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754287956057,1.17209351,114380.0,114370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754287958664,1.17209351,114380.0,114370.0,0.15912669]
["bitfinex-derivatives","BTCF0:USTF0",1754287960263,1.17209351,114380.0,114370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754287961063,1.17209351,114380.0,114370.0,0.1591404]
["bitfinex-derivatives","BTCF0:USTF0",1754287961365,1.34695751,114380.0,114370.0,0.1417704]
["bitfinex-derivatives","BTCF0:USTF0",1754287961762,0.2224931,114370.0,114360.0,0.2041889]
["bitfinex-derivatives","BTCF0:USTF0",1754287961962,1.16891871,114370.0,114360.0,0.2041889]
["bitfinex-derivatives","BTCF0:USTF0",1754287962364,0.2969937,114350.0,114340.0,0.7450116]
["bitfinex-derivatives","BTCF0:USTF0",1754287962667,0.80814931,114350.0,114340.0,1.25616721]
["bitfinex-derivatives","BTCF0:USTF0",1754287963470,0.80814931,114350.0,114340.0,0.3404848]
["bitfinex-derivatives","BTCF0:USTF0",1754287963975,0.80814931,114350.0,114340.0,0.3434848]
["bitfinex-derivatives","BTCF0:USTF0",1754287964162,0.80814931,114350.0,114340.0,0.3464848]
["bitfinex-derivatives","BTCF0:USTF0",1754287964966,0.80814931,114350.0,114340.0,0.85764041]
["bitfinex-derivatives","BTCF0:USTF0",1754287965367,0.80814931,114350.0,114340.0,0.92858826]
["bitfinex-derivatives","BTCF0:USTF0",1754287966170,0.80814931,114350.0,114340.0,0.92558826]
["bitfinex-derivatives","BTCF0:USTF0",1754287966370,0.80814931,114350.0,114340.0,0.92758826]
["bitfinex-derivatives","BTCF0:USTF0",1754287966870,0.80814931,114350.0,114340.0,0.92658826]
["bitfinex-derivatives","BTCF0:USTF0",1754287968068,0.80814931,114350.0,114340.0,0.77658826]
["bitfinex-derivatives","BTCF0:USTF0",1754287968274,0.80814931,114350.0,114340.0,0.95148846]
["bitfinex-derivatives","BTCF0:USTF0",1754287968676,1.16894931,114350.0,114340.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754287969375,1.16894931,114350.0,114340.0,0.03586]
["bitfinex-derivatives","BTCF0:USTF0",1754287969571,1.16894931,114350.0,114340.0,0.2400489]
["bitfinex-derivatives","BTCF0:USTF0",1754287969776,1.16898931,114350.0,114340.0,0.2400489]
["bitfinex-derivatives","BTCF0:USTF0",1754287970073,1.16898931,114350.0,114340.0,0.2380489]
["bitfinex-derivatives","BTCF0:USTF0",1754287970274,1.16998931,114350.0,114340.0,0.2360489]
["bitfinex-derivatives","BTCF0:USTF0",1754287971074,1.16998931,114350.0,114340.0,0.3930529]
["bitfinex-derivatives","BTCF0:USTF0",1754287971775,1.16998931,114350.0,114340.0,0.3611929]
["bitfinex-derivatives","BTCF0:USTF0",1754287971976,1.16998931,114350.0,114340.0,0.157004]
["bitfinex-derivatives","BTCF0:USTF0",1754287972180,1.16998931,114350.0,114340.0,0.188864]
["bitfinex-derivatives","BTCF0:USTF0",1754287972676,1.16998931,114350.0,114340.0,0.03186]
["bitfinex-derivatives","BTCF0:USTF0",1754287973372,1.16998931,114350.0,114340.0,0.03086]
["bitfinex-derivatives","BTCF0:USTF0",1754287973567,0.2970083,114340.0,114330.0,0.67656798]
["bitfinex-derivatives","BTCF0:USTF0",1754287973765,0.80816391,114340.0,114330.0,0.67656798]
["bitfinex-derivatives","BTCF0:USTF0",1754287973984,0.80816391,114340.0,114330.0,1.18772359]
["bitfinex-derivatives","BTCF0:USTF0",1754287974280,0.80816391,114340.0,114330.0,0.67656798]
["bitfinex-derivatives","BTCF0:USTF0",1754287975078,0.80816391,114340.0,114330.0,0.67856798]
["bitfinex-derivatives","BTCF0:USTF0",1754287975282,0.80816391,114340.0,114330.0,0.71042798]
["bitfinex-derivatives","BTCF0:USTF0",1754287978479,0.80816391,114340.0,114330.0,0.27629798]
["bitfinex-derivatives","BTCF0:USTF0",1754287978779,0.80816391,114340.0,114330.0,0.34962798]
["bitfinex-derivatives","BTCF0:USTF0",1754287979180,0.80816391,114340.0,114330.0,0.19262398]
["bitfinex-derivatives","BTCF0:USTF0",1754287979576,0.80816391,114340.0,114330.0,0.11929398]
["bitfinex-derivatives","BTCF0:USTF0",1754287979881,0.80816391,114340.0,114330.0,0.15115398]
["bitfinex-derivatives","BTCF0:USTF0",1754287981082,0.2970083,114340.0,114330.0,0.15115398]
["bitfinex-derivatives","BTCF0:USTF0",1754287981281,0.80816391,114340.0,114330.0,0.70377959]
["bitfinex-derivatives","BTCF0:USTF0",1754287981482,0.2970083,114340.0,114330.0,0.87870309]
["bitfinex-derivatives","BTCF0:USTF0",1754287981678,0.1749083,114340.0,114330.0,0.87870309]
["bitfinex-derivatives","BTCF0:USTF0",1754287981984,0.1749083,114340.0,114330.0,1.7506587]
["bitfinex-derivatives","BTCF0:USTF0",1754287982382,0.3061215,114350.0,114340.0,0.2234382]
["bitfinex-derivatives","BTCF0:USTF0",1754287982582,0.3061215,114350.0,114340.0,1.16872381]
["bitfinex-derivatives","BTCF0:USTF0",1754287982803,0.3061215,114350.0,114340.0,1.11194748]
["bitfinex-derivatives","BTCF0:USTF0",1754287983784,0.3071215,114350.0,114340.0,1.11194748]
["bitfinex-derivatives","BTCF0:USTF0",1754287983980,0.3071215,114350.0,114340.0,0.8145722]
["bitfinex-derivatives","BTCF0:USTF0",1754287984175,0.3071215,114350.0,114340.0,1.26895148]
["bitfinex-derivatives","BTCF0:USTF0",1754287984479,0.263395,114350.0,114340.0,1.26895148]
["bitfinex-derivatives","BTCF0:USTF0",1754287984679,0.2196693,114350.0,114340.0,1.26895148]
["bitfinex-derivatives","BTCF0:USTF0",1754287984879,0.2196693,114350.0,114340.0,1.11194748]
["bitfinex-derivatives","BTCF0:USTF0",1754287985181,0.2196693,114350.0,114340.0,1.31613638]
["bitfinex-derivatives","BTCF0:USTF0",1754287987383,0.2196693,114350.0,114340.0,0.8617571]
["bitfinex-derivatives","BTCF0:USTF0",1754287987581,0.2196693,114350.0,114340.0,1.11194748]
["bitfinex-derivatives","BTCF0:USTF0",1754287989685,0.1759329,114350.0,114340.0,1.11194748]
["bitfinex-derivatives","BTCF0:USTF0",1754287989878,0.00104,114350.0,114340.0,1.11194748]
["bitfinex-derivatives","BTCF0:USTF0",1754287990175,0.00104,114350.0,114340.0,1.31613638]
["bitfinex-derivatives","BTCF0:USTF0",1754287990484,0.1759329,114350.0,114340.0,1.31613638]
["bitfinex-derivatives","BTCF0:USTF0",1754287991386,0.1759329,114350.0,114340.0,1.11194748]
["bitfinex-derivatives","BTCF0:USTF0",1754287994285,0.2987729,114350.0,114340.0,0.6575682]
["bitfinex-derivatives","BTCF0:USTF0",1754287997784,0.2987729,114350.0,114340.0,0.6326182]
["bitfinex-derivatives","BTCF0:USTF0",1754287997989,0.2987729,114350.0,114340.0,0.81314205]
["bitfinex-derivatives","BTCF0:USTF0",1754288000392,0.2987729,114350.0,114340.0,0.6560682]
["bitfinex-derivatives","BTCF0:USTF0",1754288006696,0.2987729,114350.0,114340.0,1.11044748]
["bitfinex-derivatives","BTCF0:USTF0",1754288009399,0.2987729,114350.0,114340.0,0.95383638]
["bitfinex-derivatives","BTCF0:USTF0",1754288009693,0.2987729,114350.0,114340.0,1.31463638]
["bitfinex-derivatives","BTCF0:USTF0",1754288011999,0.2987729,114350.0,114340.0,0.8602571]
["bitfinex-derivatives","BTCF0:USTF0",1754288012198,0.2987729,114350.0,114340.0,1.31463638]
["bitfinex-derivatives","BTCF0:USTF0",1754288015393,0.2987729,114350.0,114340.0,0.8602571]
["bitfinex-derivatives","BTCF0:USTF0",1754288015601,0.2987729,114350.0,114340.0,1.31463638]
["bitfinex-derivatives","BTCF0:USTF0",1754288016702,0.2987729,114350.0,114340.0,0.8602571]
["bitfinex-derivatives","BTCF0:USTF0",1754288017804,0.2987729,114350.0,114340.0,1.11044748]
["bitfinex-derivatives","BTCF0:USTF0",1754288020603,0.81006937,114350.0,114340.0,1.16736467]
["bitfinex-derivatives","BTCF0:USTF0",1754288024801,0.81006937,114350.0,114340.0,1.16736457]
["bitfinex-derivatives","BTCF0:USTF0",1754288025007,0.1749081,114340.0,114330.0,0.32453253]
["bitfinex-derivatives","BTCF0:USTF0",1754288025201,0.80607457,114340.0,114330.0,0.7203401]
["bitfinex-derivatives","BTCF0:USTF0",1754288026598,0.2947781,114340.0,114330.0,0.21004363]
["bitfinex-derivatives","BTCF0:USTF0",1754288027307,0.6555781,114340.0,114330.0,0.34001012]
["bitfinex-derivatives","BTCF0:USTF0",1754288027514,1.11019751,114340.0,114330.0,0.34001012]
["bitfinex-derivatives","BTCF0:USTF0",1754288027811,1.11019751,114340.0,114330.0,0.39136012]
["bitfinex-derivatives","BTCF0:USTF0",1754288028013,0.6555781,114340.0,114330.0,0.39136012]
["bitfinex-derivatives","BTCF0:USTF0",1754288028312,0.6555781,114340.0,114330.0,0.41453012]
["bitfinex-derivatives","BTCF0:USTF0",1754288028530,0.6555781,114340.0,114330.0,0.21004363]
["bitfinex-derivatives","BTCF0:USTF0",1754288028912,0.6555781,114340.0,114330.0,0.36729542]
["bitfinex-derivatives","BTCF0:USTF0",1754288029212,0.6555781,114340.0,114330.0,0.36829542]
["bitfinex-derivatives","BTCF0:USTF0",1754288029813,1.11019751,114340.0,114330.0,0.36829542]
["bitfinex-derivatives","BTCF0:USTF0",1754288030712,0.6555781,114340.0,114330.0,0.54321892]
["bitfinex-derivatives","BTCF0:USTF0",1754288030911,0.2947781,114340.0,114330.0,0.54321892]
["bitfinex-derivatives","BTCF0:USTF0",1754288031412,0.1855781,114340.0,114330.0,1.35863833]
["bitfinex-derivatives","BTCF0:USTF0",1754288031818,0.1749081,114340.0,114330.0,1.35863833]
["bitfinex-derivatives","BTCF0:USTF0",1754288032011,0.1749081,114340.0,114330.0,1.20138654]
["bitfinex-derivatives","BTCF0:USTF0",1754288032414,0.1749082,114340.0,114330.0,1.20138654]
["bitfinex-derivatives","BTCF0:USTF0",1754288033422,0.1749082,114340.0,114330.0,1.40566219]
["bitfinex-derivatives","BTCF0:USTF0",1754288034615,0.1984282,114340.0,114330.0,1.20138654]
["bitfinex-derivatives","BTCF0:USTF0",1754288034914,0.2947782,114340.0,114330.0,1.20138654]
["bitfinex-derivatives","BTCF0:USTF0",1754288035418,0.2947782,114340.0,114330.0,0.74676713]
["bitfinex-derivatives","BTCF0:USTF0",1754288038820,0.2947782,114340.0,114330.0,0.57184363]
["bitfinex-derivatives","BTCF0:USTF0",1754288039414,0.2947782,114340.0,114330.0,0.74676703]
["bitfinex-derivatives","BTCF0:USTF0",1754288039818,0.74939761,114340.0,114330.0,0.53144363]
["bitfinex-derivatives","BTCF0:USTF0",1754288040020,1.11019761,114340.0,114330.0,0.17064363]
["bitfinex-derivatives","BTCF0:USTF0",1754288040212,1.11019761,114340.0,114330.0,0.21104363]
["bitfinex-derivatives","BTCF0:USTF0",1754288040407,1.11019761,114340.0,114330.0,0.17064363]
["bitfinex-derivatives","BTCF0:USTF0",1754288040813,1.11019761,114340.0,114330.0,0.18787363]
["bitfinex-derivatives","BTCF0:USTF0",1754288041018,1.11019761,114340.0,114330.0,0.21104363]
["bitfinex-derivatives","BTCF0:USTF0",1754288042320,1.11019761,114340.0,114330.0,0.26107597]
["bitfinex-derivatives","BTCF0:USTF0",1754288042617,1.11019761,114340.0,114330.0,0.31634597]
["bitfinex-derivatives","BTCF0:USTF0",1754288043819,1.11019761,114340.0,114330.0,0.24533597]
["bitfinex-derivatives","BTCF0:USTF0",1754288044717,1.11019761,114340.0,114330.0,0.08822363]
["bitfinex-derivatives","BTCF0:USTF0",1754288045624,1.11019761,114340.0,114330.0,0.01945965]
["bitfinex-derivatives","BTCF0:USTF0",1754288047223,1.11019761,114340.0,114330.0,0.17664122]
["bitfinex-derivatives","BTCF0:USTF0",1754288048124,1.11019761,114340.0,114330.0,0.01945965]
["bitfinex-derivatives","BTCF0:USTF0",1754288049526,1.11019761,114340.0,114330.0,0.01845965]
["bitfinex-derivatives","BTCF0:USTF0",1754288050228,1.11019761,114340.0,114330.0,0.01745965]
["bitfinex-derivatives","BTCF0:USTF0",1754288050529,1.11119761,114340.0,114330.0,0.01745965]
["bitfinex-derivatives","BTCF0:USTF0",1754288050931,1.11123761,114340.0,114330.0,0.01745965]
["bitfinex-derivatives","BTCF0:USTF0",1754288052928,1.11123761,114340.0,114330.0,0.17464122]
["bitfinex-derivatives","BTCF0:USTF0",1754288054533,1.11123761,114340.0,114330.0,0.01745965]
["bitfinex-derivatives","BTCF0:USTF0",1754288059429,1.11123761,114340.0,114320.0,0.23278157]
["bitfinex-derivatives","BTCF0:USTF0",1754288059430,0.2943234,114330.0,114320.0,0.28115157]
["bitfinex-derivatives","BTCF0:USTF0",1754288059631,0.74894281,114330.0,114320.0,0.28115157]
["bitfinex-derivatives","BTCF0:USTF0",1754288060634,0.74894281,114330.0,114320.0,0.28215157]
["bitfinex-derivatives","BTCF0:USTF0",1754288061134,0.74894281,114330.0,114320.0,0.28315157]
["bitfinex-derivatives","BTCF0:USTF0",1754288062520,0.2943234,114330.0,114320.0,0.28315157]
["bitfinex-derivatives","BTCF0:USTF0",1754288062725,0.74894281,114330.0,114320.0,0.28315157]
["bitfinex-derivatives","BTCF0:USTF0",1754288064840,0.74894281,114330.0,114320.0,0.12597]
["bitfinex-derivatives","BTCF0:USTF0",1754288071339,0.74894281,114330.0,114320.0,0.10134]
["bitfinex-derivatives","BTCF0:USTF0",1754288071540,0.74894281,114330.0,114320.0,0.05037]
["bitfinex-derivatives","BTCF0:USTF0",1754288072135,1.10974281,114330.0,114320.0,0.05037]
["bitfinex-derivatives","BTCF0:USTF0",1754288073242,1.10974281,114330.0,114320.0,0.25464565]
["bitfinex-derivatives","BTCF0:USTF0",1754288073543,1.10974281,114330.0,114320.0,0.20627565]
["bitfinex-derivatives","BTCF0:USTF0",1754288082748,1.10974281,114330.0,114320.0,0.22203565]
["bitfinex-derivatives","BTCF0:USTF0",1754288082939,1.10974281,114330.0,114320.0,0.29029565]
["bitfinex-derivatives","BTCF0:USTF0",1754288083141,0.74894281,114330.0,114320.0,0.33166565]
["bitfinex-derivatives","BTCF0:USTF0",1754288090253,0.74894281,114330.0,114320.0,0.12739]
["bitfinex-derivatives","BTCF0:USTF0",1754288090754,0.80590044,114330.0,114320.0,0.12739]
["bitfinex-derivatives","BTCF0:USTF0",1754288091754,1.16670044,114330.0,114320.0,0.12739]
["bitfinex-derivatives","BTCF0:USTF0",1754288093055,1.67827748,114330.0,114320.0,0.12739]
["bitfinex-derivatives","BTCF0:USTF0",1754288094801,1.67827748,114330.0,114320.0,0.08602]
["bitfinex-derivatives","BTCF0:USTF0",1754288095659,1.67827748,114330.0,114320.0,0.01776]
["bitfinex-derivatives","BTCF0:USTF0",1754288096457,1.67827748,114330.0,114320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754288100455,1.31747748,114330.0,114320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754288101164,1.16670044,114330.0,114320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754288101353,1.67827748,114330.0,114320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754288104661,1.67827748,114330.0,114320.0,0.15941829]
["bitfinex-derivatives","BTCF0:USTF0",1754288105372,1.67827748,114330.0,114320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754288105664,1.67827748,114330.0,114320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754288105864,1.67827748,114330.0,114320.0,0.20527565]
["bitfinex-derivatives","BTCF0:USTF0",1754288106164,1.67827748,114330.0,114320.0,0.36268388]
["bitfinex-derivatives","BTCF0:USTF0",1754288107069,1.67827748,114330.0,114320.0,0.36168388]
["bitfinex-derivatives","BTCF0:USTF0",1754288107270,1.67927748,114330.0,114320.0,0.15740823]
["bitfinex-derivatives","BTCF0:USTF0",1754288107867,0.2960684,114320.0,114310.0,0.22164901]
["bitfinex-derivatives","BTCF0:USTF0",1754288108064,0.80764544,114320.0,114310.0,0.22164901]
["bitfinex-derivatives","BTCF0:USTF0",1754288108764,1.16844544,114320.0,114310.0,0.22164901]
["bitfinex-derivatives","BTCF0:USTF0",1754288109068,1.16844544,114320.0,114310.0,0.37903511]
["bitfinex-derivatives","BTCF0:USTF0",1754288109264,1.16844544,114320.0,114310.0,0.38003511]
["bitfinex-derivatives","BTCF0:USTF0",1754288109660,1.16844544,114320.0,114310.0,0.17575946]
["bitfinex-derivatives","BTCF0:USTF0",1754288110371,1.16844544,114320.0,114310.0,0.17675946]
["bitfinex-derivatives","BTCF0:USTF0",1754288110868,1.16844544,114320.0,114310.0,0.1593861]
["bitfinex-derivatives","BTCF0:USTF0",1754288111264,1.43328544,114320.0,114310.0,0.1593861]
["bitfinex-derivatives","BTCF0:USTF0",1754288112672,1.43328544,114320.0,114310.0,0.1583861]
["bitfinex-derivatives","BTCF0:USTF0",1754288113171,1.43328544,114320.0,114310.0,0.15828697]
["bitfinex-derivatives","BTCF0:USTF0",1754288113366,1.43428544,114320.0,114310.0,0.15728697]
["bitfinex-derivatives","BTCF0:USTF0",1754288115571,0.174969,114300.0,114290.0,0.95151704]
["bitfinex-derivatives","BTCF0:USTF0",1754288115864,0.80892604,114300.0,114290.0,1.16531134]
["bitfinex-derivatives","BTCF0:USTF0",1754288117069,0.80892604,114300.0,114290.0,0.99032704]
["bitfinex-derivatives","BTCF0:USTF0",1754288117282,0.80892604,114300.0,114290.0,0.99232704]
["bitfinex-derivatives","BTCF0:USTF0",1754288118275,0.80892604,114300.0,114290.0,0.99332704]
["bitfinex-derivatives","BTCF0:USTF0",1754288120175,0.80892604,114300.0,114290.0,1.16831134]
["bitfinex-derivatives","BTCF0:USTF0",1754288121069,0.80892604,114300.0,114290.0,0.99332704]
["bitfinex-derivatives","BTCF0:USTF0",1754288121674,0.80892604,114300.0,114290.0,0.48175]
["bitfinex-derivatives","BTCF0:USTF0",1754288121882,0.80892604,114300.0,114290.0,0.99332704]
["bitfinex-derivatives","BTCF0:USTF0",1754288122281,0.80892604,114300.0,114290.0,1.16831134]
["bitfinex-derivatives","BTCF0:USTF0",1754288122681,0.80892604,114300.0,114290.0,0.99332704]
["bitfinex-derivatives","BTCF0:USTF0",1754288123475,0.80892604,114300.0,114290.0,1.16831134]
["bitfinex-derivatives","BTCF0:USTF0",1754288123676,0.80892604,114300.0,114290.0,0.6567343]
["bitfinex-derivatives","BTCF0:USTF0",1754288123982,0.80892604,114300.0,114290.0,1.37258699]
["bitfinex-derivatives","BTCF0:USTF0",1754288124183,0.80892604,114300.0,114290.0,1.35474512]
["bitfinex-derivatives","BTCF0:USTF0",1754288125183,0.80892604,114300.0,114290.0,1.15046947]
["bitfinex-derivatives","BTCF0:USTF0",1754288125686,0.80892604,114300.0,114290.0,0.63889243]
["bitfinex-derivatives","BTCF0:USTF0",1754288125882,0.80892604,114300.0,114290.0,1.15046947]
["bitfinex-derivatives","BTCF0:USTF0",1754288126283,0.80892604,114300.0,114290.0,0.63889243]
["bitfinex-derivatives","BTCF0:USTF0",1754288126486,0.80892604,114300.0,114290.0,1.15046947]
["bitfinex-derivatives","BTCF0:USTF0",1754288127281,0.80892604,114300.0,114290.0,0.63889243]
["bitfinex-derivatives","BTCF0:USTF0",1754288127482,0.80892604,114300.0,114290.0,0.23941243]
["bitfinex-derivatives","BTCF0:USTF0",1754288127781,1.32050308,114300.0,114290.0,0.19205243]
["bitfinex-derivatives","BTCF0:USTF0",1754288128086,0.80892604,114300.0,114290.0,0.20805243]
["bitfinex-derivatives","BTCF0:USTF0",1754288128386,1.32050308,114300.0,114290.0,0.20805243]
["bitfinex-derivatives","BTCF0:USTF0",1754288128881,1.32050308,114300.0,114290.0,0.20605243]
["bitfinex-derivatives","BTCF0:USTF0",1754288129201,1.32150308,114300.0,114290.0,0.20505243]
["bitfinex-derivatives","BTCF0:USTF0",1754288129687,0.298349,114300.0,114290.0,0.20505243]
["bitfinex-derivatives","BTCF0:USTF0",1754288129879,1.32150308,114300.0,114290.0,0.20505243]
["bitfinex-derivatives","BTCF0:USTF0",1754288130079,0.80992604,114300.0,114290.0,0.20505243]
["bitfinex-derivatives","BTCF0:USTF0",1754288130486,0.80992604,114300.0,114290.0,0.04791]
["bitfinex-derivatives","BTCF0:USTF0",1754288130678,0.2216643,114290.0,114280.0,0.63589243]
["bitfinex-derivatives","BTCF0:USTF0",1754288130878,0.80894134,114290.0,114280.0,0.63589243]
["bitfinex-derivatives","BTCF0:USTF0",1754288132485,0.80894134,114290.0,114280.0,0.63689243]
["bitfinex-derivatives","BTCF0:USTF0",1754288132889,0.80894134,114290.0,114280.0,0.47975]
["bitfinex-derivatives","BTCF0:USTF0",1754288133591,0.80894134,114290.0,114280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754288134086,0.80894134,114290.0,114280.0,0.03291]
["bitfinex-derivatives","BTCF0:USTF0",1754288135187,0.2973643,114290.0,114280.0,0.03291]
["bitfinex-derivatives","BTCF0:USTF0",1754288135387,0.80894134,114290.0,114280.0,0.08027]
["bitfinex-derivatives","BTCF0:USTF0",1754288135587,0.80894134,114290.0,114280.0,0.09614]
["bitfinex-derivatives","BTCF0:USTF0",1754288135791,0.80894134,114290.0,114280.0,0.11895]
["bitfinex-derivatives","BTCF0:USTF0",1754288135984,0.80894134,114290.0,114280.0,0.09614]
["bitfinex-derivatives","BTCF0:USTF0",1754288136292,0.80894134,114290.0,114280.0,0.08027]
["bitfinex-derivatives","BTCF0:USTF0",1754288136586,0.80894134,114290.0,114280.0,0.23745701]
["bitfinex-derivatives","BTCF0:USTF0",1754288136990,0.2973643,114290.0,114280.0,0.23745701]
["bitfinex-derivatives","BTCF0:USTF0",1754288137187,0.80894134,114290.0,114280.0,0.255183]
["bitfinex-derivatives","BTCF0:USTF0",1754288137382,0.80894134,114290.0,114280.0,0.11386599]
["bitfinex-derivatives","BTCF0:USTF0",1754288137582,0.80894134,114290.0,114280.0,0.13667599]
["bitfinex-derivatives","BTCF0:USTF0",1754288139592,0.80894134,114290.0,114280.0,0.11386599]
["bitfinex-derivatives","BTCF0:USTF0",1754288139792,0.80894134,114290.0,114280.0,0.01872599]
["bitfinex-derivatives","BTCF0:USTF0",1754288142496,0.2973643,114290.0,114280.0,0.01872599]
["bitfinex-derivatives","BTCF0:USTF0",1754288142695,0.80894134,114290.0,114280.0,0.01872599]
["bitfinex-derivatives","BTCF0:USTF0",1754288144296,1.16974134,114290.0,114280.0,0.01872599]
["bitfinex-derivatives","BTCF0:USTF0",1754288145597,1.16974134,114290.0,114280.0,0.05289599]
["bitfinex-derivatives","BTCF0:USTF0",1754288145894,1.16974134,114290.0,114280.0,0.65290303]
["bitfinex-derivatives","BTCF0:USTF0",1754288146397,1.16974134,114290.0,114280.0,0.14132599]
["bitfinex-derivatives","BTCF0:USTF0",1754288146894,1.16978134,114290.0,114280.0,0.14132599]
["bitfinex-derivatives","BTCF0:USTF0",1754288148899,0.80898134,114290.0,114280.0,1.18870153]
["bitfinex-derivatives","BTCF0:USTF0",1754288149699,0.80898134,114290.0,114280.0,1.01370303]
["bitfinex-derivatives","BTCF0:USTF0",1754288150306,0.2974043,114290.0,114280.0,1.01370303]
["bitfinex-derivatives","BTCF0:USTF0",1754288150497,0.80898134,114290.0,114280.0,1.01370303]
["bitfinex-derivatives","BTCF0:USTF0",1754288152502,0.2974043,114290.0,114280.0,1.18870153]
["bitfinex-derivatives","BTCF0:USTF0",1754288152702,0.80898134,114290.0,114280.0,1.18870153]
["bitfinex-derivatives","BTCF0:USTF0",1754288153505,0.1750243,114290.0,114280.0,1.18870153]
["bitfinex-derivatives","BTCF0:USTF0",1754288153692,0.1987643,114290.0,114280.0,1.18870153]
["bitfinex-derivatives","BTCF0:USTF0",1754288153889,0.2723043,114290.0,114280.0,1.18870153]
["bitfinex-derivatives","BTCF0:USTF0",1754288154095,0.2945143,114290.0,114280.0,1.18870153]
["bitfinex-derivatives","BTCF0:USTF0",1754288154601,0.2945143,114290.0,114280.0,0.67712449]
["bitfinex-derivatives","BTCF0:USTF0",1754288154999,0.80609134,114290.0,114280.0,1.18870153]
["bitfinex-derivatives","BTCF0:USTF0",1754288157111,0.2945143,114290.0,114280.0,1.18870153]
["bitfinex-derivatives","BTCF0:USTF0",1754288157299,0.2945143,114290.0,114280.0,0.67712449]
["bitfinex-derivatives","BTCF0:USTF0",1754288157606,0.2945143,114290.0,114280.0,1.18870153]
["bitfinex-derivatives","BTCF0:USTF0",1754288157809,0.2945143,114290.0,114280.0,1.39297718]
["bitfinex-derivatives","BTCF0:USTF0",1754288158708,0.80609134,114290.0,114280.0,1.21797868]
["bitfinex-derivatives","BTCF0:USTF0",1754288159012,0.80609134,114290.0,114280.0,1.01370303]
["bitfinex-derivatives","BTCF0:USTF0",1754288159206,0.80609134,114290.0,114280.0,0.4844]
["bitfinex-derivatives","BTCF0:USTF0",1754288160008,0.80609134,114290.0,114280.0,0.44509]
["bitfinex-derivatives","BTCF0:USTF0",1754288160303,0.80609134,114290.0,114280.0,0.4844]
["bitfinex-derivatives","BTCF0:USTF0",1754288161407,0.80609134,114290.0,114280.0,0.1236]
["bitfinex-derivatives","BTCF0:USTF0",1754288163910,0.2945143,114290.0,114280.0,0.1236]
["bitfinex-derivatives","BTCF0:USTF0",1754288164111,0.80609134,114290.0,114280.0,0.1236]
["bitfinex-derivatives","BTCF0:USTF0",1754288164410,0.80609134,114290.0,114280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754288164705,1.16689134,114290.0,114280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754288165803,0.2944885,114280.0,114270.0,0.20427565]
["bitfinex-derivatives","BTCF0:USTF0",1754288166010,0.80606554,114280.0,114270.0,0.20427565]
["bitfinex-derivatives","BTCF0:USTF0",1754288166515,0.2945039,114270.0,114260.0,1.2167659]
["bitfinex-derivatives","BTCF0:USTF0",1754288166701,0.2945039,114270.0,114260.0,0.70518886]
["bitfinex-derivatives","BTCF0:USTF0",1754288166907,0.2935039,114270.0,114260.0,0.70518886]
["bitfinex-derivatives","BTCF0:USTF0",1754288168813,0.2935039,114270.0,114260.0,0.70718886]
["bitfinex-derivatives","BTCF0:USTF0",1754288169410,0.2935039,114270.0,114260.0,0.68507886]
["bitfinex-derivatives","BTCF0:USTF0",1754288169610,0.2935039,114270.0,114260.0,0.70818886]
["bitfinex-derivatives","BTCF0:USTF0",1754288169810,0.74868455,114270.0,114260.0,0.68507886]
["bitfinex-derivatives","BTCF0:USTF0",1754288170012,0.74868455,114270.0,114260.0,0.66887886]
["bitfinex-derivatives","BTCF0:USTF0",1754288170216,0.74868455,114270.0,114260.0,0.68507886]
["bitfinex-derivatives","BTCF0:USTF0",1754288170618,0.2935039,114270.0,114260.0,0.68507886]
["bitfinex-derivatives","BTCF0:USTF0",1754288170811,0.2935039,114270.0,114260.0,0.70818886]
["bitfinex-derivatives","BTCF0:USTF0",1754288171518,0.2935039,114270.0,114260.0,0.88321796]
["bitfinex-derivatives","BTCF0:USTF0",1754288171815,0.2935039,114270.0,114260.0,0.52241796]
["bitfinex-derivatives","BTCF0:USTF0",1754288172210,0.1740139,114270.0,114260.0,0.88321796]
["bitfinex-derivatives","BTCF0:USTF0",1754288172410,0.2071939,114270.0,114260.0,1.33839861]
["bitfinex-derivatives","BTCF0:USTF0",1754288172622,0.2225239,114270.0,114260.0,1.33839861]
["bitfinex-derivatives","BTCF0:USTF0",1754288172812,0.2564739,114270.0,114260.0,1.33839861]
["bitfinex-derivatives","BTCF0:USTF0",1754288173518,0.2712439,114270.0,114260.0,1.33839861]
["bitfinex-derivatives","BTCF0:USTF0",1754288173719,0.2933339,114270.0,114260.0,1.33839861]
["bitfinex-derivatives","BTCF0:USTF0",1754288174020,0.2933339,114270.0,114260.0,0.88321796]
["bitfinex-derivatives","BTCF0:USTF0",1754288174919,0.2933339,114270.0,114260.0,0.67894231]
["bitfinex-derivatives","BTCF0:USTF0",1754288175118,0.2933339,114270.0,114260.0,0.50391321]
["bitfinex-derivatives","BTCF0:USTF0",1754288175718,0.2933339,114270.0,114260.0,0.14311321]
["bitfinex-derivatives","BTCF0:USTF0",1754288176913,0.2933339,114270.0,114260.0,0.31814241]
["bitfinex-derivatives","BTCF0:USTF0",1754288177624,0.2933339,114270.0,114260.0,0.14311321]
["bitfinex-derivatives","BTCF0:USTF0",1754288178827,0.2933339,114270.0,114260.0,0.47539661]
["bitfinex-derivatives","BTCF0:USTF0",1754288179421,0.2933339,114270.0,114260.0,0.30036741]
["bitfinex-derivatives","BTCF0:USTF0",1754288179623,0.2933339,114270.0,114260.0,0.14311321]
["bitfinex-derivatives","BTCF0:USTF0",1754288179826,0.2933339,114270.0,114260.0,0.31814241]
["bitfinex-derivatives","BTCF0:USTF0",1754288180634,0.2933339,114270.0,114260.0,0.47539256]
["bitfinex-derivatives","BTCF0:USTF0",1754288180925,0.2933339,114270.0,114260.0,0.30036336]
["bitfinex-derivatives","BTCF0:USTF0",1754288181516,0.2933339,114270.0,114260.0,0.14311321]
["bitfinex-derivatives","BTCF0:USTF0",1754288182925,0.2933339,114270.0,114260.0,0.31814241]
["bitfinex-derivatives","BTCF0:USTF0",1754288184823,0.2933339,114270.0,114260.0,0.22689879]
["bitfinex-derivatives","BTCF0:USTF0",1754288185129,0.74851455,114270.0,114260.0,0.25968879]
["bitfinex-derivatives","BTCF0:USTF0",1754288185525,0.74851455,114270.0,114260.0,0.27430879]
["bitfinex-derivatives","BTCF0:USTF0",1754288185725,0.74851455,114270.0,114260.0,0.11704321]
["bitfinex-derivatives","BTCF0:USTF0",1754288186227,0.74851455,114270.0,114260.0,0.01951321]
["bitfinex-derivatives","BTCF0:USTF0",1754288186428,0.74851455,114270.0,114260.0,0.17679872]
["bitfinex-derivatives","BTCF0:USTF0",1754288187125,0.74851455,114270.0,114260.0,0.20758872]
["bitfinex-derivatives","BTCF0:USTF0",1754288188025,0.74851455,114270.0,114260.0,0.22311872]
["bitfinex-derivatives","BTCF0:USTF0",1754288188831,0.80547784,114270.0,114260.0,0.06583321]
["bitfinex-derivatives","BTCF0:USTF0",1754288189230,1.31762178,114270.0,114260.0,0.01751321]
["bitfinex-derivatives","BTCF0:USTF0",1754288189530,0.80547784,114270.0,114260.0,0.01751321]
["bitfinex-derivatives","BTCF0:USTF0",1754288190831,0.2933339,114270.0,114260.0,0.01751321]
["bitfinex-derivatives","BTCF0:USTF0",1754288191032,1.31762178,114270.0,114260.0,0.01751321]
["bitfinex-derivatives","BTCF0:USTF0",1754288193034,0.80547784,114270.0,114260.0,0.01751321]
["bitfinex-derivatives","BTCF0:USTF0",1754288194127,0.2933339,114270.0,114260.0,0.22178886]
["bitfinex-derivatives","BTCF0:USTF0",1754288194328,0.80547784,114270.0,114260.0,0.26872886]
["bitfinex-derivatives","BTCF0:USTF0",1754288194526,0.80547784,114270.0,114260.0,0.30151886]
["bitfinex-derivatives","BTCF0:USTF0",1754288194824,0.80547784,114270.0,114260.0,0.33912886]
["bitfinex-derivatives","BTCF0:USTF0",1754288195221,1.31762178,114270.0,114260.0,0.22178886]
["bitfinex-derivatives","BTCF0:USTF0",1754288195427,1.31762178,114270.0,114260.0,0.20427565]
["bitfinex-derivatives","BTCF0:USTF0",1754288196435,0.1750289,114260.0,114250.0,0.45822368]
["bitfinex-derivatives","BTCF0:USTF0",1754288196733,0.80649284,114260.0,114250.0,0.49583368]
["bitfinex-derivatives","BTCF0:USTF0",1754288197443,0.2943489,114260.0,114250.0,0.49583368]
["bitfinex-derivatives","BTCF0:USTF0",1754288197629,0.80649284,114260.0,114250.0,0.49683368]
["bitfinex-derivatives","BTCF0:USTF0",1754288197824,0.80649284,114260.0,114250.0,0.39502368]
["bitfinex-derivatives","BTCF0:USTF0",1754288198033,0.80649284,114260.0,114250.0,0.04994]
["bitfinex-derivatives","BTCF0:USTF0",1754288199339,0.2943489,114260.0,114250.0,0.12034]
["bitfinex-derivatives","BTCF0:USTF0",1754288199540,0.80649284,114260.0,114250.0,0.12034]
["bitfinex-derivatives","BTCF0:USTF0",1754288200738,0.2943489,114260.0,114250.0,0.12034]
["bitfinex-derivatives","BTCF0:USTF0",1754288201640,0.74961301,114260.0,114250.0,0.08273]
["bitfinex-derivatives","BTCF0:USTF0",1754288202743,0.74961301,114260.0,114250.0,0.04994]
["bitfinex-derivatives","BTCF0:USTF0",1754288203346,0.74961301,114260.0,114250.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754288203548,0.74961301,114260.0,114250.0,0.16050881]
["bitfinex-derivatives","BTCF0:USTF0",1754288203745,0.74961301,114260.0,114250.0,0.15950881]
["bitfinex-derivatives","BTCF0:USTF0",1754288204544,0.74961301,114260.0,114250.0,0.15750881]
["bitfinex-derivatives","BTCF0:USTF0",1754288206651,0.2212842,114250.0,114240.0,0.63790881]
["bitfinex-derivatives","BTCF0:USTF0",1754288206850,0.2917542,114250.0,114240.0,0.63790881]
["bitfinex-derivatives","BTCF0:USTF0",1754288207346,0.2917542,114250.0,114240.0,0.4804]
["bitfinex-derivatives","BTCF0:USTF0",1754288207943,0.2917542,114250.0,114240.0,0.4834]
["bitfinex-derivatives","BTCF0:USTF0",1754288208646,0.2917542,114250.0,114240.0,0.68767565]
["bitfinex-derivatives","BTCF0:USTF0",1754288209338,0.74701831,114250.0,114240.0,0.68767565]
["bitfinex-derivatives","BTCF0:USTF0",1754288209742,0.2917542,114250.0,114240.0,0.4834]
["bitfinex-derivatives","BTCF0:USTF0",1754288210350,0.74701831,114250.0,114240.0,0.4834]
["bitfinex-derivatives","BTCF0:USTF0",1754288212851,0.74701831,114250.0,114240.0,0.64071711]
["bitfinex-derivatives","BTCF0:USTF0",1754288213849,0.2917542,114250.0,114240.0,0.64071711]
["bitfinex-derivatives","BTCF0:USTF0",1754288219358,0.2917542,114250.0,114240.0,0.4834]
["bitfinex-derivatives","BTCF0:USTF0",1754288220159,0.2917542,114250.0,114240.0,0.64071711]
["bitfinex-derivatives","BTCF0:USTF0",1754288220757,0.2917542,114250.0,114240.0,0.81577661]
["bitfinex-derivatives","BTCF0:USTF0",1754288220955,0.2917542,114250.0,114240.0,0.6584595]
["bitfinex-derivatives","BTCF0:USTF0",1754288221859,0.2441542,114250.0,114240.0,0.6584595]
["bitfinex-derivatives","BTCF0:USTF0",1754288222051,0.1998342,114250.0,114240.0,1.11372361]
["bitfinex-derivatives","BTCF0:USTF0",1754288222451,0.2227042,114250.0,114240.0,1.11372361]
["bitfinex-derivatives","BTCF0:USTF0",1754288222654,0.80392323,114250.0,114240.0,1.32794564]
["bitfinex-derivatives","BTCF0:USTF0",1754288223166,0.2917542,114250.0,114240.0,1.32794564]
["bitfinex-derivatives","BTCF0:USTF0",1754288223359,0.80392323,114250.0,114240.0,1.32794564]
["bitfinex-derivatives","BTCF0:USTF0",1754288224360,0.2917542,114250.0,114240.0,1.32794564]
["bitfinex-derivatives","BTCF0:USTF0",1754288224655,0.80392323,114250.0,114240.0,0.52111711]
["bitfinex-derivatives","BTCF0:USTF0",1754288224960,0.80392323,114250.0,114240.0,0.4834]
["bitfinex-derivatives","BTCF0:USTF0",1754288226764,0.74713722,114250.0,114240.0,0.4834]
["bitfinex-derivatives","BTCF0:USTF0",1754288227467,0.74713722,114250.0,114240.0,0.6584595]
["bitfinex-derivatives","BTCF0:USTF0",1754288227962,0.74713722,114250.0,114240.0,0.86273515]
["bitfinex-derivatives","BTCF0:USTF0",1754288229268,0.2917542,114250.0,114240.0,0.86273515]
["bitfinex-derivatives","BTCF0:USTF0",1754288231270,0.74713722,114250.0,114240.0,0.86273515]
["bitfinex-derivatives","BTCF0:USTF0",1754288232370,0.2917542,114250.0,114240.0,0.86273515]
["bitfinex-derivatives","BTCF0:USTF0",1754288232566,0.74713722,114250.0,114240.0,0.86273515]
["bitfinex-derivatives","BTCF0:USTF0",1754288234169,0.74713722,114250.0,114240.0,0.6584595]
["bitfinex-derivatives","BTCF0:USTF0",1754288234682,0.2917542,114250.0,114240.0,0.6584595]
["bitfinex-derivatives","BTCF0:USTF0",1754288235372,0.1750442,114250.0,114240.0,0.6584595]
["bitfinex-derivatives","BTCF0:USTF0",1754288235573,0.1750442,114250.0,114240.0,1.11384252]
["bitfinex-derivatives","BTCF0:USTF0",1754288236274,0.1995442,114250.0,114240.0,1.11384252]
["bitfinex-derivatives","BTCF0:USTF0",1754288236667,0.1995442,114250.0,114240.0,0.6584595]
["bitfinex-derivatives","BTCF0:USTF0",1754288237175,0.1750442,114250.0,114240.0,1.11384252]
["bitfinex-derivatives","BTCF0:USTF0",1754288237972,0.1750442,114250.0,114240.0,1.27141743]
["bitfinex-derivatives","BTCF0:USTF0",1754288238783,0.1750442,114250.0,114240.0,1.11384252]
["bitfinex-derivatives","BTCF0:USTF0",1754288243390,0.1750442,114250.0,114240.0,0.6584595]
["bitfinex-derivatives","BTCF0:USTF0",1754288243687,0.1750442,114250.0,114240.0,1.11384252]
["bitfinex-derivatives","BTCF0:USTF0",1754288244689,0.1750442,114250.0,114240.0,0.6584595]
["bitfinex-derivatives","BTCF0:USTF0",1754288244889,0.1750442,114250.0,114240.0,1.11384252]
["bitfinex-derivatives","BTCF0:USTF0",1754288250495,0.42676,114260.0,114250.0,0.2225042]
["bitfinex-derivatives","BTCF0:USTF0",1754288250686,0.42676,114260.0,114250.0,1.11124722]
["bitfinex-derivatives","BTCF0:USTF0",1754288250991,0.42676,114260.0,114250.0,1.31585276]
["bitfinex-derivatives","BTCF0:USTF0",1754288252396,0.42676,114260.0,114250.0,0.86046974]
["bitfinex-derivatives","BTCF0:USTF0",1754288252692,0.42676,114260.0,114250.0,1.31585276]
["bitfinex-derivatives","BTCF0:USTF0",1754288253193,0.42676,114260.0,114250.0,1.11124722]
["bitfinex-derivatives","BTCF0:USTF0",1754288254694,0.42676,114260.0,114250.0,1.16795049]
["bitfinex-derivatives","BTCF0:USTF0",1754288261894,0.42676,114260.0,114250.0,1.37253843]
["bitfinex-derivatives","BTCF0:USTF0",1754288263002,0.42676,114260.0,114250.0,1.01173843]
["bitfinex-derivatives","BTCF0:USTF0",1754288263192,0.42676,114260.0,114250.0,1.37253843]
["bitfinex-derivatives","BTCF0:USTF0",1754288263802,0.35465,114260.0,114250.0,1.37253843]
["bitfinex-derivatives","BTCF0:USTF0",1754288264902,0.37935,114260.0,114250.0,1.37253843]
["bitfinex-derivatives","BTCF0:USTF0",1754288265202,0.37935,114260.0,114250.0,0.86045214]
["bitfinex-derivatives","BTCF0:USTF0",1754288265404,0.37935,114260.0,114250.0,1.37253843]
["bitfinex-derivatives","BTCF0:USTF0",1754288265604,0.31566,114260.0,114250.0,1.16795049]
["bitfinex-derivatives","BTCF0:USTF0",1754288265903,0.30632,114260.0,114250.0,1.16795049]
["bitfinex-derivatives","BTCF0:USTF0",1754288266804,0.33102,114260.0,114250.0,1.16795049]
["bitfinex-derivatives","BTCF0:USTF0",1754288267603,0.39059,114260.0,114250.0,1.16795049]
["bitfinex-derivatives","BTCF0:USTF0",1754288267799,0.42734,114260.0,114250.0,1.16795049]
["bitfinex-derivatives","BTCF0:USTF0",1754288268207,0.42734,114260.0,114250.0,1.37266131]
["bitfinex-derivatives","BTCF0:USTF0",1754288275409,0.42734,114260.0,114250.0,1.16795049]
["bitfinex-derivatives","BTCF0:USTF0",1754288276312,0.42734,114260.0,114250.0,0.6558642]
["bitfinex-derivatives","BTCF0:USTF0",1754288276513,0.42734,114260.0,114250.0,1.16795049]
["bitfinex-derivatives","BTCF0:USTF0",1754288281510,0.42734,114260.0,114250.0,0.6558642]
["bitfinex-derivatives","BTCF0:USTF0",1754288281710,0.42734,114260.0,114250.0,1.16795049]
["bitfinex-derivatives","BTCF0:USTF0",1754288282414,0.42734,114260.0,114250.0,0.6558642]
["bitfinex-derivatives","BTCF0:USTF0",1754288282712,0.42734,114260.0,114250.0,1.37266131]
["bitfinex-derivatives","BTCF0:USTF0",1754288284118,0.31611,114260.0,114250.0,1.16795049]
["bitfinex-derivatives","BTCF0:USTF0",1754288284814,0.42734,114260.0,114250.0,1.16795049]
["bitfinex-derivatives","BTCF0:USTF0",1754288285722,0.42734,114260.0,114250.0,1.37281951]
["bitfinex-derivatives","BTCF0:USTF0",1754288285913,0.42734,114260.0,114250.0,1.53041107]
["bitfinex-derivatives","BTCF0:USTF0",1754288286909,0.42734,114260.0,114250.0,1.32554205]
["bitfinex-derivatives","BTCF0:USTF0",1754288288818,0.41298,114260.0,114250.0,1.32554205]
["bitfinex-derivatives","BTCF0:USTF0",1754288289015,0.37888,114260.0,114250.0,1.32554205]
["bitfinex-derivatives","BTCF0:USTF0",1754288290119,0.41298,114260.0,114250.0,1.32554205]
["bitfinex-derivatives","BTCF0:USTF0",1754288290418,0.42734,114260.0,114250.0,1.32554205]
["bitfinex-derivatives","BTCF0:USTF0",1754288291520,0.42734,114260.0,114250.0,1.16795049]
["bitfinex-derivatives","BTCF0:USTF0",1754288292013,0.42734,114260.0,114250.0,0.6558642]
["bitfinex-derivatives","BTCF0:USTF0",1754288292214,0.42734,114260.0,114250.0,1.16795049]
["bitfinex-derivatives","BTCF0:USTF0",1754288294614,0.37888,114260.0,114250.0,1.16795049]
["bitfinex-derivatives","BTCF0:USTF0",1754288295420,0.37888,114260.0,114250.0,1.37281951]
["bitfinex-derivatives","BTCF0:USTF0",1754288296624,0.1750417,114260.0,114250.0,1.16795049]
["bitfinex-derivatives","BTCF0:USTF0",1754288297512,0.306286,114270.0,114260.0,0.2916867]
["bitfinex-derivatives","BTCF0:USTF0",1754288297723,0.329306,114270.0,114260.0,1.16457299]
["bitfinex-derivatives","BTCF0:USTF0",1754288298215,0.361096,114270.0,114260.0,1.16457299]
["bitfinex-derivatives","BTCF0:USTF0",1754288298415,0.386896,114270.0,114260.0,1.16457299]
["bitfinex-derivatives","BTCF0:USTF0",1754288299526,0.386896,114270.0,114260.0,1.36927472]
["bitfinex-derivatives","BTCF0:USTF0",1754288299823,0.387896,114270.0,114260.0,1.36927472]
["bitfinex-derivatives","BTCF0:USTF0",1754288300217,0.34414,114270.0,114260.0,1.36927472]
["bitfinex-derivatives","BTCF0:USTF0",1754288300619,0.34414,114270.0,114260.0,1.88136101]
["bitfinex-derivatives","BTCF0:USTF0",1754288300620,0.2197745,114270.0,114260.0,1.88136101]
["bitfinex-derivatives","BTCF0:USTF0",1754288301017,0.2197745,114270.0,114260.0,1.36927472]
["bitfinex-derivatives","BTCF0:USTF0",1754288301929,0.2197745,114270.0,114260.0,1.16457299]
["bitfinex-derivatives","BTCF0:USTF0",1754288302332,0.2197745,114270.0,114260.0,1.67665928]
["bitfinex-derivatives","BTCF0:USTF0",1754288302526,0.2197745,114270.0,114260.0,1.88124188]
["bitfinex-derivatives","BTCF0:USTF0",1754288303727,0.2197745,114270.0,114260.0,1.67665928]
["bitfinex-derivatives","BTCF0:USTF0",1754288305030,0.2187745,114270.0,114260.0,1.36915559]
["bitfinex-derivatives","BTCF0:USTF0",1754288305632,0.2187745,114270.0,114260.0,1.63455559]
["bitfinex-derivatives","BTCF0:USTF0",1754288309133,0.2187745,114270.0,114260.0,2.14664188]
["bitfinex-derivatives","BTCF0:USTF0",1754288312129,0.2187745,114270.0,114260.0,1.94205928]
["bitfinex-derivatives","BTCF0:USTF0",1754288313640,0.087501,114280.0,114260.0,1.94205928]
["bitfinex-derivatives","BTCF0:USTF0",1754288313641,0.1750008,114280.0,114270.0,0.291671]
["bitfinex-derivatives","BTCF0:USTF0",1754288313936,0.4222343,114290.0,114280.0,0.2916557]
["bitfinex-derivatives","BTCF0:USTF0",1754288314139,0.4222343,114290.0,114280.0,1.16454199]
["bitfinex-derivatives","BTCF0:USTF0",1754288314339,0.4222343,114290.0,114280.0,1.32175901]
["bitfinex-derivatives","BTCF0:USTF0",1754288316741,0.4232343,114290.0,114280.0,1.32175901]
["bitfinex-derivatives","BTCF0:USTF0",1754288317644,0.4232343,114290.0,114280.0,1.16454199]
["bitfinex-derivatives","BTCF0:USTF0",1754288319744,0.4232343,114290.0,114280.0,1.32171363]
["bitfinex-derivatives","BTCF0:USTF0",1754288322040,0.3914443,114290.0,114280.0,1.32171363]
["bitfinex-derivatives","BTCF0:USTF0",1754288322243,0.2635259,114290.0,114280.0,1.32171363]
["bitfinex-derivatives","BTCF0:USTF0",1754288322632,0.176032,114290.0,114280.0,1.32171363]
["bitfinex-derivatives","BTCF0:USTF0",1754288322842,0.00104,114290.0,114280.0,1.16454199]
["bitfinex-derivatives","BTCF0:USTF0",1754288323059,0.1760203,114290.0,114280.0,1.42978199]
["bitfinex-derivatives","BTCF0:USTF0",1754288323447,0.1760203,114290.0,114280.0,1.63418084]
["bitfinex-derivatives","BTCF0:USTF0",1754288324354,0.1750203,114290.0,114280.0,1.63418084]
["bitfinex-derivatives","BTCF0:USTF0",1754288324644,0.1750203,114290.0,114280.0,1.42978199]
["bitfinex-derivatives","BTCF0:USTF0",1754288324941,4e-05,114290.0,114280.0,1.42978199]
["bitfinex-derivatives","BTCF0:USTF0",1754288325246,4e-05,114290.0,114280.0,1.63419414]
["bitfinex-derivatives","BTCF0:USTF0",1754288325649,0.1750207,114290.0,114280.0,1.63419414]
["bitfinex-derivatives","BTCF0:USTF0",1754288332347,0.1750207,114290.0,114280.0,1.36895414]
["bitfinex-derivatives","BTCF0:USTF0",1754288332548,0.2774607,114290.0,114280.0,1.63411414]
["bitfinex-derivatives","BTCF0:USTF0",1754288332749,0.2916907,114290.0,114280.0,1.63411414]
["bitfinex-derivatives","BTCF0:USTF0",1754288333556,0.2916907,114290.0,114280.0,1.36895414]
["bitfinex-derivatives","BTCF0:USTF0",1754288337362,0.2916907,114290.0,114280.0,1.16454199]
["bitfinex-derivatives","BTCF0:USTF0",1754288338251,0.2916907,114290.0,114280.0,0.6524557]
["bitfinex-derivatives","BTCF0:USTF0",1754288338451,0.2916907,114290.0,114280.0,1.16454199]
["bitfinex-derivatives","BTCF0:USTF0",1754288340069,0.1750207,114290.0,114280.0,1.16454199]
["bitfinex-derivatives","BTCF0:USTF0",1754288340269,4e-05,114290.0,114280.0,1.16454199]
["bitfinex-derivatives","BTCF0:USTF0",1754288341270,4e-05,114290.0,114280.0,1.67662828]
["bitfinex-derivatives","BTCF0:USTF0",1754288342667,4e-05,114290.0,114280.0,1.56196812]
["bitfinex-derivatives","BTCF0:USTF0",1754288348875,0.1750207,114290.0,114280.0,1.56196812]
["bitfinex-derivatives","BTCF0:USTF0",1754288350084,0.1750207,114290.0,114280.0,1.10721191]
["bitfinex-derivatives","BTCF0:USTF0",1754288350274,0.2699607,114290.0,114280.0,1.37237191]
["bitfinex-derivatives","BTCF0:USTF0",1754288352281,0.2699607,114290.0,114280.0,1.62405241]
["bitfinex-derivatives","BTCF0:USTF0",1754288353579,0.2237707,114290.0,114280.0,1.62405241]
["bitfinex-derivatives","BTCF0:USTF0",1754288353774,0.1750207,114290.0,114280.0,1.62405241]
["bitfinex-derivatives","BTCF0:USTF0",1754288353975,0.1750207,114290.0,114280.0,2.07880862]
["bitfinex-derivatives","BTCF0:USTF0",1754288354378,0.1750207,114290.0,114280.0,1.82712812]
["bitfinex-derivatives","BTCF0:USTF0",1754288358985,0.1990307,114290.0,114280.0,1.82712812]
["bitfinex-derivatives","BTCF0:USTF0",1754288359285,0.1990307,114290.0,114280.0,1.37237191]
["bitfinex-derivatives","BTCF0:USTF0",1754288359482,0.1750207,114290.0,114280.0,1.37237191]
["bitfinex-derivatives","BTCF0:USTF0",1754288359681,0.2911107,114290.0,114280.0,1.10721191]
["bitfinex-derivatives","BTCF0:USTF0",1754288364691,0.2911107,114290.0,114280.0,1.16420754]
["bitfinex-derivatives","BTCF0:USTF0",1754288366788,0.2379607,114290.0,114280.0,1.11081754]
["bitfinex-derivatives","BTCF0:USTF0",1754288366989,0.2379607,114290.0,114280.0,1.47161754]
["bitfinex-derivatives","BTCF0:USTF0",1754288368092,0.2379607,114290.0,114280.0,0.9598657]
["bitfinex-derivatives","BTCF0:USTF0",1754288368389,0.2379607,114290.0,114280.0,1.47161774]
["bitfinex-derivatives","BTCF0:USTF0",1754288371995,0.2911107,114290.0,114280.0,1.50618774]
["bitfinex-derivatives","BTCF0:USTF0",1754288376699,0.2911107,114290.0,114280.0,0.78458774]
["bitfinex-derivatives","BTCF0:USTF0",1754288377002,0.2911107,114290.0,114280.0,1.16822774]
["bitfinex-derivatives","BTCF0:USTF0",1754288380714,0.2911107,114290.0,114280.0,1.42022297]
["bitfinex-derivatives","BTCF0:USTF0",1754288382808,0.2911107,114290.0,114280.0,1.16822774]
["bitfinex-derivatives","BTCF0:USTF0",1754288386412,0.2764407,114290.0,114280.0,1.16822774]
["bitfinex-derivatives","BTCF0:USTF0",1754288386610,0.1750207,114290.0,114280.0,1.16822774]
["bitfinex-derivatives","BTCF0:USTF0",1754288387610,4e-05,114290.0,114280.0,1.67997958]
["bitfinex-derivatives","BTCF0:USTF0",1754288387813,0.3062057,114300.0,114290.0,0.2232207]
["bitfinex-derivatives","BTCF0:USTF0",1754288388112,0.3062057,114300.0,114290.0,1.88458346]
["bitfinex-derivatives","BTCF0:USTF0",1754288388605,0.2624615,114300.0,114290.0,1.88458346]
["bitfinex-derivatives","BTCF0:USTF0",1754288388814,0.2187177,114300.0,114290.0,1.88458346]
["bitfinex-derivatives","BTCF0:USTF0",1754288389309,0.001,114300.0,114290.0,1.95606935]
["bitfinex-derivatives","BTCF0:USTF0",1754288389509,0.3061531,114320.0,114310.0,0.2231901]
["bitfinex-derivatives","BTCF0:USTF0",1754288389713,0.3301531,114320.0,114310.0,1.16807194]
["bitfinex-derivatives","BTCF0:USTF0",1754288389916,0.4246431,114320.0,114310.0,1.16807194]
["bitfinex-derivatives","BTCF0:USTF0",1754288390215,0.4246431,114320.0,114310.0,1.23791231]
["bitfinex-derivatives","BTCF0:USTF0",1754288390412,0.4246431,114320.0,114310.0,1.44264139]
["bitfinex-derivatives","BTCF0:USTF0",1754288390713,0.4306431,114320.0,114310.0,1.44264139]
["bitfinex-derivatives","BTCF0:USTF0",1754288391615,0.4306431,114320.0,114310.0,1.23791231]
["bitfinex-derivatives","BTCF0:USTF0",1754288392419,0.4286431,114320.0,114310.0,1.23791231]
["bitfinex-derivatives","BTCF0:USTF0",1754288392602,0.4286431,114320.0,114310.0,1.18082098]
["bitfinex-derivatives","BTCF0:USTF0",1754288393209,0.4266431,114320.0,114310.0,1.18082098]
["bitfinex-derivatives","BTCF0:USTF0",1754288393417,0.4276431,114320.0,114310.0,1.18082098]
["bitfinex-derivatives","BTCF0:USTF0",1754288394419,0.4276431,114320.0,114310.0,0.55121037]
["bitfinex-derivatives","BTCF0:USTF0",1754288394807,0.4276431,114320.0,114310.0,1.00587088]
["bitfinex-derivatives","BTCF0:USTF0",1754288395119,0.4276431,114320.0,114310.0,0.55121037]
["bitfinex-derivatives","BTCF0:USTF0",1754288395721,0.4276431,114320.0,114310.0,0.47888037]
["bitfinex-derivatives","BTCF0:USTF0",1754288396017,0.4276431,114320.0,114310.0,0.51169037]
["bitfinex-derivatives","BTCF0:USTF0",1754288396220,0.4276431,114320.0,114310.0,0.55121037]
["bitfinex-derivatives","BTCF0:USTF0",1754288399122,0.4276431,114320.0,114310.0,0.19041037]
["bitfinex-derivatives","BTCF0:USTF0",1754288399321,0.4276431,114320.0,114310.0,0.72616047]
["bitfinex-derivatives","BTCF0:USTF0",1754288400023,0.4276431,114320.0,114310.0,1.18082098]
["bitfinex-derivatives","BTCF0:USTF0",1754288400325,0.4276431,114320.0,114310.0,0.72616047]
["bitfinex-derivatives","BTCF0:USTF0",1754288400623,0.4276431,114320.0,114310.0,1.18082098]
["bitfinex-derivatives","BTCF0:USTF0",1754288401519,0.3091531,114320.0,114310.0,0.72616047]
["bitfinex-derivatives","BTCF0:USTF0",1754288401722,0.4276431,114320.0,114310.0,1.18082098]
["bitfinex-derivatives","BTCF0:USTF0",1754288401923,0.4276431,114320.0,114310.0,1.00587088]
["bitfinex-derivatives","BTCF0:USTF0",1754288402116,0.4276431,114320.0,114310.0,0.55121037]
["bitfinex-derivatives","BTCF0:USTF0",1754288402621,0.4276431,114320.0,114310.0,1.18082098]
["bitfinex-derivatives","BTCF0:USTF0",1754288404215,0.4276431,114320.0,114310.0,1.33798353]
["bitfinex-derivatives","BTCF0:USTF0",1754288405727,0.4276431,114320.0,114310.0,1.16303343]
["bitfinex-derivatives","BTCF0:USTF0",1754288406018,0.4276431,114320.0,114310.0,0.70837292]
["bitfinex-derivatives","BTCF0:USTF0",1754288406616,0.4276431,114320.0,114310.0,0.55121037]
["bitfinex-derivatives","BTCF0:USTF0",1754288408019,0.4276431,114320.0,114310.0,0.70829651]
["bitfinex-derivatives","BTCF0:USTF0",1754288408627,0.4276431,114320.0,114310.0,0.88324701]
["bitfinex-derivatives","BTCF0:USTF0",1754288408827,0.4276431,114320.0,114310.0,1.33790752]
["bitfinex-derivatives","BTCF0:USTF0",1754288409124,0.4276431,114320.0,114310.0,1.16295702]
["bitfinex-derivatives","BTCF0:USTF0",1754288410227,0.4276431,114320.0,114310.0,0.70829651]
["bitfinex-derivatives","BTCF0:USTF0",1754288413733,0.4276431,114320.0,114310.0,0.55121037]
["bitfinex-derivatives","BTCF0:USTF0",1754288414631,0.93926556,114320.0,114310.0,1.06283283]
["bitfinex-derivatives","BTCF0:USTF0",1754288414839,0.93926556,114320.0,114310.0,1.23778333]
["bitfinex-derivatives","BTCF0:USTF0",1754288416030,0.93926556,114320.0,114310.0,1.06283283]
["bitfinex-derivatives","BTCF0:USTF0",1754288418236,0.93926556,114320.0,114310.0,1.26756191]
["bitfinex-derivatives","BTCF0:USTF0",1754288418727,0.93926556,114320.0,114310.0,1.44251171]
["bitfinex-derivatives","BTCF0:USTF0",1754288418941,0.3091531,114320.0,114310.0,1.44251171]
["bitfinex-derivatives","BTCF0:USTF0",1754288419531,0.3332931,114320.0,114310.0,1.23778263]
["bitfinex-derivatives","BTCF0:USTF0",1754288420032,0.3752431,114320.0,114310.0,1.23778263]
["bitfinex-derivatives","BTCF0:USTF0",1754288420233,0.3910331,114320.0,114310.0,1.23778263]
["bitfinex-derivatives","BTCF0:USTF0",1754288420433,0.4127731,114320.0,114310.0,1.23778263]
["bitfinex-derivatives","BTCF0:USTF0",1754288420634,0.4264231,114320.0,114310.0,1.23778263]
["bitfinex-derivatives","BTCF0:USTF0",1754288421134,0.4264231,114320.0,114310.0,1.06283283]
["bitfinex-derivatives","BTCF0:USTF0",1754288421937,0.4264231,114320.0,114310.0,1.23778263]
["bitfinex-derivatives","BTCF0:USTF0",1754288422137,0.93804556,114320.0,114310.0,1.06283283]
["bitfinex-derivatives","BTCF0:USTF0",1754288423038,0.4264231,114320.0,114310.0,1.06283283]
["bitfinex-derivatives","BTCF0:USTF0",1754288423638,0.4264231,114320.0,114310.0,1.23778263]
["bitfinex-derivatives","BTCF0:USTF0",1754288427735,0.3091531,114320.0,114310.0,1.23778263]
["bitfinex-derivatives","BTCF0:USTF0",1754288428630,0.3091531,114320.0,114310.0,1.59858263]
["bitfinex-derivatives","BTCF0:USTF0",1754288429339,0.3081531,114320.0,114310.0,1.59858263]
["bitfinex-derivatives","BTCF0:USTF0",1754288430540,0.3071531,114320.0,114310.0,1.59858263]
["bitfinex-derivatives","BTCF0:USTF0",1754288430741,0.3071531,114320.0,114310.0,1.54158657]
["bitfinex-derivatives","BTCF0:USTF0",1754288434433,0.3071531,114320.0,114310.0,1.74610794]
["bitfinex-derivatives","BTCF0:USTF0",1754288435033,0.3061405,114340.0,114330.0,0.1749192]
["bitfinex-derivatives","BTCF0:USTF0",1754288435241,0.3061405,114340.0,114330.0,1.1062056]
["bitfinex-derivatives","BTCF0:USTF0",1754288435536,0.2186813,114340.0,114330.0,1.4670056]
["bitfinex-derivatives","BTCF0:USTF0",1754288435741,4e-05,114340.0,114330.0,1.67152697]
["bitfinex-derivatives","BTCF0:USTF0",1754288436245,0.3061128,114350.0,114340.0,0.2681239]
["bitfinex-derivatives","BTCF0:USTF0",1754288436246,4e-05,114350.0,114340.0,0.2681239]
["bitfinex-derivatives","BTCF0:USTF0",1754288436437,4e-05,114350.0,114340.0,1.1061903]
["bitfinex-derivatives","BTCF0:USTF0",1754288436635,4e-05,114350.0,114340.0,1.26333626]
["bitfinex-derivatives","BTCF0:USTF0",1754288437637,0.2623235,114360.0,114350.0,0.2907486]
["bitfinex-derivatives","BTCF0:USTF0",1754288437841,0.2623235,114360.0,114350.0,1.106175]
["bitfinex-derivatives","BTCF0:USTF0",1754288438344,0.1748834,114360.0,114350.0,1.106175]
["bitfinex-derivatives","BTCF0:USTF0",1754288439843,0.3060158,114370.0,114360.0,0.1748736]
["bitfinex-derivatives","BTCF0:USTF0",1754288440047,0.2622981,114370.0,114360.0,1.10616]
["bitfinex-derivatives","BTCF0:USTF0",1754288441446,0.2622981,114370.0,114360.0,1.26330596]
["bitfinex-derivatives","BTCF0:USTF0",1754288441746,0.2652981,114370.0,114360.0,1.26330596]
["bitfinex-derivatives","BTCF0:USTF0",1754288442148,0.2902781,114370.0,114360.0,1.26330596]
["bitfinex-derivatives","BTCF0:USTF0",1754288442347,0.2952781,114370.0,114360.0,1.26330596]
["bitfinex-derivatives","BTCF0:USTF0",1754288442571,0.2952781,114370.0,114360.0,1.27223932]
["bitfinex-derivatives","BTCF0:USTF0",1754288443748,0.2952781,114370.0,114360.0,1.11509336]
["bitfinex-derivatives","BTCF0:USTF0",1754288444250,0.2702981,114370.0,114360.0,1.11509336]
["bitfinex-derivatives","BTCF0:USTF0",1754288450456,0.2702981,114370.0,114360.0,0.66046696]
["bitfinex-derivatives","BTCF0:USTF0",1754288450648,0.2702981,114370.0,114360.0,1.11509336]
["bitfinex-derivatives","BTCF0:USTF0",1754288451056,0.2702981,114370.0,114360.0,0.66046696]
["bitfinex-derivatives","BTCF0:USTF0",1754288451358,0.3393481,114370.0,114360.0,1.11509336]
["bitfinex-derivatives","BTCF0:USTF0",1754288451657,0.3909681,114370.0,114360.0,1.11509336]
["bitfinex-derivatives","BTCF0:USTF0",1754288453953,0.3909681,114370.0,114360.0,0.66046696]
["bitfinex-derivatives","BTCF0:USTF0",1754288454163,0.3909681,114370.0,114360.0,1.11509336]
["bitfinex-derivatives","BTCF0:USTF0",1754288457458,0.3909681,114370.0,114360.0,0.9312864]
["bitfinex-derivatives","BTCF0:USTF0",1754288457665,0.3909681,114370.0,114360.0,0.47666]
["bitfinex-derivatives","BTCF0:USTF0",1754288459267,0.8455945,114370.0,114360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754288459652,0.3909681,114370.0,114360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754288460461,0.8455945,114370.0,114360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754288461165,0.2955431,114360.0,114350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754288461355,0.2126484,114350.0,114340.0,0.61903908]
["bitfinex-derivatives","BTCF0:USTF0",1754288461555,0.2955584,114350.0,114340.0,0.37865908]
["bitfinex-derivatives","BTCF0:USTF0",1754288462163,0.2955584,114350.0,114340.0,0.41327908]
["bitfinex-derivatives","BTCF0:USTF0",1754288462357,0.2955584,114350.0,114340.0,0.58562504]
["bitfinex-derivatives","BTCF0:USTF0",1754288462662,0.2955584,114350.0,114340.0,0.82880874]
["bitfinex-derivatives","BTCF0:USTF0",1754288462865,0.2955584,114350.0,114340.0,0.65390504]
["bitfinex-derivatives","BTCF0:USTF0",1754288463963,0.2955584,114350.0,114340.0,0.49675908]
["bitfinex-derivatives","BTCF0:USTF0",1754288464463,0.2955584,114350.0,114340.0,0.67166308]
["bitfinex-derivatives","BTCF0:USTF0",1754288464662,0.2955584,114350.0,114340.0,0.49675908]
["bitfinex-derivatives","BTCF0:USTF0",1754288464865,0.2955584,114350.0,114340.0,0.67166308]
["bitfinex-derivatives","BTCF0:USTF0",1754288465364,0.2955584,114350.0,114340.0,0.82839981]
["bitfinex-derivatives","BTCF0:USTF0",1754288465663,0.2985584,114350.0,114340.0,0.82839981]
["bitfinex-derivatives","BTCF0:USTF0",1754288466462,0.2985584,114350.0,114340.0,0.65349581]
["bitfinex-derivatives","BTCF0:USTF0",1754288466961,0.3005584,114350.0,114340.0,0.49675908]
["bitfinex-derivatives","BTCF0:USTF0",1754288467962,0.3005584,114350.0,114340.0,0.65349581]
["bitfinex-derivatives","BTCF0:USTF0",1754288469662,0.3005584,114350.0,114340.0,0.29269581]
["bitfinex-derivatives","BTCF0:USTF0",1754288470266,0.3005584,114350.0,114340.0,0.13595908]
["bitfinex-derivatives","BTCF0:USTF0",1754288471866,0.3005584,114350.0,114340.0,0.29269581]
["bitfinex-derivatives","BTCF0:USTF0",1754288473668,0.3005584,114350.0,114340.0,0.13595908]
["bitfinex-derivatives","BTCF0:USTF0",1754288475570,0.3005584,114350.0,114340.0,0.59058548]
["bitfinex-derivatives","BTCF0:USTF0",1754288477663,0.3005584,114350.0,114340.0,0.95138548]
["bitfinex-derivatives","BTCF0:USTF0",1754288477968,0.2866984,114350.0,114340.0,0.95138548]
["bitfinex-derivatives","BTCF0:USTF0",1754288478168,0.3013384,114350.0,114340.0,0.95138548]
["bitfinex-derivatives","BTCF0:USTF0",1754288478667,0.3013384,114350.0,114340.0,1.12628908]
["bitfinex-derivatives","BTCF0:USTF0",1754288479069,0.1798884,114350.0,114340.0,1.12628908]
["bitfinex-derivatives","BTCF0:USTF0",1754288479462,0.1798884,114350.0,114340.0,0.95138548]
["bitfinex-derivatives","BTCF0:USTF0",1754288479664,0.2629084,114350.0,114340.0,0.95138548]
["bitfinex-derivatives","BTCF0:USTF0",1754288479865,0.3005984,114350.0,114340.0,0.95138548]
["bitfinex-derivatives","BTCF0:USTF0",1754288480272,0.2975984,114350.0,114340.0,0.95138548]
["bitfinex-derivatives","BTCF0:USTF0",1754288480471,0.2985984,114350.0,114340.0,0.95138548]
["bitfinex-derivatives","BTCF0:USTF0",1754288481071,0.2985984,114350.0,114340.0,1.12628908]
["bitfinex-derivatives","BTCF0:USTF0",1754288481772,0.1778884,114350.0,114340.0,1.12628908]
["bitfinex-derivatives","BTCF0:USTF0",1754288482162,0.1758884,114350.0,114340.0,1.12628908]
["bitfinex-derivatives","BTCF0:USTF0",1754288482469,0.1778884,114350.0,114340.0,1.28302581]
["bitfinex-derivatives","BTCF0:USTF0",1754288483266,0.2006784,114350.0,114340.0,1.28302581]
["bitfinex-derivatives","BTCF0:USTF0",1754288484864,0.1778884,114350.0,114340.0,1.28302581]
["bitfinex-derivatives","BTCF0:USTF0",1754288485467,0.1778884,114350.0,114340.0,1.12628908]
["bitfinex-derivatives","BTCF0:USTF0",1754288485968,0.2495884,114350.0,114340.0,0.46004908]
["bitfinex-derivatives","BTCF0:USTF0",1754288486270,0.2985984,114350.0,114340.0,0.49678908]
["bitfinex-derivatives","BTCF0:USTF0",1754288486868,0.2955984,114350.0,114340.0,0.49678908]
["bitfinex-derivatives","BTCF0:USTF0",1754288487070,0.2965984,114350.0,114340.0,0.49678908]
["bitfinex-derivatives","BTCF0:USTF0",1754288488175,0.2965984,114350.0,114340.0,0.95141548]
["bitfinex-derivatives","BTCF0:USTF0",1754288488473,0.2965984,114350.0,114340.0,1.12631908]
["bitfinex-derivatives","BTCF0:USTF0",1754288490073,0.2965984,114350.0,114340.0,1.33084045]
["bitfinex-derivatives","BTCF0:USTF0",1754288490778,0.1758884,114350.0,114340.0,1.33084045]
["bitfinex-derivatives","BTCF0:USTF0",1754288493876,0.1758884,114350.0,114340.0,0.67169268]
["bitfinex-derivatives","BTCF0:USTF0",1754288494077,0.1758884,114350.0,114340.0,1.12631908]
["bitfinex-derivatives","BTCF0:USTF0",1754288494672,0.1758884,114350.0,114340.0,1.33056678]
["bitfinex-derivatives","BTCF0:USTF0",1754288494673,0.001,114350.0,114340.0,1.33056678]
["bitfinex-derivatives","BTCF0:USTF0",1754288494875,0.1748854,114360.0,114350.0,0.2935383]
["bitfinex-derivatives","BTCF0:USTF0",1754288495180,0.1748854,114360.0,114350.0,1.1089647]
["bitfinex-derivatives","BTCF0:USTF0",1754288495563,0.1748854,114360.0,114350.0,1.36095993]
["bitfinex-derivatives","BTCF0:USTF0",1754288497677,0.1748854,114360.0,114350.0,1.1089647]
["bitfinex-derivatives","BTCF0:USTF0",1754288499183,0.2955954,114360.0,114350.0,1.1089647]
["bitfinex-derivatives","BTCF0:USTF0",1754288502284,0.2955954,114360.0,114350.0,1.31284412]
["bitfinex-derivatives","BTCF0:USTF0",1754288503982,0.2951954,114360.0,114350.0,1.13795582]
["bitfinex-derivatives","BTCF0:USTF0",1754288504483,0.2951954,114360.0,114350.0,1.31284402]
["bitfinex-derivatives","BTCF0:USTF0",1754288504672,0.2951954,114360.0,114350.0,1.13795582]
["bitfinex-derivatives","BTCF0:USTF0",1754288505083,0.2951954,114360.0,114350.0,1.31284402]
["bitfinex-derivatives","BTCF0:USTF0",1754288505876,0.2951954,114360.0,114350.0,1.1089646]
["bitfinex-derivatives","BTCF0:USTF0",1754288506073,0.2951954,114360.0,114350.0,0.6543382]
["bitfinex-derivatives","BTCF0:USTF0",1754288506279,0.2951954,114360.0,114350.0,0.9340764]
["bitfinex-derivatives","BTCF0:USTF0",1754288506586,0.2951954,114360.0,114350.0,1.1089647]
["bitfinex-derivatives","BTCF0:USTF0",1754288509292,0.2951954,114360.0,114350.0,0.6543383]
["bitfinex-derivatives","BTCF0:USTF0",1754288509478,0.2951954,114360.0,114350.0,1.1089647]
["bitfinex-derivatives","BTCF0:USTF0",1754288512391,0.2951954,114360.0,114350.0,0.7481647]
["bitfinex-derivatives","BTCF0:USTF0",1754288512592,0.2951954,114360.0,114350.0,1.1089647]
["bitfinex-derivatives","BTCF0:USTF0",1754288513886,0.2951954,114360.0,114350.0,0.7481647]
["bitfinex-derivatives","BTCF0:USTF0",1754288514087,0.2951954,114360.0,114350.0,1.1089647]
["bitfinex-derivatives","BTCF0:USTF0",1754288517890,0.2951954,114360.0,114350.0,0.47945]
["bitfinex-derivatives","BTCF0:USTF0",1754288518091,0.2003481,114350.0,114340.0,0.7013885]
["bitfinex-derivatives","BTCF0:USTF0",1754288518301,0.2951981,114350.0,114340.0,0.7013885]
["bitfinex-derivatives","BTCF0:USTF0",1754288519098,0.2951981,114350.0,114340.0,0.49750908]
["bitfinex-derivatives","BTCF0:USTF0",1754288520092,0.2951981,114350.0,114340.0,0.67241258]
["bitfinex-derivatives","BTCF0:USTF0",1754288520296,0.2961981,114350.0,114340.0,1.12703898]
["bitfinex-derivatives","BTCF0:USTF0",1754288520497,0.2981981,114350.0,114340.0,1.12703898]
["bitfinex-derivatives","BTCF0:USTF0",1754288523908,0.2981981,114350.0,114340.0,0.95213548]
["bitfinex-derivatives","BTCF0:USTF0",1754288526213,0.2981981,114350.0,114340.0,1.12703888]
["bitfinex-derivatives","BTCF0:USTF0",1754288526512,0.2981981,114350.0,114340.0,0.95213548]
["bitfinex-derivatives","BTCF0:USTF0",1754288527714,0.2981981,114350.0,114340.0,0.49750908]
["bitfinex-derivatives","BTCF0:USTF0",1754288527907,0.2981981,114350.0,114340.0,0.95213548]
["bitfinex-derivatives","BTCF0:USTF0",1754288528716,0.2981981,114350.0,114340.0,1.12703888]
["bitfinex-derivatives","BTCF0:USTF0",1754288530110,0.2278081,114350.0,114340.0,1.12703888]
["bitfinex-derivatives","BTCF0:USTF0",1754288530305,0.1778881,114350.0,114340.0,1.12703888]
["bitfinex-derivatives","BTCF0:USTF0",1754288531018,0.2948581,114350.0,114340.0,0.69870792]
["bitfinex-derivatives","BTCF0:USTF0",1754288532315,0.2928581,114350.0,114340.0,0.69970792]
["bitfinex-derivatives","BTCF0:USTF0",1754288533928,0.2918581,114350.0,114340.0,0.69970792]
["bitfinex-derivatives","BTCF0:USTF0",1754288534419,0.2918581,114350.0,114340.0,0.69870792]
["bitfinex-derivatives","BTCF0:USTF0",1754288539010,0.2938581,114350.0,114340.0,0.69870792]
["bitfinex-derivatives","BTCF0:USTF0",1754288539420,0.2938581,114350.0,114340.0,0.49478908]
["bitfinex-derivatives","BTCF0:USTF0",1754288541219,0.2948581,114350.0,114340.0,0.49478908]
["bitfinex-derivatives","BTCF0:USTF0",1754288542921,0.2948581,114350.0,114340.0,0.94941548]
["bitfinex-derivatives","BTCF0:USTF0",1754288545426,0.2948581,114350.0,114340.0,1.15333432]
["bitfinex-derivatives","BTCF0:USTF0",1754288546624,0.2948581,114350.0,114340.0,0.94941548]
["bitfinex-derivatives","BTCF0:USTF0",1754288549523,0.2475381,114350.0,114340.0,0.37865908]
["bitfinex-derivatives","BTCF0:USTF0",1754288549721,0.2918734,114340.0,114330.0,0.48776456]
["bitfinex-derivatives","BTCF0:USTF0",1754288549923,0.7464998,114340.0,114330.0,0.27281933]
["bitfinex-derivatives","BTCF0:USTF0",1754288550327,0.7464998,114340.0,114330.0,0.11568]
["bitfinex-derivatives","BTCF0:USTF0",1754288551219,0.7464998,114340.0,114330.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1754288551464,0.2918887,114330.0,114320.0,0.09021963]
["bitfinex-derivatives","BTCF0:USTF0",1754288551631,0.7465151,114330.0,114320.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754288551931,0.268854,114320.0,114310.0,0.01753398]
["bitfinex-derivatives","BTCF0:USTF0",1754288552224,0.2919193,114310.0,114300.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1754288552430,1.1073457,114310.0,114300.0,0.01515]
["bitfinex-derivatives","BTCF0:USTF0",1754288552724,1.1073457,114310.0,114290.0,0.02967]
["bitfinex-derivatives","BTCF0:USTF0",1754288552725,0.1970846,114300.0,114290.0,0.02967]
["bitfinex-derivatives","BTCF0:USTF0",1754288552931,0.746561,114300.0,114290.0,0.02149]
["bitfinex-derivatives","BTCF0:USTF0",1754288553131,0.746561,114300.0,114290.0,0.01515]
["bitfinex-derivatives","BTCF0:USTF0",1754288553324,0.746561,114300.0,114290.0,0.01911]
["bitfinex-derivatives","BTCF0:USTF0",1754288553523,0.2919346,114300.0,114290.0,0.01911]
["bitfinex-derivatives","BTCF0:USTF0",1754288555031,0.2919346,114300.0,114290.0,0.02111]
["bitfinex-derivatives","BTCF0:USTF0",1754288556234,0.2919346,114300.0,114290.0,0.09159928]
["bitfinex-derivatives","BTCF0:USTF0",1754288559928,0.2919346,114300.0,114290.0,0.09793928]
["bitfinex-derivatives","BTCF0:USTF0",1754288560532,0.2919346,114300.0,114290.0,0.12126928]
["bitfinex-derivatives","BTCF0:USTF0",1754288562029,0.2919346,114300.0,114290.0,0.48206928]
["bitfinex-derivatives","BTCF0:USTF0",1754288562332,0.2912346,114300.0,114290.0,1.11154558]
["bitfinex-derivatives","BTCF0:USTF0",1754288565637,0.2912346,114300.0,114290.0,0.65691918]
["bitfinex-derivatives","BTCF0:USTF0",1754288569641,0.2912346,114300.0,114290.0,0.48193928]
["bitfinex-derivatives","BTCF0:USTF0",1754288570945,0.2912346,114300.0,114290.0,0.65691918]
["bitfinex-derivatives","BTCF0:USTF0",1754288572541,0.745861,114300.0,114290.0,0.43328928]
["bitfinex-derivatives","BTCF0:USTF0",1754288572931,0.745861,114300.0,114290.0,0.45340928]
["bitfinex-derivatives","BTCF0:USTF0",1754288573649,0.2912346,114300.0,114290.0,0.48294928]
["bitfinex-derivatives","BTCF0:USTF0",1754288574643,0.2912346,114300.0,114290.0,0.45974928]
["bitfinex-derivatives","BTCF0:USTF0",1754288576644,0.2912746,114300.0,114290.0,0.48294928]
["bitfinex-derivatives","BTCF0:USTF0",1754288578850,0.2912746,114300.0,114290.0,0.65792918]
["bitfinex-derivatives","BTCF0:USTF0",1754288580642,0.2912746,114300.0,114290.0,0.48294928]
["bitfinex-derivatives","BTCF0:USTF0",1754288581647,0.2912746,114300.0,114290.0,0.65792918]
["bitfinex-derivatives","BTCF0:USTF0",1754288581949,0.2912746,114300.0,114290.0,0.45974928]
["bitfinex-derivatives","BTCF0:USTF0",1754288582642,0.2912746,114300.0,114290.0,0.48294928]
["bitfinex-derivatives","BTCF0:USTF0",1754288583549,0.2912746,114300.0,114290.0,0.45974928]
["bitfinex-derivatives","BTCF0:USTF0",1754288584442,0.2912746,114300.0,114290.0,0.48294928]
["bitfinex-derivatives","BTCF0:USTF0",1754288584642,0.745901,114300.0,114290.0,0.48294928]
["bitfinex-derivatives","BTCF0:USTF0",1754288585453,0.2912746,114300.0,114290.0,0.48294928]
["bitfinex-derivatives","BTCF0:USTF0",1754288587056,0.2912746,114300.0,114290.0,0.45974928]
["bitfinex-derivatives","BTCF0:USTF0",1754288587956,0.2912746,114300.0,114290.0,0.48294928]
["bitfinex-derivatives","BTCF0:USTF0",1754288600176,0.745901,114300.0,114290.0,0.48294928]
["bitfinex-derivatives","BTCF0:USTF0",1754288601280,0.2912746,114300.0,114290.0,0.48294928]
["bitfinex-derivatives","BTCF0:USTF0",1754288601979,0.745901,114300.0,114290.0,0.07248928]
["bitfinex-derivatives","BTCF0:USTF0",1754288602284,1.106701,114300.0,114290.0,0.07248928]
["bitfinex-derivatives","BTCF0:USTF0",1754288603178,0.6520746,114300.0,114290.0,0.07248928]
["bitfinex-derivatives","BTCF0:USTF0",1754288603479,1.106701,114300.0,114290.0,0.07248928]
["bitfinex-derivatives","BTCF0:USTF0",1754288604485,1.106701,114300.0,114290.0,0.22999416]
["bitfinex-derivatives","BTCF0:USTF0",1754288607786,1.106701,114300.0,114290.0,0.00671408]
["bitfinex-derivatives","BTCF0:USTF0",1754288607987,1.106701,114300.0,114290.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754288608584,0.2225252,114280.0,114270.0,0.02642]
["bitfinex-derivatives","BTCF0:USTF0",1754288608789,1.1117416,114280.0,114270.0,0.04921]
["bitfinex-derivatives","BTCF0:USTF0",1754288609090,0.1997305,114270.0,114260.0,0.56441935]
["bitfinex-derivatives","BTCF0:USTF0",1754288609387,1.1117569,114270.0,114260.0,0.23003935]
["bitfinex-derivatives","BTCF0:USTF0",1754288609591,0.2472605,114270.0,114260.0,0.5850358]
["bitfinex-derivatives","BTCF0:USTF0",1754288609782,0.1740105,114270.0,114260.0,1.05740463]
["bitfinex-derivatives","BTCF0:USTF0",1754288610582,0.1750105,114270.0,114260.0,1.05740463]
["bitfinex-derivatives","BTCF0:USTF0",1754288611493,0.1750105,114270.0,114260.0,0.60277823]
["bitfinex-derivatives","BTCF0:USTF0",1754288611684,0.1750105,114270.0,114260.0,1.05740463]
["bitfinex-derivatives","BTCF0:USTF0",1754288612489,0.1750105,114270.0,114260.0,1.12753674]
["bitfinex-derivatives","BTCF0:USTF0",1754288613993,0.1720105,114270.0,114260.0,1.12753674]
["bitfinex-derivatives","BTCF0:USTF0",1754288615093,0.1720105,114270.0,114260.0,0.8302441]
["bitfinex-derivatives","BTCF0:USTF0",1754288615289,0.1720105,114270.0,114260.0,1.2848705]
["bitfinex-derivatives","BTCF0:USTF0",1754288616388,0.2058405,114270.0,114260.0,1.2848705]
["bitfinex-derivatives","BTCF0:USTF0",1754288616593,0.2933305,114270.0,114260.0,0.8302441]
["bitfinex-derivatives","BTCF0:USTF0",1754288616892,0.2933305,114270.0,114260.0,0.6552183]
["bitfinex-derivatives","BTCF0:USTF0",1754288619199,0.2933305,114270.0,114260.0,0.85883765]
["bitfinex-derivatives","BTCF0:USTF0",1754288619695,0.2933305,114270.0,114260.0,0.70150389]
["bitfinex-derivatives","BTCF0:USTF0",1754288620597,0.2933305,114270.0,114260.0,0.49788454]
["bitfinex-derivatives","BTCF0:USTF0",1754288621498,0.7479569,114270.0,114260.0,0.47509454]
["bitfinex-derivatives","BTCF0:USTF0",1754288621993,1.1087569,114270.0,114260.0,0.09655211]
["bitfinex-derivatives","BTCF0:USTF0",1754288622208,1.1087569,114270.0,114260.0,0.24349643]
["bitfinex-derivatives","BTCF0:USTF0",1754288623602,1.117568,114270.0,114260.0,0.24349643]
["bitfinex-derivatives","BTCF0:USTF0",1754288623899,1.117568,114270.0,114260.0,0.08625211]
["bitfinex-derivatives","BTCF0:USTF0",1754288625001,1.117568,114270.0,114260.0,0.24346936]
["bitfinex-derivatives","BTCF0:USTF0",1754288625997,0.6629416,114270.0,114260.0,0.24346936]
["bitfinex-derivatives","BTCF0:USTF0",1754288626200,1.1087569,114270.0,114260.0,0.24346936]
["bitfinex-derivatives","BTCF0:USTF0",1754288627201,1.11759212,114270.0,114260.0,0.22734936]
["bitfinex-derivatives","BTCF0:USTF0",1754288628503,1.1087569,114270.0,114260.0,0.24740936]
["bitfinex-derivatives","BTCF0:USTF0",1754288629797,1.1087569,114270.0,114260.0,0.24344936]
["bitfinex-derivatives","BTCF0:USTF0",1754288630102,1.1087569,114270.0,114260.0,0.07013211]
["bitfinex-derivatives","BTCF0:USTF0",1754288630302,0.1750258,114260.0,114250.0,0.02862]
["bitfinex-derivatives","BTCF0:USTF0",1754288630497,0.2956758,114260.0,114250.0,0.05106]
["bitfinex-derivatives","BTCF0:USTF0",1754288631801,0.2956758,114260.0,114250.0,0.12068307]
["bitfinex-derivatives","BTCF0:USTF0",1754288632101,0.2956758,114260.0,114250.0,0.09602307]
["bitfinex-derivatives","BTCF0:USTF0",1754288632504,0.2956758,114260.0,114250.0,0.08572307]
["bitfinex-derivatives","BTCF0:USTF0",1754288632700,0.7503022,114260.0,114250.0,0.06962307]
["bitfinex-derivatives","BTCF0:USTF0",1754288632894,0.1750411,114250.0,114240.0,0.59505255]
["bitfinex-derivatives","BTCF0:USTF0",1754288633095,0.2956911,114250.0,114240.0,0.61115255]
["bitfinex-derivatives","BTCF0:USTF0",1754288633603,0.2956911,114250.0,114240.0,0.61749255]
["bitfinex-derivatives","BTCF0:USTF0",1754288633800,0.2956911,114250.0,114240.0,0.59109255]
["bitfinex-derivatives","BTCF0:USTF0",1754288634104,0.6564911,114250.0,114240.0,0.37692838]
["bitfinex-derivatives","BTCF0:USTF0",1754288634304,0.6564911,114250.0,114240.0,0.38722838]
["bitfinex-derivatives","BTCF0:USTF0",1754288634625,0.2956911,114250.0,114240.0,0.84185478]
["bitfinex-derivatives","BTCF0:USTF0",1754288634808,0.2956911,114250.0,114240.0,0.70930575]
["bitfinex-derivatives","BTCF0:USTF0",1754288635104,0.2956911,114250.0,114240.0,0.77848051]
["bitfinex-derivatives","BTCF0:USTF0",1754288635291,0.2956911,114250.0,114240.0,0.95353691]
["bitfinex-derivatives","BTCF0:USTF0",1754288635494,0.2956911,114250.0,114240.0,1.31433691]
["bitfinex-derivatives","BTCF0:USTF0",1754288636107,0.2956911,114250.0,114240.0,0.65609116]
["bitfinex-derivatives","BTCF0:USTF0",1754288636408,0.2966911,114250.0,114240.0,0.65609116]
["bitfinex-derivatives","BTCF0:USTF0",1754288636611,0.2986911,114250.0,114240.0,0.48103476]
["bitfinex-derivatives","BTCF0:USTF0",1754288637404,0.2986911,114250.0,114240.0,0.09557476]
["bitfinex-derivatives","BTCF0:USTF0",1754288637803,0.2986911,114250.0,114240.0,0.08923476]
["bitfinex-derivatives","BTCF0:USTF0",1754288638000,0.7533175,114250.0,114240.0,0.06917476]
["bitfinex-derivatives","BTCF0:USTF0",1754288638205,0.1750564,114240.0,114230.0,0.16323968]
["bitfinex-derivatives","BTCF0:USTF0",1754288638504,1.1111328,114240.0,114230.0,0.18329968]
["bitfinex-derivatives","BTCF0:USTF0",1754288639001,1.1111328,114240.0,114230.0,0.02612168]
["bitfinex-derivatives","BTCF0:USTF0",1754288639808,1.1111328,114240.0,114230.0,0.09634719]
["bitfinex-derivatives","BTCF0:USTF0",1754288640507,1.1111328,114240.0,114230.0,0.09238719]
["bitfinex-derivatives","BTCF0:USTF0",1754288641210,1.1111328,114240.0,114230.0,0.07628719]
["bitfinex-derivatives","BTCF0:USTF0",1754288641602,1.1111328,114240.0,114230.0,0.23346519]
["bitfinex-derivatives","BTCF0:USTF0",1754288641909,1.1111728,114240.0,114230.0,0.23346519]
["bitfinex-derivatives","BTCF0:USTF0",1754288642213,1.1111728,114240.0,114230.0,0.157178]
["bitfinex-derivatives","BTCF0:USTF0",1754288642917,1.1111728,114240.0,114230.0,0.173278]
["bitfinex-derivatives","BTCF0:USTF0",1754288643106,0.6565464,114240.0,114230.0,0.173278]
["bitfinex-derivatives","BTCF0:USTF0",1754288643409,1.1131728,114240.0,114230.0,0.177238]
["bitfinex-derivatives","BTCF0:USTF0",1754288643607,1.1141728,114240.0,114230.0,0.177238]
["bitfinex-derivatives","BTCF0:USTF0",1754288644208,1.1141728,114240.0,114230.0,0.057178]
["bitfinex-derivatives","BTCF0:USTF0",1754288644711,0.2231617,114230.0,114220.0,0.09707715]
["bitfinex-derivatives","BTCF0:USTF0",1754288644918,0.2957217,114230.0,114220.0,0.09707715]
["bitfinex-derivatives","BTCF0:USTF0",1754288647210,0.2957217,114230.0,114220.0,0.27216425]
["bitfinex-derivatives","BTCF0:USTF0",1754288647512,0.2957217,114230.0,114220.0,0.09707715]
["bitfinex-derivatives","BTCF0:USTF0",1754288649714,0.2957217,114230.0,114220.0,0.27216425]
["bitfinex-derivatives","BTCF0:USTF0",1754288650216,0.1751117,114230.0,114220.0,1.11225065]
["bitfinex-derivatives","BTCF0:USTF0",1754288650712,0.1750974,114240.0,114230.0,0.1750717]
["bitfinex-derivatives","BTCF0:USTF0",1754288650911,4e-05,114240.0,114230.0,1.0414581]
["bitfinex-derivatives","BTCF0:USTF0",1754288651108,4e-05,114240.0,114230.0,1.21653809]
["bitfinex-derivatives","BTCF0:USTF0",1754288652117,4e-05,114240.0,114230.0,1.37349466]
["bitfinex-derivatives","BTCF0:USTF0",1754288652519,0.1750964,114240.0,114230.0,0.91886826]
["bitfinex-derivatives","BTCF0:USTF0",1754288652711,0.1750964,114240.0,114230.0,1.37349466]
["bitfinex-derivatives","BTCF0:USTF0",1754288653216,0.1770964,114240.0,114230.0,1.37349466]
["bitfinex-derivatives","BTCF0:USTF0",1754288655317,0.1780964,114240.0,114230.0,1.37349466]
["bitfinex-derivatives","BTCF0:USTF0",1754288655719,0.2354064,114240.0,114230.0,1.37349466]
["bitfinex-derivatives","BTCF0:USTF0",1754288656120,0.2344064,114240.0,114230.0,1.37349466]
["bitfinex-derivatives","BTCF0:USTF0",1754288656512,0.2658564,114240.0,114230.0,1.37349466]
["bitfinex-derivatives","BTCF0:USTF0",1754288656713,0.2804364,114240.0,114230.0,1.37349466]
["bitfinex-derivatives","BTCF0:USTF0",1754288657719,0.2784364,114240.0,114230.0,1.21653809]
["bitfinex-derivatives","BTCF0:USTF0",1754288658321,0.2793064,114240.0,114230.0,0.5868317]
["bitfinex-derivatives","BTCF0:USTF0",1754288658515,0.2938864,114240.0,114230.0,1.0414581]
["bitfinex-derivatives","BTCF0:USTF0",1754288659222,0.2938864,114240.0,114230.0,1.24507745]
["bitfinex-derivatives","BTCF0:USTF0",1754288661726,0.2938864,114240.0,114230.0,1.19858077]
["bitfinex-derivatives","BTCF0:USTF0",1754288662626,0.2938864,114240.0,114230.0,0.74395437]
["bitfinex-derivatives","BTCF0:USTF0",1754288662926,0.2938864,114240.0,114230.0,1.19858077]
["bitfinex-derivatives","BTCF0:USTF0",1754288663323,0.2938864,114240.0,114230.0,0.5868317]
["bitfinex-derivatives","BTCF0:USTF0",1754288663628,0.2938864,114240.0,114230.0,0.74397715]
["bitfinex-derivatives","BTCF0:USTF0",1754288665027,0.2938864,114240.0,114230.0,0.54424545]
["bitfinex-derivatives","BTCF0:USTF0",1754288665337,0.2938864,114240.0,114230.0,0.5621717]
["bitfinex-derivatives","BTCF0:USTF0",1754288665730,0.2938864,114240.0,114230.0,0.5870417]
["bitfinex-derivatives","BTCF0:USTF0",1754288666531,0.2948864,114240.0,114230.0,0.5870417]
["bitfinex-derivatives","BTCF0:USTF0",1754288667834,0.2968864,114240.0,114230.0,0.5870417]
["bitfinex-derivatives","BTCF0:USTF0",1754288668729,0.2968864,114240.0,114230.0,1.0416681]
["bitfinex-derivatives","BTCF0:USTF0",1754288671240,0.2494364,114240.0,114230.0,1.0416681]
["bitfinex-derivatives","BTCF0:USTF0",1754288671436,0.2121964,114240.0,114230.0,1.0416681]
["bitfinex-derivatives","BTCF0:USTF0",1754288672041,0.1780964,114240.0,114230.0,1.0416681]
["bitfinex-derivatives","BTCF0:USTF0",1754288672633,0.1780964,114240.0,114230.0,1.24600933]
["bitfinex-derivatives","BTCF0:USTF0",1754288676236,0.1780964,114240.0,114230.0,1.0416681]
["bitfinex-derivatives","BTCF0:USTF0",1754288676936,0.2484364,114240.0,114230.0,1.0416681]
["bitfinex-derivatives","BTCF0:USTF0",1754288677142,0.2958864,114240.0,114230.0,1.0416681]
["bitfinex-derivatives","BTCF0:USTF0",1754288677347,0.2938864,114240.0,114230.0,1.0416681]
["bitfinex-derivatives","BTCF0:USTF0",1754288682442,0.2793064,114240.0,114230.0,0.9944181]
["bitfinex-derivatives","BTCF0:USTF0",1754288682745,0.7517628,114240.0,114230.0,0.02008]
["bitfinex-derivatives","BTCF0:USTF0",1754288682946,0.2971364,114240.0,114230.0,0.02008]
["bitfinex-derivatives","BTCF0:USTF0",1754288683145,0.2971364,114240.0,114230.0,0.02636]
["bitfinex-derivatives","BTCF0:USTF0",1754288684242,0.2981364,114240.0,114230.0,0.02636]
["bitfinex-derivatives","BTCF0:USTF0",1754288685247,0.3001364,114240.0,114230.0,0.02636]
["bitfinex-derivatives","BTCF0:USTF0",1754288687053,0.2137418,114230.0,114220.0,0.65113975]
["bitfinex-derivatives","BTCF0:USTF0",1754288687250,0.2137418,114230.0,114220.0,0.67357975]
["bitfinex-derivatives","BTCF0:USTF0",1754288687251,0.2239218,114230.0,114220.0,0.67357975]
["bitfinex-derivatives","BTCF0:USTF0",1754288687443,0.2989618,114230.0,114220.0,0.67357975]
["bitfinex-derivatives","BTCF0:USTF0",1754288688141,0.2989618,114230.0,114220.0,0.46896975]
["bitfinex-derivatives","BTCF0:USTF0",1754288688350,0.2989618,114230.0,114220.0,0.64405685]
["bitfinex-derivatives","BTCF0:USTF0",1754288688552,0.2989618,114230.0,114220.0,0.47524975]
["bitfinex-derivatives","BTCF0:USTF0",1754288688751,0.2989618,114230.0,114220.0,0.44888975]
["bitfinex-derivatives","BTCF0:USTF0",1754288689051,0.2989618,114230.0,114220.0,0.46896975]
["bitfinex-derivatives","BTCF0:USTF0",1754288692459,0.7535882,114230.0,114220.0,0.08808975]
["bitfinex-derivatives","BTCF0:USTF0",1754288693152,0.7535882,114230.0,114220.0,0.24553333]
["bitfinex-derivatives","BTCF0:USTF0",1754288694663,0.7535882,114230.0,114220.0,0.08808975]
["bitfinex-derivatives","BTCF0:USTF0",1754288695661,0.2989618,114230.0,114220.0,0.08808975]
["bitfinex-derivatives","BTCF0:USTF0",1754288697064,0.30764424,114230.0,114220.0,0.08808975]
["bitfinex-derivatives","BTCF0:USTF0",1754288697262,0.2989618,114230.0,114220.0,0.08808975]
["bitfinex-derivatives","BTCF0:USTF0",1754288697666,0.6597618,114230.0,114220.0,0.08808975]
["bitfinex-derivatives","BTCF0:USTF0",1754288697962,1.1143882,114230.0,114220.0,0.08808975]
["bitfinex-derivatives","BTCF0:USTF0",1754288699253,1.1143882,114230.0,114220.0,0.24538337]
["bitfinex-derivatives","BTCF0:USTF0",1754288702667,1.1143882,114230.0,114220.0,0.08808975]
["bitfinex-derivatives","BTCF0:USTF0",1754288706674,1.1143882,114230.0,114220.0,0.24535525]
["bitfinex-derivatives","BTCF0:USTF0",1754288708468,0.6597618,114230.0,114220.0,0.24535525]
["bitfinex-derivatives","BTCF0:USTF0",1754288708871,0.6597618,114230.0,114220.0,0.24927525]
["bitfinex-derivatives","BTCF0:USTF0",1754288709071,0.6597618,114230.0,114220.0,0.09200975]
["bitfinex-derivatives","BTCF0:USTF0",1754288709672,0.6597618,114230.0,114220.0,0.08808975]
["bitfinex-derivatives","BTCF0:USTF0",1754288709875,1.1143882,114230.0,114220.0,0.08808975]
["bitfinex-derivatives","BTCF0:USTF0",1754288710165,0.6597618,114230.0,114220.0,0.08808975]
["bitfinex-derivatives","BTCF0:USTF0",1754288710372,1.1143882,114230.0,114220.0,0.08808975]
["bitfinex-derivatives","BTCF0:USTF0",1754288712269,1.1143882,114230.0,114220.0,0.10351975]
["bitfinex-derivatives","BTCF0:USTF0",1754288712474,0.6597618,114230.0,114220.0,0.10743975]
["bitfinex-derivatives","BTCF0:USTF0",1754288712866,0.2963418,114230.0,114220.0,0.59247615]
["bitfinex-derivatives","BTCF0:USTF0",1754288713177,0.2963418,114230.0,114220.0,0.13784975]
["bitfinex-derivatives","BTCF0:USTF0",1754288714877,0.2963418,114230.0,114220.0,0.31293695]
["bitfinex-derivatives","BTCF0:USTF0",1754288719879,0.2814418,114230.0,114220.0,0.76756335]
["bitfinex-derivatives","BTCF0:USTF0",1754288720072,0.2963418,114230.0,114220.0,0.76756335]
["bitfinex-derivatives","BTCF0:USTF0",1754288721573,0.2963418,114230.0,114220.0,0.31293695]
["bitfinex-derivatives","BTCF0:USTF0",1754288723974,0.2963418,114230.0,114220.0,0.13784975]
["bitfinex-derivatives","BTCF0:USTF0",1754288725870,0.2963418,114230.0,114220.0,0.28880705]
["bitfinex-derivatives","BTCF0:USTF0",1754288726277,0.2963418,114230.0,114220.0,0.11371975]
["bitfinex-derivatives","BTCF0:USTF0",1754288726977,0.2963418,114230.0,114220.0,0.49314828]
["bitfinex-derivatives","BTCF0:USTF0",1754288727479,0.7509682,114230.0,114220.0,0.29243098]
["bitfinex-derivatives","BTCF0:USTF0",1754288728075,0.7509682,114230.0,114220.0,0.29635098]
["bitfinex-derivatives","BTCF0:USTF0",1754288728275,0.7509682,114230.0,114220.0,0.31178098]
["bitfinex-derivatives","BTCF0:USTF0",1754288728473,0.7509682,114230.0,114220.0,0.48686828]
["bitfinex-derivatives","BTCF0:USTF0",1754288728676,0.2963418,114230.0,114220.0,0.48686828]
["bitfinex-derivatives","BTCF0:USTF0",1754288728986,0.7509682,114230.0,114220.0,0.48686828]
["bitfinex-derivatives","BTCF0:USTF0",1754288729185,0.2963418,114230.0,114220.0,0.49314828]
["bitfinex-derivatives","BTCF0:USTF0",1754288729483,0.2963418,114230.0,114220.0,0.51727828]
["bitfinex-derivatives","BTCF0:USTF0",1754288730589,0.2963418,114230.0,114220.0,0.31293705]
["bitfinex-derivatives","BTCF0:USTF0",1754288731186,0.2963418,114230.0,114220.0,0.5177659]
["bitfinex-derivatives","BTCF0:USTF0",1754288732390,0.2963418,114230.0,114220.0,0.31293705]
["bitfinex-derivatives","BTCF0:USTF0",1754288734191,0.2963418,114230.0,114220.0,0.13784975]
["bitfinex-derivatives","BTCF0:USTF0",1754288734392,0.2963418,114230.0,114220.0,0.08808975]
["bitfinex-derivatives","BTCF0:USTF0",1754288734597,1.1117682,114230.0,114220.0,0.08808975]
["bitfinex-derivatives","BTCF0:USTF0",1754288736593,1.1117682,114230.0,114220.0,0.07067715]
["bitfinex-derivatives","BTCF0:USTF0",1754288736790,0.1750873,114220.0,114210.0,0.20482604]
["bitfinex-derivatives","BTCF0:USTF0",1754288736991,0.7509537,114220.0,114210.0,0.22025604]
["bitfinex-derivatives","BTCF0:USTF0",1754288737191,0.7509537,114220.0,114210.0,0.20482604]
["bitfinex-derivatives","BTCF0:USTF0",1754288738398,0.7509537,114220.0,114210.0,0.20582604]
["bitfinex-derivatives","BTCF0:USTF0",1754288738591,1.1117537,114220.0,114210.0,0.20582604]
["bitfinex-derivatives","BTCF0:USTF0",1754288738889,1.1117537,114220.0,114210.0,0.3643909]
["bitfinex-derivatives","BTCF0:USTF0",1754288739094,1.1117537,114220.0,114210.0,0.15956486]
["bitfinex-derivatives","BTCF0:USTF0",1754288741197,1.1117937,114220.0,114210.0,0.15956486]
["bitfinex-derivatives","BTCF0:USTF0",1754288741400,1.1117937,114220.0,114210.0,0.22962366]
["bitfinex-derivatives","BTCF0:USTF0",1754288742092,1.1117937,114220.0,114210.0,0.0720588]
["bitfinex-derivatives","BTCF0:USTF0",1754288743898,1.1117937,114220.0,114210.0,0.27688484]
["bitfinex-derivatives","BTCF0:USTF0",1754288745082,1.1117937,114220.0,114210.0,0.0720588]
["bitfinex-derivatives","BTCF0:USTF0",1754288751198,1.1117937,114220.0,114200.0,0.15745559]
["bitfinex-derivatives","BTCF0:USTF0",1754288751199,0.1905126,114210.0,114200.0,0.15745559]
["bitfinex-derivatives","BTCF0:USTF0",1754288751390,0.1905126,114210.0,114200.0,0.34889349]
["bitfinex-derivatives","BTCF0:USTF0",1754288751391,0.6537926,114210.0,114200.0,0.34889349]
["bitfinex-derivatives","BTCF0:USTF0",1754288751697,0.2929926,114210.0,114200.0,0.42715349]
["bitfinex-derivatives","BTCF0:USTF0",1754288752998,0.2929926,114210.0,114200.0,0.43015349]
["bitfinex-derivatives","BTCF0:USTF0",1754288753199,0.2929926,114210.0,114200.0,0.2726979]
["bitfinex-derivatives","BTCF0:USTF0",1754288753902,0.2929926,114210.0,114200.0,0.2736979]
["bitfinex-derivatives","BTCF0:USTF0",1754288754705,0.80555907,114210.0,114200.0,0.78626437]
["bitfinex-derivatives","BTCF0:USTF0",1754288755803,0.80555907,114210.0,114200.0,1.14706437]
["bitfinex-derivatives","BTCF0:USTF0",1754288755998,0.80555907,114210.0,114200.0,1.21669272]
["bitfinex-derivatives","BTCF0:USTF0",1754288757108,0.80555907,114210.0,114200.0,1.42151876]
["bitfinex-derivatives","BTCF0:USTF0",1754288757702,0.1751026,114210.0,114200.0,1.42151876]
["bitfinex-derivatives","BTCF0:USTF0",1754288757897,0.1998926,114210.0,114200.0,1.42151876]
["bitfinex-derivatives","BTCF0:USTF0",1754288758097,0.2715826,114210.0,114200.0,1.42151876]
["bitfinex-derivatives","BTCF0:USTF0",1754288758301,0.2929926,114210.0,114200.0,1.42151876]
["bitfinex-derivatives","BTCF0:USTF0",1754288758593,0.2929926,114210.0,114200.0,0.90895229]
["bitfinex-derivatives","BTCF0:USTF0",1754288758799,0.80555907,114210.0,114200.0,0.90895229]
["bitfinex-derivatives","BTCF0:USTF0",1754288759005,0.80555907,114210.0,114200.0,1.42151876]
["bitfinex-derivatives","BTCF0:USTF0",1754288759294,0.80555907,114210.0,114200.0,0.90895229]
["bitfinex-derivatives","BTCF0:USTF0",1754288759502,0.80555907,114210.0,114200.0,1.21669272]
["bitfinex-derivatives","BTCF0:USTF0",1754288760222,0.80555907,114210.0,114200.0,1.42133096]
["bitfinex-derivatives","BTCF0:USTF0",1754288761310,0.2929926,114210.0,114200.0,1.42133096]
["bitfinex-derivatives","BTCF0:USTF0",1754288761510,0.80555907,114210.0,114200.0,1.42133096]
["bitfinex-derivatives","BTCF0:USTF0",1754288762812,0.2929926,114210.0,114200.0,1.42133096]
["bitfinex-derivatives","BTCF0:USTF0",1754288763912,0.2929926,114210.0,114200.0,1.21669272]
["bitfinex-derivatives","BTCF0:USTF0",1754288764112,0.80555907,114210.0,114200.0,1.21669272]
["bitfinex-derivatives","BTCF0:USTF0",1754288765615,0.2929926,114210.0,114200.0,1.19464272]
["bitfinex-derivatives","BTCF0:USTF0",1754288765820,0.2929926,114210.0,114200.0,1.21669272]
["bitfinex-derivatives","BTCF0:USTF0",1754288767005,0.1313623,114220.0,114200.0,1.90437919]
["bitfinex-derivatives","BTCF0:USTF0",1754288767214,0.1751025,114210.0,114200.0,0.87923605]
["bitfinex-derivatives","BTCF0:USTF0",1754288767709,0.1751025,114210.0,114200.0,1.05435605]
["bitfinex-derivatives","BTCF0:USTF0",1754288768115,0.1751025,114210.0,114200.0,1.05335605]
["bitfinex-derivatives","BTCF0:USTF0",1754288768314,0.1751025,114210.0,114200.0,2.07848899]
["bitfinex-derivatives","BTCF0:USTF0",1754288768917,0.1751025,114210.0,114200.0,2.33048422]
["bitfinex-derivatives","BTCF0:USTF0",1754288769116,0.1751025,114210.0,114200.0,2.27484422]
["bitfinex-derivatives","BTCF0:USTF0",1754288769310,0.1751025,114210.0,114200.0,2.30843422]
["bitfinex-derivatives","BTCF0:USTF0",1754288770516,0.2189058,114220.0,114210.0,0.2696825]
["bitfinex-derivatives","BTCF0:USTF0",1754288770717,0.2189058,114220.0,114210.0,1.86033075]
["bitfinex-derivatives","BTCF0:USTF0",1754288771421,0.2435458,114220.0,114210.0,1.86033075]
["bitfinex-derivatives","BTCF0:USTF0",1754288772916,0.2435458,114220.0,114210.0,1.86133075]
["bitfinex-derivatives","BTCF0:USTF0",1754288773117,0.2189058,114220.0,114210.0,1.86223838]
["bitfinex-derivatives","BTCF0:USTF0",1754288773418,4e-05,114220.0,114210.0,1.86223838]
["bitfinex-derivatives","BTCF0:USTF0",1754288773718,4e-05,114220.0,114210.0,1.8801596]
["bitfinex-derivatives","BTCF0:USTF0",1754288773928,4e-05,114220.0,114210.0,2.0552716]
["bitfinex-derivatives","BTCF0:USTF0",1754288774222,0.175083,114230.0,114220.0,0.2681872]
["bitfinex-derivatives","BTCF0:USTF0",1754288774421,0.175083,114230.0,114220.0,1.34621661]
["bitfinex-derivatives","BTCF0:USTF0",1754288774627,0.175083,114230.0,114220.0,1.28892586]
["bitfinex-derivatives","BTCF0:USTF0",1754288774818,0.175083,114230.0,114220.0,1.54092109]
["bitfinex-derivatives","BTCF0:USTF0",1754288775414,0.176083,114230.0,114220.0,1.54092109]
["bitfinex-derivatives","BTCF0:USTF0",1754288775615,0.176083,114230.0,114220.0,1.33625815]
["bitfinex-derivatives","BTCF0:USTF0",1754288776822,0.176083,114230.0,114220.0,1.08426292]
["bitfinex-derivatives","BTCF0:USTF0",1754288777817,0.001,114230.0,114220.0,1.08426292]
["bitfinex-derivatives","BTCF0:USTF0",1754288778323,0.001,114230.0,114220.0,1.28861315]
["bitfinex-derivatives","BTCF0:USTF0",1754288779618,0.00104,114230.0,114220.0,1.08426292]
["bitfinex-derivatives","BTCF0:USTF0",1754288783227,0.00104,114230.0,114220.0,1.25935892]
["bitfinex-derivatives","BTCF0:USTF0",1754288784629,0.00104,114230.0,114220.0,1.46348798]
["bitfinex-derivatives","BTCF0:USTF0",1754288786129,0.00104,114230.0,114220.0,1.62050142]
["bitfinex-derivatives","BTCF0:USTF0",1754288787027,4e-05,114230.0,114220.0,1.62150142]
["bitfinex-derivatives","BTCF0:USTF0",1754288787329,4e-05,114230.0,114220.0,1.41837236]
["bitfinex-derivatives","BTCF0:USTF0",1754288788635,4e-05,114230.0,114220.0,1.41737236]
["bitfinex-derivatives","BTCF0:USTF0",1754288788931,4e-05,114230.0,114220.0,1.41837236]
["bitfinex-derivatives","BTCF0:USTF0",1754288789332,4e-05,114230.0,114220.0,0.96309664]
["bitfinex-derivatives","BTCF0:USTF0",1754288789629,4e-05,114230.0,114220.0,1.41837236]
["bitfinex-derivatives","BTCF0:USTF0",1754288790736,4e-05,114230.0,114220.0,1.24327636]
["bitfinex-derivatives","BTCF0:USTF0",1754288792335,0.1751122,114230.0,114220.0,0.78800064]
["bitfinex-derivatives","BTCF0:USTF0",1754288792536,0.1751122,114230.0,114220.0,1.50907636]
["bitfinex-derivatives","BTCF0:USTF0",1754288792734,0.1997522,114230.0,114220.0,1.50907636]
["bitfinex-derivatives","BTCF0:USTF0",1754288793437,0.02468,114230.0,114220.0,1.50907636]
["bitfinex-derivatives","BTCF0:USTF0",1754288794142,0.1997522,114230.0,114220.0,1.50907636]
["bitfinex-derivatives","BTCF0:USTF0",1754288794343,0.2094622,114230.0,114220.0,1.50903636]
["bitfinex-derivatives","BTCF0:USTF0",1754288794541,0.2929022,114230.0,114220.0,1.50903636]
["bitfinex-derivatives","BTCF0:USTF0",1754288794734,0.2094622,114230.0,114220.0,1.50903636]
["bitfinex-derivatives","BTCF0:USTF0",1754288795027,0.1997522,114230.0,114220.0,1.50903636]
["bitfinex-derivatives","BTCF0:USTF0",1754288795342,0.2094622,114230.0,114220.0,1.50903636]
["bitfinex-derivatives","BTCF0:USTF0",1754288795533,0.2244522,114230.0,114220.0,1.50903636]
["bitfinex-derivatives","BTCF0:USTF0",1754288795739,0.2244522,114230.0,114220.0,1.35202292]
["bitfinex-derivatives","BTCF0:USTF0",1754288795929,0.2713122,114230.0,114220.0,1.35202292]
["bitfinex-derivatives","BTCF0:USTF0",1754288796637,0.2713122,114230.0,114220.0,1.40899672]
["bitfinex-derivatives","BTCF0:USTF0",1754288798835,0.2398122,114230.0,114220.0,1.40899672]
["bitfinex-derivatives","BTCF0:USTF0",1754288799031,0.2094622,114230.0,114220.0,1.40899672]
["bitfinex-derivatives","BTCF0:USTF0",1754288799655,0.03439,114230.0,114220.0,1.40899672]
["bitfinex-derivatives","BTCF0:USTF0",1754288801046,0.2094622,114230.0,114220.0,1.40899672]
["bitfinex-derivatives","BTCF0:USTF0",1754288802743,0.2243022,114230.0,114220.0,1.40899672]
["bitfinex-derivatives","BTCF0:USTF0",1754288803048,0.03439,114230.0,114220.0,1.40899672]
["bitfinex-derivatives","BTCF0:USTF0",1754288803346,0.02468,114230.0,114220.0,1.40899672]
["bitfinex-derivatives","BTCF0:USTF0",1754288805047,0.1997522,114230.0,114220.0,1.66099195]
["bitfinex-derivatives","BTCF0:USTF0",1754288806139,0.02468,114230.0,114220.0,1.66099195]
["bitfinex-derivatives","BTCF0:USTF0",1754288806338,4e-05,114230.0,114220.0,1.66099195]
["bitfinex-derivatives","BTCF0:USTF0",1754288808355,4e-05,114230.0,114220.0,1.39523195]
["bitfinex-derivatives","BTCF0:USTF0",1754288808547,0.1985923,114230.0,114220.0,1.66095195]
["bitfinex-derivatives","BTCF0:USTF0",1754288809049,0.1985923,114230.0,114220.0,1.40895672]
["bitfinex-derivatives","BTCF0:USTF0",1754288809652,0.02352,114230.0,114220.0,1.40895672]
["bitfinex-derivatives","BTCF0:USTF0",1754288811156,0.02352,114230.0,114220.0,1.66095195]
["bitfinex-derivatives","BTCF0:USTF0",1754288812755,4e-05,114230.0,114220.0,1.66095195]
["bitfinex-derivatives","BTCF0:USTF0",1754288812954,4e-05,114230.0,114220.0,2.17320147]
["bitfinex-derivatives","BTCF0:USTF0",1754288813752,0.2626174,114250.0,114240.0,0.2700869]
["bitfinex-derivatives","BTCF0:USTF0",1754288813753,4e-05,114250.0,114240.0,0.2700869]
["bitfinex-derivatives","BTCF0:USTF0",1754288813955,4e-05,114250.0,114240.0,2.79423546]
["bitfinex-derivatives","BTCF0:USTF0",1754288814253,4e-05,114250.0,114240.0,2.28198594]
["bitfinex-derivatives","BTCF0:USTF0",1754288815658,0.00204,114250.0,114240.0,2.53385385]
["bitfinex-derivatives","BTCF0:USTF0",1754288816560,0.00304,114250.0,114240.0,2.53385385]
["bitfinex-derivatives","BTCF0:USTF0",1754288816760,0.00304,114250.0,114240.0,2.41948009]
["bitfinex-derivatives","BTCF0:USTF0",1754288819359,0.00304,114250.0,114240.0,2.16761218]
["bitfinex-derivatives","BTCF0:USTF0",1754288820056,0.00304,114250.0,114240.0,2.37205825]
["bitfinex-derivatives","BTCF0:USTF0",1754288825761,0.00304,114250.0,114240.0,1.46193297]
["bitfinex-derivatives","BTCF0:USTF0",1754288825960,0.00304,114250.0,114240.0,2.37205825]
["bitfinex-derivatives","BTCF0:USTF0",1754288827866,0.02652,114250.0,114240.0,2.37205825]
["bitfinex-derivatives","BTCF0:USTF0",1754288829469,0.02652,114250.0,114240.0,2.62392616]
["bitfinex-derivatives","BTCF0:USTF0",1754288829770,0.02652,114250.0,114240.0,2.41948009]
["bitfinex-derivatives","BTCF0:USTF0",1754288835482,0.02652,114250.0,114240.0,2.16761218]
["bitfinex-derivatives","BTCF0:USTF0",1754288843286,0.3564345,114260.0,114250.0,0.2127316]
["bitfinex-derivatives","BTCF0:USTF0",1754288843477,0.3564345,114260.0,114250.0,1.10438607]
["bitfinex-derivatives","BTCF0:USTF0",1754288844487,0.3584345,114260.0,114250.0,1.10438607]
["bitfinex-derivatives","BTCF0:USTF0",1754288844787,0.3614345,114260.0,114250.0,1.16128126]
["bitfinex-derivatives","BTCF0:USTF0",1754288845188,0.3853945,114260.0,114250.0,1.16128126]
["bitfinex-derivatives","BTCF0:USTF0",1754288845985,0.3853945,114260.0,114250.0,1.17004918]
["bitfinex-derivatives","BTCF0:USTF0",1754288846377,0.3853945,114260.0,114250.0,1.37481777]
["bitfinex-derivatives","BTCF0:USTF0",1754288851489,0.3853945,114260.0,114250.0,1.14177617]
["bitfinex-derivatives","BTCF0:USTF0",1754288851789,0.3853945,114260.0,114250.0,0.74328617]
["bitfinex-derivatives","BTCF0:USTF0",1754288852386,0.3853945,114260.0,114250.0,0.53851758]
["bitfinex-derivatives","BTCF0:USTF0",1754288853293,0.3853945,114260.0,114250.0,0.57191758]
["bitfinex-derivatives","BTCF0:USTF0",1754288854295,0.3853945,114260.0,114250.0,0.74479618]
["bitfinex-derivatives","BTCF0:USTF0",1754288856295,0.3853945,114260.0,114250.0,0.91983788]
["bitfinex-derivatives","BTCF0:USTF0",1754288856696,0.3853945,114260.0,114250.0,0.78694928]
["bitfinex-derivatives","BTCF0:USTF0",1754288856992,0.3853945,114260.0,114250.0,0.80924928]
["bitfinex-derivatives","BTCF0:USTF0",1754288859808,0.3853945,114260.0,114250.0,0.29729145]
["bitfinex-derivatives","BTCF0:USTF0",1754288860000,0.3853945,114260.0,114250.0,0.63420758]
["bitfinex-derivatives","BTCF0:USTF0",1754288863204,0.3853945,114260.0,114250.0,0.83897617]
["bitfinex-derivatives","BTCF0:USTF0",1754288864904,0.3853945,114260.0,114250.0,1.01401787]
["bitfinex-derivatives","BTCF0:USTF0",1754288865606,0.3853945,114260.0,114250.0,0.80924928]
["bitfinex-derivatives","BTCF0:USTF0",1754288866105,0.3853945,114260.0,114250.0,0.63420758]
["bitfinex-derivatives","BTCF0:USTF0",1754288872611,0.3853945,114260.0,114250.0,0.80924918]
["bitfinex-derivatives","BTCF0:USTF0",1754288873610,0.3853945,114260.0,114250.0,1.17004918]
["bitfinex-derivatives","BTCF0:USTF0",1754288873806,0.2675545,114260.0,114250.0,1.17004918]
["bitfinex-derivatives","BTCF0:USTF0",1754288874011,0.1800388,114260.0,114250.0,1.68200701]
["bitfinex-derivatives","BTCF0:USTF0",1754288874210,0.1800388,114260.0,114250.0,1.83942435]
["bitfinex-derivatives","BTCF0:USTF0",1754288874410,0.1800388,114260.0,114250.0,1.32746652]
["bitfinex-derivatives","BTCF0:USTF0",1754288876216,0.1780388,114260.0,114250.0,1.32746652]
["bitfinex-derivatives","BTCF0:USTF0",1754288876510,0.1760388,114260.0,114250.0,1.32746652]
["bitfinex-derivatives","BTCF0:USTF0",1754288876714,0.1770388,114260.0,114250.0,1.32746652]
["bitfinex-derivatives","BTCF0:USTF0",1754288877317,0.1770388,114260.0,114250.0,1.17004918]
["bitfinex-derivatives","BTCF0:USTF0",1754288877810,0.002,114260.0,114250.0,1.17004918]
["bitfinex-derivatives","BTCF0:USTF0",1754288878011,0.2235578,114280.0,114270.0,0.175011]
["bitfinex-derivatives","BTCF0:USTF0",1754288878213,0.0048,114280.0,114270.0,1.67296185]
["bitfinex-derivatives","BTCF0:USTF0",1754288879614,0.0058,114280.0,114270.0,2.03376185]
["bitfinex-derivatives","BTCF0:USTF0",1754288880318,0.0068,114280.0,114270.0,2.03376185]
["bitfinex-derivatives","BTCF0:USTF0",1754288880516,0.0068,114280.0,114270.0,2.28578473]
["bitfinex-derivatives","BTCF0:USTF0",1754288880818,0.0068,114280.0,114270.0,1.71674263]
["bitfinex-derivatives","BTCF0:USTF0",1754288881917,0.0068,114280.0,114270.0,1.78564129]
["bitfinex-derivatives","BTCF0:USTF0",1754288882608,0.0068,114280.0,114270.0,1.53361841]
["bitfinex-derivatives","BTCF0:USTF0",1754288884119,0.0068,114280.0,114270.0,1.7377188]
["bitfinex-derivatives","BTCF0:USTF0",1754288886518,0.0068,114280.0,114270.0,2.19259236]
["bitfinex-derivatives","BTCF0:USTF0",1754288886722,0.03806,114300.0,114290.0,0.2694806]
["bitfinex-derivatives","BTCF0:USTF0",1754288886723,4e-05,114300.0,114290.0,0.2694806]
["bitfinex-derivatives","BTCF0:USTF0",1754288886917,4e-05,114300.0,114290.0,1.35091416]
["bitfinex-derivatives","BTCF0:USTF0",1754288887220,4e-05,114300.0,114290.0,1.71171416]
["bitfinex-derivatives","BTCF0:USTF0",1754288887720,4e-05,114300.0,114290.0,1.91581455]
["bitfinex-derivatives","BTCF0:USTF0",1754288888915,4e-05,114300.0,114290.0,1.71171416]
["bitfinex-derivatives","BTCF0:USTF0",1754288889822,4e-05,114300.0,114290.0,1.71271416]
["bitfinex-derivatives","BTCF0:USTF0",1754288890223,4e-05,114300.0,114290.0,1.86930496]
["bitfinex-derivatives","BTCF0:USTF0",1754288891929,0.00951,114320.0,114300.0,0.043738]
["bitfinex-derivatives","BTCF0:USTF0",1754288892120,0.00951,114320.0,114310.0,1.19834926]
["bitfinex-derivatives","BTCF0:USTF0",1754288892322,0.00951,114320.0,114310.0,1.21383926]
["bitfinex-derivatives","BTCF0:USTF0",1754288892821,0.00951,114320.0,114310.0,1.37897958]
["bitfinex-derivatives","BTCF0:USTF0",1754288893230,0.1844447,114320.0,114310.0,1.37897958]
["bitfinex-derivatives","BTCF0:USTF0",1754288893728,0.2597747,114320.0,114310.0,1.37897958]
["bitfinex-derivatives","BTCF0:USTF0",1754288894027,0.2965847,114320.0,114310.0,1.37897958]
["bitfinex-derivatives","BTCF0:USTF0",1754288894330,0.2965847,114320.0,114310.0,1.22238878]
["bitfinex-derivatives","BTCF0:USTF0",1754288896026,0.2975847,114320.0,114310.0,1.22238878]
["bitfinex-derivatives","BTCF0:USTF0",1754288897033,0.2124247,114320.0,114310.0,1.22238878]
["bitfinex-derivatives","BTCF0:USTF0",1754288897223,0.1874447,114320.0,114310.0,1.22238878]
["bitfinex-derivatives","BTCF0:USTF0",1754288898027,0.003,114320.0,114310.0,1.22238878]
["bitfinex-derivatives","BTCF0:USTF0",1754288900832,0.003,114320.0,114310.0,1.37897958]
["bitfinex-derivatives","BTCF0:USTF0",1754288902130,0.1779347,114320.0,114310.0,1.37897958]
["bitfinex-derivatives","BTCF0:USTF0",1754288903637,0.003,114320.0,114310.0,1.37897958]
["bitfinex-derivatives","BTCF0:USTF0",1754288904734,0.003,114320.0,114310.0,1.22238878]
["bitfinex-derivatives","BTCF0:USTF0",1754288906027,0.003,114320.0,114310.0,1.48826878]
["bitfinex-derivatives","BTCF0:USTF0",1754288907935,0.1779347,114320.0,114310.0,1.48826878]
["bitfinex-derivatives","BTCF0:USTF0",1754288908535,0.003,114320.0,114310.0,1.48826878]
["bitfinex-derivatives","BTCF0:USTF0",1754288911037,0.003,114320.0,114310.0,1.12746878]
["bitfinex-derivatives","BTCF0:USTF0",1754288911237,0.003,114320.0,114310.0,1.48826878]
["bitfinex-derivatives","BTCF0:USTF0",1754288912030,0.2627547,114320.0,114310.0,1.44449228]
["bitfinex-derivatives","BTCF0:USTF0",1754288912334,0.2975847,114320.0,114310.0,1.44449228]
["bitfinex-derivatives","BTCF0:USTF0",1754288912535,0.12265,114320.0,114310.0,1.44449228]
["bitfinex-derivatives","BTCF0:USTF0",1754288915240,0.12265,114320.0,114310.0,1.60108308]
["bitfinex-derivatives","BTCF0:USTF0",1754288916141,0.12265,114320.0,114310.0,1.33524308]
["bitfinex-derivatives","BTCF0:USTF0",1754288916341,0.12265,114320.0,114310.0,1.60100308]
["bitfinex-derivatives","BTCF0:USTF0",1754288918838,0.01251,114320.0,114310.0,1.60100308]
["bitfinex-derivatives","BTCF0:USTF0",1754288919042,0.2975847,114320.0,114310.0,1.60100308]
["bitfinex-derivatives","BTCF0:USTF0",1754288919242,0.2975847,114320.0,114310.0,0.88036952]
["bitfinex-derivatives","BTCF0:USTF0",1754288919638,0.2975847,114320.0,114310.0,1.33524308]
["bitfinex-derivatives","BTCF0:USTF0",1754288920838,0.2975847,114320.0,114310.0,1.17865228]
["bitfinex-derivatives","BTCF0:USTF0",1754288922354,0.12265,114320.0,114310.0,1.17865228]
["bitfinex-derivatives","BTCF0:USTF0",1754288922854,0.2975848,114320.0,114310.0,1.17865228]
["bitfinex-derivatives","BTCF0:USTF0",1754288925258,0.12265,114320.0,114310.0,1.17865228]
["bitfinex-derivatives","BTCF0:USTF0",1754288925956,0.2975848,114320.0,114310.0,1.17865228]
["bitfinex-derivatives","BTCF0:USTF0",1754288931862,0.2975848,114320.0,114310.0,0.72377872]
["bitfinex-derivatives","BTCF0:USTF0",1754288932162,0.12265,114320.0,114310.0,1.17865228]
["bitfinex-derivatives","BTCF0:USTF0",1754288933463,0.21452335,114320.0,114310.0,1.19286228]
["bitfinex-derivatives","BTCF0:USTF0",1754288933760,0.03958865,114320.0,114310.0,1.19286228]
["bitfinex-derivatives","BTCF0:USTF0",1754288933962,0.00947,114320.0,114310.0,1.19286228]
["bitfinex-derivatives","BTCF0:USTF0",1754288934657,0.00947,114320.0,114310.0,1.2592415]
["bitfinex-derivatives","BTCF0:USTF0",1754288935154,0.1844048,114320.0,114310.0,1.2592415]
["bitfinex-derivatives","BTCF0:USTF0",1754288935555,0.2165848,114320.0,114310.0,1.2592415]
["bitfinex-derivatives","BTCF0:USTF0",1754288935849,0.2546448,114320.0,114310.0,1.2592415]
["bitfinex-derivatives","BTCF0:USTF0",1754288937865,0.2708448,114320.0,114310.0,1.46368603]
["bitfinex-derivatives","BTCF0:USTF0",1754288938758,0.2708447,114320.0,114310.0,1.46368603]
["bitfinex-derivatives","BTCF0:USTF0",1754288938959,0.03268,114320.0,114310.0,1.2592415]
["bitfinex-derivatives","BTCF0:USTF0",1754288939259,0.7190841,114340.0,114330.0,0.2952194]
["bitfinex-derivatives","BTCF0:USTF0",1754288939458,0.7028841,114340.0,114330.0,1.4753984]
["bitfinex-derivatives","BTCF0:USTF0",1754288940164,0.7190841,114340.0,114330.0,1.4753984]
["bitfinex-derivatives","BTCF0:USTF0",1754288940667,0.7190841,114340.0,114330.0,0.90703656]
["bitfinex-derivatives","BTCF0:USTF0",1754288941165,0.7403641,114340.0,114330.0,0.45249284]
["bitfinex-derivatives","BTCF0:USTF0",1754288941662,0.7403641,114340.0,114330.0,0.15727344]
["bitfinex-derivatives","BTCF0:USTF0",1754288941857,0.7403641,114340.0,114330.0,0.18009344]
["bitfinex-derivatives","BTCF0:USTF0",1754288941858,1.36983582,114340.0,114330.0,0.18009344]
["bitfinex-derivatives","BTCF0:USTF0",1754288942353,1.37483582,114340.0,114330.0,0.18009344]
["bitfinex-derivatives","BTCF0:USTF0",1754288942794,0.1846501,114310.0,114300.0,0.71507383]
["bitfinex-derivatives","BTCF0:USTF0",1754288943065,0.2089701,114310.0,114300.0,0.58717663]
["bitfinex-derivatives","BTCF0:USTF0",1754288943764,0.2089701,114310.0,114300.0,0.3389913]
["bitfinex-derivatives","BTCF0:USTF0",1754288944060,0.2089701,114310.0,114300.0,0.295252]
["bitfinex-derivatives","BTCF0:USTF0",1754288944963,0.2089701,114310.0,114300.0,0.49969653]
["bitfinex-derivatives","BTCF0:USTF0",1754288947973,0.2089701,114310.0,114300.0,0.95424025]
["bitfinex-derivatives","BTCF0:USTF0",1754288948967,0.2030001,114310.0,114300.0,0.95424025]
["bitfinex-derivatives","BTCF0:USTF0",1754288949168,0.1844201,114310.0,114300.0,0.95424025]
["bitfinex-derivatives","BTCF0:USTF0",1754288950470,0.1749501,114310.0,114300.0,0.95424025]
["bitfinex-derivatives","BTCF0:USTF0",1754288954683,0.1749501,114310.0,114300.0,0.74979572]
["bitfinex-derivatives","BTCF0:USTF0",1754288955980,0.1749501,114310.0,114300.0,1.11059572]
["bitfinex-derivatives","BTCF0:USTF0",1754288957783,0.1844101,114310.0,114300.0,1.1398948]
["bitfinex-derivatives","BTCF0:USTF0",1754288958485,0.2017501,114310.0,114300.0,1.1398948]
["bitfinex-derivatives","BTCF0:USTF0",1754288959586,0.2077201,114310.0,114300.0,0.7790948]
["bitfinex-derivatives","BTCF0:USTF0",1754288960191,0.2077201,114310.0,114300.0,0.57484372]
["bitfinex-derivatives","BTCF0:USTF0",1754288963788,0.2077201,114310.0,114300.0,0.73202702]
["bitfinex-derivatives","BTCF0:USTF0",1754288964188,0.2077601,114310.0,114300.0,0.73202702]
["bitfinex-derivatives","BTCF0:USTF0",1754288964489,0.2077601,114310.0,114300.0,0.57484372]
["bitfinex-derivatives","BTCF0:USTF0",1754288967889,0.2077601,114310.0,114300.0,0.74980902]
["bitfinex-derivatives","BTCF0:USTF0",1754288968090,0.2017901,114310.0,114300.0,0.74980902]
["bitfinex-derivatives","BTCF0:USTF0",1754288969388,0.2017901,114310.0,114300.0,0.57484372]
["bitfinex-derivatives","BTCF0:USTF0",1754288969590,0.2077601,114310.0,114300.0,0.57484372]
["bitfinex-derivatives","BTCF0:USTF0",1754288970693,0.2017901,114310.0,114300.0,0.57484372]
["bitfinex-derivatives","BTCF0:USTF0",1754288972192,0.2017901,114310.0,114300.0,0.74980902]
["bitfinex-derivatives","BTCF0:USTF0",1754288973397,0.2017901,114310.0,114300.0,0.9540601]
["bitfinex-derivatives","BTCF0:USTF0",1754288974493,0.2017901,114310.0,114300.0,0.7790948]
["bitfinex-derivatives","BTCF0:USTF0",1754288974694,0.2017901,114310.0,114300.0,0.57484372]
["bitfinex-derivatives","BTCF0:USTF0",1754288976093,0.2017901,114310.0,114300.0,0.74980902]
["bitfinex-derivatives","BTCF0:USTF0",1754288977293,0.2017901,114310.0,114300.0,0.57484372]
["bitfinex-derivatives","BTCF0:USTF0",1754288978490,0.2017901,114310.0,114300.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1754288978887,0.2017901,114310.0,114300.0,0.57484372]
["bitfinex-derivatives","BTCF0:USTF0",1754288979798,0.2077601,114310.0,114300.0,0.57484372]
["bitfinex-derivatives","BTCF0:USTF0",1754288981392,0.2077601,114310.0,114300.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1754288982198,0.5685601,114310.0,114300.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1754288987806,0.2077601,114310.0,114300.0,0.74980902]
["bitfinex-derivatives","BTCF0:USTF0",1754288987997,0.1844501,114310.0,114300.0,1.3148601]
["bitfinex-derivatives","BTCF0:USTF0",1754288989202,0.1749901,114310.0,114300.0,1.3148601]
["bitfinex-derivatives","BTCF0:USTF0",1754288991605,0.1749901,114310.0,114300.0,1.11060902]
["bitfinex-derivatives","BTCF0:USTF0",1754289000606,0.1749901,114310.0,114300.0,1.26803807]
["bitfinex-derivatives","BTCF0:USTF0",1754289002702,0.1749901,114310.0,114300.0,1.30089733]
["bitfinex-derivatives","BTCF0:USTF0",1754289002902,0.2028201,114310.0,114300.0,1.30089733]
["bitfinex-derivatives","BTCF0:USTF0",1754289003609,0.2087901,114310.0,114300.0,1.15011319]
["bitfinex-derivatives","BTCF0:USTF0",1754289003812,0.2087901,114310.0,114300.0,0.78931319]
["bitfinex-derivatives","BTCF0:USTF0",1754289004002,0.2087901,114310.0,114300.0,0.96427849]
["bitfinex-derivatives","BTCF0:USTF0",1754289004199,0.2087901,114310.0,114300.0,0.27772905]
["bitfinex-derivatives","BTCF0:USTF0",1754289004408,0.1749901,114310.0,114300.0,0.81349435]
["bitfinex-derivatives","BTCF0:USTF0",1754289004712,0.1749901,114310.0,114300.0,1.47586263]
["bitfinex-derivatives","BTCF0:USTF0",1754289004906,0.1749901,114310.0,114300.0,1.83666263]
["bitfinex-derivatives","BTCF0:USTF0",1754289005416,0.1749901,114310.0,114300.0,1.67923358]
["bitfinex-derivatives","BTCF0:USTF0",1754289006710,0.1749901,114310.0,114300.0,1.11079691]
["bitfinex-derivatives","BTCF0:USTF0",1754289008211,0.1749901,114310.0,114300.0,0.74999691]
["bitfinex-derivatives","BTCF0:USTF0",1754289009106,0.1749901,114310.0,114300.0,1.11079691]
["bitfinex-derivatives","BTCF0:USTF0",1754289014918,0.1749901,114310.0,114300.0,0.93583161]
["bitfinex-derivatives","BTCF0:USTF0",1754289015222,0.1749901,114310.0,114300.0,1.11079691]
["bitfinex-derivatives","BTCF0:USTF0",1754289015824,0.1749901,114310.0,114300.0,1.14008269]
["bitfinex-derivatives","BTCF0:USTF0",1754289018228,0.1749901,114310.0,114300.0,0.93583161]
["bitfinex-derivatives","BTCF0:USTF0",1754289018416,0.1749654,114300.0,114290.0,0.82574175]
["bitfinex-derivatives","BTCF0:USTF0",1754289018619,0.2075254,114300.0,114290.0,1.29702866]
["bitfinex-derivatives","BTCF0:USTF0",1754289018920,0.2075254,114300.0,114290.0,1.29704026]
["bitfinex-derivatives","BTCF0:USTF0",1754289019116,0.2075254,114300.0,114290.0,1.31979026]
["bitfinex-derivatives","BTCF0:USTF0",1754289019520,0.2075254,114300.0,114290.0,1.11553918]
["bitfinex-derivatives","BTCF0:USTF0",1754289020013,0.2075254,114300.0,114290.0,0.94055848]
["bitfinex-derivatives","BTCF0:USTF0",1754289020225,0.2075254,114300.0,114290.0,1.11753918]
["bitfinex-derivatives","BTCF0:USTF0",1754289021126,0.2075254,114300.0,114290.0,0.94355848]
["bitfinex-derivatives","BTCF0:USTF0",1754289021325,0.2075254,114300.0,114290.0,1.11853908]
["bitfinex-derivatives","BTCF0:USTF0",1754289021925,0.2075254,114300.0,114290.0,0.12802687]
["bitfinex-derivatives","BTCF0:USTF0",1754289022228,0.2075254,114300.0,114290.0,0.11933]
["bitfinex-derivatives","BTCF0:USTF0",1754289022719,0.1842154,114300.0,114290.0,0.74904221]
["bitfinex-derivatives","BTCF0:USTF0",1754289023325,0.1749654,114300.0,114290.0,0.74904221]
["bitfinex-derivatives","BTCF0:USTF0",1754289025427,0.1842154,114300.0,114290.0,0.58296193]
["bitfinex-derivatives","BTCF0:USTF0",1754289025620,0.1978254,114300.0,114290.0,0.58296193]
["bitfinex-derivatives","BTCF0:USTF0",1754289025927,0.2075254,114300.0,114290.0,0.57406161]
["bitfinex-derivatives","BTCF0:USTF0",1754289026426,0.2075254,114300.0,114290.0,0.7314078]
["bitfinex-derivatives","BTCF0:USTF0",1754289026726,0.2075254,114300.0,114290.0,0.9063884]
["bitfinex-derivatives","BTCF0:USTF0",1754289027126,0.2015554,114300.0,114290.0,0.9063884]
["bitfinex-derivatives","BTCF0:USTF0",1754289027327,0.2015554,114300.0,114290.0,0.7314078]
["bitfinex-derivatives","BTCF0:USTF0",1754289029622,0.2015554,114300.0,114290.0,0.9063884]
["bitfinex-derivatives","BTCF0:USTF0",1754289031528,0.2015554,114300.0,114290.0,0.74904221]
["bitfinex-derivatives","BTCF0:USTF0",1754289032233,0.2015554,114300.0,114290.0,0.57406161]
["bitfinex-derivatives","BTCF0:USTF0",1754289033135,0.2015554,114300.0,114290.0,0.11933]
["bitfinex-derivatives","BTCF0:USTF0",1754289033332,0.2075254,114300.0,114290.0,0.57406161]
["bitfinex-derivatives","BTCF0:USTF0",1754289033528,0.2075254,114300.0,114290.0,0.11933]
["bitfinex-derivatives","BTCF0:USTF0",1754289035127,0.2075254,114300.0,114290.0,0.2766266]
["bitfinex-derivatives","BTCF0:USTF0",1754289036126,0.2075254,114300.0,114290.0,0.73135821]
["bitfinex-derivatives","BTCF0:USTF0",1754289036836,0.2075254,114300.0,114290.0,0.57406161]
["bitfinex-derivatives","BTCF0:USTF0",1754289037833,0.2075254,114300.0,114290.0,0.2766283]
["bitfinex-derivatives","BTCF0:USTF0",1754289038134,0.2075254,114300.0,114290.0,0.73135991]
["bitfinex-derivatives","BTCF0:USTF0",1754289038634,0.2075254,114300.0,114290.0,0.57406161]
["bitfinex-derivatives","BTCF0:USTF0",1754289040746,0.2075254,114300.0,114290.0,0.74904221]
["bitfinex-derivatives","BTCF0:USTF0",1754289041829,0.2075254,114300.0,114290.0,0.11933]
["bitfinex-derivatives","BTCF0:USTF0",1754289042029,0.2075254,114300.0,114290.0,0.57406161]
["bitfinex-derivatives","BTCF0:USTF0",1754289043039,0.2075254,114300.0,114290.0,0.11933]
["bitfinex-derivatives","BTCF0:USTF0",1754289043837,1.02305701,114300.0,114290.0,0.07245]
["bitfinex-derivatives","BTCF0:USTF0",1754289044035,1.02305701,114300.0,114290.0,0.10606]
["bitfinex-derivatives","BTCF0:USTF0",1754289044238,1.02305701,114300.0,114290.0,0.26340134]
["bitfinex-derivatives","BTCF0:USTF0",1754289044436,1.03186962,114300.0,114290.0,0.26340134]
["bitfinex-derivatives","BTCF0:USTF0",1754289045144,1.03186962,114300.0,114290.0,0.10606]
["bitfinex-derivatives","BTCF0:USTF0",1754289046337,1.03186962,114300.0,114290.0,0.06266]
["bitfinex-derivatives","BTCF0:USTF0",1754289047241,1.03186962,114300.0,114290.0,0.18291873]
["bitfinex-derivatives","BTCF0:USTF0",1754289047242,1.20685362,114300.0,114290.0,0.18291873]
["bitfinex-derivatives","BTCF0:USTF0",1754289047444,1.20685362,114300.0,114290.0,0.12565153]
["bitfinex-derivatives","BTCF0:USTF0",1754289047748,1.20685362,114300.0,114290.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754289049745,0.2085306,114290.0,114280.0,0.24205108]
["bitfinex-derivatives","BTCF0:USTF0",1754289049946,1.02406221,114290.0,114280.0,0.24205108]
["bitfinex-derivatives","BTCF0:USTF0",1754289050739,1.02406221,114290.0,114280.0,0.22678108]
["bitfinex-derivatives","BTCF0:USTF0",1754289050939,1.02406221,114290.0,114280.0,0.02353]
["bitfinex-derivatives","BTCF0:USTF0",1754289051142,1.19906221,114290.0,114280.0,0.02353]
["bitfinex-derivatives","BTCF0:USTF0",1754289051542,1.19906221,114290.0,114280.0,0.02453]
["bitfinex-derivatives","BTCF0:USTF0",1754289054748,1.02406221,114290.0,114280.0,0.18180036]
["bitfinex-derivatives","BTCF0:USTF0",1754289055945,0.5693306,114290.0,114280.0,0.26106036]
["bitfinex-derivatives","BTCF0:USTF0",1754289056150,0.5693306,114290.0,114280.0,0.27546036]
["bitfinex-derivatives","BTCF0:USTF0",1754289056448,0.5693306,114290.0,114280.0,0.26106036]
["bitfinex-derivatives","BTCF0:USTF0",1754289056647,0.5693306,114290.0,114280.0,0.90518787]
["bitfinex-derivatives","BTCF0:USTF0",1754289056648,0.5357806,114290.0,114280.0,0.90518787]
["bitfinex-derivatives","BTCF0:USTF0",1754289056847,0.5357806,114290.0,114280.0,1.35991948]
["bitfinex-derivatives","BTCF0:USTF0",1754289057048,0.5357806,114290.0,114280.0,0.90518787]
["bitfinex-derivatives","BTCF0:USTF0",1754289057248,0.5357806,114290.0,114280.0,0.74791751]
["bitfinex-derivatives","BTCF0:USTF0",1754289060751,0.1749806,114290.0,114280.0,1.10871751]
["bitfinex-derivatives","BTCF0:USTF0",1754289062057,0.1749806,114290.0,114280.0,1.31296859]
["bitfinex-derivatives","BTCF0:USTF0",1754289064055,0.1749806,114290.0,114280.0,1.7677002]
["bitfinex-derivatives","BTCF0:USTF0",1754289064245,0.1499806,114290.0,114280.0,1.7677002]
["bitfinex-derivatives","BTCF0:USTF0",1754289064452,0.0899806,114290.0,114280.0,1.7677002]
["bitfinex-derivatives","BTCF0:USTF0",1754289064759,0.306196,114300.0,114290.0,0.2911706]
["bitfinex-derivatives","BTCF0:USTF0",1754289064960,0.306196,114300.0,114290.0,1.10670221]
["bitfinex-derivatives","BTCF0:USTF0",1754289066258,0.306196,114300.0,114290.0,1.10770221]
["bitfinex-derivatives","BTCF0:USTF0",1754289066460,0.306196,114300.0,114290.0,1.10870221]
["bitfinex-derivatives","BTCF0:USTF0",1754289070863,0.306196,114300.0,114290.0,1.26582934]
["bitfinex-derivatives","BTCF0:USTF0",1754289073364,0.306196,114300.0,114290.0,1.10870221]
["bitfinex-derivatives","BTCF0:USTF0",1754289073565,0.2624514,114300.0,114290.0,1.10870221]
["bitfinex-derivatives","BTCF0:USTF0",1754289076265,0.2624514,114300.0,114290.0,1.31295329]
["bitfinex-derivatives","BTCF0:USTF0",1754289077464,0.2624514,114300.0,114290.0,1.10870221]
["bitfinex-derivatives","BTCF0:USTF0",1754289079973,0.2624514,114300.0,114290.0,1.31295329]
["bitfinex-derivatives","BTCF0:USTF0",1754289081075,0.2624514,114300.0,114290.0,1.10870221]
["bitfinex-derivatives","BTCF0:USTF0",1754289082277,0.2624514,114300.0,114290.0,1.31295329]
["bitfinex-derivatives","BTCF0:USTF0",1754289087891,0.3109014,114300.0,114290.0,1.13797269]
["bitfinex-derivatives","BTCF0:USTF0",1754289088189,0.3827914,114300.0,114290.0,1.31295319]
["bitfinex-derivatives","BTCF0:USTF0",1754289088387,0.3827914,114300.0,114290.0,1.10870211]
["bitfinex-derivatives","BTCF0:USTF0",1754289094993,0.3827914,114300.0,114290.0,0.6539705]
["bitfinex-derivatives","BTCF0:USTF0",1754289095296,0.3827914,114300.0,114290.0,1.10870211]
["bitfinex-derivatives","BTCF0:USTF0",1754289095690,0.3827914,114300.0,114290.0,1.31295319]
["bitfinex-derivatives","BTCF0:USTF0",1754289096092,0.3118714,114300.0,114290.0,1.31295319]
["bitfinex-derivatives","BTCF0:USTF0",1754289096396,0.3598114,114300.0,114290.0,1.31295319]
["bitfinex-derivatives","BTCF0:USTF0",1754289096597,0.3827914,114300.0,114290.0,1.31295319]
["bitfinex-derivatives","BTCF0:USTF0",1754289096796,0.3827914,114300.0,114290.0,1.10870211]
["bitfinex-derivatives","BTCF0:USTF0",1754289098600,0.2579976,114300.0,114290.0,1.10870211]
["bitfinex-derivatives","BTCF0:USTF0",1754289098799,0.2187076,114300.0,114290.0,1.10870211]
["bitfinex-derivatives","BTCF0:USTF0",1754289099100,0.2187076,114300.0,114290.0,0.6539705]
["bitfinex-derivatives","BTCF0:USTF0",1754289099291,0.2187076,114300.0,114290.0,1.10870211]
["bitfinex-derivatives","BTCF0:USTF0",1754289103498,0.3373376,114300.0,114290.0,1.10870211]
["bitfinex-derivatives","BTCF0:USTF0",1754289103699,0.3373376,114300.0,114290.0,0.95255129]
["bitfinex-derivatives","BTCF0:USTF0",1754289104003,0.3373376,114300.0,114290.0,1.31335129]
["bitfinex-derivatives","BTCF0:USTF0",1754289107303,0.3373376,114300.0,114290.0,1.31335139]
["bitfinex-derivatives","BTCF0:USTF0",1754289112006,0.3373376,114300.0,114290.0,1.13837079]
["bitfinex-derivatives","BTCF0:USTF0",1754289112705,0.3373376,114300.0,114290.0,0.56744918]
["bitfinex-derivatives","BTCF0:USTF0",1754289112911,0.6981376,114300.0,114290.0,0.20664918]
["bitfinex-derivatives","BTCF0:USTF0",1754289113407,0.6981376,114300.0,114290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754289117410,0.6981376,114300.0,114290.0,0.15930908]
["bitfinex-derivatives","BTCF0:USTF0",1754289119917,0.6981376,114300.0,114290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754289121714,1.15286921,114300.0,114290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754289121911,1.15286921,114300.0,114290.0,0.20664918]
["bitfinex-derivatives","BTCF0:USTF0",1754289123014,1.15286921,114300.0,114290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754289123315,0.2936105,114290.0,114280.0,0.56544918]
["bitfinex-derivatives","BTCF0:USTF0",1754289123918,0.6544105,114290.0,114280.0,0.20464918]
["bitfinex-derivatives","BTCF0:USTF0",1754289124517,1.28414211,114290.0,114280.0,0.20464918]
["bitfinex-derivatives","BTCF0:USTF0",1754289124716,1.28414211,114290.0,114280.0,0.36189557]
["bitfinex-derivatives","BTCF0:USTF0",1754289125315,1.28414211,114290.0,114280.0,0.32851997]
["bitfinex-derivatives","BTCF0:USTF0",1754289125520,1.28414211,114290.0,114270.0,0.06889866]
["bitfinex-derivatives","BTCF0:USTF0",1754289125521,0.2227259,114280.0,114270.0,0.22614505]
["bitfinex-derivatives","BTCF0:USTF0",1754289125814,0.6544259,114280.0,114270.0,0.15724639]
["bitfinex-derivatives","BTCF0:USTF0",1754289126317,0.2227412,114270.0,114260.0,0.63621639]
["bitfinex-derivatives","BTCF0:USTF0",1754289126620,0.2936412,114270.0,114260.0,0.63621639]
["bitfinex-derivatives","BTCF0:USTF0",1754289127019,0.2926412,114270.0,114260.0,0.63621639]
["bitfinex-derivatives","BTCF0:USTF0",1754289127918,0.2926412,114270.0,114260.0,0.63721639]
["bitfinex-derivatives","BTCF0:USTF0",1754289128215,0.2926412,114270.0,114260.0,0.51904639]
["bitfinex-derivatives","BTCF0:USTF0",1754289128723,0.2926412,114270.0,114260.0,0.60044639]
["bitfinex-derivatives","BTCF0:USTF0",1754289129016,0.2926412,114270.0,114260.0,0.59712324]
["bitfinex-derivatives","BTCF0:USTF0",1754289129213,0.6534412,114270.0,114260.0,0.22726324]
["bitfinex-derivatives","BTCF0:USTF0",1754289129412,1.10817281,114270.0,114260.0,0.22926324]
["bitfinex-derivatives","BTCF0:USTF0",1754289129616,1.10817281,114270.0,114260.0,0.07201685]
["bitfinex-derivatives","BTCF0:USTF0",1754289129913,0.6534412,114270.0,114260.0,0.07201685]
["bitfinex-derivatives","BTCF0:USTF0",1754289130418,0.6544412,114270.0,114260.0,0.07001685]
["bitfinex-derivatives","BTCF0:USTF0",1754289130625,0.6554412,114270.0,114260.0,0.06901685]
["bitfinex-derivatives","BTCF0:USTF0",1754289130921,0.2946365,114260.0,114250.0,0.11817]
["bitfinex-derivatives","BTCF0:USTF0",1754289132723,0.2946365,114260.0,114250.0,0.57290161]
["bitfinex-derivatives","BTCF0:USTF0",1754289133521,0.2956365,114260.0,114250.0,0.57290161]
["bitfinex-derivatives","BTCF0:USTF0",1754289133721,0.2966365,114260.0,114250.0,0.57290161]
["bitfinex-derivatives","BTCF0:USTF0",1754289134120,0.2966365,114260.0,114250.0,0.64159951]
["bitfinex-derivatives","BTCF0:USTF0",1754289135923,0.2966365,114260.0,114250.0,0.81664131]
["bitfinex-derivatives","BTCF0:USTF0",1754289136530,0.2966365,114260.0,114250.0,1.17744131]
["bitfinex-derivatives","BTCF0:USTF0",1754289136825,0.1770265,114260.0,114250.0,1.17744131]
["bitfinex-derivatives","BTCF0:USTF0",1754289137620,0.1770265,114260.0,114250.0,0.7227097]
["bitfinex-derivatives","BTCF0:USTF0",1754289137921,0.1770265,114260.0,114250.0,1.17744131]
["bitfinex-derivatives","BTCF0:USTF0",1754289139225,0.1760265,114260.0,114250.0,1.17744131]
["bitfinex-derivatives","BTCF0:USTF0",1754289139417,0.1760265,114260.0,114250.0,1.17844131]
["bitfinex-derivatives","BTCF0:USTF0",1754289139618,0.1750265,114260.0,114250.0,1.17844131]
["bitfinex-derivatives","BTCF0:USTF0",1754289139817,0.1750265,114260.0,114250.0,1.17744131]
["bitfinex-derivatives","BTCF0:USTF0",1754289140013,0.1750265,114260.0,114250.0,1.17844131]
["bitfinex-derivatives","BTCF0:USTF0",1754289140615,0.2625307,114270.0,114260.0,0.2127765]
["bitfinex-derivatives","BTCF0:USTF0",1754289140822,0.2625307,114270.0,114260.0,1.10896811]
["bitfinex-derivatives","BTCF0:USTF0",1754289141730,0.2187755,114270.0,114260.0,1.10896811]
["bitfinex-derivatives","BTCF0:USTF0",1754289142321,0.2187755,114270.0,114260.0,1.26590187]
["bitfinex-derivatives","BTCF0:USTF0",1754289142628,0.2197755,114270.0,114260.0,1.26590187]
["bitfinex-derivatives","BTCF0:USTF0",1754289143423,0.2187755,114270.0,114260.0,1.26590187]
["bitfinex-derivatives","BTCF0:USTF0",1754289143624,0.2187755,114270.0,114260.0,1.26690187]
["bitfinex-derivatives","BTCF0:USTF0",1754289143825,0.2187755,114270.0,114260.0,1.10996811]
["bitfinex-derivatives","BTCF0:USTF0",1754289162659,0.2187755,114270.0,114260.0,1.36199099]
["bitfinex-derivatives","BTCF0:USTF0",1754289165858,0.2665255,114270.0,114260.0,1.36199099]
["bitfinex-derivatives","BTCF0:USTF0",1754289166061,0.3220555,114270.0,114260.0,1.36199099]
["bitfinex-derivatives","BTCF0:USTF0",1754289166461,0.3358955,114270.0,114260.0,1.36199099]
["bitfinex-derivatives","BTCF0:USTF0",1754289166661,0.3220555,114270.0,114260.0,1.36199099]
["bitfinex-derivatives","BTCF0:USTF0",1754289166860,0.2991055,114270.0,114260.0,1.36199099]
["bitfinex-derivatives","BTCF0:USTF0",1754289167056,0.2665255,114270.0,114260.0,1.36199099]
["bitfinex-derivatives","BTCF0:USTF0",1754289167763,0.2571755,114270.0,114260.0,1.36199099]
["bitfinex-derivatives","BTCF0:USTF0",1754289167962,0.2187755,114270.0,114260.0,1.36199099]
["bitfinex-derivatives","BTCF0:USTF0",1754289170160,0.2743055,114270.0,114260.0,1.36199099]
["bitfinex-derivatives","BTCF0:USTF0",1754289170663,0.3220555,114270.0,114260.0,0.90725938]
["bitfinex-derivatives","BTCF0:USTF0",1754289170957,0.3220555,114270.0,114260.0,1.10996811]
["bitfinex-derivatives","BTCF0:USTF0",1754289171558,0.3358955,114270.0,114260.0,1.10996811]
["bitfinex-derivatives","BTCF0:USTF0",1754289172765,0.3220555,114270.0,114260.0,1.10996811]
["bitfinex-derivatives","BTCF0:USTF0",1754289174365,0.3220555,114270.0,114260.0,1.31479248]
["bitfinex-derivatives","BTCF0:USTF0",1754289174572,0.2665255,114270.0,114260.0,1.31479248]
["bitfinex-derivatives","BTCF0:USTF0",1754289175869,0.2571755,114270.0,114260.0,1.31479248]
["bitfinex-derivatives","BTCF0:USTF0",1754289176058,0.2351855,114270.0,114260.0,1.31479248]
["bitfinex-derivatives","BTCF0:USTF0",1754289176256,0.2187755,114270.0,114260.0,1.31479248]
["bitfinex-derivatives","BTCF0:USTF0",1754289176461,0.1750048,114280.0,114270.0,0.2916712]
["bitfinex-derivatives","BTCF0:USTF0",1754289176661,0.1749959,114280.0,114270.0,1.69318582]
["bitfinex-derivatives","BTCF0:USTF0",1754289176863,0.1749959,114280.0,114270.0,1.95882582]
["bitfinex-derivatives","BTCF0:USTF0",1754289177570,0.1759959,114280.0,114270.0,1.95882582]
["bitfinex-derivatives","BTCF0:USTF0",1754289177870,0.002,114280.0,114270.0,1.95882582]
["bitfinex-derivatives","BTCF0:USTF0",1754289178780,0.001,114280.0,114270.0,1.96082582]
["bitfinex-derivatives","BTCF0:USTF0",1754289179567,0.2624864,114290.0,114280.0,0.1749959]
["bitfinex-derivatives","BTCF0:USTF0",1754289179871,0.2624864,114290.0,114280.0,1.56191912]
["bitfinex-derivatives","BTCF0:USTF0",1754289181172,0.2624864,114290.0,114280.0,1.56291912]
["bitfinex-derivatives","BTCF0:USTF0",1754289181372,0.3180164,114290.0,114280.0,1.56291912]
["bitfinex-derivatives","BTCF0:USTF0",1754289181576,0.3564164,114290.0,114280.0,1.10818751]
["bitfinex-derivatives","BTCF0:USTF0",1754289181768,0.3796064,114290.0,114280.0,1.10818751]
["bitfinex-derivatives","BTCF0:USTF0",1754289184977,0.3796064,114290.0,114280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754289185175,0.7404064,114290.0,114280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754289186174,0.7404064,114290.0,114280.0,0.20562704]
["bitfinex-derivatives","BTCF0:USTF0",1754289187286,0.7404064,114290.0,114280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754289191973,0.7404064,114290.0,114280.0,0.15828629]
["bitfinex-derivatives","BTCF0:USTF0",1754289192981,0.7404064,114290.0,114280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754289198381,0.7404064,114290.0,114280.0,0.15828629]
["bitfinex-derivatives","BTCF0:USTF0",1754289202789,0.7404064,114290.0,114280.0,0.16791629]
["bitfinex-derivatives","BTCF0:USTF0",1754289202988,0.7404464,114290.0,114280.0,0.16791629]
["bitfinex-derivatives","BTCF0:USTF0",1754289203191,0.7404464,114290.0,114280.0,0.7303979]
["bitfinex-derivatives","BTCF0:USTF0",1754289203378,0.3796464,114290.0,114280.0,0.9053936]
["bitfinex-derivatives","BTCF0:USTF0",1754289203583,0.3796464,114290.0,114280.0,1.0911979]
["bitfinex-derivatives","BTCF0:USTF0",1754289203890,0.3796464,114290.0,114280.0,1.2661936]
["bitfinex-derivatives","BTCF0:USTF0",1754289204092,0.3796464,114290.0,114280.0,1.10890731]
["bitfinex-derivatives","BTCF0:USTF0",1754289204583,0.3796464,114290.0,114280.0,0.57311161]
["bitfinex-derivatives","BTCF0:USTF0",1754289205792,0.7404464,114290.0,114280.0,0.57311161]
["bitfinex-derivatives","BTCF0:USTF0",1754289212802,0.7404464,114290.0,114280.0,0.77773865]
["bitfinex-derivatives","BTCF0:USTF0",1754289213206,0.7404464,114290.0,114280.0,0.32300704]
["bitfinex-derivatives","BTCF0:USTF0",1754289214103,0.7404464,114290.0,114280.0,0.11838]
["bitfinex-derivatives","BTCF0:USTF0",1754289215103,0.7404464,114290.0,114280.0,0.32300704]
["bitfinex-derivatives","BTCF0:USTF0",1754289216603,0.7404464,114290.0,114280.0,0.11838]
["bitfinex-derivatives","BTCF0:USTF0",1754289217103,0.7404464,114290.0,114280.0,0.10475]
["bitfinex-derivatives","BTCF0:USTF0",1754289219707,0.7404464,114290.0,114280.0,0.04897]
["bitfinex-derivatives","BTCF0:USTF0",1754289220303,0.7404464,114290.0,114280.0,0.02654]
["bitfinex-derivatives","BTCF0:USTF0",1754289221512,0.7404464,114290.0,114280.0,0.01063]
["bitfinex-derivatives","BTCF0:USTF0",1754289223412,0.7404464,114290.0,114280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754289224112,1.19517801,114290.0,114280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754289224613,1.37017801,114290.0,114280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754289225914,0.9154464,114290.0,114280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754289226413,0.9154464,114290.0,114280.0,0.15849877]
["bitfinex-derivatives","BTCF0:USTF0",1754289229014,0.7404464,114290.0,114280.0,0.18425877]
["bitfinex-derivatives","BTCF0:USTF0",1754289229222,0.7404464,114290.0,114280.0,0.73264038]
["bitfinex-derivatives","BTCF0:USTF0",1754289230112,0.7404464,114290.0,114280.0,0.27790877]
["bitfinex-derivatives","BTCF0:USTF0",1754289230317,0.7404464,114290.0,114280.0,0.71772038]
["bitfinex-derivatives","BTCF0:USTF0",1754289230516,0.7404464,114290.0,114280.0,0.73264038]
["bitfinex-derivatives","BTCF0:USTF0",1754289230714,0.3796464,114290.0,114280.0,0.73264038]
["bitfinex-derivatives","BTCF0:USTF0",1754289231517,0.3796464,114290.0,114280.0,0.57514161]
["bitfinex-derivatives","BTCF0:USTF0",1754289234519,0.3796464,114290.0,114280.0,0.77976865]
["bitfinex-derivatives","BTCF0:USTF0",1754289234914,0.7404464,114290.0,114280.0,0.32503704]
["bitfinex-derivatives","BTCF0:USTF0",1754289238117,1.19517801,114290.0,114280.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1754289238318,1.19517801,114290.0,114280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754289239320,0.7404464,114290.0,114280.0,0.20562704]
["bitfinex-derivatives","BTCF0:USTF0",1754289239915,0.7404464,114290.0,114280.0,0.23138704]
["bitfinex-derivatives","BTCF0:USTF0",1754289240116,0.7404464,114290.0,114280.0,0.32503704]
["bitfinex-derivatives","BTCF0:USTF0",1754289241925,0.3796464,114290.0,114280.0,0.32503704]
["bitfinex-derivatives","BTCF0:USTF0",1754289242122,0.7404464,114290.0,114280.0,0.32503704]
["bitfinex-derivatives","BTCF0:USTF0",1754289242322,0.6233264,114290.0,114280.0,0.79744391]
["bitfinex-derivatives","BTCF0:USTF0",1754289242517,0.3682764,114290.0,114280.0,1.15824391]
["bitfinex-derivatives","BTCF0:USTF0",1754289242823,0.3819964,114290.0,114280.0,1.15824391]
["bitfinex-derivatives","BTCF0:USTF0",1754289243021,0.3819964,114290.0,114280.0,0.95361687]
["bitfinex-derivatives","BTCF0:USTF0",1754289243424,0.3682764,114290.0,114280.0,1.12861257]
["bitfinex-derivatives","BTCF0:USTF0",1754289243625,0.2787664,114290.0,114280.0,1.12861257]
["bitfinex-derivatives","BTCF0:USTF0",1754289244627,0.2787664,114290.0,114280.0,0.95361687]
["bitfinex-derivatives","BTCF0:USTF0",1754289244823,0.3009764,114290.0,114280.0,0.95361687]
["bitfinex-derivatives","BTCF0:USTF0",1754289245024,0.3819964,114290.0,114280.0,0.95361687]
["bitfinex-derivatives","BTCF0:USTF0",1754289245928,0.3819964,114290.0,114280.0,1.12861257]
["bitfinex-derivatives","BTCF0:USTF0",1754289246430,0.3819964,114290.0,114280.0,0.95361687]
["bitfinex-derivatives","BTCF0:USTF0",1754289249031,0.3819964,114290.0,114280.0,1.15824391]
["bitfinex-derivatives","BTCF0:USTF0",1754289251229,0.3819964,114290.0,114280.0,0.79744391]
["bitfinex-derivatives","BTCF0:USTF0",1754289252630,0.3819964,114290.0,114280.0,0.59281687]
["bitfinex-derivatives","BTCF0:USTF0",1754289257525,0.3819964,114290.0,114280.0,0.79744391]
["bitfinex-derivatives","BTCF0:USTF0",1754289258224,0.3819964,114290.0,114280.0,0.97243951]
["bitfinex-derivatives","BTCF0:USTF0",1754289258731,0.3819964,114290.0,114280.0,0.79744391]
["bitfinex-derivatives","BTCF0:USTF0",1754289259629,0.3819964,114290.0,114280.0,0.97243961]
["bitfinex-derivatives","BTCF0:USTF0",1754289259932,0.3819964,114290.0,114280.0,0.76781257]
["bitfinex-derivatives","BTCF0:USTF0",1754289261431,0.2625264,114290.0,114280.0,1.33333444]
["bitfinex-derivatives","BTCF0:USTF0",1754289261934,0.3563164,114290.0,114280.0,1.33333444]
["bitfinex-derivatives","BTCF0:USTF0",1754289262336,0.3654064,114290.0,114280.0,1.33333444]
["bitfinex-derivatives","BTCF0:USTF0",1754289262934,0.3792364,114290.0,114280.0,1.33333444]
["bitfinex-derivatives","BTCF0:USTF0",1754289264839,0.3792364,114290.0,114280.0,0.34280713]
["bitfinex-derivatives","BTCF0:USTF0",1754289265942,1.19476801,114290.0,114280.0,0.22339713]
["bitfinex-derivatives","BTCF0:USTF0",1754289267639,1.19476801,114290.0,114280.0,0.01867526]
["bitfinex-derivatives","BTCF0:USTF0",1754289276637,0.7400364,114290.0,114280.0,0.01867526]
["bitfinex-derivatives","BTCF0:USTF0",1754289280743,1.19476801,114290.0,114280.0,0.01867526]
["bitfinex-derivatives","BTCF0:USTF0",1754289282452,1.19476801,114290.0,114280.0,0.17617188]
["bitfinex-derivatives","BTCF0:USTF0",1754289287159,0.7400364,114290.0,114280.0,0.28019188]
["bitfinex-derivatives","BTCF0:USTF0",1754289287858,0.7400364,114290.0,114280.0,0.29450188]
["bitfinex-derivatives","BTCF0:USTF0",1754289289154,0.7400364,114290.0,114280.0,0.22363188]
["bitfinex-derivatives","BTCF0:USTF0",1754289289461,0.3795164,114290.0,114280.0,0.74923349]
["bitfinex-derivatives","BTCF0:USTF0",1754289289757,0.3795164,114290.0,114280.0,0.59173687]
["bitfinex-derivatives","BTCF0:USTF0",1754289290151,0.2625264,114290.0,114280.0,1.58226418]
["bitfinex-derivatives","BTCF0:USTF0",1754289290351,0.2625264,114290.0,114280.0,1.33225444]
["bitfinex-derivatives","BTCF0:USTF0",1754289295158,0.3659764,114290.0,114280.0,1.33225444]
["bitfinex-derivatives","BTCF0:USTF0",1754289295561,0.3809664,114290.0,114280.0,0.87752293]
["bitfinex-derivatives","BTCF0:USTF0",1754289295751,0.3809664,114290.0,114280.0,1.33225454]
["bitfinex-derivatives","BTCF0:USTF0",1754289296156,0.3809664,114290.0,114280.0,0.70252713]
["bitfinex-derivatives","BTCF0:USTF0",1754289296363,0.3809664,114290.0,114280.0,1.33225454]
["bitfinex-derivatives","BTCF0:USTF0",1754289296655,0.3809664,114290.0,114280.0,0.79645874]
["bitfinex-derivatives","BTCF0:USTF0",1754289297054,0.3809664,114290.0,114280.0,0.34172713]
["bitfinex-derivatives","BTCF0:USTF0",1754289300661,0.7417664,114290.0,114280.0,0.34172713]
["bitfinex-derivatives","BTCF0:USTF0",1754289301456,0.7417664,114290.0,114280.0,0.13700526]
["bitfinex-derivatives","BTCF0:USTF0",1754289302268,0.7417664,114290.0,114280.0,0.01867526]
["bitfinex-derivatives","BTCF0:USTF0",1754289302561,0.7417664,114290.0,114280.0,0.08513526]
["bitfinex-derivatives","BTCF0:USTF0",1754289302749,0.7417664,114290.0,114280.0,0.13700526]
["bitfinex-derivatives","BTCF0:USTF0",1754289307563,0.7417664,114290.0,114280.0,0.34172713]
["bitfinex-derivatives","BTCF0:USTF0",1754289311167,0.7417664,114290.0,114280.0,0.49903884]
["bitfinex-derivatives","BTCF0:USTF0",1754289312366,0.3809664,114290.0,114280.0,0.29431697]
["bitfinex-derivatives","BTCF0:USTF0",1754289312868,0.7417664,114290.0,114280.0,0.29431697]
["bitfinex-derivatives","BTCF0:USTF0",1754289314461,0.3809664,114290.0,114280.0,0.29431697]
["bitfinex-derivatives","BTCF0:USTF0",1754289314765,0.7417664,114290.0,114280.0,0.29431697]
["bitfinex-derivatives","BTCF0:USTF0",1754289318470,0.7417664,114290.0,114280.0,0.13700526]
["bitfinex-derivatives","BTCF0:USTF0",1754289319167,0.3809664,114290.0,114280.0,0.13700526]
["bitfinex-derivatives","BTCF0:USTF0",1754289319773,0.7417664,114290.0,114280.0,0.13700526]
["bitfinex-derivatives","BTCF0:USTF0",1754289320271,0.7417664,114290.0,114280.0,0.59173687]
["bitfinex-derivatives","BTCF0:USTF0",1754289320664,0.7417664,114290.0,114280.0,0.74913423]
["bitfinex-derivatives","BTCF0:USTF0",1754289321073,0.3809664,114290.0,114280.0,0.74913423]
["bitfinex-derivatives","BTCF0:USTF0",1754289321366,0.3809664,114290.0,114280.0,0.59173687]
["bitfinex-derivatives","BTCF0:USTF0",1754289321771,0.2625264,114290.0,114280.0,1.12753257]
["bitfinex-derivatives","BTCF0:USTF0",1754289321967,0.2625264,114290.0,114280.0,1.33225444]
["bitfinex-derivatives","BTCF0:USTF0",1754289322367,0.3185764,114290.0,114280.0,1.33225444]
["bitfinex-derivatives","BTCF0:USTF0",1754289322564,0.3342064,114290.0,114280.0,1.33225444]
["bitfinex-derivatives","BTCF0:USTF0",1754289322764,0.3655164,114290.0,114280.0,1.15725874]
["bitfinex-derivatives","BTCF0:USTF0",1754289322975,0.3801764,114290.0,114280.0,1.15725874]
["bitfinex-derivatives","BTCF0:USTF0",1754289323175,0.3801764,114290.0,114280.0,0.59173687]
["bitfinex-derivatives","BTCF0:USTF0",1754289323375,0.3801764,114290.0,114280.0,0.95253687]
["bitfinex-derivatives","BTCF0:USTF0",1754289323575,0.3801764,114290.0,114280.0,0.59173687]
["bitfinex-derivatives","BTCF0:USTF0",1754289324176,0.3801764,114290.0,114280.0,0.31200096]
["bitfinex-derivatives","BTCF0:USTF0",1754289324373,0.3801764,114290.0,114280.0,0.76673257]
["bitfinex-derivatives","BTCF0:USTF0",1754289327376,0.3801764,114290.0,114280.0,0.59173687]
["bitfinex-derivatives","BTCF0:USTF0",1754289327576,0.3801764,114290.0,114280.0,0.76673257]
["bitfinex-derivatives","BTCF0:USTF0",1754289328780,0.3801764,114290.0,114280.0,0.82380295]
["bitfinex-derivatives","BTCF0:USTF0",1754289330177,0.3801764,114290.0,114280.0,0.13700526]
["bitfinex-derivatives","BTCF0:USTF0",1754289330378,0.3801764,114290.0,114280.0,0.64880725]
["bitfinex-derivatives","BTCF0:USTF0",1754289331282,0.3801764,114290.0,114280.0,0.82380295]
["bitfinex-derivatives","BTCF0:USTF0",1754289332173,0.3655164,114290.0,114280.0,0.82380295]
["bitfinex-derivatives","BTCF0:USTF0",1754289332379,0.3655164,114290.0,114280.0,0.31200096]
["bitfinex-derivatives","BTCF0:USTF0",1754289332773,0.3801764,114290.0,114280.0,0.31200096]
["bitfinex-derivatives","BTCF0:USTF0",1754289334580,0.3801764,114290.0,114280.0,0.67280096]
["bitfinex-derivatives","BTCF0:USTF0",1754289334977,0.3801764,114290.0,114280.0,1.18460295]
["bitfinex-derivatives","BTCF0:USTF0",1754289337582,0.3801764,114290.0,114280.0,0.82380295]
["bitfinex-derivatives","BTCF0:USTF0",1754289340588,0.3801764,114290.0,114280.0,0.64880725]
["bitfinex-derivatives","BTCF0:USTF0",1754289340780,0.7409764,114290.0,114280.0,0.13700526]
["bitfinex-derivatives","BTCF0:USTF0",1754289340981,0.7409764,114290.0,114280.0,0.64880725]
["bitfinex-derivatives","BTCF0:USTF0",1754289341191,0.3801764,114290.0,114280.0,0.64880725]
["bitfinex-derivatives","BTCF0:USTF0",1754289341486,0.3801764,114290.0,114280.0,0.82380295]
["bitfinex-derivatives","BTCF0:USTF0",1754289345699,0.3655164,114290.0,114280.0,0.82380295]
["bitfinex-derivatives","BTCF0:USTF0",1754289346091,0.3655164,114290.0,114280.0,1.02852482]
["bitfinex-derivatives","BTCF0:USTF0",1754289346793,0.218719,114300.0,114290.0,0.1749804]
["bitfinex-derivatives","BTCF0:USTF0",1754289346994,0.218719,114300.0,114290.0,1.67711438]
["bitfinex-derivatives","BTCF0:USTF0",1754289347200,0.218719,114300.0,114290.0,1.88183625]
["bitfinex-derivatives","BTCF0:USTF0",1754289348199,0.218719,114300.0,114290.0,0.85823227]
["bitfinex-derivatives","BTCF0:USTF0",1754289348403,0.218719,114300.0,114290.0,1.88183625]
["bitfinex-derivatives","BTCF0:USTF0",1754289348795,0.218719,114300.0,114290.0,1.31302297]
["bitfinex-derivatives","BTCF0:USTF0",1754289348995,0.219719,114300.0,114290.0,1.31302297]
["bitfinex-derivatives","BTCF0:USTF0",1754289349197,0.220719,114300.0,114290.0,1.31302297]
["bitfinex-derivatives","BTCF0:USTF0",1754289349604,0.220719,114300.0,114290.0,1.32185158]
["bitfinex-derivatives","BTCF0:USTF0",1754289353905,0.220719,114300.0,114290.0,0.86706088]
["bitfinex-derivatives","BTCF0:USTF0",1754289354112,0.220719,114300.0,114290.0,1.32185158]
["bitfinex-derivatives","BTCF0:USTF0",1754289356912,0.220719,114300.0,114290.0,1.11712971]
["bitfinex-derivatives","BTCF0:USTF0",1754289362417,0.1769777,114300.0,114290.0,1.13488184]
["bitfinex-derivatives","BTCF0:USTF0",1754289363013,0.1769777,114300.0,114290.0,1.33960371]
["bitfinex-derivatives","BTCF0:USTF0",1754289363208,0.2624804,114310.0,114300.0,0.1749651]
["bitfinex-derivatives","BTCF0:USTF0",1754289363514,0.2624804,114310.0,114300.0,1.26539611]
["bitfinex-derivatives","BTCF0:USTF0",1754289363515,0.2187393,114310.0,114300.0,1.26539611]
["bitfinex-derivatives","BTCF0:USTF0",1754289364117,0.2187393,114310.0,114300.0,1.1082858]
["bitfinex-derivatives","BTCF0:USTF0",1754289365722,0.2187393,114310.0,114300.0,1.1092858]
["bitfinex-derivatives","BTCF0:USTF0",1754289367824,0.2187393,114310.0,114300.0,1.1102858]
["bitfinex-derivatives","BTCF0:USTF0",1754289369926,0.2187393,114310.0,114300.0,0.6554951]
["bitfinex-derivatives","BTCF0:USTF0",1754289370122,0.2187393,114310.0,114300.0,1.1102858]
["bitfinex-derivatives","BTCF0:USTF0",1754289370317,0.2187393,114310.0,114300.0,1.31500767]
["bitfinex-derivatives","BTCF0:USTF0",1754289370717,0.2187393,114310.0,114300.0,1.88320527]
["bitfinex-derivatives","BTCF0:USTF0",1754289371716,0.2187393,114310.0,114300.0,1.88220527]
["bitfinex-derivatives","BTCF0:USTF0",1754289371916,0.2187393,114310.0,114300.0,1.88320527]
["bitfinex-derivatives","BTCF0:USTF0",1754289372629,0.2187393,114310.0,114300.0,1.31488257]
["bitfinex-derivatives","BTCF0:USTF0",1754289379935,0.2187393,114310.0,114300.0,1.1101607]
["bitfinex-derivatives","BTCF0:USTF0",1754289392655,0.2187393,114310.0,114300.0,1.67846282]
["bitfinex-derivatives","BTCF0:USTF0",1754289392852,0.2506193,114310.0,114300.0,1.67846282]
["bitfinex-derivatives","BTCF0:USTF0",1754289393957,0.2187393,114310.0,114300.0,1.67846282]
["bitfinex-derivatives","BTCF0:USTF0",1754289394642,0.2187393,114310.0,114300.0,1.9304857]
["bitfinex-derivatives","BTCF0:USTF0",1754289398549,0.2187393,114310.0,114300.0,1.67846282]
["bitfinex-derivatives","BTCF0:USTF0",1754289402052,0.1749899,114310.0,114300.0,1.67846282]
["bitfinex-derivatives","BTCF0:USTF0",1754289402253,0.1749899,114310.0,114300.0,2.18994668]
["bitfinex-derivatives","BTCF0:USTF0",1754289402458,0.1749899,114310.0,114300.0,1.67846282]
["bitfinex-derivatives","BTCF0:USTF0",1754289402655,0.2624159,114320.0,114310.0,0.2219099]
["bitfinex-derivatives","BTCF0:USTF0",1754289402862,0.2624159,114320.0,114310.0,0.67396074]
["bitfinex-derivatives","BTCF0:USTF0",1754289403054,0.2624159,114320.0,114310.0,0.93908074]
["bitfinex-derivatives","BTCF0:USTF0",1754289403961,0.2624159,114320.0,114310.0,1.14384092]
["bitfinex-derivatives","BTCF0:USTF0",1754289405865,0.3187459,114320.0,114310.0,1.14384092]
["bitfinex-derivatives","BTCF0:USTF0",1754289406049,0.3344259,114320.0,114310.0,1.65532478]
["bitfinex-derivatives","BTCF0:USTF0",1754289406452,0.3344259,114320.0,114310.0,1.52069389]
["bitfinex-derivatives","BTCF0:USTF0",1754289406763,0.3564659,114320.0,114310.0,1.52069389]
["bitfinex-derivatives","BTCF0:USTF0",1754289408263,0.3564659,114320.0,114310.0,1.77272639]
["bitfinex-derivatives","BTCF0:USTF0",1754289410354,0.3564659,114320.0,114310.0,1.52069389]
["bitfinex-derivatives","BTCF0:USTF0",1754289414270,0.3663159,114320.0,114310.0,1.52069389]
["bitfinex-derivatives","BTCF0:USTF0",1754289414471,0.3808759,114320.0,114310.0,1.52069389]
["bitfinex-derivatives","BTCF0:USTF0",1754289415470,0.3001359,114320.0,114310.0,1.52069389]
["bitfinex-derivatives","BTCF0:USTF0",1754289416970,1.25315976,114320.0,114310.0,0.04762289]
["bitfinex-derivatives","BTCF0:USTF0",1754289417279,0.2934099,114310.0,114300.0,0.2520325]
["bitfinex-derivatives","BTCF0:USTF0",1754289417573,1.17459477,114310.0,114300.0,0.2520325]
["bitfinex-derivatives","BTCF0:USTF0",1754289418075,1.17459477,114310.0,114300.0,0.76351636]
["bitfinex-derivatives","BTCF0:USTF0",1754289418476,1.17459477,114310.0,114300.0,0.66885549]
["bitfinex-derivatives","BTCF0:USTF0",1754289418977,1.17559477,114310.0,114300.0,0.66885549]
["bitfinex-derivatives","BTCF0:USTF0",1754289419173,0.6552099,114310.0,114300.0,0.66885549]
["bitfinex-derivatives","BTCF0:USTF0",1754289419377,1.16669376,114310.0,114300.0,0.66885549]
["bitfinex-derivatives","BTCF0:USTF0",1754289420678,0.6552099,114310.0,114300.0,0.15737163]
["bitfinex-derivatives","BTCF0:USTF0",1754289420878,0.66377599,114310.0,114300.0,0.15737163]
["bitfinex-derivatives","BTCF0:USTF0",1754289421078,1.11864844,114310.0,114300.0,0.15737163]
["bitfinex-derivatives","BTCF0:USTF0",1754289421574,0.2225352,114300.0,114290.0,0.29540376]
["bitfinex-derivatives","BTCF0:USTF0",1754289421782,0.6542252,114300.0,114290.0,0.47038426]
["bitfinex-derivatives","BTCF0:USTF0",1754289422378,0.6542252,114300.0,114290.0,0.92525671]
["bitfinex-derivatives","BTCF0:USTF0",1754289422877,0.6552252,114300.0,114290.0,0.92525671]
["bitfinex-derivatives","BTCF0:USTF0",1754289423077,0.6562252,114300.0,114290.0,0.92525671]
["bitfinex-derivatives","BTCF0:USTF0",1754289424279,0.6562252,114300.0,114290.0,1.12983234]
["bitfinex-derivatives","BTCF0:USTF0",1754289424672,0.6562252,114300.0,114290.0,0.95485184]
["bitfinex-derivatives","BTCF0:USTF0",1754289424974,0.6562252,114300.0,114290.0,0.79748021]
["bitfinex-derivatives","BTCF0:USTF0",1754289425176,0.6562252,114300.0,114290.0,0.34260776]
["bitfinex-derivatives","BTCF0:USTF0",1754289425377,0.6562252,114300.0,114290.0,0.51758826]
["bitfinex-derivatives","BTCF0:USTF0",1754289426785,0.6562252,114300.0,114290.0,0.76788508]
["bitfinex-derivatives","BTCF0:USTF0",1754289426979,0.6562252,114300.0,114290.0,0.59290458]
["bitfinex-derivatives","BTCF0:USTF0",1754289428582,0.6562252,114300.0,114290.0,0.76788508]
["bitfinex-derivatives","BTCF0:USTF0",1754289430286,0.6562252,114300.0,114290.0,0.97246071]
["bitfinex-derivatives","BTCF0:USTF0",1754289432384,0.6562252,114300.0,114290.0,0.79748021]
["bitfinex-derivatives","BTCF0:USTF0",1754289432681,0.6562252,114300.0,114290.0,0.59290458]
["bitfinex-derivatives","BTCF0:USTF0",1754289432885,0.6562252,114300.0,114290.0,0.13803213]
["bitfinex-derivatives","BTCF0:USTF0",1754289435585,0.6562252,114300.0,114290.0,0.31301263]
["bitfinex-derivatives","BTCF0:USTF0",1754289435884,0.6562252,114300.0,114290.0,0.76788508]
["bitfinex-derivatives","BTCF0:USTF0",1754289436986,0.6562252,114300.0,114290.0,0.31301263]
["bitfinex-derivatives","BTCF0:USTF0",1754289437289,0.6562252,114300.0,114290.0,0.59290458]
["bitfinex-derivatives","BTCF0:USTF0",1754289438484,0.6562252,114300.0,114290.0,0.92489675]
["bitfinex-derivatives","BTCF0:USTF0",1754289440890,0.2954252,114300.0,114290.0,0.92489675]
["bitfinex-derivatives","BTCF0:USTF0",1754289441188,0.6562252,114300.0,114290.0,0.92489675]
["bitfinex-derivatives","BTCF0:USTF0",1754289442292,0.6562252,114300.0,114290.0,0.74991615]
["bitfinex-derivatives","BTCF0:USTF0",1754289442589,0.6562252,114300.0,114290.0,0.2950437]
["bitfinex-derivatives","BTCF0:USTF0",1754289442791,1.16799595,114300.0,114290.0,0.80681445]
["bitfinex-derivatives","BTCF0:USTF0",1754289445590,1.16799595,114300.0,114290.0,0.98179495]
["bitfinex-derivatives","BTCF0:USTF0",1754289445789,1.16799595,114300.0,114290.0,0.82478338]
["bitfinex-derivatives","BTCF0:USTF0",1754289446093,0.6562252,114300.0,114290.0,0.98208442]
["bitfinex-derivatives","BTCF0:USTF0",1754289446790,0.6562252,114300.0,114290.0,0.82478338]
["bitfinex-derivatives","BTCF0:USTF0",1754289449188,0.6416652,114300.0,114290.0,0.82478338]
["bitfinex-derivatives","BTCF0:USTF0",1754289449389,0.1769652,114300.0,114290.0,1.18558338]
["bitfinex-derivatives","BTCF0:USTF0",1754289450085,0.2103152,114300.0,114290.0,1.18558338]
["bitfinex-derivatives","BTCF0:USTF0",1754289450289,0.2329852,114300.0,114290.0,1.18558338]
["bitfinex-derivatives","BTCF0:USTF0",1754289450693,0.2705452,114300.0,114290.0,1.18558338]
["bitfinex-derivatives","BTCF0:USTF0",1754289450892,0.2940252,114300.0,114290.0,1.18558338]
["bitfinex-derivatives","BTCF0:USTF0",1754289451395,0.2940252,114300.0,114290.0,0.67381263]
["bitfinex-derivatives","BTCF0:USTF0",1754289451595,0.2940252,114300.0,114290.0,1.01060288]
["bitfinex-derivatives","BTCF0:USTF0",1754289451892,0.2940252,114300.0,114290.0,1.18558338]
["bitfinex-derivatives","BTCF0:USTF0",1754289452893,0.2798152,114300.0,114290.0,0.82478338]
["bitfinex-derivatives","BTCF0:USTF0",1754289453094,0.2237952,114300.0,114290.0,0.82478338]
["bitfinex-derivatives","BTCF0:USTF0",1754289453694,0.2237952,114300.0,114290.0,0.31301263]
["bitfinex-derivatives","BTCF0:USTF0",1754289453897,0.2237952,114300.0,114290.0,1.18558338]
["bitfinex-derivatives","BTCF0:USTF0",1754289454797,0.2571452,114300.0,114290.0,1.18558338]
["bitfinex-derivatives","BTCF0:USTF0",1754289455096,0.2940252,114300.0,114290.0,1.18558338]
["bitfinex-derivatives","BTCF0:USTF0",1754289455796,0.2940252,114300.0,114290.0,1.39015901]
["bitfinex-derivatives","BTCF0:USTF0",1754289458801,0.2940652,114300.0,114290.0,1.39015901]
["bitfinex-derivatives","BTCF0:USTF0",1754289459095,0.2798552,114300.0,114290.0,1.39015901]
["bitfinex-derivatives","BTCF0:USTF0",1754289460299,0.2940652,114300.0,114290.0,1.39015901]
["bitfinex-derivatives","BTCF0:USTF0",1754289464503,0.2798552,114300.0,114290.0,1.39015901]
["bitfinex-derivatives","BTCF0:USTF0",1754289464698,0.1770052,114300.0,114290.0,1.90192976]
["bitfinex-derivatives","BTCF0:USTF0",1754289465001,0.1770052,114300.0,114290.0,2.05942157]
["bitfinex-derivatives","BTCF0:USTF0",1754289465502,0.1770052,114300.0,114290.0,1.85484594]
["bitfinex-derivatives","BTCF0:USTF0",1754289465702,0.1770052,114300.0,114290.0,1.69735413]
["bitfinex-derivatives","BTCF0:USTF0",1754289466403,0.1770052,114300.0,114290.0,1.85484594]
["bitfinex-derivatives","BTCF0:USTF0",1754289467205,0.1770052,114300.0,114290.0,2.05815413]
["bitfinex-derivatives","BTCF0:USTF0",1754289468499,0.1770052,114300.0,114290.0,2.21559189]
["bitfinex-derivatives","BTCF0:USTF0",1754289469303,0.1770052,114300.0,114290.0,2.05815413]
["bitfinex-derivatives","BTCF0:USTF0",1754289470206,0.1760052,114300.0,114290.0,2.05815413]
["bitfinex-derivatives","BTCF0:USTF0",1754289470602,0.1750052,114300.0,114290.0,2.05815413]
["bitfinex-derivatives","BTCF0:USTF0",1754289474012,0.1750052,114300.0,114290.0,2.26272976]
["bitfinex-derivatives","BTCF0:USTF0",1754289474214,0.1750052,114300.0,114290.0,1.23918826]
["bitfinex-derivatives","BTCF0:USTF0",1754289474409,0.1750052,114300.0,114290.0,2.26272976]
["bitfinex-derivatives","BTCF0:USTF0",1754289474912,0.1750052,114300.0,114290.0,2.51476226]
["bitfinex-derivatives","BTCF0:USTF0",1754289475115,0.1750052,114300.0,114290.0,1.79841588]
["bitfinex-derivatives","BTCF0:USTF0",1754289475310,0.2460952,114300.0,114290.0,1.79841588]
["bitfinex-derivatives","BTCF0:USTF0",1754289475510,0.2783352,114300.0,114290.0,1.79841588]
["bitfinex-derivatives","BTCF0:USTF0",1754289475706,0.2926752,114300.0,114290.0,1.79841588]
["bitfinex-derivatives","BTCF0:USTF0",1754289476617,0.2926752,114300.0,114290.0,1.74145246]
["bitfinex-derivatives","BTCF0:USTF0",1754289477318,0.2544852,114300.0,114290.0,1.74145246]
["bitfinex-derivatives","BTCF0:USTF0",1754289477517,0.2926752,114300.0,114290.0,0.38715463]
["bitfinex-derivatives","BTCF0:USTF0",1754289477711,0.2926752,114300.0,114290.0,0.56213513]
["bitfinex-derivatives","BTCF0:USTF0",1754289478118,0.2926752,114300.0,114290.0,1.01694246]
["bitfinex-derivatives","BTCF0:USTF0",1754289478921,0.2926752,114300.0,114290.0,0.76490996]
["bitfinex-derivatives","BTCF0:USTF0",1754289484826,0.2926752,114300.0,114290.0,0.74715783]
["bitfinex-derivatives","BTCF0:USTF0",1754289485930,0.2926752,114300.0,114290.0,0.95173263]
["bitfinex-derivatives","BTCF0:USTF0",1754289488232,0.2926752,114300.0,114290.0,0.4969253]
["bitfinex-derivatives","BTCF0:USTF0",1754289488431,0.2926752,114300.0,114290.0,0.95173263]
["bitfinex-derivatives","BTCF0:USTF0",1754289496728,0.2926752,114300.0,114290.0,0.4969253]
["bitfinex-derivatives","BTCF0:USTF0",1754289496933,0.2926752,114300.0,114290.0,0.95173263]
["bitfinex-derivatives","BTCF0:USTF0",1754289498642,0.2926752,114300.0,114290.0,1.00864204]
["bitfinex-derivatives","BTCF0:USTF0",1754289499145,0.2926752,114300.0,114290.0,0.83366154]
["bitfinex-derivatives","BTCF0:USTF0",1754289499346,0.2926752,114300.0,114290.0,0.3219448]
["bitfinex-derivatives","BTCF0:USTF0",1754289499644,0.2926752,114300.0,114290.0,0.83366154]
["bitfinex-derivatives","BTCF0:USTF0",1754289500443,0.2926752,114300.0,114290.0,0.62908674]
["bitfinex-derivatives","BTCF0:USTF0",1754289501143,0.2926752,114300.0,114290.0,0.80406724]
["bitfinex-derivatives","BTCF0:USTF0",1754289502337,0.2926752,114300.0,114290.0,0.62908674]
["bitfinex-derivatives","BTCF0:USTF0",1754289502846,0.2926752,114300.0,114290.0,0.80406724]
["bitfinex-derivatives","BTCF0:USTF0",1754289503342,0.2926752,114300.0,114290.0,0.62908674]
["bitfinex-derivatives","BTCF0:USTF0",1754289503945,1.16601194,114300.0,114290.0,0.27485015]
["bitfinex-derivatives","BTCF0:USTF0",1754289504138,1.16601194,114300.0,114290.0,0.20550015]
["bitfinex-derivatives","BTCF0:USTF0",1754289505541,1.16701194,114300.0,114290.0,0.20550015]
["bitfinex-derivatives","BTCF0:USTF0",1754289506354,1.16701194,114300.0,114290.0,0.26382015]
["bitfinex-derivatives","BTCF0:USTF0",1754289506648,1.16701194,114300.0,114290.0,0.12132]
["bitfinex-derivatives","BTCF0:USTF0",1754289506848,1.16701194,114300.0,114290.0,0.63303674]
["bitfinex-derivatives","BTCF0:USTF0",1754289507251,1.16801194,114300.0,114290.0,0.63303674]
["bitfinex-derivatives","BTCF0:USTF0",1754289508049,1.16801194,114300.0,114290.0,0.79051689]
["bitfinex-derivatives","BTCF0:USTF0",1754289508251,1.16801194,114300.0,114290.0,0.27880015]
["bitfinex-derivatives","BTCF0:USTF0",1754289509452,1.16801194,114300.0,114290.0,0.26382015]
["bitfinex-derivatives","BTCF0:USTF0",1754289510848,1.67972868,114300.0,114290.0,0.15748015]
["bitfinex-derivatives","BTCF0:USTF0",1754289511052,1.85471268,114300.0,114290.0,0.13374325]
["bitfinex-derivatives","BTCF0:USTF0",1754289511253,0.1749805,114290.0,114280.0,0.4567567]
["bitfinex-derivatives","BTCF0:USTF0",1754289511443,1.28212724,114290.0,114280.0,0.4567567]
["bitfinex-derivatives","BTCF0:USTF0",1754289511647,1.32965724,114290.0,114280.0,0.4567567]
["bitfinex-derivatives","BTCF0:USTF0",1754289511847,0.6525705,114290.0,114280.0,1.05551344]
["bitfinex-derivatives","BTCF0:USTF0",1754289512048,0.6525705,114290.0,114280.0,1.09026344]
["bitfinex-derivatives","BTCF0:USTF0",1754289512353,1.16428724,114290.0,114280.0,1.09026344]
["bitfinex-derivatives","BTCF0:USTF0",1754289512548,1.16428724,114290.0,114280.0,0.88553924]
["bitfinex-derivatives","BTCF0:USTF0",1754289512753,0.6545705,114290.0,114280.0,0.3738225]
["bitfinex-derivatives","BTCF0:USTF0",1754289513056,0.6545705,114290.0,114280.0,0.12179]
["bitfinex-derivatives","BTCF0:USTF0",1754289513353,0.6545705,114290.0,114280.0,0.04849]
["bitfinex-derivatives","BTCF0:USTF0",1754289513559,0.2917859,114280.0,114270.0,0.09957]
["bitfinex-derivatives","BTCF0:USTF0",1754289513748,0.2918012,114270.0,114260.0,0.13938244]
["bitfinex-derivatives","BTCF0:USTF0",1754289513952,0.2918165,114260.0,114250.0,0.2734221]
["bitfinex-derivatives","BTCF0:USTF0",1754289514155,1.46840863,114260.0,114250.0,0.2047242]
["bitfinex-derivatives","BTCF0:USTF0",1754289514650,1.0134165,114260.0,114250.0,0.2047242]
["bitfinex-derivatives","BTCF0:USTF0",1754289514846,0.1750418,114250.0,114240.0,0.3253325]
["bitfinex-derivatives","BTCF0:USTF0",1754289515055,0.6516318,114250.0,114240.0,0.12179]
["bitfinex-derivatives","BTCF0:USTF0",1754289515256,0.6506318,114250.0,114240.0,0.12179]
["bitfinex-derivatives","BTCF0:USTF0",1754289516856,0.6506318,114250.0,114240.0,0.19020899]
["bitfinex-derivatives","BTCF0:USTF0",1754289517646,0.6516318,114250.0,114240.0,0.19020899]
["bitfinex-derivatives","BTCF0:USTF0",1754289518851,0.6516318,114250.0,114240.0,0.19120899]
["bitfinex-derivatives","BTCF0:USTF0",1754289519558,0.6516318,114250.0,114240.0,0.64620112]
["bitfinex-derivatives","BTCF0:USTF0",1754289520049,0.6516318,114250.0,114240.0,0.19120899]
["bitfinex-derivatives","BTCF0:USTF0",1754289520255,0.6516318,114250.0,114240.0,0.64620112]
["bitfinex-derivatives","BTCF0:USTF0",1754289520659,0.6516318,114250.0,114240.0,0.82125832]
["bitfinex-derivatives","BTCF0:USTF0",1754289520858,0.2908318,114250.0,114240.0,0.82125832]
["bitfinex-derivatives","BTCF0:USTF0",1754289521161,0.1740418,114250.0,114240.0,0.82125832]
["bitfinex-derivatives","BTCF0:USTF0",1754289522256,0.1740418,114250.0,114240.0,1.18205832]
["bitfinex-derivatives","BTCF0:USTF0",1754289522556,0.1740418,114250.0,114240.0,1.63705045]
["bitfinex-derivatives","BTCF0:USTF0",1754289527963,0.1740418,114250.0,114240.0,0.72706619]
["bitfinex-derivatives","BTCF0:USTF0",1754289528157,0.1740418,114250.0,114240.0,1.63705045]
["bitfinex-derivatives","BTCF0:USTF0",1754289528862,0.001,114250.0,114240.0,1.63705045]
["bitfinex-derivatives","BTCF0:USTF0",1754289529465,0.1750381,114260.0,114250.0,0.2937117]
["bitfinex-derivatives","BTCF0:USTF0",1754289529665,0.1750381,114260.0,114250.0,1.10950383]
["bitfinex-derivatives","BTCF0:USTF0",1754289530762,0.1770381,114260.0,114250.0,1.10950383]
["bitfinex-derivatives","BTCF0:USTF0",1754289531266,0.1790381,114260.0,114250.0,1.10950383]
["bitfinex-derivatives","BTCF0:USTF0",1754289531968,0.1770381,114260.0,114250.0,1.10950383]
["bitfinex-derivatives","BTCF0:USTF0",1754289532268,0.1750381,114260.0,114250.0,1.10950383]
["bitfinex-derivatives","BTCF0:USTF0",1754289532465,0.1750381,114260.0,114250.0,1.11050383]
["bitfinex-derivatives","BTCF0:USTF0",1754289533670,0.1750381,114260.0,114250.0,1.11150383]
["bitfinex-derivatives","BTCF0:USTF0",1754289538770,0.1750381,114260.0,114250.0,0.6565117]
["bitfinex-derivatives","BTCF0:USTF0",1754289539070,0.1750381,114260.0,114250.0,1.11150383]
["bitfinex-derivatives","BTCF0:USTF0",1754289540263,0.2142881,114260.0,114250.0,1.11150383]
["bitfinex-derivatives","BTCF0:USTF0",1754289540463,0.2798281,114260.0,114250.0,1.11150383]
["bitfinex-derivatives","BTCF0:USTF0",1754289540861,0.2460881,114260.0,114250.0,0.48147]
["bitfinex-derivatives","BTCF0:USTF0",1754289541168,0.6546381,114260.0,114250.0,0.12067]
["bitfinex-derivatives","BTCF0:USTF0",1754289541368,1.10963023,114260.0,114250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754289541568,0.6546381,114260.0,114250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754289541764,1.10963023,114260.0,114250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754289542362,1.10963023,114260.0,114250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754289542563,0.6566381,114260.0,114250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754289542874,1.11163023,114260.0,114250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754289543172,0.2235617,114250.0,114240.0,0.18708899]
["bitfinex-derivatives","BTCF0:USTF0",1754289543372,0.6546417,114250.0,114240.0,0.18708899]
["bitfinex-derivatives","BTCF0:USTF0",1754289547772,0.4111465,114240.0,114230.0,0.2221123]
["bitfinex-derivatives","BTCF0:USTF0",1754289547974,0.4251565,114240.0,114230.0,0.74873443]
["bitfinex-derivatives","BTCF0:USTF0",1754289548477,0.4251565,114240.0,114230.0,0.81889371]
["bitfinex-derivatives","BTCF0:USTF0",1754289548978,0.4251565,114240.0,114230.0,0.81989371]
["bitfinex-derivatives","BTCF0:USTF0",1754289549772,0.381389,114240.0,114230.0,0.81989371]
["bitfinex-derivatives","BTCF0:USTF0",1754289550280,0.381389,114240.0,114230.0,1.18069371]
["bitfinex-derivatives","BTCF0:USTF0",1754289550475,0.381389,114240.0,114230.0,1.18169371]
["bitfinex-derivatives","BTCF0:USTF0",1754289554576,0.262589,114240.0,114230.0,1.18169371]
["bitfinex-derivatives","BTCF0:USTF0",1754289554783,0.1750571,114240.0,114230.0,1.74012084]
["bitfinex-derivatives","BTCF0:USTF0",1754289555381,0.2625785,114250.0,114240.0,0.2916271]
["bitfinex-derivatives","BTCF0:USTF0",1754289555576,0.2625785,114250.0,114240.0,1.56241136]
["bitfinex-derivatives","BTCF0:USTF0",1754289555779,0.2625547,114260.0,114250.0,0.2916117]
["bitfinex-derivatives","BTCF0:USTF0",1754289555978,0.1750383,114260.0,114250.0,1.10740383]
["bitfinex-derivatives","BTCF0:USTF0",1754289556679,0.2697283,114260.0,114250.0,1.10740383]
["bitfinex-derivatives","BTCF0:USTF0",1754289556876,0.2935483,114260.0,114250.0,1.10740383]
["bitfinex-derivatives","BTCF0:USTF0",1754289558276,0.2955483,114260.0,114250.0,1.10740383]
["bitfinex-derivatives","BTCF0:USTF0",1754289558885,0.2935483,114260.0,114250.0,1.10740383]
["bitfinex-derivatives","BTCF0:USTF0",1754289560078,0.2935483,114260.0,114250.0,1.10840383]
["bitfinex-derivatives","BTCF0:USTF0",1754289560788,0.2935483,114260.0,114250.0,1.265589]
["bitfinex-derivatives","BTCF0:USTF0",1754289561387,0.2935483,114260.0,114250.0,1.266589]
["bitfinex-derivatives","BTCF0:USTF0",1754289561590,0.1750383,114260.0,114250.0,1.266589]
["bitfinex-derivatives","BTCF0:USTF0",1754289562088,0.1750383,114260.0,114250.0,1.4713132]
["bitfinex-derivatives","BTCF0:USTF0",1754289562395,0.1750383,114260.0,114250.0,1.31412803]
["bitfinex-derivatives","BTCF0:USTF0",1754289563292,0.1750383,114260.0,114250.0,1.10940383]
["bitfinex-derivatives","BTCF0:USTF0",1754289567582,0.1750383,114260.0,114250.0,1.36143633]
["bitfinex-derivatives","BTCF0:USTF0",1754289569491,0.1750383,114260.0,114250.0,1.10940383]
["bitfinex-derivatives","BTCF0:USTF0",1754289571290,0.1750783,114260.0,114250.0,1.10940383]
["bitfinex-derivatives","BTCF0:USTF0",1754289574093,0.1750664,114260.0,114250.0,1.10940383]
["bitfinex-derivatives","BTCF0:USTF0",1754289574294,4e-05,114260.0,114250.0,1.10940383]
["bitfinex-derivatives","BTCF0:USTF0",1754289575296,0.1750664,114260.0,114250.0,1.10940383]
["bitfinex-derivatives","BTCF0:USTF0",1754289577597,4e-05,114260.0,114250.0,1.10940383]
["bitfinex-derivatives","BTCF0:USTF0",1754289579198,4e-05,114260.0,114250.0,1.47020383]
["bitfinex-derivatives","BTCF0:USTF0",1754289579695,4e-05,114260.0,114250.0,1.72223633]
["bitfinex-derivatives","BTCF0:USTF0",1754289581798,0.2187772,114270.0,114260.0,0.2913063]
["bitfinex-derivatives","BTCF0:USTF0",1754289582006,0.3846678,114280.0,114270.0,0.291291]
["bitfinex-derivatives","BTCF0:USTF0",1754289582303,0.2187566,114280.0,114270.0,1.71926612]
["bitfinex-derivatives","BTCF0:USTF0",1754289583000,0.2187566,114280.0,114270.0,1.56207526]
["bitfinex-derivatives","BTCF0:USTF0",1754289583200,0.1750072,114280.0,114270.0,1.10708313]
["bitfinex-derivatives","BTCF0:USTF0",1754289583396,0.1750072,114280.0,114270.0,0.652091]
["bitfinex-derivatives","BTCF0:USTF0",1754289583606,0.2972972,114280.0,114270.0,1.10708313]
["bitfinex-derivatives","BTCF0:USTF0",1754289583904,0.2982972,114280.0,114270.0,1.10708313]
["bitfinex-derivatives","BTCF0:USTF0",1754289584295,0.3002972,114280.0,114270.0,1.10708313]
["bitfinex-derivatives","BTCF0:USTF0",1754289584704,0.3002972,114280.0,114270.0,1.11591686]
["bitfinex-derivatives","BTCF0:USTF0",1754289585407,0.2982972,114280.0,114270.0,1.11591686]
["bitfinex-derivatives","BTCF0:USTF0",1754289585997,0.2983372,114280.0,114270.0,1.11591686]
["bitfinex-derivatives","BTCF0:USTF0",1754289586502,0.2973372,114280.0,114270.0,1.11591686]
["bitfinex-derivatives","BTCF0:USTF0",1754289590003,0.2973372,114280.0,114270.0,1.32037727]
["bitfinex-derivatives","BTCF0:USTF0",1754289596108,0.2973372,114280.0,114270.0,1.11591686]
["bitfinex-derivatives","BTCF0:USTF0",1754289597504,0.2140172,114280.0,114270.0,1.11591686]
["bitfinex-derivatives","BTCF0:USTF0",1754289597705,4e-05,114280.0,114270.0,1.57090899]
["bitfinex-derivatives","BTCF0:USTF0",1754289598101,4e-05,114280.0,114270.0,1.93170899]
["bitfinex-derivatives","BTCF0:USTF0",1754289599914,4e-05,114280.0,114270.0,2.18474149]
["bitfinex-derivatives","BTCF0:USTF0",1754289600609,0.2624862,114290.0,114280.0,0.2912757]
["bitfinex-derivatives","BTCF0:USTF0",1754289600810,0.2624862,114290.0,114280.0,1.76646383]
["bitfinex-derivatives","BTCF0:USTF0",1754289601315,0.2187381,114290.0,114280.0,1.76646383]
["bitfinex-derivatives","BTCF0:USTF0",1754289602512,0.2187381,114290.0,114280.0,1.76746383]
["bitfinex-derivatives","BTCF0:USTF0",1754289603313,0.174993,114290.0,114280.0,1.76746383]
["bitfinex-derivatives","BTCF0:USTF0",1754289603512,0.1464752,114300.0,114290.0,0.2912604]
["bitfinex-derivatives","BTCF0:USTF0",1754289603513,0.2625021,114300.0,114290.0,0.2912604]
["bitfinex-derivatives","BTCF0:USTF0",1754289603707,0.2625021,114300.0,114290.0,1.10705253]
["bitfinex-derivatives","BTCF0:USTF0",1754289604108,0.3847921,114300.0,114290.0,1.10705253]
["bitfinex-derivatives","BTCF0:USTF0",1754289604307,0.2625021,114300.0,114290.0,1.10705253]
["bitfinex-derivatives","BTCF0:USTF0",1754289605406,0.2635021,114300.0,114290.0,1.10705253]
["bitfinex-derivatives","BTCF0:USTF0",1754289605606,0.3224521,114300.0,114290.0,1.10705253]
["bitfinex-derivatives","BTCF0:USTF0",1754289605901,0.3614221,114300.0,114290.0,1.10705253]
["bitfinex-derivatives","BTCF0:USTF0",1754289606107,0.3857921,114300.0,114290.0,1.10705253]
["bitfinex-derivatives","BTCF0:USTF0",1754289606416,0.3867921,114300.0,114290.0,1.10705253]
["bitfinex-derivatives","BTCF0:USTF0",1754289608015,0.3867921,114300.0,114290.0,1.17683887]
["bitfinex-derivatives","BTCF0:USTF0",1754289608911,0.3723321,114300.0,114290.0,1.17683887]
["bitfinex-derivatives","BTCF0:USTF0",1754289609111,0.2645021,114300.0,114290.0,1.17683887]
["bitfinex-derivatives","BTCF0:USTF0",1754289610925,0.1770169,114300.0,114290.0,1.17683887]
["bitfinex-derivatives","BTCF0:USTF0",1754289611119,0.1770169,114300.0,114290.0,1.33404606]
["bitfinex-derivatives","BTCF0:USTF0",1754289611823,0.1770169,114300.0,114290.0,1.17683887]
["bitfinex-derivatives","BTCF0:USTF0",1754289612219,0.2713669,114300.0,114290.0,1.17683887]
["bitfinex-derivatives","BTCF0:USTF0",1754289613121,0.2944869,114300.0,114290.0,1.17683887]
["bitfinex-derivatives","BTCF0:USTF0",1754289614122,0.2944869,114300.0,114290.0,1.38124274]
["bitfinex-derivatives","BTCF0:USTF0",1754289615422,0.2934869,114300.0,114290.0,1.38124274]
["bitfinex-derivatives","BTCF0:USTF0",1754289615622,0.2934869,114300.0,114290.0,1.38224274]
["bitfinex-derivatives","BTCF0:USTF0",1754289616122,0.2924869,114300.0,114290.0,1.38224274]
["bitfinex-derivatives","BTCF0:USTF0",1754289616323,0.2788669,114300.0,114290.0,1.38224274]
["bitfinex-derivatives","BTCF0:USTF0",1754289617022,0.2798669,114300.0,114290.0,1.38224274]
["bitfinex-derivatives","BTCF0:USTF0",1754289617822,0.2798669,114300.0,114290.0,1.38124274]
["bitfinex-derivatives","BTCF0:USTF0",1754289618023,0.2808669,114300.0,114290.0,1.38124274]
["bitfinex-derivatives","BTCF0:USTF0",1754289618218,0.2944869,114300.0,114290.0,1.38124274]
["bitfinex-derivatives","BTCF0:USTF0",1754289618424,0.2944869,114300.0,114290.0,0.92625061]
["bitfinex-derivatives","BTCF0:USTF0",1754289618625,0.2944869,114300.0,114290.0,1.38124274]
["bitfinex-derivatives","BTCF0:USTF0",1754289618826,0.2944869,114300.0,114290.0,1.17683887]
["bitfinex-derivatives","BTCF0:USTF0",1754289619926,0.2944869,114300.0,114290.0,0.72184674]
["bitfinex-derivatives","BTCF0:USTF0",1754289620126,0.2944869,114300.0,114290.0,1.17683887]
["bitfinex-derivatives","BTCF0:USTF0",1754289623213,0.2808669,114300.0,114290.0,1.17683887]
["bitfinex-derivatives","BTCF0:USTF0",1754289627228,0.1770169,114300.0,114290.0,1.17683887]
["bitfinex-derivatives","BTCF0:USTF0",1754289627522,0.00204,114300.0,114290.0,1.38124274]
["bitfinex-derivatives","BTCF0:USTF0",1754289627732,0.262443,114310.0,114300.0,0.2227453]
["bitfinex-derivatives","BTCF0:USTF0",1754289627923,0.2187023,114310.0,114300.0,1.11004743]
["bitfinex-derivatives","BTCF0:USTF0",1754289628129,0.1749635,114310.0,114300.0,1.11004743]
["bitfinex-derivatives","BTCF0:USTF0",1754289628628,0.1749635,114310.0,114300.0,1.3144513]
["bitfinex-derivatives","BTCF0:USTF0",1754289629330,0.2777954,114320.0,114310.0,0.2942401]
["bitfinex-derivatives","BTCF0:USTF0",1754289629533,0.2777954,114320.0,114310.0,1.11003223]
["bitfinex-derivatives","BTCF0:USTF0",1754289629728,0.2777954,114320.0,114310.0,1.3144361]
["bitfinex-derivatives","BTCF0:USTF0",1754289630732,0.3094454,114320.0,114310.0,1.3144361]
["bitfinex-derivatives","BTCF0:USTF0",1754289630927,0.3653554,114320.0,114310.0,1.11003223]
["bitfinex-derivatives","BTCF0:USTF0",1754289631128,0.3789754,114320.0,114310.0,1.11003223]
["bitfinex-derivatives","BTCF0:USTF0",1754289631525,0.3789754,114320.0,114310.0,0.93508213]
["bitfinex-derivatives","BTCF0:USTF0",1754289631830,0.3789754,114320.0,114310.0,1.11003213]
["bitfinex-derivatives","BTCF0:USTF0",1754289632229,0.3789754,114320.0,114310.0,1.11860903]
["bitfinex-derivatives","BTCF0:USTF0",1754289633527,0.2624154,114320.0,114310.0,1.11860903]
["bitfinex-derivatives","BTCF0:USTF0",1754289633831,0.2186797,114320.0,114310.0,1.323112]
["bitfinex-derivatives","BTCF0:USTF0",1754289634237,0.1749459,114320.0,114310.0,1.77810413]
["bitfinex-derivatives","BTCF0:USTF0",1754289634735,0.4090673,114330.0,114320.0,0.2942247]
["bitfinex-derivatives","BTCF0:USTF0",1754289634932,0.4090673,114330.0,114320.0,1.76951193]
["bitfinex-derivatives","BTCF0:USTF0",1754289635133,0.2623942,114330.0,114320.0,1.76951193]
["bitfinex-derivatives","BTCF0:USTF0",1754289636132,0.3172942,114330.0,114320.0,1.76951193]
["bitfinex-derivatives","BTCF0:USTF0",1754289636333,0.3182942,114330.0,114320.0,1.76951193]
["bitfinex-derivatives","BTCF0:USTF0",1754289637931,0.2633942,114330.0,114320.0,1.76951193]
["bitfinex-derivatives","BTCF0:USTF0",1754289639836,0.2633942,114330.0,114320.0,1.56500896]
["bitfinex-derivatives","BTCF0:USTF0",1754289640632,0.2196622,114330.0,114320.0,1.56500896]
["bitfinex-derivatives","BTCF0:USTF0",1754289640829,0.1759308,114330.0,114320.0,1.56500896]
["bitfinex-derivatives","BTCF0:USTF0",1754289642725,0.001,114330.0,114320.0,1.83220896]
["bitfinex-derivatives","BTCF0:USTF0",1754289642931,4e-05,114350.0,114340.0,0.2919342]
["bitfinex-derivatives","BTCF0:USTF0",1754289643231,0.1901836,114360.0,114350.0,0.4230627]
["bitfinex-derivatives","BTCF0:USTF0",1754289643430,0.3802122,114370.0,114360.0,0.2919036]
["bitfinex-derivatives","BTCF0:USTF0",1754289643630,0.3802122,114370.0,114360.0,1.56268786]
["bitfinex-derivatives","BTCF0:USTF0",1754289644228,0.3802122,114370.0,114360.0,1.10769573]
["bitfinex-derivatives","BTCF0:USTF0",1754289644425,0.3802122,114370.0,114360.0,0.6527036]
["bitfinex-derivatives","BTCF0:USTF0",1754289644636,0.3802122,114370.0,114360.0,1.10769573]
["bitfinex-derivatives","BTCF0:USTF0",1754289644837,0.3802122,114370.0,114360.0,1.26472451]
["bitfinex-derivatives","BTCF0:USTF0",1754289645336,0.3802122,114370.0,114360.0,1.33341341]
["bitfinex-derivatives","BTCF0:USTF0",1754289645634,0.3802122,114370.0,114360.0,1.17638463]
["bitfinex-derivatives","BTCF0:USTF0",1754289645836,0.3822122,114370.0,114360.0,1.17638463]
["bitfinex-derivatives","BTCF0:USTF0",1754289650932,0.3822122,114370.0,114360.0,0.81558463]
["bitfinex-derivatives","BTCF0:USTF0",1754289653839,0.3822122,114370.0,114360.0,0.64071103]
["bitfinex-derivatives","BTCF0:USTF0",1754289654339,0.3822122,114370.0,114360.0,0.81558463]
["bitfinex-derivatives","BTCF0:USTF0",1754289656734,0.3682122,114370.0,114360.0,0.81558463]
["bitfinex-derivatives","BTCF0:USTF0",1754289657242,0.3682122,114370.0,114360.0,0.82427539]
["bitfinex-derivatives","BTCF0:USTF0",1754289657841,0.3822122,114370.0,114360.0,0.82427539]
["bitfinex-derivatives","BTCF0:USTF0",1754289659339,0.2643022,114370.0,114360.0,1.27926752]
["bitfinex-derivatives","BTCF0:USTF0",1754289659546,0.2643022,114370.0,114360.0,1.64006752]
["bitfinex-derivatives","BTCF0:USTF0",1754289660335,0.2205844,114370.0,114360.0,1.64006752]
["bitfinex-derivatives","BTCF0:USTF0",1754289660534,0.2205844,114370.0,114360.0,0.73008326]
["bitfinex-derivatives","BTCF0:USTF0",1754289660849,0.2205844,114370.0,114360.0,1.64006752]
["bitfinex-derivatives","BTCF0:USTF0",1754289661242,0.2205844,114370.0,114360.0,1.18507539]
["bitfinex-derivatives","BTCF0:USTF0",1754289661441,0.3244944,114370.0,114360.0,1.18507539]
["bitfinex-derivatives","BTCF0:USTF0",1754289661644,0.3384944,114370.0,114360.0,1.18507539]
["bitfinex-derivatives","BTCF0:USTF0",1754289662643,0.3384944,114370.0,114360.0,0.64071103]
["bitfinex-derivatives","BTCF0:USTF0",1754289662947,0.3384944,114370.0,114360.0,0.1857189]
["bitfinex-derivatives","BTCF0:USTF0",1754289664041,0.3384944,114370.0,114360.0,0.64071103]
["bitfinex-derivatives","BTCF0:USTF0",1754289665143,0.3384944,114370.0,114360.0,0.81558463]
["bitfinex-derivatives","BTCF0:USTF0",1754289665848,0.3384944,114370.0,114360.0,1.17638463]
["bitfinex-derivatives","BTCF0:USTF0",1754289666745,0.3384944,114370.0,114360.0,0.81558463]
["bitfinex-derivatives","BTCF0:USTF0",1754289666944,0.3384944,114370.0,114360.0,1.17638463]
["bitfinex-derivatives","BTCF0:USTF0",1754289670149,0.3385344,114370.0,114360.0,1.17638463]
["bitfinex-derivatives","BTCF0:USTF0",1754289672253,0.3385344,114370.0,114360.0,1.33341341]
["bitfinex-derivatives","BTCF0:USTF0",1754289673650,0.3245344,114370.0,114360.0,1.33341341]
["bitfinex-derivatives","BTCF0:USTF0",1754289675051,0.3394444,114370.0,114360.0,1.33341341]
["bitfinex-derivatives","BTCF0:USTF0",1754289676148,0.3245344,114370.0,114360.0,1.33341341]
["bitfinex-derivatives","BTCF0:USTF0",1754289676551,0.3394444,114370.0,114360.0,1.33341341]
["bitfinex-derivatives","BTCF0:USTF0",1754289678055,0.3245344,114370.0,114360.0,1.33341341]
["bitfinex-derivatives","BTCF0:USTF0",1754289678750,0.3245344,114370.0,114360.0,1.17638463]
["bitfinex-derivatives","BTCF0:USTF0",1754289679657,0.3225344,114370.0,114360.0,1.17638463]
["bitfinex-derivatives","BTCF0:USTF0",1754289679856,0.2186244,114370.0,114360.0,1.17638463]
["bitfinex-derivatives","BTCF0:USTF0",1754289680557,0.2186244,114370.0,114360.0,1.63137676]
["bitfinex-derivatives","BTCF0:USTF0",1754289682865,0.2186244,114370.0,114360.0,0.7213925]
["bitfinex-derivatives","BTCF0:USTF0",1754289683055,0.2352944,114370.0,114360.0,1.17638463]
["bitfinex-derivatives","BTCF0:USTF0",1754289683259,0.3234644,114370.0,114360.0,0.7213925]
["bitfinex-derivatives","BTCF0:USTF0",1754289683458,0.3383744,114370.0,114360.0,1.17638463]
["bitfinex-derivatives","BTCF0:USTF0",1754289685165,0.3383744,114370.0,114360.0,0.7213925]
["bitfinex-derivatives","BTCF0:USTF0",1754289685356,0.3383744,114370.0,114360.0,1.17638463]
["bitfinex-derivatives","BTCF0:USTF0",1754289690065,0.2664044,114370.0,114360.0,1.17638463]
["bitfinex-derivatives","BTCF0:USTF0",1754289690270,0.3383744,114370.0,114360.0,1.17638463]
["bitfinex-derivatives","BTCF0:USTF0",1754289691866,0.3383744,114370.0,114360.0,1.3808876]
["bitfinex-derivatives","BTCF0:USTF0",1754289694468,0.3383744,114370.0,114360.0,1.17638463]
["bitfinex-derivatives","BTCF0:USTF0",1754289696068,0.2997244,114370.0,114360.0,1.00151103]
["bitfinex-derivatives","BTCF0:USTF0",1754289696265,0.3383744,114370.0,114360.0,1.17638463]
["bitfinex-derivatives","BTCF0:USTF0",1754289696769,0.3383744,114370.0,114360.0,1.00151103]
["bitfinex-derivatives","BTCF0:USTF0",1754289696972,0.3383744,114370.0,114360.0,1.17638463]
["bitfinex-derivatives","BTCF0:USTF0",1754289697873,0.2186244,114370.0,114360.0,1.63137676]
["bitfinex-derivatives","BTCF0:USTF0",1754289700161,0.144484,114380.0,114360.0,1.63137676]
["bitfinex-derivatives","BTCF0:USTF0",1754289700162,0.4482578,114390.0,114370.0,0.2951283]
["bitfinex-derivatives","BTCF0:USTF0",1754289700368,0.2622976,114390.0,114380.0,1.26830812]
["bitfinex-derivatives","BTCF0:USTF0",1754289701570,0.3177476,114390.0,114380.0,1.26830812]
["bitfinex-derivatives","BTCF0:USTF0",1754289701876,0.3328476,114390.0,114380.0,1.26830812]
["bitfinex-derivatives","BTCF0:USTF0",1754289702173,0.3338476,114390.0,114380.0,1.26830812]
["bitfinex-derivatives","BTCF0:USTF0",1754289702470,0.3328476,114390.0,114380.0,1.26830812]
["bitfinex-derivatives","BTCF0:USTF0",1754289702673,0.2652976,114390.0,114380.0,1.26830812]
["bitfinex-derivatives","BTCF0:USTF0",1754289705178,0.2652976,114390.0,114380.0,1.11090513]
["bitfinex-derivatives","BTCF0:USTF0",1754289705476,0.2652976,114390.0,114380.0,1.2681994]
["bitfinex-derivatives","BTCF0:USTF0",1754289706178,0.2652976,114390.0,114380.0,1.11090513]
["bitfinex-derivatives","BTCF0:USTF0",1754289706376,0.2652976,114390.0,114380.0,1.31555505]
["bitfinex-derivatives","BTCF0:USTF0",1754289707875,0.3207476,114390.0,114380.0,1.31555505]
["bitfinex-derivatives","BTCF0:USTF0",1754289708577,0.2652976,114390.0,114380.0,1.31555505]
["bitfinex-derivatives","BTCF0:USTF0",1754289708780,0.2215885,114390.0,114380.0,1.31555505]
["bitfinex-derivatives","BTCF0:USTF0",1754289711475,0.1778677,114390.0,114380.0,1.31555505]
["bitfinex-derivatives","BTCF0:USTF0",1754289712079,0.00304,114390.0,114380.0,1.31555505]
["bitfinex-derivatives","BTCF0:USTF0",1754289712581,0.00304,114390.0,114380.0,1.11090513]
["bitfinex-derivatives","BTCF0:USTF0",1754289712780,0.1778677,114390.0,114380.0,1.11090513]
["bitfinex-derivatives","BTCF0:USTF0",1754289713476,0.1778677,114390.0,114380.0,1.31555505]
["bitfinex-derivatives","BTCF0:USTF0",1754289714181,0.00304,114390.0,114380.0,1.31555505]
["bitfinex-derivatives","BTCF0:USTF0",1754289714382,0.1778678,114390.0,114380.0,1.31555505]
["bitfinex-derivatives","BTCF0:USTF0",1754289715282,0.00304,114390.0,114380.0,1.31555505]
["bitfinex-derivatives","BTCF0:USTF0",1754289716383,0.1778677,114390.0,114380.0,1.31555505]
["bitfinex-derivatives","BTCF0:USTF0",1754289717287,0.1778677,114390.0,114380.0,1.31496326]
["bitfinex-derivatives","BTCF0:USTF0",1754289718287,0.2955577,114390.0,114380.0,1.31222326]
["bitfinex-derivatives","BTCF0:USTF0",1754289718491,0.2806877,114390.0,114380.0,1.31222326]
["bitfinex-derivatives","BTCF0:USTF0",1754289718676,0.1778677,114390.0,114380.0,1.31222326]
["bitfinex-derivatives","BTCF0:USTF0",1754289719683,0.00304,114390.0,114380.0,1.10816513]
["bitfinex-derivatives","BTCF0:USTF0",1754289720991,0.00304,114390.0,114380.0,1.31222326]
["bitfinex-derivatives","BTCF0:USTF0",1754289729292,0.00304,114390.0,114380.0,1.10816513]
["bitfinex-derivatives","BTCF0:USTF0",1754289729681,0.00304,114390.0,114380.0,1.31234804]
["bitfinex-derivatives","BTCF0:USTF0",1754289730490,0.10282,114410.0,114400.0,0.2904325]
["bitfinex-derivatives","BTCF0:USTF0",1754289730691,0.2776172,114410.0,114400.0,1.71829063]
["bitfinex-derivatives","BTCF0:USTF0",1754289730886,0.10282,114410.0,114400.0,1.71829063]
["bitfinex-derivatives","BTCF0:USTF0",1754289731087,0.2367619,114420.0,114410.0,0.2931572]
["bitfinex-derivatives","BTCF0:USTF0",1754289731288,0.2948419,114420.0,114410.0,0.74814933]
["bitfinex-derivatives","BTCF0:USTF0",1754289731995,0.2948419,114420.0,114410.0,1.10894933]
["bitfinex-derivatives","BTCF0:USTF0",1754289731996,0.09638,114420.0,114410.0,1.10894933]
["bitfinex-derivatives","BTCF0:USTF0",1754289732197,0.3822236,114430.0,114420.0,0.2931419]
["bitfinex-derivatives","BTCF0:USTF0",1754289732506,0.3822236,114430.0,114420.0,0.74813403]
["bitfinex-derivatives","BTCF0:USTF0",1754289732994,0.2948379,114430.0,114420.0,0.74813403]
["bitfinex-derivatives","BTCF0:USTF0",1754289733290,0.2948379,114430.0,114420.0,0.90511064]
["bitfinex-derivatives","BTCF0:USTF0",1754289733885,0.7142018,114440.0,114430.0,0.2228166]
["bitfinex-derivatives","BTCF0:USTF0",1754289734088,0.7866918,114440.0,114430.0,0.90510089]
["bitfinex-derivatives","BTCF0:USTF0",1754289734292,0.7866918,114440.0,114430.0,0.913671]
["bitfinex-derivatives","BTCF0:USTF0",1754289734695,0.7866918,114440.0,114430.0,0.90510089]
["bitfinex-derivatives","BTCF0:USTF0",1754289735093,0.7866918,114440.0,114430.0,0.91395117]
["bitfinex-derivatives","BTCF0:USTF0",1754289735295,0.7866918,114440.0,114430.0,0.90510089]
["bitfinex-derivatives","BTCF0:USTF0",1754289735595,0.7866918,114440.0,114430.0,0.45010876]
["bitfinex-derivatives","BTCF0:USTF0",1754289735795,0.7866918,114440.0,114430.0,0.90510089]
["bitfinex-derivatives","BTCF0:USTF0",1754289737105,0.7866918,114440.0,114430.0,0.97360044]
["bitfinex-derivatives","BTCF0:USTF0",1754289737987,0.4258918,114440.0,114430.0,0.81661828]
["bitfinex-derivatives","BTCF0:USTF0",1754289738998,0.4258918,114440.0,114430.0,0.8254265]
["bitfinex-derivatives","BTCF0:USTF0",1754289739402,0.4258918,114440.0,114430.0,0.81661828]
["bitfinex-derivatives","BTCF0:USTF0",1754289741302,0.4258918,114440.0,114430.0,0.97360044]
["bitfinex-derivatives","BTCF0:USTF0",1754289744697,0.4258918,114440.0,114430.0,1.33440044]
["bitfinex-derivatives","BTCF0:USTF0",1754289746406,0.4258918,114440.0,114430.0,1.33540044]
["bitfinex-derivatives","BTCF0:USTF0",1754289746799,0.4258918,114440.0,114430.0,0.88040831]
["bitfinex-derivatives","BTCF0:USTF0",1754289747004,0.4258918,114440.0,114430.0,0.51960831]
["bitfinex-derivatives","BTCF0:USTF0",1754289747205,0.4258918,114440.0,114430.0,0.97460044]
["bitfinex-derivatives","BTCF0:USTF0",1754289747707,0.4258918,114440.0,114430.0,0.81761828]
["bitfinex-derivatives","BTCF0:USTF0",1754289749201,0.4258918,114440.0,114430.0,0.51960831]
["bitfinex-derivatives","BTCF0:USTF0",1754289749505,0.4258918,114440.0,114430.0,0.79983384]
["bitfinex-derivatives","BTCF0:USTF0",1754289751108,0.7866918,114440.0,114430.0,0.22648171]
["bitfinex-derivatives","BTCF0:USTF0",1754289751705,0.7866918,114440.0,114430.0,0.06949955]
["bitfinex-derivatives","BTCF0:USTF0",1754289752203,0.7866918,114440.0,114430.0,0.15139955]
["bitfinex-derivatives","BTCF0:USTF0",1754289752401,0.7866918,114440.0,114430.0,0.16530955]
["bitfinex-derivatives","BTCF0:USTF0",1754289752801,0.7866918,114440.0,114430.0,0.09499955]
["bitfinex-derivatives","BTCF0:USTF0",1754289754106,1.24168393,114440.0,114430.0,0.06949955]
["bitfinex-derivatives","BTCF0:USTF0",1754289754410,0.7866918,114440.0,114430.0,0.06949955]
["bitfinex-derivatives","BTCF0:USTF0",1754289755007,0.7866918,114440.0,114430.0,0.06849955]
["bitfinex-derivatives","BTCF0:USTF0",1754289755206,0.2223366,114430.0,114420.0,0.66002429]
["bitfinex-derivatives","BTCF0:USTF0",1754289755407,0.6556266,114430.0,114420.0,0.73033429]
["bitfinex-derivatives","BTCF0:USTF0",1754289755603,0.6556266,114430.0,114420.0,0.90511609]
["bitfinex-derivatives","BTCF0:USTF0",1754289756208,0.6556266,114430.0,114420.0,0.97556343]
["bitfinex-derivatives","BTCF0:USTF0",1754289758211,0.6556266,114430.0,114420.0,0.5205713]
["bitfinex-derivatives","BTCF0:USTF0",1754289758509,0.6556266,114430.0,114420.0,0.97556343]
["bitfinex-derivatives","BTCF0:USTF0",1754289758810,0.6556266,114430.0,114420.0,0.81858127]
["bitfinex-derivatives","BTCF0:USTF0",1754289759911,0.2948266,114430.0,114420.0,0.81858127]
["bitfinex-derivatives","BTCF0:USTF0",1754289761816,0.2570366,114430.0,114420.0,0.81858127]
["bitfinex-derivatives","BTCF0:USTF0",1754289762011,0.2953266,114430.0,114420.0,0.81858127]
["bitfinex-derivatives","BTCF0:USTF0",1754289762911,0.1747666,114430.0,114420.0,0.81858127]
["bitfinex-derivatives","BTCF0:USTF0",1754289763119,0.1747666,114430.0,114420.0,1.17938127]
["bitfinex-derivatives","BTCF0:USTF0",1754289764716,0.1747666,114430.0,114420.0,1.38356418]
["bitfinex-derivatives","BTCF0:USTF0",1754289765716,0.1747666,114430.0,114420.0,1.38456418]
["bitfinex-derivatives","BTCF0:USTF0",1754289765912,0.3527105,114440.0,114430.0,0.1747666]
["bitfinex-derivatives","BTCF0:USTF0",1754289766118,0.4232205,114440.0,114430.0,1.11130873]
["bitfinex-derivatives","BTCF0:USTF0",1754289767717,0.3058305,114440.0,114430.0,1.11130873]
["bitfinex-derivatives","BTCF0:USTF0",1754289767918,0.4232205,114440.0,114430.0,1.11130873]
["bitfinex-derivatives","BTCF0:USTF0",1754289768808,0.2184499,114440.0,114430.0,1.11230873]
["bitfinex-derivatives","BTCF0:USTF0",1754289769523,0.2621238,114450.0,114440.0,0.1747513]
["bitfinex-derivatives","BTCF0:USTF0",1754289769714,0.2621238,114450.0,114440.0,1.72343668]
["bitfinex-derivatives","BTCF0:USTF0",1754289770423,0.2620985,114460.0,114450.0,0.2954861]
["bitfinex-derivatives","BTCF0:USTF0",1754289770623,0.2620985,114460.0,114450.0,1.26839558]
["bitfinex-derivatives","BTCF0:USTF0",1754289771014,0.1747348,114460.0,114450.0,1.26839558]
["bitfinex-derivatives","BTCF0:USTF0",1754289771620,0.1747182,114470.0,114460.0,0.1747208]
["bitfinex-derivatives","BTCF0:USTF0",1754289771813,0.1747182,114470.0,114460.0,0.75046293]
["bitfinex-derivatives","BTCF0:USTF0",1754289772816,0.5792166,114480.0,114470.0,0.2225655]
["bitfinex-derivatives","BTCF0:USTF0",1754289773017,0.5792166,114480.0,114470.0,0.75044763]
["bitfinex-derivatives","BTCF0:USTF0",1754289773823,4e-05,114500.0,114490.0,0.28628]
["bitfinex-derivatives","BTCF0:USTF0",1754289774013,4e-05,114500.0,114490.0,1.10207213]
["bitfinex-derivatives","BTCF0:USTF0",1754289775219,0.1746998,114500.0,114490.0,1.10207213]
["bitfinex-derivatives","BTCF0:USTF0",1754289776024,4e-05,114500.0,114490.0,0.64708]
["bitfinex-derivatives","BTCF0:USTF0",1754289776217,4e-05,114500.0,114490.0,1.10207213]
["bitfinex-derivatives","BTCF0:USTF0",1754289776814,0.2215797,114500.0,114490.0,0.472405]
["bitfinex-derivatives","BTCF0:USTF0",1754289777122,0.2930897,114500.0,114490.0,1.10207213]
["bitfinex-derivatives","BTCF0:USTF0",1754289777324,0.11843,114500.0,114490.0,1.10207213]
["bitfinex-derivatives","BTCF0:USTF0",1754289777532,0.00104,114500.0,114490.0,1.10207213]
["bitfinex-derivatives","BTCF0:USTF0",1754289779323,0.1756998,114500.0,114490.0,1.10207213]
["bitfinex-derivatives","BTCF0:USTF0",1754289779528,0.00104,114500.0,114490.0,1.10207213]
["bitfinex-derivatives","BTCF0:USTF0",1754289780214,0.00104,114500.0,114490.0,1.25918948]
["bitfinex-derivatives","BTCF0:USTF0",1754289780620,4e-05,114500.0,114490.0,1.25918948]
["bitfinex-derivatives","BTCF0:USTF0",1754289780821,0.00104,114500.0,114490.0,1.25918948]
["bitfinex-derivatives","BTCF0:USTF0",1754289781024,0.1756998,114500.0,114490.0,0.80419735]
["bitfinex-derivatives","BTCF0:USTF0",1754289781227,0.1756998,114500.0,114490.0,1.25918948]
["bitfinex-derivatives","BTCF0:USTF0",1754289781529,0.2930898,114500.0,114490.0,1.08451448]
["bitfinex-derivatives","BTCF0:USTF0",1754289781725,0.2930898,114500.0,114490.0,1.02076948]
["bitfinex-derivatives","BTCF0:USTF0",1754289781930,0.2930898,114500.0,114490.0,0.54250926]
["bitfinex-derivatives","BTCF0:USTF0",1754289782224,0.2930898,114500.0,114490.0,0.07138713]
["bitfinex-derivatives","BTCF0:USTF0",1754289782423,0.1746751,114490.0,114480.0,0.15711735]
["bitfinex-derivatives","BTCF0:USTF0",1754289782623,0.2920651,114490.0,114480.0,0.15711735]
["bitfinex-derivatives","BTCF0:USTF0",1754289782826,0.2920651,114490.0,114480.0,0.17324735]
["bitfinex-derivatives","BTCF0:USTF0",1754289783028,0.2920651,114490.0,114480.0,0.89882978]
["bitfinex-derivatives","BTCF0:USTF0",1754289783527,0.2920651,114490.0,114480.0,0.74171243]
["bitfinex-derivatives","BTCF0:USTF0",1754289784627,0.2920651,114490.0,114480.0,1.10251243]
["bitfinex-derivatives","BTCF0:USTF0",1754289785129,0.2920651,114490.0,114480.0,0.74171243]
["bitfinex-derivatives","BTCF0:USTF0",1754289786030,0.2920651,114490.0,114480.0,0.81118847]
["bitfinex-derivatives","BTCF0:USTF0",1754289786426,0.2920651,114490.0,114480.0,0.92037788]
["bitfinex-derivatives","BTCF0:USTF0",1754289787933,0.2920651,114490.0,114480.0,0.29069545]
["bitfinex-derivatives","BTCF0:USTF0",1754289788339,0.2920651,114490.0,114480.0,0.74568758]
["bitfinex-derivatives","BTCF0:USTF0",1754289788636,0.2920651,114490.0,114480.0,0.92037798]
["bitfinex-derivatives","BTCF0:USTF0",1754289789140,0.2920651,114490.0,114480.0,0.81118857]
["bitfinex-derivatives","BTCF0:USTF0",1754289790424,0.2920651,114490.0,114480.0,0.92037798]
["bitfinex-derivatives","BTCF0:USTF0",1754289791029,0.2920651,114490.0,114480.0,0.74568758]
["bitfinex-derivatives","BTCF0:USTF0",1754289793436,0.2920651,114490.0,114480.0,0.92037798]
["bitfinex-derivatives","BTCF0:USTF0",1754289793837,0.2920651,114490.0,114480.0,0.74568758]
["bitfinex-derivatives","BTCF0:USTF0",1754289794537,0.2920651,114490.0,114480.0,0.92037798]
["bitfinex-derivatives","BTCF0:USTF0",1754289795737,0.2920651,114490.0,114480.0,0.74568758]
["bitfinex-derivatives","BTCF0:USTF0",1754289796940,0.2920651,114490.0,114480.0,0.17866545]
["bitfinex-derivatives","BTCF0:USTF0",1754289797142,0.2920651,114490.0,114480.0,0.22306545]
["bitfinex-derivatives","BTCF0:USTF0",1754289797342,0.2920651,114490.0,114480.0,0.26823545]
["bitfinex-derivatives","BTCF0:USTF0",1754289797641,0.2920651,114490.0,114480.0,0.74613758]
["bitfinex-derivatives","BTCF0:USTF0",1754289798242,0.2920651,114490.0,114480.0,0.29114545]
["bitfinex-derivatives","BTCF0:USTF0",1754289798438,0.2920651,114490.0,114480.0,0.18195604]
["bitfinex-derivatives","BTCF0:USTF0",1754289799043,0.2920651,114490.0,114480.0,0.35664644]
["bitfinex-derivatives","BTCF0:USTF0",1754289800145,0.2920651,114490.0,114480.0,0.18195604]
["bitfinex-derivatives","BTCF0:USTF0",1754289800842,0.2920651,114490.0,114480.0,0.63694817]
["bitfinex-derivatives","BTCF0:USTF0",1754289802046,0.2920651,114490.0,114480.0,0.61403817]
["bitfinex-derivatives","BTCF0:USTF0",1754289802434,0.2920651,114490.0,114480.0,0.63694817]
["bitfinex-derivatives","BTCF0:USTF0",1754289802841,0.2920651,114490.0,114480.0,0.18195604]
["bitfinex-derivatives","BTCF0:USTF0",1754289803048,0.2920651,114490.0,114480.0,0.06947604]
["bitfinex-derivatives","BTCF0:USTF0",1754289803249,0.6528651,114490.0,114480.0,0.1098784]
["bitfinex-derivatives","BTCF0:USTF0",1754289803642,0.2222504,114480.0,114470.0,0.67735053]
["bitfinex-derivatives","BTCF0:USTF0",1754289803847,0.2935704,114480.0,114470.0,0.85205623]
["bitfinex-derivatives","BTCF0:USTF0",1754289804148,0.2620257,114490.0,114480.0,0.2871704]
["bitfinex-derivatives","BTCF0:USTF0",1754289804348,0.2620257,114490.0,114480.0,1.26867693]
["bitfinex-derivatives","BTCF0:USTF0",1754289804839,0.2620257,114490.0,114480.0,0.8136848]
["bitfinex-derivatives","BTCF0:USTF0",1754289805449,0.3284657,114490.0,114480.0,0.8136848]
["bitfinex-derivatives","BTCF0:USTF0",1754289805650,0.3809057,114490.0,114480.0,0.8136848]
["bitfinex-derivatives","BTCF0:USTF0",1754289806746,0.3809057,114490.0,114460.0,0.47922569]
["bitfinex-derivatives","BTCF0:USTF0",1754289806747,0.2935856,114470.0,114460.0,0.10988142]
["bitfinex-derivatives","BTCF0:USTF0",1754289807052,0.2222809,114460.0,114450.0,1.0852975]
["bitfinex-derivatives","BTCF0:USTF0",1754289807350,0.2936009,114460.0,114450.0,1.2600337]
["bitfinex-derivatives","BTCF0:USTF0",1754289807751,0.2936009,114460.0,114450.0,1.10300833]
["bitfinex-derivatives","BTCF0:USTF0",1754289808146,0.2926009,114460.0,114450.0,1.10700833]
["bitfinex-derivatives","BTCF0:USTF0",1754289808849,0.2926009,114460.0,114450.0,1.10800833]
["bitfinex-derivatives","BTCF0:USTF0",1754289809248,0.2926009,114460.0,114450.0,1.10500833]
["bitfinex-derivatives","BTCF0:USTF0",1754289809649,0.2926009,114460.0,114450.0,0.92927213]
["bitfinex-derivatives","BTCF0:USTF0",1754289809845,0.2926009,114460.0,114450.0,1.10400833]
["bitfinex-derivatives","BTCF0:USTF0",1754289814955,0.2926009,114460.0,114450.0,1.21381869]
["bitfinex-derivatives","BTCF0:USTF0",1754289818762,0.2926009,114460.0,114450.0,0.58409036]
["bitfinex-derivatives","BTCF0:USTF0",1754289818960,0.2926009,114460.0,114450.0,1.03908249]
["bitfinex-derivatives","BTCF0:USTF0",1754289819156,0.2926009,114460.0,114450.0,0.58409036]
["bitfinex-derivatives","BTCF0:USTF0",1754289819462,0.2926009,114460.0,114450.0,1.03908249]
["bitfinex-derivatives","BTCF0:USTF0",1754289819662,0.2926009,114460.0,114450.0,0.75882656]
["bitfinex-derivatives","BTCF0:USTF0",1754289820062,0.2926009,114460.0,114450.0,1.21381869]
["bitfinex-derivatives","BTCF0:USTF0",1754289820462,0.2926009,114460.0,114450.0,1.10400833]
["bitfinex-derivatives","BTCF0:USTF0",1754289820762,0.2926009,114460.0,114450.0,0.92927213]
["bitfinex-derivatives","BTCF0:USTF0",1754289820958,0.2926009,114460.0,114450.0,0.54556213]
["bitfinex-derivatives","BTCF0:USTF0",1754289821162,1.10839303,114460.0,114450.0,0.11075313]
["bitfinex-derivatives","BTCF0:USTF0",1754289821360,1.10839303,114460.0,114450.0,0.19835313]
["bitfinex-derivatives","BTCF0:USTF0",1754289821568,0.6534009,114460.0,114450.0,0.11278]
["bitfinex-derivatives","BTCF0:USTF0",1754289822464,0.6544009,114460.0,114450.0,0.11178]
["bitfinex-derivatives","BTCF0:USTF0",1754289824665,0.6544009,114460.0,114450.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1754289825161,0.6544009,114460.0,114450.0,0.29178291]
["bitfinex-derivatives","BTCF0:USTF0",1754289826363,0.6544009,114460.0,114450.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1754289827761,0.6544009,114460.0,114450.0,0.07543]
["bitfinex-derivatives","BTCF0:USTF0",1754289827968,0.6544009,114460.0,114450.0,0.05296]
["bitfinex-derivatives","BTCF0:USTF0",1754289830558,0.6544009,114460.0,114450.0,0.06513]
["bitfinex-derivatives","BTCF0:USTF0",1754289831571,0.6544009,114460.0,114450.0,0.05296]
["bitfinex-derivatives","BTCF0:USTF0",1754289832265,0.6544009,114460.0,114450.0,0.04343]
["bitfinex-derivatives","BTCF0:USTF0",1754289832567,0.6544009,114460.0,114440.0,1.23107444]
["bitfinex-derivatives","BTCF0:USTF0",1754289832568,0.2222062,114450.0,114440.0,1.08461504]
["bitfinex-derivatives","BTCF0:USTF0",1754289832774,0.2927562,114450.0,114440.0,1.08461504]
["bitfinex-derivatives","BTCF0:USTF0",1754289833071,0.2927562,114450.0,114440.0,1.25936644]
["bitfinex-derivatives","BTCF0:USTF0",1754289834766,0.2937562,114450.0,114440.0,1.05618353]
["bitfinex-derivatives","BTCF0:USTF0",1754289835970,0.2937562,114450.0,114440.0,1.26036644]
["bitfinex-derivatives","BTCF0:USTF0",1754289840873,0.2937562,114450.0,114440.0,1.05618353]
["bitfinex-derivatives","BTCF0:USTF0",1754289846677,0.2937562,114450.0,114440.0,1.10332353]
["bitfinex-derivatives","BTCF0:USTF0",1754289846880,0.2937562,114450.0,114440.0,1.30750644]
["bitfinex-derivatives","BTCF0:USTF0",1754289849385,0.06250268,114450.0,114440.0,1.30750644]
["bitfinex-derivatives","BTCF0:USTF0",1754289849583,0.25891888,114450.0,114440.0,1.30750644]
["bitfinex-derivatives","BTCF0:USTF0",1754289850082,0.28470888,114450.0,114440.0,1.30750644]
["bitfinex-derivatives","BTCF0:USTF0",1754289850379,0.28470888,114450.0,114440.0,1.10332353]
["bitfinex-derivatives","BTCF0:USTF0",1754289851584,0.28470888,114450.0,114440.0,1.35535603]
["bitfinex-derivatives","BTCF0:USTF0",1754289853485,0.28470888,114450.0,114440.0,1.10332353]
["bitfinex-derivatives","BTCF0:USTF0",1754289856191,0.28470888,114450.0,114440.0,0.6483314]
["bitfinex-derivatives","BTCF0:USTF0",1754289856389,0.28470888,114450.0,114440.0,1.10332353]
["bitfinex-derivatives","BTCF0:USTF0",1754289860688,0.2799962,114450.0,114440.0,1.10332353]
["bitfinex-derivatives","BTCF0:USTF0",1754289861588,0.2799962,114450.0,114440.0,1.35535603]
["bitfinex-derivatives","BTCF0:USTF0",1754289863694,0.2799962,114450.0,114440.0,1.10332353]
["bitfinex-derivatives","BTCF0:USTF0",1754289864194,0.2933262,114450.0,114440.0,1.10332353]
["bitfinex-derivatives","BTCF0:USTF0",1754289864690,0.2933262,114450.0,114440.0,1.15868838]
["bitfinex-derivatives","BTCF0:USTF0",1754289865595,0.2933262,114450.0,114440.0,0.6483314]
["bitfinex-derivatives","BTCF0:USTF0",1754289865893,0.2933262,114450.0,114440.0,1.15868838]
["bitfinex-derivatives","BTCF0:USTF0",1754289867591,0.2933262,114450.0,114440.0,1.36317596]
["bitfinex-derivatives","BTCF0:USTF0",1754289867893,0.2553162,114450.0,114440.0,1.36317596]
["bitfinex-derivatives","BTCF0:USTF0",1754289868595,0.2790462,114450.0,114440.0,0.85281898]
["bitfinex-derivatives","BTCF0:USTF0",1754289868801,0.2790462,114450.0,114440.0,1.36317596]
["bitfinex-derivatives","BTCF0:USTF0",1754289872502,0.2790462,114450.0,114440.0,0.85281898]
["bitfinex-derivatives","BTCF0:USTF0",1754289872695,0.2790462,114450.0,114440.0,1.36317596]
["bitfinex-derivatives","BTCF0:USTF0",1754289872904,0.2933262,114450.0,114440.0,1.18842456]
["bitfinex-derivatives","BTCF0:USTF0",1754289873095,0.80368318,114450.0,114440.0,1.18842456]
["bitfinex-derivatives","BTCF0:USTF0",1754289876507,0.80368318,114450.0,114440.0,0.82762456]
["bitfinex-derivatives","BTCF0:USTF0",1754289878010,0.2933262,114450.0,114440.0,0.82762456]
["bitfinex-derivatives","BTCF0:USTF0",1754289878210,0.80368318,114450.0,114440.0,0.82762456]
["bitfinex-derivatives","BTCF0:USTF0",1754289879606,0.2933262,114450.0,114440.0,1.00237606]
["bitfinex-derivatives","BTCF0:USTF0",1754289885718,0.2933262,114450.0,114440.0,0.79788848]
["bitfinex-derivatives","BTCF0:USTF0",1754289886414,0.2695962,114450.0,114440.0,0.79788848]
["bitfinex-derivatives","BTCF0:USTF0",1754289886611,0.1757362,114450.0,114440.0,1.15868848]
["bitfinex-derivatives","BTCF0:USTF0",1754289889216,0.2087062,114450.0,114440.0,1.15868848]
["bitfinex-derivatives","BTCF0:USTF0",1754289889717,0.2087062,114450.0,114440.0,0.79788848]
["bitfinex-derivatives","BTCF0:USTF0",1754289889920,0.2087062,114450.0,114440.0,1.15868848]
["bitfinex-derivatives","BTCF0:USTF0",1754289890106,0.2944962,114450.0,114440.0,0.98393698]
["bitfinex-derivatives","BTCF0:USTF0",1754289890306,0.2944962,114450.0,114440.0,0.62313698]
["bitfinex-derivatives","BTCF0:USTF0",1754289891919,0.2944962,114450.0,114440.0,0.79788838]
["bitfinex-derivatives","BTCF0:USTF0",1754289892219,0.2944962,114450.0,114440.0,0.62313698]
["bitfinex-derivatives","BTCF0:USTF0",1754289895523,0.2944962,114450.0,114440.0,0.79788848]
["bitfinex-derivatives","BTCF0:USTF0",1754289897923,0.2944962,114450.0,114440.0,0.62313698]
["bitfinex-derivatives","BTCF0:USTF0",1754289898315,0.80485318,114450.0,114440.0,0.62313698]
["bitfinex-derivatives","BTCF0:USTF0",1754289900627,0.80485318,114450.0,114440.0,0.82764318]
["bitfinex-derivatives","BTCF0:USTF0",1754289901124,1.16565318,114450.0,114440.0,0.2055062]
["bitfinex-derivatives","BTCF0:USTF0",1754289901521,1.16565318,114450.0,114440.0,0.36277622]
["bitfinex-derivatives","BTCF0:USTF0",1754289901725,1.16565318,114450.0,114440.0,0.15827002]
["bitfinex-derivatives","BTCF0:USTF0",1754289902626,0.6552962,114450.0,114440.0,0.23910002]
["bitfinex-derivatives","BTCF0:USTF0",1754289902823,0.6552962,114450.0,114440.0,0.27486002]
["bitfinex-derivatives","BTCF0:USTF0",1754289903626,1.16565318,114450.0,114440.0,0.27486002]
["bitfinex-derivatives","BTCF0:USTF0",1754289904626,1.10910956,114450.0,114440.0,0.27486002]
["bitfinex-derivatives","BTCF0:USTF0",1754289905427,0.6552962,114450.0,114440.0,0.27486002]
["bitfinex-derivatives","BTCF0:USTF0",1754289906326,0.6552962,114450.0,114440.0,0.11759]
["bitfinex-derivatives","BTCF0:USTF0",1754289906530,0.6552962,114450.0,114440.0,0.27476015]
["bitfinex-derivatives","BTCF0:USTF0",1754289914533,0.6552962,114450.0,114440.0,0.11759]
["bitfinex-derivatives","BTCF0:USTF0",1754289921035,0.6552962,114450.0,114440.0,0.27476015]
["bitfinex-derivatives","BTCF0:USTF0",1754289921232,0.5462462,114450.0,114440.0,0.27476015]
["bitfinex-derivatives","BTCF0:USTF0",1754289921440,0.2932562,114450.0,114440.0,0.90332501]
["bitfinex-derivatives","BTCF0:USTF0",1754289923646,0.2932562,114450.0,114440.0,0.72857351]
["bitfinex-derivatives","BTCF0:USTF0",1754289924350,0.2932562,114450.0,114440.0,0.57140336]
["bitfinex-derivatives","BTCF0:USTF0",1754289924644,0.2932562,114450.0,114440.0,0.6279764]
["bitfinex-derivatives","BTCF0:USTF0",1754289925250,0.1757362,114450.0,114440.0,0.8027279]
["bitfinex-derivatives","BTCF0:USTF0",1754289925454,0.1757362,114450.0,114440.0,1.1635279]
["bitfinex-derivatives","BTCF0:USTF0",1754289931353,0.1757362,114450.0,114440.0,0.6531415]
["bitfinex-derivatives","BTCF0:USTF0",1754289931550,0.1757362,114450.0,114440.0,1.1635279]
["bitfinex-derivatives","BTCF0:USTF0",1754289931747,0.2075262,114450.0,114440.0,0.6531415]
["bitfinex-derivatives","BTCF0:USTF0",1754289932049,0.2786562,114450.0,114440.0,1.1635279]
["bitfinex-derivatives","BTCF0:USTF0",1754289932255,0.2932562,114450.0,114440.0,1.1635279]
["bitfinex-derivatives","BTCF0:USTF0",1754289933052,0.2932562,114450.0,114440.0,0.9887764]
["bitfinex-derivatives","BTCF0:USTF0",1754289933252,0.8036426,114450.0,114440.0,0.9887764]
["bitfinex-derivatives","BTCF0:USTF0",1754289934753,1.1644426,114450.0,114440.0,0.02656]
["bitfinex-derivatives","BTCF0:USTF0",1754289935158,0.6540562,114450.0,114440.0,0.09559]
["bitfinex-derivatives","BTCF0:USTF0",1754289935361,1.1644426,114450.0,114440.0,0.11759]
["bitfinex-derivatives","BTCF0:USTF0",1754289936460,1.1644426,114450.0,114440.0,0.6279764]
["bitfinex-derivatives","BTCF0:USTF0",1754289936661,0.6540562,114450.0,114440.0,0.11759]
["bitfinex-derivatives","BTCF0:USTF0",1754289937965,0.6540562,114450.0,114440.0,0.3220962]
["bitfinex-derivatives","BTCF0:USTF0",1754289941368,0.6540562,114450.0,114440.0,0.3220962]
["bitfinex-derivatives","BTCF0:USTF0",1754289943366,0.6540562,114450.0,114440.0,0.2310662]
["bitfinex-derivatives","BTCF0:USTF0",1754289944570,0.6540562,114450.0,114440.0,0.2540362]
["bitfinex-derivatives","BTCF0:USTF0",1754289944755,0.6540562,114450.0,114440.0,0.2870962]
["bitfinex-derivatives","BTCF0:USTF0",1754289944956,0.6540562,114450.0,114440.0,0.3253462]
["bitfinex-derivatives","BTCF0:USTF0",1754289948868,0.6540562,114450.0,114440.0,0.2310662]
["bitfinex-derivatives","BTCF0:USTF0",1754289949673,0.6540562,114450.0,114440.0,0.2870962]
["bitfinex-derivatives","BTCF0:USTF0",1754289950270,0.6540562,114450.0,114440.0,0.2310662]
["bitfinex-derivatives","BTCF0:USTF0",1754289951370,0.6540562,114450.0,114440.0,0.2540362]
["bitfinex-derivatives","BTCF0:USTF0",1754289952185,0.6540562,114450.0,114440.0,0.3020162]
["bitfinex-derivatives","BTCF0:USTF0",1754289952585,1.10779245,114450.0,114440.0,0.2055062]
["bitfinex-derivatives","BTCF0:USTF0",1754289953484,1.10779245,114450.0,114440.0,0.36276334]
["bitfinex-derivatives","BTCF0:USTF0",1754289953782,1.10779245,114450.0,114440.0,0.15825714]
["bitfinex-derivatives","BTCF0:USTF0",1754289954384,1.10779245,114450.0,114440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754289955085,0.6540562,114450.0,114440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754289955281,1.10779245,114450.0,114440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754289955886,1.08703245,114450.0,114440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754289956780,1.65441342,114450.0,114440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754289957389,1.65441342,114450.0,114440.0,0.2055062]
["bitfinex-derivatives","BTCF0:USTF0",1754289959388,1.62024342,114450.0,114440.0,0.2055062]
["bitfinex-derivatives","BTCF0:USTF0",1754289959585,1.65441342,114450.0,114440.0,0.2055062]
["bitfinex-derivatives","BTCF0:USTF0",1754289961286,1.65441342,114450.0,114440.0,0.1914591]
["bitfinex-derivatives","BTCF0:USTF0",1754289961690,1.65441342,114450.0,114440.0,0.1627494]
["bitfinex-derivatives","BTCF0:USTF0",1754289961888,0.2071667,114430.0,114420.0,0.2750025]
["bitfinex-derivatives","BTCF0:USTF0",1754289962091,1.11246531,114430.0,114420.0,0.2750025]
["bitfinex-derivatives","BTCF0:USTF0",1754289962288,1.11246531,114430.0,114420.0,0.02297]
["bitfinex-derivatives","BTCF0:USTF0",1754289963688,1.11246531,114430.0,114420.0,0.03933]
["bitfinex-derivatives","BTCF0:USTF0",1754289963894,1.11246531,114430.0,114420.0,0.07239]
["bitfinex-derivatives","BTCF0:USTF0",1754289964094,1.11246531,114430.0,114420.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1754289964795,1.05587108,114430.0,114420.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1754289965690,1.06447066,114430.0,114420.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1754289967694,1.06447066,114430.0,114420.0,0.06266]
["bitfinex-derivatives","BTCF0:USTF0",1754289968696,1.06447066,114430.0,114420.0,0.03933]
["bitfinex-derivatives","BTCF0:USTF0",1754289968899,1.06447066,114430.0,114420.0,0.02297]
["bitfinex-derivatives","BTCF0:USTF0",1754289973203,0.2412919,114420.0,114410.0,0.21885824]
["bitfinex-derivatives","BTCF0:USTF0",1754289973397,0.69525628,114420.0,114410.0,0.25156824]
["bitfinex-derivatives","BTCF0:USTF0",1754289973701,0.69525628,114420.0,114410.0,0.10457]
["bitfinex-derivatives","BTCF0:USTF0",1754289973905,1.05605628,114420.0,114410.0,0.02322]
["bitfinex-derivatives","BTCF0:USTF0",1754289974294,0.2267973,114410.0,114400.0,0.18020824]
["bitfinex-derivatives","BTCF0:USTF0",1754289974496,0.2267973,114410.0,114400.0,0.11895]
["bitfinex-derivatives","BTCF0:USTF0",1754289974497,0.6021073,114410.0,114400.0,0.11895]
["bitfinex-derivatives","BTCF0:USTF0",1754289974691,0.6001073,114410.0,114400.0,0.11895]
["bitfinex-derivatives","BTCF0:USTF0",1754289974901,0.5991073,114410.0,114400.0,0.11895]
["bitfinex-derivatives","BTCF0:USTF0",1754289975505,0.5991073,114410.0,114400.0,0.1896554]
["bitfinex-derivatives","BTCF0:USTF0",1754289976501,0.5991073,114410.0,114400.0,0.1906554]
["bitfinex-derivatives","BTCF0:USTF0",1754289976900,0.5991073,114410.0,114400.0,0.26245348]
["bitfinex-derivatives","BTCF0:USTF0",1754289977105,0.5991073,114410.0,114400.0,0.22974348]
["bitfinex-derivatives","BTCF0:USTF0",1754289977704,0.5991073,114410.0,114400.0,0.07286]
["bitfinex-derivatives","BTCF0:USTF0",1754289977999,1.05307168,114410.0,114400.0,0.02422]
["bitfinex-derivatives","BTCF0:USTF0",1754289978906,1.05307168,114410.0,114400.0,0.04072]
["bitfinex-derivatives","BTCF0:USTF0",1754289979298,1.05307168,114410.0,114400.0,0.19860348]
["bitfinex-derivatives","BTCF0:USTF0",1754289981003,1.05307168,114410.0,114400.0,0.04172]
["bitfinex-derivatives","BTCF0:USTF0",1754289981204,1.05307168,114410.0,114400.0,0.23127297]
["bitfinex-derivatives","BTCF0:USTF0",1754289982106,1.05307168,114410.0,114400.0,0.15884297]
["bitfinex-derivatives","BTCF0:USTF0",1754289982609,1.05307168,114410.0,114400.0,0.18206297]
["bitfinex-derivatives","BTCF0:USTF0",1754289982810,1.05307168,114410.0,114400.0,0.02522]
["bitfinex-derivatives","BTCF0:USTF0",1754289983310,1.05307168,114410.0,114400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754289983512,0.2067825,114400.0,114390.0,0.02322]
["bitfinex-derivatives","BTCF0:USTF0",1754289983813,1.05608688,114400.0,114390.0,0.02322]
["bitfinex-derivatives","BTCF0:USTF0",1754289985111,1.05608688,114400.0,114390.0,0.02422]
["bitfinex-derivatives","BTCF0:USTF0",1754289992820,1.05608688,114400.0,114390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754289994017,1.51005126,114400.0,114390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754289994214,1.05608688,114400.0,114390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754289995126,1.05608688,114400.0,114390.0,0.02422]
["bitfinex-derivatives","BTCF0:USTF0",1754289995924,1.05608688,114400.0,114390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754289997223,1.05608688,114400.0,114390.0,0.02422]
["bitfinex-derivatives","BTCF0:USTF0",1754289998022,0.241353,114380.0,114370.0,0.10457]
["bitfinex-derivatives","BTCF0:USTF0",1754289998223,0.69531738,114380.0,114370.0,0.11895]
["bitfinex-derivatives","BTCF0:USTF0",1754289999127,0.69531738,114380.0,114370.0,0.12095]
["bitfinex-derivatives","BTCF0:USTF0",1754289999826,0.69531738,114380.0,114370.0,0.12195]
["bitfinex-derivatives","BTCF0:USTF0",1754290001126,0.241353,114380.0,114370.0,0.12195]
["bitfinex-derivatives","BTCF0:USTF0",1754290002126,0.2502587,114380.0,114370.0,0.12195]
["bitfinex-derivatives","BTCF0:USTF0",1754290002325,0.241353,114380.0,114370.0,0.12195]
["bitfinex-derivatives","BTCF0:USTF0",1754290002633,0.69531738,114380.0,114370.0,0.12195]
["bitfinex-derivatives","BTCF0:USTF0",1754290002815,1.05611738,114380.0,114370.0,0.12195]
["bitfinex-derivatives","BTCF0:USTF0",1754290004127,1.06491068,114380.0,114370.0,0.12195]
["bitfinex-derivatives","BTCF0:USTF0",1754290004630,0.602153,114380.0,114370.0,0.12195]
["bitfinex-derivatives","BTCF0:USTF0",1754290004828,1.11326206,114380.0,114370.0,0.12195]
["bitfinex-derivatives","BTCF0:USTF0",1754290005530,0.602153,114380.0,114370.0,0.12195]
["bitfinex-derivatives","BTCF0:USTF0",1754290005828,1.11326206,114380.0,114370.0,0.63305906]
["bitfinex-derivatives","BTCF0:USTF0",1754290007129,0.602153,114380.0,114370.0,0.63305906]
["bitfinex-derivatives","BTCF0:USTF0",1754290007323,1.11326206,114380.0,114370.0,0.63305906]
["bitfinex-derivatives","BTCF0:USTF0",1754290008226,0.602153,114380.0,114370.0,0.63305906]
["bitfinex-derivatives","BTCF0:USTF0",1754290008416,1.11326206,114380.0,114370.0,0.63305906]
["bitfinex-derivatives","BTCF0:USTF0",1754290009228,1.11326206,114380.0,114370.0,0.12195]
["bitfinex-derivatives","BTCF0:USTF0",1754290010727,0.602153,114380.0,114370.0,0.63305906]
["bitfinex-derivatives","BTCF0:USTF0",1754290010926,1.11326206,114380.0,114370.0,0.63305906]
["bitfinex-derivatives","BTCF0:USTF0",1754290012232,0.241223,114380.0,114370.0,0.63268906]
["bitfinex-derivatives","BTCF0:USTF0",1754290012628,0.241223,114380.0,114370.0,0.80754736]
["bitfinex-derivatives","BTCF0:USTF0",1754290012831,0.174843,114380.0,114370.0,1.16834736]
["bitfinex-derivatives","BTCF0:USTF0",1754290014434,0.174843,114380.0,114370.0,0.6572383]
["bitfinex-derivatives","BTCF0:USTF0",1754290014634,0.174843,114380.0,114370.0,1.11143423]
["bitfinex-derivatives","BTCF0:USTF0",1754290014823,0.183993,114380.0,114370.0,1.11143423]
["bitfinex-derivatives","BTCF0:USTF0",1754290015334,0.198373,114380.0,114370.0,1.11143423]
["bitfinex-derivatives","BTCF0:USTF0",1754290015835,0.218403,114380.0,114370.0,1.11143423]
["bitfinex-derivatives","BTCF0:USTF0",1754290017438,0.218403,114380.0,114370.0,1.2682772]
["bitfinex-derivatives","BTCF0:USTF0",1754290017933,0.241733,114380.0,114370.0,0.63922297]
["bitfinex-derivatives","BTCF0:USTF0",1754290018139,1.05672893,114380.0,114370.0,0.12158]
["bitfinex-derivatives","BTCF0:USTF0",1754290018942,1.05672893,114380.0,114370.0,0.27842297]
["bitfinex-derivatives","BTCF0:USTF0",1754290019433,1.05672893,114380.0,114370.0,0.26441297]
["bitfinex-derivatives","BTCF0:USTF0",1754290019832,1.05672893,114380.0,114370.0,0.12158]
["bitfinex-derivatives","BTCF0:USTF0",1754290021541,0.602533,114380.0,114370.0,0.12158]
["bitfinex-derivatives","BTCF0:USTF0",1754290021741,1.05672893,114380.0,114370.0,0.11858]
["bitfinex-derivatives","BTCF0:USTF0",1754290023946,1.05672893,114380.0,114370.0,0.10457]
["bitfinex-derivatives","BTCF0:USTF0",1754290024445,1.05672893,114380.0,114370.0,0.11858]
["bitfinex-derivatives","BTCF0:USTF0",1754290024646,1.05672893,114380.0,114370.0,0.27542297]
["bitfinex-derivatives","BTCF0:USTF0",1754290026242,0.602533,114380.0,114370.0,0.11858]
["bitfinex-derivatives","BTCF0:USTF0",1754290026642,0.602533,114380.0,114370.0,0.2934383]
["bitfinex-derivatives","BTCF0:USTF0",1754290027041,0.241733,114380.0,114370.0,1.10843423]
["bitfinex-derivatives","BTCF0:USTF0",1754290027449,0.174843,114380.0,114370.0,1.10843423]
["bitfinex-derivatives","BTCF0:USTF0",1754290028048,0.218403,114380.0,114370.0,1.10843423]
["bitfinex-derivatives","BTCF0:USTF0",1754290028753,0.183993,114380.0,114370.0,1.10843423]
["bitfinex-derivatives","BTCF0:USTF0",1754290028952,0.174843,114380.0,114370.0,1.10843423]
["bitfinex-derivatives","BTCF0:USTF0",1754290029343,0.174843,114380.0,114370.0,1.48740731]
["bitfinex-derivatives","BTCF0:USTF0",1754290030651,0.174843,114380.0,114370.0,1.31254331]
["bitfinex-derivatives","BTCF0:USTF0",1754290031657,0.174843,114380.0,114370.0,0.85834738]
["bitfinex-derivatives","BTCF0:USTF0",1754290031853,0.174843,114380.0,114370.0,1.31254331]
["bitfinex-derivatives","BTCF0:USTF0",1754290032152,0.184003,114380.0,114370.0,0.85834738]
["bitfinex-derivatives","BTCF0:USTF0",1754290032352,0.184003,114380.0,114370.0,1.31254331]
["bitfinex-derivatives","BTCF0:USTF0",1754290032749,0.198243,114380.0,114370.0,1.31254331]
["bitfinex-derivatives","BTCF0:USTF0",1754290034255,0.184003,114380.0,114370.0,1.10843423]
["bitfinex-derivatives","BTCF0:USTF0",1754290034455,0.239913,114380.0,114370.0,0.6542383]
["bitfinex-derivatives","BTCF0:USTF0",1754290036848,0.239913,114380.0,114370.0,0.6551883]
["bitfinex-derivatives","BTCF0:USTF0",1754290040250,0.239913,114380.0,114370.0,0.85929738]
["bitfinex-derivatives","BTCF0:USTF0",1754290040446,0.239913,114380.0,114370.0,0.68443908]
["bitfinex-derivatives","BTCF0:USTF0",1754290041356,0.239913,114380.0,114370.0,0.48033]
["bitfinex-derivatives","BTCF0:USTF0",1754290043058,0.239913,114380.0,114370.0,0.6551883]
["bitfinex-derivatives","BTCF0:USTF0",1754290045160,0.239913,114380.0,114370.0,0.85929738]
["bitfinex-derivatives","BTCF0:USTF0",1754290045464,0.239913,114380.0,114370.0,1.31349331]
["bitfinex-derivatives","BTCF0:USTF0",1754290048168,0.239913,114380.0,114370.0,0.85929738]
["bitfinex-derivatives","BTCF0:USTF0",1754290048864,0.239913,114380.0,114370.0,1.31349331]
["bitfinex-derivatives","BTCF0:USTF0",1754290050966,0.239913,114380.0,114370.0,1.10938423]
["bitfinex-derivatives","BTCF0:USTF0",1754290054763,0.239913,114380.0,114370.0,0.6551883]
["bitfinex-derivatives","BTCF0:USTF0",1754290054962,0.239913,114380.0,114370.0,0.48033]
["bitfinex-derivatives","BTCF0:USTF0",1754290055165,0.239913,114380.0,114370.0,0.85958002]
["bitfinex-derivatives","BTCF0:USTF0",1754290057268,0.218273,114380.0,114370.0,0.85958002]
["bitfinex-derivatives","BTCF0:USTF0",1754290058067,0.218273,114380.0,114370.0,1.31377595]
["bitfinex-derivatives","BTCF0:USTF0",1754290059166,0.218273,114380.0,114370.0,1.13891765]
["bitfinex-derivatives","BTCF0:USTF0",1754290059761,0.218273,114380.0,114370.0,0.68472172]
["bitfinex-derivatives","BTCF0:USTF0",1754290061070,0.239913,114380.0,114370.0,0.68472172]
["bitfinex-derivatives","BTCF0:USTF0",1754290061259,0.207223,114380.0,114370.0,0.68472172]
["bitfinex-derivatives","BTCF0:USTF0",1754290061570,0.69548893,114380.0,114370.0,0.32365172]
["bitfinex-derivatives","BTCF0:USTF0",1754290063269,0.69648893,114380.0,114370.0,0.32365172]
["bitfinex-derivatives","BTCF0:USTF0",1754290063874,1.05728893,114380.0,114370.0,0.32365172]
["bitfinex-derivatives","BTCF0:USTF0",1754290064573,1.05728893,114380.0,114370.0,0.24411172]
["bitfinex-derivatives","BTCF0:USTF0",1754290064765,1.05728893,114380.0,114370.0,0.03972]
["bitfinex-derivatives","BTCF0:USTF0",1754290064966,1.05728893,114380.0,114370.0,0.19704228]
["bitfinex-derivatives","BTCF0:USTF0",1754290065165,1.05728893,114380.0,114370.0,0.25485228]
["bitfinex-derivatives","BTCF0:USTF0",1754290065372,1.05728893,114380.0,114370.0,0.27923228]
["bitfinex-derivatives","BTCF0:USTF0",1754290065571,1.05828893,114380.0,114370.0,0.27923228]
["bitfinex-derivatives","BTCF0:USTF0",1754290066471,0.604093,114380.0,114370.0,0.27923228]
["bitfinex-derivatives","BTCF0:USTF0",1754290066871,1.05828893,114380.0,114370.0,0.27923228]
["bitfinex-derivatives","BTCF0:USTF0",1754290070479,1.05828893,114380.0,114370.0,0.22982228]
["bitfinex-derivatives","BTCF0:USTF0",1754290070976,1.05828893,114380.0,114370.0,0.18054228]
["bitfinex-derivatives","BTCF0:USTF0",1754290074077,1.05828893,114380.0,114370.0,0.25407228]
["bitfinex-derivatives","BTCF0:USTF0",1754290075177,1.05828893,114380.0,114370.0,0.21935228]
["bitfinex-derivatives","BTCF0:USTF0",1754290075378,1.05828893,114380.0,114370.0,0.18054228]
["bitfinex-derivatives","BTCF0:USTF0",1754290078585,1.05828893,114380.0,114370.0,0.02322]
["bitfinex-derivatives","BTCF0:USTF0",1754290084693,1.11530969,114380.0,114370.0,0.02322]
["bitfinex-derivatives","BTCF0:USTF0",1754290086895,1.11530969,114380.0,114370.0,0.18054228]
["bitfinex-derivatives","BTCF0:USTF0",1754290087590,1.11530969,114380.0,114370.0,0.02322]
["bitfinex-derivatives","BTCF0:USTF0",1754290087790,0.604093,114380.0,114370.0,0.03894]
["bitfinex-derivatives","BTCF0:USTF0",1754290087996,1.11530969,114380.0,114370.0,0.09675]
["bitfinex-derivatives","BTCF0:USTF0",1754290088399,1.11530969,114380.0,114370.0,0.25407228]
["bitfinex-derivatives","BTCF0:USTF0",1754290089799,1.11530969,114380.0,114370.0,0.26376228]
["bitfinex-derivatives","BTCF0:USTF0",1754290089999,1.11530969,114380.0,114370.0,0.10644]
["bitfinex-derivatives","BTCF0:USTF0",1754290091799,0.604093,114380.0,114370.0,0.55015669]
["bitfinex-derivatives","BTCF0:USTF0",1754290092001,0.604093,114380.0,114370.0,0.63105669]
["bitfinex-derivatives","BTCF0:USTF0",1754290092200,0.243293,114380.0,114370.0,0.80591499]
["bitfinex-derivatives","BTCF0:USTF0",1754290092400,0.186003,114380.0,114370.0,1.16671499]
["bitfinex-derivatives","BTCF0:USTF0",1754290094100,0.186003,114380.0,114370.0,1.32403727]
["bitfinex-derivatives","BTCF0:USTF0",1754290094598,0.186003,114380.0,114370.0,0.81282058]
["bitfinex-derivatives","BTCF0:USTF0",1754290094804,0.186003,114380.0,114370.0,1.26701441]
["bitfinex-derivatives","BTCF0:USTF0",1754290096603,0.186003,114380.0,114370.0,1.10969213]
["bitfinex-derivatives","BTCF0:USTF0",1754290097405,0.186003,114380.0,114370.0,0.6554983]
["bitfinex-derivatives","BTCF0:USTF0",1754290097606,0.186003,114380.0,114370.0,1.26699368]
["bitfinex-derivatives","BTCF0:USTF0",1754290098706,0.176843,114380.0,114370.0,1.26699368]
["bitfinex-derivatives","BTCF0:USTF0",1754290100009,0.176843,114380.0,114370.0,0.93483383]
["bitfinex-derivatives","BTCF0:USTF0",1754290104011,0.176843,114380.0,114370.0,0.57403383]
["bitfinex-derivatives","BTCF0:USTF0",1754290104210,0.176843,114380.0,114370.0,0.93483383]
["bitfinex-derivatives","BTCF0:USTF0",1754290107016,0.176843,114380.0,114370.0,1.10969213]
["bitfinex-derivatives","BTCF0:USTF0",1754290107909,0.176843,114380.0,114370.0,0.93483383]
["bitfinex-derivatives","BTCF0:USTF0",1754290108310,0.186383,114380.0,114370.0,1.09204497]
["bitfinex-derivatives","BTCF0:USTF0",1754290108510,0.200303,114380.0,114370.0,1.09204497]
["bitfinex-derivatives","BTCF0:USTF0",1754290108713,0.220333,114380.0,114370.0,1.09204497]
["bitfinex-derivatives","BTCF0:USTF0",1754290108914,0.220333,114380.0,114370.0,0.73124497]
["bitfinex-derivatives","BTCF0:USTF0",1754290109114,0.220333,114380.0,114370.0,0.27705114]
["bitfinex-derivatives","BTCF0:USTF0",1754290111826,1.05643683,114380.0,114370.0,0.21917114]
["bitfinex-derivatives","BTCF0:USTF0",1754290112010,1.05643683,114380.0,114370.0,0.25329114]
["bitfinex-derivatives","BTCF0:USTF0",1754290112211,1.05643683,114380.0,114370.0,0.26243114]
["bitfinex-derivatives","BTCF0:USTF0",1754290112410,1.05643683,114380.0,114370.0,0.27705114]
["bitfinex-derivatives","BTCF0:USTF0",1754290113320,1.05643683,114380.0,114370.0,0.11984]
["bitfinex-derivatives","BTCF0:USTF0",1754290114820,1.05643683,114380.0,114370.0,0.02322]
["bitfinex-derivatives","BTCF0:USTF0",1754290115230,1.05643683,114380.0,114370.0,0.07281]
["bitfinex-derivatives","BTCF0:USTF0",1754290115428,1.05643683,114380.0,114370.0,0.10497]
["bitfinex-derivatives","BTCF0:USTF0",1754290115627,1.05643683,114380.0,114370.0,0.27680114]
["bitfinex-derivatives","BTCF0:USTF0",1754290117224,1.05643683,114380.0,114370.0,0.11959]
["bitfinex-derivatives","BTCF0:USTF0",1754290120130,1.05643683,114380.0,114370.0,0.10497]
["bitfinex-derivatives","BTCF0:USTF0",1754290120326,1.05643683,114380.0,114370.0,0.02322]
["bitfinex-derivatives","BTCF0:USTF0",1754290120523,0.1748583,114370.0,114360.0,0.22825859]
["bitfinex-derivatives","BTCF0:USTF0",1754290120735,0.69365213,114370.0,114360.0,0.32446859]
["bitfinex-derivatives","BTCF0:USTF0",1754290121236,0.69365213,114370.0,114360.0,0.17657745]
["bitfinex-derivatives","BTCF0:USTF0",1754290121435,0.69365213,114370.0,114360.0,0.07104745]
["bitfinex-derivatives","BTCF0:USTF0",1754290121739,1.05445213,114370.0,114360.0,0.38573886]
["bitfinex-derivatives","BTCF0:USTF0",1754290122531,1.05445213,114370.0,114360.0,0.22839172]
["bitfinex-derivatives","BTCF0:USTF0",1754290122724,1.05445213,114370.0,114360.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1754290123434,1.05445213,114370.0,114350.0,0.20348714]
["bitfinex-derivatives","BTCF0:USTF0",1754290123435,0.1975536,114360.0,114350.0,0.15734714]
["bitfinex-derivatives","BTCF0:USTF0",1754290123633,0.2419636,114360.0,114350.0,0.27515714]
["bitfinex-derivatives","BTCF0:USTF0",1754290124536,0.2419636,114360.0,114350.0,0.27715714]
["bitfinex-derivatives","BTCF0:USTF0",1754290124739,0.2419636,114360.0,114350.0,0.34759317]
["bitfinex-derivatives","BTCF0:USTF0",1754290125335,0.2419636,114360.0,114350.0,0.34859317]
["bitfinex-derivatives","BTCF0:USTF0",1754290125534,0.2420036,114360.0,114350.0,0.34859317]
["bitfinex-derivatives","BTCF0:USTF0",1754290126238,0.2420036,114360.0,114350.0,0.34759317]
["bitfinex-derivatives","BTCF0:USTF0",1754290126438,0.2430036,114360.0,114350.0,0.34759317]
["bitfinex-derivatives","BTCF0:USTF0",1754290126639,0.2440036,114360.0,114350.0,0.34559317]
["bitfinex-derivatives","BTCF0:USTF0",1754290127444,0.2526071,114360.0,114350.0,0.18824603]
["bitfinex-derivatives","BTCF0:USTF0",1754290131362,0.2526071,114360.0,114350.0,0.39263775]
["bitfinex-derivatives","BTCF0:USTF0",1754290134662,0.76387739,114360.0,114350.0,0.90390804]
["bitfinex-derivatives","BTCF0:USTF0",1754290135758,0.76387739,114360.0,114350.0,0.39263775]
["bitfinex-derivatives","BTCF0:USTF0",1754290136059,0.2440036,114360.0,114350.0,0.90390804]
["bitfinex-derivatives","BTCF0:USTF0",1754290136263,0.75527389,114360.0,114350.0,0.90390804]
["bitfinex-derivatives","BTCF0:USTF0",1754290138357,0.1769136,114360.0,114350.0,0.90390804]
["bitfinex-derivatives","BTCF0:USTF0",1754290138661,0.1769136,114360.0,114350.0,1.07879694]
["bitfinex-derivatives","BTCF0:USTF0",1754290139066,0.1769136,114360.0,114350.0,1.43959694]
["bitfinex-derivatives","BTCF0:USTF0",1754290139660,0.1769136,114360.0,114350.0,1.74647551]
["bitfinex-derivatives","BTCF0:USTF0",1754290140060,0.1769136,114360.0,114350.0,1.23520522]
["bitfinex-derivatives","BTCF0:USTF0",1754290140665,0.1769136,114360.0,114350.0,1.17822558]
["bitfinex-derivatives","BTCF0:USTF0",1754290141365,0.1519136,114360.0,114350.0,1.38268098]
["bitfinex-derivatives","BTCF0:USTF0",1754290142059,0.00204,114360.0,114350.0,1.38268098]
["bitfinex-derivatives","BTCF0:USTF0",1754290142254,0.0848736,114360.0,114350.0,2.18674873]
["bitfinex-derivatives","BTCF0:USTF0",1754290142462,0.306024,114370.0,114360.0,0.1748736]
["bitfinex-derivatives","BTCF0:USTF0",1754290142654,0.306024,114370.0,114360.0,0.98996425]
["bitfinex-derivatives","BTCF0:USTF0",1754290143057,0.1748583,114370.0,114360.0,1.77984127]
["bitfinex-derivatives","BTCF0:USTF0",1754290143260,0.3059933,114380.0,114370.0,0.1748583]
["bitfinex-derivatives","BTCF0:USTF0",1754290143462,0.3059933,114380.0,114370.0,0.98994895]
["bitfinex-derivatives","BTCF0:USTF0",1754290143968,0.3293533,114380.0,114370.0,0.98994895]
["bitfinex-derivatives","BTCF0:USTF0",1754290144272,0.3293533,114380.0,114370.0,1.19438672]
["bitfinex-derivatives","BTCF0:USTF0",1754290145572,0.2185667,114380.0,114370.0,1.36925072]
["bitfinex-derivatives","BTCF0:USTF0",1754290145770,0.2185667,114380.0,114370.0,1.37025072]
["bitfinex-derivatives","BTCF0:USTF0",1754290146569,0.2185667,114380.0,114370.0,1.37125072]
["bitfinex-derivatives","BTCF0:USTF0",1754290147763,0.2185667,114380.0,114370.0,0.99194895]
["bitfinex-derivatives","BTCF0:USTF0",1754290148569,0.2419267,114380.0,114370.0,0.99194895]
["bitfinex-derivatives","BTCF0:USTF0",1754290154777,0.2419267,114380.0,114370.0,0.5376583]
["bitfinex-derivatives","BTCF0:USTF0",1754290154975,0.2419267,114380.0,114370.0,0.99194895]
["bitfinex-derivatives","BTCF0:USTF0",1754290155469,0.3388267,114380.0,114370.0,0.99194895]
["bitfinex-derivatives","BTCF0:USTF0",1754290157572,0.3388267,114380.0,114370.0,1.19638672]
["bitfinex-derivatives","BTCF0:USTF0",1754290160375,0.2904467,114380.0,114370.0,1.19638672]
["bitfinex-derivatives","BTCF0:USTF0",1754290162282,0.2904467,114380.0,114370.0,0.99194895]
["bitfinex-derivatives","BTCF0:USTF0",1754290163083,0.2467359,114380.0,114370.0,0.99194895]
["bitfinex-derivatives","BTCF0:USTF0",1754290163277,0.1982159,114380.0,114370.0,0.99194895]
["bitfinex-derivatives","BTCF0:USTF0",1754290164682,0.1982159,114380.0,114370.0,1.19638672]
["bitfinex-derivatives","BTCF0:USTF0",1754290165984,0.1982159,114380.0,114370.0,0.99194895]
["bitfinex-derivatives","BTCF0:USTF0",1754290167183,0.1982159,114380.0,114370.0,1.19638672]
["bitfinex-derivatives","BTCF0:USTF0",1754290167985,0.2933759,114380.0,114370.0,1.19638672]
["bitfinex-derivatives","BTCF0:USTF0",1754290172881,0.2449959,114380.0,114370.0,1.19638672]
["bitfinex-derivatives","BTCF0:USTF0",1754290173083,0.2233859,114380.0,114370.0,1.19538672]
["bitfinex-derivatives","BTCF0:USTF0",1754290173388,0.1982159,114380.0,114370.0,1.19738672]
["bitfinex-derivatives","BTCF0:USTF0",1754290174388,0.1982159,114380.0,114370.0,1.19638672]
["bitfinex-derivatives","BTCF0:USTF0",1754290174580,0.1982159,114380.0,114370.0,1.19738672]
["bitfinex-derivatives","BTCF0:USTF0",1754290175284,0.1748559,114380.0,114370.0,1.19738672]
["bitfinex-derivatives","BTCF0:USTF0",1754290175481,0.1989559,114380.0,114370.0,1.19738672]
["bitfinex-derivatives","BTCF0:USTF0",1754290176390,0.0241,114380.0,114370.0,1.19738672]
["bitfinex-derivatives","BTCF0:USTF0",1754290176586,0.1989431,114380.0,114370.0,1.19738672]
["bitfinex-derivatives","BTCF0:USTF0",1754290181096,0.1748431,114380.0,114370.0,1.19738672]
["bitfinex-derivatives","BTCF0:USTF0",1754290181298,0.1996901,114390.0,114380.0,0.3496625]
["bitfinex-derivatives","BTCF0:USTF0",1754290181491,0.1996901,114390.0,114380.0,1.16475315]
["bitfinex-derivatives","BTCF0:USTF0",1754290181796,0.02486,114390.0,114380.0,1.16475315]
["bitfinex-derivatives","BTCF0:USTF0",1754290182297,0.1996877,114390.0,114380.0,1.16475315]
["bitfinex-derivatives","BTCF0:USTF0",1754290183000,0.1996877,114390.0,114380.0,1.36926312]
["bitfinex-derivatives","BTCF0:USTF0",1754290185292,0.02486,114390.0,114380.0,1.36926312]
["bitfinex-derivatives","BTCF0:USTF0",1754290185497,0.1996877,114390.0,114380.0,1.36926312]
["bitfinex-derivatives","BTCF0:USTF0",1754290187901,0.1996877,114390.0,114380.0,1.32555352]
["bitfinex-derivatives","BTCF0:USTF0",1754290187902,0.2746377,114390.0,114380.0,1.32555352]
["bitfinex-derivatives","BTCF0:USTF0",1754290188101,0.2958577,114390.0,114380.0,1.32555352]
["bitfinex-derivatives","BTCF0:USTF0",1754290192301,0.2473477,114390.0,114380.0,1.32555352]
["bitfinex-derivatives","BTCF0:USTF0",1754290192507,0.2958577,114390.0,114380.0,1.23813572]
["bitfinex-derivatives","BTCF0:USTF0",1754290193005,0.2958577,114390.0,114380.0,1.19442832]
["bitfinex-derivatives","BTCF0:USTF0",1754290193206,0.2958577,114390.0,114380.0,1.35162752]
["bitfinex-derivatives","BTCF0:USTF0",1754290193606,0.2958577,114390.0,114380.0,0.89733687]
["bitfinex-derivatives","BTCF0:USTF0",1754290193794,0.2958577,114390.0,114380.0,1.14711755]
["bitfinex-derivatives","BTCF0:USTF0",1754290195609,0.2968577,114390.0,114380.0,1.14711755]
["bitfinex-derivatives","BTCF0:USTF0",1754290196210,0.2968577,114390.0,114380.0,1.35162752]
["bitfinex-derivatives","BTCF0:USTF0",1754290196410,0.2968577,114390.0,114380.0,1.19442832]
["bitfinex-derivatives","BTCF0:USTF0",1754290197405,0.2968577,114390.0,114380.0,0.98991835]
["bitfinex-derivatives","BTCF0:USTF0",1754290200307,0.2968577,114390.0,114380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754290200614,0.75114835,114390.0,114380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754290200816,0.2968577,114390.0,114380.0,0.535643]
["bitfinex-derivatives","BTCF0:USTF0",1754290201010,0.2968577,114390.0,114380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754290201515,0.2968577,114390.0,114380.0,0.5180212]
["bitfinex-derivatives","BTCF0:USTF0",1754290202302,0.2968577,114390.0,114380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754290203819,0.174843,114380.0,114370.0,0.92107182]
["bitfinex-derivatives","BTCF0:USTF0",1754290204019,0.295873,114380.0,114370.0,1.28187182]
["bitfinex-derivatives","BTCF0:USTF0",1754290204510,0.295873,114380.0,114370.0,1.23815822]
["bitfinex-derivatives","BTCF0:USTF0",1754290204711,0.295873,114380.0,114370.0,0.74015547]
["bitfinex-derivatives","BTCF0:USTF0",1754290206518,0.295873,114380.0,114370.0,1.19444612]
["bitfinex-derivatives","BTCF0:USTF0",1754290207120,0.295873,114380.0,114370.0,0.98993615]
["bitfinex-derivatives","BTCF0:USTF0",1754290207621,0.295873,114380.0,114370.0,0.5356455]
["bitfinex-derivatives","BTCF0:USTF0",1754290208419,0.199703,114380.0,114370.0,0.98993615]
["bitfinex-derivatives","BTCF0:USTF0",1754290208620,0.1311276,114390.0,114380.0,0.174843]
["bitfinex-derivatives","BTCF0:USTF0",1754290208621,0.02486,114390.0,114380.0,0.174843]
["bitfinex-derivatives","BTCF0:USTF0",1754290208820,0.1748277,114390.0,114380.0,1.27814546]
["bitfinex-derivatives","BTCF0:USTF0",1754290209221,0.1996877,114390.0,114380.0,1.27814546]
["bitfinex-derivatives","BTCF0:USTF0",1754290209624,0.1996877,114390.0,114380.0,1.07734925]
["bitfinex-derivatives","BTCF0:USTF0",1754290210725,0.1996877,114390.0,114380.0,1.28185922]
["bitfinex-derivatives","BTCF0:USTF0",1754290211029,0.2942877,114390.0,114380.0,0.78386037]
["bitfinex-derivatives","BTCF0:USTF0",1754290211231,0.2942877,114390.0,114380.0,1.23815102]
["bitfinex-derivatives","BTCF0:USTF0",1754290212530,0.1996877,114390.0,114380.0,1.23815102]
["bitfinex-derivatives","BTCF0:USTF0",1754290216719,0.1996877,114390.0,114380.0,1.03364105]
["bitfinex-derivatives","BTCF0:USTF0",1754290221932,0.1748278,114390.0,114380.0,1.16476845]
["bitfinex-derivatives","BTCF0:USTF0",1754290222933,0.1748278,114390.0,114380.0,1.36927842]
["bitfinex-derivatives","BTCF0:USTF0",1754290223733,0.1982278,114390.0,114380.0,1.36927842]
["bitfinex-derivatives","BTCF0:USTF0",1754290227034,0.2622738,114400.0,114390.0,0.1748278]
["bitfinex-derivatives","BTCF0:USTF0",1754290227241,0.1982642,114400.0,114390.0,0.98991845]
["bitfinex-derivatives","BTCF0:USTF0",1754290227433,0.1748642,114400.0,114390.0,0.98991845]
["bitfinex-derivatives","BTCF0:USTF0",1754290227632,0.1748642,114400.0,114390.0,1.14707002]
["bitfinex-derivatives","BTCF0:USTF0",1754290227934,0.02344,114400.0,114390.0,1.14707002]
["bitfinex-derivatives","BTCF0:USTF0",1754290228331,4e-05,114400.0,114390.0,0.98991845]
["bitfinex-derivatives","BTCF0:USTF0",1754290228737,4e-05,114400.0,114390.0,0.99883274]
["bitfinex-derivatives","BTCF0:USTF0",1754290229227,0.1748525,114400.0,114390.0,0.99883274]
["bitfinex-derivatives","BTCF0:USTF0",1754290229427,0.1982525,114400.0,114390.0,0.99883274]
["bitfinex-derivatives","BTCF0:USTF0",1754290231342,0.1982525,114400.0,114390.0,1.20334271]
["bitfinex-derivatives","BTCF0:USTF0",1754290232544,0.1982525,114400.0,114390.0,0.99883274]
["bitfinex-derivatives","BTCF0:USTF0",1754290232739,0.2925725,114400.0,114390.0,0.99883274]
["bitfinex-derivatives","BTCF0:USTF0",1754290232940,0.2925725,114400.0,114390.0,0.54454209]
["bitfinex-derivatives","BTCF0:USTF0",1754290233138,0.2925725,114400.0,114390.0,0.36971429]
["bitfinex-derivatives","BTCF0:USTF0",1754290233438,0.2925725,114400.0,114390.0,0.56500914]
["bitfinex-derivatives","BTCF0:USTF0",1754290233643,0.2925725,114400.0,114390.0,0.73983684]
["bitfinex-derivatives","BTCF0:USTF0",1754290234443,0.2925725,114400.0,114390.0,1.19412749]
["bitfinex-derivatives","BTCF0:USTF0",1754290234635,0.1982525,114400.0,114390.0,1.19412749]
["bitfinex-derivatives","BTCF0:USTF0",1754290234944,0.1982525,114400.0,114390.0,1.2029974]
["bitfinex-derivatives","BTCF0:USTF0",1754290235139,0.1992525,114400.0,114390.0,1.2029974]
["bitfinex-derivatives","BTCF0:USTF0",1754290236742,0.2302925,114400.0,114390.0,1.2029974]
["bitfinex-derivatives","BTCF0:USTF0",1754290237847,0.1982525,114400.0,114390.0,1.2029974]
["bitfinex-derivatives","BTCF0:USTF0",1754290238539,4e-05,114400.0,114390.0,1.65728805]
["bitfinex-derivatives","BTCF0:USTF0",1754290239243,4e-05,114400.0,114390.0,0.99878826]
["bitfinex-derivatives","BTCF0:USTF0",1754290239846,4e-05,114400.0,114390.0,1.45307891]
["bitfinex-derivatives","BTCF0:USTF0",1754290240547,4e-05,114400.0,114390.0,1.65728805]
["bitfinex-derivatives","BTCF0:USTF0",1754290241652,4e-05,114400.0,114390.0,1.45307891]
["bitfinex-derivatives","BTCF0:USTF0",1754290242340,4e-05,114400.0,114390.0,1.61019651]
["bitfinex-derivatives","BTCF0:USTF0",1754290243858,4e-05,114400.0,114390.0,1.45307891]
["bitfinex-derivatives","BTCF0:USTF0",1754290244046,4e-05,114400.0,114390.0,1.61017308]
["bitfinex-derivatives","BTCF0:USTF0",1754290246358,4e-05,114400.0,114390.0,1.45307891]
["bitfinex-derivatives","BTCF0:USTF0",1754290248358,0.02314,114400.0,114390.0,1.45307891]
["bitfinex-derivatives","BTCF0:USTF0",1754290249457,0.3325437,114420.0,114410.0,0.1747972]
["bitfinex-derivatives","BTCF0:USTF0",1754290249650,0.2888461,114420.0,114410.0,1.61636785]
["bitfinex-derivatives","BTCF0:USTF0",1754290249851,0.3583057,114430.0,114420.0,0.1747819]
["bitfinex-derivatives","BTCF0:USTF0",1754290250051,0.3813957,114430.0,114420.0,0.98987255]
["bitfinex-derivatives","BTCF0:USTF0",1754290251064,0.2940095,114430.0,114420.0,0.98987255]
["bitfinex-derivatives","BTCF0:USTF0",1754290251362,0.300261,114440.0,114430.0,0.1747667]
["bitfinex-derivatives","BTCF0:USTF0",1754290251669,0.358271,114440.0,114430.0,1.14685162]
["bitfinex-derivatives","BTCF0:USTF0",1754290252261,0.381371,114440.0,114430.0,0.98985735]
["bitfinex-derivatives","BTCF0:USTF0",1754290253451,0.383371,114440.0,114430.0,0.98985735]
["bitfinex-derivatives","BTCF0:USTF0",1754290253958,0.381371,114440.0,114430.0,0.98985735]
["bitfinex-derivatives","BTCF0:USTF0",1754290254162,0.2450765,114470.0,114460.0,0.1747208]
["bitfinex-derivatives","BTCF0:USTF0",1754290254360,0.08474,114470.0,114460.0,0.98981145]
["bitfinex-derivatives","BTCF0:USTF0",1754290254559,0.0231,114470.0,114460.0,0.98981145]
["bitfinex-derivatives","BTCF0:USTF0",1754290255059,0.0231,114470.0,114460.0,1.14659106]
["bitfinex-derivatives","BTCF0:USTF0",1754290255760,0.0241,114470.0,114460.0,1.14659106]
["bitfinex-derivatives","BTCF0:USTF0",1754290256161,0.0241,114470.0,114460.0,1.3508002]
["bitfinex-derivatives","BTCF0:USTF0",1754290256457,0.05859,114470.0,114460.0,1.3508002]
["bitfinex-derivatives","BTCF0:USTF0",1754290256762,0.09714,114470.0,114460.0,1.19402059]
["bitfinex-derivatives","BTCF0:USTF0",1754290256962,0.12023,114470.0,114460.0,1.19402059]
["bitfinex-derivatives","BTCF0:USTF0",1754290257259,0.2949356,114470.0,114460.0,1.19402059]
["bitfinex-derivatives","BTCF0:USTF0",1754290257563,0.2949356,114470.0,114460.0,1.14623405]
["bitfinex-derivatives","BTCF0:USTF0",1754290258163,0.2949356,114470.0,114460.0,1.15505564]
["bitfinex-derivatives","BTCF0:USTF0",1754290258662,0.2949756,114470.0,114460.0,1.15505564]
["bitfinex-derivatives","BTCF0:USTF0",1754290258966,0.2949756,114470.0,114460.0,0.99863304]
["bitfinex-derivatives","BTCF0:USTF0",1754290261867,0.12027,114470.0,114460.0,0.99863304]
["bitfinex-derivatives","BTCF0:USTF0",1754290269975,0.12027,114470.0,114460.0,0.54434239]
["bitfinex-derivatives","BTCF0:USTF0",1754290270272,0.12027,114470.0,114460.0,0.99863304]
["bitfinex-derivatives","BTCF0:USTF0",1754290276081,0.02414,114470.0,114460.0,0.99863304]
["bitfinex-derivatives","BTCF0:USTF0",1754290276982,0.02414,114470.0,114460.0,0.99963304]
["bitfinex-derivatives","BTCF0:USTF0",1754290277882,0.02314,114470.0,114460.0,1.00163304]
["bitfinex-derivatives","BTCF0:USTF0",1754290278981,0.02314,114470.0,114460.0,1.00063304]
["bitfinex-derivatives","BTCF0:USTF0",1754290279684,0.02314,114470.0,114460.0,1.00163304]
["bitfinex-derivatives","BTCF0:USTF0",1754290281882,0.74448625,114470.0,114460.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1754290282088,0.91921425,114470.0,114460.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754290282278,0.2216709,114460.0,114450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754290282480,0.2895809,114460.0,114450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754290283077,0.29839702,114460.0,114450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754290283282,0.2895809,114460.0,114450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754290283482,0.2216861,114450.0,114440.0,0.5355513]
["bitfinex-derivatives","BTCF0:USTF0",1754290283683,0.2895961,114450.0,114440.0,0.5355513]
["bitfinex-derivatives","BTCF0:USTF0",1754290284387,0.2895961,114450.0,114440.0,0.99464195]
["bitfinex-derivatives","BTCF0:USTF0",1754290288689,0.2895961,114450.0,114440.0,0.99764195]
["bitfinex-derivatives","BTCF0:USTF0",1754290290593,0.2895961,114450.0,114440.0,0.82289065]
["bitfinex-derivatives","BTCF0:USTF0",1754290292797,0.1972461,114450.0,114440.0,0.5433513]
["bitfinex-derivatives","BTCF0:USTF0",1754290293000,0.2759161,114450.0,114440.0,0.99764195]
["bitfinex-derivatives","BTCF0:USTF0",1754290293201,0.2895961,114450.0,114440.0,0.99764195]
["bitfinex-derivatives","BTCF0:USTF0",1754290295401,0.1972461,114450.0,114440.0,0.99764195]
["bitfinex-derivatives","BTCF0:USTF0",1754290296086,0.1747361,114450.0,114440.0,1.4519326]
["bitfinex-derivatives","BTCF0:USTF0",1754290296794,0.1972461,114450.0,114440.0,1.4519326]
["bitfinex-derivatives","BTCF0:USTF0",1754290296995,0.1972461,114450.0,114440.0,1.6083552]
["bitfinex-derivatives","BTCF0:USTF0",1754290299297,0.1972461,114450.0,114440.0,1.4519326]
["bitfinex-derivatives","BTCF0:USTF0",1754290300096,0.1972461,114450.0,114440.0,1.8127326]
["bitfinex-derivatives","BTCF0:USTF0",1754290302490,0.02251,114450.0,114440.0,1.8127326]
["bitfinex-derivatives","BTCF0:USTF0",1754290302691,0.1747208,114460.0,114450.0,0.3135812]
["bitfinex-derivatives","BTCF0:USTF0",1754290302898,0.1747208,114460.0,114450.0,1.12867185]
["bitfinex-derivatives","BTCF0:USTF0",1754290303095,0.02287,114460.0,114450.0,1.12867185]
["bitfinex-derivatives","BTCF0:USTF0",1754290303400,0.2849845,114470.0,114460.0,0.1825208]
["bitfinex-derivatives","BTCF0:USTF0",1754290303589,0.2849845,114470.0,114460.0,0.99761145]
["bitfinex-derivatives","BTCF0:USTF0",1754290303999,0.2849845,114470.0,114460.0,0.5433208]
["bitfinex-derivatives","BTCF0:USTF0",1754290304201,0.3786645,114470.0,114460.0,1.15437021]
["bitfinex-derivatives","BTCF0:USTF0",1754290304492,0.3796645,114470.0,114460.0,1.15437021]
["bitfinex-derivatives","BTCF0:USTF0",1754290305001,0.3796645,114470.0,114460.0,0.99761145]
["bitfinex-derivatives","BTCF0:USTF0",1754290307798,0.3806645,114470.0,114460.0,0.99761145]
["bitfinex-derivatives","BTCF0:USTF0",1754290308306,0.3806645,114470.0,114460.0,1.20182059]
["bitfinex-derivatives","BTCF0:USTF0",1754290309106,0.3806645,114470.0,114460.0,1.19882059]
["bitfinex-derivatives","BTCF0:USTF0",1754290310903,0.3806645,114470.0,114460.0,0.99461145]
["bitfinex-derivatives","BTCF0:USTF0",1754290313610,0.3806645,114470.0,114460.0,0.99761145]
["bitfinex-derivatives","BTCF0:USTF0",1754290314300,0.3806645,114470.0,114460.0,0.99461145]
["bitfinex-derivatives","BTCF0:USTF0",1754290314909,0.3806645,114470.0,114460.0,0.99761145]
["bitfinex-derivatives","BTCF0:USTF0",1754290321417,0.3806645,114470.0,114460.0,0.5433208]
["bitfinex-derivatives","BTCF0:USTF0",1754290321718,0.3806645,114470.0,114460.0,0.99761145]
["bitfinex-derivatives","BTCF0:USTF0",1754290322615,0.02491,114470.0,114460.0,0.99761145]
["bitfinex-derivatives","BTCF0:USTF0",1754290322814,0.1996161,114470.0,114460.0,0.99761145]
["bitfinex-derivatives","BTCF0:USTF0",1754290323017,0.1996161,114470.0,114460.0,1.20182059]
["bitfinex-derivatives","BTCF0:USTF0",1754290323617,0.02491,114470.0,114460.0,1.20182059]
["bitfinex-derivatives","BTCF0:USTF0",1754290324119,0.02491,114470.0,114460.0,0.99761145]
["bitfinex-derivatives","BTCF0:USTF0",1754290324324,0.02391,114470.0,114460.0,0.99761145]
["bitfinex-derivatives","BTCF0:USTF0",1754290324722,0.1986161,114470.0,114460.0,0.99761145]
["bitfinex-derivatives","BTCF0:USTF0",1754290326620,0.1976161,114470.0,114460.0,0.99761145]
["bitfinex-derivatives","BTCF0:USTF0",1754290331020,0.1976161,114470.0,114460.0,1.24964395]
["bitfinex-derivatives","BTCF0:USTF0",1754290338828,0.02291,114470.0,114460.0,1.24964395]
["bitfinex-derivatives","BTCF0:USTF0",1754290339030,0.02291,114470.0,114460.0,0.99761145]
["bitfinex-derivatives","BTCF0:USTF0",1754290339623,4e-05,114470.0,114460.0,0.99761145]
["bitfinex-derivatives","BTCF0:USTF0",1754290339829,0.2436216,114480.0,114470.0,0.182506]
["bitfinex-derivatives","BTCF0:USTF0",1754290340032,0.2921216,114480.0,114470.0,1.20182961]
["bitfinex-derivatives","BTCF0:USTF0",1754290340723,0.2921216,114480.0,114470.0,1.19882961]
["bitfinex-derivatives","BTCF0:USTF0",1754290341126,0.2921216,114480.0,114470.0,0.99459665]
["bitfinex-derivatives","BTCF0:USTF0",1754290345034,0.2921216,114480.0,114470.0,1.24662915]
["bitfinex-derivatives","BTCF0:USTF0",1754290345734,0.2921616,114480.0,114470.0,1.24662915]
["bitfinex-derivatives","BTCF0:USTF0",1754290347534,0.11747,114480.0,114470.0,1.24962915]
["bitfinex-derivatives","BTCF0:USTF0",1754290347731,0.04639,114480.0,114470.0,1.24962915]
["bitfinex-derivatives","BTCF0:USTF0",1754290347932,0.02274,114480.0,114470.0,1.24962915]
["bitfinex-derivatives","BTCF0:USTF0",1754290348332,0.02274,114480.0,114470.0,1.90817977]
["bitfinex-derivatives","BTCF0:USTF0",1754290348533,4e-05,114480.0,114470.0,1.90817977]
["bitfinex-derivatives","BTCF0:USTF0",1754290348735,0.02274,114500.0,114490.0,0.1824756]
["bitfinex-derivatives","BTCF0:USTF0",1754290349034,0.02274,114500.0,114490.0,1.26324625]
["bitfinex-derivatives","BTCF0:USTF0",1754290349237,4e-05,114500.0,114490.0,1.62404625]
["bitfinex-derivatives","BTCF0:USTF0",1754290350147,0.02374,114500.0,114490.0,1.62404625]
["bitfinex-derivatives","BTCF0:USTF0",1754290350441,0.00104,114500.0,114490.0,1.69453322]
["bitfinex-derivatives","BTCF0:USTF0",1754290351041,0.00104,114500.0,114490.0,1.62404625]
["bitfinex-derivatives","BTCF0:USTF0",1754290351741,0.00104,114500.0,114490.0,1.1697556]
["bitfinex-derivatives","BTCF0:USTF0",1754290351941,0.02374,114500.0,114490.0,1.62404625]
["bitfinex-derivatives","BTCF0:USTF0",1754290352341,0.02274,114500.0,114490.0,1.62404625]
["bitfinex-derivatives","BTCF0:USTF0",1754290352546,0.1974004,114500.0,114490.0,1.62424625]
["bitfinex-derivatives","BTCF0:USTF0",1754290352747,0.2921304,114500.0,114490.0,1.78097895]
["bitfinex-derivatives","BTCF0:USTF0",1754290354141,0.2921304,114500.0,114490.0,1.78117895]
["bitfinex-derivatives","BTCF0:USTF0",1754290354945,0.04763,114500.0,114490.0,1.78117895]
["bitfinex-derivatives","BTCF0:USTF0",1754290355549,0.02274,114500.0,114490.0,1.98543892]
["bitfinex-derivatives","BTCF0:USTF0",1754290355842,0.02274,114500.0,114490.0,2.05664708]
["bitfinex-derivatives","BTCF0:USTF0",1754290356143,0.02274,114500.0,114490.0,1.89991438]
["bitfinex-derivatives","BTCF0:USTF0",1754290356749,4e-05,114500.0,114490.0,1.69565441]
["bitfinex-derivatives","BTCF0:USTF0",1754290357246,4e-05,114500.0,114490.0,1.24136376]
["bitfinex-derivatives","BTCF0:USTF0",1754290357545,4e-05,114500.0,114490.0,1.69565441]
["bitfinex-derivatives","BTCF0:USTF0",1754290357749,0.02274,114500.0,114490.0,1.69565441]
["bitfinex-derivatives","BTCF0:USTF0",1754290359037,4e-05,114500.0,114490.0,1.69565441]
["bitfinex-derivatives","BTCF0:USTF0",1754290361641,4e-05,114500.0,114490.0,1.89991438]
["bitfinex-derivatives","BTCF0:USTF0",1754290362247,4e-05,114500.0,114490.0,2.05647596]
["bitfinex-derivatives","BTCF0:USTF0",1754290362849,4e-05,114500.0,114490.0,1.85221599]
["bitfinex-derivatives","BTCF0:USTF0",1754290363155,0.02333,114500.0,114490.0,1.85221599]
["bitfinex-derivatives","BTCF0:USTF0",1754290364149,0.02333,114500.0,114490.0,1.85273599]
["bitfinex-derivatives","BTCF0:USTF0",1754290364851,0.02333,114500.0,114490.0,1.39844534]
["bitfinex-derivatives","BTCF0:USTF0",1754290365053,0.02333,114500.0,114490.0,1.85273599]
["bitfinex-derivatives","BTCF0:USTF0",1754290369446,0.2902897,114500.0,114490.0,1.84961599]
["bitfinex-derivatives","BTCF0:USTF0",1754290369746,0.2902897,114500.0,114490.0,1.58313599]
["bitfinex-derivatives","BTCF0:USTF0",1754290369953,0.2902897,114500.0,114490.0,1.22233599]
["bitfinex-derivatives","BTCF0:USTF0",1754290370145,0.2902897,114500.0,114490.0,1.48885599]
["bitfinex-derivatives","BTCF0:USTF0",1754290370552,0.2902897,114500.0,114490.0,1.33229441]
["bitfinex-derivatives","BTCF0:USTF0",1754290370753,0.2902897,114500.0,114490.0,1.06577441]
["bitfinex-derivatives","BTCF0:USTF0",1754290370954,0.2902897,114500.0,114490.0,0.87800376]
["bitfinex-derivatives","BTCF0:USTF0",1754290371154,0.2902897,114500.0,114490.0,1.33229441]
["bitfinex-derivatives","BTCF0:USTF0",1754290371852,0.02333,114500.0,114490.0,1.69609441]
["bitfinex-derivatives","BTCF0:USTF0",1754290372054,0.02333,114500.0,114490.0,1.85265599]
["bitfinex-derivatives","BTCF0:USTF0",1754290372554,0.1979897,114500.0,114490.0,1.85265599]
["bitfinex-derivatives","BTCF0:USTF0",1754290373147,0.2688497,114500.0,114490.0,1.85265599]
["bitfinex-derivatives","BTCF0:USTF0",1754290373756,0.11563,114500.0,114490.0,1.85265599]
["bitfinex-derivatives","BTCF0:USTF0",1754290374455,0.10112,114500.0,114490.0,1.85265599]
["bitfinex-derivatives","BTCF0:USTF0",1754290375155,0.06934,114500.0,114490.0,1.85265599]
["bitfinex-derivatives","BTCF0:USTF0",1754290375354,0.0324,114500.0,114490.0,1.85265599]
["bitfinex-derivatives","BTCF0:USTF0",1754290375656,0.02333,114500.0,114490.0,1.85265599]
["bitfinex-derivatives","BTCF0:USTF0",1754290375956,0.1979898,114500.0,114490.0,1.85265599]
["bitfinex-derivatives","BTCF0:USTF0",1754290376653,0.2297698,114500.0,114490.0,1.85265599]
["bitfinex-derivatives","BTCF0:USTF0",1754290376854,0.2297698,114500.0,114490.0,1.69609441]
["bitfinex-derivatives","BTCF0:USTF0",1754290377554,0.2297698,114500.0,114490.0,1.69809441]
["bitfinex-derivatives","BTCF0:USTF0",1754290378043,0.2297698,114500.0,114490.0,1.69609441]
["bitfinex-derivatives","BTCF0:USTF0",1754290378657,0.05511,114500.0,114490.0,1.90035438]
["bitfinex-derivatives","BTCF0:USTF0",1754290379053,0.02333,114500.0,114490.0,1.90035438]
["bitfinex-derivatives","BTCF0:USTF0",1754290379844,0.02333,114500.0,114490.0,1.69609441]
["bitfinex-derivatives","BTCF0:USTF0",1754290380153,0.02333,114500.0,114490.0,1.69709441]
["bitfinex-derivatives","BTCF0:USTF0",1754290381655,4e-05,114500.0,114490.0,1.69709441]
["bitfinex-derivatives","BTCF0:USTF0",1754290381956,4e-05,114500.0,114490.0,1.69609441]
["bitfinex-derivatives","BTCF0:USTF0",1754290382259,0.02329,114510.0,114500.0,0.3493113]
["bitfinex-derivatives","BTCF0:USTF0",1754290382554,0.02329,114510.0,114500.0,0.7101113]
["bitfinex-derivatives","BTCF0:USTF0",1754290383254,0.1979345,114510.0,114500.0,0.91433002]
["bitfinex-derivatives","BTCF0:USTF0",1754290383646,0.1979345,114510.0,114500.0,1.36862067]
["bitfinex-derivatives","BTCF0:USTF0",1754290383845,0.02329,114510.0,114500.0,1.36862067]
["bitfinex-derivatives","BTCF0:USTF0",1754290384948,0.0056845,114510.0,114500.0,1.37744326]
["bitfinex-derivatives","BTCF0:USTF0",1754290385150,0.0056845,114510.0,114500.0,1.39324326]
["bitfinex-derivatives","BTCF0:USTF0",1754290385753,0.0056845,114510.0,114500.0,1.18902454]
["bitfinex-derivatives","BTCF0:USTF0",1754290386858,0.180329,114510.0,114500.0,1.40880551]
["bitfinex-derivatives","BTCF0:USTF0",1754290387255,0.180329,114510.0,114500.0,0.95451486]
["bitfinex-derivatives","BTCF0:USTF0",1754290387456,0.180329,114510.0,114500.0,1.40880551]
["bitfinex-derivatives","BTCF0:USTF0",1754290388061,0.0056845,114510.0,114500.0,1.40880551]
["bitfinex-derivatives","BTCF0:USTF0",1754290390360,0.180329,114510.0,114500.0,1.40880551]
["bitfinex-derivatives","BTCF0:USTF0",1754290391661,0.0056845,114510.0,114500.0,1.40880551]
["bitfinex-derivatives","BTCF0:USTF0",1754290392162,0.1978817,114520.0,114510.0,0.2067944]
["bitfinex-derivatives","BTCF0:USTF0",1754290392362,0.1978817,114520.0,114510.0,1.28872505]
["bitfinex-derivatives","BTCF0:USTF0",1754290392563,0.2391817,114520.0,114510.0,1.28872505]
["bitfinex-derivatives","BTCF0:USTF0",1754290392862,0.2930817,114520.0,114510.0,1.28872505]
["bitfinex-derivatives","BTCF0:USTF0",1754290397561,0.2930817,114520.0,114510.0,1.54075755]
["bitfinex-derivatives","BTCF0:USTF0",1754290399458,0.2930817,114520.0,114510.0,1.28872505]
["bitfinex-derivatives","BTCF0:USTF0",1754290399968,0.2930817,114520.0,114510.0,1.02188505]
["bitfinex-derivatives","BTCF0:USTF0",1754290400670,0.2930817,114520.0,114510.0,0.5517944]
["bitfinex-derivatives","BTCF0:USTF0",1754290400864,0.2930817,114520.0,114510.0,0.5354444]
["bitfinex-derivatives","BTCF0:USTF0",1754290401068,0.2930817,114520.0,114510.0,0.5517944]
["bitfinex-derivatives","BTCF0:USTF0",1754290401568,0.2930817,114520.0,114510.0,1.00608505]
["bitfinex-derivatives","BTCF0:USTF0",1754290402070,0.2930817,114520.0,114510.0,1.02188505]
["bitfinex-derivatives","BTCF0:USTF0",1754290403069,0.2940817,114520.0,114510.0,1.02188505]
["bitfinex-derivatives","BTCF0:USTF0",1754290405872,0.2950817,114520.0,114510.0,1.02188505]
["bitfinex-derivatives","BTCF0:USTF0",1754290410875,0.002,114520.0,114510.0,1.4761757]
["bitfinex-derivatives","BTCF0:USTF0",1754290411069,0.002,114520.0,114510.0,1.02188505]
["bitfinex-derivatives","BTCF0:USTF0",1754290411274,0.002,114520.0,114510.0,1.4761757]
["bitfinex-derivatives","BTCF0:USTF0",1754290411770,0.001,114520.0,114510.0,1.4761757]
["bitfinex-derivatives","BTCF0:USTF0",1754290412280,0.00023491,114520.0,114510.0,0.5675944]
["bitfinex-derivatives","BTCF0:USTF0",1754290413172,0.02324,114520.0,114510.0,0.5675944]
["bitfinex-derivatives","BTCF0:USTF0",1754290413370,0.02324,114520.0,114510.0,1.28824505]
["bitfinex-derivatives","BTCF0:USTF0",1754290413571,0.02324,114520.0,114510.0,1.54027755]
["bitfinex-derivatives","BTCF0:USTF0",1754290414876,0.02324,114520.0,114510.0,1.27391755]
["bitfinex-derivatives","BTCF0:USTF0",1754290415280,0.02324,114520.0,114510.0,1.54023755]
["bitfinex-derivatives","BTCF0:USTF0",1754290415778,0.3089525,114530.0,114520.0,0.1746293]
["bitfinex-derivatives","BTCF0:USTF0",1754290415779,0.03212,114530.0,114520.0,0.1746293]
["bitfinex-derivatives","BTCF0:USTF0",1754290415982,0.02324,114530.0,114520.0,0.98971995]
["bitfinex-derivatives","BTCF0:USTF0",1754290416275,0.293054,114530.0,114520.0,0.98971995]
["bitfinex-derivatives","BTCF0:USTF0",1754290416877,0.293054,114530.0,114520.0,1.25599995]
["bitfinex-derivatives","BTCF0:USTF0",1754290417066,0.294054,114530.0,114520.0,1.45970373]
["bitfinex-derivatives","BTCF0:USTF0",1754290417270,0.295054,114530.0,114520.0,1.45970373]
["bitfinex-derivatives","BTCF0:USTF0",1754290420182,0.295054,114530.0,114520.0,1.19342373]
["bitfinex-derivatives","BTCF0:USTF0",1754290421785,0.295054,114530.0,114520.0,0.73913308]
["bitfinex-derivatives","BTCF0:USTF0",1754290421985,0.295054,114530.0,114520.0,1.19342373]
["bitfinex-derivatives","BTCF0:USTF0",1754290422286,0.295054,114530.0,114520.0,0.73913308]
["bitfinex-derivatives","BTCF0:USTF0",1754290422584,0.295054,114530.0,114520.0,1.19342373]
["bitfinex-derivatives","BTCF0:USTF0",1754290425483,0.295054,114530.0,114520.0,0.98971995]
["bitfinex-derivatives","BTCF0:USTF0",1754290425985,0.74934465,114530.0,114520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754290426189,0.2941992,114520.0,114510.0,1.44542185]
["bitfinex-derivatives","BTCF0:USTF0",1754290427281,0.2941992,114520.0,114510.0,1.24175485]
["bitfinex-derivatives","BTCF0:USTF0",1754290427678,0.2941992,114520.0,114510.0,0.98972235]
["bitfinex-derivatives","BTCF0:USTF0",1754290428488,0.2941992,114520.0,114510.0,1.19338935]
["bitfinex-derivatives","BTCF0:USTF0",1754290431792,0.2941992,114520.0,114510.0,1.44542185]
["bitfinex-derivatives","BTCF0:USTF0",1754290432190,0.2941992,114520.0,114510.0,1.24175485]
["bitfinex-derivatives","BTCF0:USTF0",1754290432496,0.1992392,114520.0,114510.0,1.24175485]
["bitfinex-derivatives","BTCF0:USTF0",1754290433690,0.1746292,114520.0,114510.0,0.98972235]
["bitfinex-derivatives","BTCF0:USTF0",1754290433892,0.1992392,114520.0,114510.0,0.98972235]
["bitfinex-derivatives","BTCF0:USTF0",1754290434293,0.2584992,114520.0,114510.0,0.98972235]
["bitfinex-derivatives","BTCF0:USTF0",1754290434495,0.2941992,114520.0,114510.0,1.19350904]
["bitfinex-derivatives","BTCF0:USTF0",1754290443909,0.2941992,114520.0,114510.0,0.20378669]
["bitfinex-derivatives","BTCF0:USTF0",1754290444108,1.10928985,114520.0,114510.0,0.36063438]
["bitfinex-derivatives","BTCF0:USTF0",1754290444315,1.28393785,114520.0,114510.0,0.36063438]
["bitfinex-derivatives","BTCF0:USTF0",1754290445204,1.29288855,114520.0,114510.0,0.36063438]
["bitfinex-derivatives","BTCF0:USTF0",1754290445405,1.29288855,114520.0,114510.0,0.15684769]
["bitfinex-derivatives","BTCF0:USTF0",1754290446308,1.28493785,114520.0,114510.0,0.15684769]
["bitfinex-derivatives","BTCF0:USTF0",1754290447207,1.28593785,114520.0,114510.0,0.15684769]
["bitfinex-derivatives","BTCF0:USTF0",1754290447614,1.11128985,114520.0,114510.0,0.15684769]
["bitfinex-derivatives","BTCF0:USTF0",1754290447908,1.28593785,114520.0,114510.0,0.15684769]
["bitfinex-derivatives","BTCF0:USTF0",1754290448404,0.2942145,114510.0,114500.0,0.15684769]
["bitfinex-derivatives","BTCF0:USTF0",1754290448606,1.10930515,114510.0,114500.0,0.15684769]
["bitfinex-derivatives","BTCF0:USTF0",1754290449312,0.6550145,114510.0,114500.0,0.15684769]
["bitfinex-derivatives","BTCF0:USTF0",1754290449511,1.10930515,114510.0,114500.0,0.15684769]
["bitfinex-derivatives","BTCF0:USTF0",1754290449818,1.11030515,114510.0,114500.0,0.15684769]
["bitfinex-derivatives","BTCF0:USTF0",1754290450014,0.2203497,114500.0,114490.0,0.85085655]
["bitfinex-derivatives","BTCF0:USTF0",1754290450313,0.2942297,114500.0,114490.0,0.85085655]
["bitfinex-derivatives","BTCF0:USTF0",1754290450509,0.2942297,114500.0,114490.0,1.3051472]
["bitfinex-derivatives","BTCF0:USTF0",1754290451108,0.2952297,114500.0,114490.0,1.3051472]
["bitfinex-derivatives","BTCF0:USTF0",1754290451416,0.2962297,114500.0,114490.0,1.3051472]
["bitfinex-derivatives","BTCF0:USTF0",1754290454714,0.2962297,114500.0,114490.0,1.14829951]
["bitfinex-derivatives","BTCF0:USTF0",1754290456719,0.2962297,114500.0,114490.0,1.30489087]
["bitfinex-derivatives","BTCF0:USTF0",1754290457014,0.2012697,114500.0,114490.0,1.30489087]
["bitfinex-derivatives","BTCF0:USTF0",1754290457913,0.2012697,114500.0,114490.0,1.26122227]
["bitfinex-derivatives","BTCF0:USTF0",1754290458316,0.2002697,114500.0,114490.0,1.26122227]
["bitfinex-derivatives","BTCF0:USTF0",1754290460409,0.2012697,114500.0,114490.0,1.26122227]
["bitfinex-derivatives","BTCF0:USTF0",1754290460810,0.2012697,114500.0,114490.0,1.10463091]
["bitfinex-derivatives","BTCF0:USTF0",1754290461110,0.2339197,114500.0,114490.0,1.3084176]
["bitfinex-derivatives","BTCF0:USTF0",1754290463717,0.2339197,114500.0,114490.0,1.06097351]
["bitfinex-derivatives","BTCF0:USTF0",1754290463915,0.2595597,114500.0,114490.0,1.06097351]
["bitfinex-derivatives","BTCF0:USTF0",1754290464116,0.2740497,114500.0,114490.0,1.06097351]
["bitfinex-derivatives","BTCF0:USTF0",1754290464317,0.2962297,114500.0,114490.0,1.06097351]
["bitfinex-derivatives","BTCF0:USTF0",1754290464620,0.2962297,114500.0,114490.0,0.88629881]
["bitfinex-derivatives","BTCF0:USTF0",1754290466221,0.2962297,114500.0,114490.0,0.43200816]
["bitfinex-derivatives","BTCF0:USTF0",1754290467719,0.2962297,114500.0,114490.0,0.88629881]
["bitfinex-derivatives","BTCF0:USTF0",1754290468715,0.2962297,114500.0,114490.0,0.43200816]
["bitfinex-derivatives","BTCF0:USTF0",1754290469120,0.2962297,114500.0,114490.0,1.06097351]
["bitfinex-derivatives","BTCF0:USTF0",1754290470128,0.2962297,114500.0,114490.0,1.21763617]
["bitfinex-derivatives","BTCF0:USTF0",1754290471721,0.2962297,114500.0,114490.0,1.06097351]
["bitfinex-derivatives","BTCF0:USTF0",1754290472323,0.2962297,114500.0,114490.0,1.043018]
["bitfinex-derivatives","BTCF0:USTF0",1754290473020,0.2962297,114500.0,114490.0,0.88629881]
["bitfinex-derivatives","BTCF0:USTF0",1754290475312,0.2962297,114500.0,114490.0,0.43200816]
["bitfinex-derivatives","BTCF0:USTF0",1754290476823,0.2962297,114500.0,114490.0,0.60668286]
["bitfinex-derivatives","BTCF0:USTF0",1754290477122,0.2962297,114500.0,114490.0,0.43200816]
["bitfinex-derivatives","BTCF0:USTF0",1754290477719,0.2962297,114500.0,114490.0,0.07120816]
["bitfinex-derivatives","BTCF0:USTF0",1754290477916,0.174675,114490.0,114480.0,0.5263011]
["bitfinex-derivatives","BTCF0:USTF0",1754290478121,0.293255,114490.0,114480.0,0.5263011]
["bitfinex-derivatives","BTCF0:USTF0",1754290479124,0.293255,114490.0,114480.0,0.700991]
["bitfinex-derivatives","BTCF0:USTF0",1754290481024,0.293255,114490.0,114480.0,0.76952582]
["bitfinex-derivatives","BTCF0:USTF0",1754290481425,0.293255,114490.0,114480.0,1.22381647]
["bitfinex-derivatives","BTCF0:USTF0",1754290481622,0.293255,114490.0,114480.0,1.42760316]
["bitfinex-derivatives","BTCF0:USTF0",1754290481925,0.293255,114490.0,114480.0,1.27088397]
["bitfinex-derivatives","BTCF0:USTF0",1754290487132,0.293255,114490.0,114480.0,1.09619407]
["bitfinex-derivatives","BTCF0:USTF0",1754290487826,0.293255,114490.0,114480.0,0.64190342]
["bitfinex-derivatives","BTCF0:USTF0",1754290488528,0.293255,114490.0,114480.0,0.81659372]
["bitfinex-derivatives","BTCF0:USTF0",1754290489533,0.293255,114490.0,114480.0,0.64190342]
["bitfinex-derivatives","BTCF0:USTF0",1754290489830,0.293255,114490.0,114480.0,1.27088397]
["bitfinex-derivatives","BTCF0:USTF0",1754290491032,0.293255,114490.0,114480.0,0.28110342]
["bitfinex-derivatives","BTCF0:USTF0",1754290491435,0.293255,114490.0,114480.0,0.07731673]
["bitfinex-derivatives","BTCF0:USTF0",1754290491735,0.1746899,114480.0,114470.0,1.28092224]
["bitfinex-derivatives","BTCF0:USTF0",1754290492030,0.1976299,114480.0,114470.0,1.28092224]
["bitfinex-derivatives","BTCF0:USTF0",1754290492732,0.1976299,114480.0,114470.0,1.28958821]
["bitfinex-derivatives","BTCF0:USTF0",1754290493532,0.1976299,114480.0,114470.0,1.29058821]
["bitfinex-derivatives","BTCF0:USTF0",1754290494431,0.1976299,114480.0,114470.0,1.29258821]
["bitfinex-derivatives","BTCF0:USTF0",1754290495233,0.1976299,114480.0,114470.0,1.36333297]
["bitfinex-derivatives","BTCF0:USTF0",1754290497535,0.2916999,114480.0,114470.0,0.08241073]
["bitfinex-derivatives","BTCF0:USTF0",1754290497734,0.74599055,114480.0,114470.0,0.07374476]
["bitfinex-derivatives","BTCF0:USTF0",1754290498431,0.74599055,114480.0,114470.0,0.27784228]
["bitfinex-derivatives","BTCF0:USTF0",1754290498735,1.10679055,114480.0,114470.0,0.27784228]
["bitfinex-derivatives","BTCF0:USTF0",1754290501929,1.10679055,114480.0,114470.0,0.07374476]
["bitfinex-derivatives","BTCF0:USTF0",1754290502741,1.10679055,114480.0,114470.0,0.23065716]
["bitfinex-derivatives","BTCF0:USTF0",1754290503540,1.10679055,114480.0,114470.0,0.07374476]
["bitfinex-derivatives","BTCF0:USTF0",1754290510949,0.6524999,114480.0,114470.0,0.07374476]
["bitfinex-derivatives","BTCF0:USTF0",1754290511140,1.10679055,114480.0,114470.0,0.07374476]
["bitfinex-derivatives","BTCF0:USTF0",1754290511646,1.10679055,114480.0,114470.0,0.23065716]
["bitfinex-derivatives","BTCF0:USTF0",1754290512849,0.6524999,114480.0,114470.0,0.23065716]
["bitfinex-derivatives","BTCF0:USTF0",1754290513045,1.10679055,114480.0,114470.0,0.23065716]
["bitfinex-derivatives","BTCF0:USTF0",1754290514857,1.10679055,114480.0,114470.0,0.07374476]
["bitfinex-derivatives","BTCF0:USTF0",1754290520658,1.6730064,114480.0,114470.0,0.07374476]
["bitfinex-derivatives","BTCF0:USTF0",1754290526063,0.6524999,114480.0,114470.0,0.23065716]
["bitfinex-derivatives","BTCF0:USTF0",1754290526261,1.16275315,114480.0,114470.0,0.23065716]
["bitfinex-derivatives","BTCF0:USTF0",1754290527866,1.16275315,114480.0,114470.0,0.07374476]
["bitfinex-derivatives","BTCF0:USTF0",1754290531276,1.6730064,114480.0,114470.0,0.07374476]
["bitfinex-derivatives","BTCF0:USTF0",1754290532774,1.16275315,114480.0,114470.0,0.07374476]
["bitfinex-derivatives","BTCF0:USTF0",1754290536275,1.6730064,114480.0,114470.0,0.07374476]
["bitfinex-derivatives","BTCF0:USTF0",1754290538674,1.6730064,114480.0,114470.0,0.23086129]
["bitfinex-derivatives","BTCF0:USTF0",1754290539375,1.6730064,114480.0,114470.0,0.07374476]
["bitfinex-derivatives","BTCF0:USTF0",1754290543178,1.16275315,114480.0,114470.0,0.07374476]
["bitfinex-derivatives","BTCF0:USTF0",1754290545681,0.2916999,114480.0,114470.0,0.58399801]
["bitfinex-derivatives","BTCF0:USTF0",1754290546684,0.2916999,114480.0,114470.0,0.07374476]
["bitfinex-derivatives","BTCF0:USTF0",1754290546877,0.80195315,114480.0,114470.0,0.07374476]
["bitfinex-derivatives","BTCF0:USTF0",1754290547086,0.80195315,114480.0,114470.0,0.58399801]
["bitfinex-derivatives","BTCF0:USTF0",1754290550287,1.16275315,114480.0,114470.0,0.58399801]
["bitfinex-derivatives","BTCF0:USTF0",1754290552987,1.16275315,114480.0,114470.0,0.74109878]
["bitfinex-derivatives","BTCF0:USTF0",1754290556389,1.6730064,114480.0,114470.0,0.23084553]
["bitfinex-derivatives","BTCF0:USTF0",1754290557897,1.6730064,114480.0,114470.0,0.22784553]
["bitfinex-derivatives","BTCF0:USTF0",1754290559086,1.6730064,114480.0,114470.0,0.10231683]
["bitfinex-derivatives","BTCF0:USTF0",1754290559294,0.2927005,114460.0,114450.0,1.11708227]
["bitfinex-derivatives","BTCF0:USTF0",1754290559589,0.80295375,114460.0,114450.0,1.11708227]
["bitfinex-derivatives","BTCF0:USTF0",1754290559985,1.16375375,114460.0,114450.0,0.77225077]
["bitfinex-derivatives","BTCF0:USTF0",1754290560589,1.16375375,114460.0,114450.0,1.02628327]
["bitfinex-derivatives","BTCF0:USTF0",1754290560993,0.6535005,114460.0,114450.0,0.52772681]
["bitfinex-derivatives","BTCF0:USTF0",1754290561291,0.2927005,114460.0,114450.0,1.88148159]
["bitfinex-derivatives","BTCF0:USTF0",1754290562092,0.2927005,114460.0,114450.0,1.88048159]
["bitfinex-derivatives","BTCF0:USTF0",1754290562595,0.2927005,114460.0,114450.0,1.62644909]
["bitfinex-derivatives","BTCF0:USTF0",1754290562788,0.2927005,114460.0,114450.0,1.62744909]
["bitfinex-derivatives","BTCF0:USTF0",1754290563093,0.2927005,114460.0,114450.0,1.69741942]
["bitfinex-derivatives","BTCF0:USTF0",1754290564783,0.2927005,114460.0,114450.0,1.13043319]
["bitfinex-derivatives","BTCF0:USTF0",1754290565494,0.2927005,114460.0,114450.0,1.33453959]
["bitfinex-derivatives","BTCF0:USTF0",1754290569100,0.2927005,114460.0,114450.0,1.13043319]
["bitfinex-derivatives","BTCF0:USTF0",1754290570499,0.2927005,114460.0,114450.0,0.67691292]
["bitfinex-derivatives","BTCF0:USTF0",1754290570705,0.2927005,114460.0,114450.0,1.13043319]
["bitfinex-derivatives","BTCF0:USTF0",1754290572404,0.2927005,114460.0,114450.0,0.50217712]
["bitfinex-derivatives","BTCF0:USTF0",1754290572603,0.2927005,114460.0,114450.0,0.95569739]
["bitfinex-derivatives","BTCF0:USTF0",1754290572902,0.2927005,114460.0,114450.0,1.12862319]
["bitfinex-derivatives","BTCF0:USTF0",1754290573798,0.2927005,114460.0,114450.0,0.95388739]
["bitfinex-derivatives","BTCF0:USTF0",1754290574001,0.2927005,114460.0,114450.0,0.9451906]
["bitfinex-derivatives","BTCF0:USTF0",1754290574202,0.2927005,114460.0,114450.0,0.13087033]
["bitfinex-derivatives","BTCF0:USTF0",1754290578800,0.2927005,114460.0,114450.0,0.33497673]
["bitfinex-derivatives","BTCF0:USTF0",1754290580001,0.2927005,114460.0,114450.0,0.33491075]
["bitfinex-derivatives","BTCF0:USTF0",1754290580503,0.2927005,114460.0,114450.0,0.50964655]
["bitfinex-derivatives","BTCF0:USTF0",1754290581202,0.2927005,114460.0,114450.0,0.30560613]
["bitfinex-derivatives","BTCF0:USTF0",1754290581503,0.2927005,114460.0,114450.0,0.33491272]
["bitfinex-derivatives","BTCF0:USTF0",1754290582605,0.2927005,114460.0,114450.0,0.13087033]
["bitfinex-derivatives","BTCF0:USTF0",1754290583103,0.2927005,114460.0,114450.0,0.33492035]
["bitfinex-derivatives","BTCF0:USTF0",1754290583705,0.2927005,114460.0,114450.0,0.50965615]
["bitfinex-derivatives","BTCF0:USTF0",1754290584705,0.80298479,114460.0,114450.0,1.01994044]
["bitfinex-derivatives","BTCF0:USTF0",1754290585299,0.2927005,114460.0,114450.0,1.01994044]
["bitfinex-derivatives","BTCF0:USTF0",1754290586005,0.2927005,114460.0,114450.0,1.02175044]
["bitfinex-derivatives","BTCF0:USTF0",1754290586502,0.2927005,114460.0,114450.0,1.53203473]
["bitfinex-derivatives","BTCF0:USTF0",1754290586702,0.2927005,114460.0,114450.0,1.89283473]
["bitfinex-derivatives","BTCF0:USTF0",1754290590610,0.2927005,114460.0,114450.0,1.38255044]
["bitfinex-derivatives","BTCF0:USTF0",1754290592311,0.2927005,114460.0,114450.0,1.89283473]
["bitfinex-derivatives","BTCF0:USTF0",1754290593319,0.2927005,114460.0,114450.0,1.38255044]
["bitfinex-derivatives","BTCF0:USTF0",1754290594111,0.2927005,114460.0,114450.0,1.89283473]
["bitfinex-derivatives","BTCF0:USTF0",1754290594512,0.2927005,114460.0,114450.0,1.38255044]
["bitfinex-derivatives","BTCF0:USTF0",1754290595414,0.2927005,114460.0,114450.0,1.89283473]
["bitfinex-derivatives","BTCF0:USTF0",1754290596403,0.2927005,114460.0,114450.0,1.68878471]
["bitfinex-derivatives","BTCF0:USTF0",1754290598205,0.2927005,114460.0,114450.0,1.17850042]
["bitfinex-derivatives","BTCF0:USTF0",1754290602119,0.2927005,114460.0,114450.0,0.66821613]
["bitfinex-derivatives","BTCF0:USTF0",1754290602319,0.2927005,114460.0,114450.0,1.17850042]
["bitfinex-derivatives","BTCF0:USTF0",1754290603613,0.2927005,114460.0,114450.0,1.38255044]
["bitfinex-derivatives","BTCF0:USTF0",1754290604322,0.1747205,114460.0,114450.0,1.89102473]
["bitfinex-derivatives","BTCF0:USTF0",1754290604516,0.1987405,114460.0,114450.0,1.89102473]
["bitfinex-derivatives","BTCF0:USTF0",1754290604811,0.1987405,114460.0,114450.0,1.89283473]
["bitfinex-derivatives","BTCF0:USTF0",1754290605431,0.1379105,114460.0,114450.0,2.06757873]
["bitfinex-derivatives","BTCF0:USTF0",1754290605622,0.1747206,114460.0,114450.0,2.24230663]
["bitfinex-derivatives","BTCF0:USTF0",1754290606029,0.1747206,114460.0,114450.0,2.03825661]
["bitfinex-derivatives","BTCF0:USTF0",1754290606836,0.1747206,114460.0,114450.0,2.29028911]
["bitfinex-derivatives","BTCF0:USTF0",1754290608739,0.1747206,114460.0,114450.0,2.55588911]
["bitfinex-derivatives","BTCF0:USTF0",1754290608941,0.3057532,114470.0,114460.0,0.1747206]
["bitfinex-derivatives","BTCF0:USTF0",1754290609143,0.3297732,114470.0,114460.0,1.24981596]
["bitfinex-derivatives","BTCF0:USTF0",1754290610937,0.3297732,114470.0,114460.0,0.73953167]
["bitfinex-derivatives","BTCF0:USTF0",1754290611143,0.3297732,114470.0,114460.0,1.24981596]
["bitfinex-derivatives","BTCF0:USTF0",1754290611839,0.3884932,114470.0,114460.0,1.24981596]
["bitfinex-derivatives","BTCF0:USTF0",1754290612140,0.4253132,114470.0,114460.0,1.24981596]
["bitfinex-derivatives","BTCF0:USTF0",1754290613143,0.93559749,114470.0,114460.0,1.07509536]
["bitfinex-derivatives","BTCF0:USTF0",1754290613344,0.93559749,114470.0,114460.0,0.20401107]
["bitfinex-derivatives","BTCF0:USTF0",1754290613543,0.93559749,114470.0,114460.0,0.71429536]
["bitfinex-derivatives","BTCF0:USTF0",1754290614038,0.4253132,114470.0,114460.0,0.51028429]
["bitfinex-derivatives","BTCF0:USTF0",1754290614244,0.93559749,114470.0,114460.0,0.51028429]
["bitfinex-derivatives","BTCF0:USTF0",1754290614845,0.4253132,114470.0,114460.0,0.51028429]
["bitfinex-derivatives","BTCF0:USTF0",1754290615142,0.93559749,114470.0,114460.0,0.51028429]
["bitfinex-derivatives","BTCF0:USTF0",1754290616641,0.2068405,114460.0,114450.0,1.26307218]
["bitfinex-derivatives","BTCF0:USTF0",1754290616946,0.2942805,114460.0,114450.0,1.26307218]
["bitfinex-derivatives","BTCF0:USTF0",1754290617649,0.2942805,114460.0,114450.0,1.08833658]
["bitfinex-derivatives","BTCF0:USTF0",1754290617848,0.2942805,114460.0,114450.0,1.08933658]
["bitfinex-derivatives","BTCF0:USTF0",1754290618048,0.2942805,114460.0,114450.0,0.6357814]
["bitfinex-derivatives","BTCF0:USTF0",1754290618545,0.2942805,114460.0,114450.0,0.6377814]
["bitfinex-derivatives","BTCF0:USTF0",1754290619044,0.2942805,114460.0,114450.0,0.8125171]
["bitfinex-derivatives","BTCF0:USTF0",1754290621752,0.2942805,114460.0,114450.0,1.26607228]
["bitfinex-derivatives","BTCF0:USTF0",1754290622552,0.2942805,114460.0,114450.0,1.09133658]
["bitfinex-derivatives","BTCF0:USTF0",1754290623452,0.2942805,114460.0,114450.0,1.26607238]
["bitfinex-derivatives","BTCF0:USTF0",1754290624450,0.1747205,114460.0,114450.0,1.26607238]
["bitfinex-derivatives","BTCF0:USTF0",1754290624753,0.3297749,114470.0,114460.0,0.1747205]
["bitfinex-derivatives","BTCF0:USTF0",1754290624948,0.3297749,114470.0,114460.0,0.98907568]
["bitfinex-derivatives","BTCF0:USTF0",1754290625953,0.3297749,114470.0,114460.0,1.19308675]
["bitfinex-derivatives","BTCF0:USTF0",1754290627343,0.3297749,114470.0,114460.0,0.98907568]
["bitfinex-derivatives","BTCF0:USTF0",1754290628455,0.3297749,114470.0,114460.0,1.19308675]
["bitfinex-derivatives","BTCF0:USTF0",1754290630857,0.3297749,114470.0,114460.0,0.98907568]
["bitfinex-derivatives","BTCF0:USTF0",1754290632159,0.3297749,114470.0,114460.0,1.19308675]
["bitfinex-derivatives","BTCF0:USTF0",1754290634561,0.3297749,114470.0,114460.0,0.98907568]
["bitfinex-derivatives","BTCF0:USTF0",1754290635758,0.3297749,114470.0,114460.0,1.19308675]
["bitfinex-derivatives","BTCF0:USTF0",1754290636457,0.3297749,114470.0,114460.0,0.73953157]
["bitfinex-derivatives","BTCF0:USTF0",1754290636661,0.3297749,114470.0,114460.0,1.19308675]
["bitfinex-derivatives","BTCF0:USTF0",1754290640368,0.2424165,114470.0,114460.0,1.19308675]
["bitfinex-derivatives","BTCF0:USTF0",1754290640558,0.1747192,114470.0,114460.0,1.19308675]
["bitfinex-derivatives","BTCF0:USTF0",1754290640867,0.1985692,114470.0,114460.0,1.19308675]
["bitfinex-derivatives","BTCF0:USTF0",1754290641164,0.02385,114470.0,114460.0,1.19308675]
["bitfinex-derivatives","BTCF0:USTF0",1754290641766,0.02385,114470.0,114460.0,0.98907568]
["bitfinex-derivatives","BTCF0:USTF0",1754290642566,0.1985552,114470.0,114460.0,0.98907568]
["bitfinex-derivatives","BTCF0:USTF0",1754290642864,0.02385,114470.0,114460.0,0.99107568]
["bitfinex-derivatives","BTCF0:USTF0",1754290643067,0.02385,114470.0,114460.0,0.99207568]
["bitfinex-derivatives","BTCF0:USTF0",1754290644066,0.1747027,114480.0,114470.0,0.1747052]
["bitfinex-derivatives","BTCF0:USTF0",1754290644257,0.1985527,114480.0,114470.0,1.19283092]
["bitfinex-derivatives","BTCF0:USTF0",1754290646261,0.1985527,114480.0,114470.0,1.19483092]
["bitfinex-derivatives","BTCF0:USTF0",1754290646869,0.1985527,114480.0,114470.0,1.19283092]
["bitfinex-derivatives","BTCF0:USTF0",1754290647168,0.2914527,114480.0,114470.0,1.19283092]
["bitfinex-derivatives","BTCF0:USTF0",1754290648070,0.2452227,114480.0,114470.0,1.19283092]
["bitfinex-derivatives","BTCF0:USTF0",1754290648271,0.2914527,114480.0,114470.0,1.19283092]
["bitfinex-derivatives","BTCF0:USTF0",1754290652767,0.2914527,114480.0,114470.0,0.98906038]
["bitfinex-derivatives","BTCF0:USTF0",1754290653269,0.2914527,114480.0,114470.0,1.19283671]
["bitfinex-derivatives","BTCF0:USTF0",1754290654775,0.2914527,114480.0,114470.0,1.24935786]
["bitfinex-derivatives","BTCF0:USTF0",1754290655071,0.80152903,114480.0,114470.0,1.24935786]
["bitfinex-derivatives","BTCF0:USTF0",1754290655473,0.2914527,114480.0,114470.0,1.24935786]
["bitfinex-derivatives","BTCF0:USTF0",1754290656669,0.2914527,114480.0,114470.0,1.19269569]
["bitfinex-derivatives","BTCF0:USTF0",1754290656975,0.2914527,114480.0,114470.0,0.98891936]
["bitfinex-derivatives","BTCF0:USTF0",1754290663179,0.2914527,114480.0,114470.0,0.5355052]
["bitfinex-derivatives","BTCF0:USTF0",1754290663380,0.2914527,114480.0,114470.0,0.98891936]
["bitfinex-derivatives","BTCF0:USTF0",1754290670283,0.2914527,114480.0,114470.0,1.19269569]
["bitfinex-derivatives","BTCF0:USTF0",1754290671688,0.1747027,114480.0,114470.0,1.19269569]
["bitfinex-derivatives","BTCF0:USTF0",1754290672482,0.1973227,114480.0,114470.0,1.19269569]
["bitfinex-derivatives","BTCF0:USTF0",1754290672677,0.1225519,114490.0,114480.0,0.1994]
["bitfinex-derivatives","BTCF0:USTF0",1754290672988,0.3775704,114490.0,114480.0,1.26150152]
["bitfinex-derivatives","BTCF0:USTF0",1754290674183,0.3457504,114490.0,114480.0,1.26150152]
["bitfinex-derivatives","BTCF0:USTF0",1754290674788,0.3683704,114490.0,114480.0,1.26150152]
["bitfinex-derivatives","BTCF0:USTF0",1754290674987,0.4001904,114490.0,114480.0,1.26150152]
["bitfinex-derivatives","BTCF0:USTF0",1754290675186,0.4001904,114490.0,114480.0,1.05763416]
["bitfinex-derivatives","BTCF0:USTF0",1754290675589,0.3056904,114490.0,114480.0,1.05763416]
["bitfinex-derivatives","BTCF0:USTF0",1754290675888,0.3283104,114490.0,114480.0,1.05763416]
["bitfinex-derivatives","BTCF0:USTF0",1754290677193,0.3601304,114490.0,114480.0,1.05763416]
["bitfinex-derivatives","BTCF0:USTF0",1754290678692,0.3601304,114490.0,114480.0,1.6353149]
["bitfinex-derivatives","BTCF0:USTF0",1754290678892,0.3820604,114490.0,114480.0,1.6353149]
["bitfinex-derivatives","BTCF0:USTF0",1754290679595,0.4071904,114490.0,114480.0,1.6353149]
["bitfinex-derivatives","BTCF0:USTF0",1754290679794,0.4215904,114490.0,114480.0,1.6353149]
["bitfinex-derivatives","BTCF0:USTF0",1754290681283,0.4215904,114490.0,114480.0,1.83918226]
["bitfinex-derivatives","BTCF0:USTF0",1754290682895,0.4215904,114490.0,114480.0,0.81927736]
["bitfinex-derivatives","BTCF0:USTF0",1754290683097,0.4215904,114490.0,114480.0,1.83918226]
["bitfinex-derivatives","BTCF0:USTF0",1754290689603,0.4215904,114490.0,114480.0,0.81927736]
["bitfinex-derivatives","BTCF0:USTF0",1754290689900,0.4215904,114490.0,114480.0,1.83918226]
["bitfinex-derivatives","BTCF0:USTF0",1754290692501,0.4215904,114490.0,114480.0,0.81927736]
["bitfinex-derivatives","BTCF0:USTF0",1754290692705,0.4215904,114490.0,114480.0,1.32922981]
["bitfinex-derivatives","BTCF0:USTF0",1754290693001,0.0873438,114490.0,114480.0,0.64458736]
["bitfinex-derivatives","BTCF0:USTF0",1754290693303,0.86324285,114490.0,114480.0,1.18159981]
["bitfinex-derivatives","BTCF0:USTF0",1754290693999,0.86324285,114490.0,114480.0,1.13313981]
["bitfinex-derivatives","BTCF0:USTF0",1754290694204,0.86324285,114490.0,114480.0,0.67164736]
["bitfinex-derivatives","BTCF0:USTF0",1754290694504,0.86324285,114490.0,114480.0,1.18159981]
["bitfinex-derivatives","BTCF0:USTF0",1754290695008,0.93316285,114490.0,114480.0,1.18159981]
["bitfinex-derivatives","BTCF0:USTF0",1754290695307,0.93316285,114490.0,114480.0,1.35629071]
["bitfinex-derivatives","BTCF0:USTF0",1754290696906,0.4232104,114490.0,114480.0,1.35629071]
["bitfinex-derivatives","BTCF0:USTF0",1754290697099,0.3795385,114490.0,114480.0,1.35629071]
["bitfinex-derivatives","BTCF0:USTF0",1754290697303,0.3568485,114490.0,114480.0,1.86624316]
["bitfinex-derivatives","BTCF0:USTF0",1754290697699,0.3568485,114490.0,114480.0,1.35629071]
["bitfinex-derivatives","BTCF0:USTF0",1754290699209,0.3568485,114490.0,114480.0,1.86624316]
["bitfinex-derivatives","BTCF0:USTF0",1754290699503,0.3568485,114490.0,114480.0,1.6623758]
["bitfinex-derivatives","BTCF0:USTF0",1754290699708,0.3568485,114490.0,114480.0,1.15242335]
["bitfinex-derivatives","BTCF0:USTF0",1754290699911,0.3795385,114490.0,114480.0,1.15242335]
["bitfinex-derivatives","BTCF0:USTF0",1754290701814,0.3795385,114490.0,114480.0,0.46778]
["bitfinex-derivatives","BTCF0:USTF0",1754290702013,0.88949095,114490.0,114480.0,0.97773245]
["bitfinex-derivatives","BTCF0:USTF0",1754290702313,0.3795385,114490.0,114480.0,1.15242335]
["bitfinex-derivatives","BTCF0:USTF0",1754290703508,0.3795385,114490.0,114480.0,1.35637505]
["bitfinex-derivatives","BTCF0:USTF0",1754290706417,0.3568485,114490.0,114480.0,1.35637505]
["bitfinex-derivatives","BTCF0:USTF0",1754290712319,0.3568485,114490.0,114480.0,0.8464226]
["bitfinex-derivatives","BTCF0:USTF0",1754290712518,0.3568485,114490.0,114480.0,1.35637505]
["bitfinex-derivatives","BTCF0:USTF0",1754290714418,0.3568485,114490.0,114480.0,1.15242335]
["bitfinex-derivatives","BTCF0:USTF0",1754290715811,0.3568485,114490.0,114480.0,1.35637505]
["bitfinex-derivatives","BTCF0:USTF0",1754290716717,0.3568485,114490.0,114480.0,0.99557505]
["bitfinex-derivatives","BTCF0:USTF0",1754290716918,0.3568485,114490.0,114480.0,1.35637505]
["bitfinex-derivatives","BTCF0:USTF0",1754290717309,0.2620185,114490.0,114480.0,1.8663275]
["bitfinex-derivatives","BTCF0:USTF0",1754290718316,0.2620185,114490.0,114480.0,1.15242335]
["bitfinex-derivatives","BTCF0:USTF0",1754290719217,0.2620185,114490.0,114480.0,1.30931528]
["bitfinex-derivatives","BTCF0:USTF0",1754290719417,0.2620185,114490.0,114480.0,1.81926773]
["bitfinex-derivatives","BTCF0:USTF0",1754290719716,0.88949095,114490.0,114480.0,0.62467193]
["bitfinex-derivatives","BTCF0:USTF0",1754290719916,0.88949095,114490.0,114480.0,1.13462438]
["bitfinex-derivatives","BTCF0:USTF0",1754290720520,0.88949095,114490.0,114480.0,0.57621193]
["bitfinex-derivatives","BTCF0:USTF0",1754290720719,0.88949095,114490.0,114480.0,0.62467193]
["bitfinex-derivatives","BTCF0:USTF0",1754290722623,0.88949095,114490.0,114480.0,1.13462438]
["bitfinex-derivatives","BTCF0:USTF0",1754290724726,0.88949095,114490.0,114480.0,0.62178193]
["bitfinex-derivatives","BTCF0:USTF0",1754290724925,0.88949095,114490.0,114480.0,1.14562438]
["bitfinex-derivatives","BTCF0:USTF0",1754290725524,0.3795385,114490.0,114480.0,1.14562438]
["bitfinex-derivatives","BTCF0:USTF0",1754290725723,0.88949095,114490.0,114480.0,1.14562438]
["bitfinex-derivatives","BTCF0:USTF0",1754290726327,0.88949095,114490.0,114480.0,1.32031528]
["bitfinex-derivatives","BTCF0:USTF0",1754290726729,0.3795385,114490.0,114480.0,1.32031528]
["bitfinex-derivatives","BTCF0:USTF0",1754290727228,0.3795385,114490.0,114480.0,1.16342335]
["bitfinex-derivatives","BTCF0:USTF0",1754290727920,0.3795385,114490.0,114480.0,0.47878]
["bitfinex-derivatives","BTCF0:USTF0",1754290728231,0.88949095,114490.0,114480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754290728419,0.2940509,114480.0,114470.0,0.6827317]
["bitfinex-derivatives","BTCF0:USTF0",1754290728615,0.80400335,114480.0,114470.0,0.6827317]
["bitfinex-derivatives","BTCF0:USTF0",1754290728830,0.80400335,114480.0,114470.0,0.47878]
["bitfinex-derivatives","BTCF0:USTF0",1754290730631,0.80400335,114480.0,114470.0,0.63560557]
["bitfinex-derivatives","BTCF0:USTF0",1754290731426,0.80400335,114480.0,114470.0,0.47878]
["bitfinex-derivatives","BTCF0:USTF0",1754290732631,0.2940509,114480.0,114470.0,0.47878]
["bitfinex-derivatives","BTCF0:USTF0",1754290736329,0.2940509,114480.0,114470.0,0.6827317]
["bitfinex-derivatives","BTCF0:USTF0",1754290738832,0.2940509,114480.0,114470.0,0.47878]
["bitfinex-derivatives","BTCF0:USTF0",1754290742739,0.2940509,114480.0,114470.0,0.6534864]
["bitfinex-derivatives","BTCF0:USTF0",1754290742928,0.2940509,114480.0,114470.0,1.10697896]
["bitfinex-derivatives","BTCF0:USTF0",1754290743139,0.1746909,114480.0,114470.0,1.10697896]
["bitfinex-derivatives","BTCF0:USTF0",1754290744740,0.1746909,114480.0,114470.0,1.31093066]
["bitfinex-derivatives","BTCF0:USTF0",1754290748245,0.1746909,114480.0,114470.0,1.13622426]
["bitfinex-derivatives","BTCF0:USTF0",1754290748951,0.2307809,114480.0,114470.0,1.13622426]
["bitfinex-derivatives","BTCF0:USTF0",1754290749149,0.2708509,114480.0,114470.0,1.13622426]
["bitfinex-derivatives","BTCF0:USTF0",1754290754454,0.2708509,114480.0,114470.0,0.93227256]
["bitfinex-derivatives","BTCF0:USTF0",1754290754658,0.2708509,114480.0,114470.0,0.98886722]
["bitfinex-derivatives","BTCF0:USTF0",1754290755456,0.2708509,114480.0,114470.0,1.16357362]
["bitfinex-derivatives","BTCF0:USTF0",1754290755754,0.2562909,114480.0,114470.0,1.16357362]
["bitfinex-derivatives","BTCF0:USTF0",1754290756956,0.2562909,114480.0,114470.0,0.6534864]
["bitfinex-derivatives","BTCF0:USTF0",1754290757158,0.2562909,114480.0,114470.0,0.98886722]
["bitfinex-derivatives","BTCF0:USTF0",1754290757557,0.2562909,114480.0,114470.0,1.16357362]
["bitfinex-derivatives","BTCF0:USTF0",1754290758559,0.1965209,114480.0,114470.0,1.16357362]
["bitfinex-derivatives","BTCF0:USTF0",1754290758759,0.1746909,114480.0,114470.0,1.16357362]
["bitfinex-derivatives","BTCF0:USTF0",1754290760761,0.1746909,114480.0,114470.0,0.98886722]
["bitfinex-derivatives","BTCF0:USTF0",1754290761364,0.2083209,114480.0,114470.0,0.98886722]
["bitfinex-derivatives","BTCF0:USTF0",1754290762064,0.2308109,114480.0,114470.0,0.98886722]
["bitfinex-derivatives","BTCF0:USTF0",1754290762460,0.1746909,114480.0,114470.0,1.16357362]
["bitfinex-derivatives","BTCF0:USTF0",1754290764665,0.1746909,114480.0,114470.0,0.6534864]
["bitfinex-derivatives","BTCF0:USTF0",1754290764865,0.1746909,114480.0,114470.0,1.16357362]
["bitfinex-derivatives","BTCF0:USTF0",1754290770971,0.1746909,114480.0,114470.0,1.67366084]
["bitfinex-derivatives","BTCF0:USTF0",1754290773476,0.1746909,114480.0,114470.0,0.98886722]
["bitfinex-derivatives","BTCF0:USTF0",1754290773974,0.2083209,114480.0,114470.0,0.98886722]
["bitfinex-derivatives","BTCF0:USTF0",1754290774771,0.2308109,114480.0,114470.0,0.98886722]
["bitfinex-derivatives","BTCF0:USTF0",1754290775277,0.2728709,114480.0,114470.0,0.98886722]
["bitfinex-derivatives","BTCF0:USTF0",1754290775678,0.80586812,114480.0,114470.0,0.98886722]
["bitfinex-derivatives","BTCF0:USTF0",1754290775875,0.2957809,114480.0,114470.0,0.98886722]
["bitfinex-derivatives","BTCF0:USTF0",1754290776272,0.80586812,114480.0,114470.0,0.98886722]
["bitfinex-derivatives","BTCF0:USTF0",1754290776472,0.80586812,114480.0,114470.0,0.47878]
["bitfinex-derivatives","BTCF0:USTF0",1754290776778,0.80586812,114480.0,114470.0,1.19272353]
["bitfinex-derivatives","BTCF0:USTF0",1754290777181,0.2957809,114480.0,114470.0,1.19272353]
["bitfinex-derivatives","BTCF0:USTF0",1754290777480,0.80586812,114480.0,114470.0,1.19272353]
["bitfinex-derivatives","BTCF0:USTF0",1754290778585,0.1971809,114480.0,114470.0,1.36742993]
["bitfinex-derivatives","BTCF0:USTF0",1754290778877,0.1746909,114480.0,114470.0,1.36742993]
["bitfinex-derivatives","BTCF0:USTF0",1754290779176,0.1746909,114480.0,114470.0,1.16357362]
["bitfinex-derivatives","BTCF0:USTF0",1754290783892,0.2311909,114480.0,114470.0,0.98886722]
["bitfinex-derivatives","BTCF0:USTF0",1754290784388,0.2311909,114480.0,114470.0,1.16357362]
["bitfinex-derivatives","BTCF0:USTF0",1754290786392,0.2311909,114480.0,114470.0,0.98886722]
["bitfinex-derivatives","BTCF0:USTF0",1754290787092,0.2311909,114480.0,114470.0,1.16357362]
["bitfinex-derivatives","BTCF0:USTF0",1754290787691,0.2471209,114480.0,114470.0,0.47878]
["bitfinex-derivatives","BTCF0:USTF0",1754290787891,0.2729009,114480.0,114470.0,0.98886722]
["bitfinex-derivatives","BTCF0:USTF0",1754290788591,0.2965109,114480.0,114470.0,0.47878]
["bitfinex-derivatives","BTCF0:USTF0",1754290788786,0.2965109,114480.0,114470.0,0.98886722]
["bitfinex-derivatives","BTCF0:USTF0",1754290789493,0.2729009,114480.0,114470.0,0.98886722]
["bitfinex-derivatives","BTCF0:USTF0",1754290789890,0.2729009,114480.0,114470.0,1.16357352]
["bitfinex-derivatives","BTCF0:USTF0",1754290790300,0.2729009,114480.0,114470.0,0.98886722]
["bitfinex-derivatives","BTCF0:USTF0",1754290791894,0.2729009,114480.0,114470.0,1.16357352]
["bitfinex-derivatives","BTCF0:USTF0",1754290792290,0.2729009,114480.0,114470.0,0.98886722]
["bitfinex-derivatives","BTCF0:USTF0",1754290792793,0.2729009,114480.0,114470.0,1.16357352]
["bitfinex-derivatives","BTCF0:USTF0",1754290793394,0.2729009,114480.0,114470.0,0.98886722]
["bitfinex-derivatives","BTCF0:USTF0",1754290793794,0.2729009,114480.0,114470.0,1.16357352]
["bitfinex-derivatives","BTCF0:USTF0",1754290794094,0.2729009,114480.0,114470.0,0.98886722]
["bitfinex-derivatives","BTCF0:USTF0",1754290794294,0.2729009,114480.0,114470.0,0.47878]
["bitfinex-derivatives","BTCF0:USTF0",1754290794491,0.2575809,114480.0,114470.0,0.43236]
["bitfinex-derivatives","BTCF0:USTF0",1754290794696,0.80659812,114480.0,114470.0,0.99317722]
["bitfinex-derivatives","BTCF0:USTF0",1754290795289,0.2965109,114480.0,114470.0,0.99317722]
["bitfinex-derivatives","BTCF0:USTF0",1754290795489,0.80659812,114480.0,114470.0,0.99317722]
["bitfinex-derivatives","BTCF0:USTF0",1754290795898,0.80659812,114480.0,114470.0,1.14999513]
["bitfinex-derivatives","BTCF0:USTF0",1754290796097,0.80659812,114480.0,114470.0,0.63990791]
["bitfinex-derivatives","BTCF0:USTF0",1754290796289,0.80659812,114480.0,114470.0,1.14999513]
["bitfinex-derivatives","BTCF0:USTF0",1754290796701,0.80659812,114480.0,114470.0,0.99317722]
["bitfinex-derivatives","BTCF0:USTF0",1754290801002,0.2965109,114480.0,114470.0,0.99317722]
["bitfinex-derivatives","BTCF0:USTF0",1754290801202,0.80659812,114480.0,114470.0,0.99317722]
["bitfinex-derivatives","BTCF0:USTF0",1754290801600,0.80659812,114480.0,114470.0,0.12229]
["bitfinex-derivatives","BTCF0:USTF0",1754290801906,0.2965279,114470.0,114460.0,0.36067163]
["bitfinex-derivatives","BTCF0:USTF0",1754290802099,1.16741512,114470.0,114460.0,0.36067163]
["bitfinex-derivatives","BTCF0:USTF0",1754290802506,1.16741512,114470.0,114460.0,0.20385372]
["bitfinex-derivatives","BTCF0:USTF0",1754290803104,0.2132331,114460.0,114450.0,0.39799405]
["bitfinex-derivatives","BTCF0:USTF0",1754290803306,0.80663032,114460.0,114450.0,0.90808127]
["bitfinex-derivatives","BTCF0:USTF0",1754290804608,0.75024432,114460.0,114450.0,0.39799405]
["bitfinex-derivatives","BTCF0:USTF0",1754290804909,0.75024432,114460.0,114450.0,0.29795405]
["bitfinex-derivatives","BTCF0:USTF0",1754290805100,0.75024432,114460.0,114450.0,0.37532405]
["bitfinex-derivatives","BTCF0:USTF0",1754290805300,0.75024432,114460.0,114450.0,0.39899405]
["bitfinex-derivatives","BTCF0:USTF0",1754290805511,0.75024432,114460.0,114450.0,0.19514033]
["bitfinex-derivatives","BTCF0:USTF0",1754290805704,0.2965431,114460.0,114450.0,0.19614033]
["bitfinex-derivatives","BTCF0:USTF0",1754290806704,0.2236931,114460.0,114450.0,0.82457995]
["bitfinex-derivatives","BTCF0:USTF0",1754290806914,0.1747231,114460.0,114450.0,1.18537995]
["bitfinex-derivatives","BTCF0:USTF0",1754290807912,0.1747231,114460.0,114450.0,1.38923367]
["bitfinex-derivatives","BTCF0:USTF0",1754290810415,0.1747231,114460.0,114450.0,1.18537995]
["bitfinex-derivatives","BTCF0:USTF0",1754290810614,0.1747231,114460.0,114450.0,1.01064155]
["bitfinex-derivatives","BTCF0:USTF0",1754290811607,0.1747231,114460.0,114450.0,1.18537915]
["bitfinex-derivatives","BTCF0:USTF0",1754290814413,0.1747231,114460.0,114450.0,1.34186044]
["bitfinex-derivatives","BTCF0:USTF0",1754290815010,0.1747231,114460.0,114450.0,1.18537915]
["bitfinex-derivatives","BTCF0:USTF0",1754290815715,0.1747231,114460.0,114450.0,1.45205915]
["bitfinex-derivatives","BTCF0:USTF0",1754290816715,0.1747231,114460.0,114450.0,1.60853359]
["bitfinex-derivatives","BTCF0:USTF0",1754290818416,0.1747231,114460.0,114450.0,1.45205915]
["bitfinex-derivatives","BTCF0:USTF0",1754290823822,0.1747231,114460.0,114450.0,1.27732155]
["bitfinex-derivatives","BTCF0:USTF0",1754290824517,0.1747231,114460.0,114450.0,1.01064155]
["bitfinex-derivatives","BTCF0:USTF0",1754290824821,0.2307231,114460.0,114450.0,1.27716155]
["bitfinex-derivatives","BTCF0:USTF0",1754290825718,0.1747231,114460.0,114450.0,1.01064155]
["bitfinex-derivatives","BTCF0:USTF0",1754290825922,0.2949831,114460.0,114450.0,1.27724155]
["bitfinex-derivatives","BTCF0:USTF0",1754290826123,0.2709731,114460.0,114450.0,1.27724155]
["bitfinex-derivatives","BTCF0:USTF0",1754290827223,0.2563431,114460.0,114450.0,1.45197915]
["bitfinex-derivatives","BTCF0:USTF0",1754290827423,0.1974831,114460.0,114450.0,1.45197915]
["bitfinex-derivatives","BTCF0:USTF0",1754290828426,0.1747231,114460.0,114450.0,1.45197915]
["bitfinex-derivatives","BTCF0:USTF0",1754290829428,0.2079631,114460.0,114450.0,1.45197915]
["bitfinex-derivatives","BTCF0:USTF0",1754290829724,0.2079631,114460.0,114450.0,1.27724155]
["bitfinex-derivatives","BTCF0:USTF0",1754290829924,0.2709731,114460.0,114450.0,1.01064155]
["bitfinex-derivatives","BTCF0:USTF0",1754290830123,0.2949831,114460.0,114450.0,1.01064155]
["bitfinex-derivatives","BTCF0:USTF0",1754290831022,0.2563431,114460.0,114450.0,1.18537915]
["bitfinex-derivatives","BTCF0:USTF0",1754290831333,0.1974831,114460.0,114450.0,1.18537915]
["bitfinex-derivatives","BTCF0:USTF0",1754290831531,0.1747231,114460.0,114450.0,1.18537915]
["bitfinex-derivatives","BTCF0:USTF0",1754290835628,0.0436779,114470.0,114460.0,0.2964419]
["bitfinex-derivatives","BTCF0:USTF0",1754290835826,0.174719,114470.0,114460.0,1.37738312]
["bitfinex-derivatives","BTCF0:USTF0",1754290837120,0.174719,114470.0,114460.0,1.37838312]
["bitfinex-derivatives","BTCF0:USTF0",1754290838031,0.174719,114470.0,114460.0,0.9246819]
["bitfinex-derivatives","BTCF0:USTF0",1754290838333,0.174719,114470.0,114460.0,1.37838312]
["bitfinex-derivatives","BTCF0:USTF0",1754290838533,0.174719,114470.0,114460.0,1.37738312]
["bitfinex-derivatives","BTCF0:USTF0",1754290838831,0.174719,114470.0,114460.0,1.37838312]
["bitfinex-derivatives","BTCF0:USTF0",1754290839632,0.174719,114470.0,114460.0,1.37938312]
["bitfinex-derivatives","BTCF0:USTF0",1754290842735,0.174719,114470.0,114460.0,1.63141562]
["bitfinex-derivatives","BTCF0:USTF0",1754290843235,0.0436761,114480.0,114460.0,1.76244802]
["bitfinex-derivatives","BTCF0:USTF0",1754290843431,0.2620436,114480.0,114470.0,1.11023792]
["bitfinex-derivatives","BTCF0:USTF0",1754290843631,0.3057197,114480.0,114470.0,1.11023792]
["bitfinex-derivatives","BTCF0:USTF0",1754290844932,0.3027197,114480.0,114470.0,1.11023792]
["bitfinex-derivatives","BTCF0:USTF0",1754290845342,0.3306397,114480.0,114470.0,1.11023792]
["bitfinex-derivatives","BTCF0:USTF0",1754290845535,0.3306397,114480.0,114470.0,1.31355157]
["bitfinex-derivatives","BTCF0:USTF0",1754290846530,0.2977197,114480.0,114470.0,1.31355157]
["bitfinex-derivatives","BTCF0:USTF0",1754290847438,0.2937197,114480.0,114470.0,1.31355157]
["bitfinex-derivatives","BTCF0:USTF0",1754290847738,0.2937197,114480.0,114470.0,0.95275157]
["bitfinex-derivatives","BTCF0:USTF0",1754290847938,0.2937197,114480.0,114470.0,1.67435157]
["bitfinex-derivatives","BTCF0:USTF0",1754290848238,0.2847197,114480.0,114470.0,1.67435157]
["bitfinex-derivatives","BTCF0:USTF0",1754290850040,0.3176397,114480.0,114470.0,1.67435157]
["bitfinex-derivatives","BTCF0:USTF0",1754290850236,0.3176397,114480.0,114470.0,1.47103792]
["bitfinex-derivatives","BTCF0:USTF0",1754290850641,0.2847197,114480.0,114470.0,1.47103792]
["bitfinex-derivatives","BTCF0:USTF0",1754290853944,0.3176397,114480.0,114470.0,1.47103792]
["bitfinex-derivatives","BTCF0:USTF0",1754290855940,0.2949636,114480.0,114470.0,1.47103792]
["bitfinex-derivatives","BTCF0:USTF0",1754290856147,0.3386397,114480.0,114470.0,1.47103792]
["bitfinex-derivatives","BTCF0:USTF0",1754290856342,0.3366397,114480.0,114470.0,1.47103792]
["bitfinex-derivatives","BTCF0:USTF0",1754290857247,0.3386397,114480.0,114470.0,1.47103792]
["bitfinex-derivatives","BTCF0:USTF0",1754290858647,0.3366397,114480.0,114470.0,1.47103792]
["bitfinex-derivatives","BTCF0:USTF0",1754290859046,0.3356397,114480.0,114470.0,1.47103792]
["bitfinex-derivatives","BTCF0:USTF0",1754290860050,0.3176397,114480.0,114470.0,1.47103792]
["bitfinex-derivatives","BTCF0:USTF0",1754290860462,0.2739636,114480.0,114470.0,1.47103792]
["bitfinex-derivatives","BTCF0:USTF0",1754290860661,0.2719636,114480.0,114470.0,1.47103792]
["bitfinex-derivatives","BTCF0:USTF0",1754290860964,0.2300436,114480.0,114470.0,1.72307042]
["bitfinex-derivatives","BTCF0:USTF0",1754290861367,0.3056891,114490.0,114480.0,0.2957214]
["bitfinex-derivatives","BTCF0:USTF0",1754290861661,0.3386091,114490.0,114480.0,1.11022262]
["bitfinex-derivatives","BTCF0:USTF0",1754290861857,0.3370831,114500.0,114490.0,0.12103]
["bitfinex-derivatives","BTCF0:USTF0",1754290862058,0.3370831,114500.0,114490.0,1.11020742]
["bitfinex-derivatives","BTCF0:USTF0",1754290862250,0.3370831,114500.0,114490.0,1.26670324]
["bitfinex-derivatives","BTCF0:USTF0",1754290863963,0.3504931,114500.0,114490.0,1.26670324]
["bitfinex-derivatives","BTCF0:USTF0",1754290865769,0.3504931,114500.0,114490.0,1.27528461]
["bitfinex-derivatives","BTCF0:USTF0",1754290866271,0.3504931,114500.0,114490.0,1.11878879]
["bitfinex-derivatives","BTCF0:USTF0",1754290867863,0.3056631,114500.0,114490.0,1.11878879]
["bitfinex-derivatives","BTCF0:USTF0",1754290868169,0.2619946,114500.0,114490.0,1.11878879]
["bitfinex-derivatives","BTCF0:USTF0",1754290872177,0.2619946,114500.0,114490.0,1.32223336]
["bitfinex-derivatives","BTCF0:USTF0",1754290874969,0.2619946,114500.0,114490.0,0.69385594]
["bitfinex-derivatives","BTCF0:USTF0",1754290875176,0.3154046,114500.0,114490.0,0.69385594]
["bitfinex-derivatives","BTCF0:USTF0",1754290877573,0.3154046,114500.0,114490.0,1.14755716]
["bitfinex-derivatives","BTCF0:USTF0",1754290877878,0.3154046,114500.0,114490.0,1.32223336]
["bitfinex-derivatives","BTCF0:USTF0",1754290878278,0.3154046,114500.0,114490.0,1.11878879]
["bitfinex-derivatives","BTCF0:USTF0",1754290878477,0.3154046,114500.0,114490.0,0.66508757]
["bitfinex-derivatives","BTCF0:USTF0",1754290878981,0.3154046,114500.0,114490.0,0.86831401]
["bitfinex-derivatives","BTCF0:USTF0",1754290880377,0.3121046,114500.0,114490.0,0.86831401]
["bitfinex-derivatives","BTCF0:USTF0",1754290880578,0.2853646,114500.0,114490.0,0.86831401]
["bitfinex-derivatives","BTCF0:USTF0",1754290880970,0.2853646,114500.0,114490.0,1.32201523]
["bitfinex-derivatives","BTCF0:USTF0",1754290881180,0.2619946,114500.0,114490.0,1.32201523]
["bitfinex-derivatives","BTCF0:USTF0",1754290881478,0.1746609,114500.0,114490.0,1.32201523]
["bitfinex-derivatives","BTCF0:USTF0",1754290881781,0.1746609,114500.0,114490.0,1.45301543]
["bitfinex-derivatives","BTCF0:USTF0",1754290882582,0.1746609,114500.0,114490.0,1.24978899]
["bitfinex-derivatives","BTCF0:USTF0",1754290884878,0.1293167,114510.0,114490.0,1.24978899]
["bitfinex-derivatives","BTCF0:USTF0",1754290885078,0.1293167,114510.0,114500.0,1.29778856]
["bitfinex-derivatives","BTCF0:USTF0",1754290885079,0.3039623,114510.0,114500.0,1.29778856]
["bitfinex-derivatives","BTCF0:USTF0",1754290885377,0.067627,114510.0,114500.0,1.29778856]
["bitfinex-derivatives","BTCF0:USTF0",1754290885583,0.2859373,114510.0,114500.0,1.29778856]
["bitfinex-derivatives","BTCF0:USTF0",1754290887785,0.3024373,114510.0,114500.0,1.13829766]
["bitfinex-derivatives","BTCF0:USTF0",1754290887981,0.3388073,114510.0,114500.0,0.68459644]
["bitfinex-derivatives","BTCF0:USTF0",1754290888690,0.3388073,114510.0,114500.0,0.63766406]
["bitfinex-derivatives","BTCF0:USTF0",1754290889991,0.3388073,114510.0,114500.0,0.81232506]
["bitfinex-derivatives","BTCF0:USTF0",1754290894295,0.3388073,114510.0,114500.0,0.656031]
["bitfinex-derivatives","BTCF0:USTF0",1754290896600,0.3388073,114510.0,114500.0,1.10973222]
["bitfinex-derivatives","BTCF0:USTF0",1754290899497,0.3388073,114510.0,114500.0,1.31295866]
["bitfinex-derivatives","BTCF0:USTF0",1754290904196,0.2939773,114510.0,114500.0,0.68459644]
["bitfinex-derivatives","BTCF0:USTF0",1754290904403,0.80752852,114510.0,114500.0,0.22581644]
["bitfinex-derivatives","BTCF0:USTF0",1754290904605,1.16832852,114510.0,114500.0,0.25979644]
["bitfinex-derivatives","BTCF0:USTF0",1754290905008,1.16832852,114510.0,114500.0,0.32923644]
["bitfinex-derivatives","BTCF0:USTF0",1754290906509,0.80752852,114510.0,114500.0,0.32923644]
["bitfinex-derivatives","BTCF0:USTF0",1754290906707,0.3538273,114510.0,114500.0,0.32923644]
["bitfinex-derivatives","BTCF0:USTF0",1754290908011,0.3475973,114510.0,114500.0,1.31839856]
["bitfinex-derivatives","BTCF0:USTF0",1754290908209,0.2859373,114510.0,114500.0,1.47484258]
["bitfinex-derivatives","BTCF0:USTF0",1754290909201,0.2859373,114510.0,114500.0,1.27161614]
["bitfinex-derivatives","BTCF0:USTF0",1754290909912,0.2859373,114510.0,114500.0,1.27261614]
["bitfinex-derivatives","BTCF0:USTF0",1754290910616,0.2859373,114510.0,114500.0,1.27161614]
["bitfinex-derivatives","BTCF0:USTF0",1754290910910,0.2993473,114510.0,114500.0,1.27261614]
["bitfinex-derivatives","BTCF0:USTF0",1754290912207,0.2993473,114510.0,114500.0,1.11617212]
["bitfinex-derivatives","BTCF0:USTF0",1754290912608,0.2993473,114510.0,114500.0,1.31958327]
["bitfinex-derivatives","BTCF0:USTF0",1754290914916,0.2859373,114510.0,114500.0,1.11617212]
["bitfinex-derivatives","BTCF0:USTF0",1754290916626,0.2859373,114510.0,114500.0,1.31957787]
["bitfinex-derivatives","BTCF0:USTF0",1754290920219,0.2859373,114510.0,114500.0,1.11617212]
["bitfinex-derivatives","BTCF0:USTF0",1754290920811,0.2619609,114520.0,114510.0,0.3028357]
["bitfinex-derivatives","BTCF0:USTF0",1754290921011,0.2619609,114520.0,114510.0,1.11733692]
["bitfinex-derivatives","BTCF0:USTF0",1754290922122,0.2619609,114520.0,114510.0,1.32072237]
["bitfinex-derivatives","BTCF0:USTF0",1754290922922,0.2619609,114520.0,114510.0,1.38931015]
["bitfinex-derivatives","BTCF0:USTF0",1754290923325,0.2619609,114520.0,114510.0,1.1859247]
["bitfinex-derivatives","BTCF0:USTF0",1754290924521,0.2619609,114520.0,114510.0,1.38931015]
["bitfinex-derivatives","BTCF0:USTF0",1754290926827,0.2619609,114520.0,114510.0,1.1859247]
["bitfinex-derivatives","BTCF0:USTF0",1754290929630,0.2619609,114520.0,114510.0,1.1869247]
["bitfinex-derivatives","BTCF0:USTF0",1754290930130,0.3155421,114530.0,114520.0,0.12819]
["bitfinex-derivatives","BTCF0:USTF0",1754290930329,0.3591991,114530.0,114520.0,0.48899]
["bitfinex-derivatives","BTCF0:USTF0",1754290930732,0.3591991,114530.0,114520.0,0.6636204]
["bitfinex-derivatives","BTCF0:USTF0",1754290931325,0.3591991,114530.0,114520.0,1.11732162]
["bitfinex-derivatives","BTCF0:USTF0",1754290931926,0.3645291,114530.0,114520.0,1.11732162]
["bitfinex-derivatives","BTCF0:USTF0",1754290932230,0.3730591,114530.0,114520.0,0.6636204]
["bitfinex-derivatives","BTCF0:USTF0",1754290932931,0.3730591,114530.0,114520.0,0.86700585]
["bitfinex-derivatives","BTCF0:USTF0",1754290933634,0.3730591,114530.0,114520.0,1.32070707]
["bitfinex-derivatives","BTCF0:USTF0",1754290934135,0.3695891,114530.0,114520.0,1.11732162]
["bitfinex-derivatives","BTCF0:USTF0",1754290935636,0.3613691,114530.0,114520.0,1.11732162]
["bitfinex-derivatives","BTCF0:USTF0",1754290936131,0.3055821,114530.0,114520.0,1.11732162]
["bitfinex-derivatives","BTCF0:USTF0",1754290939043,0.3055821,114530.0,114520.0,1.32070707]
["bitfinex-derivatives","BTCF0:USTF0",1754290940234,0.3055821,114530.0,114520.0,1.11732162]
["bitfinex-derivatives","BTCF0:USTF0",1754290941142,0.3055821,114530.0,114520.0,1.32042152]
["bitfinex-derivatives","BTCF0:USTF0",1754290942239,0.3055821,114530.0,114520.0,1.11732162]
["bitfinex-derivatives","BTCF0:USTF0",1754290943438,0.3055821,114530.0,114520.0,1.32042152]
["bitfinex-derivatives","BTCF0:USTF0",1754290944740,0.3055821,114530.0,114520.0,1.11732162]
["bitfinex-derivatives","BTCF0:USTF0",1754290945240,0.3055821,114530.0,114520.0,0.6636204]
["bitfinex-derivatives","BTCF0:USTF0",1754290945539,0.3055821,114530.0,114520.0,1.11732162]
["bitfinex-derivatives","BTCF0:USTF0",1754290951843,0.3055821,114530.0,114520.0,1.32042152]
["bitfinex-derivatives","BTCF0:USTF0",1754290952646,0.3055821,114530.0,114520.0,1.37631252]
["bitfinex-derivatives","BTCF0:USTF0",1754290954249,0.3055821,114530.0,114520.0,1.17321262]
["bitfinex-derivatives","BTCF0:USTF0",1754290955642,0.3069221,114530.0,114520.0,1.17321262]
["bitfinex-derivatives","BTCF0:USTF0",1754290956045,0.3069221,114530.0,114520.0,1.32958669]
["bitfinex-derivatives","BTCF0:USTF0",1754290956345,0.3069221,114530.0,114520.0,0.81999447]
["bitfinex-derivatives","BTCF0:USTF0",1754290956546,0.3069221,114530.0,114520.0,1.32958669]
["bitfinex-derivatives","BTCF0:USTF0",1754290956747,0.3055821,114530.0,114520.0,1.32958669]
["bitfinex-derivatives","BTCF0:USTF0",1754290959246,0.3055821,114530.0,114520.0,1.17321262]
["bitfinex-derivatives","BTCF0:USTF0",1754290961254,0.3055821,114530.0,114520.0,1.32959993]
["bitfinex-derivatives","BTCF0:USTF0",1754290962155,0.2182688,114530.0,114520.0,1.32959993]
["bitfinex-derivatives","BTCF0:USTF0",1754290962558,0.04365,114540.0,114520.0,1.38252433]
["bitfinex-derivatives","BTCF0:USTF0",1754290962750,0.1746151,114530.0,114520.0,0.87293211]
["bitfinex-derivatives","BTCF0:USTF0",1754290963055,0.1746151,114530.0,114520.0,1.23373211]
["bitfinex-derivatives","BTCF0:USTF0",1754290963356,0.1746151,114530.0,114520.0,1.31435211]
["bitfinex-derivatives","BTCF0:USTF0",1754290963948,0.1746151,114530.0,114520.0,1.82394433]
["bitfinex-derivatives","BTCF0:USTF0",1754290964258,0.0873064,114540.0,114520.0,1.82394433]
["bitfinex-derivatives","BTCF0:USTF0",1754290964555,0.3055595,114540.0,114530.0,1.16354742]
["bitfinex-derivatives","BTCF0:USTF0",1754290967048,0.3055595,114540.0,114530.0,1.17946742]
["bitfinex-derivatives","BTCF0:USTF0",1754290967445,0.3055595,114540.0,114530.0,1.33582898]
["bitfinex-derivatives","BTCF0:USTF0",1754290969459,0.3155195,114540.0,114530.0,0.82623676]
["bitfinex-derivatives","BTCF0:USTF0",1754290969765,0.3155195,114540.0,114530.0,1.34439069]
["bitfinex-derivatives","BTCF0:USTF0",1754290971661,0.82511172,114540.0,114530.0,1.34439069]
["bitfinex-derivatives","BTCF0:USTF0",1754290972358,0.3155195,114540.0,114530.0,1.34439069]
["bitfinex-derivatives","BTCF0:USTF0",1754290977263,0.3055595,114540.0,114530.0,0.83479847]
["bitfinex-derivatives","BTCF0:USTF0",1754290977459,0.3055595,114540.0,114530.0,1.34439069]
["bitfinex-derivatives","BTCF0:USTF0",1754290977965,0.3055595,114540.0,114530.0,1.18802913]
["bitfinex-derivatives","BTCF0:USTF0",1754290983665,0.3055595,114540.0,114530.0,1.34439069]
["bitfinex-derivatives","BTCF0:USTF0",1754290984368,0.3055595,114540.0,114530.0,0.83479847]
["bitfinex-derivatives","BTCF0:USTF0",1754290984766,0.3055595,114540.0,114530.0,1.34439069]
["bitfinex-derivatives","BTCF0:USTF0",1754290985270,0.3055595,114540.0,114530.0,1.18802913]
["bitfinex-derivatives","BTCF0:USTF0",1754290985671,0.3055595,114540.0,114530.0,0.67843691]
["bitfinex-derivatives","BTCF0:USTF0",1754290985873,0.3055595,114540.0,114530.0,1.18802913]
["bitfinex-derivatives","BTCF0:USTF0",1754290990475,0.3055595,114540.0,114530.0,0.67843691]
["bitfinex-derivatives","BTCF0:USTF0",1754290990671,0.3055595,114540.0,114530.0,1.18802913]
["bitfinex-derivatives","BTCF0:USTF0",1754290990872,0.3160995,114540.0,114530.0,1.18802913]
["bitfinex-derivatives","BTCF0:USTF0",1754290994680,0.3160995,114540.0,114530.0,0.67843691]
["bitfinex-derivatives","BTCF0:USTF0",1754290994879,0.3160995,114540.0,114530.0,1.18802913]
["bitfinex-derivatives","BTCF0:USTF0",1754290995378,0.3160995,114540.0,114530.0,0.67843691]
["bitfinex-derivatives","BTCF0:USTF0",1754290995578,0.3160995,114540.0,114530.0,1.18802913]
["bitfinex-derivatives","BTCF0:USTF0",1754290996372,0.3160995,114540.0,114530.0,0.67843691]
["bitfinex-derivatives","BTCF0:USTF0",1754290996669,0.3160995,114540.0,114530.0,1.18802913]
["bitfinex-derivatives","BTCF0:USTF0",1754290996871,0.86944172,114540.0,114530.0,0.49526]
["bitfinex-derivatives","BTCF0:USTF0",1754290997282,0.87567172,114540.0,114530.0,1.00485222]
["bitfinex-derivatives","BTCF0:USTF0",1754290997778,0.86944172,114540.0,114530.0,1.00485222]
["bitfinex-derivatives","BTCF0:USTF0",1754290998480,0.86944172,114540.0,114530.0,0.49526]
["bitfinex-derivatives","BTCF0:USTF0",1754290998674,0.86944172,114540.0,114530.0,1.00485222]
["bitfinex-derivatives","BTCF0:USTF0",1754290998880,1.37903394,114540.0,114530.0,0.2339232]
["bitfinex-derivatives","BTCF0:USTF0",1754290999079,1.39409291,114540.0,114530.0,0.2339232]
["bitfinex-derivatives","BTCF0:USTF0",1754290999383,1.39409291,114540.0,114530.0,0.2104732]
["bitfinex-derivatives","BTCF0:USTF0",1754290999772,0.2351351,114530.0,114520.0,0.2123432]
["bitfinex-derivatives","BTCF0:USTF0",1754290999983,0.2351351,114530.0,114520.0,0.2372832]
["bitfinex-derivatives","BTCF0:USTF0",1754290999984,0.74472732,114530.0,114520.0,0.2372832]
["bitfinex-derivatives","BTCF0:USTF0",1754291000276,0.74472732,114530.0,114520.0,0.2961232]
["bitfinex-derivatives","BTCF0:USTF0",1754291000478,0.74472732,114530.0,114520.0,0.13964]
["bitfinex-derivatives","BTCF0:USTF0",1754291002180,0.74472732,114530.0,114520.0,0.29607174]
["bitfinex-derivatives","BTCF0:USTF0",1754291002381,0.74472732,114530.0,114520.0,0.23723174]
["bitfinex-derivatives","BTCF0:USTF0",1754291002582,0.74472732,114530.0,114520.0,0.23823174]
["bitfinex-derivatives","BTCF0:USTF0",1754291003278,0.74472732,114530.0,114520.0,0.18166174]
["bitfinex-derivatives","BTCF0:USTF0",1754291003777,0.74472732,114530.0,114520.0,0.21889174]
["bitfinex-derivatives","BTCF0:USTF0",1754291003977,0.74472732,114530.0,114520.0,0.25052174]
["bitfinex-derivatives","BTCF0:USTF0",1754291004180,0.74472732,114530.0,114520.0,0.29707174]
["bitfinex-derivatives","BTCF0:USTF0",1754291004977,0.2351351,114530.0,114520.0,0.29707174]
["bitfinex-derivatives","BTCF0:USTF0",1754291005176,0.73849732,114530.0,114520.0,0.80666396]
["bitfinex-derivatives","BTCF0:USTF0",1754291005381,0.73849732,114530.0,114520.0,0.80566396]
["bitfinex-derivatives","BTCF0:USTF0",1754291006586,0.73849732,114530.0,114520.0,0.29607174]
["bitfinex-derivatives","BTCF0:USTF0",1754291006775,0.74472732,114530.0,114520.0,0.21229174]
["bitfinex-derivatives","BTCF0:USTF0",1754291007083,1.10552732,114530.0,114520.0,0.02423]
["bitfinex-derivatives","BTCF0:USTF0",1754291008683,1.04915017,114530.0,114520.0,0.02423]
["bitfinex-derivatives","BTCF0:USTF0",1754291011686,1.04915017,114530.0,114520.0,0.18066174]
["bitfinex-derivatives","BTCF0:USTF0",1754291013285,1.04915017,114530.0,114520.0,0.15643174]
["bitfinex-derivatives","BTCF0:USTF0",1754291015292,1.04915017,114530.0,114520.0,0.18066174]
["bitfinex-derivatives","BTCF0:USTF0",1754291017392,1.04915017,114530.0,114520.0,0.02423]
["bitfinex-derivatives","BTCF0:USTF0",1754291017684,1.04915017,114530.0,114520.0,0.13964]
["bitfinex-derivatives","BTCF0:USTF0",1754291018085,1.04915017,114530.0,114520.0,0.29607174]
["bitfinex-derivatives","BTCF0:USTF0",1754291020494,1.04292017,114530.0,114520.0,0.29607174]
["bitfinex-derivatives","BTCF0:USTF0",1754291020689,0.2289051,114530.0,114520.0,0.29607174]
["bitfinex-derivatives","BTCF0:USTF0",1754291020895,0.2041251,114530.0,114520.0,1.29341947]
["bitfinex-derivatives","BTCF0:USTF0",1754291021094,0.1746151,114530.0,114520.0,1.29341947]
["bitfinex-derivatives","BTCF0:USTF0",1754291021288,0.1746151,114530.0,114520.0,1.13698773]
["bitfinex-derivatives","BTCF0:USTF0",1754291021886,0.1746151,114530.0,114520.0,0.50914226]
["bitfinex-derivatives","BTCF0:USTF0",1754291022195,0.1837051,114530.0,114520.0,0.50044]
["bitfinex-derivatives","BTCF0:USTF0",1754291023397,0.1746151,114530.0,114520.0,1.12828547]
["bitfinex-derivatives","BTCF0:USTF0",1754291024698,0.1746151,114530.0,114520.0,1.28471721]
["bitfinex-derivatives","BTCF0:USTF0",1754291024888,0.1746151,114530.0,114520.0,1.11008681]
["bitfinex-derivatives","BTCF0:USTF0",1754291025096,0.1746151,114530.0,114520.0,1.11872648]
["bitfinex-derivatives","BTCF0:USTF0",1754291025287,0.1746151,114530.0,114520.0,0.66551141]
["bitfinex-derivatives","BTCF0:USTF0",1754291026398,0.1837051,114530.0,114520.0,0.66551141]
["bitfinex-derivatives","BTCF0:USTF0",1754291027100,0.1837051,114530.0,114520.0,0.84014181]
["bitfinex-derivatives","BTCF0:USTF0",1754291027990,0.1892851,114530.0,114520.0,0.65687174]
["bitfinex-derivatives","BTCF0:USTF0",1754291028499,0.1837051,114530.0,114520.0,0.65687174]
["bitfinex-derivatives","BTCF0:USTF0",1754291029300,0.1837051,114530.0,114520.0,0.66565057]
["bitfinex-derivatives","BTCF0:USTF0",1754291030202,0.1837051,114530.0,114520.0,0.84028087]
["bitfinex-derivatives","BTCF0:USTF0",1754291030495,0.1837051,114530.0,114520.0,0.66565057]
["bitfinex-derivatives","BTCF0:USTF0",1754291030691,0.1837051,114530.0,114520.0,0.65687174]
["bitfinex-derivatives","BTCF0:USTF0",1754291031003,0.1837051,114530.0,114520.0,0.50044]
["bitfinex-derivatives","BTCF0:USTF0",1754291032201,0.1892851,114530.0,114520.0,0.50044]
["bitfinex-derivatives","BTCF0:USTF0",1754291032599,0.67036017,114530.0,114520.0,0.02423]
["bitfinex-derivatives","BTCF0:USTF0",1754291032906,1.04297017,114530.0,114520.0,0.08052]
["bitfinex-derivatives","BTCF0:USTF0",1754291033805,1.04297017,114530.0,114520.0,0.12048]
["bitfinex-derivatives","BTCF0:USTF0",1754291034194,1.04297017,114530.0,114520.0,0.14561]
["bitfinex-derivatives","BTCF0:USTF0",1754291038107,1.03674017,114530.0,114520.0,0.14561]
["bitfinex-derivatives","BTCF0:USTF0",1754291039709,0.5835251,114530.0,114520.0,0.14561]
["bitfinex-derivatives","BTCF0:USTF0",1754291039907,0.5835251,114530.0,114520.0,0.3202404]
["bitfinex-derivatives","BTCF0:USTF0",1754291040108,0.2227251,114530.0,114520.0,0.6810404]
["bitfinex-derivatives","BTCF0:USTF0",1754291040309,0.1746151,114530.0,114520.0,1.13425547]
["bitfinex-derivatives","BTCF0:USTF0",1754291040706,0.1746151,114530.0,114520.0,1.29068721]
["bitfinex-derivatives","BTCF0:USTF0",1754291043713,0.1746151,114530.0,114520.0,1.49378711]
["bitfinex-derivatives","BTCF0:USTF0",1754291044111,0.1746151,114530.0,114520.0,1.33735537]
["bitfinex-derivatives","BTCF0:USTF0",1754291044311,0.1746151,114530.0,114520.0,0.5887399]
["bitfinex-derivatives","BTCF0:USTF0",1754291044509,0.67594017,114530.0,114520.0,0.7101199]
["bitfinex-derivatives","BTCF0:USTF0",1754291044706,0.67594017,114530.0,114520.0,0.3493199]
["bitfinex-derivatives","BTCF0:USTF0",1754291045819,1.04297017,114530.0,114520.0,0.2279399]
["bitfinex-derivatives","BTCF0:USTF0",1754291046113,1.04297017,114530.0,114520.0,0.15648139]
["bitfinex-derivatives","BTCF0:USTF0",1754291046419,1.04297017,114530.0,114520.0,0.18132139]
["bitfinex-derivatives","BTCF0:USTF0",1754291054012,1.04297017,114530.0,114520.0,0.25064139]
["bitfinex-derivatives","BTCF0:USTF0",1754291054214,0.5897551,114530.0,114520.0,0.25064139]
["bitfinex-derivatives","BTCF0:USTF0",1754291054418,1.04297017,114530.0,114520.0,0.30201139]
["bitfinex-derivatives","BTCF0:USTF0",1754291060418,1.04297017,114530.0,114520.0,0.14553]
["bitfinex-derivatives","BTCF0:USTF0",1754291060717,1.04297017,114530.0,114520.0,0.34903301]
["bitfinex-derivatives","BTCF0:USTF0",1754291062425,1.03674017,114530.0,114520.0,0.34903301]
["bitfinex-derivatives","BTCF0:USTF0",1754291063024,1.03674017,114530.0,114520.0,0.14553]
["bitfinex-derivatives","BTCF0:USTF0",1754291063825,1.04297017,114530.0,114520.0,0.14553]
["bitfinex-derivatives","BTCF0:USTF0",1754291065729,0.5897551,114530.0,114520.0,0.14553]
["bitfinex-derivatives","BTCF0:USTF0",1754291066030,1.04297017,114530.0,114520.0,0.14553]
["bitfinex-derivatives","BTCF0:USTF0",1754291066733,1.03674017,114530.0,114520.0,0.14553]
["bitfinex-derivatives","BTCF0:USTF0",1754291067632,1.04297017,114530.0,114520.0,0.14553]
["bitfinex-derivatives","BTCF0:USTF0",1754291071135,0.5897551,114530.0,114520.0,0.14553]
["bitfinex-derivatives","BTCF0:USTF0",1754291071435,1.04297017,114530.0,114520.0,0.14553]
["bitfinex-derivatives","BTCF0:USTF0",1754291075131,1.04297017,114530.0,114520.0,0.34903301]
["bitfinex-derivatives","BTCF0:USTF0",1754291076334,0.5835251,114530.0,114520.0,0.34903301]
["bitfinex-derivatives","BTCF0:USTF0",1754291076836,1.03674017,114530.0,114520.0,0.34903301]
["bitfinex-derivatives","BTCF0:USTF0",1754291077236,0.5835251,114530.0,114520.0,0.34903301]
["bitfinex-derivatives","BTCF0:USTF0",1754291078430,0.5897551,114530.0,114520.0,0.34903301]
["bitfinex-derivatives","BTCF0:USTF0",1754291078632,1.04297017,114530.0,114520.0,0.34903301]
["bitfinex-derivatives","BTCF0:USTF0",1754291084147,1.04079017,114530.0,114520.0,0.34701301]
["bitfinex-derivatives","BTCF0:USTF0",1754291084343,1.03456017,114530.0,114520.0,0.34701301]
["bitfinex-derivatives","BTCF0:USTF0",1754291084644,1.03456017,114530.0,114520.0,0.14351]
["bitfinex-derivatives","BTCF0:USTF0",1754291085146,1.04079017,114530.0,114520.0,0.14351]
["bitfinex-derivatives","BTCF0:USTF0",1754291087640,1.03320017,114530.0,114520.0,0.10313]
["bitfinex-derivatives","BTCF0:USTF0",1754291087946,1.03320017,114530.0,114520.0,0.14351]
["bitfinex-derivatives","BTCF0:USTF0",1754291088135,0.98863017,114530.0,114520.0,0.02484]
["bitfinex-derivatives","BTCF0:USTF0",1754291088339,0.2171651,114530.0,114520.0,0.14213]
["bitfinex-derivatives","BTCF0:USTF0",1754291098257,0.2085751,114530.0,114520.0,0.30876301]
["bitfinex-derivatives","BTCF0:USTF0",1754291098457,0.2158751,114530.0,114520.0,0.34563301]
["bitfinex-derivatives","BTCF0:USTF0",1754291102753,0.1935851,114530.0,114520.0,1.33427848]
["bitfinex-derivatives","BTCF0:USTF0",1754291102957,0.1935851,114530.0,114520.0,1.13077547]
["bitfinex-derivatives","BTCF0:USTF0",1754291103456,0.1746151,114530.0,114520.0,1.13077547]
["bitfinex-derivatives","BTCF0:USTF0",1754291104968,0.1746151,114530.0,114520.0,1.33425506]
["bitfinex-derivatives","BTCF0:USTF0",1754291105359,0.1746551,114530.0,114520.0,1.33425506]
["bitfinex-derivatives","BTCF0:USTF0",1754291106068,0.1746551,114530.0,114520.0,1.13077547]
["bitfinex-derivatives","BTCF0:USTF0",1754291107970,0.1746551,114530.0,114520.0,1.09039547]
["bitfinex-derivatives","BTCF0:USTF0",1754291108167,0.67453017,114530.0,114520.0,0.44486]
["bitfinex-derivatives","BTCF0:USTF0",1754291108469,0.67453017,114530.0,114520.0,0.02253]
["bitfinex-derivatives","BTCF0:USTF0",1754291109669,0.67453017,114530.0,114520.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1754291110172,0.2213151,114530.0,114520.0,0.13982]
["bitfinex-derivatives","BTCF0:USTF0",1754291110372,0.67453017,114530.0,114520.0,0.13982]
["bitfinex-derivatives","BTCF0:USTF0",1754291114074,0.67453017,114530.0,114520.0,0.29632378]
["bitfinex-derivatives","BTCF0:USTF0",1754291116479,0.67453017,114530.0,114520.0,0.13982]
["bitfinex-derivatives","BTCF0:USTF0",1754291117582,0.67453017,114530.0,114520.0,0.29634858]
["bitfinex-derivatives","BTCF0:USTF0",1754291119577,1.03533017,114530.0,114520.0,0.29634858]
["bitfinex-derivatives","BTCF0:USTF0",1754291119774,1.03533017,114530.0,114520.0,0.17905858]
["bitfinex-derivatives","BTCF0:USTF0",1754291119970,1.03533017,114530.0,114520.0,0.02253]
["bitfinex-derivatives","BTCF0:USTF0",1754291120683,1.03533017,114530.0,114520.0,0.14092]
["bitfinex-derivatives","BTCF0:USTF0",1754291123188,0.5821151,114530.0,114520.0,0.14092]
["bitfinex-derivatives","BTCF0:USTF0",1754291123485,1.03533017,114530.0,114520.0,0.14092]
["bitfinex-derivatives","BTCF0:USTF0",1754291125485,0.5821151,114530.0,114520.0,0.14092]
["bitfinex-derivatives","BTCF0:USTF0",1754291125685,1.03533017,114530.0,114520.0,0.14092]
["bitfinex-derivatives","BTCF0:USTF0",1754291125886,1.03533017,114530.0,114520.0,0.11645]
["bitfinex-derivatives","BTCF0:USTF0",1754291126087,1.03533017,114530.0,114520.0,0.07887]
["bitfinex-derivatives","BTCF0:USTF0",1754291129582,1.03533017,114530.0,114520.0,0.02253]
["bitfinex-derivatives","BTCF0:USTF0",1754291131888,0.5821151,114530.0,114520.0,0.02253]
["bitfinex-derivatives","BTCF0:USTF0",1754291132088,1.03533017,114530.0,114520.0,0.11645]
["bitfinex-derivatives","BTCF0:USTF0",1754291132290,1.03533017,114530.0,114520.0,0.14092]
["bitfinex-derivatives","BTCF0:USTF0",1754291137489,1.03533017,114530.0,114520.0,0.11645]
["bitfinex-derivatives","BTCF0:USTF0",1754291137690,1.03533017,114530.0,114520.0,0.27297858]
["bitfinex-derivatives","BTCF0:USTF0",1754291138386,1.03533017,114530.0,114520.0,0.11645]
["bitfinex-derivatives","BTCF0:USTF0",1754291138890,1.03533017,114530.0,114520.0,0.05333]
["bitfinex-derivatives","BTCF0:USTF0",1754291139084,1.03533017,114530.0,114520.0,0.02253]
["bitfinex-derivatives","BTCF0:USTF0",1754291140692,1.09196384,114530.0,114520.0,0.02253]
["bitfinex-derivatives","BTCF0:USTF0",1754291143496,1.09196384,114530.0,114520.0,0.11696]
["bitfinex-derivatives","BTCF0:USTF0",1754291143690,1.09196384,114530.0,114520.0,0.14142]
["bitfinex-derivatives","BTCF0:USTF0",1754291144696,1.09196384,114530.0,114520.0,0.11736]
["bitfinex-derivatives","BTCF0:USTF0",1754291145496,1.09196384,114530.0,114520.0,0.14142]
["bitfinex-derivatives","BTCF0:USTF0",1754291147690,1.09196384,114530.0,114520.0,0.07957]
["bitfinex-derivatives","BTCF0:USTF0",1754291149499,1.09196384,114530.0,114520.0,0.23627637]
["bitfinex-derivatives","BTCF0:USTF0",1754291149799,1.09196384,114530.0,114520.0,0.21181637]
["bitfinex-derivatives","BTCF0:USTF0",1754291150490,1.09196384,114530.0,114520.0,0.17923637]
["bitfinex-derivatives","BTCF0:USTF0",1754291150689,1.09196384,114530.0,114520.0,0.38271596]
["bitfinex-derivatives","BTCF0:USTF0",1754291151296,1.09196384,114530.0,114520.0,0.22600959]
["bitfinex-derivatives","BTCF0:USTF0",1754291152099,0.5821151,114530.0,114520.0,0.22600959]
["bitfinex-derivatives","BTCF0:USTF0",1754291152299,1.09196384,114530.0,114520.0,0.26379959]
["bitfinex-derivatives","BTCF0:USTF0",1754291152493,1.09196384,114530.0,114520.0,0.32043959]
["bitfinex-derivatives","BTCF0:USTF0",1754291153197,1.09196384,114530.0,114520.0,0.34489959]
["bitfinex-derivatives","BTCF0:USTF0",1754291158710,0.5821151,114530.0,114520.0,0.34489959]
["bitfinex-derivatives","BTCF0:USTF0",1754291158904,1.09196384,114530.0,114520.0,0.85474833]
["bitfinex-derivatives","BTCF0:USTF0",1754291159105,0.5354551,114530.0,114520.0,0.85474833]
["bitfinex-derivatives","BTCF0:USTF0",1754291159305,0.1746551,114530.0,114520.0,1.39017873]
["bitfinex-derivatives","BTCF0:USTF0",1754291160406,0.1746551,114530.0,114520.0,1.18669914]
["bitfinex-derivatives","BTCF0:USTF0",1754291161510,0.68450384,114530.0,114520.0,1.21585134]
["bitfinex-derivatives","BTCF0:USTF0",1754291161708,0.68961384,114530.0,114520.0,1.21585134]
["bitfinex-derivatives","BTCF0:USTF0",1754291162009,0.71560384,114530.0,114520.0,1.21585134]
["bitfinex-derivatives","BTCF0:USTF0",1754291162398,0.71560384,114530.0,114520.0,0.85505134]
["bitfinex-derivatives","BTCF0:USTF0",1754291162902,0.71560384,114530.0,114520.0,0.3452026]
["bitfinex-derivatives","BTCF0:USTF0",1754291163611,0.71560384,114530.0,114520.0,0.85505134]
["bitfinex-derivatives","BTCF0:USTF0",1754291164615,0.65886954,114530.0,114520.0,0.3452026]
["bitfinex-derivatives","BTCF0:USTF0",1754291165814,0.2057551,114530.0,114520.0,0.3452026]
["bitfinex-derivatives","BTCF0:USTF0",1754291166110,0.65886954,114530.0,114520.0,0.3452026]
["bitfinex-derivatives","BTCF0:USTF0",1754291166508,0.66509954,114530.0,114520.0,0.3452026]
["bitfinex-derivatives","BTCF0:USTF0",1754291167208,0.65886954,114530.0,114520.0,0.3211426]
["bitfinex-derivatives","BTCF0:USTF0",1754291167406,0.66509954,114530.0,114520.0,0.11736]
["bitfinex-derivatives","BTCF0:USTF0",1754291167608,0.66509954,114530.0,114520.0,0.2981282]
["bitfinex-derivatives","BTCF0:USTF0",1754291169116,0.66509954,114530.0,114520.0,0.1792382]
["bitfinex-derivatives","BTCF0:USTF0",1754291169915,1.02589954,114530.0,114520.0,0.1792382]
["bitfinex-derivatives","BTCF0:USTF0",1754291171315,1.02589954,114530.0,114520.0,0.2134682]
["bitfinex-derivatives","BTCF0:USTF0",1754291171720,1.02589954,114530.0,114520.0,0.1792382]
["bitfinex-derivatives","BTCF0:USTF0",1754291173218,1.02589954,114530.0,114520.0,0.02253]
["bitfinex-derivatives","BTCF0:USTF0",1754291173720,1.02589954,114530.0,114520.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1754291174411,1.02589954,114530.0,114520.0,0.08756]
["bitfinex-derivatives","BTCF0:USTF0",1754291174613,1.02589954,114530.0,114520.0,0.10988]
["bitfinex-derivatives","BTCF0:USTF0",1754291175817,0.66509954,114530.0,114520.0,0.10988]
["bitfinex-derivatives","BTCF0:USTF0",1754291176023,1.02589954,114530.0,114520.0,0.10988]
["bitfinex-derivatives","BTCF0:USTF0",1754291178016,1.02589954,114530.0,114520.0,0.13398]
["bitfinex-derivatives","BTCF0:USTF0",1754291179023,0.5727851,114530.0,114520.0,0.13398]
["bitfinex-derivatives","BTCF0:USTF0",1754291180519,0.5665551,114530.0,114520.0,0.13398]
["bitfinex-derivatives","BTCF0:USTF0",1754291181327,0.5727851,114530.0,114520.0,0.13398]
["bitfinex-derivatives","BTCF0:USTF0",1754291182320,1.02589954,114530.0,114520.0,0.13398]
["bitfinex-derivatives","BTCF0:USTF0",1754291182518,1.02589954,114530.0,114520.0,0.29070894]
["bitfinex-derivatives","BTCF0:USTF0",1754291182820,0.5727851,114530.0,114520.0,0.29070894]
["bitfinex-derivatives","BTCF0:USTF0",1754291183221,0.2057551,114530.0,114520.0,0.29070894]
["bitfinex-derivatives","BTCF0:USTF0",1754291184124,0.2057551,114530.0,114520.0,0.13398]
["bitfinex-derivatives","BTCF0:USTF0",1754291186627,0.71549023,114530.0,114520.0,0.64371513]
["bitfinex-derivatives","BTCF0:USTF0",1754291187624,0.71549023,114530.0,114520.0,0.8004421]
["bitfinex-derivatives","BTCF0:USTF0",1754291187822,0.71247023,114530.0,114520.0,0.8004421]
["bitfinex-derivatives","BTCF0:USTF0",1754291188020,0.71465023,114530.0,114520.0,0.8004421]
["bitfinex-derivatives","BTCF0:USTF0",1754291191330,0.71465023,114530.0,114520.0,0.29070697]
["bitfinex-derivatives","BTCF0:USTF0",1754291191532,0.71465023,114530.0,114520.0,0.8004421]
["bitfinex-derivatives","BTCF0:USTF0",1754291194132,0.71465023,114530.0,114520.0,0.64371513]
["bitfinex-derivatives","BTCF0:USTF0",1754291195636,0.71465023,114530.0,114520.0,0.13398]
["bitfinex-derivatives","BTCF0:USTF0",1754291195936,0.72088023,114530.0,114520.0,0.13398]
["bitfinex-derivatives","BTCF0:USTF0",1754291203638,0.72088023,114530.0,114520.0,0.29070697]
["bitfinex-derivatives","BTCF0:USTF0",1754291204341,0.72088023,114530.0,114520.0,0.8004421]
["bitfinex-derivatives","BTCF0:USTF0",1754291205428,0.72088023,114530.0,114520.0,0.64371513]
["bitfinex-derivatives","BTCF0:USTF0",1754291206046,0.72088023,114530.0,114520.0,0.84749773]
["bitfinex-derivatives","BTCF0:USTF0",1754291207341,0.72088023,114530.0,114520.0,0.64371513]
["bitfinex-derivatives","BTCF0:USTF0",1754291208343,0.72088023,114530.0,114520.0,0.13398]
["bitfinex-derivatives","BTCF0:USTF0",1754291210046,0.2111451,114530.0,114520.0,0.13398]
["bitfinex-derivatives","BTCF0:USTF0",1754291210246,0.72088023,114530.0,114520.0,0.13398]
["bitfinex-derivatives","BTCF0:USTF0",1754291210448,0.72088023,114530.0,114520.0,0.64371513]
["bitfinex-derivatives","BTCF0:USTF0",1754291210846,0.72088023,114530.0,114520.0,0.80051756]
["bitfinex-derivatives","BTCF0:USTF0",1754291211444,0.2111451,114530.0,114520.0,0.80051756]
["bitfinex-derivatives","BTCF0:USTF0",1754291211738,0.72088023,114530.0,114520.0,0.80051756]
["bitfinex-derivatives","BTCF0:USTF0",1754291214148,0.71465023,114530.0,114520.0,0.64371513]
["bitfinex-derivatives","BTCF0:USTF0",1754291216452,0.71465023,114530.0,114520.0,0.13398]
["bitfinex-derivatives","BTCF0:USTF0",1754291216752,0.71465023,114530.0,114520.0,0.64371513]
["bitfinex-derivatives","BTCF0:USTF0",1754291217352,0.71465023,114530.0,114520.0,0.80051756]
["bitfinex-derivatives","BTCF0:USTF0",1754291220055,0.72088023,114530.0,114520.0,0.21013243]
["bitfinex-derivatives","BTCF0:USTF0",1754291220251,1.08168023,114530.0,114520.0,0.08016463]
["bitfinex-derivatives","BTCF0:USTF0",1754291220654,0.2009003,114520.0,114510.0,0.40769038]
["bitfinex-derivatives","BTCF0:USTF0",1754291220957,1.07143543,114520.0,114510.0,0.40769038]
["bitfinex-derivatives","BTCF0:USTF0",1754291221757,1.07143543,114520.0,114510.0,0.14752778]
["bitfinex-derivatives","BTCF0:USTF0",1754291222450,1.07143543,114520.0,114510.0,0.18183778]
["bitfinex-derivatives","BTCF0:USTF0",1754291222757,1.07143543,114520.0,114510.0,0.20390778]
["bitfinex-derivatives","BTCF0:USTF0",1754291223052,1.07143543,114520.0,114510.0,0.40769038]
["bitfinex-derivatives","BTCF0:USTF0",1754291223250,0.5627003,114520.0,114510.0,0.40769038]
["bitfinex-derivatives","BTCF0:USTF0",1754291223450,1.07243543,114520.0,114510.0,0.40769038]
["bitfinex-derivatives","BTCF0:USTF0",1754291224442,1.07343543,114520.0,114510.0,0.40769038]
["bitfinex-derivatives","BTCF0:USTF0",1754291225557,1.07343543,114520.0,114510.0,0.91742551]
["bitfinex-derivatives","BTCF0:USTF0",1754291226059,1.06720543,114520.0,114510.0,0.91742551]
["bitfinex-derivatives","BTCF0:USTF0",1754291228660,1.06620543,114520.0,114510.0,0.91742551]
["bitfinex-derivatives","BTCF0:USTF0",1754291228963,1.06720543,114520.0,114510.0,0.91742551]
["bitfinex-derivatives","BTCF0:USTF0",1754291229260,1.06720543,114520.0,114510.0,0.71364291]
["bitfinex-derivatives","BTCF0:USTF0",1754291229761,0.70640543,114520.0,114510.0,0.71364291]
["bitfinex-derivatives","BTCF0:USTF0",1754291232667,0.68636543,114520.0,114510.0,0.71364291]
["bitfinex-derivatives","BTCF0:USTF0",1754291232855,0.1766303,114520.0,114510.0,0.71364291]
["bitfinex-derivatives","BTCF0:USTF0",1754291233364,0.68854543,114520.0,114510.0,0.71364291]
["bitfinex-derivatives","BTCF0:USTF0",1754291234872,0.68962543,114520.0,114510.0,0.71364291]
["bitfinex-derivatives","BTCF0:USTF0",1754291235166,0.69958543,114520.0,114510.0,0.71364291]
["bitfinex-derivatives","BTCF0:USTF0",1754291235669,0.70131543,114520.0,114510.0,0.71364291]
["bitfinex-derivatives","BTCF0:USTF0",1754291236367,0.70467543,114520.0,114510.0,0.71364291]
["bitfinex-derivatives","BTCF0:USTF0",1754291236763,0.1949403,114520.0,114510.0,0.71364291]
["bitfinex-derivatives","BTCF0:USTF0",1754291237067,0.70467543,114520.0,114510.0,0.71364291]
["bitfinex-derivatives","BTCF0:USTF0",1754291239962,0.70467543,114520.0,114510.0,0.87026974]
["bitfinex-derivatives","BTCF0:USTF0",1754291241571,0.70467543,114520.0,114510.0,0.71364291]
["bitfinex-derivatives","BTCF0:USTF0",1754291241871,0.70467543,114520.0,114510.0,0.36054392]
["bitfinex-derivatives","BTCF0:USTF0",1754291242071,0.70467543,114520.0,114510.0,0.87027905]
["bitfinex-derivatives","BTCF0:USTF0",1754291242669,0.70471543,114520.0,114510.0,0.87027905]
["bitfinex-derivatives","BTCF0:USTF0",1754291242870,0.70471543,114520.0,114510.0,0.36054392]
["bitfinex-derivatives","BTCF0:USTF0",1754291245980,0.70471543,114520.0,114510.0,0.20390778]
["bitfinex-derivatives","BTCF0:USTF0",1754291246377,0.1949803,114520.0,114510.0,0.20390778]
["bitfinex-derivatives","BTCF0:USTF0",1754291246580,0.70471543,114520.0,114510.0,0.20390778]
["bitfinex-derivatives","BTCF0:USTF0",1754291246877,0.70471543,114520.0,114510.0,0.71364291]
["bitfinex-derivatives","BTCF0:USTF0",1754291247972,0.70471543,114520.0,114510.0,0.20390778]
["bitfinex-derivatives","BTCF0:USTF0",1754291248182,0.70471543,114520.0,114510.0,0.71364291]
["bitfinex-derivatives","BTCF0:USTF0",1754291248681,0.1949803,114520.0,114510.0,0.71364291]
["bitfinex-derivatives","BTCF0:USTF0",1754291248882,0.70471543,114520.0,114510.0,0.71364291]
["bitfinex-derivatives","BTCF0:USTF0",1754291249281,0.1949803,114520.0,114510.0,0.71364291]
["bitfinex-derivatives","BTCF0:USTF0",1754291249578,0.70471543,114520.0,114510.0,0.71364291]
["bitfinex-derivatives","BTCF0:USTF0",1754291250781,0.70471543,114520.0,114510.0,0.20390778]
["bitfinex-derivatives","BTCF0:USTF0",1754291251079,0.70471543,114520.0,114510.0,0.71364291]
["bitfinex-derivatives","BTCF0:USTF0",1754291255487,0.71094543,114520.0,114510.0,0.20777778]
["bitfinex-derivatives","BTCF0:USTF0",1754291258084,0.70471543,114520.0,114510.0,0.71751291]
["bitfinex-derivatives","BTCF0:USTF0",1754291258889,0.71094543,114520.0,114510.0,0.71751291]
["bitfinex-derivatives","BTCF0:USTF0",1754291259089,0.71094543,114520.0,114510.0,0.20777778]
["bitfinex-derivatives","BTCF0:USTF0",1754291259693,1.07174543,114520.0,114510.0,0.09286778]
["bitfinex-derivatives","BTCF0:USTF0",1754291259987,1.07174543,114520.0,114510.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754291259988,1.84716056,114520.0,114510.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754291260190,1.84716056,114520.0,114490.0,0.02337]
["bitfinex-derivatives","BTCF0:USTF0",1754291260191,0.1991209,114500.0,114490.0,0.02337]
["bitfinex-derivatives","BTCF0:USTF0",1754291260386,0.1897261,114490.0,114480.0,0.11491]
["bitfinex-derivatives","BTCF0:USTF0",1754291260687,0.1897261,114490.0,114480.0,0.3420626]
["bitfinex-derivatives","BTCF0:USTF0",1754291260688,1.06967123,114490.0,114480.0,0.3420626]
["bitfinex-derivatives","BTCF0:USTF0",1754291261696,1.06967123,114490.0,114480.0,0.3430626]
["bitfinex-derivatives","BTCF0:USTF0",1754291262890,1.01342424,114490.0,114480.0,0.3430626]
["bitfinex-derivatives","BTCF0:USTF0",1754291264293,1.01342424,114490.0,114480.0,0.14028]
["bitfinex-derivatives","BTCF0:USTF0",1754291265080,0.1747161,114490.0,114480.0,0.76841954]
["bitfinex-derivatives","BTCF0:USTF0",1754291265281,0.1747161,114490.0,114480.0,1.12921954]
["bitfinex-derivatives","BTCF0:USTF0",1754291265494,0.1747161,114490.0,114480.0,1.33300214]
["bitfinex-derivatives","BTCF0:USTF0",1754291267793,0.1747161,114490.0,114480.0,1.12921954]
["bitfinex-derivatives","BTCF0:USTF0",1754291270096,0.1747161,114490.0,114480.0,1.28545864]
["bitfinex-derivatives","BTCF0:USTF0",1754291272398,0.1747161,114490.0,114480.0,1.46015464]
["bitfinex-derivatives","BTCF0:USTF0",1754291272589,0.1747161,114490.0,114480.0,1.12921954]
["bitfinex-derivatives","BTCF0:USTF0",1754291272790,0.1747161,114490.0,114480.0,1.33300214]
["bitfinex-derivatives","BTCF0:USTF0",1754291273897,0.1747161,114490.0,114480.0,1.12921954]
["bitfinex-derivatives","BTCF0:USTF0",1754291275600,0.0900161,114490.0,114480.0,1.75736368]
["bitfinex-derivatives","BTCF0:USTF0",1754291275802,0.0436614,114510.0,114490.0,0.2619866]
["bitfinex-derivatives","BTCF0:USTF0",1754291276099,0.2620132,114500.0,114490.0,1.09550164]
["bitfinex-derivatives","BTCF0:USTF0",1754291276292,0.2620132,114500.0,114490.0,1.41263514]
["bitfinex-derivatives","BTCF0:USTF0",1754291276493,0.2620132,114500.0,114490.0,0.959187]
["bitfinex-derivatives","BTCF0:USTF0",1754291276894,0.2620132,114500.0,114490.0,1.41263514]
["bitfinex-derivatives","BTCF0:USTF0",1754291277498,0.2620132,114500.0,114490.0,1.41363514]
["bitfinex-derivatives","BTCF0:USTF0",1754291277901,0.2970432,114500.0,114490.0,1.41363514]
["bitfinex-derivatives","BTCF0:USTF0",1754291278402,0.2970432,114500.0,114490.0,1.21059474]
["bitfinex-derivatives","BTCF0:USTF0",1754291278700,0.2773802,114500.0,114490.0,1.21059474]
["bitfinex-derivatives","BTCF0:USTF0",1754291279498,0.2773802,114500.0,114490.0,1.41363514]
["bitfinex-derivatives","BTCF0:USTF0",1754291283908,0.2423502,114500.0,114490.0,1.41363514]
["bitfinex-derivatives","BTCF0:USTF0",1754291284608,0.2773802,114500.0,114490.0,1.41363514]
["bitfinex-derivatives","BTCF0:USTF0",1754291285609,0.2423502,114500.0,114490.0,1.41363514]
["bitfinex-derivatives","BTCF0:USTF0",1754291286011,0.2619832,114510.0,114500.0,0.3080209]
["bitfinex-derivatives","BTCF0:USTF0",1754291286312,0.2619832,114510.0,114500.0,1.27853596]
["bitfinex-derivatives","BTCF0:USTF0",1754291286708,0.2183186,114510.0,114500.0,1.27853596]
["bitfinex-derivatives","BTCF0:USTF0",1754291287407,0.3056242,114520.0,114510.0,0.2464556]
["bitfinex-derivatives","BTCF0:USTF0",1754291287613,0.2619638,114520.0,114510.0,1.1904035]
["bitfinex-derivatives","BTCF0:USTF0",1754291289213,0.2619638,114520.0,114510.0,1.3934439]
["bitfinex-derivatives","BTCF0:USTF0",1754291289807,0.2639638,114520.0,114510.0,1.3934439]
["bitfinex-derivatives","BTCF0:USTF0",1754291290112,0.002,114520.0,114510.0,1.3934439]
["bitfinex-derivatives","BTCF0:USTF0",1754291290308,0.81424814,114560.0,114520.0,0.3055679]
["bitfinex-derivatives","BTCF0:USTF0",1754291290513,0.1745998,114540.0,114530.0,1.03251044]
["bitfinex-derivatives","BTCF0:USTF0",1754291290913,0.1941798,114540.0,114530.0,0.6357623]
["bitfinex-derivatives","BTCF0:USTF0",1754291291113,0.2180498,114540.0,114530.0,0.50491]
["bitfinex-derivatives","BTCF0:USTF0",1754291291308,0.2180498,114540.0,114530.0,0.66101156]
["bitfinex-derivatives","BTCF0:USTF0",1754291292015,0.2180498,114540.0,114530.0,0.83562656]
["bitfinex-derivatives","BTCF0:USTF0",1754291292416,0.2414698,114540.0,114530.0,0.83562656]
["bitfinex-derivatives","BTCF0:USTF0",1754291293015,0.2424698,114540.0,114530.0,0.83562656]
["bitfinex-derivatives","BTCF0:USTF0",1754291293915,0.2434698,114540.0,114530.0,0.83562656]
["bitfinex-derivatives","BTCF0:USTF0",1754291294515,0.2434698,114540.0,114530.0,0.66101156]
["bitfinex-derivatives","BTCF0:USTF0",1754291294702,0.2434698,114540.0,114530.0,0.83562676]
["bitfinex-derivatives","BTCF0:USTF0",1754291299220,0.2434698,114540.0,114530.0,0.66101156]
["bitfinex-derivatives","BTCF0:USTF0",1754291309022,0.2434698,114540.0,114530.0,0.50491]
["bitfinex-derivatives","BTCF0:USTF0",1754291312529,0.2434698,114540.0,114530.0,0.6795252]
["bitfinex-derivatives","BTCF0:USTF0",1754291313230,0.2434698,114540.0,114530.0,0.50491]
["bitfinex-derivatives","BTCF0:USTF0",1754291313425,0.2195998,114540.0,114530.0,0.50491]
["bitfinex-derivatives","BTCF0:USTF0",1754291315442,0.2195998,114540.0,114530.0,0.66101156]
["bitfinex-derivatives","BTCF0:USTF0",1754291315742,0.2195998,114540.0,114530.0,0.83562686]
["bitfinex-derivatives","BTCF0:USTF0",1754291317143,0.2196398,114540.0,114530.0,0.83562686]
["bitfinex-derivatives","BTCF0:USTF0",1754291318644,0.72926764,114540.0,114530.0,1.18915314]
["bitfinex-derivatives","BTCF0:USTF0",1754291318844,0.72926764,114540.0,114530.0,1.01453784]
["bitfinex-derivatives","BTCF0:USTF0",1754291319446,0.72926764,114540.0,114530.0,1.21757824]
["bitfinex-derivatives","BTCF0:USTF0",1754291320146,0.72926764,114540.0,114530.0,1.39219354]
["bitfinex-derivatives","BTCF0:USTF0",1754291321752,0.72926764,114540.0,114530.0,1.21757824]
["bitfinex-derivatives","BTCF0:USTF0",1754291325454,0.72926764,114540.0,114530.0,1.01453784]
["bitfinex-derivatives","BTCF0:USTF0",1754291325649,0.75080764,114540.0,114530.0,1.01453784]
["bitfinex-derivatives","BTCF0:USTF0",1754291330254,1.26858548,114540.0,114530.0,0.48181]
["bitfinex-derivatives","BTCF0:USTF0",1754291330756,0.75895764,114540.0,114530.0,0.50857]
["bitfinex-derivatives","BTCF0:USTF0",1754291331658,0.75895764,114540.0,114530.0,1.01819784]
["bitfinex-derivatives","BTCF0:USTF0",1754291332153,0.75895764,114540.0,114530.0,0.50857]
["bitfinex-derivatives","BTCF0:USTF0",1754291332458,0.75895764,114540.0,114530.0,1.01819784]
["bitfinex-derivatives","BTCF0:USTF0",1754291333358,0.75895764,114540.0,114530.0,0.50857]
["bitfinex-derivatives","BTCF0:USTF0",1754291333551,0.75895764,114540.0,114530.0,1.01819784]
["bitfinex-derivatives","BTCF0:USTF0",1754291335759,0.75895764,114540.0,114530.0,0.50857]
["bitfinex-derivatives","BTCF0:USTF0",1754291337760,0.75895764,114540.0,114530.0,0.7116104]
["bitfinex-derivatives","BTCF0:USTF0",1754291339161,0.2411798,114540.0,114530.0,1.22123824]
["bitfinex-derivatives","BTCF0:USTF0",1754291339355,0.75080764,114540.0,114530.0,1.22123824]
["bitfinex-derivatives","BTCF0:USTF0",1754291341965,0.1766398,114540.0,114530.0,1.22123824]
["bitfinex-derivatives","BTCF0:USTF0",1754291342165,0.69972764,114540.0,114530.0,1.22123824]
["bitfinex-derivatives","BTCF0:USTF0",1754291343067,0.74641764,114540.0,114530.0,1.22123824]
["bitfinex-derivatives","BTCF0:USTF0",1754291343265,0.2443598,114540.0,114530.0,1.22123824]
["bitfinex-derivatives","BTCF0:USTF0",1754291343564,0.75398764,114540.0,114530.0,1.22123824]
["bitfinex-derivatives","BTCF0:USTF0",1754291346067,0.75398764,114540.0,114530.0,1.01819784]
["bitfinex-derivatives","BTCF0:USTF0",1754291346257,0.2443598,114540.0,114530.0,1.01819784]
["bitfinex-derivatives","BTCF0:USTF0",1754291346462,0.75398764,114540.0,114530.0,1.01819784]
["bitfinex-derivatives","BTCF0:USTF0",1754291348870,0.75398764,114540.0,114530.0,0.50857]
["bitfinex-derivatives","BTCF0:USTF0",1754291349272,0.75398764,114540.0,114530.0,1.01819784]
["bitfinex-derivatives","BTCF0:USTF0",1754291351969,0.2443598,114540.0,114530.0,1.01819784]
["bitfinex-derivatives","BTCF0:USTF0",1754291352174,0.75398764,114540.0,114530.0,1.01819784]
["bitfinex-derivatives","BTCF0:USTF0",1754291353173,0.75398764,114540.0,114530.0,1.17465879]
["bitfinex-derivatives","BTCF0:USTF0",1754291358879,0.75398764,114540.0,114530.0,1.01819784]
["bitfinex-derivatives","BTCF0:USTF0",1754291359067,0.2443598,114540.0,114530.0,1.01819784]
["bitfinex-derivatives","BTCF0:USTF0",1754291359272,0.75398764,114540.0,114530.0,1.01819784]
["bitfinex-derivatives","BTCF0:USTF0",1754291363681,0.75398764,114540.0,114530.0,0.65739784]
["bitfinex-derivatives","BTCF0:USTF0",1754291363874,0.75398764,114540.0,114530.0,1.01819784]
["bitfinex-derivatives","BTCF0:USTF0",1754291364075,0.75398764,114540.0,114530.0,1.22123824]
["bitfinex-derivatives","BTCF0:USTF0",1754291365383,0.2443598,114540.0,114530.0,1.22123824]
["bitfinex-derivatives","BTCF0:USTF0",1754291365608,0.75398764,114540.0,114530.0,1.22123824]
["bitfinex-derivatives","BTCF0:USTF0",1754291368987,0.75398764,114540.0,114530.0,1.01819784]
["bitfinex-derivatives","BTCF0:USTF0",1754291374994,0.2443598,114540.0,114530.0,1.01819784]
["bitfinex-derivatives","BTCF0:USTF0",1754291375491,0.75398764,114540.0,114530.0,1.01819784]
["bitfinex-derivatives","BTCF0:USTF0",1754291376190,0.75398764,114540.0,114530.0,1.22123824]
["bitfinex-derivatives","BTCF0:USTF0",1754291380292,0.75398764,114540.0,114530.0,0.86043824]
["bitfinex-derivatives","BTCF0:USTF0",1754291385902,0.2443598,114540.0,114530.0,1.19281314]
["bitfinex-derivatives","BTCF0:USTF0",1754291386104,0.68626764,114540.0,114530.0,1.19281314]
["bitfinex-derivatives","BTCF0:USTF0",1754291387405,0.1766398,114540.0,114530.0,1.19281314]
["bitfinex-derivatives","BTCF0:USTF0",1754291392913,0.1766398,114540.0,114530.0,1.70244098]
["bitfinex-derivatives","BTCF0:USTF0",1754291393408,0.1115098,114540.0,114530.0,1.70244098]
["bitfinex-derivatives","BTCF0:USTF0",1754291394208,0.1105098,114540.0,114530.0,1.19281314]
["bitfinex-derivatives","BTCF0:USTF0",1754291395205,0.1095098,114540.0,114530.0,1.70244098]
["bitfinex-derivatives","BTCF0:USTF0",1754291396100,0.1095098,114540.0,114530.0,1.19281314]
["bitfinex-derivatives","BTCF0:USTF0",1754291398212,0.1095098,114540.0,114530.0,1.70244098]
["bitfinex-derivatives","BTCF0:USTF0",1754291398911,0.1095098,114540.0,114530.0,1.19281314]
["bitfinex-derivatives","BTCF0:USTF0",1754291399509,0.1095098,114540.0,114530.0,1.70244098]
["bitfinex-derivatives","BTCF0:USTF0",1754291400207,0.1095098,114540.0,114530.0,1.19281314]
["bitfinex-derivatives","BTCF0:USTF0",1754291400913,0.1035098,114540.0,114530.0,1.19281314]
["bitfinex-derivatives","BTCF0:USTF0",1754291401711,0.0925098,114540.0,114530.0,1.19281314]
["bitfinex-derivatives","BTCF0:USTF0",1754291402109,4e-05,114540.0,114530.0,1.19281314]
["bitfinex-derivatives","BTCF0:USTF0",1754291402312,0.1746398,114540.0,114530.0,1.19281314]
["bitfinex-derivatives","BTCF0:USTF0",1754291404114,0.1736398,114540.0,114530.0,1.70244098]
["bitfinex-derivatives","BTCF0:USTF0",1754291404315,0.1736398,114540.0,114530.0,1.19281314]
["bitfinex-derivatives","BTCF0:USTF0",1754291404614,0.1386398,114540.0,114530.0,1.19281314]
["bitfinex-derivatives","BTCF0:USTF0",1754291404803,0.0736398,114540.0,114530.0,1.19281314]
["bitfinex-derivatives","BTCF0:USTF0",1754291406010,0.0726398,114540.0,114530.0,1.19281314]
["bitfinex-derivatives","BTCF0:USTF0",1754291407212,0.0706398,114540.0,114530.0,1.19281314]
["bitfinex-derivatives","BTCF0:USTF0",1754291408319,0.0706398,114540.0,114530.0,1.34893254]
["bitfinex-derivatives","BTCF0:USTF0",1754291409711,0.1661357,114550.0,114530.0,1.34516434]
["bitfinex-derivatives","BTCF0:USTF0",1754291409917,0.4319599,114550.0,114540.0,1.14697784]
["bitfinex-derivatives","BTCF0:USTF0",1754291410313,0.3719084,114550.0,114540.0,1.14697784]
["bitfinex-derivatives","BTCF0:USTF0",1754291411021,0.3719084,114550.0,114540.0,0.6799]
["bitfinex-derivatives","BTCF0:USTF0",1754291411211,0.3719084,114550.0,114540.0,1.18952784]
["bitfinex-derivatives","BTCF0:USTF0",1754291411716,0.3775184,114550.0,114540.0,1.18952784]
["bitfinex-derivatives","BTCF0:USTF0",1754291411918,0.91257624,114550.0,114540.0,1.18952784]
["bitfinex-derivatives","BTCF0:USTF0",1754291412317,0.91608624,114550.0,114540.0,1.34564724]
["bitfinex-derivatives","BTCF0:USTF0",1754291414025,0.3628089,114550.0,114540.0,1.34564724]
["bitfinex-derivatives","BTCF0:USTF0",1754291414518,0.3628089,114550.0,114540.0,1.85527508]
["bitfinex-derivatives","BTCF0:USTF0",1754291414719,0.3628089,114550.0,114540.0,1.34564724]
["bitfinex-derivatives","BTCF0:USTF0",1754291417015,0.3628089,114550.0,114540.0,1.18952784]
["bitfinex-derivatives","BTCF0:USTF0",1754291418722,0.3383789,114550.0,114540.0,1.18952784]
["bitfinex-derivatives","BTCF0:USTF0",1754291420224,0.3383789,114550.0,114540.0,1.34580874]
["bitfinex-derivatives","BTCF0:USTF0",1754291421526,0.3384189,114550.0,114540.0,1.34580874]
["bitfinex-derivatives","BTCF0:USTF0",1754291422027,0.3384189,114550.0,114540.0,1.18952784]
["bitfinex-derivatives","BTCF0:USTF0",1754291422327,0.3384189,114550.0,114540.0,1.34587176]
["bitfinex-derivatives","BTCF0:USTF0",1754291422830,0.3384189,114550.0,114540.0,1.8554996]
["bitfinex-derivatives","BTCF0:USTF0",1754291423226,0.3384189,114550.0,114540.0,1.34587176]
["bitfinex-derivatives","BTCF0:USTF0",1754291423425,0.3384189,114550.0,114540.0,1.8554996]
["bitfinex-derivatives","BTCF0:USTF0",1754291425530,0.3328089,114550.0,114540.0,1.8554996]
["bitfinex-derivatives","BTCF0:USTF0",1754291425731,0.3264532,114550.0,114540.0,1.8554996]
["bitfinex-derivatives","BTCF0:USTF0",1754291426635,0.3229432,114550.0,114540.0,1.8554996]
["bitfinex-derivatives","BTCF0:USTF0",1754291427931,0.3229432,114550.0,114540.0,0.83624392]
["bitfinex-derivatives","BTCF0:USTF0",1754291428132,0.3229432,114550.0,114540.0,1.8554996]
["bitfinex-derivatives","BTCF0:USTF0",1754291428632,0.3229432,114550.0,114540.0,1.34587176]
["bitfinex-derivatives","BTCF0:USTF0",1754291429833,0.3229432,114550.0,114540.0,0.98507176]
["bitfinex-derivatives","BTCF0:USTF0",1754291430134,0.3229432,114550.0,114540.0,1.34587176]
["bitfinex-derivatives","BTCF0:USTF0",1754291431129,0.3229432,114550.0,114540.0,1.18952784]
["bitfinex-derivatives","BTCF0:USTF0",1754291431433,0.3229432,114550.0,114540.0,1.69915568]
["bitfinex-derivatives","BTCF0:USTF0",1754291432233,0.3229432,114550.0,114540.0,1.85549551]
["bitfinex-derivatives","BTCF0:USTF0",1754291434929,0.3229432,114550.0,114540.0,1.34586767]
["bitfinex-derivatives","BTCF0:USTF0",1754291436831,0.2792937,114550.0,114540.0,1.85549551]
["bitfinex-derivatives","BTCF0:USTF0",1754291437027,0.00104,114550.0,114540.0,1.85549551]
["bitfinex-derivatives","BTCF0:USTF0",1754291437228,0.1756252,114550.0,114540.0,1.69915568]
["bitfinex-derivatives","BTCF0:USTF0",1754291437624,0.2182235,114560.0,114540.0,1.69915568]
["bitfinex-derivatives","BTCF0:USTF0",1754291437829,0.1745806,114560.0,114550.0,1.19574304]
["bitfinex-derivatives","BTCF0:USTF0",1754291439335,0.1745806,114560.0,114550.0,1.35192572]
["bitfinex-derivatives","BTCF0:USTF0",1754291441232,0.1745806,114560.0,114550.0,1.36660527]
["bitfinex-derivatives","BTCF0:USTF0",1754291442935,0.1745806,114560.0,114550.0,1.19202007]
["bitfinex-derivatives","BTCF0:USTF0",1754291443336,0.1745806,114560.0,114550.0,1.36660527]
["bitfinex-derivatives","BTCF0:USTF0",1754291444340,0.1755806,114560.0,114550.0,1.36660527]
["bitfinex-derivatives","BTCF0:USTF0",1754291445739,0.1755806,114560.0,114550.0,1.21042259]
["bitfinex-derivatives","BTCF0:USTF0",1754291446040,0.1756206,114560.0,114550.0,1.21042259]
["bitfinex-derivatives","BTCF0:USTF0",1754291446441,0.1756206,114560.0,114550.0,1.36660527]
["bitfinex-derivatives","BTCF0:USTF0",1754291449847,0.1756206,114560.0,114550.0,1.21042259]
["bitfinex-derivatives","BTCF0:USTF0",1754291452246,0.1756206,114560.0,114550.0,1.36640331]
["bitfinex-derivatives","BTCF0:USTF0",1754291453142,0.1756206,114560.0,114550.0,1.21042259]
["bitfinex-derivatives","BTCF0:USTF0",1754291455353,0.1756206,114560.0,114550.0,1.36640394]
["bitfinex-derivatives","BTCF0:USTF0",1754291456949,0.1746206,114560.0,114550.0,1.36740394]
["bitfinex-derivatives","BTCF0:USTF0",1754291457851,0.1746206,114560.0,114550.0,1.72820394]
["bitfinex-derivatives","BTCF0:USTF0",1754291459452,0.1746206,114560.0,114550.0,1.57222259]
["bitfinex-derivatives","BTCF0:USTF0",1754291462059,0.17461,114560.0,114550.0,1.57222259]
["bitfinex-derivatives","BTCF0:USTF0",1754291462462,4e-05,114560.0,114550.0,1.57222259]
["bitfinex-derivatives","BTCF0:USTF0",1754291463260,0.17461,114560.0,114550.0,1.57222259]
["bitfinex-derivatives","BTCF0:USTF0",1754291464363,0.17461,114560.0,114550.0,1.72820394]
["bitfinex-derivatives","BTCF0:USTF0",1754291465266,0.17461,114560.0,114550.0,1.7282726]
["bitfinex-derivatives","BTCF0:USTF0",1754291466863,0.17461,114560.0,114550.0,1.57222259]
["bitfinex-derivatives","BTCF0:USTF0",1754291467269,0.17461,114560.0,114550.0,1.72833533]
["bitfinex-derivatives","BTCF0:USTF0",1754291468673,0.17461,114560.0,114550.0,1.21870749]
["bitfinex-derivatives","BTCF0:USTF0",1754291468972,0.17461,114560.0,114550.0,1.72833533]
["bitfinex-derivatives","BTCF0:USTF0",1754291470372,0.1745659,114570.0,114550.0,1.85926813]
["bitfinex-derivatives","BTCF0:USTF0",1754291470572,0.1927259,114570.0,114560.0,1.16470784]
["bitfinex-derivatives","BTCF0:USTF0",1754291470764,0.3672807,114570.0,114560.0,1.16470784]
["bitfinex-derivatives","BTCF0:USTF0",1754291470965,0.3686407,114570.0,114560.0,1.16470784]
["bitfinex-derivatives","BTCF0:USTF0",1754291472476,0.3696407,114570.0,114560.0,1.16470784]
["bitfinex-derivatives","BTCF0:USTF0",1754291472877,0.3259988,114570.0,114560.0,1.16470784]
["bitfinex-derivatives","BTCF0:USTF0",1754291474576,0.3259988,114570.0,114560.0,1.32082058]
["bitfinex-derivatives","BTCF0:USTF0",1754291474978,0.3222288,114570.0,114560.0,1.32082058]
["bitfinex-derivatives","BTCF0:USTF0",1754291476881,0.3235888,114570.0,114560.0,1.32082058]
["bitfinex-derivatives","BTCF0:USTF0",1754291477782,0.3235888,114570.0,114560.0,1.16470784]
["bitfinex-derivatives","BTCF0:USTF0",1754291479381,0.3235888,114570.0,114560.0,1.32082058]
["bitfinex-derivatives","BTCF0:USTF0",1754291480880,0.3222288,114570.0,114560.0,1.32082058]
["bitfinex-derivatives","BTCF0:USTF0",1754291481380,0.3222288,114570.0,114560.0,0.96002058]
["bitfinex-derivatives","BTCF0:USTF0",1754291481583,0.3222288,114570.0,114560.0,1.71675058]
["bitfinex-derivatives","BTCF0:USTF0",1754291482287,0.2628369,114570.0,114560.0,1.71675058]
["bitfinex-derivatives","BTCF0:USTF0",1754291482583,0.1755548,114570.0,114560.0,1.71675058]
["bitfinex-derivatives","BTCF0:USTF0",1754291482980,0.1755548,114570.0,114560.0,2.22637842]
["bitfinex-derivatives","BTCF0:USTF0",1754291483382,0.1755548,114570.0,114560.0,1.56063784]
["bitfinex-derivatives","BTCF0:USTF0",1754291485084,0.1755548,114570.0,114560.0,2.07026568]
["bitfinex-derivatives","BTCF0:USTF0",1754291485284,0.1755548,114570.0,114560.0,1.56063784]
["bitfinex-derivatives","BTCF0:USTF0",1754291485785,0.001,114570.0,114560.0,2.07026568]
["bitfinex-derivatives","BTCF0:USTF0",1754291485990,0.1755552,114570.0,114560.0,1.56063784]
["bitfinex-derivatives","BTCF0:USTF0",1754291486889,0.001,114570.0,114560.0,1.56063784]
["bitfinex-derivatives","BTCF0:USTF0",1754291487088,0.001,114570.0,114560.0,2.22644835]
["bitfinex-derivatives","BTCF0:USTF0",1754291487592,0.1755551,114570.0,114560.0,2.22644835]
["bitfinex-derivatives","BTCF0:USTF0",1754291487787,0.1755551,114570.0,114560.0,1.71682051]
["bitfinex-derivatives","BTCF0:USTF0",1754291487980,0.1755551,114570.0,114560.0,1.56063784]
["bitfinex-derivatives","BTCF0:USTF0",1754291488591,0.1755551,114570.0,114560.0,1.82587784]
["bitfinex-derivatives","BTCF0:USTF0",1754291488791,0.1755551,114570.0,114560.0,2.33550568]
["bitfinex-derivatives","BTCF0:USTF0",1754291489089,0.001,114570.0,114560.0,2.33550568]
["bitfinex-derivatives","BTCF0:USTF0",1754291489992,0.001,114570.0,114560.0,2.49167498]
["bitfinex-derivatives","BTCF0:USTF0",1754291490692,0.001,114570.0,114560.0,2.33550568]
["bitfinex-derivatives","BTCF0:USTF0",1754291490895,0.001,114570.0,114560.0,1.31625]
["bitfinex-derivatives","BTCF0:USTF0",1754291491096,0.218228,114580.0,114570.0,0.3067752]
["bitfinex-derivatives","BTCF0:USTF0",1754291491292,0.104228,114580.0,114570.0,0.6924252]
["bitfinex-derivatives","BTCF0:USTF0",1754291491492,0.1478662,114580.0,114570.0,0.6924252]
["bitfinex-derivatives","BTCF0:USTF0",1754291492095,0.0436382,114580.0,114570.0,1.71168088]
["bitfinex-derivatives","BTCF0:USTF0",1754291492292,0.1745491,114580.0,114570.0,1.91149229]
["bitfinex-derivatives","BTCF0:USTF0",1754291492697,0.1755491,114580.0,114570.0,1.91149229]
["bitfinex-derivatives","BTCF0:USTF0",1754291493198,0.1755491,114580.0,114570.0,0.89223661]
["bitfinex-derivatives","BTCF0:USTF0",1754291493497,0.001,114580.0,114570.0,1.91149229]
["bitfinex-derivatives","BTCF0:USTF0",1754291496399,0.001,114580.0,114570.0,0.89223661]
["bitfinex-derivatives","BTCF0:USTF0",1754291496589,0.001,114580.0,114570.0,1.91149229]
["bitfinex-derivatives","BTCF0:USTF0",1754291497296,0.001,114580.0,114570.0,2.06766159]
["bitfinex-derivatives","BTCF0:USTF0",1754291497992,0.1308993,114590.0,114570.0,2.06766159]
["bitfinex-derivatives","BTCF0:USTF0",1754291498200,0.0436344,114590.0,114580.0,1.20203774]
["bitfinex-derivatives","BTCF0:USTF0",1754291498501,0.3054275,114590.0,114580.0,1.20203774]
["bitfinex-derivatives","BTCF0:USTF0",1754291498798,0.3246375,114590.0,114580.0,1.35820704]
["bitfinex-derivatives","BTCF0:USTF0",1754291499598,0.3297275,114590.0,114580.0,1.35820704]
["bitfinex-derivatives","BTCF0:USTF0",1754291500605,0.3297275,114590.0,114580.0,1.47337104]
["bitfinex-derivatives","BTCF0:USTF0",1754291501492,0.2860931,114590.0,114580.0,1.47337104]
["bitfinex-derivatives","BTCF0:USTF0",1754291501697,0.2617931,114590.0,114580.0,1.47337104]
["bitfinex-derivatives","BTCF0:USTF0",1754291501894,0.2617931,114590.0,114580.0,1.31720174]
["bitfinex-derivatives","BTCF0:USTF0",1754291502502,0.2181587,114590.0,114580.0,1.31720174]
["bitfinex-derivatives","BTCF0:USTF0",1754291502700,0.2181587,114590.0,114580.0,0.8075739]
["bitfinex-derivatives","BTCF0:USTF0",1754291502906,0.2181587,114590.0,114580.0,1.31720174]
["bitfinex-derivatives","BTCF0:USTF0",1754291504405,0.2496187,114590.0,114580.0,1.31720174]
["bitfinex-derivatives","BTCF0:USTF0",1754291504606,0.2365687,114590.0,114580.0,1.31720174]
["bitfinex-derivatives","BTCF0:USTF0",1754291505007,0.2181587,114590.0,114580.0,1.31720174]
["bitfinex-derivatives","BTCF0:USTF0",1754291505210,0.2181587,114590.0,114580.0,1.47337104]
["bitfinex-derivatives","BTCF0:USTF0",1754291506111,0.2181587,114590.0,114580.0,0.8075739]
["bitfinex-derivatives","BTCF0:USTF0",1754291506310,0.2181587,114590.0,114580.0,1.31720174]
["bitfinex-derivatives","BTCF0:USTF0",1754291506810,0.2181587,114590.0,114580.0,1.47337104]
["bitfinex-derivatives","BTCF0:USTF0",1754291509111,0.1745247,114590.0,114580.0,1.47337104]
["bitfinex-derivatives","BTCF0:USTF0",1754291509308,0.1745247,114590.0,114580.0,1.31720174]
["bitfinex-derivatives","BTCF0:USTF0",1754291510114,0.1745247,114590.0,114580.0,1.52024214]
["bitfinex-derivatives","BTCF0:USTF0",1754291511312,0.1745247,114590.0,114580.0,1.31720174]
["bitfinex-derivatives","BTCF0:USTF0",1754291512410,0.1745247,114590.0,114580.0,1.47313172]
["bitfinex-derivatives","BTCF0:USTF0",1754291513117,0.1745247,114590.0,114580.0,1.31720174]
["bitfinex-derivatives","BTCF0:USTF0",1754291515616,0.3184978,114600.0,114590.0,0.1745247]
["bitfinex-derivatives","BTCF0:USTF0",1754291515813,0.3184978,114600.0,114590.0,1.88433135]
["bitfinex-derivatives","BTCF0:USTF0",1754291515814,4e-05,114600.0,114590.0,1.88433135]
["bitfinex-derivatives","BTCF0:USTF0",1754291516015,0.1308761,114610.0,114590.0,1.91399805]
["bitfinex-derivatives","BTCF0:USTF0",1754291516210,0.218118,114610.0,114600.0,1.72831518]
["bitfinex-derivatives","BTCF0:USTF0",1754291516612,0.218118,114610.0,114600.0,1.88431615]
["bitfinex-derivatives","BTCF0:USTF0",1754291517420,0.218118,114610.0,114600.0,1.93135558]
["bitfinex-derivatives","BTCF0:USTF0",1754291518422,0.218118,114610.0,114600.0,1.94456277]
["bitfinex-derivatives","BTCF0:USTF0",1754291520219,0.218118,114610.0,114600.0,2.10043063]
["bitfinex-derivatives","BTCF0:USTF0",1754291520621,0.218158,114610.0,114600.0,2.10043063]
["bitfinex-derivatives","BTCF0:USTF0",1754291521020,0.218158,114610.0,114600.0,2.01255423]
["bitfinex-derivatives","BTCF0:USTF0",1754291521321,0.85779584,114610.0,114600.0,1.4897192]
["bitfinex-derivatives","BTCF0:USTF0",1754291521720,0.348168,114610.0,114600.0,1.4917192]
["bitfinex-derivatives","BTCF0:USTF0",1754291521925,0.348168,114610.0,114600.0,1.3306814]
["bitfinex-derivatives","BTCF0:USTF0",1754291522418,0.348168,114610.0,114600.0,1.3172097]
["bitfinex-derivatives","BTCF0:USTF0",1754291522824,0.348168,114610.0,114600.0,1.16134184]
["bitfinex-derivatives","BTCF0:USTF0",1754291523526,0.348168,114610.0,114600.0,0.80758186]
["bitfinex-derivatives","BTCF0:USTF0",1754291523717,0.85779584,114610.0,114600.0,1.3172097]
["bitfinex-derivatives","BTCF0:USTF0",1754291523921,0.85779584,114610.0,114600.0,0.78104186]
["bitfinex-derivatives","BTCF0:USTF0",1754291524119,0.85779584,114610.0,114600.0,0.63383186]
["bitfinex-derivatives","BTCF0:USTF0",1754291524318,0.85779584,114610.0,114600.0,0.477964]
["bitfinex-derivatives","BTCF0:USTF0",1754291524520,0.85779584,114610.0,114600.0,0.117164]
["bitfinex-derivatives","BTCF0:USTF0",1754291524716,1.90273568,114610.0,114600.0,0.117164]
["bitfinex-derivatives","BTCF0:USTF0",1754291525025,1.39310784,114610.0,114600.0,0.117164]
["bitfinex-derivatives","BTCF0:USTF0",1754291525320,1.90273568,114610.0,114600.0,0.115164]
["bitfinex-derivatives","BTCF0:USTF0",1754291525530,1.90273568,114610.0,114600.0,0.0207118]
["bitfinex-derivatives","BTCF0:USTF0",1754291525717,1.90273568,114610.0,114600.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754291526622,0.2433546,114590.0,114580.0,0.51469]
["bitfinex-derivatives","BTCF0:USTF0",1754291526822,0.3056846,114590.0,114580.0,0.53455]
["bitfinex-derivatives","BTCF0:USTF0",1754291528532,0.3056846,114590.0,114580.0,0.53655]
["bitfinex-derivatives","BTCF0:USTF0",1754291529632,0.3056846,114590.0,114580.0,0.651714]
["bitfinex-derivatives","BTCF0:USTF0",1754291530132,0.3056846,114590.0,114580.0,0.649714]
["bitfinex-derivatives","BTCF0:USTF0",1754291530328,0.75836783,114590.0,114580.0,0.475964]
["bitfinex-derivatives","BTCF0:USTF0",1754291530525,0.75836783,114590.0,114580.0,0.115164]
["bitfinex-derivatives","BTCF0:USTF0",1754291531031,0.75836783,114590.0,114580.0,0.145044]
["bitfinex-derivatives","BTCF0:USTF0",1754291531229,0.75836783,114590.0,114580.0,0.302574]
["bitfinex-derivatives","BTCF0:USTF0",1754291531432,0.3056846,114590.0,114580.0,0.302574]
["bitfinex-derivatives","BTCF0:USTF0",1754291532438,0.2942446,114590.0,114580.0,0.75525723]
["bitfinex-derivatives","BTCF0:USTF0",1754291532733,0.3105446,114590.0,114580.0,0.302574]
["bitfinex-derivatives","BTCF0:USTF0",1754291534122,0.3105846,114590.0,114580.0,0.302574]
["bitfinex-derivatives","BTCF0:USTF0",1754291537535,0.76326783,114590.0,114580.0,0.302574]
["bitfinex-derivatives","BTCF0:USTF0",1754291540040,0.77530235,114590.0,114580.0,0.302574]
["bitfinex-derivatives","BTCF0:USTF0",1754291540242,0.76326783,114590.0,114580.0,0.302574]
["bitfinex-derivatives","BTCF0:USTF0",1754291540443,0.76326783,114590.0,114580.0,0.45844186]
["bitfinex-derivatives","BTCF0:USTF0",1754291543846,0.76326783,114590.0,114580.0,0.302574]
["bitfinex-derivatives","BTCF0:USTF0",1754291544245,0.76326783,114590.0,114580.0,0.191934]
["bitfinex-derivatives","BTCF0:USTF0",1754291544443,0.76326783,114590.0,114580.0,0.115164]
["bitfinex-derivatives","BTCF0:USTF0",1754291544644,0.77564116,114590.0,114580.0,0.115164]
["bitfinex-derivatives","BTCF0:USTF0",1754291544843,0.77564116,114590.0,114580.0,0.145044]
["bitfinex-derivatives","BTCF0:USTF0",1754291546345,0.77564116,114590.0,114580.0,0.217004]
["bitfinex-derivatives","BTCF0:USTF0",1754291546546,0.77564116,114590.0,114580.0,0.248374]
["bitfinex-derivatives","BTCF0:USTF0",1754291547045,0.77564116,114590.0,114580.0,0.283074]
["bitfinex-derivatives","BTCF0:USTF0",1754291548246,0.77564116,114590.0,114580.0,0.302574]
["bitfinex-derivatives","BTCF0:USTF0",1754291551949,1.13644116,114590.0,114580.0,0.302574]
["bitfinex-derivatives","BTCF0:USTF0",1754291553453,0.68375793,114590.0,114580.0,0.302574]
["bitfinex-derivatives","BTCF0:USTF0",1754291553649,1.13644116,114590.0,114580.0,0.302574]
["bitfinex-derivatives","BTCF0:USTF0",1754291558244,0.5750846,114590.0,114580.0,0.75525723]
["bitfinex-derivatives","BTCF0:USTF0",1754291558450,0.5938846,114590.0,114580.0,0.75525723]
["bitfinex-derivatives","BTCF0:USTF0",1754291558641,0.2330846,114590.0,114580.0,0.75525723]
["bitfinex-derivatives","BTCF0:USTF0",1754291559454,0.2493846,114590.0,114580.0,0.75525723]
["bitfinex-derivatives","BTCF0:USTF0",1754291560458,0.1745646,114590.0,114580.0,0.75525723]
["bitfinex-derivatives","BTCF0:USTF0",1754291560750,0.1745646,114590.0,114580.0,0.92979723]
["bitfinex-derivatives","BTCF0:USTF0",1754291560950,0.1745646,114590.0,114580.0,1.29059723]
["bitfinex-derivatives","BTCF0:USTF0",1754291562150,0.2494646,114590.0,114580.0,0.663374]
["bitfinex-derivatives","BTCF0:USTF0",1754291562350,0.3068546,114590.0,114580.0,0.81955434]
["bitfinex-derivatives","BTCF0:USTF0",1754291563355,0.3068546,114590.0,114580.0,0.99409424]
["bitfinex-derivatives","BTCF0:USTF0",1754291563660,0.3068546,114590.0,114580.0,0.81955434]
["bitfinex-derivatives","BTCF0:USTF0",1754291564657,0.2766446,114590.0,114580.0,0.81955434]
["bitfinex-derivatives","BTCF0:USTF0",1754291565558,0.1745646,114590.0,114580.0,1.44677737]
["bitfinex-derivatives","BTCF0:USTF0",1754291566163,0.1745646,114590.0,114580.0,0.81955434]
["bitfinex-derivatives","BTCF0:USTF0",1754291566362,0.1745646,114590.0,114580.0,1.27223757]
["bitfinex-derivatives","BTCF0:USTF0",1754291566660,0.2124146,114590.0,114580.0,0.81955434]
["bitfinex-derivatives","BTCF0:USTF0",1754291566862,0.2275446,114590.0,114580.0,0.81955434]
["bitfinex-derivatives","BTCF0:USTF0",1754291568060,0.2124146,114590.0,114580.0,0.81955434]
["bitfinex-derivatives","BTCF0:USTF0",1754291568763,0.2124146,114590.0,114580.0,1.27223757]
["bitfinex-derivatives","BTCF0:USTF0",1754291570368,0.2124146,114590.0,114580.0,0.81955434]
["bitfinex-derivatives","BTCF0:USTF0",1754291570862,0.1954246,114590.0,114580.0,0.99409424]
["bitfinex-derivatives","BTCF0:USTF0",1754291571565,0.1954246,114590.0,114580.0,1.44677747]
["bitfinex-derivatives","BTCF0:USTF0",1754291573558,0.1954246,114590.0,114580.0,1.29059713]
["bitfinex-derivatives","BTCF0:USTF0",1754291573974,0.1745646,114590.0,114580.0,1.29059713]
["bitfinex-derivatives","BTCF0:USTF0",1754291574770,0.1745646,114590.0,114580.0,1.34705778]
["bitfinex-derivatives","BTCF0:USTF0",1754291576968,0.1745646,114590.0,114580.0,1.50323812]
["bitfinex-derivatives","BTCF0:USTF0",1754291583569,0.1745646,114590.0,114580.0,0.99409424]
["bitfinex-derivatives","BTCF0:USTF0",1754291583771,0.1745646,114590.0,114580.0,1.50323812]
["bitfinex-derivatives","BTCF0:USTF0",1754291586167,0.1745646,114590.0,114580.0,0.99409424]
["bitfinex-derivatives","BTCF0:USTF0",1754291586367,0.1745646,114590.0,114580.0,1.50323812]
["bitfinex-derivatives","BTCF0:USTF0",1754291586567,0.1745646,114590.0,114580.0,1.50523812]
["bitfinex-derivatives","BTCF0:USTF0",1754291587267,0.1745646,114590.0,114580.0,1.50323812]
["bitfinex-derivatives","BTCF0:USTF0",1754291587467,0.1745646,114590.0,114580.0,1.34705778]
["bitfinex-derivatives","BTCF0:USTF0",1754291588975,0.1745646,114590.0,114580.0,1.17251788]
["bitfinex-derivatives","BTCF0:USTF0",1754291591080,0.68370848,114590.0,114580.0,1.17251788]
["bitfinex-derivatives","BTCF0:USTF0",1754291591884,0.68370848,114590.0,114580.0,0.663374]
["bitfinex-derivatives","BTCF0:USTF0",1754291592076,0.74157848,114590.0,114580.0,0.663374]
["bitfinex-derivatives","BTCF0:USTF0",1754291592285,0.81002848,114590.0,114580.0,0.81978996]
["bitfinex-derivatives","BTCF0:USTF0",1754291592585,0.81002848,114590.0,114580.0,0.45898996]
["bitfinex-derivatives","BTCF0:USTF0",1754291596581,0.81002848,114590.0,114580.0,0.302574]
["bitfinex-derivatives","BTCF0:USTF0",1754291597080,0.3008846,114590.0,114580.0,0.45898996]
["bitfinex-derivatives","BTCF0:USTF0",1754291597390,0.81002848,114590.0,114580.0,0.45898996]
["bitfinex-derivatives","BTCF0:USTF0",1754291599486,0.81002848,114590.0,114580.0,0.302574]
["bitfinex-derivatives","BTCF0:USTF0",1754291600187,0.3008846,114590.0,114580.0,0.302574]
["bitfinex-derivatives","BTCF0:USTF0",1754291600390,0.81002848,114590.0,114580.0,0.302574]
["bitfinex-derivatives","BTCF0:USTF0",1754291601088,0.81002848,114590.0,114580.0,0.45898996]
["bitfinex-derivatives","BTCF0:USTF0",1754291601283,0.81002848,114590.0,114580.0,0.32884996]
["bitfinex-derivatives","BTCF0:USTF0",1754291601490,0.81002848,114590.0,114580.0,0.27157996]
["bitfinex-derivatives","BTCF0:USTF0",1754291601890,0.81002848,114590.0,114580.0,0.144624]
["bitfinex-derivatives","BTCF0:USTF0",1754291602089,0.81002848,114590.0,114580.0,0.212624]
["bitfinex-derivatives","BTCF0:USTF0",1754291602481,0.81002848,114590.0,114580.0,0.275944]
["bitfinex-derivatives","BTCF0:USTF0",1754291603189,0.81002848,114590.0,114580.0,0.294894]
["bitfinex-derivatives","BTCF0:USTF0",1754291610999,0.81002848,114590.0,114580.0,0.45130996]
["bitfinex-derivatives","BTCF0:USTF0",1754291612499,0.81002848,114590.0,114580.0,0.294894]
["bitfinex-derivatives","BTCF0:USTF0",1754291615005,0.3007899,114580.0,114570.0,0.40504907]
["bitfinex-derivatives","BTCF0:USTF0",1754291615193,1.17073378,114580.0,114570.0,0.40504907]
["bitfinex-derivatives","BTCF0:USTF0",1754291615600,1.17073378,114580.0,114570.0,0.24863311]
["bitfinex-derivatives","BTCF0:USTF0",1754291616195,1.18232751,114580.0,114570.0,0.24863311]
["bitfinex-derivatives","BTCF0:USTF0",1754291616498,0.6615899,114580.0,114570.0,0.24863311]
["bitfinex-derivatives","BTCF0:USTF0",1754291616800,0.80993378,114580.0,114570.0,1.11857699]
["bitfinex-derivatives","BTCF0:USTF0",1754291617093,0.80993378,114580.0,114570.0,0.75777699]
["bitfinex-derivatives","BTCF0:USTF0",1754291617998,0.80993378,114580.0,114570.0,0.87294099]
["bitfinex-derivatives","BTCF0:USTF0",1754291619995,0.70447378,114580.0,114570.0,0.87294099]
["bitfinex-derivatives","BTCF0:USTF0",1754291620596,0.71967378,114580.0,114570.0,0.87294099]
["bitfinex-derivatives","BTCF0:USTF0",1754291620797,0.75547378,114580.0,114570.0,0.87294099]
["bitfinex-derivatives","BTCF0:USTF0",1754291621000,0.78472378,114580.0,114570.0,0.87294099]
["bitfinex-derivatives","BTCF0:USTF0",1754291621201,0.80847378,114580.0,114570.0,0.36379711]
["bitfinex-derivatives","BTCF0:USTF0",1754291621401,0.80847378,114580.0,114570.0,0.52021307]
["bitfinex-derivatives","BTCF0:USTF0",1754291622199,0.80847378,114580.0,114570.0,0.36379711]
["bitfinex-derivatives","BTCF0:USTF0",1754291622400,0.80847378,114580.0,114570.0,0.43957514]
["bitfinex-derivatives","BTCF0:USTF0",1754291622596,0.80847378,114580.0,114570.0,0.51856514]
["bitfinex-derivatives","BTCF0:USTF0",1754291624302,0.2993299,114580.0,114570.0,1.02770902]
["bitfinex-derivatives","BTCF0:USTF0",1754291624503,0.80847378,114580.0,114570.0,1.02770902]
["bitfinex-derivatives","BTCF0:USTF0",1754291625104,0.77899378,114580.0,114570.0,1.02770902]
["bitfinex-derivatives","BTCF0:USTF0",1754291625805,0.77899378,114580.0,114570.0,0.51856514]
["bitfinex-derivatives","BTCF0:USTF0",1754291626006,0.80824378,114580.0,114570.0,0.51856514]
["bitfinex-derivatives","BTCF0:USTF0",1754291627106,0.80824378,114580.0,114570.0,0.36220711]
["bitfinex-derivatives","BTCF0:USTF0",1754291629505,0.80824378,114580.0,114570.0,0.51856514]
["bitfinex-derivatives","BTCF0:USTF0",1754291631907,0.80824378,114580.0,114570.0,0.36220711]
["bitfinex-derivatives","BTCF0:USTF0",1754291633709,0.80824378,114580.0,114570.0,0.87135099]
["bitfinex-derivatives","BTCF0:USTF0",1754291633902,0.80824378,114580.0,114570.0,1.02772093]
["bitfinex-derivatives","BTCF0:USTF0",1754291635310,0.80824378,114580.0,114570.0,0.51857705]
["bitfinex-derivatives","BTCF0:USTF0",1754291636406,0.80824378,114580.0,114570.0,1.02772093]
["bitfinex-derivatives","BTCF0:USTF0",1754291638611,0.80824378,114580.0,114570.0,0.51857705]
["bitfinex-derivatives","BTCF0:USTF0",1754291638805,0.80824378,114580.0,114570.0,1.02772093]
["bitfinex-derivatives","BTCF0:USTF0",1754291640010,0.75003378,114580.0,114570.0,1.20227603]
["bitfinex-derivatives","BTCF0:USTF0",1754291640217,0.1745799,114580.0,114570.0,1.56307603]
["bitfinex-derivatives","BTCF0:USTF0",1754291640413,0.1745799,114580.0,114570.0,1.91584997]
["bitfinex-derivatives","BTCF0:USTF0",1754291641109,0.1745799,114580.0,114570.0,1.60974649]
["bitfinex-derivatives","BTCF0:USTF0",1754291641504,0.1745799,114580.0,114570.0,1.61174649]
["bitfinex-derivatives","BTCF0:USTF0",1754291643315,0.2618419,114590.0,114580.0,0.3234399]
["bitfinex-derivatives","BTCF0:USTF0",1754291643519,0.2618419,114590.0,114580.0,1.37964468]
["bitfinex-derivatives","BTCF0:USTF0",1754291644313,0.2618419,114590.0,114580.0,1.22339378]
["bitfinex-derivatives","BTCF0:USTF0",1754291644504,0.2618419,114590.0,114580.0,1.42643418]
["bitfinex-derivatives","BTCF0:USTF0",1754291644708,0.2618419,114590.0,114580.0,1.37276599]
["bitfinex-derivatives","BTCF0:USTF0",1754291645013,0.2618419,114590.0,114580.0,1.37376599]
["bitfinex-derivatives","BTCF0:USTF0",1754291645315,0.2618419,114590.0,114580.0,1.48892999]
["bitfinex-derivatives","BTCF0:USTF0",1754291649508,0.2618419,114590.0,114580.0,1.28588959]
["bitfinex-derivatives","BTCF0:USTF0",1754291649816,0.2956819,114590.0,114580.0,1.28588959]
["bitfinex-derivatives","BTCF0:USTF0",1754291650819,0.2956819,114590.0,114580.0,1.48892999]
["bitfinex-derivatives","BTCF0:USTF0",1754291653223,0.2956819,114590.0,114580.0,1.28588959]
["bitfinex-derivatives","BTCF0:USTF0",1754291654123,0.2956819,114590.0,114580.0,1.64668959]
["bitfinex-derivatives","BTCF0:USTF0",1754291655133,0.3083119,114590.0,114580.0,1.64668959]
["bitfinex-derivatives","BTCF0:USTF0",1754291656828,0.3083119,114590.0,114580.0,1.64368959]
["bitfinex-derivatives","BTCF0:USTF0",1754291657026,0.3083119,114590.0,114580.0,1.64568959]
["bitfinex-derivatives","BTCF0:USTF0",1754291657226,0.3083119,114590.0,114580.0,1.80149297]
["bitfinex-derivatives","BTCF0:USTF0",1754291657929,0.3083119,114590.0,114580.0,1.34801728]
["bitfinex-derivatives","BTCF0:USTF0",1754291658129,0.3083119,114590.0,114580.0,1.64468959]
["bitfinex-derivatives","BTCF0:USTF0",1754291658523,0.2956819,114590.0,114580.0,1.64468959]
["bitfinex-derivatives","BTCF0:USTF0",1754291660732,0.2808019,114590.0,114580.0,1.1922139]
["bitfinex-derivatives","BTCF0:USTF0",1754291660933,0.2808019,114590.0,114580.0,1.64468959]
["bitfinex-derivatives","BTCF0:USTF0",1754291661434,0.2618419,114590.0,114580.0,1.64468959]
["bitfinex-derivatives","BTCF0:USTF0",1754291662931,0.2618419,114590.0,114580.0,1.1922139]
["bitfinex-derivatives","BTCF0:USTF0",1754291663136,0.2934019,114590.0,114580.0,1.1922139]
["bitfinex-derivatives","BTCF0:USTF0",1754291663336,0.2934019,114590.0,114580.0,1.64468959]
["bitfinex-derivatives","BTCF0:USTF0",1754291663938,0.3207419,114590.0,114580.0,1.1922138]
["bitfinex-derivatives","BTCF0:USTF0",1754291664138,0.3762919,114590.0,114580.0,1.1922138]
["bitfinex-derivatives","BTCF0:USTF0",1754291664638,0.88549346,114590.0,114580.0,1.70141536]
["bitfinex-derivatives","BTCF0:USTF0",1754291665243,0.88549346,114590.0,114580.0,1.90445576]
["bitfinex-derivatives","BTCF0:USTF0",1754291666447,0.88549346,114590.0,114580.0,1.70141536]
["bitfinex-derivatives","BTCF0:USTF0",1754291667548,0.3762919,114590.0,114580.0,1.70141536]
["bitfinex-derivatives","BTCF0:USTF0",1754291667748,0.88549346,114590.0,114580.0,1.70141536]
["bitfinex-derivatives","BTCF0:USTF0",1754291672452,0.88549346,114590.0,114580.0,1.90445576]
["bitfinex-derivatives","BTCF0:USTF0",1754291673254,0.3762919,114590.0,114580.0,1.90445576]
["bitfinex-derivatives","BTCF0:USTF0",1754291673447,0.88549346,114590.0,114580.0,1.90445576]
["bitfinex-derivatives","BTCF0:USTF0",1754291674853,0.88549346,114590.0,114580.0,1.70141536]
["bitfinex-derivatives","BTCF0:USTF0",1754291675352,0.88549346,114590.0,114580.0,1.90461106]
["bitfinex-derivatives","BTCF0:USTF0",1754291676451,0.85496346,114590.0,114580.0,1.90461106]
["bitfinex-derivatives","BTCF0:USTF0",1754291678052,0.85496346,114590.0,114580.0,1.73007126]
["bitfinex-derivatives","BTCF0:USTF0",1754291678053,0.88549346,114590.0,114580.0,1.73007126]
["bitfinex-derivatives","BTCF0:USTF0",1754291678555,0.88549346,114590.0,114580.0,1.90461116]
["bitfinex-derivatives","BTCF0:USTF0",1754291678946,0.88549346,114590.0,114580.0,1.52687556]
["bitfinex-derivatives","BTCF0:USTF0",1754291679442,0.88549346,114590.0,114580.0,1.70141546]
["bitfinex-derivatives","BTCF0:USTF0",1754291679748,0.88549346,114590.0,114580.0,1.52687556]
["bitfinex-derivatives","BTCF0:USTF0",1754291680757,0.88549346,114590.0,114580.0,1.70141546]
["bitfinex-derivatives","BTCF0:USTF0",1754291681058,0.3762919,114590.0,114580.0,1.70141546]
["bitfinex-derivatives","BTCF0:USTF0",1754291681249,0.88549346,114590.0,114580.0,1.70141546]
["bitfinex-derivatives","BTCF0:USTF0",1754291681656,0.3762919,114590.0,114580.0,1.70141546]
["bitfinex-derivatives","BTCF0:USTF0",1754291681852,0.88549346,114590.0,114580.0,1.70141546]
["bitfinex-derivatives","BTCF0:USTF0",1754291682951,0.88549346,114590.0,114580.0,1.54382443]
["bitfinex-derivatives","BTCF0:USTF0",1754291684459,0.85496346,114590.0,114580.0,1.54382443]
["bitfinex-derivatives","BTCF0:USTF0",1754291685361,0.3457619,114590.0,114580.0,1.54382443]
["bitfinex-derivatives","BTCF0:USTF0",1754291685561,0.85496346,114590.0,114580.0,1.54382443]
["bitfinex-derivatives","BTCF0:USTF0",1754291685963,0.1745647,114590.0,114580.0,1.54382443]
["bitfinex-derivatives","BTCF0:USTF0",1754291686165,0.1745647,114590.0,114580.0,1.80854443]
["bitfinex-derivatives","BTCF0:USTF0",1754291686364,0.1745647,114590.0,114580.0,1.54382443]
["bitfinex-derivatives","BTCF0:USTF0",1754291686564,0.68376626,114590.0,114580.0,1.80854443]
["bitfinex-derivatives","BTCF0:USTF0",1754291686861,0.68376626,114590.0,114580.0,1.34061546]
["bitfinex-derivatives","BTCF0:USTF0",1754291687067,0.72519626,114590.0,114580.0,1.34061546]
["bitfinex-derivatives","BTCF0:USTF0",1754291687467,0.71366626,114590.0,114580.0,1.33861546]
["bitfinex-derivatives","BTCF0:USTF0",1754291687665,0.71366626,114590.0,114580.0,1.34161546]
["bitfinex-derivatives","BTCF0:USTF0",1754291687864,0.2044647,114590.0,114580.0,1.34161546]
["bitfinex-derivatives","BTCF0:USTF0",1754291688365,0.2044647,114590.0,114580.0,1.34261546]
["bitfinex-derivatives","BTCF0:USTF0",1754291688759,0.2044647,114590.0,114580.0,1.34161546]
["bitfinex-derivatives","BTCF0:USTF0",1754291688960,0.2044647,114590.0,114580.0,0.8324139]
["bitfinex-derivatives","BTCF0:USTF0",1754291689163,0.2044647,114590.0,114580.0,1.34061546]
["bitfinex-derivatives","BTCF0:USTF0",1754291690063,0.1745647,114590.0,114580.0,1.34061546]
["bitfinex-derivatives","BTCF0:USTF0",1754291690664,0.1745647,114590.0,114580.0,1.5485986]
["bitfinex-derivatives","BTCF0:USTF0",1754291691762,0.1745647,114590.0,114580.0,1.5515986]
["bitfinex-derivatives","BTCF0:USTF0",1754291692172,0.1745647,114590.0,114580.0,1.75572275]
["bitfinex-derivatives","BTCF0:USTF0",1754291699468,0.1745647,114590.0,114580.0,1.5525986]
["bitfinex-derivatives","BTCF0:USTF0",1754291703376,0.1745647,114590.0,114580.0,1.1917986]
["bitfinex-derivatives","BTCF0:USTF0",1754291703568,0.1745647,114590.0,114580.0,1.6486786]
["bitfinex-derivatives","BTCF0:USTF0",1754291703872,0.1745647,114590.0,114580.0,1.9133586]
["bitfinex-derivatives","BTCF0:USTF0",1754291708284,0.1745647,114590.0,114580.0,2.11642946]
["bitfinex-derivatives","BTCF0:USTF0",1754291712687,0.1745647,114590.0,114580.0,2.17304834]
["bitfinex-derivatives","BTCF0:USTF0",1754291713085,0.1745647,114590.0,114580.0,1.96997748]
["bitfinex-derivatives","BTCF0:USTF0",1754291715088,0.1745647,114590.0,114580.0,2.17312796]
["bitfinex-derivatives","BTCF0:USTF0",1754291720087,0.1745647,114590.0,114580.0,1.96997748]
["bitfinex-derivatives","BTCF0:USTF0",1754291727398,4e-05,114590.0,114580.0,1.96997748]
["bitfinex-derivatives","BTCF0:USTF0",1754291728388,0.1745645,114590.0,114580.0,1.96997748]
["bitfinex-derivatives","BTCF0:USTF0",1754291729095,0.1745645,114590.0,114580.0,2.17312486]
["bitfinex-derivatives","BTCF0:USTF0",1754291729488,0.1745645,114590.0,114580.0,1.66404128]
["bitfinex-derivatives","BTCF0:USTF0",1754291729688,0.1745645,114590.0,114580.0,2.17312486]
["bitfinex-derivatives","BTCF0:USTF0",1754291730997,0.1065645,114590.0,114580.0,2.17312486]
["bitfinex-derivatives","BTCF0:USTF0",1754291731296,0.3054133,114600.0,114590.0,0.3482844]
["bitfinex-derivatives","BTCF0:USTF0",1754291731493,0.3054133,114600.0,114590.0,1.21816798]
["bitfinex-derivatives","BTCF0:USTF0",1754291731687,0.2181521,114600.0,114590.0,1.24255468]
["bitfinex-derivatives","BTCF0:USTF0",1754291732089,0.2181521,114600.0,114590.0,1.60335468]
["bitfinex-derivatives","BTCF0:USTF0",1754291732299,0.2181521,114600.0,114590.0,1.70985468]
["bitfinex-derivatives","BTCF0:USTF0",1754291732601,0.2617826,114600.0,114590.0,1.70985468]
["bitfinex-derivatives","BTCF0:USTF0",1754291733399,0.2617826,114600.0,114590.0,1.71085468]
["bitfinex-derivatives","BTCF0:USTF0",1754291733703,0.3054132,114600.0,114590.0,1.66722438]
["bitfinex-derivatives","BTCF0:USTF0",1754291735195,0.3054132,114600.0,114590.0,1.78238838]
["bitfinex-derivatives","BTCF0:USTF0",1754291735805,0.3054132,114600.0,114590.0,1.78438838]
["bitfinex-derivatives","BTCF0:USTF0",1754291736503,0.3054132,114600.0,114590.0,1.98753576]
["bitfinex-derivatives","BTCF0:USTF0",1754291737504,0.3054532,114600.0,114590.0,1.98753576]
["bitfinex-derivatives","BTCF0:USTF0",1754291737707,0.3054532,114600.0,114590.0,1.78438838]
["bitfinex-derivatives","BTCF0:USTF0",1754291744308,0.3054532,114600.0,114590.0,1.2753048]
["bitfinex-derivatives","BTCF0:USTF0",1754291744507,0.3396932,114600.0,114590.0,1.2753048]
["bitfinex-derivatives","BTCF0:USTF0",1754291744699,0.3396932,114600.0,114590.0,1.78438838]
["bitfinex-derivatives","BTCF0:USTF0",1754291746503,0.84877678,114600.0,114590.0,1.74075978]
["bitfinex-derivatives","BTCF0:USTF0",1754291746708,0.86203678,114600.0,114590.0,1.74075978]
["bitfinex-derivatives","BTCF0:USTF0",1754291748009,0.3529532,114600.0,114590.0,1.74075978]
["bitfinex-derivatives","BTCF0:USTF0",1754291748209,0.3529532,114600.0,114590.0,1.2316762]
["bitfinex-derivatives","BTCF0:USTF0",1754291748412,0.86203678,114600.0,114590.0,1.74075978]
["bitfinex-derivatives","BTCF0:USTF0",1754291749609,0.4255532,114600.0,114590.0,1.69713208]
["bitfinex-derivatives","BTCF0:USTF0",1754291749912,0.93463678,114600.0,114590.0,1.69713208]
["bitfinex-derivatives","BTCF0:USTF0",1754291750814,0.4255532,114600.0,114590.0,1.69713208]
["bitfinex-derivatives","BTCF0:USTF0",1754291751020,0.93463678,114600.0,114590.0,1.69713208]
["bitfinex-derivatives","BTCF0:USTF0",1754291751606,0.93463678,114600.0,114590.0,1.1880485]
["bitfinex-derivatives","BTCF0:USTF0",1754291751811,0.93463678,114600.0,114590.0,1.69713208]
["bitfinex-derivatives","BTCF0:USTF0",1754291752010,0.93463678,114600.0,114590.0,1.1880485]
["bitfinex-derivatives","BTCF0:USTF0",1754291752213,0.93463678,114600.0,114590.0,1.69713208]
["bitfinex-derivatives","BTCF0:USTF0",1754291752416,0.4255532,114600.0,114590.0,1.69713208]
["bitfinex-derivatives","BTCF0:USTF0",1754291752617,0.93463678,114600.0,114590.0,1.69713208]
["bitfinex-derivatives","BTCF0:USTF0",1754291753719,0.4255532,114600.0,114590.0,1.69713208]
["bitfinex-derivatives","BTCF0:USTF0",1754291754824,0.3739632,114600.0,114590.0,1.69713208]
["bitfinex-derivatives","BTCF0:USTF0",1754291755122,0.3607032,114600.0,114590.0,1.69713208]
["bitfinex-derivatives","BTCF0:USTF0",1754291755919,0.3739632,114600.0,114590.0,1.69713208]
["bitfinex-derivatives","BTCF0:USTF0",1754291759424,0.3739632,114600.0,114590.0,1.90027946]
["bitfinex-derivatives","BTCF0:USTF0",1754291760325,0.87586678,114600.0,114590.0,1.21667138]
["bitfinex-derivatives","BTCF0:USTF0",1754291760622,0.93063678,114600.0,114590.0,1.90027936]
["bitfinex-derivatives","BTCF0:USTF0",1754291760927,0.93063678,114600.0,114590.0,1.72575496]
["bitfinex-derivatives","BTCF0:USTF0",1754291761118,0.4215532,114600.0,114590.0,1.21667138]
["bitfinex-derivatives","BTCF0:USTF0",1754291761320,0.93063678,114600.0,114590.0,1.72575496]
["bitfinex-derivatives","BTCF0:USTF0",1754291761620,0.93063678,114600.0,114590.0,1.90027946]
["bitfinex-derivatives","BTCF0:USTF0",1754291761820,0.93063678,114600.0,114590.0,1.69713208]
["bitfinex-derivatives","BTCF0:USTF0",1754291763125,0.93063678,114600.0,114590.0,1.33633208]
["bitfinex-derivatives","BTCF0:USTF0",1754291764434,0.93063678,114600.0,114590.0,0.8272485]
["bitfinex-derivatives","BTCF0:USTF0",1754291764727,0.93063678,114600.0,114590.0,1.16180758]
["bitfinex-derivatives","BTCF0:USTF0",1754291767730,0.93063678,114600.0,114590.0,1.33633208]
["bitfinex-derivatives","BTCF0:USTF0",1754291769030,0.4215532,114600.0,114590.0,1.33633208]
["bitfinex-derivatives","BTCF0:USTF0",1754291769218,0.93063678,114600.0,114590.0,1.33633208]
["bitfinex-derivatives","BTCF0:USTF0",1754291769726,0.93063678,114600.0,114590.0,1.16180758]
["bitfinex-derivatives","BTCF0:USTF0",1754291771823,0.93063678,114600.0,114590.0,1.33633198]
["bitfinex-derivatives","BTCF0:USTF0",1754291773027,0.93063678,114600.0,114590.0,0.97553198]
["bitfinex-derivatives","BTCF0:USTF0",1754291773227,0.93063678,114600.0,114590.0,1.33633198]
["bitfinex-derivatives","BTCF0:USTF0",1754291774030,0.93063678,114600.0,114590.0,1.53947936]
["bitfinex-derivatives","BTCF0:USTF0",1754291776337,0.93063678,114600.0,114590.0,1.33633198]
["bitfinex-derivatives","BTCF0:USTF0",1754291777334,0.93063678,114600.0,114590.0,1.16180758]
["bitfinex-derivatives","BTCF0:USTF0",1754291778429,0.93063678,114600.0,114590.0,1.33633198]
["bitfinex-derivatives","BTCF0:USTF0",1754291779833,0.93063678,114600.0,114590.0,1.16180758]
["bitfinex-derivatives","BTCF0:USTF0",1754291780034,0.93063678,114600.0,114590.0,1.36495496]
["bitfinex-derivatives","BTCF0:USTF0",1754291780231,0.93063678,114600.0,114590.0,1.53947936]
["bitfinex-derivatives","BTCF0:USTF0",1754291781434,0.93063678,114600.0,114590.0,1.33633198]
["bitfinex-derivatives","BTCF0:USTF0",1754291782138,0.4215532,114600.0,114590.0,1.33633198]
["bitfinex-derivatives","BTCF0:USTF0",1754291783536,0.3715432,114600.0,114590.0,1.49263157]
["bitfinex-derivatives","BTCF0:USTF0",1754291786437,0.88062678,114600.0,114590.0,1.49263157]
["bitfinex-derivatives","BTCF0:USTF0",1754291787036,0.88062678,114600.0,114590.0,0.98354799]
["bitfinex-derivatives","BTCF0:USTF0",1754291787240,0.88062678,114600.0,114590.0,1.49263157]
["bitfinex-derivatives","BTCF0:USTF0",1754291787241,0.90827678,114600.0,114590.0,1.49263157]
["bitfinex-derivatives","BTCF0:USTF0",1754291787539,0.3991932,114600.0,114590.0,1.49263157]
["bitfinex-derivatives","BTCF0:USTF0",1754291787838,0.90827678,114600.0,114590.0,1.49263157]
["bitfinex-derivatives","BTCF0:USTF0",1754291788435,0.90827678,114600.0,114590.0,1.33633198]
["bitfinex-derivatives","BTCF0:USTF0",1754291789340,0.3991932,114600.0,114590.0,1.33633198]
["bitfinex-derivatives","BTCF0:USTF0",1754291789541,0.90827678,114600.0,114590.0,1.33633198]
["bitfinex-derivatives","BTCF0:USTF0",1754291792037,0.90827678,114600.0,114590.0,1.53952145]
["bitfinex-derivatives","BTCF0:USTF0",1754291793539,0.90827678,114600.0,114590.0,0.85591347]
["bitfinex-derivatives","BTCF0:USTF0",1754291793843,0.92808678,114600.0,114590.0,1.36499705]
["bitfinex-derivatives","BTCF0:USTF0",1754291794457,0.92808678,114600.0,114590.0,1.33633208]
["bitfinex-derivatives","BTCF0:USTF0",1754291795657,0.92808678,114600.0,114590.0,1.53952155]
["bitfinex-derivatives","BTCF0:USTF0",1754291796456,0.92808678,114600.0,114590.0,1.36499705]
["bitfinex-derivatives","BTCF0:USTF0",1754291796960,0.92808678,114600.0,114590.0,1.16180758]
["bitfinex-derivatives","BTCF0:USTF0",1754291797156,0.92808678,114600.0,114590.0,1.33633208]
["bitfinex-derivatives","BTCF0:USTF0",1754291800763,0.92808678,114600.0,114590.0,0.8272485]
["bitfinex-derivatives","BTCF0:USTF0",1754291800963,0.92808678,114600.0,114590.0,1.33633208]
["bitfinex-derivatives","BTCF0:USTF0",1754291801262,0.92808678,114600.0,114590.0,0.652724]
["bitfinex-derivatives","BTCF0:USTF0",1754291801466,0.92808678,114600.0,114590.0,1.16180758]
["bitfinex-derivatives","BTCF0:USTF0",1754291802362,0.92808678,114600.0,114590.0,0.652724]
["bitfinex-derivatives","BTCF0:USTF0",1754291802661,0.92808678,114600.0,114590.0,1.16180758]
["bitfinex-derivatives","BTCF0:USTF0",1754291806367,0.4190032,114600.0,114590.0,1.16180758]
["bitfinex-derivatives","BTCF0:USTF0",1754291806567,0.92808678,114600.0,114590.0,1.16180758]
["bitfinex-derivatives","BTCF0:USTF0",1754291809470,0.92808678,114600.0,114590.0,0.652724]
["bitfinex-derivatives","BTCF0:USTF0",1754291809670,0.92808678,114600.0,114590.0,0.8272485]
["bitfinex-derivatives","BTCF0:USTF0",1754291810170,0.92808678,114600.0,114590.0,1.33633208]
["bitfinex-derivatives","BTCF0:USTF0",1754291810579,0.4190032,114600.0,114590.0,1.33633208]
["bitfinex-derivatives","BTCF0:USTF0",1754291810765,0.3913532,114600.0,114590.0,1.33633208]
["bitfinex-derivatives","BTCF0:USTF0",1754291813775,0.3913532,114600.0,114590.0,0.8272485]
["bitfinex-derivatives","BTCF0:USTF0",1754291813975,0.3913532,114600.0,114590.0,1.33633208]
["bitfinex-derivatives","BTCF0:USTF0",1754291816075,0.3715432,114600.0,114590.0,1.33633208]
["bitfinex-derivatives","BTCF0:USTF0",1754291816770,0.3387132,114600.0,114590.0,1.33633208]
["bitfinex-derivatives","BTCF0:USTF0",1754291817578,0.3387132,114600.0,114590.0,1.53950943]
["bitfinex-derivatives","BTCF0:USTF0",1754291820688,0.85884678,114600.0,114590.0,1.53950943]
["bitfinex-derivatives","BTCF0:USTF0",1754291822282,0.85884678,114600.0,114590.0,1.03042585]
["bitfinex-derivatives","BTCF0:USTF0",1754291822472,0.85884678,114600.0,114590.0,1.33633208]
["bitfinex-derivatives","BTCF0:USTF0",1754291822975,0.87652678,114600.0,114590.0,0.652724]
["bitfinex-derivatives","BTCF0:USTF0",1754291823180,0.92088678,114600.0,114590.0,1.36495283]
["bitfinex-derivatives","BTCF0:USTF0",1754291825375,0.92088678,114600.0,114590.0,1.53947733]
["bitfinex-derivatives","BTCF0:USTF0",1754291826683,0.92088678,114600.0,114590.0,1.16180758]
["bitfinex-derivatives","BTCF0:USTF0",1754291827983,0.92088678,114600.0,114590.0,1.33633208]
["bitfinex-derivatives","BTCF0:USTF0",1754291828675,0.92088678,114600.0,114590.0,1.16180758]
["bitfinex-derivatives","BTCF0:USTF0",1754291828876,0.4118032,114600.0,114590.0,1.16180758]
["bitfinex-derivatives","BTCF0:USTF0",1754291829075,0.92088678,114600.0,114590.0,1.16180758]
["bitfinex-derivatives","BTCF0:USTF0",1754291833989,0.92088678,114600.0,114590.0,1.36485541]
["bitfinex-derivatives","BTCF0:USTF0",1754291834189,0.92088678,114600.0,114590.0,1.53937981]
["bitfinex-derivatives","BTCF0:USTF0",1754291835390,0.4118032,114600.0,114590.0,1.53937981]
["bitfinex-derivatives","BTCF0:USTF0",1754291835884,0.92088678,114600.0,114590.0,1.53937981]
["bitfinex-derivatives","BTCF0:USTF0",1754291836991,0.92088678,114600.0,114590.0,1.36485541]
["bitfinex-derivatives","BTCF0:USTF0",1754291837992,0.92088678,114600.0,114590.0,1.53937991]
["bitfinex-derivatives","BTCF0:USTF0",1754291838384,0.92088678,114600.0,114590.0,1.36485541]
["bitfinex-derivatives","BTCF0:USTF0",1754291838580,0.89360678,114600.0,114590.0,0.85577183]
["bitfinex-derivatives","BTCF0:USTF0",1754291838786,0.92261678,114600.0,114590.0,0.80894421]
["bitfinex-derivatives","BTCF0:USTF0",1754291838987,1.43170036,114600.0,114590.0,0.63518421]
["bitfinex-derivatives","BTCF0:USTF0",1754291839187,0.4135332,114600.0,114590.0,0.66429421]
["bitfinex-derivatives","BTCF0:USTF0",1754291839395,1.43170036,114600.0,114590.0,0.66429421]
["bitfinex-derivatives","BTCF0:USTF0",1754291839695,1.43170036,114600.0,114590.0,0.573474]
["bitfinex-derivatives","BTCF0:USTF0",1754291840288,0.92261678,114600.0,114590.0,0.573474]
["bitfinex-derivatives","BTCF0:USTF0",1754291840490,0.92261678,114600.0,114590.0,0.602594]
["bitfinex-derivatives","BTCF0:USTF0",1754291840802,1.43170036,114600.0,114590.0,0.602594]
["bitfinex-derivatives","BTCF0:USTF0",1754291841491,1.43170036,114600.0,114590.0,0.118164]
["bitfinex-derivatives","BTCF0:USTF0",1754291841797,1.96702836,114600.0,114590.0,0.0448313]
["bitfinex-derivatives","BTCF0:USTF0",1754291842500,1.96702836,114600.0,114590.0,0.24787913]
["bitfinex-derivatives","BTCF0:USTF0",1754291843204,1.96702836,114600.0,114590.0,0.40407082]
["bitfinex-derivatives","BTCF0:USTF0",1754291843598,1.79250036,114600.0,114590.0,0.40407082]
["bitfinex-derivatives","BTCF0:USTF0",1754291843798,0.7743332,114600.0,114590.0,0.20102299]
["bitfinex-derivatives","BTCF0:USTF0",1754291844000,1.79250036,114600.0,114590.0,0.20102299]
["bitfinex-derivatives","BTCF0:USTF0",1754291844899,1.79250036,114600.0,114590.0,0.1684613]
["bitfinex-derivatives","BTCF0:USTF0",1754291845199,1.79250036,114600.0,114590.0,0.1393413]
["bitfinex-derivatives","BTCF0:USTF0",1754291845599,1.79250036,114600.0,114590.0,0.0944213]
["bitfinex-derivatives","BTCF0:USTF0",1754291847994,1.79250036,114600.0,114590.0,0.0739413]
["bitfinex-derivatives","BTCF0:USTF0",1754291848195,1.79250036,114600.0,114590.0,0.0448313]
["bitfinex-derivatives","BTCF0:USTF0",1754291864111,1.79250036,114600.0,114590.0,0.20102299]
["bitfinex-derivatives","BTCF0:USTF0",1754291864912,1.79250036,114600.0,114590.0,0.0448313]
["bitfinex-derivatives","BTCF0:USTF0",1754291865716,1.79250036,114600.0,114590.0,0.20102299]
["bitfinex-derivatives","BTCF0:USTF0",1754291868414,1.79250036,114600.0,114590.0,0.22749299]
["bitfinex-derivatives","BTCF0:USTF0",1754291868607,1.79250036,114600.0,114590.0,0.27352299]
["bitfinex-derivatives","BTCF0:USTF0",1754291869907,1.79250036,114600.0,114590.0,0.0713013]
["bitfinex-derivatives","BTCF0:USTF0",1754291872109,1.79250036,114600.0,114590.0,0.22749299]
["bitfinex-derivatives","BTCF0:USTF0",1754291873716,1.79250036,114600.0,114590.0,0.0713013]
["bitfinex-derivatives","BTCF0:USTF0",1754291874511,1.79250036,114600.0,114590.0,0.1173313]
["bitfinex-derivatives","BTCF0:USTF0",1754291876311,0.88255678,114600.0,114590.0,0.87949657]
["bitfinex-derivatives","BTCF0:USTF0",1754291876517,0.89165678,114600.0,114590.0,1.24029657]
["bitfinex-derivatives","BTCF0:USTF0",1754291876716,0.91882678,114600.0,114590.0,1.24029657]
["bitfinex-derivatives","BTCF0:USTF0",1754291879021,0.4097432,114600.0,114590.0,1.24029657]
["bitfinex-derivatives","BTCF0:USTF0",1754291879520,0.91882678,114600.0,114590.0,1.24029657]
["bitfinex-derivatives","BTCF0:USTF0",1754291879721,0.91882678,114600.0,114590.0,0.73121299]
["bitfinex-derivatives","BTCF0:USTF0",1754291882818,0.3054532,114600.0,114590.0,0.73121299]
["bitfinex-derivatives","BTCF0:USTF0",1754291883023,0.3054532,114600.0,114590.0,1.24029657]
["bitfinex-derivatives","BTCF0:USTF0",1754291883322,0.81453678,114600.0,114590.0,1.41482127]
["bitfinex-derivatives","BTCF0:USTF0",1754291883523,0.81453678,114600.0,114590.0,1.25862958]
["bitfinex-derivatives","BTCF0:USTF0",1754291884024,0.3054532,114600.0,114590.0,1.25862958]
["bitfinex-derivatives","BTCF0:USTF0",1754291884226,0.81453678,114600.0,114590.0,1.25862958]
["bitfinex-derivatives","BTCF0:USTF0",1754291884826,0.84020678,114600.0,114590.0,1.46167741]
["bitfinex-derivatives","BTCF0:USTF0",1754291885021,0.84020678,114600.0,114590.0,1.28715271]
["bitfinex-derivatives","BTCF0:USTF0",1754291885220,0.84930678,114600.0,114590.0,0.77806913]
["bitfinex-derivatives","BTCF0:USTF0",1754291885420,0.84930678,114600.0,114590.0,1.28715271]
["bitfinex-derivatives","BTCF0:USTF0",1754291886224,0.90323678,114600.0,114590.0,0.77806913]
["bitfinex-derivatives","BTCF0:USTF0",1754291888528,0.3941532,114600.0,114590.0,0.77806913]
["bitfinex-derivatives","BTCF0:USTF0",1754291888729,0.90323678,114600.0,114590.0,0.77806913]
["bitfinex-derivatives","BTCF0:USTF0",1754291889725,1.41232036,114600.0,114590.0,0.0448313]
["bitfinex-derivatives","BTCF0:USTF0",1754291890026,1.41232036,114600.0,114590.0,0.20093351]
["bitfinex-derivatives","BTCF0:USTF0",1754291890224,1.77312036,114600.0,114590.0,0.20093351]
["bitfinex-derivatives","BTCF0:USTF0",1754291890817,1.77312036,114600.0,114590.0,0.0448313]
["bitfinex-derivatives","BTCF0:USTF0",1754291891024,1.77312036,114600.0,114590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754291898326,0.7549532,114600.0,114590.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1754291898525,0.90323678,114600.0,114590.0,0.67808358]
["bitfinex-derivatives","BTCF0:USTF0",1754291900033,0.90323678,114600.0,114590.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1754291900233,0.90323678,114600.0,114590.0,0.67808358]
["bitfinex-derivatives","BTCF0:USTF0",1754291901331,0.90323678,114600.0,114590.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1754291901536,0.90323678,114600.0,114590.0,0.67808358]
["bitfinex-derivatives","BTCF0:USTF0",1754291902933,0.90323678,114600.0,114590.0,0.88113141]
["bitfinex-derivatives","BTCF0:USTF0",1754291903935,0.90323678,114600.0,114590.0,0.37204783]
["bitfinex-derivatives","BTCF0:USTF0",1754291907741,0.90323678,114600.0,114590.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1754291907944,0.90323678,114600.0,114590.0,0.32518864]
["bitfinex-derivatives","BTCF0:USTF0",1754291908845,1.41232036,114600.0,114590.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1754291911448,0.90323678,114600.0,114590.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1754291911649,0.90323678,114600.0,114590.0,0.32519086]
["bitfinex-derivatives","BTCF0:USTF0",1754291911852,0.3941532,114600.0,114590.0,0.83427444]
["bitfinex-derivatives","BTCF0:USTF0",1754291912149,0.90323678,114600.0,114590.0,0.83427444]
["bitfinex-derivatives","BTCF0:USTF0",1754291914150,0.3941532,114600.0,114590.0,0.83427444]
["bitfinex-derivatives","BTCF0:USTF0",1754291914351,0.90323678,114600.0,114590.0,0.83427444]
["bitfinex-derivatives","BTCF0:USTF0",1754291918365,0.90323678,114600.0,114590.0,0.32519086]
["bitfinex-derivatives","BTCF0:USTF0",1754291918865,0.90323678,114600.0,114590.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1754291920860,0.86481678,114600.0,114590.0,0.67808358]
["bitfinex-derivatives","BTCF0:USTF0",1754291921064,0.89025678,114600.0,114590.0,0.67808358]
["bitfinex-derivatives","BTCF0:USTF0",1754291923369,0.89025678,114600.0,114590.0,0.88113141]
["bitfinex-derivatives","BTCF0:USTF0",1754291925070,0.89025678,114600.0,114590.0,0.37204783]
["bitfinex-derivatives","BTCF0:USTF0",1754291927876,1.39934036,114600.0,114590.0,0.37204783]
["bitfinex-derivatives","BTCF0:USTF0",1754291928075,0.89025678,114600.0,114590.0,0.37204783]
["bitfinex-derivatives","BTCF0:USTF0",1754291929378,0.89025678,114600.0,114590.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1754291929977,1.39934036,114600.0,114590.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1754291932273,1.03301736,114600.0,114590.0,0.32527498]
["bitfinex-derivatives","BTCF0:USTF0",1754291934379,1.35893944,114600.0,114590.0,0.15827498]
["bitfinex-derivatives","BTCF0:USTF0",1754291934880,1.03301736,114600.0,114590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754291942786,1.03301736,114600.0,114590.0,0.15827498]
["bitfinex-derivatives","BTCF0:USTF0",1754291945285,1.03301736,114600.0,114590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754291946286,1.03301736,114600.0,114590.0,0.23267783]
["bitfinex-derivatives","BTCF0:USTF0",1754291947189,1.03301736,114600.0,114590.0,0.69326991]
["bitfinex-derivatives","BTCF0:USTF0",1754291948290,1.03301736,114600.0,114590.0,0.36734783]
["bitfinex-derivatives","BTCF0:USTF0",1754291948786,1.03301736,114600.0,114590.0,0.33900783]
["bitfinex-derivatives","BTCF0:USTF0",1754291948991,0.70709528,114600.0,114590.0,0.36734783]
["bitfinex-derivatives","BTCF0:USTF0",1754291949191,1.03301736,114600.0,114590.0,0.36734783]
["bitfinex-derivatives","BTCF0:USTF0",1754291949392,0.70709528,114600.0,114590.0,0.36734783]
["bitfinex-derivatives","BTCF0:USTF0",1754291949586,1.03301736,114600.0,114590.0,0.36734783]
["bitfinex-derivatives","BTCF0:USTF0",1754291951191,1.03301736,114600.0,114590.0,0.1643]
["bitfinex-derivatives","BTCF0:USTF0",1754291953294,1.03301736,114600.0,114590.0,0.32053985]
["bitfinex-derivatives","BTCF0:USTF0",1754291953993,1.03301736,114600.0,114590.0,0.68133985]
["bitfinex-derivatives","BTCF0:USTF0",1754291954991,1.03301736,114600.0,114590.0,1.00726193]
["bitfinex-derivatives","BTCF0:USTF0",1754291956086,1.03301736,114600.0,114590.0,0.68133985]
["bitfinex-derivatives","BTCF0:USTF0",1754291958997,0.3811732,114600.0,114590.0,0.68133985]
["bitfinex-derivatives","BTCF0:USTF0",1754291959199,1.03301736,114600.0,114590.0,0.68133985]
["bitfinex-derivatives","BTCF0:USTF0",1754291961496,1.03301736,114600.0,114590.0,0.58204985]
["bitfinex-derivatives","BTCF0:USTF0",1754291961801,1.03301736,114600.0,114590.0,0.15823985]
["bitfinex-derivatives","BTCF0:USTF0",1754291962101,1.03301736,114600.0,114590.0,0.20504783]
["bitfinex-derivatives","BTCF0:USTF0",1754291964501,1.03301736,114600.0,114590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754291965002,0.40893944,114600.0,114590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754291965197,0.67072204,114600.0,114590.0,0.02785]
["bitfinex-derivatives","BTCF0:USTF0",1754291965395,0.71435264,114600.0,114590.0,0.02785]
["bitfinex-derivatives","BTCF0:USTF0",1754291965703,0.71435264,114600.0,114590.0,0.23089783]
["bitfinex-derivatives","BTCF0:USTF0",1754291966396,1.07515264,114600.0,114590.0,0.23089783]
["bitfinex-derivatives","BTCF0:USTF0",1754291966596,1.40107472,114600.0,114590.0,0.26347628]
["bitfinex-derivatives","BTCF0:USTF0",1754291966797,1.40107472,114600.0,114590.0,0.20081488]
["bitfinex-derivatives","BTCF0:USTF0",1754291967004,1.40107472,114600.0,114590.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754291967505,0.174539,114580.0,114570.0,0.52003311]
["bitfinex-derivatives","BTCF0:USTF0",1754291967800,0.82638316,114580.0,114570.0,0.59046311]
["bitfinex-derivatives","BTCF0:USTF0",1754291967997,0.174539,114580.0,114570.0,0.22966311]
["bitfinex-derivatives","BTCF0:USTF0",1754291968197,0.82638316,114580.0,114570.0,0.15923311]
["bitfinex-derivatives","BTCF0:USTF0",1754291968500,0.82638316,114580.0,114570.0,0.11262311]
["bitfinex-derivatives","BTCF0:USTF0",1754291968701,0.50057672,114580.0,114570.0,0.11462311]
["bitfinex-derivatives","BTCF0:USTF0",1754291969403,0.51014472,114580.0,114570.0,0.20251311]
["bitfinex-derivatives","BTCF0:USTF0",1754291969802,0.51014472,114580.0,114570.0,0.23166311]
["bitfinex-derivatives","BTCF0:USTF0",1754291970806,0.51014472,114580.0,114570.0,0.23466311]
["bitfinex-derivatives","BTCF0:USTF0",1754291974511,0.184107,114580.0,114570.0,0.23466311]
["bitfinex-derivatives","BTCF0:USTF0",1754291974907,0.51014472,114580.0,114570.0,0.23466311]
["bitfinex-derivatives","BTCF0:USTF0",1754291978517,0.184107,114580.0,114570.0,0.23466311]
["bitfinex-derivatives","BTCF0:USTF0",1754291978819,0.50057672,114580.0,114570.0,0.59546311]
["bitfinex-derivatives","BTCF0:USTF0",1754291980925,0.60006672,114580.0,114570.0,0.59546311]
["bitfinex-derivatives","BTCF0:USTF0",1754291981312,0.62303595,114580.0,114570.0,0.59546311]
["bitfinex-derivatives","BTCF0:USTF0",1754291982024,0.61360672,114580.0,114570.0,0.59546311]
["bitfinex-derivatives","BTCF0:USTF0",1754291982318,0.274029,114580.0,114570.0,0.92150083]
["bitfinex-derivatives","BTCF0:USTF0",1754291987025,0.274029,114580.0,114570.0,0.59546311]
["bitfinex-derivatives","BTCF0:USTF0",1754291988818,0.60006672,114580.0,114570.0,0.59546311]
["bitfinex-derivatives","BTCF0:USTF0",1754291989831,0.274029,114580.0,114570.0,0.59546311]
["bitfinex-derivatives","BTCF0:USTF0",1754291990729,0.60000373,114580.0,114570.0,0.92143784]
["bitfinex-derivatives","BTCF0:USTF0",1754291992829,0.60000373,114580.0,114570.0,0.59546311]
["bitfinex-derivatives","BTCF0:USTF0",1754291993030,0.60000373,114580.0,114570.0,0.92143784]
["bitfinex-derivatives","BTCF0:USTF0",1754291994831,0.92597846,114580.0,114570.0,0.92143784]
["bitfinex-derivatives","BTCF0:USTF0",1754291997132,0.92597846,114580.0,114570.0,0.59546311]
["bitfinex-derivatives","BTCF0:USTF0",1754291997332,0.0436271,114600.0,114570.0,0.92143784]
["bitfinex-derivatives","BTCF0:USTF0",1754291997635,0.63139773,114590.0,114580.0,0.20791]
["bitfinex-derivatives","BTCF0:USTF0",1754291997833,0.63139773,114590.0,114580.0,0.89468473]
["bitfinex-derivatives","BTCF0:USTF0",1754292000038,0.63139773,114590.0,114580.0,0.89768473]
["bitfinex-derivatives","BTCF0:USTF0",1754292002442,0.305423,114590.0,114580.0,1.22365946]
["bitfinex-derivatives","BTCF0:USTF0",1754292004940,0.305423,114590.0,114580.0,1.54963419]
["bitfinex-derivatives","BTCF0:USTF0",1754292005344,0.2617888,114590.0,114580.0,1.72417319]
["bitfinex-derivatives","BTCF0:USTF0",1754292005541,0.0257488,114590.0,114580.0,1.92708828]
["bitfinex-derivatives","BTCF0:USTF0",1754292005849,0.2617648,114600.0,114590.0,0.3824338]
["bitfinex-derivatives","BTCF0:USTF0",1754292006143,0.2617648,114600.0,114590.0,1.39518326]
["bitfinex-derivatives","BTCF0:USTF0",1754292006844,0.2617648,114600.0,114590.0,1.06896828]
["bitfinex-derivatives","BTCF0:USTF0",1754292007342,0.2617648,114600.0,114590.0,1.06996828]
["bitfinex-derivatives","BTCF0:USTF0",1754292008646,0.2617648,114600.0,114590.0,1.07958276]
["bitfinex-derivatives","BTCF0:USTF0",1754292009347,0.2617648,114600.0,114590.0,1.28249785]
["bitfinex-derivatives","BTCF0:USTF0",1754292010443,0.2617648,114600.0,114590.0,1.07958276]
["bitfinex-derivatives","BTCF0:USTF0",1754292010649,0.2617648,114600.0,114590.0,0.89544448]
["bitfinex-derivatives","BTCF0:USTF0",1754292011341,0.3066048,114600.0,114590.0,0.89544448]
["bitfinex-derivatives","BTCF0:USTF0",1754292012753,0.3066048,114600.0,114590.0,1.06996828]
["bitfinex-derivatives","BTCF0:USTF0",1754292013254,0.2617648,114600.0,114590.0,1.06996828]
["bitfinex-derivatives","BTCF0:USTF0",1754292014452,0.3066048,114600.0,114590.0,1.06996828]
["bitfinex-derivatives","BTCF0:USTF0",1754292020858,0.2617648,114600.0,114590.0,1.06996828]
["bitfinex-derivatives","BTCF0:USTF0",1754292024959,0.2617648,114600.0,114590.0,0.7442338]
["bitfinex-derivatives","BTCF0:USTF0",1754292025160,0.2617648,114600.0,114590.0,1.06996828]
["bitfinex-derivatives","BTCF0:USTF0",1754292026861,0.2617648,114600.0,114590.0,1.39578514]
["bitfinex-derivatives","BTCF0:USTF0",1754292031259,0.2617648,114600.0,114590.0,0.7442338]
["bitfinex-derivatives","BTCF0:USTF0",1754292031462,0.2617648,114600.0,114590.0,1.39578514]
["bitfinex-derivatives","BTCF0:USTF0",1754292032161,0.4439948,114600.0,114590.0,1.39578514]
["bitfinex-derivatives","BTCF0:USTF0",1754292033266,0.4439948,114600.0,114590.0,1.59870023]
["bitfinex-derivatives","BTCF0:USTF0",1754292036267,0.5345648,114600.0,114590.0,1.59870023]
["bitfinex-derivatives","BTCF0:USTF0",1754292038164,0.5345648,114600.0,114590.0,1.39578514]
["bitfinex-derivatives","BTCF0:USTF0",1754292046667,0.5345648,114600.0,114590.0,1.59870023]
["bitfinex-derivatives","BTCF0:USTF0",1754292050473,0.5345648,114600.0,114590.0,1.09840076]
["bitfinex-derivatives","BTCF0:USTF0",1754292050673,0.86034047,114600.0,114590.0,1.00009076]
["bitfinex-derivatives","BTCF0:USTF0",1754292050864,0.86034047,114600.0,114590.0,1.12295076]
["bitfinex-derivatives","BTCF0:USTF0",1754292051163,0.86034047,114600.0,114590.0,1.16921076]
["bitfinex-derivatives","BTCF0:USTF0",1754292051575,0.86038047,114600.0,114590.0,1.16921076]
["bitfinex-derivatives","BTCF0:USTF0",1754292053472,0.5346048,114600.0,114590.0,1.16921076]
["bitfinex-derivatives","BTCF0:USTF0",1754292053667,0.5346048,114600.0,114590.0,1.34373426]
["bitfinex-derivatives","BTCF0:USTF0",1754292053968,0.4967648,114600.0,114590.0,1.14081917]
["bitfinex-derivatives","BTCF0:USTF0",1754292054171,0.5455948,114600.0,114590.0,1.14081917]
["bitfinex-derivatives","BTCF0:USTF0",1754292054672,0.5455948,114600.0,114590.0,0.96629567]
["bitfinex-derivatives","BTCF0:USTF0",1754292056871,0.87137047,114600.0,114590.0,0.96629567]
["bitfinex-derivatives","BTCF0:USTF0",1754292057371,0.5455948,114600.0,114590.0,0.96629567]
["bitfinex-derivatives","BTCF0:USTF0",1754292057566,0.87137047,114600.0,114590.0,0.96629567]
["bitfinex-derivatives","BTCF0:USTF0",1754292060372,0.87137047,114600.0,114590.0,0.64052]
["bitfinex-derivatives","BTCF0:USTF0",1754292060574,0.87137047,114600.0,114590.0,0.96629567]
["bitfinex-derivatives","BTCF0:USTF0",1754292061174,0.5455948,114600.0,114590.0,0.96629567]
["bitfinex-derivatives","BTCF0:USTF0",1754292061375,0.87137047,114600.0,114590.0,0.96629567]
["bitfinex-derivatives","BTCF0:USTF0",1754292062473,0.5455948,114600.0,114590.0,0.96629567]
["bitfinex-derivatives","BTCF0:USTF0",1754292062677,0.87137047,114600.0,114590.0,0.96629567]
["bitfinex-derivatives","BTCF0:USTF0",1754292063374,0.5455948,114600.0,114590.0,1.14081947]
["bitfinex-derivatives","BTCF0:USTF0",1754292063572,0.5455948,114600.0,114590.0,1.46659514]
["bitfinex-derivatives","BTCF0:USTF0",1754292063875,0.2618048,114600.0,114590.0,1.46659514]
["bitfinex-derivatives","BTCF0:USTF0",1754292064481,0.3081448,114600.0,114590.0,1.46659514]
["bitfinex-derivatives","BTCF0:USTF0",1754292065178,0.3081448,114600.0,114590.0,1.29207134]
["bitfinex-derivatives","BTCF0:USTF0",1754292065372,0.4450648,114600.0,114590.0,1.46659514]
["bitfinex-derivatives","BTCF0:USTF0",1754292068072,0.2618048,114600.0,114590.0,1.46659514]
["bitfinex-derivatives","BTCF0:USTF0",1754292071179,0.3053348,114600.0,114590.0,1.46659514]
["bitfinex-derivatives","BTCF0:USTF0",1754292073380,0.3053348,114600.0,114590.0,1.66951023]
["bitfinex-derivatives","BTCF0:USTF0",1754292075581,0.3053348,114600.0,114590.0,1.46659514]
["bitfinex-derivatives","BTCF0:USTF0",1754292076981,0.2618048,114600.0,114590.0,1.46659514]
["bitfinex-derivatives","BTCF0:USTF0",1754292077981,0.2618048,114600.0,114590.0,1.10579514]
["bitfinex-derivatives","BTCF0:USTF0",1754292078183,0.2618048,114600.0,114590.0,1.82739514]
["bitfinex-derivatives","BTCF0:USTF0",1754292079082,0.2618048,114600.0,114590.0,1.1758438]
["bitfinex-derivatives","BTCF0:USTF0",1754292079282,0.2618048,114600.0,114590.0,1.82739514]
["bitfinex-derivatives","BTCF0:USTF0",1754292080297,0.2618048,114600.0,114590.0,1.1758438]
["bitfinex-derivatives","BTCF0:USTF0",1754292080596,0.3053348,114600.0,114590.0,1.50161947]
["bitfinex-derivatives","BTCF0:USTF0",1754292080997,0.4352048,114600.0,114590.0,1.50161947]
["bitfinex-derivatives","BTCF0:USTF0",1754292081385,0.4352048,114600.0,114590.0,1.82739514]
["bitfinex-derivatives","BTCF0:USTF0",1754292081594,0.4352048,114600.0,114590.0,1.50161947]
["bitfinex-derivatives","BTCF0:USTF0",1754292082296,0.4352048,114600.0,114590.0,1.82739514]
["bitfinex-derivatives","BTCF0:USTF0",1754292083798,0.3651348,114600.0,114590.0,1.82739514]
["bitfinex-derivatives","BTCF0:USTF0",1754292089209,0.2618048,114600.0,114590.0,1.82739514]
["bitfinex-derivatives","BTCF0:USTF0",1754292091201,0.2618048,114600.0,114590.0,1.1758438]
["bitfinex-derivatives","BTCF0:USTF0",1754292091504,0.2618048,114600.0,114590.0,1.82739514]
["bitfinex-derivatives","BTCF0:USTF0",1754292094607,0.2181757,114600.0,114590.0,1.82739514]
["bitfinex-derivatives","BTCF0:USTF0",1754292096108,0.2181757,114600.0,114590.0,1.82839514]
["bitfinex-derivatives","BTCF0:USTF0",1754292096605,0.2181757,114600.0,114590.0,1.82939514]
["bitfinex-derivatives","BTCF0:USTF0",1754292100505,0.2617057,114600.0,114590.0,1.82939514]
["bitfinex-derivatives","BTCF0:USTF0",1754292100706,0.3317757,114600.0,114590.0,1.82939514]
["bitfinex-derivatives","BTCF0:USTF0",1754292100905,0.3915757,114600.0,114590.0,1.82939514]
["bitfinex-derivatives","BTCF0:USTF0",1754292104609,1.13351704,114600.0,114590.0,0.7246]
["bitfinex-derivatives","BTCF0:USTF0",1754292105110,1.13351704,114600.0,114590.0,1.05037567]
["bitfinex-derivatives","BTCF0:USTF0",1754292105814,1.13351704,114600.0,114590.0,1.04937567]
["bitfinex-derivatives","BTCF0:USTF0",1754292106015,1.13351704,114600.0,114590.0,1.11919567]
["bitfinex-derivatives","BTCF0:USTF0",1754292106016,0.80774137,114600.0,114590.0,1.11919567]
["bitfinex-derivatives","BTCF0:USTF0",1754292106415,0.80774137,114600.0,114590.0,1.11819567]
["bitfinex-derivatives","BTCF0:USTF0",1754292106615,0.807865,114600.0,114590.0,0.82119]
["bitfinex-derivatives","BTCF0:USTF0",1754292106807,0.807865,114600.0,114590.0,0.84873]
["bitfinex-derivatives","BTCF0:USTF0",1754292108116,0.807865,114600.0,114590.0,0.89514]
["bitfinex-derivatives","BTCF0:USTF0",1754292108718,0.807865,114600.0,114590.0,0.94306]
["bitfinex-derivatives","BTCF0:USTF0",1754292109017,0.807865,114600.0,114590.0,0.98472]
["bitfinex-derivatives","BTCF0:USTF0",1754292109818,0.807865,114600.0,114590.0,0.94306]
["bitfinex-derivatives","BTCF0:USTF0",1754292110212,0.807865,114600.0,114590.0,0.77891]
["bitfinex-derivatives","BTCF0:USTF0",1754292110413,0.807865,114600.0,114590.0,0.75137]
["bitfinex-derivatives","BTCF0:USTF0",1754292111619,0.807865,114600.0,114590.0,0.82119]
["bitfinex-derivatives","BTCF0:USTF0",1754292112219,0.807865,114600.0,114590.0,0.89514]
["bitfinex-derivatives","BTCF0:USTF0",1754292112815,0.807865,114600.0,114590.0,0.94306]
["bitfinex-derivatives","BTCF0:USTF0",1754292113321,0.982393,114600.0,114590.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1754292113508,1.156921,114600.0,114590.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1754292113712,0.982393,114600.0,114590.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1754292114620,0.982393,114600.0,114590.0,0.84873]
["bitfinex-derivatives","BTCF0:USTF0",1754292114821,0.982393,114600.0,114590.0,0.94306]
["bitfinex-derivatives","BTCF0:USTF0",1754292115722,0.807865,114600.0,114590.0,0.94306]
["bitfinex-derivatives","BTCF0:USTF0",1754292116115,0.807865,114600.0,114590.0,0.98472]
["bitfinex-derivatives","BTCF0:USTF0",1754292117117,0.4819657,114600.0,114590.0,0.98472]
["bitfinex-derivatives","BTCF0:USTF0",1754292117421,0.807865,114600.0,114590.0,0.98472]
["bitfinex-derivatives","BTCF0:USTF0",1754292119425,0.4819657,114600.0,114590.0,1.3106193]
["bitfinex-derivatives","BTCF0:USTF0",1754292119719,0.3245257,114600.0,114590.0,1.3106193]
["bitfinex-derivatives","BTCF0:USTF0",1754292119927,0.4790557,114600.0,114590.0,1.3106193]
["bitfinex-derivatives","BTCF0:USTF0",1754292121527,0.4790557,114600.0,114590.0,0.98472]
["bitfinex-derivatives","BTCF0:USTF0",1754292121917,0.4790557,114600.0,114590.0,1.3106193]
["bitfinex-derivatives","BTCF0:USTF0",1754292125332,0.2181757,114600.0,114590.0,1.3106193]
["bitfinex-derivatives","BTCF0:USTF0",1754292126028,0.2181757,114600.0,114590.0,1.4851437]
["bitfinex-derivatives","BTCF0:USTF0",1754292126926,0.2181757,114600.0,114590.0,1.3106193]
["bitfinex-derivatives","BTCF0:USTF0",1754292128728,0.2181757,114600.0,114590.0,1.31054572]
["bitfinex-derivatives","BTCF0:USTF0",1754292134534,0.2606457,114600.0,114590.0,1.31054572]
["bitfinex-derivatives","BTCF0:USTF0",1754292136639,0.2606457,114600.0,114590.0,0.58894572]
["bitfinex-derivatives","BTCF0:USTF0",1754292136844,0.2606457,114600.0,114590.0,1.31054572]
["bitfinex-derivatives","BTCF0:USTF0",1754292138630,0.3895657,114600.0,114590.0,1.31054572]
["bitfinex-derivatives","BTCF0:USTF0",1754292139933,0.3895657,114600.0,114590.0,0.98472]
["bitfinex-derivatives","BTCF0:USTF0",1754292140135,0.3895657,114600.0,114590.0,1.31054572]
["bitfinex-derivatives","BTCF0:USTF0",1754292140338,0.80823142,114600.0,114590.0,0.98472]
["bitfinex-derivatives","BTCF0:USTF0",1754292140536,0.80823142,114600.0,114590.0,1.31054572]
["bitfinex-derivatives","BTCF0:USTF0",1754292142535,1.13405714,114600.0,114590.0,0.9413]
["bitfinex-derivatives","BTCF0:USTF0",1754292142740,1.13405714,114600.0,114590.0,0.98431]
["bitfinex-derivatives","BTCF0:USTF0",1754292144640,1.13405714,114600.0,114590.0,1.31013572]
["bitfinex-derivatives","BTCF0:USTF0",1754292147541,0.80823142,114600.0,114590.0,1.31013572]
["bitfinex-derivatives","BTCF0:USTF0",1754292147733,1.13405714,114600.0,114590.0,1.31013572]
["bitfinex-derivatives","BTCF0:USTF0",1754292150245,1.13405714,114600.0,114590.0,0.98431]
["bitfinex-derivatives","BTCF0:USTF0",1754292150441,1.13405714,114600.0,114590.0,1.31013572]
["bitfinex-derivatives","BTCF0:USTF0",1754292151248,0.4824057,114600.0,114590.0,1.31013572]
["bitfinex-derivatives","BTCF0:USTF0",1754292151448,0.80823142,114600.0,114590.0,1.31013572]
["bitfinex-derivatives","BTCF0:USTF0",1754292159959,0.80823142,114600.0,114590.0,0.98431]
["bitfinex-derivatives","BTCF0:USTF0",1754292160159,0.80823142,114600.0,114590.0,1.31013572]
["bitfinex-derivatives","BTCF0:USTF0",1754292160755,1.13405714,114600.0,114590.0,1.31013572]
["bitfinex-derivatives","BTCF0:USTF0",1754292167166,1.13405714,114600.0,114590.0,0.89832]
["bitfinex-derivatives","BTCF0:USTF0",1754292167368,1.13405714,114600.0,114590.0,0.94253]
["bitfinex-derivatives","BTCF0:USTF0",1754292167568,1.13405714,114600.0,114590.0,0.98516]
["bitfinex-derivatives","BTCF0:USTF0",1754292168460,1.13405714,114600.0,114590.0,1.31098572]
["bitfinex-derivatives","BTCF0:USTF0",1754292176782,1.13405714,114600.0,114590.0,0.98516]
["bitfinex-derivatives","BTCF0:USTF0",1754292179480,1.13405714,114600.0,114590.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1754292181674,0.4896342,114590.0,114580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754292181880,1.21524564,114590.0,114580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754292182185,0.3482596,114580.0,114570.0,0.64480311]
["bitfinex-derivatives","BTCF0:USTF0",1754292182378,0.3482596,114580.0,114570.0,0.68743311]
["bitfinex-derivatives","BTCF0:USTF0",1754292182379,1.08436104,114580.0,114570.0,0.68743311]
["bitfinex-derivatives","BTCF0:USTF0",1754292183177,0.4327248,114570.0,114560.0,0.61853]
["bitfinex-derivatives","BTCF0:USTF0",1754292183382,0.75655052,114570.0,114560.0,0.61853]
["bitfinex-derivatives","BTCF0:USTF0",1754292183779,0.75555052,114570.0,114560.0,0.61853]
["bitfinex-derivatives","BTCF0:USTF0",1754292183984,0.78175174,114570.0,114560.0,0.61853]
["bitfinex-derivatives","BTCF0:USTF0",1754292184789,0.78175174,114570.0,114560.0,0.62053]
["bitfinex-derivatives","BTCF0:USTF0",1754292184980,0.75555052,114570.0,114560.0,0.62053]
["bitfinex-derivatives","BTCF0:USTF0",1754292185182,0.75355052,114570.0,114560.0,0.62053]
["bitfinex-derivatives","BTCF0:USTF0",1754292185989,0.75355052,114570.0,114560.0,0.62253]
["bitfinex-derivatives","BTCF0:USTF0",1754292186191,0.78008343,114570.0,114560.0,0.62253]
["bitfinex-derivatives","BTCF0:USTF0",1754292187292,0.78008343,114570.0,114560.0,0.62053]
["bitfinex-derivatives","BTCF0:USTF0",1754292189093,0.78308343,114570.0,114560.0,0.61853]
["bitfinex-derivatives","BTCF0:USTF0",1754292191490,1.10890915,114570.0,114560.0,0.52981]
["bitfinex-derivatives","BTCF0:USTF0",1754292191697,1.10890915,114570.0,114560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754292192295,1.10890915,114570.0,114560.0,0.48461]
["bitfinex-derivatives","BTCF0:USTF0",1754292192690,1.10890915,114570.0,114560.0,0.52756]
["bitfinex-derivatives","BTCF0:USTF0",1754292192892,0.78308343,114570.0,114560.0,0.57339]
["bitfinex-derivatives","BTCF0:USTF0",1754292193092,0.78308343,114570.0,114560.0,0.61625]
["bitfinex-derivatives","BTCF0:USTF0",1754292193299,0.78308343,114570.0,114560.0,0.25545]
["bitfinex-derivatives","BTCF0:USTF0",1754292193998,0.45725771,114570.0,114560.0,0.61625]
["bitfinex-derivatives","BTCF0:USTF0",1754292194300,0.78308343,114570.0,114560.0,0.61625]
["bitfinex-derivatives","BTCF0:USTF0",1754292194505,0.78308343,114570.0,114560.0,0.94207572]
["bitfinex-derivatives","BTCF0:USTF0",1754292195000,1.54736343,114570.0,114560.0,0.94207572]
["bitfinex-derivatives","BTCF0:USTF0",1754292196707,1.54758954,114570.0,114560.0,0.61625]
["bitfinex-derivatives","BTCF0:USTF0",1754292201604,1.04758954,114570.0,114560.0,0.61625]
["bitfinex-derivatives","BTCF0:USTF0",1754292202100,0.78330954,114570.0,114560.0,0.61625]
["bitfinex-derivatives","BTCF0:USTF0",1754292202301,1.04758954,114570.0,114560.0,0.61625]
["bitfinex-derivatives","BTCF0:USTF0",1754292206706,1.04758954,114570.0,114560.0,0.57339]
["bitfinex-derivatives","BTCF0:USTF0",1754292206903,1.04758954,114570.0,114560.0,0.46365]
["bitfinex-derivatives","BTCF0:USTF0",1754292208007,1.04758954,114570.0,114560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754292209109,1.37364137,114570.0,114560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754292209514,1.04758954,114570.0,114560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754292210010,1.54758954,114570.0,114560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754292210511,1.54758954,114570.0,114560.0,0.57339]
["bitfinex-derivatives","BTCF0:USTF0",1754292214618,1.87364137,114570.0,114560.0,0.53044]
["bitfinex-derivatives","BTCF0:USTF0",1754292214814,1.87364137,114570.0,114560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754292216115,1.54758954,114570.0,114560.0,0.42759]
["bitfinex-derivatives","BTCF0:USTF0",1754292216417,1.54758954,114570.0,114560.0,0.45773]
["bitfinex-derivatives","BTCF0:USTF0",1754292216613,1.87374919,114570.0,114560.0,0.52756]
["bitfinex-derivatives","BTCF0:USTF0",1754292222009,1.22153771,114570.0,114560.0,0.52756]
["bitfinex-derivatives","BTCF0:USTF0",1754292222207,1.54764345,114570.0,114560.0,0.93988574]
["bitfinex-derivatives","BTCF0:USTF0",1754292225416,1.04764345,114570.0,114560.0,0.93988574]
["bitfinex-derivatives","BTCF0:USTF0",1754292226521,0.72153771,114570.0,114560.0,0.93988574]
["bitfinex-derivatives","BTCF0:USTF0",1754292226818,1.04764345,114570.0,114560.0,0.93988574]
["bitfinex-derivatives","BTCF0:USTF0",1754292230314,1.04764345,114570.0,114560.0,0.61378]
["bitfinex-derivatives","BTCF0:USTF0",1754292231919,0.72153771,114570.0,114560.0,0.61378]
["bitfinex-derivatives","BTCF0:USTF0",1754292232121,1.04764345,114570.0,114560.0,0.61378]
["bitfinex-derivatives","BTCF0:USTF0",1754292242729,1.37374919,114570.0,114560.0,0.61378]
["bitfinex-derivatives","BTCF0:USTF0",1754292242930,1.37374919,114570.0,114560.0,0.57442]
["bitfinex-derivatives","BTCF0:USTF0",1754292243131,1.37374919,114570.0,114560.0,0.46468]
["bitfinex-derivatives","BTCF0:USTF0",1754292243333,1.37374919,114570.0,114560.0,0.41782]
["bitfinex-derivatives","BTCF0:USTF0",1754292243825,1.37374919,114570.0,114560.0,0.53057]
["bitfinex-derivatives","BTCF0:USTF0",1754292244026,1.37374919,114570.0,114560.0,0.5736]
["bitfinex-derivatives","BTCF0:USTF0",1754292246334,1.37374919,114570.0,114560.0,0.61296]
["bitfinex-derivatives","BTCF0:USTF0",1754292246525,1.04764345,114570.0,114560.0,0.61296]
["bitfinex-derivatives","BTCF0:USTF0",1754292248038,0.72153771,114570.0,114560.0,0.61296]
["bitfinex-derivatives","BTCF0:USTF0",1754292248238,1.04764345,114570.0,114560.0,0.61296]
["bitfinex-derivatives","BTCF0:USTF0",1754292252039,1.04764345,114570.0,114560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754292252241,1.04764345,114570.0,114560.0,0.57343]
["bitfinex-derivatives","BTCF0:USTF0",1754292252440,1.37374919,114570.0,114560.0,0.57343]
["bitfinex-derivatives","BTCF0:USTF0",1754292252638,1.37374919,114570.0,114560.0,0.61237]
["bitfinex-derivatives","BTCF0:USTF0",1754292253842,1.04764345,114570.0,114560.0,0.61237]
["bitfinex-derivatives","BTCF0:USTF0",1754292254343,0.72153771,114570.0,114560.0,0.61237]
["bitfinex-derivatives","BTCF0:USTF0",1754292254643,1.04764345,114570.0,114560.0,0.61237]
["bitfinex-derivatives","BTCF0:USTF0",1754292256246,0.72153771,114570.0,114560.0,0.61237]
["bitfinex-derivatives","BTCF0:USTF0",1754292256444,1.04764345,114570.0,114560.0,0.61237]
["bitfinex-derivatives","BTCF0:USTF0",1754292257346,0.72153771,114570.0,114560.0,0.61237]
["bitfinex-derivatives","BTCF0:USTF0",1754292257536,1.04760345,114570.0,114560.0,1.29927574]
["bitfinex-derivatives","BTCF0:USTF0",1754292257740,0.1725548,114570.0,114560.0,1.62538148]
["bitfinex-derivatives","BTCF0:USTF0",1754292259044,0.1725948,114570.0,114560.0,1.62538148]
["bitfinex-derivatives","BTCF0:USTF0",1754292261051,0.49870054,114570.0,114560.0,1.62538148]
["bitfinex-derivatives","BTCF0:USTF0",1754292261356,0.1725948,114570.0,114560.0,1.62538148]
["bitfinex-derivatives","BTCF0:USTF0",1754292261939,0.1725948,114570.0,114560.0,0.97317]
["bitfinex-derivatives","BTCF0:USTF0",1754292262146,0.1725948,114570.0,114560.0,1.62538148]
["bitfinex-derivatives","BTCF0:USTF0",1754292262345,0.49870054,114570.0,114560.0,0.97317]
["bitfinex-derivatives","BTCF0:USTF0",1754292262551,1.07125628,114570.0,114560.0,0.50444]
["bitfinex-derivatives","BTCF0:USTF0",1754292262853,1.07125628,114570.0,114560.0,0.57343]
["bitfinex-derivatives","BTCF0:USTF0",1754292263044,1.07125628,114570.0,114560.0,0.61237]
["bitfinex-derivatives","BTCF0:USTF0",1754292263449,0.74515054,114570.0,114560.0,0.61237]
["bitfinex-derivatives","BTCF0:USTF0",1754292265356,0.74515054,114570.0,114560.0,0.93847574]
["bitfinex-derivatives","BTCF0:USTF0",1754292265756,0.74515054,114570.0,114560.0,0.61237]
["bitfinex-derivatives","BTCF0:USTF0",1754292266554,0.74515054,114570.0,114560.0,0.93847574]
["bitfinex-derivatives","BTCF0:USTF0",1754292266748,0.74509282,114570.0,114560.0,0.61237]
["bitfinex-derivatives","BTCF0:USTF0",1754292270058,0.4190448,114570.0,114560.0,0.61237]
["bitfinex-derivatives","BTCF0:USTF0",1754292270259,0.74509282,114570.0,114560.0,0.61237]
["bitfinex-derivatives","BTCF0:USTF0",1754292270960,0.59900282,114570.0,114560.0,0.61237]
["bitfinex-derivatives","BTCF0:USTF0",1754292271162,0.2729548,114570.0,114560.0,0.93841802]
["bitfinex-derivatives","BTCF0:USTF0",1754292271563,0.3125048,114570.0,114560.0,0.93841802]
["bitfinex-derivatives","BTCF0:USTF0",1754292272064,0.3125048,114570.0,114560.0,1.29921802]
["bitfinex-derivatives","BTCF0:USTF0",1754292272664,0.2685248,114570.0,114560.0,1.29921802]
["bitfinex-derivatives","BTCF0:USTF0",1754292275665,0.2289748,114570.0,114560.0,1.29921802]
["bitfinex-derivatives","BTCF0:USTF0",1754292275965,0.2299748,114570.0,114560.0,1.29921802]
["bitfinex-derivatives","BTCF0:USTF0",1754292276159,0.1735948,114570.0,114560.0,1.47378792]
["bitfinex-derivatives","BTCF0:USTF0",1754292276559,0.1735948,114570.0,114560.0,1.64836392]
["bitfinex-derivatives","BTCF0:USTF0",1754292277870,0.1705948,114570.0,114560.0,1.64836392]
["bitfinex-derivatives","BTCF0:USTF0",1754292278673,0.1705948,114570.0,114560.0,1.64936392]
["bitfinex-derivatives","BTCF0:USTF0",1754292279969,0.1705948,114570.0,114560.0,1.64836392]
["bitfinex-derivatives","BTCF0:USTF0",1754292280167,0.1705948,114570.0,114560.0,1.64936392]
["bitfinex-derivatives","BTCF0:USTF0",1754292280677,0.1705948,114570.0,114560.0,1.47478792]
["bitfinex-derivatives","BTCF0:USTF0",1754292287076,0.1705948,114570.0,114560.0,1.67770301]
["bitfinex-derivatives","BTCF0:USTF0",1754292288286,0.1705948,114570.0,114560.0,1.47478792]
["bitfinex-derivatives","BTCF0:USTF0",1754292298087,0.1705948,114570.0,114560.0,1.67770301]
["bitfinex-derivatives","BTCF0:USTF0",1754292300189,0.2181882,114580.0,114570.0,0.2731947]
["bitfinex-derivatives","BTCF0:USTF0",1754292300493,0.2181882,114580.0,114570.0,1.63172583]
["bitfinex-derivatives","BTCF0:USTF0",1754292300697,0.2181882,114580.0,114570.0,1.80580335]
["bitfinex-derivatives","BTCF0:USTF0",1754292301708,0.2201882,114580.0,114570.0,1.62266821]
["bitfinex-derivatives","BTCF0:USTF0",1754292302109,0.2201882,114580.0,114570.0,1.69183836]
["bitfinex-derivatives","BTCF0:USTF0",1754292302708,0.2201882,114580.0,114570.0,1.69194242]
["bitfinex-derivatives","BTCF0:USTF0",1754292307011,0.2202282,114580.0,114570.0,1.69194242]
["bitfinex-derivatives","BTCF0:USTF0",1754292308712,0.2202282,114580.0,114570.0,1.51738242]
["bitfinex-derivatives","BTCF0:USTF0",1754292310807,0.2619182,114580.0,114570.0,1.19152361]
["bitfinex-derivatives","BTCF0:USTF0",1754292311012,0.3184082,114580.0,114570.0,1.19152361]
["bitfinex-derivatives","BTCF0:USTF0",1754292311216,0.4605682,114580.0,114570.0,1.19152361]
["bitfinex-derivatives","BTCF0:USTF0",1754292311717,0.4605682,114580.0,114570.0,0.67133015]
["bitfinex-derivatives","BTCF0:USTF0",1754292312017,0.4605682,114580.0,114570.0,1.17174366]
["bitfinex-derivatives","BTCF0:USTF0",1754292312205,0.78642701,114580.0,114570.0,0.52860015]
["bitfinex-derivatives","BTCF0:USTF0",1754292312408,0.4605682,114580.0,114570.0,0.63450015]
["bitfinex-derivatives","BTCF0:USTF0",1754292312809,0.4605682,114580.0,114570.0,0.67439015]
["bitfinex-derivatives","BTCF0:USTF0",1754292313112,0.4605682,114580.0,114570.0,1.00024896]
["bitfinex-derivatives","BTCF0:USTF0",1754292314416,0.4605682,114580.0,114570.0,0.67439015]
["bitfinex-derivatives","BTCF0:USTF0",1754292316117,0.4605682,114580.0,114570.0,1.00024896]
["bitfinex-derivatives","BTCF0:USTF0",1754292317518,0.4605682,114580.0,114570.0,1.17480366]
["bitfinex-derivatives","BTCF0:USTF0",1754292320418,0.2202282,114580.0,114570.0,1.17480366]
["bitfinex-derivatives","BTCF0:USTF0",1754292320822,0.2202282,114580.0,114570.0,1.50066247]
["bitfinex-derivatives","BTCF0:USTF0",1754292321123,0.2584382,114580.0,114570.0,1.17480366]
["bitfinex-derivatives","BTCF0:USTF0",1754292322124,0.3207782,114580.0,114570.0,1.17480366]
["bitfinex-derivatives","BTCF0:USTF0",1754292322926,0.2584382,114580.0,114570.0,1.17480366]
["bitfinex-derivatives","BTCF0:USTF0",1754292323425,0.2202282,114580.0,114570.0,1.50066247]
["bitfinex-derivatives","BTCF0:USTF0",1754292324825,0.2202282,114580.0,114570.0,1.17480366]
["bitfinex-derivatives","BTCF0:USTF0",1754292326927,0.2584382,114580.0,114570.0,1.17480366]
["bitfinex-derivatives","BTCF0:USTF0",1754292329132,0.2584382,114580.0,114570.0,1.53560366]
["bitfinex-derivatives","BTCF0:USTF0",1754292329825,0.4143982,114580.0,114570.0,1.53560366]
["bitfinex-derivatives","BTCF0:USTF0",1754292330131,0.4560082,114580.0,114570.0,1.53560366]
["bitfinex-derivatives","BTCF0:USTF0",1754292332330,0.4143982,114580.0,114570.0,1.36104896]
["bitfinex-derivatives","BTCF0:USTF0",1754292332532,0.78186701,114580.0,114570.0,1.03519015]
["bitfinex-derivatives","BTCF0:USTF0",1754292333330,0.4560082,114580.0,114570.0,1.03519015]
["bitfinex-derivatives","BTCF0:USTF0",1754292335337,0.4560082,114580.0,114570.0,1.36104896]
["bitfinex-derivatives","BTCF0:USTF0",1754292335639,0.4560082,114580.0,114570.0,1.73851875]
["bitfinex-derivatives","BTCF0:USTF0",1754292336840,0.4560082,114580.0,114570.0,1.56396405]
["bitfinex-derivatives","BTCF0:USTF0",1754292339239,0.4560082,114580.0,114570.0,1.73851875]
["bitfinex-derivatives","BTCF0:USTF0",1754292341044,0.4604282,114580.0,114570.0,1.09231524]
["bitfinex-derivatives","BTCF0:USTF0",1754292341242,0.78628701,114580.0,114570.0,1.19878524]
["bitfinex-derivatives","BTCF0:USTF0",1754292341640,0.78628701,114580.0,114570.0,0.99587015]
["bitfinex-derivatives","BTCF0:USTF0",1754292341837,0.4604282,114580.0,114570.0,1.03496015]
["bitfinex-derivatives","BTCF0:USTF0",1754292348249,0.78628701,114580.0,114570.0,1.03496015]
["bitfinex-derivatives","BTCF0:USTF0",1754292348444,0.4604282,114580.0,114570.0,1.03496015]
["bitfinex-derivatives","BTCF0:USTF0",1754292358965,0.78628701,114580.0,114570.0,0.88940015]
["bitfinex-derivatives","BTCF0:USTF0",1754292359167,0.78628701,114580.0,114570.0,0.67416015]
["bitfinex-derivatives","BTCF0:USTF0",1754292359364,0.4604282,114580.0,114570.0,0.67416015]
["bitfinex-derivatives","BTCF0:USTF0",1754292361455,0.2202282,114580.0,114570.0,1.00001896]
["bitfinex-derivatives","BTCF0:USTF0",1754292361661,0.2202282,114580.0,114570.0,1.36081896]
["bitfinex-derivatives","BTCF0:USTF0",1754292362066,0.4602682,114580.0,114570.0,1.36081896]
["bitfinex-derivatives","BTCF0:USTF0",1754292362559,0.4602682,114580.0,114570.0,1.03496015]
["bitfinex-derivatives","BTCF0:USTF0",1754292368764,0.78624456,114580.0,114570.0,1.36093651]
["bitfinex-derivatives","BTCF0:USTF0",1754292377068,0.4602682,114580.0,114570.0,1.36093651]
["bitfinex-derivatives","BTCF0:USTF0",1754292377268,0.78624456,114580.0,114570.0,1.36093651]
["bitfinex-derivatives","BTCF0:USTF0",1754292378478,0.78624456,114580.0,114570.0,1.03496015]
["bitfinex-derivatives","BTCF0:USTF0",1754292378678,0.78624456,114580.0,114570.0,1.36093651]
["bitfinex-derivatives","BTCF0:USTF0",1754292379980,0.4602682,114580.0,114570.0,1.36093651]
["bitfinex-derivatives","BTCF0:USTF0",1754292380186,0.54620456,114580.0,114570.0,1.36093651]
["bitfinex-derivatives","BTCF0:USTF0",1754292380573,0.67641456,114580.0,114570.0,1.36093651]
["bitfinex-derivatives","BTCF0:USTF0",1754292380872,0.77629456,114580.0,114570.0,1.36093651]
["bitfinex-derivatives","BTCF0:USTF0",1754292384975,0.77629456,114580.0,114570.0,1.03496015]
["bitfinex-derivatives","BTCF0:USTF0",1754292385281,0.77629456,114580.0,114570.0,1.36093651]
["bitfinex-derivatives","BTCF0:USTF0",1754292386284,0.54620456,114580.0,114570.0,1.36093651]
["bitfinex-derivatives","BTCF0:USTF0",1754292386474,0.58239456,114580.0,114570.0,1.36093651]
["bitfinex-derivatives","BTCF0:USTF0",1754292386981,0.77629456,114580.0,114570.0,1.36093651]
["bitfinex-derivatives","BTCF0:USTF0",1754292388084,0.4503182,114580.0,114570.0,1.36093651]
["bitfinex-derivatives","BTCF0:USTF0",1754292388282,0.77629456,114580.0,114570.0,1.36093651]
["bitfinex-derivatives","BTCF0:USTF0",1754292390180,0.77629456,114580.0,114570.0,1.03496015]
["bitfinex-derivatives","BTCF0:USTF0",1754292390382,0.4503182,114580.0,114570.0,1.36093651]
["bitfinex-derivatives","BTCF0:USTF0",1754292390588,0.77629456,114580.0,114570.0,1.36093651]
["bitfinex-derivatives","BTCF0:USTF0",1754292391882,0.4503182,114580.0,114570.0,1.36093651]
["bitfinex-derivatives","BTCF0:USTF0",1754292392081,0.77629456,114580.0,114570.0,1.36093651]
["bitfinex-derivatives","BTCF0:USTF0",1754292393782,0.4503182,114580.0,114570.0,1.36093651]
["bitfinex-derivatives","BTCF0:USTF0",1754292393980,0.77629456,114580.0,114570.0,1.36093651]
["bitfinex-derivatives","BTCF0:USTF0",1754292395283,0.4503182,114580.0,114570.0,1.36093651]
["bitfinex-derivatives","BTCF0:USTF0",1754292395484,0.77629456,114580.0,114570.0,1.36093651]
["bitfinex-derivatives","BTCF0:USTF0",1754292396090,0.2202282,114580.0,114570.0,1.68691287]
["bitfinex-derivatives","BTCF0:USTF0",1754292396378,0.2202282,114580.0,114570.0,1.36093651]
["bitfinex-derivatives","BTCF0:USTF0",1754292400190,0.2202282,114580.0,114570.0,1.03496015]
["bitfinex-derivatives","BTCF0:USTF0",1754292400377,0.2202282,114580.0,114570.0,1.36093651]
["bitfinex-derivatives","BTCF0:USTF0",1754292400577,0.54620456,114580.0,114570.0,1.36093651]
["bitfinex-derivatives","BTCF0:USTF0",1754292401984,0.58175456,114580.0,114570.0,1.36093651]
["bitfinex-derivatives","BTCF0:USTF0",1754292403586,0.77355456,114580.0,114570.0,1.36093651]
["bitfinex-derivatives","BTCF0:USTF0",1754292406479,1.09953092,114580.0,114570.0,0.99587015]
["bitfinex-derivatives","BTCF0:USTF0",1754292406888,1.09953092,114580.0,114570.0,1.03241015]
["bitfinex-derivatives","BTCF0:USTF0",1754292408588,1.09953092,114580.0,114570.0,1.35838651]
["bitfinex-derivatives","BTCF0:USTF0",1754292408775,0.77355456,114580.0,114570.0,1.35838651]
["bitfinex-derivatives","BTCF0:USTF0",1754292410894,0.77355456,114580.0,114570.0,1.03241015]
["bitfinex-derivatives","BTCF0:USTF0",1754292411288,1.09953092,114580.0,114570.0,1.03241015]
["bitfinex-derivatives","BTCF0:USTF0",1754292412395,1.09953092,114580.0,114570.0,0.99106015]
["bitfinex-derivatives","BTCF0:USTF0",1754292412596,0.77355456,114580.0,114570.0,1.02760015]
["bitfinex-derivatives","BTCF0:USTF0",1754292417898,1.09953092,114580.0,114570.0,1.02760015]
["bitfinex-derivatives","BTCF0:USTF0",1754292430105,0.4475782,114580.0,114570.0,1.02760015]
["bitfinex-derivatives","BTCF0:USTF0",1754292430309,1.09953092,114580.0,114570.0,1.02760015]
["bitfinex-derivatives","BTCF0:USTF0",1754292432607,1.09953092,114580.0,114570.0,0.66680015]
["bitfinex-derivatives","BTCF0:USTF0",1754292432796,1.09953092,114580.0,114570.0,0.40234645]
["bitfinex-derivatives","BTCF0:USTF0",1754292432999,1.09953092,114580.0,114550.0,0.49344]
["bitfinex-derivatives","BTCF0:USTF0",1754292433000,0.1745547,114570.0,114560.0,0.41018]
["bitfinex-derivatives","BTCF0:USTF0",1754292433204,1.05691742,114570.0,114560.0,0.04938]
["bitfinex-derivatives","BTCF0:USTF0",1754292433608,1.05691742,114570.0,114560.0,0.10788]
["bitfinex-derivatives","BTCF0:USTF0",1754292433799,0.73094106,114570.0,114560.0,0.18606]
["bitfinex-derivatives","BTCF0:USTF0",1754292434000,0.73094106,114570.0,114560.0,0.22149]
["bitfinex-derivatives","BTCF0:USTF0",1754292434305,0.73294106,114570.0,114560.0,0.22149]
["bitfinex-derivatives","BTCF0:USTF0",1754292435109,0.73294106,114570.0,114560.0,0.58229]
["bitfinex-derivatives","BTCF0:USTF0",1754292435407,0.73294106,114570.0,114560.0,0.90826636]
["bitfinex-derivatives","BTCF0:USTF0",1754292436411,0.4069647,114570.0,114560.0,1.23424272]
["bitfinex-derivatives","BTCF0:USTF0",1754292437106,0.73294106,114570.0,114560.0,1.23424272]
["bitfinex-derivatives","BTCF0:USTF0",1754292437311,0.73294106,114570.0,114560.0,0.90826636]
["bitfinex-derivatives","BTCF0:USTF0",1754292437509,0.1765547,114570.0,114560.0,1.23424272]
["bitfinex-derivatives","BTCF0:USTF0",1754292437709,0.2127547,114570.0,114560.0,1.23424272]
["bitfinex-derivatives","BTCF0:USTF0",1754292437911,0.3256247,114570.0,114560.0,1.23424272]
["bitfinex-derivatives","BTCF0:USTF0",1754292438106,0.73294106,114570.0,114560.0,1.23424272]
["bitfinex-derivatives","BTCF0:USTF0",1754292443411,0.73294106,114570.0,114560.0,0.90826636]
["bitfinex-derivatives","BTCF0:USTF0",1754292443714,0.67213106,114570.0,114560.0,0.90826636]
["bitfinex-derivatives","BTCF0:USTF0",1754292443915,0.63253106,114570.0,114560.0,0.90826636]
["bitfinex-derivatives","BTCF0:USTF0",1754292444617,0.69334106,114570.0,114560.0,0.90826636]
["bitfinex-derivatives","BTCF0:USTF0",1754292445416,0.4069647,114570.0,114560.0,0.90826636]
["bitfinex-derivatives","BTCF0:USTF0",1754292445607,0.73294106,114570.0,114560.0,0.58229]
["bitfinex-derivatives","BTCF0:USTF0",1754292445811,0.73294106,114570.0,114560.0,0.90826636]
["bitfinex-derivatives","BTCF0:USTF0",1754292449618,0.4069647,114570.0,114560.0,0.90826636]
["bitfinex-derivatives","BTCF0:USTF0",1754292449824,0.73294106,114570.0,114560.0,0.90826636]
["bitfinex-derivatives","BTCF0:USTF0",1754292452331,0.4069647,114570.0,114560.0,0.90826636]
["bitfinex-derivatives","BTCF0:USTF0",1754292452533,0.73294106,114570.0,114560.0,0.90826636]
["bitfinex-derivatives","BTCF0:USTF0",1754292457836,0.73094106,114570.0,114560.0,0.90826636]
["bitfinex-derivatives","BTCF0:USTF0",1754292458038,0.73394106,114570.0,114560.0,0.90826636]
["bitfinex-derivatives","BTCF0:USTF0",1754292459937,0.73494106,114570.0,114560.0,0.90826636]
["bitfinex-derivatives","BTCF0:USTF0",1754292464634,0.4089647,114570.0,114560.0,0.90826636]
["bitfinex-derivatives","BTCF0:USTF0",1754292464838,0.73494106,114570.0,114560.0,0.90826636]
["bitfinex-derivatives","BTCF0:USTF0",1754292466638,0.73494106,114570.0,114560.0,0.58229]
["bitfinex-derivatives","BTCF0:USTF0",1754292466840,0.73494106,114570.0,114560.0,0.90826636]
["bitfinex-derivatives","BTCF0:USTF0",1754292469041,0.4089647,114570.0,114560.0,0.90826636]
["bitfinex-derivatives","BTCF0:USTF0",1754292469343,0.73494106,114570.0,114560.0,0.90826636]
["bitfinex-derivatives","BTCF0:USTF0",1754292469541,0.73494106,114570.0,114560.0,1.23424272]
["bitfinex-derivatives","BTCF0:USTF0",1754292470544,0.1785547,114570.0,114560.0,1.40881262]
["bitfinex-derivatives","BTCF0:USTF0",1754292471239,0.2157947,114570.0,114560.0,1.40881262]
["bitfinex-derivatives","BTCF0:USTF0",1754292471640,0.2147947,114570.0,114560.0,1.40881262]
["bitfinex-derivatives","BTCF0:USTF0",1754292471843,0.2157947,114570.0,114560.0,1.40881262]
["bitfinex-derivatives","BTCF0:USTF0",1754292472739,0.2158347,114570.0,114560.0,1.40881262]
["bitfinex-derivatives","BTCF0:USTF0",1754292472936,0.2138347,114570.0,114560.0,1.40881262]
["bitfinex-derivatives","BTCF0:USTF0",1754292473639,0.2138347,114570.0,114560.0,0.95977499]
["bitfinex-derivatives","BTCF0:USTF0",1754292473846,0.2138347,114570.0,114560.0,1.61172771]
["bitfinex-derivatives","BTCF0:USTF0",1754292474044,0.1765947,114570.0,114560.0,1.61172771]
["bitfinex-derivatives","BTCF0:USTF0",1754292474842,0.1765947,114570.0,114560.0,1.40881262]
["bitfinex-derivatives","BTCF0:USTF0",1754292479050,0.1765947,114570.0,114560.0,1.76961262]
["bitfinex-derivatives","BTCF0:USTF0",1754292482255,0.2138347,114570.0,114560.0,1.76961262]
["bitfinex-derivatives","BTCF0:USTF0",1754292482838,0.2138347,114570.0,114560.0,1.44363626]
["bitfinex-derivatives","BTCF0:USTF0",1754292483144,0.2138347,114570.0,114560.0,1.76961262]
["bitfinex-derivatives","BTCF0:USTF0",1754292485550,0.1765947,114570.0,114560.0,1.76961262]
["bitfinex-derivatives","BTCF0:USTF0",1754292489454,0.2138347,114570.0,114560.0,1.76961262]
["bitfinex-derivatives","BTCF0:USTF0",1754292491956,0.2138347,114570.0,114560.0,1.59504272]
["bitfinex-derivatives","BTCF0:USTF0",1754292492657,0.2138347,114570.0,114560.0,1.76961262]
["bitfinex-derivatives","BTCF0:USTF0",1754292493352,0.2138347,114570.0,114560.0,1.59504272]
["bitfinex-derivatives","BTCF0:USTF0",1754292493853,0.2138347,114570.0,114560.0,0.94309]
["bitfinex-derivatives","BTCF0:USTF0",1754292494053,0.2138347,114570.0,114560.0,1.59504272]
["bitfinex-derivatives","BTCF0:USTF0",1754292498250,0.1765947,114570.0,114560.0,1.76961262]
["bitfinex-derivatives","BTCF0:USTF0",1754292498453,0.1765947,114570.0,114560.0,1.59504272]
["bitfinex-derivatives","BTCF0:USTF0",1754292499059,0.1765947,114570.0,114560.0,1.76961262]
["bitfinex-derivatives","BTCF0:USTF0",1754292499562,0.2120247,114570.0,114560.0,1.76961262]
["bitfinex-derivatives","BTCF0:USTF0",1754292499758,0.2120247,114570.0,114560.0,1.59504272]
["bitfinex-derivatives","BTCF0:USTF0",1754292500063,0.2680547,114570.0,114560.0,1.59504272]
["bitfinex-derivatives","BTCF0:USTF0",1754292500362,0.2680547,114570.0,114560.0,1.76961262]
["bitfinex-derivatives","BTCF0:USTF0",1754292501964,0.2680547,114570.0,114560.0,1.04801262]
["bitfinex-derivatives","BTCF0:USTF0",1754292502165,0.2680547,114570.0,114560.0,1.76961262]
["bitfinex-derivatives","BTCF0:USTF0",1754292502463,0.2680547,114570.0,114560.0,1.59504272]
["bitfinex-derivatives","BTCF0:USTF0",1754292503059,0.2680547,114570.0,114560.0,1.76961252]
["bitfinex-derivatives","BTCF0:USTF0",1754292504261,0.2120247,114570.0,114560.0,1.76961252]
["bitfinex-derivatives","BTCF0:USTF0",1754292513766,0.53800106,114570.0,114560.0,1.59504272]
["bitfinex-derivatives","BTCF0:USTF0",1754292513965,0.59403106,114570.0,114560.0,1.59504272]
["bitfinex-derivatives","BTCF0:USTF0",1754292514472,0.68219106,114570.0,114560.0,0.94309]
["bitfinex-derivatives","BTCF0:USTF0",1754292514675,0.72011106,114570.0,114560.0,1.59504272]
["bitfinex-derivatives","BTCF0:USTF0",1754292516777,0.72011106,114570.0,114560.0,1.26906636]
["bitfinex-derivatives","BTCF0:USTF0",1754292517268,0.72011106,114570.0,114560.0,1.59504272]
["bitfinex-derivatives","BTCF0:USTF0",1754292518376,0.72011106,114570.0,114560.0,0.93602]
["bitfinex-derivatives","BTCF0:USTF0",1754292521878,0.72011106,114570.0,114560.0,1.26199636]
["bitfinex-derivatives","BTCF0:USTF0",1754292528679,0.3941347,114570.0,114560.0,1.26199636]
["bitfinex-derivatives","BTCF0:USTF0",1754292528881,0.72011106,114570.0,114560.0,1.26199636]
["bitfinex-derivatives","BTCF0:USTF0",1754292532579,0.72011106,114570.0,114560.0,0.90119636]
["bitfinex-derivatives","BTCF0:USTF0",1754292536086,0.3941347,114570.0,114560.0,0.90119636]
["bitfinex-derivatives","BTCF0:USTF0",1754292536387,0.72011106,114570.0,114560.0,1.22717272]
["bitfinex-derivatives","BTCF0:USTF0",1754292537388,0.1765947,114570.0,114560.0,1.40174262]
["bitfinex-derivatives","BTCF0:USTF0",1754292537591,0.1765947,114570.0,114560.0,0.7497899]
["bitfinex-derivatives","BTCF0:USTF0",1754292537889,0.1765947,114570.0,114560.0,1.40174262]
["bitfinex-derivatives","BTCF0:USTF0",1754292538690,0.2119247,114570.0,114560.0,1.40174262]
["bitfinex-derivatives","BTCF0:USTF0",1754292539187,0.1765947,114570.0,114560.0,1.40174262]
["bitfinex-derivatives","BTCF0:USTF0",1754292539383,0.1765947,114570.0,114560.0,1.55863038]
["bitfinex-derivatives","BTCF0:USTF0",1754292545789,0.1765947,114570.0,114560.0,1.40174262]
["bitfinex-derivatives","BTCF0:USTF0",1754292546091,0.2119247,114570.0,114560.0,1.40174262]
["bitfinex-derivatives","BTCF0:USTF0",1754292547191,0.2699447,114570.0,114560.0,1.40174262]
["bitfinex-derivatives","BTCF0:USTF0",1754292547493,0.64272106,114570.0,114560.0,1.40174262]
["bitfinex-derivatives","BTCF0:USTF0",1754292547991,0.68211106,114570.0,114560.0,1.40174262]
["bitfinex-derivatives","BTCF0:USTF0",1754292548492,0.71796106,114570.0,114560.0,1.40174262]
["bitfinex-derivatives","BTCF0:USTF0",1754292553697,0.68211106,114570.0,114560.0,0.57522]
["bitfinex-derivatives","BTCF0:USTF0",1754292553892,0.71898106,114570.0,114560.0,0.90119636]
["bitfinex-derivatives","BTCF0:USTF0",1754292554191,0.71898106,114570.0,114560.0,0.86524636]
["bitfinex-derivatives","BTCF0:USTF0",1754292554497,0.71898106,114570.0,114560.0,0.89933636]
["bitfinex-derivatives","BTCF0:USTF0",1754292555800,0.71898106,114570.0,114560.0,1.07390626]
["bitfinex-derivatives","BTCF0:USTF0",1754292556706,0.71898106,114570.0,114560.0,1.43470626]
["bitfinex-derivatives","BTCF0:USTF0",1754292556893,0.71898106,114570.0,114560.0,1.26013636]
["bitfinex-derivatives","BTCF0:USTF0",1754292557701,0.71699106,114570.0,114560.0,0.93355]
["bitfinex-derivatives","BTCF0:USTF0",1754292557903,0.71699106,114570.0,114560.0,1.25952636]
["bitfinex-derivatives","BTCF0:USTF0",1754292558904,0.71699106,114570.0,114560.0,0.93355]
["bitfinex-derivatives","BTCF0:USTF0",1754292559405,0.71699106,114570.0,114560.0,1.25952636]
["bitfinex-derivatives","BTCF0:USTF0",1754292560503,0.71699106,114570.0,114560.0,1.41641412]
["bitfinex-derivatives","BTCF0:USTF0",1754292563706,0.71699106,114570.0,114560.0,1.25952636]
["bitfinex-derivatives","BTCF0:USTF0",1754292571711,0.3910147,114570.0,114560.0,1.25952636]
["bitfinex-derivatives","BTCF0:USTF0",1754292571912,0.71699106,114570.0,114560.0,1.58550272]
["bitfinex-derivatives","BTCF0:USTF0",1754292572307,0.3910147,114570.0,114560.0,1.58550272]
["bitfinex-derivatives","BTCF0:USTF0",1754292574513,0.71699106,114570.0,114560.0,1.58550272]
["bitfinex-derivatives","BTCF0:USTF0",1754292575014,0.71699106,114570.0,114560.0,0.86390272]
["bitfinex-derivatives","BTCF0:USTF0",1754292575216,0.71699106,114570.0,114560.0,1.58550272]
["bitfinex-derivatives","BTCF0:USTF0",1754292576016,0.71699106,114570.0,114560.0,0.86390272]
["bitfinex-derivatives","BTCF0:USTF0",1754292576316,0.71699106,114570.0,114560.0,1.58550272]
["bitfinex-derivatives","BTCF0:USTF0",1754292578010,0.71699106,114570.0,114560.0,0.86390272]
["bitfinex-derivatives","BTCF0:USTF0",1754292578315,0.71699106,114570.0,114560.0,1.58550272]
["bitfinex-derivatives","BTCF0:USTF0",1754292580015,0.71699106,114570.0,114560.0,0.93355]
["bitfinex-derivatives","BTCF0:USTF0",1754292580319,0.71699106,114570.0,114560.0,1.25952636]
["bitfinex-derivatives","BTCF0:USTF0",1754292581212,0.3910147,114570.0,114560.0,0.93355]
["bitfinex-derivatives","BTCF0:USTF0",1754292581418,0.71699106,114570.0,114560.0,1.58550272]
["bitfinex-derivatives","BTCF0:USTF0",1754292588429,0.3910147,114570.0,114560.0,1.58550272]
["bitfinex-derivatives","BTCF0:USTF0",1754292588627,0.71699106,114570.0,114560.0,0.93355]
["bitfinex-derivatives","BTCF0:USTF0",1754292588927,0.71699106,114570.0,114560.0,1.58550272]
["bitfinex-derivatives","BTCF0:USTF0",1754292591122,0.71699106,114570.0,114560.0,0.86390272]
["bitfinex-derivatives","BTCF0:USTF0",1754292591328,0.71699106,114570.0,114560.0,1.58550272]
["bitfinex-derivatives","BTCF0:USTF0",1754292592430,0.71699106,114570.0,114560.0,0.93355]
["bitfinex-derivatives","BTCF0:USTF0",1754292592632,0.71699106,114570.0,114560.0,1.74239048]
["bitfinex-derivatives","BTCF0:USTF0",1754292597832,0.3910147,114570.0,114560.0,1.74239048]
["bitfinex-derivatives","BTCF0:USTF0",1754292598038,0.71699106,114570.0,114560.0,1.91696048]
["bitfinex-derivatives","BTCF0:USTF0",1754292599143,0.71699106,114570.0,114560.0,1.76007272]
["bitfinex-derivatives","BTCF0:USTF0",1754292600336,0.3541447,114570.0,114560.0,1.76007272]
["bitfinex-derivatives","BTCF0:USTF0",1754292601234,0.3881447,114570.0,114560.0,1.58550272]
["bitfinex-derivatives","BTCF0:USTF0",1754292601534,0.71412106,114570.0,114560.0,1.58550272]
["bitfinex-derivatives","BTCF0:USTF0",1754292601735,0.71412106,114570.0,114560.0,1.25952636]
["bitfinex-derivatives","BTCF0:USTF0",1754292601945,0.71412106,114570.0,114560.0,0.89946]
["bitfinex-derivatives","BTCF0:USTF0",1754292602132,1.04009742,114570.0,114560.0,0.4072]
["bitfinex-derivatives","BTCF0:USTF0",1754292602333,0.71412106,114570.0,114560.0,0.4072]
["bitfinex-derivatives","BTCF0:USTF0",1754292602642,0.71412106,114570.0,114560.0,0.46409]
["bitfinex-derivatives","BTCF0:USTF0",1754292603039,0.71412106,114570.0,114560.0,0.5325]
["bitfinex-derivatives","BTCF0:USTF0",1754292603344,0.71412106,114570.0,114560.0,0.68933465]
["bitfinex-derivatives","BTCF0:USTF0",1754292603545,0.71412106,114570.0,114560.0,0.56403465]
["bitfinex-derivatives","BTCF0:USTF0",1754292603737,0.3881447,114570.0,114560.0,0.54165465]
["bitfinex-derivatives","BTCF0:USTF0",1754292603932,0.71412106,114570.0,114560.0,0.54165465]
["bitfinex-derivatives","BTCF0:USTF0",1754292604130,0.71412106,114570.0,114560.0,0.62017465]
["bitfinex-derivatives","BTCF0:USTF0",1754292604434,0.71412106,114570.0,114560.0,0.68858465]
["bitfinex-derivatives","BTCF0:USTF0",1754292605030,0.71412106,114570.0,114560.0,0.65505465]
["bitfinex-derivatives","BTCF0:USTF0",1754292605544,0.71412106,114570.0,114560.0,0.68858465]
["bitfinex-derivatives","BTCF0:USTF0",1754292605735,0.71412106,114570.0,114560.0,0.65505465]
["bitfinex-derivatives","BTCF0:USTF0",1754292605933,0.71412106,114570.0,114560.0,0.68858465]
["bitfinex-derivatives","BTCF0:USTF0",1754292606334,0.71412106,114570.0,114560.0,0.53175]
["bitfinex-derivatives","BTCF0:USTF0",1754292608037,0.71412106,114570.0,114560.0,0.56578]
["bitfinex-derivatives","BTCF0:USTF0",1754292609440,0.71412106,114570.0,114560.0,0.20498]
["bitfinex-derivatives","BTCF0:USTF0",1754292610647,0.71412106,114570.0,114560.0,0.53095636]
["bitfinex-derivatives","BTCF0:USTF0",1754292613844,0.71412106,114570.0,114560.0,0.20498]
["bitfinex-derivatives","BTCF0:USTF0",1754292617449,0.3881447,114570.0,114560.0,0.20498]
["bitfinex-derivatives","BTCF0:USTF0",1754292617655,0.71412106,114570.0,114560.0,0.36181465]
["bitfinex-derivatives","BTCF0:USTF0",1754292619554,0.71412106,114570.0,114560.0,0.68779101]
["bitfinex-derivatives","BTCF0:USTF0",1754292620250,0.3881447,114570.0,114560.0,0.68779101]
["bitfinex-derivatives","BTCF0:USTF0",1754292620450,0.71412106,114570.0,114560.0,0.68779101]
["bitfinex-derivatives","BTCF0:USTF0",1754292621155,0.71412106,114570.0,114560.0,1.04859101]
["bitfinex-derivatives","BTCF0:USTF0",1754292621354,0.71412106,114570.0,114560.0,1.37456737]
["bitfinex-derivatives","BTCF0:USTF0",1754292621556,0.1765947,114570.0,114560.0,1.37456737]
["bitfinex-derivatives","BTCF0:USTF0",1754292621955,0.2089647,114570.0,114560.0,1.37456737]
["bitfinex-derivatives","BTCF0:USTF0",1754292622150,0.2868847,114570.0,114560.0,1.37456737]
["bitfinex-derivatives","BTCF0:USTF0",1754292622358,0.3772547,114570.0,114560.0,1.37456737]
["bitfinex-derivatives","BTCF0:USTF0",1754292622857,0.70323106,114570.0,114560.0,1.37456737]
["bitfinex-derivatives","BTCF0:USTF0",1754292623359,0.3772547,114570.0,114560.0,1.37456737]
["bitfinex-derivatives","BTCF0:USTF0",1754292623759,0.70323106,114570.0,114560.0,1.37456737]
["bitfinex-derivatives","BTCF0:USTF0",1754292625758,0.70323106,114570.0,114560.0,0.89175636]
["bitfinex-derivatives","BTCF0:USTF0",1754292640582,0.70323106,114570.0,114560.0,0.56578]
["bitfinex-derivatives","BTCF0:USTF0",1754292640883,0.70323106,114570.0,114560.0,0.89175636]
["bitfinex-derivatives","BTCF0:USTF0",1754292642285,0.70323106,114570.0,114560.0,0.56578]
["bitfinex-derivatives","BTCF0:USTF0",1754292642582,0.70323106,114570.0,114560.0,0.89175636]
["bitfinex-derivatives","BTCF0:USTF0",1754292645485,0.1765947,114570.0,114560.0,1.39230342]
["bitfinex-derivatives","BTCF0:USTF0",1754292649193,0.2075347,114570.0,114560.0,1.42064781]
["bitfinex-derivatives","BTCF0:USTF0",1754292649685,0.2075347,114570.0,114560.0,1.59521861]
["bitfinex-derivatives","BTCF0:USTF0",1754292651994,0.2075347,114570.0,114560.0,1.42064781]
["bitfinex-derivatives","BTCF0:USTF0",1754292652494,0.2075347,114570.0,114560.0,1.59521851]
["bitfinex-derivatives","BTCF0:USTF0",1754292654290,0.3789147,114570.0,114560.0,1.42064781]
["bitfinex-derivatives","BTCF0:USTF0",1754292654591,0.70489106,114570.0,114560.0,1.09467145]
["bitfinex-derivatives","BTCF0:USTF0",1754292655388,0.70489106,114570.0,114560.0,1.42064781]
["bitfinex-derivatives","BTCF0:USTF0",1754292656897,0.70489106,114570.0,114560.0,1.59521851]
["bitfinex-derivatives","BTCF0:USTF0",1754292657395,0.3789147,114570.0,114560.0,1.59521851]
["bitfinex-derivatives","BTCF0:USTF0",1754292660593,0.3425547,114570.0,114560.0,1.59521851]
["bitfinex-derivatives","BTCF0:USTF0",1754292662604,0.3425547,114570.0,114560.0,1.42064781]
["bitfinex-derivatives","BTCF0:USTF0",1754292662802,0.66853106,114570.0,114560.0,1.42064781]
["bitfinex-derivatives","BTCF0:USTF0",1754292662999,0.70489106,114570.0,114560.0,1.42064781]
["bitfinex-derivatives","BTCF0:USTF0",1754292663902,0.3789147,114570.0,114560.0,1.42064781]
["bitfinex-derivatives","BTCF0:USTF0",1754292664503,0.3789147,114570.0,114560.0,0.76869509]
["bitfinex-derivatives","BTCF0:USTF0",1754292664702,0.3789147,114570.0,114560.0,1.42064781]
["bitfinex-derivatives","BTCF0:USTF0",1754292664902,0.3789147,114570.0,114560.0,1.21773272]
["bitfinex-derivatives","BTCF0:USTF0",1754292666703,0.3789147,114570.0,114560.0,1.39230342]
["bitfinex-derivatives","BTCF0:USTF0",1754292671204,0.3789147,114570.0,114560.0,1.59521851]
["bitfinex-derivatives","BTCF0:USTF0",1754292671807,0.3789147,114570.0,114560.0,1.42064781]
["bitfinex-derivatives","BTCF0:USTF0",1754292672205,0.3789147,114570.0,114560.0,1.21773272]
["bitfinex-derivatives","BTCF0:USTF0",1754292673411,0.3789147,114570.0,114560.0,1.42064781]
["bitfinex-derivatives","BTCF0:USTF0",1754292677810,0.3789147,114570.0,114560.0,1.78144781]
["bitfinex-derivatives","BTCF0:USTF0",1754292683318,0.3789147,114570.0,114560.0,1.93817438]
["bitfinex-derivatives","BTCF0:USTF0",1754292683816,0.3789147,114570.0,114560.0,2.11274508]
["bitfinex-derivatives","BTCF0:USTF0",1754292684217,0.3789147,114570.0,114560.0,1.90982999]
["bitfinex-derivatives","BTCF0:USTF0",1754292684408,0.3425547,114570.0,114560.0,1.90982999]
["bitfinex-derivatives","BTCF0:USTF0",1754292685923,0.3425547,114570.0,114560.0,1.73525929]
["bitfinex-derivatives","BTCF0:USTF0",1754292686719,0.3776447,114570.0,114560.0,1.73525929]
["bitfinex-derivatives","BTCF0:USTF0",1754292688218,0.3776447,114570.0,114560.0,1.57853272]
["bitfinex-derivatives","BTCF0:USTF0",1754292688518,0.70362106,114570.0,114560.0,1.57853272]
["bitfinex-derivatives","BTCF0:USTF0",1754292688818,0.3776447,114570.0,114560.0,1.57853272]
["bitfinex-derivatives","BTCF0:USTF0",1754292689018,0.70362106,114570.0,114560.0,1.57853272]
["bitfinex-derivatives","BTCF0:USTF0",1754292690318,0.3776447,114570.0,114560.0,1.57853272]
["bitfinex-derivatives","BTCF0:USTF0",1754292693921,0.3776447,114570.0,114560.0,1.73525929]
["bitfinex-derivatives","BTCF0:USTF0",1754292701031,0.3776447,114570.0,114560.0,1.57853272]
["bitfinex-derivatives","BTCF0:USTF0",1754292701931,0.3776447,114570.0,114560.0,1.7352106]
["bitfinex-derivatives","BTCF0:USTF0",1754292704236,0.3776447,114570.0,114560.0,1.57853272]
["bitfinex-derivatives","BTCF0:USTF0",1754292710139,0.3776447,114570.0,114560.0,0.92658]
["bitfinex-derivatives","BTCF0:USTF0",1754292710340,0.70362106,114570.0,114560.0,1.57853272]
["bitfinex-derivatives","BTCF0:USTF0",1754292712050,0.3776447,114570.0,114560.0,1.78144781]
["bitfinex-derivatives","BTCF0:USTF0",1754292717045,0.3776447,114570.0,114560.0,1.12949509]
["bitfinex-derivatives","BTCF0:USTF0",1754292717246,0.3776447,114570.0,114560.0,1.78144781]
["bitfinex-derivatives","BTCF0:USTF0",1754292719250,0.3776447,114570.0,114560.0,1.57853272]
["bitfinex-derivatives","BTCF0:USTF0",1754292719951,0.3776447,114570.0,114560.0,0.92658]
["bitfinex-derivatives","BTCF0:USTF0",1754292720151,0.3776447,114570.0,114560.0,1.57853272]
["bitfinex-derivatives","BTCF0:USTF0",1754292725154,0.3776447,114570.0,114560.0,1.73521464]
["bitfinex-derivatives","BTCF0:USTF0",1754292726460,0.1765947,114570.0,114560.0,1.90978554]
["bitfinex-derivatives","BTCF0:USTF0",1754292726862,0.1765947,114570.0,114560.0,1.75310362]
["bitfinex-derivatives","BTCF0:USTF0",1754292728163,0.1765947,114570.0,114560.0,1.57853272]
["bitfinex-derivatives","BTCF0:USTF0",1754292729363,0.2067047,114570.0,114560.0,1.57853272]
["bitfinex-derivatives","BTCF0:USTF0",1754292733359,0.2067047,114570.0,114560.0,0.92658]
["bitfinex-derivatives","BTCF0:USTF0",1754292733564,0.2067047,114570.0,114560.0,1.57853272]
["bitfinex-derivatives","BTCF0:USTF0",1754292736865,0.2594047,114570.0,114560.0,1.57853272]
["bitfinex-derivatives","BTCF0:USTF0",1754292737164,0.2799547,114570.0,114560.0,1.57853272]
["bitfinex-derivatives","BTCF0:USTF0",1754292738164,0.3018647,114570.0,114560.0,1.57853272]
["bitfinex-derivatives","BTCF0:USTF0",1754292738967,0.3018647,114570.0,114560.0,0.92658]
["bitfinex-derivatives","BTCF0:USTF0",1754292739263,0.3018647,114570.0,114560.0,1.57853272]
["bitfinex-derivatives","BTCF0:USTF0",1754292739658,0.62784106,114570.0,114560.0,1.57853272]
["bitfinex-derivatives","BTCF0:USTF0",1754292740163,0.3018647,114570.0,114560.0,1.57853272]
["bitfinex-derivatives","BTCF0:USTF0",1754292740373,0.62784106,114570.0,114560.0,1.73523953]
["bitfinex-derivatives","BTCF0:USTF0",1754292741067,0.62784106,114570.0,114560.0,1.57853272]
["bitfinex-derivatives","BTCF0:USTF0",1754292741269,0.62784106,114570.0,114560.0,1.78144781]
["bitfinex-derivatives","BTCF0:USTF0",1754292741568,0.3018647,114570.0,114560.0,1.78144781]
["bitfinex-derivatives","BTCF0:USTF0",1754292744868,0.3018647,114570.0,114560.0,1.57853272]
["bitfinex-derivatives","BTCF0:USTF0",1754292745165,0.2491647,114570.0,114560.0,1.57853272]
["bitfinex-derivatives","BTCF0:USTF0",1754292745374,0.2067047,114570.0,114560.0,1.57853272]
["bitfinex-derivatives","BTCF0:USTF0",1754292745671,0.1765947,114570.0,114560.0,1.75310362]
["bitfinex-derivatives","BTCF0:USTF0",1754292745871,0.1765947,114570.0,114560.0,2.07907998]
["bitfinex-derivatives","BTCF0:USTF0",1754292746072,0.1765947,114570.0,114560.0,2.28199507]
["bitfinex-derivatives","BTCF0:USTF0",1754292746574,0.1765947,114570.0,114560.0,1.95601871]
["bitfinex-derivatives","BTCF0:USTF0",1754292747265,0.1765947,114570.0,114560.0,1.75310362]
["bitfinex-derivatives","BTCF0:USTF0",1754292749068,0.1755947,114570.0,114560.0,1.90970918]
["bitfinex-derivatives","BTCF0:USTF0",1754292750274,0.1745947,114570.0,114560.0,1.90970918]
["bitfinex-derivatives","BTCF0:USTF0",1754292750674,0.1745947,114570.0,114560.0,1.75310362]
["bitfinex-derivatives","BTCF0:USTF0",1754292750976,0.1745947,114570.0,114560.0,2.07907998]
["bitfinex-derivatives","BTCF0:USTF0",1754292751568,0.1745947,114570.0,114560.0,1.75310362]
["bitfinex-derivatives","BTCF0:USTF0",1754292753276,0.1745947,114570.0,114560.0,1.75510362]
["bitfinex-derivatives","BTCF0:USTF0",1754292753879,0.1745947,114570.0,114560.0,1.75410362]
["bitfinex-derivatives","BTCF0:USTF0",1754292754079,0.1745947,114570.0,114560.0,1.75610362]
["bitfinex-derivatives","BTCF0:USTF0",1754292761879,0.1745947,114570.0,114560.0,2.08207998]
["bitfinex-derivatives","BTCF0:USTF0",1754292765986,4e-05,114570.0,114560.0,2.08207998]
["bitfinex-derivatives","BTCF0:USTF0",1754292766182,0.1745957,114570.0,114560.0,2.08207998]
["bitfinex-derivatives","BTCF0:USTF0",1754292766890,4e-05,114570.0,114560.0,2.08207998]
["bitfinex-derivatives","BTCF0:USTF0",1754292767188,0.1745957,114570.0,114560.0,2.08207998]
["bitfinex-derivatives","BTCF0:USTF0",1754292767385,0.1309522,114580.0,114570.0,0.3644557]
["bitfinex-derivatives","BTCF0:USTF0",1754292767386,4e-05,114580.0,114570.0,0.3644557]
["bitfinex-derivatives","BTCF0:USTF0",1754292767686,4e-05,114580.0,114570.0,1.37720842]
["bitfinex-derivatives","BTCF0:USTF0",1754292769081,0.1745805,114580.0,114570.0,1.37720842]
["bitfinex-derivatives","BTCF0:USTF0",1754292769683,0.1745805,114580.0,114570.0,1.44547344]
["bitfinex-derivatives","BTCF0:USTF0",1754292770894,0.1745805,114580.0,114570.0,1.44647344]
["bitfinex-derivatives","BTCF0:USTF0",1754292771295,0.1745805,114580.0,114570.0,1.44847344]
["bitfinex-derivatives","BTCF0:USTF0",1754292771995,0.1745805,114580.0,114570.0,1.60488109]
["bitfinex-derivatives","BTCF0:USTF0",1754292773896,0.3278205,114580.0,114570.0,1.60488109]
["bitfinex-derivatives","BTCF0:USTF0",1754292774199,0.3607405,114580.0,114570.0,1.44847344]
["bitfinex-derivatives","BTCF0:USTF0",1754292774394,0.3607405,114580.0,114570.0,1.12249708]
["bitfinex-derivatives","BTCF0:USTF0",1754292774589,0.3607405,114580.0,114570.0,1.44847344]
["bitfinex-derivatives","BTCF0:USTF0",1754292774997,0.3607405,114580.0,114570.0,1.44647344]
["bitfinex-derivatives","BTCF0:USTF0",1754292775403,0.3607405,114580.0,114570.0,1.44547344]
["bitfinex-derivatives","BTCF0:USTF0",1754292776206,0.2782505,114580.0,114570.0,1.11949708]
["bitfinex-derivatives","BTCF0:USTF0",1754292776501,0.3607405,114580.0,114570.0,1.11949708]
["bitfinex-derivatives","BTCF0:USTF0",1754292778511,0.3607405,114580.0,114570.0,1.44547344]
["bitfinex-derivatives","BTCF0:USTF0",1754292779011,0.3607405,114580.0,114570.0,1.60188109]
["bitfinex-derivatives","BTCF0:USTF0",1754292780612,0.3607405,114580.0,114570.0,1.27590473]
["bitfinex-derivatives","BTCF0:USTF0",1754292781417,0.1862,114580.0,114570.0,1.60188109]
["bitfinex-derivatives","BTCF0:USTF0",1754292781716,0.3278208,114580.0,114570.0,1.60188109]
["bitfinex-derivatives","BTCF0:USTF0",1754292781915,0.2782508,114580.0,114570.0,1.60188109]
["bitfinex-derivatives","BTCF0:USTF0",1754292782209,0.2467608,114580.0,114570.0,1.60188109]
["bitfinex-derivatives","BTCF0:USTF0",1754292782414,0.2256308,114580.0,114570.0,1.64838853]
["bitfinex-derivatives","BTCF0:USTF0",1754292783709,0.2256308,114580.0,114570.0,1.65038853]
["bitfinex-derivatives","BTCF0:USTF0",1754292784217,0.2256308,114580.0,114570.0,1.65138853]
["bitfinex-derivatives","BTCF0:USTF0",1754292785115,0.031,114580.0,114570.0,2.01218853]
["bitfinex-derivatives","BTCF0:USTF0",1754292785310,0.031,114580.0,114570.0,2.01118853]
["bitfinex-derivatives","BTCF0:USTF0",1754292785918,0.2055408,114580.0,114570.0,2.01118853]
["bitfinex-derivatives","BTCF0:USTF0",1754292786412,0.2055408,114580.0,114570.0,1.35923581]
["bitfinex-derivatives","BTCF0:USTF0",1754292786618,0.2055408,114580.0,114570.0,2.01118853]
["bitfinex-derivatives","BTCF0:USTF0",1754292787119,0.2055408,114580.0,114570.0,1.80627344]
["bitfinex-derivatives","BTCF0:USTF0",1754292787420,0.2055408,114580.0,114570.0,1.80727344]
["bitfinex-derivatives","BTCF0:USTF0",1754292788316,0.2055408,114580.0,114570.0,1.80627344]
["bitfinex-derivatives","BTCF0:USTF0",1754292789222,0.031,114580.0,114570.0,1.80627344]
["bitfinex-derivatives","BTCF0:USTF0",1754292790016,0.2055409,114580.0,114570.0,1.80627344]
["bitfinex-derivatives","BTCF0:USTF0",1754292792521,0.2561809,114580.0,114570.0,1.80727344]
["bitfinex-derivatives","BTCF0:USTF0",1754292792818,0.2755309,114580.0,114570.0,1.80727344]
["bitfinex-derivatives","BTCF0:USTF0",1754292794226,0.2755309,114580.0,114570.0,1.80627344]
["bitfinex-derivatives","BTCF0:USTF0",1754292795324,0.2755309,114580.0,114570.0,1.96253711]
["bitfinex-derivatives","BTCF0:USTF0",1754292796823,0.2755309,114580.0,114570.0,1.80627344]
["bitfinex-derivatives","BTCF0:USTF0",1754292797930,0.2755309,114580.0,114570.0,2.00918853]
["bitfinex-derivatives","BTCF0:USTF0",1754292799229,0.2755309,114580.0,114570.0,1.80627344]
["bitfinex-derivatives","BTCF0:USTF0",1754292799930,0.3283109,114580.0,114570.0,1.80627344]
["bitfinex-derivatives","BTCF0:USTF0",1754292800228,0.3610709,114580.0,114570.0,1.80627344]
["bitfinex-derivatives","BTCF0:USTF0",1754292800728,0.3283109,114580.0,114570.0,1.80627344]
["bitfinex-derivatives","BTCF0:USTF0",1754292801433,0.0706,114580.0,114570.0,1.80627344]
["bitfinex-derivatives","BTCF0:USTF0",1754292801630,4e-05,114580.0,114570.0,1.80627344]
["bitfinex-derivatives","BTCF0:USTF0",1754292801831,4e-05,114580.0,114570.0,2.00979526]
["bitfinex-derivatives","BTCF0:USTF0",1754292802724,0.1745378,114590.0,114580.0,0.1745406]
["bitfinex-derivatives","BTCF0:USTF0",1754292802923,0.1745378,114590.0,114580.0,1.69610968]
["bitfinex-derivatives","BTCF0:USTF0",1754292803123,0.1745378,114590.0,114580.0,1.37013332]
["bitfinex-derivatives","BTCF0:USTF0",1754292804131,0.2036478,114590.0,114580.0,1.37013332]
["bitfinex-derivatives","BTCF0:USTF0",1754292804631,0.2036478,114590.0,114580.0,0.7181806]
["bitfinex-derivatives","BTCF0:USTF0",1754292804833,0.2036478,114590.0,114580.0,1.37013332]
["bitfinex-derivatives","BTCF0:USTF0",1754292805033,0.2036478,114590.0,114580.0,1.38076149]
["bitfinex-derivatives","BTCF0:USTF0",1754292809237,0.2036478,114590.0,114580.0,1.53726175]
["bitfinex-derivatives","BTCF0:USTF0",1754292810636,0.2618188,114600.0,114590.0,0.3573654]
["bitfinex-derivatives","BTCF0:USTF0",1754292810832,0.2618188,114600.0,114590.0,1.37011812]
["bitfinex-derivatives","BTCF0:USTF0",1754292811140,0.77243516,114600.0,114590.0,0.86961636]
["bitfinex-derivatives","BTCF0:USTF0",1754292811839,0.77243516,114600.0,114590.0,1.04414176]
["bitfinex-derivatives","BTCF0:USTF0",1754292812136,0.77243516,114600.0,114590.0,0.7181654]
["bitfinex-derivatives","BTCF0:USTF0",1754292812338,0.77243516,114600.0,114590.0,1.04414176]
["bitfinex-derivatives","BTCF0:USTF0",1754292813234,0.77343516,114600.0,114590.0,1.04414176]
["bitfinex-derivatives","BTCF0:USTF0",1754292813537,0.77343516,114600.0,114590.0,1.20064202]
["bitfinex-derivatives","BTCF0:USTF0",1754292814236,0.77343516,114600.0,114590.0,1.04414176]
["bitfinex-derivatives","BTCF0:USTF0",1754292814636,0.77343516,114600.0,114590.0,0.86961636]
["bitfinex-derivatives","BTCF0:USTF0",1754292814832,0.77343516,114600.0,114590.0,1.04414166]
["bitfinex-derivatives","BTCF0:USTF0",1754292815642,0.77443516,114600.0,114590.0,1.04414166]
["bitfinex-derivatives","BTCF0:USTF0",1754292816240,0.77443516,114600.0,114590.0,0.86961636]
["bitfinex-derivatives","BTCF0:USTF0",1754292816541,0.77443516,114600.0,114590.0,1.02611662]
["bitfinex-derivatives","BTCF0:USTF0",1754292816741,1.10041152,114600.0,114590.0,0.51730026]
["bitfinex-derivatives","BTCF0:USTF0",1754292816934,1.27493952,114600.0,114590.0,0.51730026]
["bitfinex-derivatives","BTCF0:USTF0",1754292817335,1.27493952,114600.0,114590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754292820843,1.27493952,114600.0,114590.0,0.68677636]
["bitfinex-derivatives","BTCF0:USTF0",1754292821044,1.27493952,114600.0,114590.0,0.40881]
["bitfinex-derivatives","BTCF0:USTF0",1754292821341,1.27493952,114600.0,114590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754292822442,1.10041152,114600.0,114590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754292823548,1.10041152,114600.0,114590.0,0.68677636]
["bitfinex-derivatives","BTCF0:USTF0",1754292825047,1.10041152,114600.0,114590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754292825247,1.10041152,114600.0,114590.0,0.68677636]
["bitfinex-derivatives","BTCF0:USTF0",1754292825547,1.10041152,114600.0,114590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754292825739,1.10041152,114600.0,114590.0,0.68677636]
["bitfinex-derivatives","BTCF0:USTF0",1754292828047,1.10041152,114600.0,114590.0,0.73478636]
["bitfinex-derivatives","BTCF0:USTF0",1754292831943,1.10041152,114600.0,114590.0,0.80461636]
["bitfinex-derivatives","BTCF0:USTF0",1754292832251,1.10041152,114600.0,114590.0,0.83775636]
["bitfinex-derivatives","BTCF0:USTF0",1754292835653,1.10041152,114600.0,114590.0,0.51178]
["bitfinex-derivatives","BTCF0:USTF0",1754292835849,1.10041152,114600.0,114590.0,0.66828026]
["bitfinex-derivatives","BTCF0:USTF0",1754292840254,1.10041152,114600.0,114590.0,0.99425662]
["bitfinex-derivatives","BTCF0:USTF0",1754292840455,1.10041152,114600.0,114590.0,1.02500662]
["bitfinex-derivatives","BTCF0:USTF0",1754292840661,0.77443516,114600.0,114590.0,0.86850636]
["bitfinex-derivatives","BTCF0:USTF0",1754292842561,0.4484588,114600.0,114590.0,0.54253]
["bitfinex-derivatives","BTCF0:USTF0",1754292842759,0.77443516,114600.0,114590.0,0.54253]
["bitfinex-derivatives","BTCF0:USTF0",1754292843365,0.77443516,114600.0,114590.0,0.86850636]
["bitfinex-derivatives","BTCF0:USTF0",1754292844063,0.4484588,114600.0,114590.0,0.86850636]
["bitfinex-derivatives","BTCF0:USTF0",1754292844264,0.77443516,114600.0,114590.0,0.86850636]
["bitfinex-derivatives","BTCF0:USTF0",1754292844763,0.77443516,114600.0,114590.0,0.54253]
["bitfinex-derivatives","BTCF0:USTF0",1754292848766,0.77130516,114600.0,114590.0,0.86850636]
["bitfinex-derivatives","BTCF0:USTF0",1754292848958,0.73690516,114600.0,114590.0,0.86850636]
["bitfinex-derivatives","BTCF0:USTF0",1754292849158,0.76653516,114600.0,114590.0,0.86850636]
["bitfinex-derivatives","BTCF0:USTF0",1754292850860,0.4405588,114600.0,114590.0,0.86850636]
["bitfinex-derivatives","BTCF0:USTF0",1754292851055,0.76653516,114600.0,114590.0,0.86850636]
["bitfinex-derivatives","BTCF0:USTF0",1754292857863,0.4405588,114600.0,114590.0,0.86850636]
["bitfinex-derivatives","BTCF0:USTF0",1754292858671,0.76653516,114600.0,114590.0,0.86850636]
["bitfinex-derivatives","BTCF0:USTF0",1754292859175,0.76653516,114600.0,114590.0,1.02500662]
["bitfinex-derivatives","BTCF0:USTF0",1754292860873,0.76653516,114600.0,114590.0,0.86850636]
["bitfinex-derivatives","BTCF0:USTF0",1754292861575,0.4405588,114600.0,114590.0,0.86850636]
["bitfinex-derivatives","BTCF0:USTF0",1754292861778,0.76653516,114600.0,114590.0,0.86850636]
["bitfinex-derivatives","BTCF0:USTF0",1754292862076,0.76653516,114600.0,114590.0,0.84959636]
["bitfinex-derivatives","BTCF0:USTF0",1754292862676,0.76653516,114600.0,114590.0,0.85964481]
["bitfinex-derivatives","BTCF0:USTF0",1754292863379,0.76653516,114600.0,114590.0,0.84959636]
["bitfinex-derivatives","BTCF0:USTF0",1754292863679,0.76653516,114600.0,114590.0,1.00618295]
["bitfinex-derivatives","BTCF0:USTF0",1754292864778,0.4109288,114600.0,114590.0,1.00618295]
["bitfinex-derivatives","BTCF0:USTF0",1754292865075,0.4405288,114600.0,114590.0,1.00618295]
["bitfinex-derivatives","BTCF0:USTF0",1754292865771,0.76650516,114600.0,114590.0,1.00618295]
["bitfinex-derivatives","BTCF0:USTF0",1754292865969,0.4405288,114600.0,114590.0,1.00618295]
["bitfinex-derivatives","BTCF0:USTF0",1754292866980,0.76650516,114600.0,114590.0,0.84959636]
["bitfinex-derivatives","BTCF0:USTF0",1754292869984,0.4405288,114600.0,114590.0,0.84959636]
["bitfinex-derivatives","BTCF0:USTF0",1754292870570,0.2638188,114600.0,114590.0,1.17557272]
["bitfinex-derivatives","BTCF0:USTF0",1754292870772,0.2638188,114600.0,114590.0,1.35009882]
["bitfinex-derivatives","BTCF0:USTF0",1754292871078,0.2638188,114600.0,114590.0,1.50668541]
["bitfinex-derivatives","BTCF0:USTF0",1754292871986,0.2628188,114600.0,114590.0,1.50668541]
["bitfinex-derivatives","BTCF0:USTF0",1754292872375,0.2628188,114600.0,114590.0,1.35009882]
["bitfinex-derivatives","BTCF0:USTF0",1754292872686,0.2191891,114600.0,114590.0,1.68115007]
["bitfinex-derivatives","BTCF0:USTF0",1754292872882,0.2181891,114600.0,114590.0,1.68115007]
["bitfinex-derivatives","BTCF0:USTF0",1754292873384,0.2181891,114600.0,114590.0,1.52462682]
["bitfinex-derivatives","BTCF0:USTF0",1754292875681,0.2181891,114600.0,114590.0,1.35009882]
["bitfinex-derivatives","BTCF0:USTF0",1754292876887,0.1745614,114600.0,114590.0,1.35009882]
["bitfinex-derivatives","BTCF0:USTF0",1754292877083,0.2034415,114620.0,114600.0,0.1745034]
["bitfinex-derivatives","BTCF0:USTF0",1754292877388,0.4049641,114630.0,114620.0,0.0989604]
["bitfinex-derivatives","BTCF0:USTF0",1754292877584,0.3343241,114630.0,114620.0,1.11171312]
["bitfinex-derivatives","BTCF0:USTF0",1754292878592,0.3363241,114630.0,114620.0,1.11171312]
["bitfinex-derivatives","BTCF0:USTF0",1754292880396,0.3373241,114630.0,114620.0,1.11171312]
["bitfinex-derivatives","BTCF0:USTF0",1754292880799,0.3373241,114630.0,114620.0,0.78539519]
["bitfinex-derivatives","BTCF0:USTF0",1754292881102,0.3892241,114630.0,114620.0,0.83301519]
["bitfinex-derivatives","BTCF0:USTF0",1754292881307,0.3373241,114630.0,114620.0,0.83301519]
["bitfinex-derivatives","BTCF0:USTF0",1754292882503,0.3892241,114630.0,114620.0,0.83301519]
["bitfinex-derivatives","BTCF0:USTF0",1754292882702,0.3892241,114630.0,114620.0,0.84329698]
["bitfinex-derivatives","BTCF0:USTF0",1754292883303,0.4608541,114630.0,114620.0,0.84329698]
["bitfinex-derivatives","BTCF0:USTF0",1754292884003,0.4940041,114630.0,114620.0,0.83301519]
["bitfinex-derivatives","BTCF0:USTF0",1754292885404,0.4940041,114630.0,114620.0,0.40842]
["bitfinex-derivatives","BTCF0:USTF0",1754292885907,0.4940041,114630.0,114620.0,0.73405479]
["bitfinex-derivatives","BTCF0:USTF0",1754292891103,0.4940041,114630.0,114620.0,0.90853489]
["bitfinex-derivatives","BTCF0:USTF0",1754292892207,0.3791841,114630.0,114620.0,0.90355489]
["bitfinex-derivatives","BTCF0:USTF0",1754292892401,0.4940041,114630.0,114620.0,0.90853489]
["bitfinex-derivatives","BTCF0:USTF0",1754292892901,0.4940041,114630.0,114620.0,0.73405479]
["bitfinex-derivatives","BTCF0:USTF0",1754292894103,0.4940041,114630.0,114620.0,0.90853489]
["bitfinex-derivatives","BTCF0:USTF0",1754292896314,0.4940041,114630.0,114620.0,0.73405479]
["bitfinex-derivatives","BTCF0:USTF0",1754292896810,0.4940041,114630.0,114620.0,0.72907479]
["bitfinex-derivatives","BTCF0:USTF0",1754292898311,0.4940041,114630.0,114620.0,0.90355489]
["bitfinex-derivatives","BTCF0:USTF0",1754292900016,0.4940041,114630.0,114620.0,0.90853489]
["bitfinex-derivatives","BTCF0:USTF0",1754292901012,0.4940041,114630.0,114620.0,0.72907479]
["bitfinex-derivatives","BTCF0:USTF0",1754292901214,0.4940041,114630.0,114620.0,0.90355489]
["bitfinex-derivatives","BTCF0:USTF0",1754292901611,0.2857544,114630.0,114620.0,0.5779201]
["bitfinex-derivatives","BTCF0:USTF0",1754292901810,0.4523644,114630.0,114620.0,0.90853489]
["bitfinex-derivatives","BTCF0:USTF0",1754292902709,0.4523644,114630.0,114620.0,1.23416606]
["bitfinex-derivatives","BTCF0:USTF0",1754292903918,0.4523644,114630.0,114620.0,0.5829001]
["bitfinex-derivatives","BTCF0:USTF0",1754292904212,0.4523644,114630.0,114620.0,1.23416606]
["bitfinex-derivatives","BTCF0:USTF0",1754292906521,0.4523644,114630.0,114620.0,1.05470596]
["bitfinex-derivatives","BTCF0:USTF0",1754292909922,0.4523644,114630.0,114620.0,1.22918586]
["bitfinex-derivatives","BTCF0:USTF0",1754292911824,0.4523644,114630.0,114620.0,1.23303586]
["bitfinex-derivatives","BTCF0:USTF0",1754292912217,0.4523644,114630.0,114620.0,0.5817699]
["bitfinex-derivatives","BTCF0:USTF0",1754292912417,0.4523644,114630.0,114620.0,1.23303586]
["bitfinex-derivatives","BTCF0:USTF0",1754292913727,0.4523644,114630.0,114620.0,1.38955911]
["bitfinex-derivatives","BTCF0:USTF0",1754292914227,0.2956844,114630.0,114620.0,1.38955911]
["bitfinex-derivatives","BTCF0:USTF0",1754292914432,0.3433144,114630.0,114620.0,1.38955911]
["bitfinex-derivatives","BTCF0:USTF0",1754292914726,0.4516644,114630.0,114620.0,1.38955911]
["bitfinex-derivatives","BTCF0:USTF0",1754292915326,0.4516644,114630.0,114620.0,1.23303586]
["bitfinex-derivatives","BTCF0:USTF0",1754292918223,0.2647544,114630.0,114620.0,1.23303586]
["bitfinex-derivatives","BTCF0:USTF0",1754292918524,0.2075479,114630.0,114620.0,1.38955911]
["bitfinex-derivatives","BTCF0:USTF0",1754292918728,0.3635279,114630.0,114620.0,1.38955911]
["bitfinex-derivatives","BTCF0:USTF0",1754292929634,0.3635279,114630.0,114620.0,1.23303586]
["bitfinex-derivatives","BTCF0:USTF0",1754292930434,0.3635279,114630.0,114620.0,0.5817699]
["bitfinex-derivatives","BTCF0:USTF0",1754292930737,0.3635279,114630.0,114620.0,1.23303586]
["bitfinex-derivatives","BTCF0:USTF0",1754292932130,0.3635279,114630.0,114620.0,1.22918586]
["bitfinex-derivatives","BTCF0:USTF0",1754292933642,0.3635279,114630.0,114620.0,1.23303586]
["bitfinex-derivatives","BTCF0:USTF0",1754292936054,0.3635279,114630.0,114620.0,1.38955911]
["bitfinex-derivatives","BTCF0:USTF0",1754292938457,0.3635279,114630.0,114620.0,1.23303586]
["bitfinex-derivatives","BTCF0:USTF0",1754292941462,0.3635279,114630.0,114620.0,1.38952372]
["bitfinex-derivatives","BTCF0:USTF0",1754292942661,0.3635279,114630.0,114620.0,0.73825776]
["bitfinex-derivatives","BTCF0:USTF0",1754292942870,0.3635279,114630.0,114620.0,1.38952372]
["bitfinex-derivatives","BTCF0:USTF0",1754292943162,0.3635279,114630.0,114620.0,1.23303586]
["bitfinex-derivatives","BTCF0:USTF0",1754292943350,0.3635279,114630.0,114620.0,1.55866884]
["bitfinex-derivatives","BTCF0:USTF0",1754292943556,0.2831979,114630.0,114620.0,1.23303586]
["bitfinex-derivatives","BTCF0:USTF0",1754292947464,0.2499179,114630.0,114620.0,1.23303586]
["bitfinex-derivatives","BTCF0:USTF0",1754292950773,0.3267479,114630.0,114620.0,1.23303586]
["bitfinex-derivatives","BTCF0:USTF0",1754292950968,0.3601979,114630.0,114620.0,1.23303586]
["bitfinex-derivatives","BTCF0:USTF0",1754292951158,0.3601979,114630.0,114620.0,1.38952372]
["bitfinex-derivatives","BTCF0:USTF0",1754292953864,0.3601979,114630.0,114620.0,1.75032372]
["bitfinex-derivatives","BTCF0:USTF0",1754292954368,0.3601979,114630.0,114620.0,1.59383586]
["bitfinex-derivatives","BTCF0:USTF0",1754292958171,0.3301279,114630.0,114620.0,1.59383586]
["bitfinex-derivatives","BTCF0:USTF0",1754292958371,0.3301279,114630.0,114620.0,2.0759567]
["bitfinex-derivatives","BTCF0:USTF0",1754292958676,0.3301279,114630.0,114620.0,1.75032372]
["bitfinex-derivatives","BTCF0:USTF0",1754292959483,0.00304,114630.0,114620.0,2.0721067]
["bitfinex-derivatives","BTCF0:USTF0",1754292959677,0.3367019,114650.0,114630.0,0.1329818]
["bitfinex-derivatives","BTCF0:USTF0",1754292959975,0.4875919,114650.0,114640.0,0.4745188]
["bitfinex-derivatives","BTCF0:USTF0",1754292960180,0.4003688,114650.0,114640.0,1.87294834]
["bitfinex-derivatives","BTCF0:USTF0",1754292960381,0.3702988,114650.0,114640.0,1.54731536]
["bitfinex-derivatives","BTCF0:USTF0",1754292960978,0.3702988,114650.0,114640.0,0.8960494]
["bitfinex-derivatives","BTCF0:USTF0",1754292960979,0.00034,114650.0,114640.0,0.8960494]
["bitfinex-derivatives","BTCF0:USTF0",1754292961186,0.03142,114650.0,114640.0,1.87294834]
["bitfinex-derivatives","BTCF0:USTF0",1754292961485,0.03142,114650.0,114640.0,0.8960494]
["bitfinex-derivatives","BTCF0:USTF0",1754292961783,0.205854,114650.0,114640.0,1.05253726]
["bitfinex-derivatives","BTCF0:USTF0",1754292962185,0.208854,114650.0,114640.0,1.05253726]
["bitfinex-derivatives","BTCF0:USTF0",1754292962581,0.255614,114650.0,114640.0,1.54731536]
["bitfinex-derivatives","BTCF0:USTF0",1754292962780,0.356744,114650.0,114640.0,1.54731536]
["bitfinex-derivatives","BTCF0:USTF0",1754292963482,0.279914,114650.0,114640.0,1.70355115]
["bitfinex-derivatives","BTCF0:USTF0",1754292963785,0.246464,114650.0,114640.0,1.70355115]
["bitfinex-derivatives","BTCF0:USTF0",1754292963980,0.07203,114650.0,114640.0,1.70355115]
["bitfinex-derivatives","BTCF0:USTF0",1754292964181,0.00034,114650.0,114640.0,1.70355115]
["bitfinex-derivatives","BTCF0:USTF0",1754292964579,0.03142,114650.0,114640.0,1.70355115]
["bitfinex-derivatives","BTCF0:USTF0",1754292967083,0.03142,114650.0,114640.0,1.97075115]
["bitfinex-derivatives","BTCF0:USTF0",1754292970592,0.03142,114650.0,114640.0,1.81451536]
["bitfinex-derivatives","BTCF0:USTF0",1754292970895,0.03142,114650.0,114640.0,1.81968536]
["bitfinex-derivatives","BTCF0:USTF0",1754292972194,0.03142,114650.0,114640.0,2.30155413]
["bitfinex-derivatives","BTCF0:USTF0",1754292973096,0.03142,114650.0,114640.0,2.14531834]
["bitfinex-derivatives","BTCF0:USTF0",1754292973890,0.03142,114650.0,114640.0,2.30155413]
["bitfinex-derivatives","BTCF0:USTF0",1754292974291,0.3728745,114660.0,114650.0,0.2184545]
["bitfinex-derivatives","BTCF0:USTF0",1754292974588,0.3728745,114660.0,114650.0,1.23052046]
["bitfinex-derivatives","BTCF0:USTF0",1754292975799,0.3738745,114660.0,114650.0,1.23052046]
["bitfinex-derivatives","BTCF0:USTF0",1754292975996,0.3302694,114660.0,114650.0,1.23052046]
["bitfinex-derivatives","BTCF0:USTF0",1754292976298,0.3603994,114660.0,114650.0,1.23052046]
["bitfinex-derivatives","BTCF0:USTF0",1754292976799,0.3613994,114660.0,114650.0,1.23052046]
["bitfinex-derivatives","BTCF0:USTF0",1754292980401,0.3593994,114660.0,114650.0,1.23152046]
["bitfinex-derivatives","BTCF0:USTF0",1754292980701,0.3593994,114660.0,114650.0,1.23252046]
["bitfinex-derivatives","BTCF0:USTF0",1754292981202,0.3593994,114660.0,114650.0,0.5812545]
["bitfinex-derivatives","BTCF0:USTF0",1754292981402,0.3593994,114660.0,114650.0,1.23252046]
["bitfinex-derivatives","BTCF0:USTF0",1754292987706,0.3593994,114660.0,114650.0,1.38875625]
["bitfinex-derivatives","BTCF0:USTF0",1754292991006,0.2045594,114660.0,114650.0,1.38875625]
["bitfinex-derivatives","BTCF0:USTF0",1754292991509,0.3646894,114660.0,114650.0,1.38875625]
["bitfinex-derivatives","BTCF0:USTF0",1754292994411,0.3646894,114660.0,114650.0,0.73749029]
["bitfinex-derivatives","BTCF0:USTF0",1754292994612,0.3646894,114660.0,114650.0,1.38875625]
["bitfinex-derivatives","BTCF0:USTF0",1754292996614,0.3646894,114660.0,114650.0,1.23252046]
["bitfinex-derivatives","BTCF0:USTF0",1754292998009,0.2045594,114660.0,114650.0,1.23252046]
["bitfinex-derivatives","BTCF0:USTF0",1754293000515,0.3443294,114660.0,114650.0,1.23252046]
["bitfinex-derivatives","BTCF0:USTF0",1754293000903,0.03013,114660.0,114650.0,1.23393046]
["bitfinex-derivatives","BTCF0:USTF0",1754293001108,0.2045494,114660.0,114650.0,1.23393046]
["bitfinex-derivatives","BTCF0:USTF0",1754293002115,0.03013,114660.0,114650.0,1.39016625]
["bitfinex-derivatives","BTCF0:USTF0",1754293003919,0.2045495,114660.0,114650.0,1.39016625]
["bitfinex-derivatives","BTCF0:USTF0",1754293004515,0.2539695,114660.0,114650.0,1.39016625]
["bitfinex-derivatives","BTCF0:USTF0",1754293005018,0.07955,114660.0,114650.0,1.39016625]
["bitfinex-derivatives","BTCF0:USTF0",1754293005319,0.2045494,114660.0,114650.0,1.39016625]
["bitfinex-derivatives","BTCF0:USTF0",1754293007021,0.3101194,114660.0,114650.0,1.39016625]
["bitfinex-derivatives","BTCF0:USTF0",1754293007519,0.3668494,114660.0,114650.0,1.39016625]
["bitfinex-derivatives","BTCF0:USTF0",1754293007711,0.19243,114660.0,114650.0,1.39016625]
["bitfinex-derivatives","BTCF0:USTF0",1754293008222,0.3668495,114660.0,114650.0,1.39016625]
["bitfinex-derivatives","BTCF0:USTF0",1754293011416,0.3668495,114660.0,114650.0,0.85300877]
["bitfinex-derivatives","BTCF0:USTF0",1754293011617,0.3668495,114660.0,114650.0,1.01910347]
["bitfinex-derivatives","BTCF0:USTF0",1754293011918,0.3668495,114660.0,114650.0,0.93406768]
["bitfinex-derivatives","BTCF0:USTF0",1754293012117,0.3668495,114660.0,114650.0,1.25970066]
["bitfinex-derivatives","BTCF0:USTF0",1754293012620,0.3668495,114660.0,114650.0,1.25870066]
["bitfinex-derivatives","BTCF0:USTF0",1754293013723,0.3668495,114660.0,114650.0,1.25770066]
["bitfinex-derivatives","BTCF0:USTF0",1754293015218,0.3329395,114660.0,114650.0,1.25770066]
["bitfinex-derivatives","BTCF0:USTF0",1754293015419,0.2835195,114660.0,114650.0,1.25770066]
["bitfinex-derivatives","BTCF0:USTF0",1754293015722,0.3668495,114660.0,114650.0,1.25770066]
["bitfinex-derivatives","BTCF0:USTF0",1754293015909,0.3668495,114660.0,114650.0,1.25870066]
["bitfinex-derivatives","BTCF0:USTF0",1754293016224,0.19243,114660.0,114650.0,1.25870066]
["bitfinex-derivatives","BTCF0:USTF0",1754293016724,0.19243,114660.0,114650.0,1.25770066]
["bitfinex-derivatives","BTCF0:USTF0",1754293016911,0.19243,114660.0,114650.0,1.25870066]
["bitfinex-derivatives","BTCF0:USTF0",1754293017118,0.0321,114660.0,114650.0,1.38952096]
["bitfinex-derivatives","BTCF0:USTF0",1754293017622,0.0321,114660.0,114650.0,1.39052096]
["bitfinex-derivatives","BTCF0:USTF0",1754293018123,0.4221131,114670.0,114660.0,0.23626459]
["bitfinex-derivatives","BTCF0:USTF0",1754293018320,0.2287563,114670.0,114660.0,1.24833055]
["bitfinex-derivatives","BTCF0:USTF0",1754293018521,0.2781763,114670.0,114660.0,1.24833055]
["bitfinex-derivatives","BTCF0:USTF0",1754293018915,0.1744163,114670.0,114660.0,1.24833055]
["bitfinex-derivatives","BTCF0:USTF0",1754293019119,0.3405687,114680.0,114670.0,0.1405286]
["bitfinex-derivatives","BTCF0:USTF0",1754293019320,0.4238987,114680.0,114670.0,1.15395456]
["bitfinex-derivatives","BTCF0:USTF0",1754293019624,0.4238987,114680.0,114670.0,0.5026886]
["bitfinex-derivatives","BTCF0:USTF0",1754293019825,0.4559987,114680.0,114670.0,1.01423596]
["bitfinex-derivatives","BTCF0:USTF0",1754293020327,0.4559987,114680.0,114670.0,1.0235575]
["bitfinex-derivatives","BTCF0:USTF0",1754293020521,0.4569987,114680.0,114670.0,1.0235575]
["bitfinex-derivatives","BTCF0:USTF0",1754293020831,0.4579987,114680.0,114670.0,1.0235575]
["bitfinex-derivatives","BTCF0:USTF0",1754293021128,0.4579987,114680.0,114670.0,1.1993217]
["bitfinex-derivatives","BTCF0:USTF0",1754293021728,0.2956987,114680.0,114670.0,1.1993217]
["bitfinex-derivatives","BTCF0:USTF0",1754293021921,0.208489,114680.0,114670.0,1.1993217]
["bitfinex-derivatives","BTCF0:USTF0",1754293022822,0.175389,114680.0,114670.0,1.1993217]
["bitfinex-derivatives","BTCF0:USTF0",1754293023226,0.207489,114680.0,114670.0,1.1993217]
["bitfinex-derivatives","BTCF0:USTF0",1754293024923,0.206489,114680.0,114670.0,1.1993217]
["bitfinex-derivatives","BTCF0:USTF0",1754293028932,0.0321,114690.0,114680.0,0.100138]
["bitfinex-derivatives","BTCF0:USTF0",1754293029131,0.2064738,114690.0,114680.0,1.11220396]
["bitfinex-derivatives","BTCF0:USTF0",1754293029633,0.2500238,114690.0,114680.0,1.11220396]
["bitfinex-derivatives","BTCF0:USTF0",1754293029928,0.12507,114690.0,114680.0,1.43783694]
["bitfinex-derivatives","BTCF0:USTF0",1754293030131,0.07565,114690.0,114680.0,1.43783694]
["bitfinex-derivatives","BTCF0:USTF0",1754293030331,0.0321,114690.0,114680.0,1.43783694]
["bitfinex-derivatives","BTCF0:USTF0",1754293030832,0.0321,114690.0,114680.0,1.11220396]
["bitfinex-derivatives","BTCF0:USTF0",1754293031032,0.0321,114690.0,114680.0,1.12728396]
["bitfinex-derivatives","BTCF0:USTF0",1754293031735,0.0321,114690.0,114680.0,1.45291694]
["bitfinex-derivatives","BTCF0:USTF0",1754293032237,0.14500921,114710.0,114690.0,0.02412]
["bitfinex-derivatives","BTCF0:USTF0",1754293032427,0.35138861,114710.0,114700.0,1.19296466]
["bitfinex-derivatives","BTCF0:USTF0",1754293032933,0.12297511,114710.0,114700.0,1.19705466]
["bitfinex-derivatives","BTCF0:USTF0",1754293033229,0.00522511,114710.0,114700.0,1.6318863]
["bitfinex-derivatives","BTCF0:USTF0",1754293033535,0.03839511,114710.0,114700.0,1.6318863]
["bitfinex-derivatives","BTCF0:USTF0",1754293033736,0.03839511,114710.0,114700.0,1.52268764]
["bitfinex-derivatives","BTCF0:USTF0",1754293034135,0.00522511,114710.0,114700.0,1.52268764]
["bitfinex-derivatives","BTCF0:USTF0",1754293034336,0.00622511,114710.0,114700.0,1.52268764]
["bitfinex-derivatives","BTCF0:USTF0",1754293034637,0.00722511,114710.0,114700.0,1.19584638]
["bitfinex-derivatives","BTCF0:USTF0",1754293035030,0.2074983,114720.0,114710.0,0.1849735]
["bitfinex-derivatives","BTCF0:USTF0",1754293035230,0.2074983,114720.0,114710.0,0.87080234]
["bitfinex-derivatives","BTCF0:USTF0",1754293035429,0.2074983,114720.0,114710.0,1.19583118]
["bitfinex-derivatives","BTCF0:USTF0",1754293036138,0.2114983,114720.0,114710.0,1.19583118]
["bitfinex-derivatives","BTCF0:USTF0",1754293036337,0.03717,114720.0,114710.0,1.30475548]
["bitfinex-derivatives","BTCF0:USTF0",1754293036732,0.2114982,114720.0,114710.0,1.19583118]
["bitfinex-derivatives","BTCF0:USTF0",1754293036934,0.2114982,114720.0,114710.0,0.87080234]
["bitfinex-derivatives","BTCF0:USTF0",1754293037442,0.2114982,114720.0,114710.0,1.19583118]
["bitfinex-derivatives","BTCF0:USTF0",1754293038334,0.03717,114720.0,114710.0,1.19583118]
["bitfinex-derivatives","BTCF0:USTF0",1754293038840,0.2114982,114720.0,114710.0,1.19583118]
["bitfinex-derivatives","BTCF0:USTF0",1754293039043,0.004,114720.0,114710.0,1.19583118]
["bitfinex-derivatives","BTCF0:USTF0",1754293039236,0.03717,114720.0,114710.0,1.19583118]
["bitfinex-derivatives","BTCF0:USTF0",1754293040043,0.2114983,114720.0,114710.0,1.19583118]
["bitfinex-derivatives","BTCF0:USTF0",1754293040342,0.2641083,114720.0,114710.0,0.87080234]
["bitfinex-derivatives","BTCF0:USTF0",1754293040543,0.3102983,114720.0,114710.0,0.87080234]
["bitfinex-derivatives","BTCF0:USTF0",1754293040742,0.3449283,114720.0,114710.0,0.87080234]
["bitfinex-derivatives","BTCF0:USTF0",1754293041142,0.3229283,114720.0,114710.0,0.87080234]
["bitfinex-derivatives","BTCF0:USTF0",1754293041346,0.3613183,114720.0,114710.0,0.87080234]
["bitfinex-derivatives","BTCF0:USTF0",1754293041539,0.3543183,114720.0,114710.0,0.87080234]
["bitfinex-derivatives","BTCF0:USTF0",1754293041846,0.4768882,114730.0,114720.0,0.1968983]
["bitfinex-derivatives","BTCF0:USTF0",1754293042143,0.4768882,114730.0,114720.0,1.24270598]
["bitfinex-derivatives","BTCF0:USTF0",1754293043443,0.4769282,114730.0,114720.0,1.24270598]
["bitfinex-derivatives","BTCF0:USTF0",1754293043648,0.258933,114730.0,114720.0,1.24270598]
["bitfinex-derivatives","BTCF0:USTF0",1754293043943,0.00204,114730.0,114720.0,1.35163028]
["bitfinex-derivatives","BTCF0:USTF0",1754293044735,0.00204,114730.0,114720.0,1.24270598]
["bitfinex-derivatives","BTCF0:USTF0",1754293045042,4e-05,114730.0,114720.0,1.24270598]
["bitfinex-derivatives","BTCF0:USTF0",1754293046443,4e-05,114730.0,114720.0,1.35134266]
["bitfinex-derivatives","BTCF0:USTF0",1754293046640,0.4332598,114750.0,114740.0,0.1968679]
["bitfinex-derivatives","BTCF0:USTF0",1754293046831,0.4332598,114750.0,114740.0,0.91764674]
["bitfinex-derivatives","BTCF0:USTF0",1754293047744,0.4332998,114750.0,114740.0,0.91764674]
["bitfinex-derivatives","BTCF0:USTF0",1754293048444,0.4352998,114750.0,114740.0,0.91764674]
["bitfinex-derivatives","BTCF0:USTF0",1754293048642,0.4684698,114750.0,114740.0,0.91764674]
["bitfinex-derivatives","BTCF0:USTF0",1754293049045,0.4248955,114750.0,114740.0,0.91764674]
["bitfinex-derivatives","BTCF0:USTF0",1754293050239,0.3570955,114750.0,114740.0,0.91764674]
["bitfinex-derivatives","BTCF0:USTF0",1754293050445,0.3917255,114750.0,114740.0,0.91764674]
["bitfinex-derivatives","BTCF0:USTF0",1754293050746,0.20703,114750.0,114740.0,0.92701551]
["bitfinex-derivatives","BTCF0:USTF0",1754293051344,0.3813127,114750.0,114740.0,0.91764674]
["bitfinex-derivatives","BTCF0:USTF0",1754293053751,0.3813127,114750.0,114740.0,0.34759884]
["bitfinex-derivatives","BTCF0:USTF0",1754293054045,0.3813127,114750.0,114740.0,0.02257]
["bitfinex-derivatives","BTCF0:USTF0",1754293054347,0.3813127,114750.0,114730.0,0.98224334]
["bitfinex-derivatives","BTCF0:USTF0",1754293054348,0.3792879,114740.0,114730.0,0.91766194]
["bitfinex-derivatives","BTCF0:USTF0",1754293055143,0.3792879,114740.0,114730.0,0.5926331]
["bitfinex-derivatives","BTCF0:USTF0",1754293055348,0.3792879,114740.0,114730.0,0.91766194]
["bitfinex-derivatives","BTCF0:USTF0",1754293055649,0.3802879,114740.0,114730.0,0.91766194]
["bitfinex-derivatives","BTCF0:USTF0",1754293057553,0.3802879,114740.0,114730.0,1.02629862]
["bitfinex-derivatives","BTCF0:USTF0",1754293057852,0.3802879,114740.0,114730.0,0.70126978]
["bitfinex-derivatives","BTCF0:USTF0",1754293058347,0.3802879,114740.0,114730.0,1.02629862]
["bitfinex-derivatives","BTCF0:USTF0",1754293058548,0.3803279,114740.0,114730.0,1.02629852]
["bitfinex-derivatives","BTCF0:USTF0",1754293058856,0.3803279,114740.0,114730.0,0.91766184]
["bitfinex-derivatives","BTCF0:USTF0",1754293059053,0.3803279,114740.0,114730.0,0.592633]
["bitfinex-derivatives","BTCF0:USTF0",1754293059255,0.3803279,114740.0,114730.0,0.91766184]
["bitfinex-derivatives","BTCF0:USTF0",1754293061054,0.3803279,114740.0,114730.0,1.00095184]
["bitfinex-derivatives","BTCF0:USTF0",1754293063752,0.2363279,114740.0,114730.0,1.00095184]
["bitfinex-derivatives","BTCF0:USTF0",1754293063953,0.3385379,114740.0,114730.0,1.00095184]
["bitfinex-derivatives","BTCF0:USTF0",1754293064263,0.3798779,114740.0,114730.0,1.10958852]
["bitfinex-derivatives","BTCF0:USTF0",1754293064953,0.00104,114740.0,114730.0,1.10958852]
["bitfinex-derivatives","BTCF0:USTF0",1754293068550,0.3265888,114760.0,114750.0,0.07757]
["bitfinex-derivatives","BTCF0:USTF0",1754293068859,0.5008562,114760.0,114750.0,0.55039299]
["bitfinex-derivatives","BTCF0:USTF0",1754293069360,0.5008562,114760.0,114750.0,0.72467559]
["bitfinex-derivatives","BTCF0:USTF0",1754293069960,0.5028562,114760.0,114750.0,0.72467559]
["bitfinex-derivatives","BTCF0:USTF0",1754293071561,0.4230064,114760.0,114750.0,0.72467559]
["bitfinex-derivatives","BTCF0:USTF0",1754293072250,0.4230064,114760.0,114750.0,0.3216126]
["bitfinex-derivatives","BTCF0:USTF0",1754293072447,0.4230064,114760.0,114750.0,0.64664144]
["bitfinex-derivatives","BTCF0:USTF0",1754293072864,0.4230064,114760.0,114750.0,0.3216126]
["bitfinex-derivatives","BTCF0:USTF0",1754293073053,0.4230064,114760.0,114750.0,0.47235884]
["bitfinex-derivatives","BTCF0:USTF0",1754293073561,0.4601064,114760.0,114750.0,0.47235884]
["bitfinex-derivatives","BTCF0:USTF0",1754293075159,0.4601064,114760.0,114750.0,0.14733]
["bitfinex-derivatives","BTCF0:USTF0",1754293075362,0.78513524,114760.0,114750.0,0.14733]
["bitfinex-derivatives","BTCF0:USTF0",1754293075670,0.4601064,114760.0,114750.0,0.14733]
["bitfinex-derivatives","BTCF0:USTF0",1754293076562,0.4601064,114760.0,114750.0,0.58099552]
["bitfinex-derivatives","BTCF0:USTF0",1754293076766,0.4601064,114760.0,114750.0,0.25596668]
["bitfinex-derivatives","BTCF0:USTF0",1754293077067,0.4601064,114760.0,114750.0,0.58099552]
["bitfinex-derivatives","BTCF0:USTF0",1754293077266,0.4601464,114760.0,114750.0,0.75527792]
["bitfinex-derivatives","BTCF0:USTF0",1754293077468,0.4601464,114760.0,114750.0,0.58099552]
["bitfinex-derivatives","BTCF0:USTF0",1754293077668,0.4601464,114760.0,114750.0,0.25596668]
["bitfinex-derivatives","BTCF0:USTF0",1754293077865,0.4601464,114760.0,114750.0,0.58099552]
["bitfinex-derivatives","BTCF0:USTF0",1754293078670,0.4601464,114760.0,114750.0,0.64664124]
["bitfinex-derivatives","BTCF0:USTF0",1754293079168,0.4601464,114760.0,114750.0,0.14733]
["bitfinex-derivatives","BTCF0:USTF0",1754293079369,0.4601464,114760.0,114750.0,0.47235884]
["bitfinex-derivatives","BTCF0:USTF0",1754293079760,0.4601464,114760.0,114750.0,0.14733]
["bitfinex-derivatives","BTCF0:USTF0",1754293079961,0.4601464,114760.0,114750.0,0.47235884]
["bitfinex-derivatives","BTCF0:USTF0",1754293080263,0.4601464,114760.0,114750.0,0.64664124]
["bitfinex-derivatives","BTCF0:USTF0",1754293080970,0.4601464,114760.0,114750.0,0.14733]
["bitfinex-derivatives","BTCF0:USTF0",1754293081174,0.4601464,114760.0,114750.0,0.47235884]
["bitfinex-derivatives","BTCF0:USTF0",1754293081577,0.4601464,114760.0,114750.0,0.14733]
["bitfinex-derivatives","BTCF0:USTF0",1754293082482,0.78517524,114760.0,114750.0,0.13479]
["bitfinex-derivatives","BTCF0:USTF0",1754293082780,0.78517524,114760.0,114750.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1754293082975,0.4137324,114750.0,114740.0,1.09309294]
["bitfinex-derivatives","BTCF0:USTF0",1754293083982,0.4137324,114750.0,114740.0,0.7680641]
["bitfinex-derivatives","BTCF0:USTF0",1754293084183,0.4137324,114750.0,114740.0,1.09309294]
["bitfinex-derivatives","BTCF0:USTF0",1754293084782,0.4137324,114750.0,114740.0,1.24932873]
["bitfinex-derivatives","BTCF0:USTF0",1754293084981,0.4147324,114750.0,114740.0,1.03778463]
["bitfinex-derivatives","BTCF0:USTF0",1754293085287,0.4147324,114750.0,114740.0,0.96871463]
["bitfinex-derivatives","BTCF0:USTF0",1754293085479,0.4147324,114750.0,114740.0,1.03255463]
["bitfinex-derivatives","BTCF0:USTF0",1754293086674,0.24045,114750.0,114740.0,1.03255463]
["bitfinex-derivatives","BTCF0:USTF0",1754293086879,0.4147324,114750.0,114740.0,1.03255463]
["bitfinex-derivatives","BTCF0:USTF0",1754293087079,0.4147324,114750.0,114740.0,1.20685243]
["bitfinex-derivatives","BTCF0:USTF0",1754293087477,0.4147324,114750.0,114740.0,1.03255463]
["bitfinex-derivatives","BTCF0:USTF0",1754293087676,0.4147324,114750.0,114740.0,0.70752579]
["bitfinex-derivatives","BTCF0:USTF0",1754293087888,0.73976124,114750.0,114740.0,0.75000579]
["bitfinex-derivatives","BTCF0:USTF0",1754293088288,0.4147324,114750.0,114740.0,0.75000579]
["bitfinex-derivatives","BTCF0:USTF0",1754293088690,0.4147324,114750.0,114740.0,1.07503463]
["bitfinex-derivatives","BTCF0:USTF0",1754293088892,0.4147324,114750.0,114740.0,0.75000579]
["bitfinex-derivatives","BTCF0:USTF0",1754293090088,0.4147324,114750.0,114740.0,0.92430369]
["bitfinex-derivatives","BTCF0:USTF0",1754293090290,0.4147324,114750.0,114740.0,1.24933253]
["bitfinex-derivatives","BTCF0:USTF0",1754293092787,0.4147324,114750.0,114740.0,1.09309674]
["bitfinex-derivatives","BTCF0:USTF0",1754293093895,0.2711824,114750.0,114740.0,1.09309674]
["bitfinex-derivatives","BTCF0:USTF0",1754293094295,0.4238624,114750.0,114740.0,1.09309674]
["bitfinex-derivatives","BTCF0:USTF0",1754293096195,0.4238624,114750.0,114740.0,0.7680679]
["bitfinex-derivatives","BTCF0:USTF0",1754293096396,0.4238624,114750.0,114740.0,1.09309674]
["bitfinex-derivatives","BTCF0:USTF0",1754293097406,0.4238624,114750.0,114740.0,1.24942202]
["bitfinex-derivatives","BTCF0:USTF0",1754293098995,0.4238624,114750.0,114740.0,1.09309674]
["bitfinex-derivatives","BTCF0:USTF0",1754293099898,0.4238624,114750.0,114740.0,1.29661856]
["bitfinex-derivatives","BTCF0:USTF0",1754293101604,0.4238624,114750.0,114740.0,0.97158972]
["bitfinex-derivatives","BTCF0:USTF0",1754293101905,0.4238624,114750.0,114740.0,1.29661856]
["bitfinex-derivatives","BTCF0:USTF0",1754293102608,0.4238624,114750.0,114740.0,1.12232066]
["bitfinex-derivatives","BTCF0:USTF0",1754293103904,0.4238624,114750.0,114740.0,1.29661846]
["bitfinex-derivatives","BTCF0:USTF0",1754293104602,0.4238624,114750.0,114740.0,1.09309664]
["bitfinex-derivatives","BTCF0:USTF0",1754293105006,0.4238624,114750.0,114740.0,0.59377]
["bitfinex-derivatives","BTCF0:USTF0",1754293105203,0.74889124,114750.0,114740.0,0.59377]
["bitfinex-derivatives","BTCF0:USTF0",1754293105505,0.74889124,114750.0,114740.0,0.75462323]
["bitfinex-derivatives","BTCF0:USTF0",1754293105907,0.4238624,114750.0,114740.0,0.75462323]
["bitfinex-derivatives","BTCF0:USTF0",1754293109408,0.4238624,114750.0,114740.0,0.5983]
["bitfinex-derivatives","BTCF0:USTF0",1754293110807,0.1752824,114750.0,114740.0,1.09762664]
["bitfinex-derivatives","BTCF0:USTF0",1754293111108,0.1752824,114750.0,114740.0,1.25394987]
["bitfinex-derivatives","BTCF0:USTF0",1754293113710,0.1752826,114750.0,114740.0,1.25394987]
["bitfinex-derivatives","BTCF0:USTF0",1754293114413,0.1752826,114750.0,114740.0,0.92892103]
["bitfinex-derivatives","BTCF0:USTF0",1754293114710,0.1752826,114750.0,114740.0,1.25394987]
["bitfinex-derivatives","BTCF0:USTF0",1754293116612,0.1752826,114750.0,114740.0,1.09762664]
["bitfinex-derivatives","BTCF0:USTF0",1754293117819,0.1752826,114750.0,114740.0,1.25399766]
["bitfinex-derivatives","BTCF0:USTF0",1754293118711,0.1752826,114750.0,114740.0,0.7725978]
["bitfinex-derivatives","BTCF0:USTF0",1754293119016,0.1752826,114750.0,114740.0,1.09762664]
["bitfinex-derivatives","BTCF0:USTF0",1754293120316,0.1752826,114750.0,114740.0,1.30114846]
["bitfinex-derivatives","BTCF0:USTF0",1754293120911,0.3802326,114750.0,114740.0,1.30114846]
["bitfinex-derivatives","BTCF0:USTF0",1754293121213,0.4247126,114750.0,114740.0,1.30114846]
["bitfinex-derivatives","BTCF0:USTF0",1754293123118,0.4247126,114750.0,114740.0,1.12685066]
["bitfinex-derivatives","BTCF0:USTF0",1754293123319,0.4247126,114750.0,114740.0,0.80182182]
["bitfinex-derivatives","BTCF0:USTF0",1754293123613,0.74974144,114750.0,114740.0,0.80182182]
["bitfinex-derivatives","BTCF0:USTF0",1754293123809,0.4247126,114750.0,114740.0,0.80182182]
["bitfinex-derivatives","BTCF0:USTF0",1754293124009,0.4247126,114750.0,114740.0,0.5983]
["bitfinex-derivatives","BTCF0:USTF0",1754293124720,0.4247126,114750.0,114740.0,0.55652]
["bitfinex-derivatives","BTCF0:USTF0",1754293124909,0.4247126,114750.0,114740.0,0.598]
["bitfinex-derivatives","BTCF0:USTF0",1754293126419,0.4247126,114750.0,114740.0,0.2372]
["bitfinex-derivatives","BTCF0:USTF0",1754293126614,0.3787979,114740.0,114730.0,0.94369482]
["bitfinex-derivatives","BTCF0:USTF0",1754293126813,0.74830674,114740.0,114730.0,1.14151599]
["bitfinex-derivatives","BTCF0:USTF0",1754293127018,0.4232779,114740.0,114730.0,1.14151599]
["bitfinex-derivatives","BTCF0:USTF0",1754293127520,0.4232779,114740.0,114730.0,0.81086182]
["bitfinex-derivatives","BTCF0:USTF0",1754293127715,0.4232779,114740.0,114730.0,0.60734]
["bitfinex-derivatives","BTCF0:USTF0",1754293127915,0.4232779,114740.0,114730.0,0.781653]
["bitfinex-derivatives","BTCF0:USTF0",1754293128520,0.4232779,114740.0,114730.0,1.10668184]
["bitfinex-derivatives","BTCF0:USTF0",1754293128912,0.4232779,114740.0,114730.0,0.781653]
["bitfinex-derivatives","BTCF0:USTF0",1754293129813,0.4232779,114740.0,114730.0,1.10668184]
["bitfinex-derivatives","BTCF0:USTF0",1754293131323,0.4232779,114740.0,114730.0,0.781653]
["bitfinex-derivatives","BTCF0:USTF0",1754293132424,0.4232779,114740.0,114730.0,0.93799417]
["bitfinex-derivatives","BTCF0:USTF0",1754293133023,0.4232779,114740.0,114730.0,1.26302301]
["bitfinex-derivatives","BTCF0:USTF0",1754293136330,0.4232779,114740.0,114730.0,0.76368117]
["bitfinex-derivatives","BTCF0:USTF0",1754293136527,0.4232779,114740.0,114730.0,0.93236884]
["bitfinex-derivatives","BTCF0:USTF0",1754293136826,0.4232779,114740.0,114730.0,0.60734]
["bitfinex-derivatives","BTCF0:USTF0",1754293137030,0.4232779,114740.0,114730.0,1.10668184]
["bitfinex-derivatives","BTCF0:USTF0",1754293137330,0.4232779,114740.0,114730.0,1.26302301]
["bitfinex-derivatives","BTCF0:USTF0",1754293138121,0.2486579,114740.0,114730.0,1.26302301]
["bitfinex-derivatives","BTCF0:USTF0",1754293138326,0.1742979,114740.0,114730.0,1.26302301]
["bitfinex-derivatives","BTCF0:USTF0",1754293138727,0.1742979,114740.0,114730.0,1.58792201]
["bitfinex-derivatives","BTCF0:USTF0",1754293140635,0.1742979,114740.0,114730.0,1.26297043]
["bitfinex-derivatives","BTCF0:USTF0",1754293142837,0.1743379,114740.0,114730.0,1.26297043]
["bitfinex-derivatives","BTCF0:USTF0",1754293145633,0.1743379,114740.0,114730.0,1.10662926]
["bitfinex-derivatives","BTCF0:USTF0",1754293145834,0.1743379,114740.0,114730.0,1.31015108]
["bitfinex-derivatives","BTCF0:USTF0",1754293149439,0.1743379,114740.0,114730.0,1.10662926]
["bitfinex-derivatives","BTCF0:USTF0",1754293158649,0.2709679,114740.0,114730.0,1.10662926]
["bitfinex-derivatives","BTCF0:USTF0",1754293158857,0.74175416,114740.0,114730.0,0.60734]
["bitfinex-derivatives","BTCF0:USTF0",1754293159151,0.4167779,114740.0,114730.0,0.98517492]
["bitfinex-derivatives","BTCF0:USTF0",1754293159751,0.4167779,114740.0,114730.0,1.31015118]
["bitfinex-derivatives","BTCF0:USTF0",1754293160457,0.4167779,114740.0,114730.0,1.10662936]
["bitfinex-derivatives","BTCF0:USTF0",1754293161160,0.4167779,114740.0,114730.0,0.60734]
["bitfinex-derivatives","BTCF0:USTF0",1754293161361,0.4167779,114740.0,114730.0,0.93231626]
["bitfinex-derivatives","BTCF0:USTF0",1754293161660,0.4167779,114740.0,114730.0,1.10662926]
["bitfinex-derivatives","BTCF0:USTF0",1754293162656,0.74182831,114740.0,114730.0,1.10670341]
["bitfinex-derivatives","BTCF0:USTF0",1754293163255,0.74182831,114740.0,114730.0,0.781653]
["bitfinex-derivatives","BTCF0:USTF0",1754293163458,1.42767872,114740.0,114730.0,0.02604]
["bitfinex-derivatives","BTCF0:USTF0",1754293164255,1.42767872,114740.0,114730.0,0.18228001]
["bitfinex-derivatives","BTCF0:USTF0",1754293164757,1.10269728,114740.0,114730.0,0.18228001]
["bitfinex-derivatives","BTCF0:USTF0",1754293165356,1.10269728,114740.0,114730.0,0.15624001]
["bitfinex-derivatives","BTCF0:USTF0",1754293166557,0.2709431,114730.0,114720.0,1.26113769]
["bitfinex-derivatives","BTCF0:USTF0",1754293166865,0.2709431,114730.0,114720.0,1.59541883]
["bitfinex-derivatives","BTCF0:USTF0",1754293167062,0.3703421,114740.0,114730.0,0.4189631]
["bitfinex-derivatives","BTCF0:USTF0",1754293167256,0.3703421,114740.0,114730.0,1.10488248]
["bitfinex-derivatives","BTCF0:USTF0",1754293167561,0.5475221,114740.0,114730.0,1.10488248]
["bitfinex-derivatives","BTCF0:USTF0",1754293167767,0.5475221,114740.0,114730.0,0.7797631]
["bitfinex-derivatives","BTCF0:USTF0",1754293167963,0.5475221,114740.0,114730.0,1.10488248]
["bitfinex-derivatives","BTCF0:USTF0",1754293174766,0.5475221,114740.0,114730.0,0.93600311]
["bitfinex-derivatives","BTCF0:USTF0",1754293175064,0.5475221,114740.0,114730.0,1.26112249]
["bitfinex-derivatives","BTCF0:USTF0",1754293176271,0.5475221,114740.0,114730.0,1.10488248]
["bitfinex-derivatives","BTCF0:USTF0",1754293176872,0.3050821,114740.0,114730.0,1.10488248]
["bitfinex-derivatives","BTCF0:USTF0",1754293177073,0.3703421,114740.0,114730.0,0.93600311]
["bitfinex-derivatives","BTCF0:USTF0",1754293177372,0.5218521,114740.0,114730.0,1.26112249]
["bitfinex-derivatives","BTCF0:USTF0",1754293177573,0.5475221,114740.0,114730.0,1.26112249]
["bitfinex-derivatives","BTCF0:USTF0",1754293178671,0.5475221,114740.0,114730.0,1.10488248]
["bitfinex-derivatives","BTCF0:USTF0",1754293186776,0.3050821,114740.0,114730.0,1.10488248]
["bitfinex-derivatives","BTCF0:USTF0",1754293186974,0.3050821,114740.0,114730.0,1.3084043]
["bitfinex-derivatives","BTCF0:USTF0",1754293187278,0.4629521,114740.0,114730.0,1.3084043]
["bitfinex-derivatives","BTCF0:USTF0",1754293187578,0.5433521,114740.0,114730.0,1.3084043]
["bitfinex-derivatives","BTCF0:USTF0",1754293188179,0.30791596,114740.0,114730.0,1.3084043]
["bitfinex-derivatives","BTCF0:USTF0",1754293188477,0.56938316,114740.0,114730.0,1.3084043]
["bitfinex-derivatives","BTCF0:USTF0",1754293189580,0.56938316,114740.0,114730.0,1.10488248]
["bitfinex-derivatives","BTCF0:USTF0",1754293190671,0.56938316,114740.0,114730.0,1.10475582]
["bitfinex-derivatives","BTCF0:USTF0",1754293192665,0.56938316,114740.0,114730.0,1.30777636]
["bitfinex-derivatives","BTCF0:USTF0",1754293200085,0.56938316,114740.0,114730.0,1.10475582]
["bitfinex-derivatives","BTCF0:USTF0",1754293200284,0.33394971,114740.0,114730.0,1.10475582]
["bitfinex-derivatives","BTCF0:USTF0",1754293200581,0.47180741,114740.0,114730.0,1.10475582]
["bitfinex-derivatives","BTCF0:USTF0",1754293200988,0.47180741,114740.0,114730.0,1.30774487]
["bitfinex-derivatives","BTCF0:USTF0",1754293202483,0.53539741,114740.0,114730.0,1.30774487]
["bitfinex-derivatives","BTCF0:USTF0",1754293204083,0.53543741,114740.0,114730.0,1.30774487]
["bitfinex-derivatives","BTCF0:USTF0",1754293205081,0.49682741,114740.0,114730.0,1.30774487]
["bitfinex-derivatives","BTCF0:USTF0",1754293209286,0.53543741,114740.0,114730.0,1.30774487]
["bitfinex-derivatives","BTCF0:USTF0",1754293210389,0.53543741,114740.0,114730.0,0.98275215]
["bitfinex-derivatives","BTCF0:USTF0",1754293210580,0.53543741,114740.0,114730.0,1.10475582]
["bitfinex-derivatives","BTCF0:USTF0",1754293213688,0.53543741,114740.0,114730.0,0.7797631]
["bitfinex-derivatives","BTCF0:USTF0",1754293213888,0.53543741,114740.0,114730.0,1.10475582]
["bitfinex-derivatives","BTCF0:USTF0",1754293213889,0.86043013,114740.0,114730.0,1.10475582]
["bitfinex-derivatives","BTCF0:USTF0",1754293214488,0.86043013,114740.0,114730.0,1.26098466]
["bitfinex-derivatives","BTCF0:USTF0",1754293215292,0.86043013,114740.0,114730.0,1.10475582]
["bitfinex-derivatives","BTCF0:USTF0",1754293215990,0.3993649,114740.0,114730.0,1.58597953]
["bitfinex-derivatives","BTCF0:USTF0",1754293216383,0.3993649,114740.0,114730.0,1.26098681]
["bitfinex-derivatives","BTCF0:USTF0",1754293216585,0.5071049,114740.0,114730.0,1.26098681]
["bitfinex-derivatives","BTCF0:USTF0",1754293216784,0.5071049,114740.0,114730.0,1.10475582]
["bitfinex-derivatives","BTCF0:USTF0",1754293217789,0.5071049,114740.0,114730.0,1.30774487]
["bitfinex-derivatives","BTCF0:USTF0",1754293218992,0.5071049,114740.0,114730.0,1.10475582]
["bitfinex-derivatives","BTCF0:USTF0",1754293219195,0.5071049,114740.0,114730.0,0.7797631]
["bitfinex-derivatives","BTCF0:USTF0",1754293219393,0.5071049,114740.0,114730.0,1.10475582]
["bitfinex-derivatives","BTCF0:USTF0",1754293220994,0.5071049,114740.0,114730.0,1.30787867]
["bitfinex-derivatives","BTCF0:USTF0",1754293225798,0.5071049,114740.0,114730.0,1.10475582]
["bitfinex-derivatives","BTCF0:USTF0",1754293228896,0.5071049,114740.0,114730.0,1.26100436]
["bitfinex-derivatives","BTCF0:USTF0",1754293230501,0.5071049,114740.0,114730.0,1.10475582]
["bitfinex-derivatives","BTCF0:USTF0",1754293233205,0.5071049,114740.0,114730.0,1.30787909]
["bitfinex-derivatives","BTCF0:USTF0",1754293235613,0.5071049,114740.0,114730.0,1.10475582]
["bitfinex-derivatives","BTCF0:USTF0",1754293235912,0.5071049,114740.0,114730.0,1.42974854]
["bitfinex-derivatives","BTCF0:USTF0",1754293236507,0.3737649,114740.0,114730.0,1.42974854]
["bitfinex-derivatives","BTCF0:USTF0",1754293236812,0.3989249,114740.0,114730.0,1.10475582]
["bitfinex-derivatives","BTCF0:USTF0",1754293237011,0.5127549,114740.0,114730.0,1.10475582]
["bitfinex-derivatives","BTCF0:USTF0",1754293238311,0.5127549,114740.0,114730.0,0.7797631]
["bitfinex-derivatives","BTCF0:USTF0",1754293238519,0.5549349,114740.0,114730.0,1.10475582]
["bitfinex-derivatives","BTCF0:USTF0",1754293245219,0.5549349,114740.0,114730.0,1.30787909]
["bitfinex-derivatives","BTCF0:USTF0",1754293246017,0.5127549,114740.0,114730.0,1.63287181]
["bitfinex-derivatives","BTCF0:USTF0",1754293247620,0.5127549,114740.0,114730.0,1.42974854]
["bitfinex-derivatives","BTCF0:USTF0",1754293249217,0.3050849,114740.0,114730.0,1.5859792]
["bitfinex-derivatives","BTCF0:USTF0",1754293249625,0.3050849,114740.0,114730.0,1.26098648]
["bitfinex-derivatives","BTCF0:USTF0",1754293249826,0.3965549,114740.0,114730.0,1.26098648]
["bitfinex-derivatives","BTCF0:USTF0",1754293250121,0.4365149,114740.0,114730.0,1.26098648]
["bitfinex-derivatives","BTCF0:USTF0",1754293250321,0.4365149,114740.0,114730.0,1.5859792]
["bitfinex-derivatives","BTCF0:USTF0",1754293250716,0.4641349,114740.0,114730.0,1.5859792]
["bitfinex-derivatives","BTCF0:USTF0",1754293251717,0.4641349,114740.0,114730.0,1.26098648]
["bitfinex-derivatives","BTCF0:USTF0",1754293253024,0.5091249,114740.0,114730.0,1.26098648]
["bitfinex-derivatives","BTCF0:USTF0",1754293253726,0.5091249,114740.0,114730.0,0.93599376]
["bitfinex-derivatives","BTCF0:USTF0",1754293253930,0.5091249,114740.0,114730.0,1.26098648]
["bitfinex-derivatives","BTCF0:USTF0",1754293254114,0.5091249,114740.0,114730.0,1.10475582]
["bitfinex-derivatives","BTCF0:USTF0",1754293256030,0.5091249,114740.0,114730.0,1.30787909]
["bitfinex-derivatives","BTCF0:USTF0",1754293257223,0.5091249,114740.0,114730.0,1.10475582]
["bitfinex-derivatives","BTCF0:USTF0",1754293260927,0.5091249,114740.0,114730.0,1.30787909]
["bitfinex-derivatives","BTCF0:USTF0",1754293261833,0.5091249,114740.0,114730.0,0.98288637]
["bitfinex-derivatives","BTCF0:USTF0",1754293262035,0.5091249,114740.0,114730.0,1.30787909]
["bitfinex-derivatives","BTCF0:USTF0",1754293262234,0.5091249,114740.0,114730.0,1.10475582]
["bitfinex-derivatives","BTCF0:USTF0",1754293264631,0.5091249,114740.0,114730.0,1.30787909]
["bitfinex-derivatives","BTCF0:USTF0",1754293270530,0.5091249,114740.0,114730.0,1.10475582]
["bitfinex-derivatives","BTCF0:USTF0",1754293271139,0.5091249,114740.0,114730.0,1.10575582]
["bitfinex-derivatives","BTCF0:USTF0",1754293274148,0.5476549,114740.0,114730.0,1.10575582]
["bitfinex-derivatives","BTCF0:USTF0",1754293274843,0.5476549,114740.0,114730.0,0.7807631]
["bitfinex-derivatives","BTCF0:USTF0",1754293275034,0.5476549,114740.0,114730.0,1.10575582]
["bitfinex-derivatives","BTCF0:USTF0",1754293275741,0.5476549,114740.0,114730.0,1.10975582]
["bitfinex-derivatives","BTCF0:USTF0",1754293280246,0.5476549,114740.0,114730.0,1.31287909]
["bitfinex-derivatives","BTCF0:USTF0",1754293281542,0.5476549,114740.0,114730.0,1.26593219]
["bitfinex-derivatives","BTCF0:USTF0",1754293282447,0.5476549,114740.0,114730.0,0.94093947]
["bitfinex-derivatives","BTCF0:USTF0",1754293282643,0.5476549,114740.0,114730.0,1.26593219]
["bitfinex-derivatives","BTCF0:USTF0",1754293283540,0.5476549,114740.0,114730.0,0.94093947]
["bitfinex-derivatives","BTCF0:USTF0",1754293283739,0.5476549,114740.0,114730.0,1.26593219]
["bitfinex-derivatives","BTCF0:USTF0",1754293283938,0.87264762,114740.0,114730.0,0.94093927]
["bitfinex-derivatives","BTCF0:USTF0",1754293284139,0.87264762,114740.0,114730.0,1.26593199]
["bitfinex-derivatives","BTCF0:USTF0",1754293284945,0.87264762,114740.0,114730.0,1.26493199]
["bitfinex-derivatives","BTCF0:USTF0",1754293285241,0.87264762,114740.0,114730.0,1.26393199]
["bitfinex-derivatives","BTCF0:USTF0",1754293286246,0.5476549,114740.0,114730.0,1.26393199]
["bitfinex-derivatives","BTCF0:USTF0",1754293286439,0.5476549,114740.0,114730.0,0.93893927]
["bitfinex-derivatives","BTCF0:USTF0",1754293286440,0.87264762,114740.0,114730.0,0.93893927]
["bitfinex-derivatives","BTCF0:USTF0",1754293286639,0.87264762,114740.0,114730.0,1.26393199]
["bitfinex-derivatives","BTCF0:USTF0",1754293292152,0.87264762,114740.0,114730.0,1.10775562]
["bitfinex-derivatives","BTCF0:USTF0",1754293292548,0.5476549,114740.0,114730.0,1.10775562]
["bitfinex-derivatives","BTCF0:USTF0",1754293297554,0.87264762,114740.0,114730.0,1.10775562]
["bitfinex-derivatives","BTCF0:USTF0",1754293298356,0.87264762,114740.0,114730.0,1.31087889]
["bitfinex-derivatives","BTCF0:USTF0",1754293298956,0.87264762,114740.0,114730.0,0.98588617]
["bitfinex-derivatives","BTCF0:USTF0",1754293299156,0.87264762,114740.0,114730.0,1.31087889]
["bitfinex-derivatives","BTCF0:USTF0",1754293300658,0.87264762,114740.0,114730.0,1.10775562]
["bitfinex-derivatives","BTCF0:USTF0",1754293304058,0.5476549,114740.0,114730.0,1.10775562]
["bitfinex-derivatives","BTCF0:USTF0",1754293304255,0.87264762,114740.0,114730.0,1.10775562]
["bitfinex-derivatives","BTCF0:USTF0",1754293304455,0.5476549,114740.0,114730.0,1.10775562]
["bitfinex-derivatives","BTCF0:USTF0",1754293305560,0.5476549,114740.0,114730.0,1.31087889]
["bitfinex-derivatives","BTCF0:USTF0",1754293309060,0.5476549,114740.0,114730.0,1.10775562]
["bitfinex-derivatives","BTCF0:USTF0",1754293310561,0.5091249,114740.0,114730.0,1.43274834]
["bitfinex-derivatives","BTCF0:USTF0",1754293310761,0.5468949,114740.0,114730.0,0.7827629]
["bitfinex-derivatives","BTCF0:USTF0",1754293311061,0.87188762,114740.0,114730.0,1.10775562]
["bitfinex-derivatives","BTCF0:USTF0",1754293311656,0.87188762,114740.0,114730.0,0.93344272]
["bitfinex-derivatives","BTCF0:USTF0",1754293311857,1.19688034,114740.0,114730.0,0.93344272]
["bitfinex-derivatives","BTCF0:USTF0",1754293312162,0.87188762,114740.0,114730.0,1.08969078]
["bitfinex-derivatives","BTCF0:USTF0",1754293317168,0.5468949,114740.0,114730.0,1.08969078]
["bitfinex-derivatives","BTCF0:USTF0",1754293317361,0.87188762,114740.0,114730.0,1.08969078]
["bitfinex-derivatives","BTCF0:USTF0",1754293317566,0.87188762,114740.0,114730.0,0.60845]
["bitfinex-derivatives","BTCF0:USTF0",1754293317768,0.87188762,114740.0,114730.0,0.93344272]
["bitfinex-derivatives","BTCF0:USTF0",1754293318966,1.15911034,114740.0,114730.0,0.14201]
["bitfinex-derivatives","BTCF0:USTF0",1754293319168,1.15911034,114740.0,114730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754293319169,1.55768034,114740.0,114730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754293319368,1.73199234,114740.0,114730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754293319869,1.0820069,114740.0,114730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754293320074,1.73199234,114740.0,114730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754293321175,1.74088656,114740.0,114730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754293321374,2.00596656,114740.0,114730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754293322568,1.83165456,114740.0,114730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754293322764,2.00596656,114740.0,114730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754293322972,1.35598112,114740.0,114730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754293323173,2.00596656,114740.0,114730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754293323681,1.83165456,114740.0,114730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754293324474,2.33095928,114740.0,114730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754293325176,2.83095928,114740.0,114730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754293325573,0.2668881,114720.0,114710.0,0.15622347]
["bitfinex-derivatives","BTCF0:USTF0",1754293325780,1.05718354,114720.0,114710.0,0.19627347]
["bitfinex-derivatives","BTCF0:USTF0",1754293326274,1.05718354,114720.0,114710.0,0.35472347]
["bitfinex-derivatives","BTCF0:USTF0",1754293326471,1.05718354,114720.0,114710.0,0.39581347]
["bitfinex-derivatives","BTCF0:USTF0",1754293327076,1.05718354,114720.0,114710.0,0.40081347]
["bitfinex-derivatives","BTCF0:USTF0",1754293327279,1.05718354,114720.0,114710.0,0.24459]
["bitfinex-derivatives","BTCF0:USTF0",1754293328086,1.05718354,114720.0,114710.0,0.24659]
["bitfinex-derivatives","BTCF0:USTF0",1754293331187,0.4071981,114720.0,114710.0,0.24659]
["bitfinex-derivatives","BTCF0:USTF0",1754293331387,1.05718354,114720.0,114710.0,0.24659]
["bitfinex-derivatives","BTCF0:USTF0",1754293331579,1.05718354,114720.0,114710.0,0.57158272]
["bitfinex-derivatives","BTCF0:USTF0",1754293332986,0.4071981,114720.0,114710.0,0.57158272]
["bitfinex-derivatives","BTCF0:USTF0",1754293333185,1.05718354,114720.0,114710.0,0.57158272]
["bitfinex-derivatives","BTCF0:USTF0",1754293333785,1.05718354,114720.0,114710.0,0.24659]
["bitfinex-derivatives","BTCF0:USTF0",1754293333986,1.05718354,114720.0,114710.0,0.57158272]
["bitfinex-derivatives","BTCF0:USTF0",1754293336885,1.05718354,114720.0,114710.0,0.24659]
["bitfinex-derivatives","BTCF0:USTF0",1754293340086,1.41798354,114720.0,114710.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1754293340286,1.74297626,114720.0,114710.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754293340686,1.41798354,114720.0,114710.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754293344095,1.74297626,114720.0,114710.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754293344391,1.41798354,114720.0,114710.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754293346292,1.74301626,114720.0,114710.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754293346597,1.41802354,114720.0,114710.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754293347595,1.74301626,114720.0,114710.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754293347796,1.41802354,114720.0,114710.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754293348097,1.74301626,114720.0,114710.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754293352400,0.7680381,114720.0,114710.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754293352603,1.74301626,114720.0,114710.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754293353107,1.41802354,114720.0,114710.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754293353505,1.68302354,114720.0,114710.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754293353900,1.41802354,114720.0,114710.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754293354105,1.68298354,114720.0,114710.0,0.0376901]
["bitfinex-derivatives","BTCF0:USTF0",1754293354606,1.68298354,114720.0,114710.0,0.03769]
["bitfinex-derivatives","BTCF0:USTF0",1754293355107,1.68298354,114720.0,114710.0,0.03869]
["bitfinex-derivatives","BTCF0:USTF0",1754293356998,1.41802354,114720.0,114710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754293357207,1.68294354,114720.0,114710.0,0.54355272]
["bitfinex-derivatives","BTCF0:USTF0",1754293357500,1.68294354,114720.0,114710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754293357701,1.68294354,114720.0,114710.0,0.03869]
["bitfinex-derivatives","BTCF0:USTF0",1754293358005,1.0329581,114720.0,114710.0,0.16647]
["bitfinex-derivatives","BTCF0:USTF0",1754293358205,1.68294354,114720.0,114710.0,0.16647]
["bitfinex-derivatives","BTCF0:USTF0",1754293358397,1.68294354,114720.0,114710.0,0.19233]
["bitfinex-derivatives","BTCF0:USTF0",1754293358598,1.41802354,114720.0,114710.0,0.19233]
["bitfinex-derivatives","BTCF0:USTF0",1754293358801,1.68298354,114720.0,114710.0,0.21856]
["bitfinex-derivatives","BTCF0:USTF0",1754293359000,0.7680381,114720.0,114710.0,0.21856]
["bitfinex-derivatives","BTCF0:USTF0",1754293359199,1.68298354,114720.0,114710.0,0.21856]
["bitfinex-derivatives","BTCF0:USTF0",1754293359803,0.3067781,114720.0,114710.0,0.54355272]
["bitfinex-derivatives","BTCF0:USTF0",1754293359998,0.2006881,114720.0,114710.0,1.40368874]
["bitfinex-derivatives","BTCF0:USTF0",1754293360194,0.2006881,114720.0,114710.0,1.07869602]
["bitfinex-derivatives","BTCF0:USTF0",1754293361005,0.52568082,114720.0,114710.0,1.23491949]
["bitfinex-derivatives","BTCF0:USTF0",1754293362198,0.2006881,114720.0,114710.0,1.23491949]
["bitfinex-derivatives","BTCF0:USTF0",1754293362400,0.52568082,114720.0,114710.0,1.23491949]
["bitfinex-derivatives","BTCF0:USTF0",1754293363504,0.2006881,114720.0,114710.0,1.23491949]
["bitfinex-derivatives","BTCF0:USTF0",1754293364912,0.2006881,114720.0,114710.0,0.90992677]
["bitfinex-derivatives","BTCF0:USTF0",1754293365109,0.52568082,114720.0,114710.0,1.23491949]
["bitfinex-derivatives","BTCF0:USTF0",1754293365309,0.56277082,114720.0,114710.0,1.23491949]
["bitfinex-derivatives","BTCF0:USTF0",1754293366308,0.62373082,114720.0,114710.0,1.23491949]
["bitfinex-derivatives","BTCF0:USTF0",1754293366609,0.2987381,114720.0,114710.0,1.07869602]
["bitfinex-derivatives","BTCF0:USTF0",1754293366914,0.62373082,114720.0,114710.0,1.07869602]
["bitfinex-derivatives","BTCF0:USTF0",1754293368309,0.2377781,114720.0,114710.0,0.90981567]
["bitfinex-derivatives","BTCF0:USTF0",1754293368503,0.52568082,114720.0,114710.0,1.23480839]
["bitfinex-derivatives","BTCF0:USTF0",1754293369911,0.2006881,114720.0,114710.0,1.23480839]
["bitfinex-derivatives","BTCF0:USTF0",1754293370912,0.52568082,114720.0,114710.0,1.23480839]
["bitfinex-derivatives","BTCF0:USTF0",1754293374819,0.56277082,114720.0,114710.0,1.23480839]
["bitfinex-derivatives","BTCF0:USTF0",1754293375617,0.1743681,114720.0,114710.0,1.23480839]
["bitfinex-derivatives","BTCF0:USTF0",1754293377520,0.1743681,114720.0,114710.0,1.55980111]
["bitfinex-derivatives","BTCF0:USTF0",1754293377920,0.1743681,114720.0,114710.0,1.23480839]
["bitfinex-derivatives","BTCF0:USTF0",1754293378122,0.1743681,114720.0,114710.0,1.07869602]
["bitfinex-derivatives","BTCF0:USTF0",1754293380818,0.2015981,114720.0,114710.0,1.07869602]
["bitfinex-derivatives","BTCF0:USTF0",1754293381025,0.2386881,114720.0,114710.0,1.07869602]
["bitfinex-derivatives","BTCF0:USTF0",1754293382024,0.56368082,114720.0,114710.0,1.07869602]
["bitfinex-derivatives","BTCF0:USTF0",1754293382726,0.2386881,114720.0,114710.0,1.07869602]
["bitfinex-derivatives","BTCF0:USTF0",1754293386128,0.56368082,114720.0,114710.0,1.07869602]
["bitfinex-derivatives","BTCF0:USTF0",1754293386730,0.64966082,114720.0,114710.0,1.07869602]
["bitfinex-derivatives","BTCF0:USTF0",1754293386920,0.69051082,114720.0,114710.0,1.07869602]
["bitfinex-derivatives","BTCF0:USTF0",1754293387230,0.69051082,114720.0,114710.0,0.7537033]
["bitfinex-derivatives","BTCF0:USTF0",1754293387528,0.69051082,114720.0,114710.0,1.07869602]
["bitfinex-derivatives","BTCF0:USTF0",1754293387827,0.3655181,114720.0,114710.0,1.07869602]
["bitfinex-derivatives","BTCF0:USTF0",1754293388025,0.69051082,114720.0,114710.0,1.07869602]
["bitfinex-derivatives","BTCF0:USTF0",1754293388935,0.69051082,114720.0,114710.0,1.28181929]
["bitfinex-derivatives","BTCF0:USTF0",1754293390635,0.69051082,114720.0,114710.0,0.95682657]
["bitfinex-derivatives","BTCF0:USTF0",1754293390835,0.69051082,114720.0,114710.0,1.28181929]
["bitfinex-derivatives","BTCF0:USTF0",1754293392936,0.3655181,114720.0,114710.0,1.28181929]
["bitfinex-derivatives","BTCF0:USTF0",1754293393137,0.69051082,114720.0,114710.0,1.28181929]
["bitfinex-derivatives","BTCF0:USTF0",1754293395239,0.3655181,114720.0,114710.0,1.28181929]
["bitfinex-derivatives","BTCF0:USTF0",1754293395440,0.69051082,114720.0,114710.0,1.28181929]
["bitfinex-derivatives","BTCF0:USTF0",1754293395640,0.69051082,114720.0,114710.0,0.92101929]
["bitfinex-derivatives","BTCF0:USTF0",1754293395841,0.69051082,114720.0,114710.0,1.28181929]
["bitfinex-derivatives","BTCF0:USTF0",1754293396440,0.3655181,114720.0,114710.0,1.28181929]
["bitfinex-derivatives","BTCF0:USTF0",1754293396640,0.69051082,114720.0,114710.0,1.28181929]
["bitfinex-derivatives","BTCF0:USTF0",1754293397447,0.69051082,114720.0,114710.0,1.07869602]
["bitfinex-derivatives","BTCF0:USTF0",1754293398139,0.3655181,114720.0,114710.0,1.07869602]
["bitfinex-derivatives","BTCF0:USTF0",1754293398441,0.3655181,114720.0,114710.0,1.28189312]
["bitfinex-derivatives","BTCF0:USTF0",1754293399643,0.3655181,114720.0,114710.0,0.9569004]
["bitfinex-derivatives","BTCF0:USTF0",1754293399846,0.69051082,114720.0,114710.0,1.28189312]
["bitfinex-derivatives","BTCF0:USTF0",1754293400646,0.69051082,114720.0,114710.0,1.07869602]
["bitfinex-derivatives","BTCF0:USTF0",1754293403146,0.69051082,114720.0,114710.0,0.7537033]
["bitfinex-derivatives","BTCF0:USTF0",1754293403347,0.69051082,114720.0,114710.0,1.07869602]
["bitfinex-derivatives","BTCF0:USTF0",1754293404446,0.69051082,114720.0,114710.0,0.7537033]
["bitfinex-derivatives","BTCF0:USTF0",1754293404645,0.69051082,114720.0,114710.0,1.07869602]
["bitfinex-derivatives","BTCF0:USTF0",1754293406449,0.3655181,114720.0,114710.0,1.07869602]
["bitfinex-derivatives","BTCF0:USTF0",1754293409247,0.2015981,114720.0,114710.0,1.60695245]
["bitfinex-derivatives","BTCF0:USTF0",1754293410955,4e-05,114720.0,114710.0,1.60695245]
["bitfinex-derivatives","BTCF0:USTF0",1754293412850,4e-05,114720.0,114710.0,1.60595245]
["bitfinex-derivatives","BTCF0:USTF0",1754293413051,4e-05,114720.0,114710.0,1.40368874]
["bitfinex-derivatives","BTCF0:USTF0",1754293413252,4e-05,114720.0,114710.0,1.40468874]
["bitfinex-derivatives","BTCF0:USTF0",1754293413450,4e-05,114720.0,114710.0,1.60774697]
["bitfinex-derivatives","BTCF0:USTF0",1754293416956,4e-05,114720.0,114710.0,1.76388452]
["bitfinex-derivatives","BTCF0:USTF0",1754293417155,4e-05,114720.0,114710.0,1.56082629]
["bitfinex-derivatives","BTCF0:USTF0",1754293417350,0.174368,114720.0,114710.0,1.56082629]
["bitfinex-derivatives","BTCF0:USTF0",1754293421053,4e-05,114720.0,114710.0,1.56082629]
["bitfinex-derivatives","BTCF0:USTF0",1754293425055,4e-05,114720.0,114710.0,1.40468874]
["bitfinex-derivatives","BTCF0:USTF0",1754293425265,0.1743681,114720.0,114710.0,1.40468874]
["bitfinex-derivatives","BTCF0:USTF0",1754293425963,4e-05,114720.0,114710.0,1.40468874]
["bitfinex-derivatives","BTCF0:USTF0",1754293432574,0.1743681,114720.0,114710.0,1.40468874]
["bitfinex-derivatives","BTCF0:USTF0",1754293433969,4e-05,114720.0,114710.0,1.40468874]
["bitfinex-derivatives","BTCF0:USTF0",1754293435072,0.1743681,114720.0,114710.0,1.40468874]
["bitfinex-derivatives","BTCF0:USTF0",1754293436972,4e-05,114720.0,114710.0,1.65672124]
["bitfinex-derivatives","BTCF0:USTF0",1754293441072,4e-05,114720.0,114710.0,1.40468874]
["bitfinex-derivatives","BTCF0:USTF0",1754293441378,0.1743681,114720.0,114710.0,1.40468874]
["bitfinex-derivatives","BTCF0:USTF0",1754293441779,4e-05,114720.0,114710.0,1.40468874]
["bitfinex-derivatives","BTCF0:USTF0",1754293442880,0.1743681,114720.0,114710.0,0.7547033]
["bitfinex-derivatives","BTCF0:USTF0",1754293443184,0.1743681,114720.0,114710.0,1.40468874]
["bitfinex-derivatives","BTCF0:USTF0",1754293443484,4e-05,114720.0,114710.0,1.40468874]
["bitfinex-derivatives","BTCF0:USTF0",1754293444284,4e-05,114720.0,114710.0,1.60787652]
["bitfinex-derivatives","BTCF0:USTF0",1754293444485,0.1743681,114720.0,114710.0,1.60787652]
["bitfinex-derivatives","BTCF0:USTF0",1754293447584,4e-05,114720.0,114710.0,1.60787652]
["bitfinex-derivatives","BTCF0:USTF0",1754293452688,4e-05,114720.0,114710.0,1.40468874]
["bitfinex-derivatives","BTCF0:USTF0",1754293452987,4e-05,114720.0,114710.0,1.76548874]
["bitfinex-derivatives","BTCF0:USTF0",1754293453287,0.1743681,114720.0,114710.0,1.76548874]
["bitfinex-derivatives","BTCF0:USTF0",1754293454289,4e-05,114720.0,114710.0,1.76548874]
["bitfinex-derivatives","BTCF0:USTF0",1754293456489,4e-05,114720.0,114710.0,1.1155033]
["bitfinex-derivatives","BTCF0:USTF0",1754293456686,4e-05,114720.0,114710.0,1.76548874]
["bitfinex-derivatives","BTCF0:USTF0",1754293457190,0.1743681,114720.0,114710.0,1.76548874]
["bitfinex-derivatives","BTCF0:USTF0",1754293459389,4e-05,114720.0,114710.0,1.96866511]
["bitfinex-derivatives","BTCF0:USTF0",1754293460490,4e-05,114720.0,114710.0,1.76548874]
["bitfinex-derivatives","BTCF0:USTF0",1754293460692,4e-05,114720.0,114710.0,1.96866383]
["bitfinex-derivatives","BTCF0:USTF0",1754293461579,4e-05,114720.0,114710.0,2.23314383]
["bitfinex-derivatives","BTCF0:USTF0",1754293461779,4e-05,114720.0,114710.0,2.02996874]
["bitfinex-derivatives","BTCF0:USTF0",1754293462694,0.1743681,114720.0,114710.0,2.02996874]
["bitfinex-derivatives","BTCF0:USTF0",1754293463692,4e-05,114720.0,114710.0,2.02996874]
["bitfinex-derivatives","BTCF0:USTF0",1754293464391,0.1743681,114720.0,114710.0,2.02996874]
["bitfinex-derivatives","BTCF0:USTF0",1754293464587,4e-05,114720.0,114710.0,2.02996874]
["bitfinex-derivatives","BTCF0:USTF0",1754293466001,0.1743681,114720.0,114710.0,2.02996874]
["bitfinex-derivatives","BTCF0:USTF0",1754293467396,4e-05,114720.0,114710.0,2.02996874]
["bitfinex-derivatives","BTCF0:USTF0",1754293468088,4e-05,114720.0,114710.0,2.2331418]
["bitfinex-derivatives","BTCF0:USTF0",1754293471998,4e-05,114720.0,114710.0,1.9686618]
["bitfinex-derivatives","BTCF0:USTF0",1754293472200,4e-05,114720.0,114710.0,2.2331018]
["bitfinex-derivatives","BTCF0:USTF0",1754293474893,4e-05,114730.0,114720.0,0.3739081]
["bitfinex-derivatives","BTCF0:USTF0",1754293475099,4e-05,114730.0,114720.0,1.70968626]
["bitfinex-derivatives","BTCF0:USTF0",1754293478604,4e-05,114730.0,114720.0,1.97408626]
["bitfinex-derivatives","BTCF0:USTF0",1754293481408,4e-05,114730.0,114720.0,1.97508626]
["bitfinex-derivatives","BTCF0:USTF0",1754293481710,4e-05,114730.0,114720.0,1.97608626]
["bitfinex-derivatives","BTCF0:USTF0",1754293482613,4e-05,114730.0,114720.0,1.97508626]
["bitfinex-derivatives","BTCF0:USTF0",1754293482813,4e-05,114730.0,114720.0,1.97708626]
["bitfinex-derivatives","BTCF0:USTF0",1754293484319,4e-05,114730.0,114720.0,1.71268626]
["bitfinex-derivatives","BTCF0:USTF0",1754293484519,4e-05,114730.0,114720.0,1.97508626]
["bitfinex-derivatives","BTCF0:USTF0",1754293484817,4e-05,114730.0,114720.0,1.97608626]
["bitfinex-derivatives","BTCF0:USTF0",1754293489219,4e-05,114730.0,114720.0,2.17890958]
["bitfinex-derivatives","BTCF0:USTF0",1754293490317,4e-05,114730.0,114720.0,2.65991608]
["bitfinex-derivatives","BTCF0:USTF0",1754293490517,4e-05,114740.0,114730.0,1.31979106]
["bitfinex-derivatives","BTCF0:USTF0",1754293490716,4e-05,114740.0,114730.0,1.35559834]
["bitfinex-derivatives","BTCF0:USTF0",1754293491121,4e-05,114740.0,114730.0,1.51161212]
["bitfinex-derivatives","BTCF0:USTF0",1754293493920,4e-05,114740.0,114730.0,1.51261212]
["bitfinex-derivatives","BTCF0:USTF0",1754293494823,4e-05,114740.0,114730.0,1.51361212]
["bitfinex-derivatives","BTCF0:USTF0",1754293495919,4e-05,114740.0,114730.0,1.35759834]
["bitfinex-derivatives","BTCF0:USTF0",1754293496425,4e-05,114740.0,114730.0,1.56042166]
["bitfinex-derivatives","BTCF0:USTF0",1754293501330,4e-05,114740.0,114730.0,1.35759834]
["bitfinex-derivatives","BTCF0:USTF0",1754293503531,4e-05,114740.0,114730.0,1.68259106]
["bitfinex-derivatives","BTCF0:USTF0",1754293503729,4e-05,114740.0,114730.0,1.51359413]
["bitfinex-derivatives","BTCF0:USTF0",1754293504630,4e-05,114740.0,114730.0,1.35759834]
["bitfinex-derivatives","BTCF0:USTF0",1754293506232,4e-05,114740.0,114730.0,1.56042166]
["bitfinex-derivatives","BTCF0:USTF0",1754293506433,4e-05,114740.0,114730.0,1.92122166]
["bitfinex-derivatives","BTCF0:USTF0",1754293507636,4e-05,114740.0,114730.0,1.71839834]
["bitfinex-derivatives","BTCF0:USTF0",1754293508629,4e-05,114740.0,114730.0,1.92122166]
["bitfinex-derivatives","BTCF0:USTF0",1754293510034,4e-05,114740.0,114730.0,1.71839834]
["bitfinex-derivatives","BTCF0:USTF0",1754293513538,4e-05,114740.0,114730.0,1.92122166]
["bitfinex-derivatives","BTCF0:USTF0",1754293517037,4e-05,114740.0,114730.0,1.71839834]
["bitfinex-derivatives","BTCF0:USTF0",1754293519338,4e-05,114740.0,114730.0,1.92134224]
["bitfinex-derivatives","BTCF0:USTF0",1754293519539,0.1743376,114740.0,114730.0,2.18558224]
["bitfinex-derivatives","BTCF0:USTF0",1754293519938,0.1984776,114740.0,114730.0,2.18558224]
["bitfinex-derivatives","BTCF0:USTF0",1754293520139,0.2334376,114740.0,114730.0,2.18558224]
["bitfinex-derivatives","BTCF0:USTF0",1754293520339,0.2334376,114740.0,114730.0,2.25457915]
["bitfinex-derivatives","BTCF0:USTF0",1754293521043,0.05914,114740.0,114730.0,2.25457915]
["bitfinex-derivatives","BTCF0:USTF0",1754293521439,0.02418,114740.0,114730.0,2.25457915]
["bitfinex-derivatives","BTCF0:USTF0",1754293523732,0.02418,114740.0,114730.0,1.99033915]
["bitfinex-derivatives","BTCF0:USTF0",1754293523932,0.02418,114740.0,114730.0,2.25457915]
["bitfinex-derivatives","BTCF0:USTF0",1754293527743,0.02418,114740.0,114730.0,2.05163525]
["bitfinex-derivatives","BTCF0:USTF0",1754293529244,4e-05,114740.0,114730.0,2.05163525]
["bitfinex-derivatives","BTCF0:USTF0",1754293533845,4e-05,114740.0,114730.0,2.20779458]
["bitfinex-derivatives","BTCF0:USTF0",1754293534747,4e-05,114740.0,114730.0,2.05163525]
["bitfinex-derivatives","BTCF0:USTF0",1754293536953,4e-05,114740.0,114730.0,2.20779458]
["bitfinex-derivatives","BTCF0:USTF0",1754293537950,4e-05,114750.0,114740.0,0.3641077]
["bitfinex-derivatives","BTCF0:USTF0",1754293538149,4e-05,114750.0,114740.0,1.69988586]
["bitfinex-derivatives","BTCF0:USTF0",1754293538646,4e-05,114750.0,114740.0,1.85604519]
["bitfinex-derivatives","BTCF0:USTF0",1754293540958,4e-05,114750.0,114740.0,1.85804519]
["bitfinex-derivatives","BTCF0:USTF0",1754293542651,4e-05,114750.0,114740.0,1.70188586]
["bitfinex-derivatives","BTCF0:USTF0",1754293550873,4e-05,114750.0,114740.0,1.85777779]
["bitfinex-derivatives","BTCF0:USTF0",1754293561069,0.06047,114780.0,114760.0,0.0871278]
["bitfinex-derivatives","BTCF0:USTF0",1754293561282,0.3560569,114780.0,114770.0,1.30034964]
["bitfinex-derivatives","BTCF0:USTF0",1754293561681,0.3885169,114780.0,114770.0,1.30034964]
["bitfinex-derivatives","BTCF0:USTF0",1754293561870,0.3560569,114780.0,114770.0,1.30034964]
["bitfinex-derivatives","BTCF0:USTF0",1754293562375,0.00578,114780.0,114770.0,1.62534236]
["bitfinex-derivatives","BTCF0:USTF0",1754293562571,0.00578,114780.0,114770.0,1.56446964]
["bitfinex-derivatives","BTCF0:USTF0",1754293562776,0.00578,114780.0,114770.0,1.76741354]
["bitfinex-derivatives","BTCF0:USTF0",1754293564082,0.00578,114780.0,114770.0,1.56446964]
["bitfinex-derivatives","BTCF0:USTF0",1754293565176,0.00878,114780.0,114770.0,1.56446964]
["bitfinex-derivatives","BTCF0:USTF0",1754293565583,0.03333,114780.0,114770.0,1.56446964]
["bitfinex-derivatives","BTCF0:USTF0",1754293565881,0.03333,114780.0,114770.0,1.57325531]
["bitfinex-derivatives","BTCF0:USTF0",1754293566081,0.207567,114780.0,114770.0,1.30913531]
["bitfinex-derivatives","BTCF0:USTF0",1754293566282,0.392517,114780.0,114770.0,1.57321531]
["bitfinex-derivatives","BTCF0:USTF0",1754293567090,0.21828,114780.0,114770.0,1.57321531]
["bitfinex-derivatives","BTCF0:USTF0",1754293567582,0.392517,114780.0,114770.0,1.57321531]
["bitfinex-derivatives","BTCF0:USTF0",1754293568384,0.21828,114780.0,114770.0,1.57321531]
["bitfinex-derivatives","BTCF0:USTF0",1754293568682,0.18582,114780.0,114770.0,1.57321531]
["bitfinex-derivatives","BTCF0:USTF0",1754293569585,0.360057,114780.0,114770.0,1.57321531]
["bitfinex-derivatives","BTCF0:USTF0",1754293569885,0.18582,114780.0,114770.0,1.57321531]
["bitfinex-derivatives","BTCF0:USTF0",1754293570981,0.18582,114780.0,114770.0,1.57317531]
["bitfinex-derivatives","BTCF0:USTF0",1754293576486,0.2075669,114780.0,114770.0,0.48489777]
["bitfinex-derivatives","BTCF0:USTF0",1754293576682,0.3832269,114780.0,114770.0,0.94404249]
["bitfinex-derivatives","BTCF0:USTF0",1754293576885,0.3832269,114780.0,114770.0,1.30942521]
["bitfinex-derivatives","BTCF0:USTF0",1754293578282,0.2075669,114780.0,114770.0,1.30942521]
["bitfinex-derivatives","BTCF0:USTF0",1754293578488,0.2940269,114780.0,114770.0,1.30942521]
["bitfinex-derivatives","BTCF0:USTF0",1754293578683,0.2940269,114780.0,114770.0,0.65943977]
["bitfinex-derivatives","BTCF0:USTF0",1754293578880,0.2940269,114780.0,114770.0,1.30942521]
["bitfinex-derivatives","BTCF0:USTF0",1754293579691,0.3481569,114780.0,114770.0,1.30942521]
["bitfinex-derivatives","BTCF0:USTF0",1754293579885,0.3471569,114780.0,114770.0,1.30942521]
["bitfinex-derivatives","BTCF0:USTF0",1754293580389,0.3471569,114780.0,114770.0,1.46508487]
["bitfinex-derivatives","BTCF0:USTF0",1754293580890,0.3471569,114780.0,114770.0,1.66802877]
["bitfinex-derivatives","BTCF0:USTF0",1754293581082,0.3792269,114780.0,114770.0,1.66802877]
["bitfinex-derivatives","BTCF0:USTF0",1754293581284,0.3792269,114780.0,114770.0,1.51236911]
["bitfinex-derivatives","BTCF0:USTF0",1754293581990,0.3792269,114780.0,114770.0,1.30942521]
["bitfinex-derivatives","BTCF0:USTF0",1754293583292,0.3792269,114780.0,114770.0,1.51236911]
["bitfinex-derivatives","BTCF0:USTF0",1754293583494,0.3471569,114780.0,114770.0,1.51236911]
["bitfinex-derivatives","BTCF0:USTF0",1754293585591,0.3471569,114780.0,114770.0,1.30942521]
["bitfinex-derivatives","BTCF0:USTF0",1754293586995,0.3471569,114780.0,114770.0,1.51236911]
["bitfinex-derivatives","BTCF0:USTF0",1754293590795,0.2370269,114780.0,114770.0,1.51236911]
["bitfinex-derivatives","BTCF0:USTF0",1754293590996,0.2035669,114780.0,114770.0,1.51236911]
["bitfinex-derivatives","BTCF0:USTF0",1754293591396,0.1790169,114780.0,114770.0,1.51236911]
["bitfinex-derivatives","BTCF0:USTF0",1754293592199,0.00478,114780.0,114770.0,1.51236911]
["bitfinex-derivatives","BTCF0:USTF0",1754293592899,0.00478,114780.0,114770.0,1.57346521]
["bitfinex-derivatives","BTCF0:USTF0",1754293593196,0.00478,114780.0,114770.0,1.89845793]
["bitfinex-derivatives","BTCF0:USTF0",1754293593601,0.00478,114780.0,114770.0,1.57446521]
["bitfinex-derivatives","BTCF0:USTF0",1754293594403,0.00478,114780.0,114770.0,1.73052854]
["bitfinex-derivatives","BTCF0:USTF0",1754293595097,0.00478,114780.0,114770.0,1.72952854]
["bitfinex-derivatives","BTCF0:USTF0",1754293595399,0.00478,114780.0,114770.0,1.89945793]
["bitfinex-derivatives","BTCF0:USTF0",1754293595701,0.00478,114780.0,114770.0,1.90045793]
["bitfinex-derivatives","BTCF0:USTF0",1754293596702,0.00478,114780.0,114770.0,1.57546521]
["bitfinex-derivatives","BTCF0:USTF0",1754293597205,0.00478,114780.0,114770.0,1.90045793]
["bitfinex-derivatives","BTCF0:USTF0",1754293597704,0.3131169,114780.0,114770.0,0.66143977]
["bitfinex-derivatives","BTCF0:USTF0",1754293597900,0.3786469,114780.0,114770.0,1.57642521]
["bitfinex-derivatives","BTCF0:USTF0",1754293598103,0.3465769,114780.0,114770.0,1.57642521]
["bitfinex-derivatives","BTCF0:USTF0",1754293598805,0.3465769,114780.0,114770.0,1.31142521]
["bitfinex-derivatives","BTCF0:USTF0",1754293599001,0.3465769,114780.0,114770.0,1.57642521]
["bitfinex-derivatives","BTCF0:USTF0",1754293599307,0.2586269,114780.0,114770.0,1.57642521]
["bitfinex-derivatives","BTCF0:USTF0",1754293599807,0.2364469,114780.0,114770.0,1.57642521]
["bitfinex-derivatives","BTCF0:USTF0",1754293600207,0.2364469,114780.0,114770.0,1.77936911]
["bitfinex-derivatives","BTCF0:USTF0",1754293600705,0.2364469,114780.0,114770.0,1.45308966]
["bitfinex-derivatives","BTCF0:USTF0",1754293601404,0.2364469,114780.0,114770.0,1.24914576]
["bitfinex-derivatives","BTCF0:USTF0",1754293602203,0.2364469,114780.0,114770.0,0.98414576]
["bitfinex-derivatives","BTCF0:USTF0",1754293606104,0.00478,114780.0,114770.0,1.30885175]
["bitfinex-derivatives","BTCF0:USTF0",1754293607511,0.00478,114780.0,114770.0,1.30985175]
["bitfinex-derivatives","BTCF0:USTF0",1754293608411,0.00478,114780.0,114770.0,1.31085175]
["bitfinex-derivatives","BTCF0:USTF0",1754293608712,0.00478,114780.0,114770.0,1.74739965]
["bitfinex-derivatives","BTCF0:USTF0",1754293612114,0.00478,114780.0,114770.0,1.99943215]
["bitfinex-derivatives","BTCF0:USTF0",1754293616117,0.00478,114780.0,114770.0,1.74739965]
["bitfinex-derivatives","BTCF0:USTF0",1754293618517,0.00478,114780.0,114770.0,1.09798767]
["bitfinex-derivatives","BTCF0:USTF0",1754293621429,0.1790168,114780.0,114770.0,1.09798767]
["bitfinex-derivatives","BTCF0:USTF0",1754293621930,0.1790168,114780.0,114770.0,1.95029889]
["bitfinex-derivatives","BTCF0:USTF0",1754293622723,0.00478,114780.0,114770.0,1.95029889]
["bitfinex-derivatives","BTCF0:USTF0",1754293627830,0.00478,114780.0,114770.0,2.27496961]
["bitfinex-derivatives","BTCF0:USTF0",1754293628035,0.00478,114780.0,114770.0,1.74732911]
["bitfinex-derivatives","BTCF0:USTF0",1754293629532,0.00478,114780.0,114770.0,2.07199983]
["bitfinex-derivatives","BTCF0:USTF0",1754293630038,0.00478,114780.0,114770.0,1.74732911]
["bitfinex-derivatives","BTCF0:USTF0",1754293632039,0.00478,114780.0,114770.0,1.95027716]
["bitfinex-derivatives","BTCF0:USTF0",1754293633242,0.00478,114780.0,114770.0,1.74732911]
["bitfinex-derivatives","BTCF0:USTF0",1754293634747,0.00478,114780.0,114770.0,2.07199983]
["bitfinex-derivatives","BTCF0:USTF0",1754293635436,0.00478,114780.0,114770.0,1.74732911]
["bitfinex-derivatives","BTCF0:USTF0",1754293636042,0.00478,114780.0,114770.0,1.95026794]
["bitfinex-derivatives","BTCF0:USTF0",1754293637132,0.00478,114780.0,114770.0,1.74732911]
["bitfinex-derivatives","BTCF0:USTF0",1754293637335,0.00478,114780.0,114770.0,1.95027095]
["bitfinex-derivatives","BTCF0:USTF0",1754293638144,0.00478,114780.0,114770.0,2.27494167]
["bitfinex-derivatives","BTCF0:USTF0",1754293638645,0.00478,114780.0,114770.0,2.07199983]
["bitfinex-derivatives","BTCF0:USTF0",1754293640751,0.00478,114780.0,114770.0,2.33919983]
["bitfinex-derivatives","BTCF0:USTF0",1754293644649,0.00478,114780.0,114770.0,2.07199983]
["bitfinex-derivatives","BTCF0:USTF0",1754293644849,0.00478,114780.0,114770.0,1.74732911]
["bitfinex-derivatives","BTCF0:USTF0",1754293645044,0.00478,114780.0,114770.0,2.07199983]
["bitfinex-derivatives","BTCF0:USTF0",1754293646352,0.00478,114780.0,114770.0,1.74732911]
["bitfinex-derivatives","BTCF0:USTF0",1754293646552,0.00478,114780.0,114770.0,1.99936161]
["bitfinex-derivatives","BTCF0:USTF0",1754293650556,0.00478,114780.0,114770.0,1.74732911]
["bitfinex-derivatives","BTCF0:USTF0",1754293651160,0.00478,114780.0,114770.0,2.07199983]
["bitfinex-derivatives","BTCF0:USTF0",1754293651361,0.06332,114780.0,114770.0,1.74732911]
["bitfinex-derivatives","BTCF0:USTF0",1754293651763,0.02896,114780.0,114770.0,2.07199983]
["bitfinex-derivatives","BTCF0:USTF0",1754293652761,0.00478,114780.0,114770.0,2.07199983]
["bitfinex-derivatives","BTCF0:USTF0",1754293668776,0.00478,114780.0,114770.0,2.32403233]
["bitfinex-derivatives","BTCF0:USTF0",1754293672674,0.00478,114780.0,114770.0,2.07199983]
["bitfinex-derivatives","BTCF0:USTF0",1754293674678,0.00478,114780.0,114770.0,2.32403233]
["bitfinex-derivatives","BTCF0:USTF0",1754293676877,0.00478,114780.0,114770.0,1.60243233]
["bitfinex-derivatives","BTCF0:USTF0",1754293677174,0.00478,114780.0,114770.0,2.32403233]
["bitfinex-derivatives","BTCF0:USTF0",1754293682882,0.00478,114780.0,114770.0,2.07199983]
["bitfinex-derivatives","BTCF0:USTF0",1754293686988,0.00478,114780.0,114770.0,1.35039983]
["bitfinex-derivatives","BTCF0:USTF0",1754293687188,0.00478,114780.0,114770.0,2.07199983]
["bitfinex-derivatives","BTCF0:USTF0",1754293693093,0.00478,114780.0,114770.0,2.32403233]
["bitfinex-derivatives","BTCF0:USTF0",1754293694098,0.16628,114790.0,114780.0,0.2536167]
["bitfinex-derivatives","BTCF0:USTF0",1754293694291,0.16628,114790.0,114780.0,1.95089886]
["bitfinex-derivatives","BTCF0:USTF0",1754293695601,0.16628,114790.0,114780.0,1.68689886]
["bitfinex-derivatives","BTCF0:USTF0",1754293695992,0.16628,114790.0,114780.0,1.95089886]
["bitfinex-derivatives","BTCF0:USTF0",1754293696699,0.16628,114790.0,114780.0,1.95189886]
["bitfinex-derivatives","BTCF0:USTF0",1754293696895,0.16628,114790.0,114780.0,2.20393136]
["bitfinex-derivatives","BTCF0:USTF0",1754293697400,0.16628,114790.0,114780.0,2.20493136]
["bitfinex-derivatives","BTCF0:USTF0",1754293698902,0.16628,114790.0,114780.0,1.95289886]
["bitfinex-derivatives","BTCF0:USTF0",1754293699600,0.16628,114790.0,114780.0,2.20271028]
["bitfinex-derivatives","BTCF0:USTF0",1754293699901,0.12949,114790.0,114780.0,2.20271028]
["bitfinex-derivatives","BTCF0:USTF0",1754293700298,0.10886,114790.0,114780.0,2.20271028]
["bitfinex-derivatives","BTCF0:USTF0",1754293701501,0.057,114790.0,114780.0,2.20271028]
["bitfinex-derivatives","BTCF0:USTF0",1754293701704,0.057,114790.0,114780.0,1.95289886]
["bitfinex-derivatives","BTCF0:USTF0",1754293702302,0.02241,114790.0,114780.0,1.95289886]
["bitfinex-derivatives","BTCF0:USTF0",1754293708112,0.42563541,114800.0,114790.0,0.2663732]
["bitfinex-derivatives","BTCF0:USTF0",1754293708403,0.42563541,114800.0,114790.0,1.53455835]
["bitfinex-derivatives","BTCF0:USTF0",1754293709803,0.39118541,114800.0,114790.0,1.53455835]
["bitfinex-derivatives","BTCF0:USTF0",1754293711201,0.39118541,114800.0,114790.0,0.88521691]
["bitfinex-derivatives","BTCF0:USTF0",1754293711392,0.42256541,114800.0,114790.0,1.53455835]
["bitfinex-derivatives","BTCF0:USTF0",1754293711803,0.42256541,114800.0,114790.0,1.60385362]
["bitfinex-derivatives","BTCF0:USTF0",1754293712405,0.42256541,114800.0,114790.0,0.95451218]
["bitfinex-derivatives","BTCF0:USTF0",1754293712596,0.42256541,114800.0,114790.0,1.60385362]
["bitfinex-derivatives","BTCF0:USTF0",1754293715007,0.42256541,114800.0,114790.0,0.95451218]
["bitfinex-derivatives","BTCF0:USTF0",1754293715203,0.42256541,114800.0,114790.0,1.60385362]
["bitfinex-derivatives","BTCF0:USTF0",1754293715507,0.42256541,114800.0,114790.0,1.40094991]
["bitfinex-derivatives","BTCF0:USTF0",1754293721512,0.39118541,114800.0,114790.0,1.40094991]
["bitfinex-derivatives","BTCF0:USTF0",1754293721913,0.39118541,114800.0,114790.0,1.60385237]
["bitfinex-derivatives","BTCF0:USTF0",1754293722308,0.39118541,114800.0,114790.0,0.95451093]
["bitfinex-derivatives","BTCF0:USTF0",1754293722512,0.39118541,114800.0,114790.0,1.60385237]
["bitfinex-derivatives","BTCF0:USTF0",1754293724711,0.17341511,114800.0,114790.0,1.60385237]
["bitfinex-derivatives","BTCF0:USTF0",1754293724914,0.17947151,114800.0,114790.0,1.92852309]
["bitfinex-derivatives","BTCF0:USTF0",1754293725118,0.00526511,114800.0,114790.0,1.60385237]
["bitfinex-derivatives","BTCF0:USTF0",1754293725708,4e-05,114800.0,114790.0,1.40094991]
["bitfinex-derivatives","BTCF0:USTF0",1754293725912,4e-05,114800.0,114790.0,1.65076133]
["bitfinex-derivatives","BTCF0:USTF0",1754293726212,4e-05,114800.0,114790.0,1.00141989]
["bitfinex-derivatives","BTCF0:USTF0",1754293727216,4e-05,114800.0,114790.0,1.20424475]
["bitfinex-derivatives","BTCF0:USTF0",1754293727812,4e-05,114800.0,114790.0,0.95443333]
["bitfinex-derivatives","BTCF0:USTF0",1754293733220,4e-05,114800.0,114790.0,0.75160847]
["bitfinex-derivatives","BTCF0:USTF0",1754293736922,4e-05,114800.0,114790.0,0.95429527]
["bitfinex-derivatives","BTCF0:USTF0",1754293738315,0.03326,114820.0,114810.0,0.3345189]
["bitfinex-derivatives","BTCF0:USTF0",1754293738519,0.03326,114820.0,114810.0,1.0693889]
["bitfinex-derivatives","BTCF0:USTF0",1754293738721,0.03326,114820.0,114810.0,1.71873034]
["bitfinex-derivatives","BTCF0:USTF0",1754293739017,0.08576,114820.0,114810.0,1.71873034]
["bitfinex-derivatives","BTCF0:USTF0",1754293739217,0.4616784,114830.0,114820.0,0.1532461]
["bitfinex-derivatives","BTCF0:USTF0",1754293739425,0.4616784,114830.0,114820.0,1.33253328]
["bitfinex-derivatives","BTCF0:USTF0",1754293739722,0.4616784,114830.0,114820.0,1.34082328]
["bitfinex-derivatives","BTCF0:USTF0",1754293740219,0.4616784,114830.0,114820.0,1.18494754]
["bitfinex-derivatives","BTCF0:USTF0",1754293740622,0.4676784,114830.0,114820.0,1.18494754]
["bitfinex-derivatives","BTCF0:USTF0",1754293740818,0.4676784,114830.0,114820.0,1.17665754]
["bitfinex-derivatives","BTCF0:USTF0",1754293741020,0.4676784,114830.0,114820.0,1.18542715]
["bitfinex-derivatives","BTCF0:USTF0",1754293745822,0.4676784,114830.0,114820.0,1.19371715]
["bitfinex-derivatives","BTCF0:USTF0",1754293746030,0.4676784,114830.0,114820.0,1.51838787]
["bitfinex-derivatives","BTCF0:USTF0",1754293746528,0.4676784,114830.0,114820.0,1.34935489]
["bitfinex-derivatives","BTCF0:USTF0",1754293747324,0.4676784,114830.0,114820.0,1.19371715]
["bitfinex-derivatives","BTCF0:USTF0",1754293748229,0.4676784,114830.0,114820.0,1.51838787]
["bitfinex-derivatives","BTCF0:USTF0",1754293748923,0.4323884,114830.0,114820.0,1.51838787]
["bitfinex-derivatives","BTCF0:USTF0",1754293749231,0.4676784,114830.0,114820.0,1.51838787]
["bitfinex-derivatives","BTCF0:USTF0",1754293749431,0.4676784,114830.0,114820.0,1.62730637]
["bitfinex-derivatives","BTCF0:USTF0",1754293750628,0.2569746,114830.0,114820.0,1.62730637]
["bitfinex-derivatives","BTCF0:USTF0",1754293751023,0.2569746,114830.0,114820.0,1.63072637]
["bitfinex-derivatives","BTCF0:USTF0",1754293752124,0.2237146,114830.0,114820.0,1.63072637]
["bitfinex-derivatives","BTCF0:USTF0",1754293752629,0.2167241,114830.0,114820.0,1.67740573]
["bitfinex-derivatives","BTCF0:USTF0",1754293754431,0.2167241,114830.0,114820.0,1.52180787]
["bitfinex-derivatives","BTCF0:USTF0",1754293756935,0.2755541,114830.0,114820.0,1.52180787]
["bitfinex-derivatives","BTCF0:USTF0",1754293757234,0.3008841,114830.0,114820.0,1.52180787]
["bitfinex-derivatives","BTCF0:USTF0",1754293757535,0.3352741,114830.0,114820.0,1.78560787]
["bitfinex-derivatives","BTCF0:USTF0",1754293757834,0.3948041,114830.0,114820.0,1.78560787]
["bitfinex-derivatives","BTCF0:USTF0",1754293761141,0.2167109,114830.0,114820.0,1.78560787]
["bitfinex-derivatives","BTCF0:USTF0",1754293761340,0.04255,114830.0,114820.0,1.98786706]
["bitfinex-derivatives","BTCF0:USTF0",1754293761731,0.006,114830.0,114820.0,1.98786706]
["bitfinex-derivatives","BTCF0:USTF0",1754293762239,0.04255,114830.0,114820.0,1.98786706]
["bitfinex-derivatives","BTCF0:USTF0",1754293763734,0.04255,114830.0,114820.0,1.78560787]
["bitfinex-derivatives","BTCF0:USTF0",1754293768541,0.04255,114830.0,114820.0,1.98786706]
["bitfinex-derivatives","BTCF0:USTF0",1754293769443,0.2167106,114830.0,114820.0,1.98786706]
["bitfinex-derivatives","BTCF0:USTF0",1754293771343,0.2167106,114830.0,114820.0,1.72406706]
["bitfinex-derivatives","BTCF0:USTF0",1754293771542,0.2167106,114830.0,114820.0,1.98782706]
["bitfinex-derivatives","BTCF0:USTF0",1754293771842,0.3352606,114830.0,114820.0,1.98782706]
["bitfinex-derivatives","BTCF0:USTF0",1754293772039,0.3947906,114830.0,114820.0,1.98782706]
["bitfinex-derivatives","BTCF0:USTF0",1754293775846,0.3947906,114830.0,114820.0,1.98810393]
["bitfinex-derivatives","BTCF0:USTF0",1754293780647,0.3947906,114830.0,114820.0,1.78556787]
["bitfinex-derivatives","BTCF0:USTF0",1754293787855,0.3947906,114830.0,114820.0,1.98810393]
["bitfinex-derivatives","BTCF0:USTF0",1754293789052,0.3947906,114830.0,114820.0,1.78556787]
["bitfinex-derivatives","BTCF0:USTF0",1754293789554,0.22063,114830.0,114820.0,1.78556787]
["bitfinex-derivatives","BTCF0:USTF0",1754293789753,0.06788,114830.0,114820.0,1.78556787]
["bitfinex-derivatives","BTCF0:USTF0",1754293789955,0.04255,114830.0,114820.0,1.78556787]
["bitfinex-derivatives","BTCF0:USTF0",1754293792658,0.04255,114830.0,114820.0,1.77679826]
["bitfinex-derivatives","BTCF0:USTF0",1754293795255,0.216711,114830.0,114820.0,1.77679826]
["bitfinex-derivatives","BTCF0:USTF0",1754293796358,0.216711,114830.0,114820.0,0.8076061]
["bitfinex-derivatives","BTCF0:USTF0",1754293796552,0.216711,114830.0,114820.0,1.78161826]
["bitfinex-derivatives","BTCF0:USTF0",1754293799259,0.04255,114830.0,114820.0,1.78161826]
["bitfinex-derivatives","BTCF0:USTF0",1754293800566,0.2167109,114830.0,114820.0,1.78161826]
["bitfinex-derivatives","BTCF0:USTF0",1754293801364,0.2167109,114830.0,114820.0,1.51785826]
["bitfinex-derivatives","BTCF0:USTF0",1754293801570,0.2167109,114830.0,114820.0,1.78161826]
["bitfinex-derivatives","BTCF0:USTF0",1754293804568,0.2735909,114830.0,114820.0,2.03142968]
["bitfinex-derivatives","BTCF0:USTF0",1754293805366,0.2987209,114830.0,114820.0,2.03142968]
["bitfinex-derivatives","BTCF0:USTF0",1754293806570,0.2987209,114830.0,114820.0,1.78161826]
["bitfinex-derivatives","BTCF0:USTF0",1754293808674,0.2987209,114830.0,114820.0,2.03142968]
["bitfinex-derivatives","BTCF0:USTF0",1754293810170,0.3940109,114830.0,114820.0,2.03142968]
["bitfinex-derivatives","BTCF0:USTF0",1754293811974,0.3940109,114830.0,114820.0,2.24303879]
["bitfinex-derivatives","BTCF0:USTF0",1754293812779,0.3940109,114830.0,114820.0,1.99322737]
["bitfinex-derivatives","BTCF0:USTF0",1754293815275,0.3940109,114830.0,114820.0,1.37499665]
["bitfinex-derivatives","BTCF0:USTF0",1754293815481,0.3940109,114830.0,114820.0,1.64002665]
["bitfinex-derivatives","BTCF0:USTF0",1754293815680,0.3940109,114830.0,114820.0,1.43730867]
["bitfinex-derivatives","BTCF0:USTF0",1754293816283,0.3940109,114830.0,114820.0,1.76197939]
["bitfinex-derivatives","BTCF0:USTF0",1754293816475,0.3940109,114830.0,114820.0,1.77334939]
["bitfinex-derivatives","BTCF0:USTF0",1754293816781,0.3940109,114830.0,114820.0,1.97606737]
["bitfinex-derivatives","BTCF0:USTF0",1754293818078,0.3940109,114830.0,114820.0,1.77334939]
["bitfinex-derivatives","BTCF0:USTF0",1754293818977,0.3940109,114830.0,114820.0,1.97606325]
["bitfinex-derivatives","BTCF0:USTF0",1754293820080,0.3940109,114830.0,114820.0,1.92927343]
["bitfinex-derivatives","BTCF0:USTF0",1754293829989,0.3940109,114830.0,114820.0,2.13198729]
["bitfinex-derivatives","BTCF0:USTF0",1754293830489,0.3940109,114830.0,114820.0,1.97606325]
["bitfinex-derivatives","BTCF0:USTF0",1754293830990,0.3940109,114830.0,114820.0,1.71234325]
["bitfinex-derivatives","BTCF0:USTF0",1754293831289,0.3940109,114830.0,114820.0,1.97606325]
["bitfinex-derivatives","BTCF0:USTF0",1754293832288,0.3940109,114830.0,114820.0,1.77334939]
["bitfinex-derivatives","BTCF0:USTF0",1754293835791,0.3019709,114830.0,114820.0,1.77334939]
["bitfinex-derivatives","BTCF0:USTF0",1754293836093,0.2167109,114830.0,114820.0,1.77334939]
["bitfinex-derivatives","BTCF0:USTF0",1754293836788,0.3285509,114830.0,114820.0,1.77334939]
["bitfinex-derivatives","BTCF0:USTF0",1754293836987,0.3285509,114830.0,114820.0,2.02316081]
["bitfinex-derivatives","BTCF0:USTF0",1754293838895,0.3285509,114830.0,114820.0,1.77334939]
["bitfinex-derivatives","BTCF0:USTF0",1754293839598,0.3869409,114830.0,114820.0,1.77334939]
["bitfinex-derivatives","BTCF0:USTF0",1754293845801,0.3869409,114830.0,114820.0,2.13414939]
["bitfinex-derivatives","BTCF0:USTF0",1754293853798,0.3869409,114830.0,114820.0,1.87042939]
["bitfinex-derivatives","BTCF0:USTF0",1754293854000,0.3869409,114830.0,114820.0,2.13406939]
["bitfinex-derivatives","BTCF0:USTF0",1754293854601,0.3869409,114830.0,114820.0,2.33680211]
["bitfinex-derivatives","BTCF0:USTF0",1754293855602,0.3869409,114830.0,114820.0,2.13406939]
["bitfinex-derivatives","BTCF0:USTF0",1754293858396,0.3869409,114830.0,114820.0,2.29001999]
["bitfinex-derivatives","BTCF0:USTF0",1754293860804,0.3809409,114830.0,114820.0,2.13406939]
["bitfinex-derivatives","BTCF0:USTF0",1754293861004,0.3819409,114830.0,114820.0,2.13506939]
["bitfinex-derivatives","BTCF0:USTF0",1754293861699,0.3819409,114830.0,114820.0,1.05616185]
["bitfinex-derivatives","BTCF0:USTF0",1754293861900,0.3819409,114830.0,114820.0,0.51776163]
["bitfinex-derivatives","BTCF0:USTF0",1754293862100,0.3819409,114830.0,114820.0,1.16710307]
["bitfinex-derivatives","BTCF0:USTF0",1754293862711,1.24162762,114830.0,114820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754293863002,1.24162762,114830.0,114820.0,0.32567072]
["bitfinex-derivatives","BTCF0:USTF0",1754293864112,1.24162762,114830.0,114820.0,0.48160831]
["bitfinex-derivatives","BTCF0:USTF0",1754293864509,0.9169569,114830.0,114820.0,0.80627903]
["bitfinex-derivatives","BTCF0:USTF0",1754293864708,1.24162762,114830.0,114820.0,0.15693759]
["bitfinex-derivatives","BTCF0:USTF0",1754293864906,1.24162762,114830.0,114820.0,0.80627903]
["bitfinex-derivatives","BTCF0:USTF0",1754293865114,1.24162762,114830.0,114820.0,0.48160831]
["bitfinex-derivatives","BTCF0:USTF0",1754293865410,1.250392,114830.0,114820.0,0.48160831]
["bitfinex-derivatives","BTCF0:USTF0",1754293865806,1.24162762,114830.0,114820.0,0.48160831]
["bitfinex-derivatives","BTCF0:USTF0",1754293866512,1.24162762,114830.0,114820.0,0.32567072]
["bitfinex-derivatives","BTCF0:USTF0",1754293866911,0.174176,114820.0,114810.0,0.15593759]
["bitfinex-derivatives","BTCF0:USTF0",1754293867113,1.39117744,114820.0,114810.0,0.15593759]
["bitfinex-derivatives","BTCF0:USTF0",1754293867411,1.06650672,114820.0,114810.0,0.32467072]
["bitfinex-derivatives","BTCF0:USTF0",1754293867819,1.06650672,114820.0,114810.0,0.15574839]
["bitfinex-derivatives","BTCF0:USTF0",1754293868017,1.06650672,114820.0,114810.0,0.48041911]
["bitfinex-derivatives","BTCF0:USTF0",1754293869018,1.06650672,114820.0,114810.0,0.15574839]
["bitfinex-derivatives","BTCF0:USTF0",1754293869314,1.06650672,114820.0,114810.0,0.48041911]
["bitfinex-derivatives","BTCF0:USTF0",1754293869709,1.24069872,114820.0,114810.0,0.48041911]
["bitfinex-derivatives","BTCF0:USTF0",1754293871808,1.24069872,114820.0,114810.0,0.15574839]
["bitfinex-derivatives","BTCF0:USTF0",1754293872008,1.24269872,114820.0,114810.0,0.15574839]
["bitfinex-derivatives","BTCF0:USTF0",1754293872308,1.24369872,114820.0,114810.0,0.48041911]
["bitfinex-derivatives","BTCF0:USTF0",1754293872713,1.24369872,114820.0,114810.0,0.32467072]
["bitfinex-derivatives","BTCF0:USTF0",1754293873615,1.24369872,114820.0,114800.0,0.48916248]
["bitfinex-derivatives","BTCF0:USTF0",1754293873616,0.1741912,114810.0,114800.0,0.48916248]
["bitfinex-derivatives","BTCF0:USTF0",1754293873814,1.06736192,114810.0,114800.0,0.15574839]
["bitfinex-derivatives","BTCF0:USTF0",1754293874010,1.24156992,114810.0,114800.0,0.15574839]
["bitfinex-derivatives","BTCF0:USTF0",1754293874211,0.2577363,114800.0,114790.0,0.75476599]
["bitfinex-derivatives","BTCF0:USTF0",1754293874519,0.70657702,114800.0,114790.0,0.75476599]
["bitfinex-derivatives","BTCF0:USTF0",1754293875011,0.70657702,114800.0,114790.0,0.43009527]
["bitfinex-derivatives","BTCF0:USTF0",1754293875208,0.70657702,114800.0,114790.0,0.75476599]
["bitfinex-derivatives","BTCF0:USTF0",1754293875409,0.70657702,114800.0,114790.0,0.43009527]
["bitfinex-derivatives","BTCF0:USTF0",1754293875611,0.70657702,114800.0,114790.0,0.75476599]
["bitfinex-derivatives","BTCF0:USTF0",1754293875809,0.70657702,114800.0,114790.0,0.75676599]
["bitfinex-derivatives","BTCF0:USTF0",1754293876110,0.70657702,114800.0,114790.0,0.91251438]
["bitfinex-derivatives","BTCF0:USTF0",1754293876814,0.3819063,114800.0,114790.0,0.58784366]
["bitfinex-derivatives","BTCF0:USTF0",1754293877214,0.3819463,114800.0,114790.0,0.58784366]
["bitfinex-derivatives","BTCF0:USTF0",1754293877921,0.3819463,114800.0,114790.0,0.76206516]
["bitfinex-derivatives","BTCF0:USTF0",1754293878219,0.3819463,114800.0,114790.0,0.78531382]
["bitfinex-derivatives","BTCF0:USTF0",1754293878407,0.3819463,114800.0,114790.0,1.11004756]
["bitfinex-derivatives","BTCF0:USTF0",1754293883724,0.3819463,114800.0,114790.0,1.10904756]
["bitfinex-derivatives","BTCF0:USTF0",1754293884324,0.3829463,114800.0,114790.0,1.10904756]
["bitfinex-derivatives","BTCF0:USTF0",1754293885626,0.3829463,114800.0,114790.0,1.10804756]
["bitfinex-derivatives","BTCF0:USTF0",1754293885828,0.3849463,114800.0,114790.0,1.10804756]
["bitfinex-derivatives","BTCF0:USTF0",1754293886926,0.3849463,114800.0,114790.0,0.57302606]
["bitfinex-derivatives","BTCF0:USTF0",1754293887427,0.3849463,114800.0,114790.0,0.5640674]
["bitfinex-derivatives","BTCF0:USTF0",1754293887928,0.3849463,114800.0,114790.0,0.23933366]
["bitfinex-derivatives","BTCF0:USTF0",1754293888629,0.3849463,114800.0,114790.0,0.738289]
["bitfinex-derivatives","BTCF0:USTF0",1754293888928,0.3849463,114800.0,114790.0,0.5640674]
["bitfinex-derivatives","BTCF0:USTF0",1754293889630,0.3849463,114800.0,114790.0,0.57274055]
["bitfinex-derivatives","BTCF0:USTF0",1754293890128,0.3849463,114800.0,114790.0,0.74696215]
["bitfinex-derivatives","BTCF0:USTF0",1754293891131,0.3849463,114800.0,114790.0,0.59121376]
["bitfinex-derivatives","BTCF0:USTF0",1754293891936,0.3849463,114800.0,114790.0,0.41699216]
["bitfinex-derivatives","BTCF0:USTF0",1754293892536,0.3849463,114800.0,114790.0,0.59121366]
["bitfinex-derivatives","BTCF0:USTF0",1754293892732,0.3849463,114800.0,114790.0,0.74696205]
["bitfinex-derivatives","BTCF0:USTF0",1754293893335,0.3849463,114800.0,114790.0,0.57274055]
["bitfinex-derivatives","BTCF0:USTF0",1754293894338,0.3849463,114800.0,114790.0,0.74696205]
["bitfinex-derivatives","BTCF0:USTF0",1754293896540,0.3849463,114800.0,114790.0,0.57274055]
["bitfinex-derivatives","BTCF0:USTF0",1754293897937,0.3849463,114800.0,114790.0,0.74696205]
["bitfinex-derivatives","BTCF0:USTF0",1754293898638,0.70965572,114800.0,114790.0,0.74693773]
["bitfinex-derivatives","BTCF0:USTF0",1754293899140,0.70965572,114800.0,114790.0,0.59118934]
["bitfinex-derivatives","BTCF0:USTF0",1754293900033,0.70965572,114800.0,114790.0,0.41696784]
["bitfinex-derivatives","BTCF0:USTF0",1754293900841,0.70965572,114800.0,114790.0,0.40267784]
["bitfinex-derivatives","BTCF0:USTF0",1754293901140,0.70965572,114800.0,114790.0,0.41696784]
["bitfinex-derivatives","BTCF0:USTF0",1754293901535,0.70965572,114800.0,114790.0,0.39400469]
["bitfinex-derivatives","BTCF0:USTF0",1754293901744,1.39516514,114800.0,114790.0,0.06929527]
["bitfinex-derivatives","BTCF0:USTF0",1754293901936,0.1742215,114790.0,114780.0,1.04421388]
["bitfinex-derivatives","BTCF0:USTF0",1754293902243,0.69978092,114790.0,114780.0,0.37108446]
["bitfinex-derivatives","BTCF0:USTF0",1754293902741,0.69978092,114790.0,114780.0,0.49306116]
["bitfinex-derivatives","BTCF0:USTF0",1754293902936,0.69978092,114790.0,114780.0,0.16835174]
["bitfinex-derivatives","BTCF0:USTF0",1754293903138,1.06058092,114790.0,114780.0,0.16835174]
["bitfinex-derivatives","BTCF0:USTF0",1754293903438,1.55953034,114790.0,114780.0,0.15597174]
["bitfinex-derivatives","BTCF0:USTF0",1754293904443,1.56821352,114790.0,114780.0,0.15597174]
["bitfinex-derivatives","BTCF0:USTF0",1754293904639,1.24365013,114790.0,114780.0,0.15597174]
["bitfinex-derivatives","BTCF0:USTF0",1754293904839,1.24365013,114790.0,114770.0,0.34260304]
["bitfinex-derivatives","BTCF0:USTF0",1754293904840,0.2333467,114780.0,114770.0,0.34260304]
["bitfinex-derivatives","BTCF0:USTF0",1754293905044,0.3750867,114780.0,114770.0,0.34260304]
["bitfinex-derivatives","BTCF0:USTF0",1754293905345,0.3750867,114780.0,114770.0,0.66745849]
["bitfinex-derivatives","BTCF0:USTF0",1754293905532,0.2867267,114780.0,114770.0,1.03599849]
["bitfinex-derivatives","BTCF0:USTF0",1754293906136,0.3770867,114780.0,114770.0,1.03599849]
["bitfinex-derivatives","BTCF0:USTF0",1754293906440,0.3770867,114780.0,114770.0,0.88002675]
["bitfinex-derivatives","BTCF0:USTF0",1754293907944,0.3770867,114780.0,114770.0,0.5551713]
["bitfinex-derivatives","BTCF0:USTF0",1754293908149,0.3770867,114780.0,114770.0,0.88002675]
["bitfinex-derivatives","BTCF0:USTF0",1754293910044,0.3770867,114780.0,114770.0,0.5551713]
["bitfinex-derivatives","BTCF0:USTF0",1754293910642,0.3780867,114780.0,114770.0,0.5551713]
["bitfinex-derivatives","BTCF0:USTF0",1754293911350,0.3780867,114780.0,114770.0,0.5474313]
["bitfinex-derivatives","BTCF0:USTF0",1754293911549,0.3780867,114780.0,114770.0,0.87228675]
["bitfinex-derivatives","BTCF0:USTF0",1754293911847,0.3780867,114780.0,114770.0,0.51148675]
["bitfinex-derivatives","BTCF0:USTF0",1754293912044,0.3780867,114780.0,114770.0,0.01238]
["bitfinex-derivatives","BTCF0:USTF0",1754293913143,0.3780867,114780.0,114770.0,0.1866318]
["bitfinex-derivatives","BTCF0:USTF0",1754293914548,0.3780867,114780.0,114770.0,0.01238]
["bitfinex-derivatives","BTCF0:USTF0",1754293914749,0.70294215,114780.0,114770.0,0.01238]
["bitfinex-derivatives","BTCF0:USTF0",1754293916555,0.3751019,114770.0,114760.0,0.5564096]
["bitfinex-derivatives","BTCF0:USTF0",1754293916751,0.69995735,114770.0,114760.0,0.5564096]
["bitfinex-derivatives","BTCF0:USTF0",1754293917052,0.3751019,114770.0,114760.0,0.5564096]
["bitfinex-derivatives","BTCF0:USTF0",1754293917253,0.69995735,114770.0,114760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754293921354,0.70195735,114770.0,114760.0,0.5166756]
["bitfinex-derivatives","BTCF0:USTF0",1754293921552,0.70295735,114770.0,114760.0,0.5166756]
["bitfinex-derivatives","BTCF0:USTF0",1754293921754,0.3781019,114770.0,114760.0,0.5166756]
["bitfinex-derivatives","BTCF0:USTF0",1754293922056,0.70295735,114770.0,114760.0,0.5166756]
["bitfinex-derivatives","BTCF0:USTF0",1754293922752,0.70295735,114770.0,114760.0,0.5290556]
["bitfinex-derivatives","BTCF0:USTF0",1754293922953,0.3781019,114770.0,114760.0,0.5290556]
["bitfinex-derivatives","BTCF0:USTF0",1754293923148,0.3781019,114770.0,114760.0,0.37318]
["bitfinex-derivatives","BTCF0:USTF0",1754293923556,0.3781019,114770.0,114760.0,0.5474468]
["bitfinex-derivatives","BTCF0:USTF0",1754293925056,0.3781019,114770.0,114760.0,0.87230225]
["bitfinex-derivatives","BTCF0:USTF0",1754293925460,0.3781019,114770.0,114760.0,0.69803545]
["bitfinex-derivatives","BTCF0:USTF0",1754293925960,0.3781019,114770.0,114760.0,0.37318]
["bitfinex-derivatives","BTCF0:USTF0",1754293926260,0.3781019,114770.0,114760.0,0.5474468]
["bitfinex-derivatives","BTCF0:USTF0",1754293928263,0.3781019,114770.0,114760.0,0.87230225]
["bitfinex-derivatives","BTCF0:USTF0",1754293928965,0.3781019,114770.0,114760.0,0.87898225]
["bitfinex-derivatives","BTCF0:USTF0",1754293929160,0.3781019,114770.0,114760.0,0.87230225]
["bitfinex-derivatives","BTCF0:USTF0",1754293929463,0.3781019,114770.0,114760.0,1.07503497]
["bitfinex-derivatives","BTCF0:USTF0",1754293931762,0.3781019,114770.0,114760.0,0.87230225]
["bitfinex-derivatives","BTCF0:USTF0",1754293933169,0.3781419,114770.0,114760.0,1.02830505]
["bitfinex-derivatives","BTCF0:USTF0",1754293933359,0.3781419,114770.0,114760.0,0.5291828]
["bitfinex-derivatives","BTCF0:USTF0",1754293933867,0.70299735,114770.0,114760.0,0.7034496]
["bitfinex-derivatives","BTCF0:USTF0",1754293935368,0.3781419,114770.0,114760.0,0.7034496]
["bitfinex-derivatives","BTCF0:USTF0",1754293937370,0.3781419,114770.0,114760.0,1.02830505]
["bitfinex-derivatives","BTCF0:USTF0",1754293938171,0.3781419,114770.0,114760.0,1.03487505]
["bitfinex-derivatives","BTCF0:USTF0",1754293939064,0.3781419,114770.0,114760.0,1.23760777]
["bitfinex-derivatives","BTCF0:USTF0",1754293939472,0.3781419,114770.0,114760.0,1.08160497]
["bitfinex-derivatives","BTCF0:USTF0",1754293939968,0.3781419,114770.0,114760.0,1.237639]
["bitfinex-derivatives","BTCF0:USTF0",1754293940270,0.3781419,114770.0,114760.0,1.03490628]
["bitfinex-derivatives","BTCF0:USTF0",1754293940665,0.3781419,114770.0,114760.0,0.87887225]
["bitfinex-derivatives","BTCF0:USTF0",1754293943471,0.3781419,114770.0,114760.0,0.70460545]
["bitfinex-derivatives","BTCF0:USTF0",1754293943670,0.3781419,114770.0,114760.0,0.69803545]
["bitfinex-derivatives","BTCF0:USTF0",1754293943864,0.3781419,114770.0,114760.0,0.37318]
["bitfinex-derivatives","BTCF0:USTF0",1754293944166,0.3781419,114770.0,114760.0,0.5474468]
["bitfinex-derivatives","BTCF0:USTF0",1754293946274,0.3781419,114770.0,114760.0,0.7035859]
["bitfinex-derivatives","BTCF0:USTF0",1754293947075,0.3781419,114770.0,114760.0,0.7101559]
["bitfinex-derivatives","BTCF0:USTF0",1754293949468,0.3771419,114770.0,114760.0,0.7101559]
["bitfinex-derivatives","BTCF0:USTF0",1754293950576,0.3751419,114770.0,114760.0,0.7101559]
["bitfinex-derivatives","BTCF0:USTF0",1754293950776,0.70000547,114770.0,114760.0,1.03501947]
["bitfinex-derivatives","BTCF0:USTF0",1754293951182,0.3751419,114770.0,114760.0,1.03501947]
["bitfinex-derivatives","BTCF0:USTF0",1754293951477,0.70000547,114770.0,114760.0,1.03501947]
["bitfinex-derivatives","BTCF0:USTF0",1754293951974,0.3751419,114770.0,114760.0,1.03501947]
["bitfinex-derivatives","BTCF0:USTF0",1754293952178,0.2073919,114770.0,114760.0,1.35988304]
["bitfinex-derivatives","BTCF0:USTF0",1754293952676,0.1742919,114770.0,114760.0,1.35988304]
["bitfinex-derivatives","BTCF0:USTF0",1754293952874,0.1742916,114770.0,114760.0,1.35988304]
["bitfinex-derivatives","BTCF0:USTF0",1754293953679,0.2073916,114770.0,114760.0,1.35988304]
["bitfinex-derivatives","BTCF0:USTF0",1754293953880,0.03314,114770.0,114760.0,1.36088304]
["bitfinex-derivatives","BTCF0:USTF0",1754293954377,0.03314,114770.0,114760.0,1.36188304]
["bitfinex-derivatives","BTCF0:USTF0",1754293954680,4e-05,114770.0,114760.0,1.03692843]
["bitfinex-derivatives","BTCF0:USTF0",1754293956690,4e-05,114770.0,114760.0,0.88078933]
["bitfinex-derivatives","BTCF0:USTF0",1754293957485,4e-05,114770.0,114760.0,1.03690581]
["bitfinex-derivatives","BTCF0:USTF0",1754293957784,0.2944475,114790.0,114780.0,0.1846764]
["bitfinex-derivatives","BTCF0:USTF0",1754293958088,0.4029275,114790.0,114780.0,0.87677893]
["bitfinex-derivatives","BTCF0:USTF0",1754293958287,0.0331,114790.0,114780.0,0.87677893]
["bitfinex-derivatives","BTCF0:USTF0",1754293958495,0.11372,114800.0,114790.0,0.1846612]
["bitfinex-derivatives","BTCF0:USTF0",1754293958788,0.03314,114800.0,114790.0,0.87676373]
["bitfinex-derivatives","BTCF0:USTF0",1754293959985,0.209346,114800.0,114790.0,0.87676373]
["bitfinex-derivatives","BTCF0:USTF0",1754293960185,0.209346,114800.0,114790.0,0.62137012]
["bitfinex-derivatives","BTCF0:USTF0",1754293960389,0.209346,114800.0,114790.0,0.94614265]
["bitfinex-derivatives","BTCF0:USTF0",1754293961792,0.374436,114800.0,114790.0,0.94614265]
["bitfinex-derivatives","BTCF0:USTF0",1754293961991,0.374436,114800.0,114790.0,1.14887537]
["bitfinex-derivatives","BTCF0:USTF0",1754293962593,0.372436,114800.0,114790.0,1.14887537]
["bitfinex-derivatives","BTCF0:USTF0",1754293962791,0.372436,114800.0,114790.0,1.14987537]
["bitfinex-derivatives","BTCF0:USTF0",1754293965101,0.372436,114800.0,114790.0,1.15087537]
["bitfinex-derivatives","BTCF0:USTF0",1754293965694,0.207346,114800.0,114790.0,1.15087537]
["bitfinex-derivatives","BTCF0:USTF0",1754293966399,0.299686,114800.0,114790.0,1.15087537]
["bitfinex-derivatives","BTCF0:USTF0",1754293966601,0.370086,114800.0,114790.0,1.15087537]
["bitfinex-derivatives","BTCF0:USTF0",1754293966797,0.370086,114800.0,114790.0,0.62337012]
["bitfinex-derivatives","BTCF0:USTF0",1754293966998,0.370086,114800.0,114790.0,0.94814265]
["bitfinex-derivatives","BTCF0:USTF0",1754293967800,0.174246,114800.0,114790.0,0.94814265]
["bitfinex-derivatives","BTCF0:USTF0",1754293968303,0.206946,114800.0,114790.0,0.94814265]
["bitfinex-derivatives","BTCF0:USTF0",1754293969402,0.249706,114800.0,114790.0,0.94814265]
["bitfinex-derivatives","BTCF0:USTF0",1754293969601,0.334496,114800.0,114790.0,0.94814265]
["bitfinex-derivatives","BTCF0:USTF0",1754293969799,0.369686,114800.0,114790.0,0.94814265]
["bitfinex-derivatives","BTCF0:USTF0",1754293970098,0.69445853,114800.0,114790.0,0.60640012]
["bitfinex-derivatives","BTCF0:USTF0",1754293970506,0.369686,114800.0,114790.0,0.61500012]
["bitfinex-derivatives","BTCF0:USTF0",1754293970701,0.69445853,114800.0,114790.0,0.61500012]
["bitfinex-derivatives","BTCF0:USTF0",1754293971708,0.69445853,114800.0,114790.0,0.61400012]
["bitfinex-derivatives","BTCF0:USTF0",1754293972406,0.69445853,114800.0,114790.0,0.76949515]
["bitfinex-derivatives","BTCF0:USTF0",1754293973006,0.369686,114800.0,114790.0,0.76949515]
["bitfinex-derivatives","BTCF0:USTF0",1754293975104,0.369686,114800.0,114790.0,0.76849515]
["bitfinex-derivatives","BTCF0:USTF0",1754293979909,0.69445853,114800.0,114790.0,0.76849515]
["bitfinex-derivatives","BTCF0:USTF0",1754293980410,0.69445853,114800.0,114790.0,0.61300012]
["bitfinex-derivatives","BTCF0:USTF0",1754293980611,0.69445853,114800.0,114790.0,0.76862934]
["bitfinex-derivatives","BTCF0:USTF0",1754293982912,0.369686,114800.0,114790.0,0.76862934]
["bitfinex-derivatives","BTCF0:USTF0",1754293983114,0.369686,114800.0,114790.0,0.61300012]
["bitfinex-derivatives","BTCF0:USTF0",1754293984714,0.69439203,114800.0,114790.0,0.93770615]
["bitfinex-derivatives","BTCF0:USTF0",1754293986016,0.69439203,114800.0,114790.0,0.61300012]
["bitfinex-derivatives","BTCF0:USTF0",1754293986315,0.69439203,114800.0,114790.0,0.93770615]
["bitfinex-derivatives","BTCF0:USTF0",1754293987011,0.369686,114800.0,114790.0,0.93770615]
["bitfinex-derivatives","BTCF0:USTF0",1754293987215,0.69439203,114800.0,114790.0,0.93770615]
["bitfinex-derivatives","BTCF0:USTF0",1754293991021,0.69439203,114800.0,114790.0,1.14043887]
["bitfinex-derivatives","BTCF0:USTF0",1754293992121,0.69439203,114800.0,114790.0,0.93770615]
["bitfinex-derivatives","BTCF0:USTF0",1754293992615,0.369686,114800.0,114790.0,0.93770615]
["bitfinex-derivatives","BTCF0:USTF0",1754293992818,0.69439203,114800.0,114790.0,0.93770615]
["bitfinex-derivatives","BTCF0:USTF0",1754293994421,0.11071,114800.0,114790.0,0.93770615]
["bitfinex-derivatives","BTCF0:USTF0",1754293994723,0.11071,114800.0,114790.0,0.94194615]
["bitfinex-derivatives","BTCF0:USTF0",1754293994922,0.16118,114800.0,114790.0,0.94194615]
["bitfinex-derivatives","BTCF0:USTF0",1754293995122,0.19334,114800.0,114790.0,0.94194615]
["bitfinex-derivatives","BTCF0:USTF0",1754293995523,0.367546,114800.0,114790.0,0.94194615]
["bitfinex-derivatives","BTCF0:USTF0",1754293995720,0.367546,114800.0,114790.0,0.94294615]
["bitfinex-derivatives","BTCF0:USTF0",1754293996623,0.367546,114800.0,114790.0,0.94394615]
["bitfinex-derivatives","BTCF0:USTF0",1754293997024,0.19334,114800.0,114790.0,0.94394615]
["bitfinex-derivatives","BTCF0:USTF0",1754293997517,0.3675461,114800.0,114790.0,0.94394615]
["bitfinex-derivatives","BTCF0:USTF0",1754293998226,0.3675461,114800.0,114790.0,1.10006501]
["bitfinex-derivatives","BTCF0:USTF0",1754294003326,0.3675461,114800.0,114790.0,0.77535898]
["bitfinex-derivatives","BTCF0:USTF0",1754294003526,0.3675461,114800.0,114790.0,1.10006501]
["bitfinex-derivatives","BTCF0:USTF0",1754294006630,0.3675461,114800.0,114790.0,0.77535898]
["bitfinex-derivatives","BTCF0:USTF0",1754294006830,0.3675461,114800.0,114790.0,0.94394615]
["bitfinex-derivatives","BTCF0:USTF0",1754294007027,0.69225213,114800.0,114790.0,0.94394615]
["bitfinex-derivatives","BTCF0:USTF0",1754294007831,0.69225213,114800.0,114790.0,1.14667887]
["bitfinex-derivatives","BTCF0:USTF0",1754294009134,0.69225213,114800.0,114790.0,0.94394615]
["bitfinex-derivatives","BTCF0:USTF0",1754294010233,0.69225213,114800.0,114790.0,1.14667887]
["bitfinex-derivatives","BTCF0:USTF0",1754294011836,0.69225213,114800.0,114790.0,0.78587887]
["bitfinex-derivatives","BTCF0:USTF0",1754294012035,0.69225213,114800.0,114790.0,1.14667887]
["bitfinex-derivatives","BTCF0:USTF0",1754294015239,0.69225213,114800.0,114790.0,0.82197284]
["bitfinex-derivatives","BTCF0:USTF0",1754294015426,0.69225213,114800.0,114790.0,1.14667887]
["bitfinex-derivatives","BTCF0:USTF0",1754294017039,0.69225213,114800.0,114790.0,0.81773284]
["bitfinex-derivatives","BTCF0:USTF0",1754294017337,0.69225213,114800.0,114790.0,1.14243887]
["bitfinex-derivatives","BTCF0:USTF0",1754294019935,0.69225213,114800.0,114790.0,0.93970615]
["bitfinex-derivatives","BTCF0:USTF0",1754294020537,1.70246419,114800.0,114790.0,0.07137892]
["bitfinex-derivatives","BTCF0:USTF0",1754294021239,1.70246419,114800.0,114790.0,0.2274984]
["bitfinex-derivatives","BTCF0:USTF0",1754294021637,1.37775816,114800.0,114790.0,0.2274984]
["bitfinex-derivatives","BTCF0:USTF0",1754294023739,1.37775816,114800.0,114790.0,0.07137892]
["bitfinex-derivatives","BTCF0:USTF0",1754294026852,0.7283461,114800.0,114790.0,0.24559942]
["bitfinex-derivatives","BTCF0:USTF0",1754294027152,1.37775816,114800.0,114790.0,0.24559942]
["bitfinex-derivatives","BTCF0:USTF0",1754294028855,1.01695816,114800.0,114790.0,0.24559942]
["bitfinex-derivatives","BTCF0:USTF0",1754294029954,1.01695816,114800.0,114790.0,0.07137892]
["bitfinex-derivatives","BTCF0:USTF0",1754294030751,0.3675461,114800.0,114790.0,0.07137892]
["bitfinex-derivatives","BTCF0:USTF0",1754294030954,1.01695816,114800.0,114790.0,0.57030545]
["bitfinex-derivatives","BTCF0:USTF0",1754294031185,1.01695816,114800.0,114790.0,0.57531545]
["bitfinex-derivatives","BTCF0:USTF0",1754294031856,1.01695816,114800.0,114790.0,0.07638892]
["bitfinex-derivatives","BTCF0:USTF0",1754294032154,1.01695816,114800.0,114790.0,0.07137892]
["bitfinex-derivatives","BTCF0:USTF0",1754294032953,1.37775816,114800.0,114790.0,0.07137892]
["bitfinex-derivatives","BTCF0:USTF0",1754294042058,0.2473305,114790.0,114780.0,0.15611948]
["bitfinex-derivatives","BTCF0:USTF0",1754294042262,1.37177256,114790.0,114780.0,0.15611948]
["bitfinex-derivatives","BTCF0:USTF0",1754294043059,0.1742346,114780.0,114770.0,0.85975613]
["bitfinex-derivatives","BTCF0:USTF0",1754294043254,1.01098666,114780.0,114770.0,0.5759601]
["bitfinex-derivatives","BTCF0:USTF0",1754294043561,1.00898666,114780.0,114770.0,0.5759601]
["bitfinex-derivatives","BTCF0:USTF0",1754294044062,1.00698666,114780.0,114770.0,0.5799601]
["bitfinex-derivatives","BTCF0:USTF0",1754294044966,1.00698666,114780.0,114770.0,0.5829601]
["bitfinex-derivatives","BTCF0:USTF0",1754294045460,1.00698666,114780.0,114770.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1754294045656,1.00698666,114780.0,114770.0,0.1812505]
["bitfinex-derivatives","BTCF0:USTF0",1754294047055,1.00698666,114780.0,114770.0,0.54686653]
["bitfinex-derivatives","BTCF0:USTF0",1754294047465,1.00698666,114780.0,114770.0,0.2221605]
["bitfinex-derivatives","BTCF0:USTF0",1754294047858,1.00702666,114780.0,114770.0,0.2221605]
["bitfinex-derivatives","BTCF0:USTF0",1754294048053,1.00702666,114780.0,114770.0,0.1812505]
["bitfinex-derivatives","BTCF0:USTF0",1754294048765,1.00702666,114780.0,114770.0,0.33736998]
["bitfinex-derivatives","BTCF0:USTF0",1754294049767,1.01578987,114780.0,114770.0,0.33736998]
["bitfinex-derivatives","BTCF0:USTF0",1754294050772,1.01578987,114780.0,114770.0,0.16311948]
["bitfinex-derivatives","BTCF0:USTF0",1754294051074,1.01578987,114780.0,114770.0,0.33737008]
["bitfinex-derivatives","BTCF0:USTF0",1754294051867,0.36637781,114780.0,114770.0,0.33737008]
["bitfinex-derivatives","BTCF0:USTF0",1754294052069,1.01578987,114780.0,114770.0,0.33737008]
["bitfinex-derivatives","BTCF0:USTF0",1754294052875,1.37658987,114780.0,114770.0,0.16311948]
["bitfinex-derivatives","BTCF0:USTF0",1754294053172,1.36782666,114780.0,114770.0,0.33737008]
["bitfinex-derivatives","BTCF0:USTF0",1754294053373,1.36782666,114780.0,114770.0,0.66207611]
["bitfinex-derivatives","BTCF0:USTF0",1754294053671,0.7184146,114780.0,114770.0,0.66207611]
["bitfinex-derivatives","BTCF0:USTF0",1754294053973,1.36782666,114780.0,114770.0,0.20314948]
["bitfinex-derivatives","BTCF0:USTF0",1754294055972,1.36782666,114780.0,114770.0,0.52785551]
["bitfinex-derivatives","BTCF0:USTF0",1754294056168,1.36782666,114780.0,114770.0,0.20314948]
["bitfinex-derivatives","BTCF0:USTF0",1754294056771,1.36782666,114780.0,114770.0,0.20114948]
["bitfinex-derivatives","BTCF0:USTF0",1754294057177,1.36782666,114780.0,114770.0,0.19814948]
["bitfinex-derivatives","BTCF0:USTF0",1754294060076,1.36782666,114780.0,114770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754294062172,1.00702666,114780.0,114770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754294063380,1.00702666,114780.0,114770.0,0.15812081]
["bitfinex-derivatives","BTCF0:USTF0",1754294064078,1.00702666,114780.0,114770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754294066085,0.3576146,114780.0,114770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754294066282,1.00702666,114780.0,114770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754294066479,1.00702666,114780.0,114770.0,0.20495533]
["bitfinex-derivatives","BTCF0:USTF0",1754294067184,0.3576146,114780.0,114770.0,0.79836186]
["bitfinex-derivatives","BTCF0:USTF0",1754294067483,0.68232063,114780.0,114770.0,0.79836186]
["bitfinex-derivatives","BTCF0:USTF0",1754294068486,1.36782666,114780.0,114770.0,0.20495533]
["bitfinex-derivatives","BTCF0:USTF0",1754294068785,0.7184146,114780.0,114770.0,0.70391186]
["bitfinex-derivatives","BTCF0:USTF0",1754294068988,0.3576146,114780.0,114770.0,1.15916186]
["bitfinex-derivatives","BTCF0:USTF0",1754294069187,0.68232063,114780.0,114770.0,0.79836186]
["bitfinex-derivatives","BTCF0:USTF0",1754294069881,0.68232063,114780.0,114770.0,0.79736186]
["bitfinex-derivatives","BTCF0:USTF0",1754294070086,0.68232063,114780.0,114770.0,1.15816186]
["bitfinex-derivatives","BTCF0:USTF0",1754294070388,0.68232063,114780.0,114770.0,0.95351699]
["bitfinex-derivatives","BTCF0:USTF0",1754294070688,0.68432063,114780.0,114770.0,0.95351699]
["bitfinex-derivatives","BTCF0:USTF0",1754294071279,0.68432063,114780.0,114770.0,0.75056166]
["bitfinex-derivatives","BTCF0:USTF0",1754294071484,0.68432063,114780.0,114770.0,1.11136166]
["bitfinex-derivatives","BTCF0:USTF0",1754294071786,0.68432063,114780.0,114770.0,1.11036166]
["bitfinex-derivatives","BTCF0:USTF0",1754294072688,0.68532063,114780.0,114770.0,1.11036166]
["bitfinex-derivatives","BTCF0:USTF0",1754294073888,1.01002666,114780.0,114770.0,1.11036166]
["bitfinex-derivatives","BTCF0:USTF0",1754294076192,1.01002666,114780.0,114770.0,0.78565563]
["bitfinex-derivatives","BTCF0:USTF0",1754294076484,1.01002666,114780.0,114770.0,0.93611116]
["bitfinex-derivatives","BTCF0:USTF0",1754294076677,1.01002666,114780.0,114770.0,0.61140513]
["bitfinex-derivatives","BTCF0:USTF0",1754294077188,1.01002666,114780.0,114770.0,0.25060513]
["bitfinex-derivatives","BTCF0:USTF0",1754294077388,1.01002666,114780.0,114770.0,0.61140513]
["bitfinex-derivatives","BTCF0:USTF0",1754294077588,1.01002666,114780.0,114770.0,0.25060513]
["bitfinex-derivatives","BTCF0:USTF0",1754294077988,1.01002666,114780.0,114770.0,0.61140513]
["bitfinex-derivatives","BTCF0:USTF0",1754294078183,1.01002666,114780.0,114770.0,0.25060513]
["bitfinex-derivatives","BTCF0:USTF0",1754294079193,1.01002666,114780.0,114770.0,0.09445]
["bitfinex-derivatives","BTCF0:USTF0",1754294079493,1.01002666,114780.0,114770.0,0.2686999]
["bitfinex-derivatives","BTCF0:USTF0",1754294080794,0.3556298,114770.0,114760.0,0.60265533]
["bitfinex-derivatives","BTCF0:USTF0",1754294080992,1.00504186,114770.0,114760.0,0.573965]
["bitfinex-derivatives","BTCF0:USTF0",1754294081392,1.00504186,114770.0,114760.0,0.594195]
["bitfinex-derivatives","BTCF0:USTF0",1754294081589,0.68033583,114770.0,114760.0,0.627565]
["bitfinex-derivatives","BTCF0:USTF0",1754294083697,0.68033583,114770.0,114760.0,0.83057636]
["bitfinex-derivatives","BTCF0:USTF0",1754294084295,0.3556298,114770.0,114760.0,0.83057636]
["bitfinex-derivatives","BTCF0:USTF0",1754294084493,0.68033583,114770.0,114760.0,0.83057636]
["bitfinex-derivatives","BTCF0:USTF0",1754294086202,0.68033583,114770.0,114760.0,0.627565]
["bitfinex-derivatives","BTCF0:USTF0",1754294086903,0.68033583,114770.0,114760.0,0.83057747]
["bitfinex-derivatives","BTCF0:USTF0",1754294088198,1.00504186,114770.0,114760.0,0.73807747]
["bitfinex-derivatives","BTCF0:USTF0",1754294088403,1.36584186,114770.0,114760.0,0.20301247]
["bitfinex-derivatives","BTCF0:USTF0",1754294089404,0.3486854,114760.0,114750.0,0.7127488]
["bitfinex-derivatives","BTCF0:USTF0",1754294089598,0.99809746,114760.0,114750.0,0.7127488]
["bitfinex-derivatives","BTCF0:USTF0",1754294090510,0.99809746,114760.0,114750.0,0.7137488]
["bitfinex-derivatives","BTCF0:USTF0",1754294090809,0.99809746,114760.0,114750.0,0.72251259]
["bitfinex-derivatives","BTCF0:USTF0",1754294091411,0.99809746,114760.0,114750.0,0.63538439]
["bitfinex-derivatives","BTCF0:USTF0",1754294092612,0.99809746,114760.0,114750.0,0.63638439]
["bitfinex-derivatives","BTCF0:USTF0",1754294095512,0.99809746,114760.0,114750.0,0.83939686]
["bitfinex-derivatives","BTCF0:USTF0",1754294095909,0.99809746,114760.0,114750.0,0.99555369]
["bitfinex-derivatives","BTCF0:USTF0",1754294096714,0.99809746,114760.0,114750.0,0.79254122]
["bitfinex-derivatives","BTCF0:USTF0",1754294097515,0.99809746,114760.0,114750.0,0.87743915]
["bitfinex-derivatives","BTCF0:USTF0",1754294098917,0.99809746,114760.0,114750.0,1.20214518]
["bitfinex-derivatives","BTCF0:USTF0",1754294099722,0.99809746,114760.0,114750.0,0.87743915]
["bitfinex-derivatives","BTCF0:USTF0",1754294101922,0.3486854,114760.0,114750.0,0.87743915]
["bitfinex-derivatives","BTCF0:USTF0",1754294102221,0.99809746,114760.0,114750.0,0.87743915]
["bitfinex-derivatives","BTCF0:USTF0",1754294102524,0.3486854,114760.0,114750.0,0.87743915]
["bitfinex-derivatives","BTCF0:USTF0",1754294102821,0.99809746,114760.0,114750.0,0.87743915]
["bitfinex-derivatives","BTCF0:USTF0",1754294103213,0.99809746,114760.0,114750.0,1.22303518]
["bitfinex-derivatives","BTCF0:USTF0",1754294104823,0.99809746,114760.0,114750.0,0.89832915]
["bitfinex-derivatives","BTCF0:USTF0",1754294105025,0.99809746,114760.0,114750.0,1.22303518]
["bitfinex-derivatives","BTCF0:USTF0",1754294105216,0.3486854,114760.0,114750.0,1.06687835]
["bitfinex-derivatives","BTCF0:USTF0",1754294105416,0.99809746,114760.0,114750.0,1.06687835]
["bitfinex-derivatives","BTCF0:USTF0",1754294105724,0.3486854,114760.0,114750.0,1.06687835]
["bitfinex-derivatives","BTCF0:USTF0",1754294106024,0.99809746,114760.0,114750.0,1.06687835]
["bitfinex-derivatives","BTCF0:USTF0",1754294106324,0.3486854,114760.0,114750.0,1.06687835]
["bitfinex-derivatives","BTCF0:USTF0",1754294106528,0.99809746,114760.0,114750.0,1.06687835]
["bitfinex-derivatives","BTCF0:USTF0",1754294106822,0.99809746,114760.0,114750.0,1.26989082]
["bitfinex-derivatives","BTCF0:USTF0",1754294107011,0.3486854,114760.0,114750.0,1.26989082]
["bitfinex-derivatives","BTCF0:USTF0",1754294107214,0.99809746,114760.0,114750.0,1.26989082]
["bitfinex-derivatives","BTCF0:USTF0",1754294109028,0.99809746,114760.0,114750.0,1.06687835]
["bitfinex-derivatives","BTCF0:USTF0",1754294109225,0.59748143,114760.0,114750.0,1.06687835]
["bitfinex-derivatives","BTCF0:USTF0",1754294109429,0.59748143,114760.0,114750.0,1.42767835]
["bitfinex-derivatives","BTCF0:USTF0",1754294109730,0.62706143,114760.0,114750.0,1.42767835]
["bitfinex-derivatives","BTCF0:USTF0",1754294110121,0.67339143,114760.0,114750.0,1.42767835]
["bitfinex-derivatives","BTCF0:USTF0",1754294110731,0.2178264,114770.0,114750.0,1.42767835]
["bitfinex-derivatives","BTCF0:USTF0",1754294110921,0.04932,114770.0,114760.0,1.38833876]
["bitfinex-derivatives","BTCF0:USTF0",1754294111126,0.2235695,114770.0,114760.0,1.38833876]
["bitfinex-derivatives","BTCF0:USTF0",1754294111529,0.2235695,114770.0,114760.0,1.42485876]
["bitfinex-derivatives","BTCF0:USTF0",1754294112227,0.2235695,114770.0,114760.0,0.7754467]
["bitfinex-derivatives","BTCF0:USTF0",1754294112427,0.2536895,114770.0,114760.0,1.42485876]
["bitfinex-derivatives","BTCF0:USTF0",1754294112627,0.57839553,114770.0,114760.0,1.42485876]
["bitfinex-derivatives","BTCF0:USTF0",1754294113326,0.2536895,114770.0,114760.0,1.62788691]
["bitfinex-derivatives","BTCF0:USTF0",1754294113526,0.07944,114770.0,114760.0,1.62788691]
["bitfinex-derivatives","BTCF0:USTF0",1754294113928,0.40414603,114770.0,114760.0,1.30318088]
["bitfinex-derivatives","BTCF0:USTF0",1754294114226,0.40414603,114770.0,114760.0,1.62788691]
["bitfinex-derivatives","BTCF0:USTF0",1754294114432,0.57839563,114770.0,114760.0,1.62788691]
["bitfinex-derivatives","BTCF0:USTF0",1754294114828,0.57839563,114770.0,114760.0,1.98868691]
["bitfinex-derivatives","BTCF0:USTF0",1754294115232,0.59757563,114770.0,114760.0,2.07358484]
["bitfinex-derivatives","BTCF0:USTF0",1754294115434,0.67606563,114770.0,114760.0,2.07358484]
["bitfinex-derivatives","BTCF0:USTF0",1754294115731,0.67606563,114770.0,114760.0,1.74887881]
["bitfinex-derivatives","BTCF0:USTF0",1754294116932,0.67606563,114770.0,114760.0,1.54585066]
["bitfinex-derivatives","BTCF0:USTF0",1754294118231,0.62855563,114770.0,114760.0,1.54585066]
["bitfinex-derivatives","BTCF0:USTF0",1754294118435,0.67606563,114770.0,114760.0,1.54585066]
["bitfinex-derivatives","BTCF0:USTF0",1754294119632,0.67606563,114770.0,114760.0,1.87055669]
["bitfinex-derivatives","BTCF0:USTF0",1754294119930,0.67606563,114770.0,114760.0,1.54585066]
["bitfinex-derivatives","BTCF0:USTF0",1754294122938,0.67606563,114770.0,114760.0,1.70187535]
["bitfinex-derivatives","BTCF0:USTF0",1754294123641,0.67606563,114770.0,114760.0,1.65830995]
["bitfinex-derivatives","BTCF0:USTF0",1754294125442,0.67606563,114770.0,114760.0,1.50228526]
["bitfinex-derivatives","BTCF0:USTF0",1754294129946,0.67606563,114770.0,114760.0,1.17757923]
["bitfinex-derivatives","BTCF0:USTF0",1754294130146,0.67606563,114770.0,114760.0,1.50228526]
["bitfinex-derivatives","BTCF0:USTF0",1754294131450,0.67606563,114770.0,114760.0,1.70515024]
["bitfinex-derivatives","BTCF0:USTF0",1754294132651,0.67606563,114770.0,114760.0,1.50228526]
["bitfinex-derivatives","BTCF0:USTF0",1754294135747,0.67610563,114770.0,114760.0,1.50228526]
["bitfinex-derivatives","BTCF0:USTF0",1754294135948,0.67610563,114770.0,114760.0,1.70521189]
["bitfinex-derivatives","BTCF0:USTF0",1754294136345,0.3513996,114770.0,114760.0,1.70521189]
["bitfinex-derivatives","BTCF0:USTF0",1754294136545,0.67610563,114770.0,114760.0,1.70521189]
["bitfinex-derivatives","BTCF0:USTF0",1754294136745,0.2244496,114770.0,114760.0,2.06232792]
["bitfinex-derivatives","BTCF0:USTF0",1754294136945,0.54915563,114770.0,114760.0,2.06232792]
["bitfinex-derivatives","BTCF0:USTF0",1754294137149,0.59666563,114770.0,114760.0,1.85940129]
["bitfinex-derivatives","BTCF0:USTF0",1754294137446,0.61747563,114770.0,114760.0,1.85940129]
["bitfinex-derivatives","BTCF0:USTF0",1754294137649,0.61747563,114770.0,114760.0,2.06238498]
["bitfinex-derivatives","BTCF0:USTF0",1754294138043,0.44322603,114770.0,114760.0,2.06238498]
["bitfinex-derivatives","BTCF0:USTF0",1754294138651,0.50136603,114770.0,114760.0,2.06238498]
["bitfinex-derivatives","BTCF0:USTF0",1754294138858,0.50136603,114770.0,114760.0,1.85940129]
["bitfinex-derivatives","BTCF0:USTF0",1754294139942,0.67561553,114770.0,114760.0,1.85940129]
["bitfinex-derivatives","BTCF0:USTF0",1754294140142,0.67561553,114770.0,114760.0,2.06249327]
["bitfinex-derivatives","BTCF0:USTF0",1754294141449,0.67561553,114770.0,114760.0,2.06257684]
["bitfinex-derivatives","BTCF0:USTF0",1754294144955,0.67561553,114770.0,114760.0,1.85940129]
["bitfinex-derivatives","BTCF0:USTF0",1754294147555,0.67561553,114770.0,114760.0,2.01568285]
["bitfinex-derivatives","BTCF0:USTF0",1754294152558,0.67561553,114770.0,114760.0,1.36627079]
["bitfinex-derivatives","BTCF0:USTF0",1754294152860,0.67561553,114770.0,114760.0,2.01568285]
["bitfinex-derivatives","BTCF0:USTF0",1754294156267,0.67561553,114770.0,114760.0,1.85940129]
["bitfinex-derivatives","BTCF0:USTF0",1754294159662,0.67561553,114770.0,114760.0,1.53469526]
["bitfinex-derivatives","BTCF0:USTF0",1754294160364,0.67561553,114770.0,114760.0,1.85940129]
["bitfinex-derivatives","BTCF0:USTF0",1754294161368,0.67561553,114770.0,114760.0,2.10921271]
["bitfinex-derivatives","BTCF0:USTF0",1754294161560,0.67561553,114770.0,114760.0,1.78450668]
["bitfinex-derivatives","BTCF0:USTF0",1754294162266,0.67561553,114770.0,114760.0,1.45980065]
["bitfinex-derivatives","BTCF0:USTF0",1754294162468,0.67561553,114770.0,114760.0,1.98771846]
["bitfinex-derivatives","BTCF0:USTF0",1754294163068,0.3509095,114770.0,114760.0,1.98771846]
["bitfinex-derivatives","BTCF0:USTF0",1754294163265,0.67561553,114770.0,114760.0,1.98771846]
["bitfinex-derivatives","BTCF0:USTF0",1754294163467,0.67561553,114770.0,114760.0,1.73790704]
["bitfinex-derivatives","BTCF0:USTF0",1754294163669,0.67561553,114770.0,114760.0,1.20998923]
["bitfinex-derivatives","BTCF0:USTF0",1754294163870,0.67561553,114770.0,114760.0,1.53469526]
["bitfinex-derivatives","BTCF0:USTF0",1754294166470,0.67561553,114770.0,114760.0,1.73791333]
["bitfinex-derivatives","BTCF0:USTF0",1754294166668,0.67561553,114770.0,114760.0,1.4132073]
["bitfinex-derivatives","BTCF0:USTF0",1754294166968,0.3509095,114770.0,114760.0,1.73791333]
["bitfinex-derivatives","BTCF0:USTF0",1754294167165,0.67561553,114770.0,114760.0,1.73791333]
["bitfinex-derivatives","BTCF0:USTF0",1754294169174,0.67561553,114770.0,114760.0,1.4132073]
["bitfinex-derivatives","BTCF0:USTF0",1754294169471,0.3509095,114770.0,114760.0,1.73791333]
["bitfinex-derivatives","BTCF0:USTF0",1754294169671,0.67561553,114770.0,114760.0,1.73791333]
["bitfinex-derivatives","BTCF0:USTF0",1754294170071,0.3509095,114770.0,114760.0,1.73791333]
["bitfinex-derivatives","BTCF0:USTF0",1754294170271,0.67561553,114770.0,114760.0,1.73791333]
["bitfinex-derivatives","BTCF0:USTF0",1754294171170,0.3509095,114770.0,114760.0,1.73791333]
["bitfinex-derivatives","BTCF0:USTF0",1754294171371,0.67561553,114770.0,114760.0,1.73791333]
["bitfinex-derivatives","BTCF0:USTF0",1754294171677,0.3509095,114770.0,114760.0,1.73791333]
["bitfinex-derivatives","BTCF0:USTF0",1754294172376,0.67561553,114770.0,114760.0,1.73791333]
["bitfinex-derivatives","BTCF0:USTF0",1754294172577,0.67561553,114770.0,114760.0,1.53469526]
["bitfinex-derivatives","BTCF0:USTF0",1754294172876,0.3509095,114770.0,114760.0,1.53469526]
["bitfinex-derivatives","BTCF0:USTF0",1754294173278,0.67561553,114770.0,114760.0,1.53469526]
["bitfinex-derivatives","BTCF0:USTF0",1754294175679,0.67561553,114770.0,114760.0,1.20998923]
["bitfinex-derivatives","BTCF0:USTF0",1754294175880,0.67561553,114770.0,114760.0,1.53469526]
["bitfinex-derivatives","BTCF0:USTF0",1754294176179,0.3509095,114770.0,114760.0,1.69101437]
["bitfinex-derivatives","BTCF0:USTF0",1754294176383,0.67561553,114770.0,114760.0,1.69101437]
["bitfinex-derivatives","BTCF0:USTF0",1754294177582,0.67561553,114770.0,114760.0,1.53469526]
["bitfinex-derivatives","BTCF0:USTF0",1754294178584,0.3509095,114770.0,114760.0,1.53469526]
["bitfinex-derivatives","BTCF0:USTF0",1754294178779,0.67561553,114770.0,114760.0,1.53469526]
["bitfinex-derivatives","BTCF0:USTF0",1754294179386,0.67561553,114770.0,114760.0,1.73791493]
["bitfinex-derivatives","BTCF0:USTF0",1754294179682,0.64549553,114770.0,114760.0,1.73791493]
["bitfinex-derivatives","BTCF0:USTF0",1754294179881,0.64549553,114770.0,114760.0,2.06262096]
["bitfinex-derivatives","BTCF0:USTF0",1754294180079,4e-05,114770.0,114760.0,2.06262096]
["bitfinex-derivatives","BTCF0:USTF0",1754294181482,4e-05,114770.0,114760.0,2.21892227]
["bitfinex-derivatives","BTCF0:USTF0",1754294182184,4e-05,114770.0,114760.0,2.06262096]
["bitfinex-derivatives","BTCF0:USTF0",1754294182983,4e-05,114770.0,114760.0,2.21885829]
["bitfinex-derivatives","BTCF0:USTF0",1754294183980,0.1742895,114770.0,114760.0,2.01563862]
["bitfinex-derivatives","BTCF0:USTF0",1754294184184,0.1742895,114770.0,114760.0,1.36622656]
["bitfinex-derivatives","BTCF0:USTF0",1754294184383,4e-05,114770.0,114760.0,2.01563862]
["bitfinex-derivatives","BTCF0:USTF0",1754294184889,0.1742895,114770.0,114760.0,2.01563862]
["bitfinex-derivatives","BTCF0:USTF0",1754294185082,0.1242895,114770.0,114760.0,2.01563862]
["bitfinex-derivatives","BTCF0:USTF0",1754294190293,0.1242895,114770.0,114760.0,2.06245519]
["bitfinex-derivatives","BTCF0:USTF0",1754294190683,0.75711313,114780.0,114770.0,0.1950895]
["bitfinex-derivatives","BTCF0:USTF0",1754294190889,0.80731313,114780.0,114770.0,1.02798553]
["bitfinex-derivatives","BTCF0:USTF0",1754294192798,0.80931313,114780.0,114770.0,1.02798553]
["bitfinex-derivatives","BTCF0:USTF0",1754294194294,0.77802313,114780.0,114770.0,1.02798553]
["bitfinex-derivatives","BTCF0:USTF0",1754294194495,0.81031313,114780.0,114770.0,1.02798553]
["bitfinex-derivatives","BTCF0:USTF0",1754294195197,0.4856071,114780.0,114770.0,1.26908554]
["bitfinex-derivatives","BTCF0:USTF0",1754294195400,0.81031313,114780.0,114770.0,1.26908554]
["bitfinex-derivatives","BTCF0:USTF0",1754294195899,0.81031313,114780.0,114770.0,1.11288346]
["bitfinex-derivatives","BTCF0:USTF0",1754294196498,0.4856071,114780.0,114770.0,1.11288346]
["bitfinex-derivatives","BTCF0:USTF0",1754294196697,0.81031313,114780.0,114770.0,1.11288346]
["bitfinex-derivatives","BTCF0:USTF0",1754294197700,0.4856071,114780.0,114770.0,1.11288346]
["bitfinex-derivatives","BTCF0:USTF0",1754294197901,0.81031313,114780.0,114770.0,1.11288346]
["bitfinex-derivatives","BTCF0:USTF0",1754294202301,0.4856071,114780.0,114770.0,1.11288346]
["bitfinex-derivatives","BTCF0:USTF0",1754294202502,0.81031313,114780.0,114770.0,1.11288346]
["bitfinex-derivatives","BTCF0:USTF0",1754294202802,0.81031313,114780.0,114770.0,0.78817743]
["bitfinex-derivatives","BTCF0:USTF0",1754294203007,0.81031313,114780.0,114770.0,1.11288346]
["bitfinex-derivatives","BTCF0:USTF0",1754294203699,0.80931313,114780.0,114770.0,1.31593736]
["bitfinex-derivatives","BTCF0:USTF0",1754294203893,0.76375163,114780.0,114770.0,1.31593736]
["bitfinex-derivatives","BTCF0:USTF0",1754294204401,0.4390456,114780.0,114770.0,1.31593736]
["bitfinex-derivatives","BTCF0:USTF0",1754294204699,0.76375163,114780.0,114770.0,1.31593736]
["bitfinex-derivatives","BTCF0:USTF0",1754294204891,1.08845766,114780.0,114770.0,0.78438743]
["bitfinex-derivatives","BTCF0:USTF0",1754294205093,1.08845766,114780.0,114770.0,0.98750575]
["bitfinex-derivatives","BTCF0:USTF0",1754294205502,0.76375163,114780.0,114770.0,0.98750575]
["bitfinex-derivatives","BTCF0:USTF0",1754294206197,0.76375163,114780.0,114770.0,0.78438743]
["bitfinex-derivatives","BTCF0:USTF0",1754294208203,0.76375163,114780.0,114770.0,1.10909346]
["bitfinex-derivatives","BTCF0:USTF0",1754294209503,0.4390456,114780.0,114770.0,0.75607743]
["bitfinex-derivatives","BTCF0:USTF0",1754294209704,0.76375163,114780.0,114770.0,0.78438743]
["bitfinex-derivatives","BTCF0:USTF0",1754294211506,1.08845766,114780.0,114770.0,0.78438743]
["bitfinex-derivatives","BTCF0:USTF0",1754294211807,0.76375163,114780.0,114770.0,0.78438743]
["bitfinex-derivatives","BTCF0:USTF0",1754294212501,1.08845766,114780.0,114770.0,0.08489793]
["bitfinex-derivatives","BTCF0:USTF0",1754294212706,1.77396369,114780.0,114770.0,0.08489793]
["bitfinex-derivatives","BTCF0:USTF0",1754294212901,1.44925766,114780.0,114770.0,0.08489793]
["bitfinex-derivatives","BTCF0:USTF0",1754294213803,1.45025766,114780.0,114770.0,0.24115244]
["bitfinex-derivatives","BTCF0:USTF0",1754294214007,1.45225766,114780.0,114770.0,0.24115244]
["bitfinex-derivatives","BTCF0:USTF0",1754294217914,1.45225766,114780.0,114770.0,0.08489793]
["bitfinex-derivatives","BTCF0:USTF0",1754294219915,1.45225766,114780.0,114770.0,0.24120943]
["bitfinex-derivatives","BTCF0:USTF0",1754294221917,1.9512197,114780.0,114770.0,0.05268943]
["bitfinex-derivatives","BTCF0:USTF0",1754294222416,0.3371095,114770.0,114760.0,0.02831]
["bitfinex-derivatives","BTCF0:USTF0",1754294222613,1.34732156,114770.0,114760.0,0.02831]
["bitfinex-derivatives","BTCF0:USTF0",1754294223112,0.6979095,114770.0,114760.0,0.02831]
["bitfinex-derivatives","BTCF0:USTF0",1754294223318,1.02261553,114770.0,114760.0,0.17461]
["bitfinex-derivatives","BTCF0:USTF0",1754294224909,1.02261553,114770.0,114760.0,0.25950793]
["bitfinex-derivatives","BTCF0:USTF0",1754294229119,1.02261553,114770.0,114760.0,0.22921793]
["bitfinex-derivatives","BTCF0:USTF0",1754294230421,0.6979095,114770.0,114760.0,0.25950793]
["bitfinex-derivatives","BTCF0:USTF0",1754294230920,1.02261553,114770.0,114760.0,0.22921793]
["bitfinex-derivatives","BTCF0:USTF0",1754294231422,1.02261553,114770.0,114760.0,0.18422793]
["bitfinex-derivatives","BTCF0:USTF0",1754294232023,0.1742799,114750.0,114740.0,0.72005776]
["bitfinex-derivatives","BTCF0:USTF0",1754294232322,0.89237196,114750.0,114740.0,0.20311832]
["bitfinex-derivatives","BTCF0:USTF0",1754294232718,0.1862051,114740.0,114730.0,0.90349095]
["bitfinex-derivatives","BTCF0:USTF0",1754294232923,0.89238716,114740.0,114730.0,0.90349095]
["bitfinex-derivatives","BTCF0:USTF0",1754294234018,0.89238716,114740.0,114730.0,0.93140095]
["bitfinex-derivatives","BTCF0:USTF0",1754294234421,0.89242716,114740.0,114730.0,0.58593635]
["bitfinex-derivatives","BTCF0:USTF0",1754294234619,0.89242716,114740.0,114730.0,0.73897635]
["bitfinex-derivatives","BTCF0:USTF0",1754294235121,0.89242716,114740.0,114730.0,0.75709635]
["bitfinex-derivatives","BTCF0:USTF0",1754294235322,0.89242716,114740.0,114730.0,0.68585484]
["bitfinex-derivatives","BTCF0:USTF0",1754294235723,0.89042716,114740.0,114730.0,0.68585484]
["bitfinex-derivatives","BTCF0:USTF0",1754294236024,0.89242716,114740.0,114730.0,0.68585484]
["bitfinex-derivatives","BTCF0:USTF0",1754294236220,0.89242716,114740.0,114730.0,0.84191096]
["bitfinex-derivatives","BTCF0:USTF0",1754294236525,0.89242716,114740.0,114730.0,1.01622116]
["bitfinex-derivatives","BTCF0:USTF0",1754294236722,0.56809147,114740.0,114730.0,1.01622116]
["bitfinex-derivatives","BTCF0:USTF0",1754294236922,0.56909147,114740.0,114730.0,1.01622116]
["bitfinex-derivatives","BTCF0:USTF0",1754294237225,0.56909147,114740.0,114730.0,0.86016504]
["bitfinex-derivatives","BTCF0:USTF0",1754294237418,0.56909147,114740.0,114730.0,1.01619674]
["bitfinex-derivatives","BTCF0:USTF0",1754294237724,0.56909147,114740.0,114730.0,0.84188654]
["bitfinex-derivatives","BTCF0:USTF0",1754294242027,0.56909147,114740.0,114730.0,0.48108654]
["bitfinex-derivatives","BTCF0:USTF0",1754294242928,0.56909147,114740.0,114730.0,0.32505484]
["bitfinex-derivatives","BTCF0:USTF0",1754294243124,0.56909147,114740.0,114730.0,0.48107982]
["bitfinex-derivatives","BTCF0:USTF0",1754294244023,0.56909147,114740.0,114730.0,0.32505484]
["bitfinex-derivatives","BTCF0:USTF0",1754294244531,0.56909147,114740.0,114730.0,0.48107198]
["bitfinex-derivatives","BTCF0:USTF0",1754294245629,0.57799128,114740.0,114730.0,0.48107198]
["bitfinex-derivatives","BTCF0:USTF0",1754294246827,0.57799128,114740.0,114730.0,0.30991198]
["bitfinex-derivatives","BTCF0:USTF0",1754294247027,0.93879128,114740.0,114730.0,0.30991198]
["bitfinex-derivatives","BTCF0:USTF0",1754294247332,1.11310328,114740.0,114730.0,0.30991198]
["bitfinex-derivatives","BTCF0:USTF0",1754294247829,1.11310328,114740.0,114730.0,0.15389484]
["bitfinex-derivatives","BTCF0:USTF0",1754294248332,1.11310328,114740.0,114730.0,0.08489793]
["bitfinex-derivatives","BTCF0:USTF0",1754294248732,0.93879128,114740.0,114730.0,0.08489793]
["bitfinex-derivatives","BTCF0:USTF0",1754294252633,0.93879128,114740.0,114730.0,0.10528793]
["bitfinex-derivatives","BTCF0:USTF0",1754294252833,0.88106147,114740.0,114730.0,0.15463793]
["bitfinex-derivatives","BTCF0:USTF0",1754294253034,0.92989147,114740.0,114730.0,0.25605793]
["bitfinex-derivatives","BTCF0:USTF0",1754294253229,0.5634251,114740.0,114730.0,0.43036843]
["bitfinex-derivatives","BTCF0:USTF0",1754294253434,0.1951851,114740.0,114730.0,0.43036843]
["bitfinex-derivatives","BTCF0:USTF0",1754294254138,0.2026251,114740.0,114730.0,0.43036843]
["bitfinex-derivatives","BTCF0:USTF0",1754294254538,0.52770147,114740.0,114730.0,0.79116843]
["bitfinex-derivatives","BTCF0:USTF0",1754294255242,0.52770147,114740.0,114730.0,0.61685793]
["bitfinex-derivatives","BTCF0:USTF0",1754294255540,0.52770147,114740.0,114730.0,0.79116843]
["bitfinex-derivatives","BTCF0:USTF0",1754294255836,0.52770147,114740.0,114730.0,0.61685793]
["bitfinex-derivatives","BTCF0:USTF0",1754294256040,0.55718147,114740.0,114730.0,0.61685793]
["bitfinex-derivatives","BTCF0:USTF0",1754294256740,0.56909147,114740.0,114730.0,0.61685793]
["bitfinex-derivatives","BTCF0:USTF0",1754294270156,0.56909147,114740.0,114730.0,0.77287507]
["bitfinex-derivatives","BTCF0:USTF0",1754294273759,0.52026147,114740.0,114730.0,0.77287507]
["bitfinex-derivatives","BTCF0:USTF0",1754294274368,0.55473147,114740.0,114730.0,0.77287507]
["bitfinex-derivatives","BTCF0:USTF0",1754294274768,0.56649147,114740.0,114730.0,0.77287507]
["bitfinex-derivatives","BTCF0:USTF0",1754294276168,0.2414151,114740.0,114730.0,0.77287507]
["bitfinex-derivatives","BTCF0:USTF0",1754294276369,0.56649147,114740.0,114730.0,0.77287507]
["bitfinex-derivatives","BTCF0:USTF0",1754294278871,0.2414151,114740.0,114730.0,0.77287507]
["bitfinex-derivatives","BTCF0:USTF0",1754294279171,0.56649147,114740.0,114730.0,0.77287507]
["bitfinex-derivatives","BTCF0:USTF0",1754294281377,0.56649147,114740.0,114730.0,0.61685793]
["bitfinex-derivatives","BTCF0:USTF0",1754294282676,0.89158616,114740.0,114730.0,0.61685793]
["bitfinex-derivatives","BTCF0:USTF0",1754294285875,0.89158616,114740.0,114730.0,0.81997625]
["bitfinex-derivatives","BTCF0:USTF0",1754294302095,0.89158616,114740.0,114730.0,0.97651811]
["bitfinex-derivatives","BTCF0:USTF0",1754294302498,0.89158616,114740.0,114730.0,0.77339979]
["bitfinex-derivatives","BTCF0:USTF0",1754294309300,0.89158616,114740.0,114730.0,0.61685793]
["bitfinex-derivatives","BTCF0:USTF0",1754294311602,0.89158616,114740.0,114730.0,0.77339979]
["bitfinex-derivatives","BTCF0:USTF0",1754294315609,1.57747169,114740.0,114730.0,0.41259979]
["bitfinex-derivatives","BTCF0:USTF0",1754294315802,1.57747169,114740.0,114730.0,0.24143979]
["bitfinex-derivatives","BTCF0:USTF0",1754294316504,1.57747169,114740.0,114730.0,0.08489793]
["bitfinex-derivatives","BTCF0:USTF0",1754294316910,1.57747169,114740.0,114730.0,0.11448793]
["bitfinex-derivatives","BTCF0:USTF0",1754294319113,1.57747169,114740.0,114730.0,0.18199793]
["bitfinex-derivatives","BTCF0:USTF0",1754294319314,1.57747169,114740.0,114730.0,0.21054793]
["bitfinex-derivatives","BTCF0:USTF0",1754294320412,1.57747169,114740.0,114730.0,0.08489793]
["bitfinex-derivatives","BTCF0:USTF0",1754294322416,1.84087169,114740.0,114730.0,0.08489793]
["bitfinex-derivatives","BTCF0:USTF0",1754294324211,1.84087169,114740.0,114730.0,0.04242733]
["bitfinex-derivatives","BTCF0:USTF0",1754294324411,1.84087169,114740.0,114730.0,0.01429243]
["bitfinex-derivatives","BTCF0:USTF0",1754294325213,2.34087169,114740.0,114730.0,0.01429243]
["bitfinex-derivatives","BTCF0:USTF0",1754294329526,1.3656151,114740.0,114730.0,0.01429243]
["bitfinex-derivatives","BTCF0:USTF0",1754294329720,2.34087169,114740.0,114730.0,0.01429243]
["bitfinex-derivatives","BTCF0:USTF0",1754294339427,2.07747169,114740.0,114730.0,0.01429243]
["bitfinex-derivatives","BTCF0:USTF0",1754294339727,2.34083169,114740.0,114730.0,0.03381243]
["bitfinex-derivatives","BTCF0:USTF0",1754294342632,2.07747169,114740.0,114730.0,0.03381243]
["bitfinex-derivatives","BTCF0:USTF0",1754294342835,2.34083169,114740.0,114730.0,0.03381243]
["bitfinex-derivatives","BTCF0:USTF0",1754294345336,2.34083169,114740.0,114730.0,0.01429243]
["bitfinex-derivatives","BTCF0:USTF0",1754294349642,2.01574616,114740.0,114730.0,0.08465243]
["bitfinex-derivatives","BTCF0:USTF0",1754294349827,2.01574616,114740.0,114730.0,0.18421243]
["bitfinex-derivatives","BTCF0:USTF0",1754294350425,1.51574616,114740.0,114730.0,0.18421243]
["bitfinex-derivatives","BTCF0:USTF0",1754294351934,1.84083169,114740.0,114730.0,0.18421243]
["bitfinex-derivatives","BTCF0:USTF0",1754294357046,1.51574616,114740.0,114730.0,0.18340243]
["bitfinex-derivatives","BTCF0:USTF0",1754294361445,0.89158616,114740.0,114730.0,0.18340243]
["bitfinex-derivatives","BTCF0:USTF0",1754294361745,1.15490616,114740.0,114730.0,0.18340243]
["bitfinex-derivatives","BTCF0:USTF0",1754294364839,1.15490616,114740.0,114730.0,0.54420243]
["bitfinex-derivatives","BTCF0:USTF0",1754294365243,1.15490616,114740.0,114730.0,0.70074429]
["bitfinex-derivatives","BTCF0:USTF0",1754294365943,1.15490616,114740.0,114730.0,0.54420243]
["bitfinex-derivatives","BTCF0:USTF0",1754294366340,1.15490616,114740.0,114730.0,0.18340243]
["bitfinex-derivatives","BTCF0:USTF0",1754294370041,0.5047351,114740.0,114730.0,0.18340243]
["bitfinex-derivatives","BTCF0:USTF0",1754294370246,1.15490616,114740.0,114730.0,0.18340243]
["bitfinex-derivatives","BTCF0:USTF0",1754294371639,1.15490616,114740.0,114730.0,0.33994429]
["bitfinex-derivatives","BTCF0:USTF0",1754294374445,1.15490616,114740.0,114730.0,0.26771429]
["bitfinex-derivatives","BTCF0:USTF0",1754294375046,1.15490616,114740.0,114730.0,0.31077429]
["bitfinex-derivatives","BTCF0:USTF0",1754294375749,1.15490616,114740.0,114730.0,0.33994429]
["bitfinex-derivatives","BTCF0:USTF0",1754294375949,1.51570616,114740.0,114730.0,0.33994429]
["bitfinex-derivatives","BTCF0:USTF0",1754294376149,1.51570616,114740.0,114730.0,0.24119429]
["bitfinex-derivatives","BTCF0:USTF0",1754294376748,1.51570616,114740.0,114730.0,0.31077429]
["bitfinex-derivatives","BTCF0:USTF0",1754294377043,1.51570616,114740.0,114730.0,0.33994429]
["bitfinex-derivatives","BTCF0:USTF0",1754294379750,1.51570616,114740.0,114730.0,0.18340243]
["bitfinex-derivatives","BTCF0:USTF0",1754294380444,1.51570616,114740.0,114730.0,0.09454243]
["bitfinex-derivatives","BTCF0:USTF0",1754294380649,1.51570616,114740.0,114730.0,0.01429243]
["bitfinex-derivatives","BTCF0:USTF0",1754294381051,1.84079169,114740.0,114730.0,0.01429243]
["bitfinex-derivatives","BTCF0:USTF0",1754294382250,1.51570616,114740.0,114730.0,0.01429243]
["bitfinex-derivatives","BTCF0:USTF0",1754294383848,1.15490616,114740.0,114730.0,0.01429243]
["bitfinex-derivatives","BTCF0:USTF0",1754294384049,1.51570616,114740.0,114730.0,0.01429243]
["bitfinex-derivatives","BTCF0:USTF0",1754294385351,1.84079169,114740.0,114730.0,0.01429243]
["bitfinex-derivatives","BTCF0:USTF0",1754294386756,1.51570616,114740.0,114730.0,0.01429243]
["bitfinex-derivatives","BTCF0:USTF0",1754294390354,1.25238616,114740.0,114730.0,0.01429243]
["bitfinex-derivatives","BTCF0:USTF0",1754294393260,1.57747169,114740.0,114730.0,0.01429243]
["bitfinex-derivatives","BTCF0:USTF0",1754294395368,0.6022151,114740.0,114730.0,0.01429243]
["bitfinex-derivatives","BTCF0:USTF0",1754294395568,1.25238616,114740.0,114730.0,0.01429243]
["bitfinex-derivatives","BTCF0:USTF0",1754294396968,1.57747169,114740.0,114730.0,0.01429243]
["bitfinex-derivatives","BTCF0:USTF0",1754294398871,1.57747169,114740.0,114730.0,0.17083429]
["bitfinex-derivatives","BTCF0:USTF0",1754294400272,1.57747169,114740.0,114730.0,0.01429243]
["bitfinex-derivatives","BTCF0:USTF0",1754294400273,0.6022151,114740.0,114730.0,0.01429243]
["bitfinex-derivatives","BTCF0:USTF0",1754294401067,0.8654951,114740.0,114730.0,0.01429243]
["bitfinex-derivatives","BTCF0:USTF0",1754294401260,0.2414151,114740.0,114730.0,0.08093243]
["bitfinex-derivatives","BTCF0:USTF0",1754294401463,0.2414151,114740.0,114730.0,0.53940243]
["bitfinex-derivatives","BTCF0:USTF0",1754294402275,0.1951851,114740.0,114730.0,0.17860243]
["bitfinex-derivatives","BTCF0:USTF0",1754294402475,0.1753351,114740.0,114730.0,0.17860243]
["bitfinex-derivatives","BTCF0:USTF0",1754294403079,0.1753351,114740.0,114730.0,0.53940243]
["bitfinex-derivatives","BTCF0:USTF0",1754294403577,0.1753351,114740.0,114730.0,0.74299816]
["bitfinex-derivatives","BTCF0:USTF0",1754294403779,0.1733351,114740.0,114730.0,0.74299816]
["bitfinex-derivatives","BTCF0:USTF0",1754294403975,0.1723351,114740.0,114730.0,0.74299816]
["bitfinex-derivatives","BTCF0:USTF0",1754294404679,0.1899551,114740.0,114730.0,0.53940243]
["bitfinex-derivatives","BTCF0:USTF0",1754294404881,0.1899551,114740.0,114730.0,0.69578951]
["bitfinex-derivatives","BTCF0:USTF0",1754294408183,0.1915451,114740.0,114730.0,0.69578951]
["bitfinex-derivatives","BTCF0:USTF0",1754294410284,0.2196251,114740.0,114730.0,0.69578951]
["bitfinex-derivatives","BTCF0:USTF0",1754294411285,0.2196251,114740.0,114730.0,0.53940243]
["bitfinex-derivatives","BTCF0:USTF0",1754294411481,0.1915451,114740.0,114730.0,0.53940243]
["bitfinex-derivatives","BTCF0:USTF0",1754294411986,0.1915451,114740.0,114730.0,0.74299816]
["bitfinex-derivatives","BTCF0:USTF0",1754294413583,0.1723351,114740.0,114730.0,0.74299816]
["bitfinex-derivatives","BTCF0:USTF0",1754294414488,0.1899751,114740.0,114730.0,0.74299816]
["bitfinex-derivatives","BTCF0:USTF0",1754294417586,0.1723351,114740.0,114730.0,0.74299816]
["bitfinex-derivatives","BTCF0:USTF0",1754294418088,0.1723351,114740.0,114730.0,0.53940243]
["bitfinex-derivatives","BTCF0:USTF0",1754294419888,0.1723351,114740.0,114730.0,0.71371383]
["bitfinex-derivatives","BTCF0:USTF0",1754294420990,0.1723351,114740.0,114730.0,0.71371393]
["bitfinex-derivatives","BTCF0:USTF0",1754294425186,0.1723351,114740.0,114730.0,0.91730966]
["bitfinex-derivatives","BTCF0:USTF0",1754294426390,0.1723351,114740.0,114730.0,0.71371393]
["bitfinex-derivatives","BTCF0:USTF0",1754294430292,0.1723351,114740.0,114730.0,0.53940243]
["bitfinex-derivatives","BTCF0:USTF0",1754294430493,0.2152551,114740.0,114730.0,0.53940243]
["bitfinex-derivatives","BTCF0:USTF0",1754294430890,0.2152551,114740.0,114730.0,0.15130243]
["bitfinex-derivatives","BTCF0:USTF0",1754294431101,0.2152551,114740.0,114730.0,0.18047243]
["bitfinex-derivatives","BTCF0:USTF0",1754294432785,0.2172551,114740.0,114730.0,0.33701164]
["bitfinex-derivatives","BTCF0:USTF0",1754294433192,0.2182551,114740.0,114730.0,0.33701164]
["bitfinex-derivatives","BTCF0:USTF0",1754294434395,0.2182551,114740.0,114730.0,0.18047243]
["bitfinex-derivatives","BTCF0:USTF0",1754294437092,0.2182551,114740.0,114730.0,0.33696579]
["bitfinex-derivatives","BTCF0:USTF0",1754294444402,0.2182551,114740.0,114730.0,0.18047243]
["bitfinex-derivatives","BTCF0:USTF0",1754294444698,0.2182551,114740.0,114730.0,0.38406816]
["bitfinex-derivatives","BTCF0:USTF0",1754294445301,0.2182551,114740.0,114730.0,0.54051909]
["bitfinex-derivatives","BTCF0:USTF0",1754294445600,0.86844068,114740.0,114730.0,0.54051909]
["bitfinex-derivatives","BTCF0:USTF0",1754294445797,0.86844068,114740.0,114730.0,0.33692336]
["bitfinex-derivatives","BTCF0:USTF0",1754294450210,0.86844068,114740.0,114730.0,0.18047243]
["bitfinex-derivatives","BTCF0:USTF0",1754294450500,0.86844068,114740.0,114730.0,0.38406816]
["bitfinex-derivatives","BTCF0:USTF0",1754294451493,0.86844068,114740.0,114730.0,0.54052689]
["bitfinex-derivatives","BTCF0:USTF0",1754294451695,0.86844068,114740.0,114730.0,0.33693116]
["bitfinex-derivatives","BTCF0:USTF0",1754294453306,0.86844068,114740.0,114730.0,0.18047243]
["bitfinex-derivatives","BTCF0:USTF0",1754294453807,0.86844068,114740.0,114730.0,0.33694471]
["bitfinex-derivatives","BTCF0:USTF0",1754294454302,0.2182551,114740.0,114730.0,0.33694471]
["bitfinex-derivatives","BTCF0:USTF0",1754294454501,0.86844068,114740.0,114730.0,0.33694471]
["bitfinex-derivatives","BTCF0:USTF0",1754294454703,0.86844068,114740.0,114730.0,0.18047243]
["bitfinex-derivatives","BTCF0:USTF0",1754294455306,0.86844068,114740.0,114730.0,0.33696271]
["bitfinex-derivatives","BTCF0:USTF0",1754294456514,0.86844068,114740.0,114690.0,0.08177014]
["bitfinex-derivatives","BTCF0:USTF0",1754294456515,0.174357,114700.0,114690.0,0.08177014]
["bitfinex-derivatives","BTCF0:USTF0",1754294456815,0.1743874,114680.0,114670.0,0.22957292]
["bitfinex-derivatives","BTCF0:USTF0",1754294457014,1.54617298,114680.0,114670.0,0.15983]
["bitfinex-derivatives","BTCF0:USTF0",1754294458107,1.54617298,114680.0,114670.0,0.22953959]
["bitfinex-derivatives","BTCF0:USTF0",1754294458307,1.54617298,114680.0,114670.0,0.15983]
["bitfinex-derivatives","BTCF0:USTF0",1754294458707,1.22142202,114680.0,114670.0,0.15983]
["bitfinex-derivatives","BTCF0:USTF0",1754294459613,1.22142202,114680.0,114670.0,0.24472793]
["bitfinex-derivatives","BTCF0:USTF0",1754294463306,0.8959874,114680.0,114670.0,0.24472793]
["bitfinex-derivatives","BTCF0:USTF0",1754294463507,1.22142202,114680.0,114670.0,0.24472793]
["bitfinex-derivatives","BTCF0:USTF0",1754294463704,0.5351874,114680.0,114670.0,0.24472793]
["bitfinex-derivatives","BTCF0:USTF0",1754294463909,0.1743874,114680.0,114670.0,1.10536515]
["bitfinex-derivatives","BTCF0:USTF0",1754294464206,0.1743874,114680.0,114670.0,1.27977315]
["bitfinex-derivatives","BTCF0:USTF0",1754294474824,0.1743874,114680.0,114670.0,1.10536515]
["bitfinex-derivatives","BTCF0:USTF0",1754294475022,0.1744274,114680.0,114670.0,1.10536515]
["bitfinex-derivatives","BTCF0:USTF0",1754294488340,0.1832874,114680.0,114670.0,0.77993053]
["bitfinex-derivatives","BTCF0:USTF0",1754294488532,0.2099974,114680.0,114670.0,1.10536515]
["bitfinex-derivatives","BTCF0:USTF0",1754294491839,0.2099974,114680.0,114670.0,0.77993053]
["bitfinex-derivatives","BTCF0:USTF0",1754294492052,0.2099974,114680.0,114670.0,1.10536515]
["bitfinex-derivatives","BTCF0:USTF0",1754294493544,0.2099974,114680.0,114670.0,0.77993053]
["bitfinex-derivatives","BTCF0:USTF0",1754294493748,0.2099974,114680.0,114670.0,1.10536515]
["bitfinex-derivatives","BTCF0:USTF0",1754294494447,0.1744274,114680.0,114670.0,1.10536515]
["bitfinex-derivatives","BTCF0:USTF0",1754294500245,0.1744274,114680.0,114670.0,0.77993053]
["bitfinex-derivatives","BTCF0:USTF0",1754294500439,0.1744274,114680.0,114670.0,1.10536515]
["bitfinex-derivatives","BTCF0:USTF0",1754294501345,4e-05,114680.0,114670.0,1.10536515]
["bitfinex-derivatives","BTCF0:USTF0",1754294503139,0.2615501,114700.0,114690.0,0.2433022]
["bitfinex-derivatives","BTCF0:USTF0",1754294503345,0.2687301,114700.0,114690.0,0.66955682]
["bitfinex-derivatives","BTCF0:USTF0",1754294503845,0.2772501,114700.0,114690.0,0.66955682]
["bitfinex-derivatives","BTCF0:USTF0",1754294504041,0.2615501,114700.0,114690.0,0.66955682]
["bitfinex-derivatives","BTCF0:USTF0",1754294505145,0.2615501,114700.0,114690.0,0.75445475]
["bitfinex-derivatives","BTCF0:USTF0",1754294505341,0.2687301,114700.0,114690.0,0.75445475]
["bitfinex-derivatives","BTCF0:USTF0",1754294505543,0.2707301,114700.0,114690.0,0.75445475]
["bitfinex-derivatives","BTCF0:USTF0",1754294505949,0.2199581,114700.0,114690.0,1.07988937]
["bitfinex-derivatives","BTCF0:USTF0",1754294506151,0.2219581,114700.0,114690.0,1.07988937]
["bitfinex-derivatives","BTCF0:USTF0",1754294506336,0.2219581,114700.0,114690.0,0.75445475]
["bitfinex-derivatives","BTCF0:USTF0",1754294508241,0.2219581,114700.0,114690.0,1.07988937]
["bitfinex-derivatives","BTCF0:USTF0",1754294508549,0.2219581,114700.0,114690.0,0.75445475]
["bitfinex-derivatives","BTCF0:USTF0",1754294512750,0.2219581,114700.0,114690.0,1.07988937]
["bitfinex-derivatives","BTCF0:USTF0",1754294514552,0.2219581,114700.0,114690.0,1.28330798]
["bitfinex-derivatives","BTCF0:USTF0",1754294515554,0.2219581,114700.0,114690.0,1.07988937]
["bitfinex-derivatives","BTCF0:USTF0",1754294516257,0.004,114700.0,114690.0,1.07988937]
["bitfinex-derivatives","BTCF0:USTF0",1754294516454,0.178357,114700.0,114690.0,1.07988937]
["bitfinex-derivatives","BTCF0:USTF0",1754294516652,0.176357,114700.0,114690.0,1.07988937]
["bitfinex-derivatives","BTCF0:USTF0",1754294516851,0.176357,114700.0,114690.0,1.08188937]
["bitfinex-derivatives","BTCF0:USTF0",1754294517243,0.174357,114700.0,114690.0,1.08288937]
["bitfinex-derivatives","BTCF0:USTF0",1754294518960,0.174357,114700.0,114690.0,1.08188937]
["bitfinex-derivatives","BTCF0:USTF0",1754294519256,0.174357,114700.0,114690.0,1.08088937]
["bitfinex-derivatives","BTCF0:USTF0",1754294519549,0.3323088,114710.0,114700.0,0.344107]
["bitfinex-derivatives","BTCF0:USTF0",1754294519860,0.3323088,114710.0,114700.0,0.66954162]
["bitfinex-derivatives","BTCF0:USTF0",1754294520353,0.3323088,114710.0,114700.0,0.75443955]
["bitfinex-derivatives","BTCF0:USTF0",1754294520744,0.3333088,114710.0,114700.0,0.75443955]
["bitfinex-derivatives","BTCF0:USTF0",1754294521244,0.2189406,114710.0,114700.0,0.75443955]
["bitfinex-derivatives","BTCF0:USTF0",1754294521450,0.001,114710.0,114700.0,1.11523955]
["bitfinex-derivatives","BTCF0:USTF0",1754294522057,0.002,114710.0,114700.0,1.11523955]
["bitfinex-derivatives","BTCF0:USTF0",1754294522259,0.00204,114710.0,114700.0,1.11523955]
["bitfinex-derivatives","BTCF0:USTF0",1754294522855,0.00104,114710.0,114700.0,1.11523955]
["bitfinex-derivatives","BTCF0:USTF0",1754294523059,0.00104,114710.0,114700.0,1.11723955]
["bitfinex-derivatives","BTCF0:USTF0",1754294523254,4e-05,114710.0,114700.0,1.12023955]
["bitfinex-derivatives","BTCF0:USTF0",1754294525962,4e-05,114710.0,114700.0,1.32325397]
["bitfinex-derivatives","BTCF0:USTF0",1754294527362,0.1743818,114710.0,114700.0,1.32325397]
["bitfinex-derivatives","BTCF0:USTF0",1754294527562,4e-05,114710.0,114700.0,1.32325397]
["bitfinex-derivatives","BTCF0:USTF0",1754294529759,4e-05,114710.0,114700.0,1.12023955]
["bitfinex-derivatives","BTCF0:USTF0",1754294531468,4e-05,114710.0,114700.0,1.44567417]
["bitfinex-derivatives","BTCF0:USTF0",1754294533663,0.6222824,114730.0,114720.0,0.2426766]
["bitfinex-derivatives","BTCF0:USTF0",1754294533864,0.6277824,114730.0,114720.0,0.99520584]
["bitfinex-derivatives","BTCF0:USTF0",1754294534370,0.6347124,114730.0,114720.0,0.99520584]
["bitfinex-derivatives","BTCF0:USTF0",1754294535166,0.6347124,114730.0,114720.0,1.08010377]
["bitfinex-derivatives","BTCF0:USTF0",1754294535366,0.6435024,114730.0,114720.0,1.08110377]
["bitfinex-derivatives","BTCF0:USTF0",1754294537767,0.6435024,114730.0,114720.0,1.1514035]
["bitfinex-derivatives","BTCF0:USTF0",1754294543472,0.2827024,114730.0,114720.0,1.5122035]
["bitfinex-derivatives","BTCF0:USTF0",1754294543671,0.2739124,114730.0,114720.0,1.5122035]
["bitfinex-derivatives","BTCF0:USTF0",1754294543983,0.1743232,114730.0,114720.0,1.5122035]
["bitfinex-derivatives","BTCF0:USTF0",1754294550179,0.1743632,114730.0,114720.0,1.5122035]
["bitfinex-derivatives","BTCF0:USTF0",1754294550676,0.1743632,114730.0,114720.0,1.83628497]
["bitfinex-derivatives","BTCF0:USTF0",1754294552985,4e-05,114730.0,114720.0,1.83628497]
["bitfinex-derivatives","BTCF0:USTF0",1754294553286,4e-05,114730.0,114720.0,2.10008497]
["bitfinex-derivatives","BTCF0:USTF0",1754294553485,0.1743362,114740.0,114730.0,0.3443214]
["bitfinex-derivatives","BTCF0:USTF0",1754294553787,4e-05,114740.0,114730.0,1.35508854]
["bitfinex-derivatives","BTCF0:USTF0",1754294554679,0.00104,114740.0,114730.0,1.03001223]
["bitfinex-derivatives","BTCF0:USTF0",1754294555086,4e-05,114750.0,114740.0,0.99408786]
["bitfinex-derivatives","BTCF0:USTF0",1754294555281,4e-05,114750.0,114740.0,1.35488786]
["bitfinex-derivatives","BTCF0:USTF0",1754294557882,8e-05,114750.0,114740.0,1.35488786]
["bitfinex-derivatives","BTCF0:USTF0",1754294559787,8e-05,114750.0,114740.0,1.35688786]
["bitfinex-derivatives","BTCF0:USTF0",1754294560180,8e-05,114750.0,114740.0,1.44078579]
["bitfinex-derivatives","BTCF0:USTF0",1754294560385,8e-05,114750.0,114740.0,1.44378579]
["bitfinex-derivatives","BTCF0:USTF0",1754294563789,8e-05,114750.0,114740.0,1.70762579]
["bitfinex-derivatives","BTCF0:USTF0",1754294570392,8e-05,114750.0,114740.0,1.97482579]
["bitfinex-derivatives","BTCF0:USTF0",1754294574795,8e-05,114750.0,114740.0,2.2994849]
["bitfinex-derivatives","BTCF0:USTF0",1754294575688,8e-05,114750.0,114740.0,2.0356449]
["bitfinex-derivatives","BTCF0:USTF0",1754294575895,8e-05,114750.0,114740.0,2.2994049]
["bitfinex-derivatives","BTCF0:USTF0",1754294576302,0.5786445,114780.0,114770.0,0.3449007]
["bitfinex-derivatives","BTCF0:USTF0",1754294576496,0.5821645,114780.0,114770.0,0.99452788]
["bitfinex-derivatives","BTCF0:USTF0",1754294577190,0.538605,114780.0,114770.0,0.99452788]
["bitfinex-derivatives","BTCF0:USTF0",1754294577684,0.539085,114780.0,114770.0,0.99452788]
["bitfinex-derivatives","BTCF0:USTF0",1754294577894,0.00404,114780.0,114770.0,0.99452788]
["bitfinex-derivatives","BTCF0:USTF0",1754294578502,0.00404,114780.0,114770.0,0.99767672]
["bitfinex-derivatives","BTCF0:USTF0",1754294578693,0.00404,114780.0,114770.0,0.99744308]
["bitfinex-derivatives","BTCF0:USTF0",1754294578889,4e-05,114800.0,114780.0,0.07426]
["bitfinex-derivatives","BTCF0:USTF0",1754294579090,0.00356,114800.0,114790.0,0.66956707]
["bitfinex-derivatives","BTCF0:USTF0",1754294579591,0.1777652,114800.0,114790.0,0.66956707]
["bitfinex-derivatives","BTCF0:USTF0",1754294579791,0.1777652,114800.0,114790.0,0.3448703]
["bitfinex-derivatives","BTCF0:USTF0",1754294579991,0.1777652,114800.0,114790.0,0.66956707]
["bitfinex-derivatives","BTCF0:USTF0",1754294580191,0.1792452,114800.0,114790.0,0.42976823]
["bitfinex-derivatives","BTCF0:USTF0",1754294580392,0.1792452,114800.0,114790.0,0.754465]
["bitfinex-derivatives","BTCF0:USTF0",1754294580593,0.1857652,114800.0,114790.0,0.754465]
["bitfinex-derivatives","BTCF0:USTF0",1754294580793,0.1867652,114800.0,114790.0,0.754465]
["bitfinex-derivatives","BTCF0:USTF0",1754294582498,0.1832452,114800.0,114790.0,0.754465]
["bitfinex-derivatives","BTCF0:USTF0",1754294582700,0.00904,114800.0,114790.0,0.49866629]
["bitfinex-derivatives","BTCF0:USTF0",1754294582900,0.00904,114800.0,114790.0,0.82336306]
["bitfinex-derivatives","BTCF0:USTF0",1754294583205,0.1832452,114800.0,114790.0,0.82336306]
["bitfinex-derivatives","BTCF0:USTF0",1754294583701,0.1867652,114800.0,114790.0,0.82336306]
["bitfinex-derivatives","BTCF0:USTF0",1754294584300,0.1867652,114800.0,114790.0,0.49866629]
["bitfinex-derivatives","BTCF0:USTF0",1754294584488,0.1867652,114800.0,114790.0,0.82336306]
["bitfinex-derivatives","BTCF0:USTF0",1754294585097,0.1832452,114800.0,114790.0,0.82336306]
["bitfinex-derivatives","BTCF0:USTF0",1754294587403,0.1867652,114800.0,114790.0,0.82336306]
["bitfinex-derivatives","BTCF0:USTF0",1754294587903,0.1867652,114800.0,114790.0,0.49866629]
["bitfinex-derivatives","BTCF0:USTF0",1754294588401,0.1867652,114800.0,114790.0,0.82336306]
["bitfinex-derivatives","BTCF0:USTF0",1754294588596,0.1832452,114800.0,114790.0,0.82336306]
["bitfinex-derivatives","BTCF0:USTF0",1754294589199,0.00904,114800.0,114790.0,0.82336306]
["bitfinex-derivatives","BTCF0:USTF0",1754294596408,0.1832452,114800.0,114790.0,0.82336306]
["bitfinex-derivatives","BTCF0:USTF0",1754294597510,0.00904,114800.0,114790.0,0.82336306]
["bitfinex-derivatives","BTCF0:USTF0",1754294598608,0.00904,114800.0,114790.0,1.14784761]
["bitfinex-derivatives","BTCF0:USTF0",1754294600909,0.1832452,114800.0,114790.0,1.14784761]
["bitfinex-derivatives","BTCF0:USTF0",1754294601112,0.00904,114800.0,114790.0,1.14784761]
["bitfinex-derivatives","BTCF0:USTF0",1754294601713,0.1832452,114800.0,114790.0,1.14784761]
["bitfinex-derivatives","BTCF0:USTF0",1754294602214,0.00904,114800.0,114790.0,1.14784761]
["bitfinex-derivatives","BTCF0:USTF0",1754294603006,0.1832452,114800.0,114790.0,1.14784761]
["bitfinex-derivatives","BTCF0:USTF0",1754294609513,0.1832452,114800.0,114790.0,1.41284761]
["bitfinex-derivatives","BTCF0:USTF0",1754294610819,0.00904,114800.0,114790.0,1.41284761]
["bitfinex-derivatives","BTCF0:USTF0",1754294612023,0.00904,114800.0,114790.0,1.73743827]
["bitfinex-derivatives","BTCF0:USTF0",1754294612222,0.00904,114800.0,114790.0,0.76366629]
["bitfinex-derivatives","BTCF0:USTF0",1754294612415,0.00904,114800.0,114790.0,1.41284761]
["bitfinex-derivatives","BTCF0:USTF0",1754294614322,0.00904,114800.0,114790.0,1.77364761]
["bitfinex-derivatives","BTCF0:USTF0",1754294615023,0.00904,114800.0,114790.0,2.09823827]
["bitfinex-derivatives","BTCF0:USTF0",1754294616314,0.3608,114810.0,114790.0,2.19121797]
["bitfinex-derivatives","BTCF0:USTF0",1754294616518,0.3608,114810.0,114800.0,1.31521758]
["bitfinex-derivatives","BTCF0:USTF0",1754294617428,0.5379904,114810.0,114800.0,0.3414456]
["bitfinex-derivatives","BTCF0:USTF0",1754294617724,0.3658,114810.0,114800.0,0.99062692]
["bitfinex-derivatives","BTCF0:USTF0",1754294618623,0.5409904,114810.0,114800.0,1.25582692]
["bitfinex-derivatives","BTCF0:USTF0",1754294619023,0.5379904,114810.0,114800.0,1.25582692]
["bitfinex-derivatives","BTCF0:USTF0",1754294619620,0.5379904,114810.0,114800.0,1.41140797]
["bitfinex-derivatives","BTCF0:USTF0",1754294620220,0.5379904,114810.0,114800.0,1.4963059]
["bitfinex-derivatives","BTCF0:USTF0",1754294620522,0.5379904,114810.0,114800.0,1.34072485]
["bitfinex-derivatives","BTCF0:USTF0",1754294620722,0.1771904,114810.0,114800.0,1.34072485]
["bitfinex-derivatives","BTCF0:USTF0",1754294621026,0.003,114810.0,114800.0,2.02611551]
["bitfinex-derivatives","BTCF0:USTF0",1754294622030,0.003,114810.0,114800.0,2.18169656]
["bitfinex-derivatives","BTCF0:USTF0",1754294626027,0.003,114810.0,114800.0,1.76091551]
["bitfinex-derivatives","BTCF0:USTF0",1754294626223,0.003,114810.0,114800.0,2.18199964]
["bitfinex-derivatives","BTCF0:USTF0",1754294626931,0.003,114810.0,114800.0,2.02595551]
["bitfinex-derivatives","BTCF0:USTF0",1754294628329,0.003,114810.0,114800.0,1.76091551]
["bitfinex-derivatives","BTCF0:USTF0",1754294628529,0.003,114810.0,114800.0,2.02603551]
["bitfinex-derivatives","BTCF0:USTF0",1754294632627,0.003,114810.0,114800.0,1.25518604]
["bitfinex-derivatives","BTCF0:USTF0",1754294632829,0.003,114810.0,114800.0,2.22895802]
["bitfinex-derivatives","BTCF0:USTF0",1754294633718,0.003,114810.0,114800.0,2.3849484]
["bitfinex-derivatives","BTCF0:USTF0",1754294633923,0.003,114810.0,114800.0,2.18202589]
["bitfinex-derivatives","BTCF0:USTF0",1754294636434,0.003,114810.0,114800.0,1.20825391]
["bitfinex-derivatives","BTCF0:USTF0",1754294636639,0.003,114810.0,114800.0,2.18202589]
["bitfinex-derivatives","BTCF0:USTF0",1754294640238,0.003,114810.0,114800.0,2.18274589]
["bitfinex-derivatives","BTCF0:USTF0",1754294643132,0.003,114810.0,114800.0,1.79426589]
["bitfinex-derivatives","BTCF0:USTF0",1754294643334,0.1771903,114810.0,114800.0,1.59327523]
["bitfinex-derivatives","BTCF0:USTF0",1754294643530,0.1948003,114810.0,114800.0,1.85899523]
["bitfinex-derivatives","BTCF0:USTF0",1754294644447,0.51939096,114810.0,114800.0,0.80280391]
["bitfinex-derivatives","BTCF0:USTF0",1754294644737,0.1948003,114810.0,114800.0,1.85899523]
["bitfinex-derivatives","BTCF0:USTF0",1754294644947,0.2058103,114810.0,114800.0,1.59327523]
["bitfinex-derivatives","BTCF0:USTF0",1754294645742,0.1948003,114810.0,114800.0,1.59327523]
["bitfinex-derivatives","BTCF0:USTF0",1754294646243,0.1771903,114810.0,114800.0,1.59327523]
["bitfinex-derivatives","BTCF0:USTF0",1754294648146,0.1771903,114810.0,114800.0,1.85919523]
["bitfinex-derivatives","BTCF0:USTF0",1754294648343,0.1771903,114810.0,114800.0,1.70320485]
["bitfinex-derivatives","BTCF0:USTF0",1754294650347,0.1771903,114810.0,114800.0,1.43728485]
["bitfinex-derivatives","BTCF0:USTF0",1754294651246,0.003,114810.0,114800.0,1.43728485]
["bitfinex-derivatives","BTCF0:USTF0",1754294651547,0.003,114810.0,114800.0,1.76187551]
["bitfinex-derivatives","BTCF0:USTF0",1754294652047,0.003,114810.0,114800.0,1.96479802]
["bitfinex-derivatives","BTCF0:USTF0",1754294653239,0.003,114810.0,114800.0,2.23059802]
["bitfinex-derivatives","BTCF0:USTF0",1754294656246,0.003,114810.0,114800.0,2.49779802]
["bitfinex-derivatives","BTCF0:USTF0",1754294656845,0.003,114810.0,114800.0,2.29487551]
["bitfinex-derivatives","BTCF0:USTF0",1754294658352,0.003,114810.0,114800.0,1.32110353]
["bitfinex-derivatives","BTCF0:USTF0",1754294658548,0.003,114810.0,114800.0,1.97020485]
["bitfinex-derivatives","BTCF0:USTF0",1754294658848,0.003,114810.0,114800.0,1.32102353]
["bitfinex-derivatives","BTCF0:USTF0",1754294659148,0.003,114810.0,114800.0,1.97024485]
["bitfinex-derivatives","BTCF0:USTF0",1754294659352,0.003,114810.0,114800.0,1.97036485]
["bitfinex-derivatives","BTCF0:USTF0",1754294660251,0.003,114810.0,114800.0,2.12654237]
["bitfinex-derivatives","BTCF0:USTF0",1754294662050,0.003,114810.0,114800.0,1.97036485]
["bitfinex-derivatives","BTCF0:USTF0",1754294663753,0.1771904,114810.0,114800.0,1.05530353]
["bitfinex-derivatives","BTCF0:USTF0",1754294663954,0.87948106,114810.0,114800.0,0.69450343]
["bitfinex-derivatives","BTCF0:USTF0",1754294664151,0.5548904,114810.0,114800.0,1.01909409]
["bitfinex-derivatives","BTCF0:USTF0",1754294664453,0.5548904,114810.0,114800.0,1.34368475]
["bitfinex-derivatives","BTCF0:USTF0",1754294667054,0.5548904,114810.0,114800.0,0.69450343]
["bitfinex-derivatives","BTCF0:USTF0",1754294667244,0.5548904,114810.0,114800.0,1.01909409]
["bitfinex-derivatives","BTCF0:USTF0",1754294668053,0.5548904,114810.0,114800.0,0.75189409]
["bitfinex-derivatives","BTCF0:USTF0",1754294669356,0.5548904,114810.0,114800.0,0.42730343]
["bitfinex-derivatives","BTCF0:USTF0",1754294669551,0.87948106,114810.0,114800.0,0.28526343]
["bitfinex-derivatives","BTCF0:USTF0",1754294669758,0.87948106,114810.0,114800.0,1.07045475]
["bitfinex-derivatives","BTCF0:USTF0",1754294669957,0.87948106,114810.0,114800.0,1.22663227]
["bitfinex-derivatives","BTCF0:USTF0",1754294671661,0.5548904,114810.0,114800.0,1.22663227]
["bitfinex-derivatives","BTCF0:USTF0",1754294671853,0.87948106,114810.0,114800.0,1.22663227]
["bitfinex-derivatives","BTCF0:USTF0",1754294672858,0.5548904,114810.0,114800.0,1.22663227]
["bitfinex-derivatives","BTCF0:USTF0",1754294677254,0.5548904,114810.0,114800.0,1.07045475]
["bitfinex-derivatives","BTCF0:USTF0",1754294677759,0.5379904,114810.0,114800.0,1.07045475]
["bitfinex-derivatives","BTCF0:USTF0",1754294678559,0.5379904,114810.0,114800.0,0.42127343]
["bitfinex-derivatives","BTCF0:USTF0",1754294678861,0.5379904,114810.0,114800.0,1.22663227]
["bitfinex-derivatives","BTCF0:USTF0",1754294681965,0.5379904,114810.0,114800.0,1.07045475]
["bitfinex-derivatives","BTCF0:USTF0",1754294682166,0.5548904,114810.0,114800.0,1.07045475]
["bitfinex-derivatives","BTCF0:USTF0",1754294682866,0.5548904,114810.0,114800.0,1.22663227]
["bitfinex-derivatives","BTCF0:USTF0",1754294687258,0.5528904,114810.0,114800.0,1.22663227]
["bitfinex-derivatives","BTCF0:USTF0",1754294688570,0.5528904,114810.0,114800.0,1.07045475]
["bitfinex-derivatives","BTCF0:USTF0",1754294689168,0.5528904,114810.0,114800.0,0.42127343]
["bitfinex-derivatives","BTCF0:USTF0",1754294689367,0.5528904,114810.0,114800.0,1.07045475]
["bitfinex-derivatives","BTCF0:USTF0",1754294689773,0.5359904,114810.0,114800.0,1.07045475]
["bitfinex-derivatives","BTCF0:USTF0",1754294691471,0.5513704,114810.0,114800.0,1.07045475]
["bitfinex-derivatives","BTCF0:USTF0",1754294693867,0.5513704,114810.0,114800.0,0.24706793]
["bitfinex-derivatives","BTCF0:USTF0",1754294694070,1.57096172,114810.0,114800.0,0.36040545]
["bitfinex-derivatives","BTCF0:USTF0",1754294694273,1.57096172,114810.0,114800.0,0.28558545]
["bitfinex-derivatives","BTCF0:USTF0",1754294694572,1.42057906,114810.0,114800.0,0.26723545]
["bitfinex-derivatives","BTCF0:USTF0",1754294694964,1.42057906,114810.0,114800.0,0.11105793]
["bitfinex-derivatives","BTCF0:USTF0",1754294698785,1.42057906,114810.0,114800.0,0.08489793]
["bitfinex-derivatives","BTCF0:USTF0",1754294698985,1.23676106,114810.0,114800.0,0.54160859]
["bitfinex-derivatives","BTCF0:USTF0",1754294699178,1.24637106,114810.0,114800.0,0.56834859]
["bitfinex-derivatives","BTCF0:USTF0",1754294699783,1.24637106,114810.0,114800.0,0.24375793]
["bitfinex-derivatives","BTCF0:USTF0",1754294700087,1.24637106,114810.0,114800.0,0.49762859]
["bitfinex-derivatives","BTCF0:USTF0",1754294700586,1.24637106,114810.0,114800.0,0.17303793]
["bitfinex-derivatives","BTCF0:USTF0",1754294701288,1.24637106,114810.0,114800.0,0.12920793]
["bitfinex-derivatives","BTCF0:USTF0",1754294701586,1.24637106,114810.0,114800.0,0.11163793]
["bitfinex-derivatives","BTCF0:USTF0",1754294702583,0.8967904,114810.0,114800.0,0.76081925]
["bitfinex-derivatives","BTCF0:USTF0",1754294702790,0.9121704,114810.0,114800.0,0.24375793]
["bitfinex-derivatives","BTCF0:USTF0",1754294705484,1.2464188,114810.0,114800.0,0.24375793]
["bitfinex-derivatives","BTCF0:USTF0",1754294706387,1.7452652,114810.0,114800.0,0.08489793]
["bitfinex-derivatives","BTCF0:USTF0",1754294709183,1.7452652,114810.0,114800.0,0.04260113]
["bitfinex-derivatives","BTCF0:USTF0",1754294709386,0.1969407,114790.0,114780.0,0.15617752]
["bitfinex-derivatives","BTCF0:USTF0",1754294709687,1.2431791,114790.0,114780.0,0.22460083]
["bitfinex-derivatives","BTCF0:USTF0",1754294710286,0.1969558,114780.0,114770.0,0.02674]
["bitfinex-derivatives","BTCF0:USTF0",1754294710484,0.8823942,114780.0,114770.0,0.07134385]
["bitfinex-derivatives","BTCF0:USTF0",1754294710690,0.8823942,114780.0,114770.0,0.02674]
["bitfinex-derivatives","BTCF0:USTF0",1754294711982,0.8833942,114780.0,114770.0,0.02674]
["bitfinex-derivatives","BTCF0:USTF0",1754294712186,0.8833942,114780.0,114770.0,0.15733]
["bitfinex-derivatives","BTCF0:USTF0",1754294712384,0.8833942,114780.0,114770.0,0.24222793]
["bitfinex-derivatives","BTCF0:USTF0",1754294713892,0.88850826,114780.0,114770.0,0.24222793]
["bitfinex-derivatives","BTCF0:USTF0",1754294714089,0.56386986,114780.0,114770.0,0.24222793]
["bitfinex-derivatives","BTCF0:USTF0",1754294714288,0.88850826,114780.0,114770.0,0.24222793]
["bitfinex-derivatives","BTCF0:USTF0",1754294714988,0.88850826,114780.0,114770.0,0.31219043]
["bitfinex-derivatives","BTCF0:USTF0",1754294719792,0.56386986,114780.0,114770.0,0.31219043]
["bitfinex-derivatives","BTCF0:USTF0",1754294720095,0.88850826,114780.0,114770.0,0.31219043]
["bitfinex-derivatives","BTCF0:USTF0",1754294720994,0.8746542,114780.0,114770.0,0.31219043]
["bitfinex-derivatives","BTCF0:USTF0",1754294721192,0.5500158,114780.0,114770.0,0.31219043]
["bitfinex-derivatives","BTCF0:USTF0",1754294721489,0.5500158,114780.0,114770.0,0.81107983]
["bitfinex-derivatives","BTCF0:USTF0",1754294721692,0.5500158,114780.0,114770.0,0.63682883]
["bitfinex-derivatives","BTCF0:USTF0",1754294722594,0.5500158,114780.0,114770.0,0.31219043]
["bitfinex-derivatives","BTCF0:USTF0",1754294727000,0.5500158,114780.0,114770.0,0.81107983]
["bitfinex-derivatives","BTCF0:USTF0",1754294727196,0.5360358,114780.0,114770.0,0.81107983]
["bitfinex-derivatives","BTCF0:USTF0",1754294733006,0.5509258,114780.0,114770.0,0.81107983]
["bitfinex-derivatives","BTCF0:USTF0",1754294738619,0.5360358,114780.0,114770.0,0.81107983]
["bitfinex-derivatives","BTCF0:USTF0",1754294739216,0.5360358,114780.0,114770.0,0.96725735]
["bitfinex-derivatives","BTCF0:USTF0",1754294739918,0.5360358,114780.0,114770.0,0.81107983]
["bitfinex-derivatives","BTCF0:USTF0",1754294742813,0.1752358,114780.0,114770.0,0.81107983]
["bitfinex-derivatives","BTCF0:USTF0",1754294744118,0.1752358,114780.0,114770.0,0.48644143]
["bitfinex-derivatives","BTCF0:USTF0",1754294744420,0.1742358,114780.0,114770.0,0.81207983]
["bitfinex-derivatives","BTCF0:USTF0",1754294745223,0.1742358,114780.0,114770.0,0.86207983]
["bitfinex-derivatives","BTCF0:USTF0",1754294749625,0.5350358,114780.0,114770.0,0.86207983]
["bitfinex-derivatives","BTCF0:USTF0",1754294750028,0.1742358,114780.0,114770.0,0.86207983]
["bitfinex-derivatives","BTCF0:USTF0",1754294750523,0.5350358,114780.0,114770.0,0.86207983]
["bitfinex-derivatives","BTCF0:USTF0",1754294751028,0.5350358,114780.0,114770.0,0.53744143]
["bitfinex-derivatives","BTCF0:USTF0",1754294751218,0.5350358,114780.0,114770.0,0.86207983]
["bitfinex-derivatives","BTCF0:USTF0",1754294752123,0.8730842,114780.0,114770.0,0.51947247]
["bitfinex-derivatives","BTCF0:USTF0",1754294752323,0.8814642,114780.0,114770.0,0.44950997]
["bitfinex-derivatives","BTCF0:USTF0",1754294753027,0.8814642,114780.0,114770.0,0.29322793]
["bitfinex-derivatives","BTCF0:USTF0",1754294753729,0.8814642,114780.0,114770.0,0.29222793]
["bitfinex-derivatives","BTCF0:USTF0",1754294753929,0.8824642,114780.0,114770.0,0.29222793]
["bitfinex-derivatives","BTCF0:USTF0",1754294754831,0.8814642,114780.0,114770.0,0.29222793]
["bitfinex-derivatives","BTCF0:USTF0",1754294755025,0.8834642,114780.0,114770.0,0.29222793]
["bitfinex-derivatives","BTCF0:USTF0",1754294756135,0.8834642,114780.0,114770.0,0.16099793]
["bitfinex-derivatives","BTCF0:USTF0",1754294756527,1.2081026,114780.0,114770.0,0.16099793]
["bitfinex-derivatives","BTCF0:USTF0",1754294756825,0.8834642,114780.0,114770.0,0.13489793]
["bitfinex-derivatives","BTCF0:USTF0",1754294758235,0.8834642,114780.0,114770.0,0.16099793]
["bitfinex-derivatives","BTCF0:USTF0",1754294758932,1.2081026,114780.0,114770.0,0.13489793]
["bitfinex-derivatives","BTCF0:USTF0",1754294759133,1.38235861,114780.0,114770.0,0.13489793]
["bitfinex-derivatives","BTCF0:USTF0",1754294759432,1.38235861,114780.0,114770.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754294759736,0.1742813,114750.0,114740.0,0.22695204]
["bitfinex-derivatives","BTCF0:USTF0",1754294759928,1.2205197,114750.0,114740.0,0.18238204]
["bitfinex-derivatives","BTCF0:USTF0",1754294760127,1.2205197,114750.0,114740.0,0.0261]
["bitfinex-derivatives","BTCF0:USTF0",1754294761045,1.2205197,114750.0,114740.0,0.0271]
["bitfinex-derivatives","BTCF0:USTF0",1754294761936,1.2205197,114750.0,114740.0,0.0261]
["bitfinex-derivatives","BTCF0:USTF0",1754294762135,1.2235197,114750.0,114740.0,0.0261]
["bitfinex-derivatives","BTCF0:USTF0",1754294762535,1.2235197,114750.0,114740.0,0.11099793]
["bitfinex-derivatives","BTCF0:USTF0",1754294765236,1.2235597,114750.0,114740.0,0.11099793]
["bitfinex-derivatives","BTCF0:USTF0",1754294770937,1.2236397,114750.0,114740.0,0.11099793]
["bitfinex-derivatives","BTCF0:USTF0",1754294773241,1.5482781,114750.0,114740.0,0.08489793]
["bitfinex-derivatives","BTCF0:USTF0",1754294773436,1.5482781,114750.0,114740.0,0.02883403]
["bitfinex-derivatives","BTCF0:USTF0",1754294774340,2.0482781,114750.0,114740.0,0.02883403]
["bitfinex-derivatives","BTCF0:USTF0",1754294777840,2.0482781,114750.0,114740.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754294779547,0.1742965,114740.0,114730.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754294779744,0.2168917,114730.0,114720.0,0.13202]
["bitfinex-derivatives","BTCF0:USTF0",1754294780048,0.9023301,114730.0,114720.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1754294780440,0.9023301,114730.0,114720.0,0.08841]
["bitfinex-derivatives","BTCF0:USTF0",1754294780736,1.4023301,114730.0,114720.0,0.11433]
["bitfinex-derivatives","BTCF0:USTF0",1754294780934,1.408258,114730.0,114720.0,0.11433]
["bitfinex-derivatives","BTCF0:USTF0",1754294781141,0.1917959,114720.0,114710.0,0.13202]
["bitfinex-derivatives","BTCF0:USTF0",1754294781337,0.9023443,114720.0,114710.0,0.13202]
["bitfinex-derivatives","BTCF0:USTF0",1754294781744,0.9023443,114720.0,114710.0,0.1579]
["bitfinex-derivatives","BTCF0:USTF0",1754294782143,0.5777059,114720.0,114710.0,0.1579]
["bitfinex-derivatives","BTCF0:USTF0",1754294782345,0.9023443,114720.0,114710.0,0.1579]
["bitfinex-derivatives","BTCF0:USTF0",1754294782547,0.9023443,114720.0,114710.0,0.1599]
["bitfinex-derivatives","BTCF0:USTF0",1754294782746,0.9023443,114720.0,114710.0,0.24479793]
["bitfinex-derivatives","BTCF0:USTF0",1754294782942,0.9023443,114720.0,114710.0,0.08689793]
["bitfinex-derivatives","BTCF0:USTF0",1754294783247,0.9023443,114720.0,114710.0,0.11277793]
["bitfinex-derivatives","BTCF0:USTF0",1754294783445,0.9023443,114720.0,114710.0,0.13125793]
["bitfinex-derivatives","BTCF0:USTF0",1754294783653,0.9023443,114720.0,114710.0,0.24479793]
["bitfinex-derivatives","BTCF0:USTF0",1754294784042,0.9023443,114720.0,114710.0,0.19711213]
["bitfinex-derivatives","BTCF0:USTF0",1754294784246,0.9033443,114720.0,114710.0,0.00739473]
["bitfinex-derivatives","BTCF0:USTF0",1754294784644,0.9043443,114720.0,114710.0,0.00739473]
["bitfinex-derivatives","BTCF0:USTF0",1754294784845,1.2289827,114720.0,114710.0,0.00739473]
["bitfinex-derivatives","BTCF0:USTF0",1754294785543,0.5797059,114720.0,114710.0,0.00739473]
["bitfinex-derivatives","BTCF0:USTF0",1754294785748,1.4043443,114720.0,114710.0,0.00739473]
["bitfinex-derivatives","BTCF0:USTF0",1754294786347,1.4043443,114720.0,114710.0,0.03327473]
["bitfinex-derivatives","BTCF0:USTF0",1754294787242,1.4043443,114720.0,114710.0,0.09436473]
["bitfinex-derivatives","BTCF0:USTF0",1754294787545,1.4043443,114720.0,114710.0,0.12028473]
["bitfinex-derivatives","BTCF0:USTF0",1754294788146,1.4043443,114720.0,114710.0,0.03327473]
["bitfinex-derivatives","BTCF0:USTF0",1754294789450,1.4043443,114720.0,114710.0,0.00739473]
["bitfinex-derivatives","BTCF0:USTF0",1754294790151,1.4043443,114720.0,114710.0,0.03327473]
["bitfinex-derivatives","BTCF0:USTF0",1754294790344,1.0797059,114720.0,114710.0,0.03327473]
["bitfinex-derivatives","BTCF0:USTF0",1754294790550,1.4043443,114720.0,114710.0,0.03327473]
["bitfinex-derivatives","BTCF0:USTF0",1754294790950,1.4043443,114720.0,114710.0,0.16529473]
["bitfinex-derivatives","BTCF0:USTF0",1754294791252,1.4043443,114720.0,114710.0,0.07907473]
["bitfinex-derivatives","BTCF0:USTF0",1754294791448,1.4043443,114720.0,114710.0,0.00739473]
["bitfinex-derivatives","BTCF0:USTF0",1754294791648,1.4043443,114720.0,114710.0,0.03327473]
["bitfinex-derivatives","BTCF0:USTF0",1754294792253,1.4043443,114720.0,114710.0,0.07907473]
["bitfinex-derivatives","BTCF0:USTF0",1754294792455,1.4043443,114720.0,114710.0,0.16529473]
["bitfinex-derivatives","BTCF0:USTF0",1754294793255,1.4043843,114720.0,114710.0,0.16529473]
["bitfinex-derivatives","BTCF0:USTF0",1754294797254,1.4043843,114720.0,114710.0,0.09676473]
["bitfinex-derivatives","BTCF0:USTF0",1754294797460,1.3195159,114720.0,114710.0,0.48993313]
["bitfinex-derivatives","BTCF0:USTF0",1754294797860,1.3195159,114720.0,114710.0,0.66427423]
["bitfinex-derivatives","BTCF0:USTF0",1754294798156,0.8195159,114720.0,114710.0,0.66427423]
["bitfinex-derivatives","BTCF0:USTF0",1754294799654,0.8195159,114720.0,114710.0,0.16529473]
["bitfinex-derivatives","BTCF0:USTF0",1754294799958,0.5797459,114720.0,114710.0,0.16529473]
["bitfinex-derivatives","BTCF0:USTF0",1754294800161,0.8446659,114720.0,114710.0,0.16529473]
["bitfinex-derivatives","BTCF0:USTF0",1754294802958,1.1693043,114720.0,114710.0,0.16529473]
["bitfinex-derivatives","BTCF0:USTF0",1754294803959,0.8446659,114720.0,114710.0,0.16529473]
["bitfinex-derivatives","BTCF0:USTF0",1754294804562,1.1693043,114720.0,114710.0,0.16529473]
["bitfinex-derivatives","BTCF0:USTF0",1754294806461,0.8446659,114720.0,114710.0,0.16529473]
["bitfinex-derivatives","BTCF0:USTF0",1754294807459,0.8446659,114720.0,114710.0,0.33963583]
["bitfinex-derivatives","BTCF0:USTF0",1754294807860,0.8446659,114720.0,114710.0,0.66427423]
["bitfinex-derivatives","BTCF0:USTF0",1754294808758,0.8446659,114720.0,114710.0,0.33963583]
["bitfinex-derivatives","BTCF0:USTF0",1754294808969,0.8446659,114720.0,114710.0,0.48993313]
["bitfinex-derivatives","BTCF0:USTF0",1754294809263,1.1693043,114720.0,114710.0,0.16529473]
["bitfinex-derivatives","BTCF0:USTF0",1754294809463,0.8446659,114720.0,114710.0,0.16529473]
["bitfinex-derivatives","BTCF0:USTF0",1754294809764,0.8436659,114720.0,114710.0,0.16529473]
["bitfinex-derivatives","BTCF0:USTF0",1754294810663,0.8426659,114720.0,114710.0,0.16529473]
["bitfinex-derivatives","BTCF0:USTF0",1754294811766,1.1673043,114720.0,114710.0,0.16529473]
["bitfinex-derivatives","BTCF0:USTF0",1754294818073,1.1673043,114720.0,114710.0,0.00739473]
["bitfinex-derivatives","BTCF0:USTF0",1754294819372,1.1683043,114720.0,114710.0,0.00739473]
["bitfinex-derivatives","BTCF0:USTF0",1754294819574,1.1703043,114720.0,114710.0,0.00739473]
["bitfinex-derivatives","BTCF0:USTF0",1754294820266,1.4949427,114720.0,114710.0,0.00739473]
["bitfinex-derivatives","BTCF0:USTF0",1754294820870,1.9949427,114720.0,114710.0,0.00739473]
["bitfinex-derivatives","BTCF0:USTF0",1754294821566,1.3456659,114720.0,114710.0,0.00739473]
["bitfinex-derivatives","BTCF0:USTF0",1754294821773,1.6703043,114720.0,114710.0,0.00739473]
["bitfinex-derivatives","BTCF0:USTF0",1754294822179,1.3456659,114720.0,114710.0,0.07034473]
["bitfinex-derivatives","BTCF0:USTF0",1754294822482,1.6703043,114720.0,114710.0,0.16277473]
["bitfinex-derivatives","BTCF0:USTF0",1754294823577,1.6703043,114720.0,114710.0,0.13653473]
["bitfinex-derivatives","BTCF0:USTF0",1754294825375,1.0807459,114720.0,114710.0,0.09563473]
["bitfinex-derivatives","BTCF0:USTF0",1754294825681,1.3455459,114720.0,114710.0,0.48741313]
["bitfinex-derivatives","BTCF0:USTF0",1754294825874,0.8455459,114720.0,114710.0,0.48741313]
["bitfinex-derivatives","BTCF0:USTF0",1754294826476,0.8455459,114720.0,114710.0,0.66175433]
["bitfinex-derivatives","BTCF0:USTF0",1754294827182,0.8204359,114720.0,114710.0,0.66175433]
["bitfinex-derivatives","BTCF0:USTF0",1754294827484,0.8449759,114720.0,114710.0,0.66175433]
["bitfinex-derivatives","BTCF0:USTF0",1754294827879,0.8449759,114720.0,114710.0,0.81803637]
["bitfinex-derivatives","BTCF0:USTF0",1754294828480,0.8439759,114720.0,114710.0,0.81803637]
["bitfinex-derivatives","BTCF0:USTF0",1754294828683,0.8419759,114720.0,114710.0,0.66175433]
["bitfinex-derivatives","BTCF0:USTF0",1754294828984,0.8419759,114720.0,114710.0,0.33711593]
["bitfinex-derivatives","BTCF0:USTF0",1754294829482,0.8419759,114720.0,114710.0,0.81803637]
["bitfinex-derivatives","BTCF0:USTF0",1754294830478,0.8174359,114720.0,114710.0,0.81803637]
["bitfinex-derivatives","BTCF0:USTF0",1754294830781,0.8174359,114720.0,114710.0,0.31905677]
["bitfinex-derivatives","BTCF0:USTF0",1754294830982,0.8428859,114720.0,114710.0,0.31905677]
["bitfinex-derivatives","BTCF0:USTF0",1754294833784,0.4820859,114720.0,114710.0,0.31905677]
["bitfinex-derivatives","BTCF0:USTF0",1754294833978,0.8428859,114720.0,114710.0,0.31905677]
["bitfinex-derivatives","BTCF0:USTF0",1754294836082,0.8428859,114720.0,114710.0,0.16277473]
["bitfinex-derivatives","BTCF0:USTF0",1754294838886,1.1675243,114720.0,114710.0,0.16277473]
["bitfinex-derivatives","BTCF0:USTF0",1754294839289,1.1675243,114720.0,114710.0,0.09563473]
["bitfinex-derivatives","BTCF0:USTF0",1754294839489,1.1675243,114720.0,114710.0,0.00739473]
["bitfinex-derivatives","BTCF0:USTF0",1754294839689,1.4921627,114720.0,114710.0,0.00739473]
["bitfinex-derivatives","BTCF0:USTF0",1754294839984,1.1675243,114720.0,114710.0,0.00739473]
["bitfinex-derivatives","BTCF0:USTF0",1754294840989,1.1695243,114720.0,114710.0,0.00739473]
["bitfinex-derivatives","BTCF0:USTF0",1754294841786,1.1705243,114720.0,114710.0,0.00739473]
["bitfinex-derivatives","BTCF0:USTF0",1754294841985,1.4951627,114720.0,114710.0,0.00739473]
["bitfinex-derivatives","BTCF0:USTF0",1754294842383,1.1705243,114720.0,114710.0,0.00739473]
["bitfinex-derivatives","BTCF0:USTF0",1754294842983,1.4951627,114720.0,114710.0,0.00739473]
["bitfinex-derivatives","BTCF0:USTF0",1754294843789,1.9951627,114720.0,114710.0,0.00739473]
["bitfinex-derivatives","BTCF0:USTF0",1754294844200,0.1902763,114700.0,114690.0,0.20041204]
["bitfinex-derivatives","BTCF0:USTF0",1754294844380,0.8937647,114700.0,114690.0,0.24246204]
["bitfinex-derivatives","BTCF0:USTF0",1754294844580,0.8937647,114700.0,114690.0,0.27075204]
["bitfinex-derivatives","BTCF0:USTF0",1754294844884,0.5691263,114700.0,114690.0,0.15779]
["bitfinex-derivatives","BTCF0:USTF0",1754294845285,0.5691263,114700.0,114690.0,0.3321615]
["bitfinex-derivatives","BTCF0:USTF0",1754294845992,0.5691263,114700.0,114690.0,0.6567999]
["bitfinex-derivatives","BTCF0:USTF0",1754294846693,0.5510763,114700.0,114690.0,0.6577999]
["bitfinex-derivatives","BTCF0:USTF0",1754294847292,0.5510763,114700.0,114690.0,0.74269783]
["bitfinex-derivatives","BTCF0:USTF0",1754294848497,0.5691263,114700.0,114690.0,0.24368793]
["bitfinex-derivatives","BTCF0:USTF0",1754294849492,0.5691263,114700.0,114690.0,0.74269783]
["bitfinex-derivatives","BTCF0:USTF0",1754294853293,0.5510763,114700.0,114690.0,0.41805943]
["bitfinex-derivatives","BTCF0:USTF0",1754294853491,0.5510763,114700.0,114690.0,0.74269783]
["bitfinex-derivatives","BTCF0:USTF0",1754294854489,0.5510763,114700.0,114690.0,0.89897987]
["bitfinex-derivatives","BTCF0:USTF0",1754294856895,0.5510763,114700.0,114690.0,0.74269783]
["bitfinex-derivatives","BTCF0:USTF0",1754294858400,0.5510763,114700.0,114690.0,1.06733623]
["bitfinex-derivatives","BTCF0:USTF0",1754294858401,0.5351563,114700.0,114690.0,1.06733623]
["bitfinex-derivatives","BTCF0:USTF0",1754294858897,0.5351563,114700.0,114690.0,0.74269783]
["bitfinex-derivatives","BTCF0:USTF0",1754294859096,0.5351563,114700.0,114690.0,1.06733623]
["bitfinex-derivatives","BTCF0:USTF0",1754294860295,0.3051182,114710.0,114700.0,0.2209963]
["bitfinex-derivatives","BTCF0:USTF0",1754294860598,0.3051182,114710.0,114700.0,0.6567847]
["bitfinex-derivatives","BTCF0:USTF0",1754294861190,0.6659182,114710.0,114700.0,0.6567847]
["bitfinex-derivatives","BTCF0:USTF0",1754294865402,0.6659182,114710.0,114700.0,0.74168263]
["bitfinex-derivatives","BTCF0:USTF0",1754294866207,0.3051182,114710.0,114700.0,0.74168263]
["bitfinex-derivatives","BTCF0:USTF0",1754294866706,0.2615297,114710.0,114700.0,0.91604263]
["bitfinex-derivatives","BTCF0:USTF0",1754294867204,0.2615297,114710.0,114700.0,0.91704263]
["bitfinex-derivatives","BTCF0:USTF0",1754294867405,0.217942,114710.0,114700.0,0.91704263]
["bitfinex-derivatives","BTCF0:USTF0",1754294868905,0.217942,114710.0,114700.0,1.07332467]
["bitfinex-derivatives","BTCF0:USTF0",1754294869706,0.217942,114710.0,114700.0,0.89896467]
["bitfinex-derivatives","BTCF0:USTF0",1754294872203,0.217942,114710.0,114700.0,1.16616467]
["bitfinex-derivatives","BTCF0:USTF0",1754294877113,0.217942,114710.0,114700.0,0.84152627]
["bitfinex-derivatives","BTCF0:USTF0",1754294877312,0.217942,114710.0,114700.0,1.16616467]
["bitfinex-derivatives","BTCF0:USTF0",1754294880610,0.217942,114710.0,114700.0,1.49177325]
["bitfinex-derivatives","BTCF0:USTF0",1754294882012,0.217942,114710.0,114700.0,0.84152627]
["bitfinex-derivatives","BTCF0:USTF0",1754294882213,0.217942,114710.0,114700.0,1.49177325]
["bitfinex-derivatives","BTCF0:USTF0",1754294889816,0.217942,114710.0,114700.0,1.33549121]
["bitfinex-derivatives","BTCF0:USTF0",1754294891619,0.217942,114710.0,114700.0,1.49192598]
["bitfinex-derivatives","BTCF0:USTF0",1754294892119,0.217942,114710.0,114700.0,0.841679]
["bitfinex-derivatives","BTCF0:USTF0",1754294892319,0.217942,114710.0,114700.0,1.49192598]
["bitfinex-derivatives","BTCF0:USTF0",1754294893318,0.448006,114720.0,114700.0,2.00349317]
["bitfinex-derivatives","BTCF0:USTF0",1754294893319,0.087206,114720.0,114700.0,2.00349317]
["bitfinex-derivatives","BTCF0:USTF0",1754294893521,0.2774148,114720.0,114710.0,0.97125808]
["bitfinex-derivatives","BTCF0:USTF0",1754294893815,0.2774148,114720.0,114710.0,0.64613459]
["bitfinex-derivatives","BTCF0:USTF0",1754294894020,0.2774148,114720.0,114710.0,0.80256936]
["bitfinex-derivatives","BTCF0:USTF0",1754294895321,0.2774148,114720.0,114710.0,0.88746729]
["bitfinex-derivatives","BTCF0:USTF0",1754294898920,0.6382148,114720.0,114710.0,0.88746729]
["bitfinex-derivatives","BTCF0:USTF0",1754294900325,0.1743659,114720.0,114710.0,1.21259078]
["bitfinex-derivatives","BTCF0:USTF0",1754294903429,0.1743659,114720.0,114710.0,1.21359078]
["bitfinex-derivatives","BTCF0:USTF0",1754294903929,0.1743659,114720.0,114710.0,1.21259078]
["bitfinex-derivatives","BTCF0:USTF0",1754294904126,0.1743659,114720.0,114710.0,1.21459078]
["bitfinex-derivatives","BTCF0:USTF0",1754294904526,0.1743659,114720.0,114710.0,1.48079078]
["bitfinex-derivatives","BTCF0:USTF0",1754294905431,4e-05,114720.0,114710.0,1.84259078]
["bitfinex-derivatives","BTCF0:USTF0",1754294905632,0.1743659,114720.0,114710.0,1.84259078]
["bitfinex-derivatives","BTCF0:USTF0",1754294905830,0.3608,114730.0,114720.0,0.3209959]
["bitfinex-derivatives","BTCF0:USTF0",1754294906029,0.5786844,114740.0,114730.0,0.2322707]
["bitfinex-derivatives","BTCF0:USTF0",1754294906236,0.5786844,114740.0,114730.0,0.97122768]
["bitfinex-derivatives","BTCF0:USTF0",1754294906921,0.5786844,114740.0,114730.0,1.12766245]
["bitfinex-derivatives","BTCF0:USTF0",1754294907123,0.5806844,114740.0,114730.0,1.12766245]
["bitfinex-derivatives","BTCF0:USTF0",1754294908634,0.5806844,114740.0,114730.0,0.97122768]
["bitfinex-derivatives","BTCF0:USTF0",1754294908942,0.4818627,114750.0,114730.0,0.97122768]
["bitfinex-derivatives","BTCF0:USTF0",1754294908943,4e-05,114750.0,114740.0,0.1742955]
["bitfinex-derivatives","BTCF0:USTF0",1754294909136,4e-05,114750.0,114740.0,1.65713597]
["bitfinex-derivatives","BTCF0:USTF0",1754294909339,4e-05,114750.0,114740.0,1.7264057]
["bitfinex-derivatives","BTCF0:USTF0",1754294910054,4e-05,114750.0,114740.0,0.75103523]
["bitfinex-derivatives","BTCF0:USTF0",1754294910344,4e-05,114750.0,114740.0,0.83593316]
["bitfinex-derivatives","BTCF0:USTF0",1754294910647,4e-05,114750.0,114740.0,1.48563224]
["bitfinex-derivatives","BTCF0:USTF0",1754294910840,4e-05,114750.0,114740.0,1.48463224]
["bitfinex-derivatives","BTCF0:USTF0",1754294911050,0.00204,114750.0,114740.0,1.48463224]
["bitfinex-derivatives","BTCF0:USTF0",1754294912039,0.00304,114750.0,114740.0,1.48463224]
["bitfinex-derivatives","BTCF0:USTF0",1754294912544,0.00304,114750.0,114740.0,1.1597827]
["bitfinex-derivatives","BTCF0:USTF0",1754294917549,0.00304,114750.0,114740.0,1.31621747]
["bitfinex-derivatives","BTCF0:USTF0",1754294919351,0.00304,114750.0,114740.0,1.58341747]
["bitfinex-derivatives","BTCF0:USTF0",1754294921751,0.00304,114750.0,114740.0,1.90826701]
["bitfinex-derivatives","BTCF0:USTF0",1754294922450,0.177321,114750.0,114740.0,1.90826701]
["bitfinex-derivatives","BTCF0:USTF0",1754294922652,0.177321,114750.0,114740.0,1.58341747]
["bitfinex-derivatives","BTCF0:USTF0",1754294922954,0.00304,114750.0,114740.0,1.58341747]
["bitfinex-derivatives","BTCF0:USTF0",1754294923954,0.00304,114750.0,114740.0,1.90826701]
["bitfinex-derivatives","BTCF0:USTF0",1754294924655,0.00304,114750.0,114740.0,1.58341747]
["bitfinex-derivatives","BTCF0:USTF0",1754294924954,0.00304,114750.0,114740.0,1.90826701]
["bitfinex-derivatives","BTCF0:USTF0",1754294930350,0.00304,114750.0,114740.0,1.25856793]
["bitfinex-derivatives","BTCF0:USTF0",1754294930555,0.00304,114750.0,114740.0,1.90826701]
["bitfinex-derivatives","BTCF0:USTF0",1754294930969,0.00304,114750.0,114740.0,2.08256301]
["bitfinex-derivatives","BTCF0:USTF0",1754294931157,0.6221891,114770.0,114740.0,2.08256301]
["bitfinex-derivatives","BTCF0:USTF0",1754294931158,0.6221891,114770.0,114760.0,0.3216657]
["bitfinex-derivatives","BTCF0:USTF0",1754294931355,0.6116028,114770.0,114760.0,0.64651524]
["bitfinex-derivatives","BTCF0:USTF0",1754294931554,0.03298,114770.0,114760.0,1.00731524]
["bitfinex-derivatives","BTCF0:USTF0",1754294931763,0.3793828,114780.0,114770.0,0.2333605]
["bitfinex-derivatives","BTCF0:USTF0",1754294931959,0.3358208,114780.0,114770.0,0.64650004]
["bitfinex-derivatives","BTCF0:USTF0",1754294932561,0.2922591,114780.0,114770.0,0.64650004]
["bitfinex-derivatives","BTCF0:USTF0",1754294933254,0.2922591,114780.0,114770.0,0.3216505]
["bitfinex-derivatives","BTCF0:USTF0",1754294933560,0.2922591,114780.0,114770.0,0.64650004]
["bitfinex-derivatives","BTCF0:USTF0",1754294933755,0.2157174,114780.0,114770.0,0.64650004]
["bitfinex-derivatives","BTCF0:USTF0",1754294934061,0.2486974,114780.0,114770.0,0.64650004]
["bitfinex-derivatives","BTCF0:USTF0",1754294934657,0.2486974,114780.0,114770.0,0.75546497]
["bitfinex-derivatives","BTCF0:USTF0",1754294934961,0.2496974,114780.0,114770.0,0.75546497]
["bitfinex-derivatives","BTCF0:USTF0",1754294935259,0.2496974,114780.0,114770.0,0.8403629]
["bitfinex-derivatives","BTCF0:USTF0",1754294938359,0.2496974,114780.0,114770.0,0.51551336]
["bitfinex-derivatives","BTCF0:USTF0",1754294938559,0.2496974,114780.0,114770.0,0.8403629]
["bitfinex-derivatives","BTCF0:USTF0",1754294940163,0.6104974,114780.0,114770.0,0.55714747]
["bitfinex-derivatives","BTCF0:USTF0",1754294940363,0.93534694,114780.0,114770.0,0.14191793]
["bitfinex-derivatives","BTCF0:USTF0",1754294940560,0.95110694,114780.0,114770.0,0.08489793]
["bitfinex-derivatives","BTCF0:USTF0",1754294945770,0.6262574,114780.0,114770.0,0.08489793]
["bitfinex-derivatives","BTCF0:USTF0",1754294945966,0.95110694,114780.0,114770.0,0.10932793]
["bitfinex-derivatives","BTCF0:USTF0",1754294949476,1.71849249,114780.0,114770.0,0.08489793]
["bitfinex-derivatives","BTCF0:USTF0",1754294949873,1.39364295,114780.0,114770.0,0.08489793]
["bitfinex-derivatives","BTCF0:USTF0",1754294950673,1.89364295,114780.0,114770.0,0.08489793]
["bitfinex-derivatives","BTCF0:USTF0",1754294951878,1.89364295,114780.0,114770.0,0.19386286]
["bitfinex-derivatives","BTCF0:USTF0",1754294953874,1.89364295,114780.0,114770.0,0.08489793]
["bitfinex-derivatives","BTCF0:USTF0",1754294955965,1.56879341,114780.0,114770.0,0.08489793]
["bitfinex-derivatives","BTCF0:USTF0",1754294956276,1.89364295,114780.0,114770.0,0.08489793]
["bitfinex-derivatives","BTCF0:USTF0",1754294956579,1.71938694,114780.0,114770.0,0.08489793]
["bitfinex-derivatives","BTCF0:USTF0",1754294956773,1.89364295,114780.0,114770.0,0.08489793]
["bitfinex-derivatives","BTCF0:USTF0",1754294957675,1.71938694,114780.0,114770.0,0.10806793]
["bitfinex-derivatives","BTCF0:USTF0",1754294959382,1.35858694,114780.0,114770.0,0.10806793]
["bitfinex-derivatives","BTCF0:USTF0",1754294959585,2.08018694,114780.0,114770.0,0.10806793]
["bitfinex-derivatives","BTCF0:USTF0",1754294963583,2.08018694,114780.0,114770.0,0.21703286]
["bitfinex-derivatives","BTCF0:USTF0",1754294964685,2.40511284,114780.0,114770.0,0.54192058]
["bitfinex-derivatives","BTCF0:USTF0",1754294965386,2.40511284,114780.0,114770.0,0.21703286]
["bitfinex-derivatives","BTCF0:USTF0",1754294965586,2.40511284,114780.0,114770.0,0.54192058]
["bitfinex-derivatives","BTCF0:USTF0",1754294966087,2.40511284,114780.0,114770.0,0.21703286]
["bitfinex-derivatives","BTCF0:USTF0",1754294966291,2.40511284,114780.0,114770.0,0.54192058]
["bitfinex-derivatives","BTCF0:USTF0",1754294967285,2.40511284,114780.0,114770.0,0.44902565]
["bitfinex-derivatives","BTCF0:USTF0",1754294967590,2.08022512,114780.0,114770.0,0.44902565]
["bitfinex-derivatives","BTCF0:USTF0",1754294967790,2.08022512,114780.0,114770.0,0.47396565]
["bitfinex-derivatives","BTCF0:USTF0",1754294968092,2.40511284,114780.0,114770.0,0.47396565]
["bitfinex-derivatives","BTCF0:USTF0",1754294968388,1.7553374,114780.0,114770.0,0.47396565]
["bitfinex-derivatives","BTCF0:USTF0",1754294968588,2.40511284,114780.0,114770.0,0.47396565]
["bitfinex-derivatives","BTCF0:USTF0",1754294968789,2.40511284,114780.0,114770.0,0.58293058]
["bitfinex-derivatives","BTCF0:USTF0",1754294969888,1.7544574,114780.0,114770.0,0.66303058]
["bitfinex-derivatives","BTCF0:USTF0",1754294970091,1.3778974,114780.0,114770.0,1.1621688]
["bitfinex-derivatives","BTCF0:USTF0",1754294970290,0.9841174,114780.0,114770.0,1.05320387]
["bitfinex-derivatives","BTCF0:USTF0",1754294971093,1.3765174,114780.0,114770.0,1.05320387]
["bitfinex-derivatives","BTCF0:USTF0",1754294971284,0.8765174,114780.0,114770.0,1.05320387]
["bitfinex-derivatives","BTCF0:USTF0",1754294972683,0.8765174,114780.0,114770.0,0.72819722]
["bitfinex-derivatives","BTCF0:USTF0",1754294972887,0.8765174,114780.0,114770.0,0.22917793]
["bitfinex-derivatives","BTCF0:USTF0",1754294973087,0.8765174,114780.0,114770.0,0.55394672]
["bitfinex-derivatives","BTCF0:USTF0",1754294973385,0.8765174,114780.0,114770.0,0.72919722]
["bitfinex-derivatives","BTCF0:USTF0",1754294973580,0.8765174,114780.0,114770.0,0.55494672]
["bitfinex-derivatives","BTCF0:USTF0",1754294973786,0.8755174,114780.0,114770.0,0.55494672]
["bitfinex-derivatives","BTCF0:USTF0",1754294974093,0.8755174,114780.0,114770.0,0.72919722]
["bitfinex-derivatives","BTCF0:USTF0",1754294974493,0.8755174,114780.0,114770.0,0.83816215]
["bitfinex-derivatives","BTCF0:USTF0",1754294974895,0.8755174,114780.0,114770.0,0.66391165]
["bitfinex-derivatives","BTCF0:USTF0",1754294975198,0.8755174,114780.0,114770.0,0.83816225]
["bitfinex-derivatives","BTCF0:USTF0",1754294975994,0.8755174,114780.0,114770.0,0.66391165]
["bitfinex-derivatives","BTCF0:USTF0",1754294976195,0.8755174,114780.0,114770.0,0.83816225]
["bitfinex-derivatives","BTCF0:USTF0",1754294976394,0.8755174,114780.0,114770.0,0.72919732]
["bitfinex-derivatives","BTCF0:USTF0",1754294977083,0.70127,114780.0,114770.0,0.72919732]
["bitfinex-derivatives","BTCF0:USTF0",1754294977690,0.8755054,114780.0,114770.0,0.5608633]
["bitfinex-derivatives","BTCF0:USTF0",1754294977885,0.70127,114780.0,114770.0,0.88563209]
["bitfinex-derivatives","BTCF0:USTF0",1754294980297,0.70127,114780.0,114770.0,0.72919732]
["bitfinex-derivatives","BTCF0:USTF0",1754294988712,0.70127,114780.0,114770.0,0.73019732]
["bitfinex-derivatives","BTCF0:USTF0",1754294989208,0.70127,114780.0,114770.0,0.73219732]
["bitfinex-derivatives","BTCF0:USTF0",1754294990618,0.70127,114780.0,114770.0,0.40742853]
["bitfinex-derivatives","BTCF0:USTF0",1754294990819,0.70127,114780.0,114770.0,0.73219732]
["bitfinex-derivatives","BTCF0:USTF0",1754294991119,0.43387,114780.0,114770.0,0.73219732]
["bitfinex-derivatives","BTCF0:USTF0",1754294992119,0.6081054,114780.0,114770.0,0.73219732]
["bitfinex-derivatives","BTCF0:USTF0",1754294992418,0.43387,114780.0,114770.0,0.73219732]
["bitfinex-derivatives","BTCF0:USTF0",1754294993513,0.6081054,114780.0,114770.0,0.40742853]
["bitfinex-derivatives","BTCF0:USTF0",1754294993711,0.6081054,114780.0,114770.0,0.73219732]
["bitfinex-derivatives","BTCF0:USTF0",1754294994219,0.43387,114780.0,114770.0,0.73219732]
["bitfinex-derivatives","BTCF0:USTF0",1754294994622,0.43387,114780.0,114770.0,0.7322268]
["bitfinex-derivatives","BTCF0:USTF0",1754294995720,0.3608,114780.0,114770.0,0.7322268]
["bitfinex-derivatives","BTCF0:USTF0",1754294995921,0.39051,114780.0,114770.0,0.7322268]
["bitfinex-derivatives","BTCF0:USTF0",1754294996318,0.02971,114780.0,114770.0,0.7322268]
["bitfinex-derivatives","BTCF0:USTF0",1754294996725,0.02971,114780.0,114770.0,1.05702507]
["bitfinex-derivatives","BTCF0:USTF0",1754294997512,0.02971,114780.0,114770.0,0.7322268]
["bitfinex-derivatives","BTCF0:USTF0",1754295001323,0.762298,114790.0,114780.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1754295001523,0.61171993,114790.0,114780.0,0.62513965]
["bitfinex-derivatives","BTCF0:USTF0",1754295001722,0.43749973,114790.0,114780.0,0.62513965]
["bitfinex-derivatives","BTCF0:USTF0",1754295002328,0.61171993,114790.0,114780.0,0.62513965]
["bitfinex-derivatives","BTCF0:USTF0",1754295002730,0.43749973,114790.0,114780.0,0.62513965]
["bitfinex-derivatives","BTCF0:USTF0",1754295002929,0.61172003,114790.0,114780.0,0.62513965]
["bitfinex-derivatives","BTCF0:USTF0",1754295003832,0.61172003,114790.0,114780.0,0.46876827]
["bitfinex-derivatives","BTCF0:USTF0",1754295004033,0.9365183,114790.0,114780.0,0.46876827]
["bitfinex-derivatives","BTCF0:USTF0",1754295004824,0.9365183,114790.0,114780.0,0.62513965]
["bitfinex-derivatives","BTCF0:USTF0",1754295005130,0.9518583,114790.0,114780.0,0.62513965]
["bitfinex-derivatives","BTCF0:USTF0",1754295005325,0.9518583,114790.0,114780.0,0.5536662]
["bitfinex-derivatives","BTCF0:USTF0",1754295005530,0.9518583,114790.0,114780.0,0.5546662]
["bitfinex-derivatives","BTCF0:USTF0",1754295006025,0.9518583,114790.0,114780.0,0.22986793]
["bitfinex-derivatives","BTCF0:USTF0",1754295006321,0.9518583,114790.0,114780.0,0.5546662]
["bitfinex-derivatives","BTCF0:USTF0",1754295007626,0.5910583,114790.0,114780.0,0.5546662]
["bitfinex-derivatives","BTCF0:USTF0",1754295007926,0.9518583,114790.0,114780.0,0.5546662]
["bitfinex-derivatives","BTCF0:USTF0",1754295012033,0.9518583,114790.0,114780.0,0.22986793]
["bitfinex-derivatives","BTCF0:USTF0",1754295012234,0.9518583,114790.0,114780.0,0.5546662]
["bitfinex-derivatives","BTCF0:USTF0",1754295018841,0.9518583,114790.0,114780.0,0.22986793]
["bitfinex-derivatives","BTCF0:USTF0",1754295019142,0.9518583,114790.0,114780.0,0.5546662]
["bitfinex-derivatives","BTCF0:USTF0",1754295024343,0.62706003,114790.0,114780.0,0.5546662]
["bitfinex-derivatives","BTCF0:USTF0",1754295024535,0.9518583,114790.0,114780.0,0.5546662]
["bitfinex-derivatives","BTCF0:USTF0",1754295025040,0.62706003,114790.0,114780.0,0.5546662]
["bitfinex-derivatives","BTCF0:USTF0",1754295025245,1.2174983,114790.0,114780.0,0.5546662]
["bitfinex-derivatives","BTCF0:USTF0",1754295026437,1.2174983,114790.0,114780.0,0.71103758]
["bitfinex-derivatives","BTCF0:USTF0",1754295028945,1.2174983,114790.0,114780.0,0.5546662]
["bitfinex-derivatives","BTCF0:USTF0",1754295030636,1.2174983,114790.0,114780.0,0.22986793]
["bitfinex-derivatives","BTCF0:USTF0",1754295031039,1.2174983,114790.0,114780.0,0.33934133]
["bitfinex-derivatives","BTCF0:USTF0",1754295031244,1.54229657,114790.0,114780.0,0.19537133]
["bitfinex-derivatives","BTCF0:USTF0",1754295031739,1.71653657,114790.0,114780.0,0.04170793]
["bitfinex-derivatives","BTCF0:USTF0",1754295032551,2.21653657,114790.0,114780.0,0.04170793]
["bitfinex-derivatives","BTCF0:USTF0",1754295033850,2.21753657,114790.0,114780.0,0.04170793]
["bitfinex-derivatives","BTCF0:USTF0",1754295034051,2.21753657,114790.0,114780.0,0.04070793]
["bitfinex-derivatives","BTCF0:USTF0",1754295036949,2.21753657,114790.0,114780.0,0.03870793]
["bitfinex-derivatives","BTCF0:USTF0",1754295037150,2.54233484,114790.0,114780.0,0.03870793]
["bitfinex-derivatives","BTCF0:USTF0",1754295037554,2.21753657,114790.0,114780.0,0.03870793]
["bitfinex-derivatives","BTCF0:USTF0",1754295048672,2.04329657,114790.0,114780.0,0.03870793]
["bitfinex-derivatives","BTCF0:USTF0",1754295049870,2.21753657,114790.0,114780.0,0.03870793]
["bitfinex-derivatives","BTCF0:USTF0",1754295050673,2.04329657,114790.0,114780.0,0.03870793]
["bitfinex-derivatives","BTCF0:USTF0",1754295050864,2.21753657,114790.0,114780.0,0.03870793]
["bitfinex-derivatives","BTCF0:USTF0",1754295053574,2.21753657,114790.0,114780.0,0.06222793]
["bitfinex-derivatives","BTCF0:USTF0",1754295055876,0.1742522,114770.0,114760.0,0.03048887]
["bitfinex-derivatives","BTCF0:USTF0",1754295056074,0.2168973,114760.0,114750.0,0.11749]
["bitfinex-derivatives","BTCF0:USTF0",1754295056273,1.22729384,114760.0,114750.0,0.2269634]
["bitfinex-derivatives","BTCF0:USTF0",1754295058079,1.22729384,114760.0,114750.0,0.2504834]
["bitfinex-derivatives","BTCF0:USTF0",1754295058679,1.22729384,114760.0,114750.0,0.14101]
["bitfinex-derivatives","BTCF0:USTF0",1754295058981,0.2129125,114750.0,114740.0,0.2504834]
["bitfinex-derivatives","BTCF0:USTF0",1754295059181,1.16439077,114750.0,114740.0,0.2504834]
["bitfinex-derivatives","BTCF0:USTF0",1754295060175,1.16439077,114750.0,114740.0,0.2534834]
["bitfinex-derivatives","BTCF0:USTF0",1754295060978,1.48918904,114750.0,114740.0,0.2534834]
["bitfinex-derivatives","BTCF0:USTF0",1754295061281,1.16439077,114750.0,114740.0,0.33938133]
["bitfinex-derivatives","BTCF0:USTF0",1754295063288,1.23263666,114750.0,114740.0,0.33938133]
["bitfinex-derivatives","BTCF0:USTF0",1754295063684,1.73263666,114750.0,114740.0,0.33938133]
["bitfinex-derivatives","BTCF0:USTF0",1754295064890,2.05743493,114750.0,114740.0,0.25497133]
["bitfinex-derivatives","BTCF0:USTF0",1754295065090,2.05743493,114750.0,114740.0,0.14549793]
["bitfinex-derivatives","BTCF0:USTF0",1754295065281,2.05743493,114750.0,114740.0,0.20719793]
["bitfinex-derivatives","BTCF0:USTF0",1754295065481,2.05743493,114750.0,114740.0,0.22990793]
["bitfinex-derivatives","BTCF0:USTF0",1754295065989,2.05743493,114750.0,114740.0,0.22890793]
["bitfinex-derivatives","BTCF0:USTF0",1754295066287,2.05743493,114750.0,114740.0,0.22590793]
["bitfinex-derivatives","BTCF0:USTF0",1754295067588,1.73263666,114750.0,114740.0,0.22590793]
["bitfinex-derivatives","BTCF0:USTF0",1754295069692,2.05743493,114750.0,114740.0,0.22590793]
["bitfinex-derivatives","BTCF0:USTF0",1754295071097,2.05743493,114750.0,114740.0,0.08489793]
["bitfinex-derivatives","BTCF0:USTF0",1754295073486,2.05843493,114750.0,114740.0,0.08489793]
["bitfinex-derivatives","BTCF0:USTF0",1754295073688,2.06043493,114750.0,114740.0,0.08489793]
["bitfinex-derivatives","BTCF0:USTF0",1754295080197,2.5595292,114750.0,114740.0,0.08489793]
["bitfinex-derivatives","BTCF0:USTF0",1754295080689,2.06043493,114750.0,114740.0,0.08489793]
["bitfinex-derivatives","BTCF0:USTF0",1754295085298,1.14495839,114750.0,114740.0,0.08489793]
["bitfinex-derivatives","BTCF0:USTF0",1754295085502,1.73547666,114750.0,114740.0,0.22270793]
["bitfinex-derivatives","BTCF0:USTF0",1754295086903,1.73576284,114750.0,114740.0,0.22270793]
["bitfinex-derivatives","BTCF0:USTF0",1754295087095,1.73572284,114750.0,114740.0,0.22270793]
["bitfinex-derivatives","BTCF0:USTF0",1754295088997,1.41063839,114750.0,114740.0,0.22270793]
["bitfinex-derivatives","BTCF0:USTF0",1754295089201,1.73572284,114750.0,114740.0,0.22270793]
["bitfinex-derivatives","BTCF0:USTF0",1754295090105,1.41107839,114750.0,114740.0,0.22270793]
["bitfinex-derivatives","BTCF0:USTF0",1754295090404,1.73616284,114750.0,114740.0,0.22270793]
["bitfinex-derivatives","BTCF0:USTF0",1754295095408,1.41107839,114750.0,114740.0,0.22270793]
["bitfinex-derivatives","BTCF0:USTF0",1754295095708,1.73616284,114750.0,114740.0,0.33218133]
["bitfinex-derivatives","BTCF0:USTF0",1754295095901,1.41107839,114750.0,114740.0,0.33218133]
["bitfinex-derivatives","BTCF0:USTF0",1754295098404,1.3428325,114750.0,114740.0,0.33218133]
["bitfinex-derivatives","BTCF0:USTF0",1754295100408,0.9820325,114750.0,114740.0,0.33218133]
["bitfinex-derivatives","BTCF0:USTF0",1754295100611,1.7036325,114750.0,114740.0,0.33218133]
["bitfinex-derivatives","BTCF0:USTF0",1754295102208,1.2246,114750.0,114740.0,0.83157048]
["bitfinex-derivatives","BTCF0:USTF0",1754295102409,1.2246,114750.0,114740.0,1.0743485]
["bitfinex-derivatives","BTCF0:USTF0",1754295102608,0.7246,114750.0,114740.0,0.9648751]
["bitfinex-derivatives","BTCF0:USTF0",1754295103406,0.3638,114750.0,114740.0,0.9648751]
["bitfinex-derivatives","BTCF0:USTF0",1754295103803,0.3628,114750.0,114740.0,0.9658751]
["bitfinex-derivatives","BTCF0:USTF0",1754295104007,0.002,114750.0,114740.0,0.9658751]
["bitfinex-derivatives","BTCF0:USTF0",1754295104207,0.5786443,114760.0,114750.0,0.2299095]
["bitfinex-derivatives","BTCF0:USTF0",1754295104412,0.5786443,114760.0,114750.0,0.64139395]
["bitfinex-derivatives","BTCF0:USTF0",1754295105208,0.5786443,114760.0,114750.0,0.72629188]
["bitfinex-derivatives","BTCF0:USTF0",1754295105616,0.5796443,114760.0,114750.0,0.72629188]
["bitfinex-derivatives","BTCF0:USTF0",1754295106115,0.5796443,114760.0,114750.0,0.83548286]
["bitfinex-derivatives","BTCF0:USTF0",1754295106516,0.5796443,114760.0,114750.0,0.72629188]
["bitfinex-derivatives","BTCF0:USTF0",1754295107014,0.5796443,114760.0,114750.0,0.55200238]
["bitfinex-derivatives","BTCF0:USTF0",1754295107015,0.6802443,114760.0,114750.0,0.55200238]
["bitfinex-derivatives","BTCF0:USTF0",1754295109218,0.6802443,114760.0,114750.0,0.66113153]
["bitfinex-derivatives","BTCF0:USTF0",1754295109418,0.6802843,114760.0,114750.0,0.66113153]
["bitfinex-derivatives","BTCF0:USTF0",1754295110521,0.6802843,114760.0,114750.0,0.33604708]
["bitfinex-derivatives","BTCF0:USTF0",1754295110816,0.6802843,114760.0,114750.0,0.66113153]
["bitfinex-derivatives","BTCF0:USTF0",1754295111225,1.00536875,114760.0,114750.0,0.19402708]
["bitfinex-derivatives","BTCF0:USTF0",1754295111513,1.00536875,114760.0,114750.0,0.08489793]
["bitfinex-derivatives","BTCF0:USTF0",1754295111514,1.27152875,114760.0,114750.0,0.08489793]
["bitfinex-derivatives","BTCF0:USTF0",1754295112020,1.77152875,114760.0,114750.0,0.08489793]
["bitfinex-derivatives","BTCF0:USTF0",1754295113620,1.77152875,114760.0,114750.0,0.1940458]
["bitfinex-derivatives","BTCF0:USTF0",1754295118729,1.77252875,114760.0,114750.0,0.1940458]
["bitfinex-derivatives","BTCF0:USTF0",1754295118937,1.77252875,114760.0,114750.0,0.08489793]
["bitfinex-derivatives","BTCF0:USTF0",1754295119235,1.77352875,114760.0,114750.0,0.08489793]
["bitfinex-derivatives","BTCF0:USTF0",1754295121237,1.77352875,114760.0,114750.0,0.1940458]
["bitfinex-derivatives","BTCF0:USTF0",1754295122142,1.4484443,114760.0,114750.0,0.1940458]
["bitfinex-derivatives","BTCF0:USTF0",1754295122337,1.77352875,114760.0,114750.0,0.1940458]
["bitfinex-derivatives","BTCF0:USTF0",1754295124644,1.41272875,114760.0,114750.0,0.1940458]
["bitfinex-derivatives","BTCF0:USTF0",1754295124841,2.13432875,114760.0,114750.0,0.1940458]
["bitfinex-derivatives","BTCF0:USTF0",1754295125640,1.8092443,114760.0,114750.0,0.1940458]
["bitfinex-derivatives","BTCF0:USTF0",1754295125941,2.13432875,114760.0,114750.0,0.1940458]
["bitfinex-derivatives","BTCF0:USTF0",1754295126142,1.8092443,114760.0,114750.0,0.1940458]
["bitfinex-derivatives","BTCF0:USTF0",1754295126441,2.13432875,114760.0,114750.0,0.1940458]
["bitfinex-derivatives","BTCF0:USTF0",1754295128943,2.13432875,114760.0,114750.0,0.08489793]
["bitfinex-derivatives","BTCF0:USTF0",1754295134547,1.8092443,114760.0,114750.0,0.08489793]
["bitfinex-derivatives","BTCF0:USTF0",1754295134748,2.13432875,114760.0,114750.0,0.08489793]
["bitfinex-derivatives","BTCF0:USTF0",1754295137252,2.13432875,114760.0,114750.0,0.12249793]
["bitfinex-derivatives","BTCF0:USTF0",1754295138247,2.13432875,114760.0,114750.0,0.09944793]
["bitfinex-derivatives","BTCF0:USTF0",1754295138551,2.13432875,114760.0,114750.0,0.22190793]
["bitfinex-derivatives","BTCF0:USTF0",1754295138942,2.13432875,114760.0,114750.0,0.3310558]
["bitfinex-derivatives","BTCF0:USTF0",1754295140250,2.13432875,114760.0,114750.0,0.22190793]
["bitfinex-derivatives","BTCF0:USTF0",1754295141446,1.8092443,114760.0,114750.0,0.22190793]
["bitfinex-derivatives","BTCF0:USTF0",1754295141646,2.13432875,114760.0,114750.0,0.22190793]
["bitfinex-derivatives","BTCF0:USTF0",1754295142548,2.13432875,114760.0,114750.0,0.33141099]
["bitfinex-derivatives","BTCF0:USTF0",1754295146357,2.13432875,114760.0,114750.0,0.29490099]
["bitfinex-derivatives","BTCF0:USTF0",1754295146657,2.13432875,114760.0,114750.0,0.19440099]
["bitfinex-derivatives","BTCF0:USTF0",1754295149758,2.13432875,114760.0,114750.0,0.08489793]
["bitfinex-derivatives","BTCF0:USTF0",1754295152060,1.8092443,114760.0,114750.0,0.08489793]
["bitfinex-derivatives","BTCF0:USTF0",1754295152360,2.13432875,114760.0,114750.0,0.08489793]
["bitfinex-derivatives","BTCF0:USTF0",1754295152561,2.13432875,114760.0,114750.0,0.19440099]
["bitfinex-derivatives","BTCF0:USTF0",1754295152752,2.45932466,114760.0,114750.0,0.19440099]
["bitfinex-derivatives","BTCF0:USTF0",1754295156366,1.8092443,114760.0,114750.0,0.19440099]
["bitfinex-derivatives","BTCF0:USTF0",1754295156560,2.45932466,114760.0,114750.0,0.19440099]
["bitfinex-derivatives","BTCF0:USTF0",1754295158264,1.58902018,114760.0,114750.0,0.65645117]
["bitfinex-derivatives","BTCF0:USTF0",1754295158464,2.00547428,114760.0,114750.0,0.65645117]
["bitfinex-derivatives","BTCF0:USTF0",1754295158664,2.06559428,114760.0,114750.0,0.54694811]
["bitfinex-derivatives","BTCF0:USTF0",1754295159068,2.06559428,114760.0,114750.0,0.22190793]
["bitfinex-derivatives","BTCF0:USTF0",1754295159264,2.06559428,114760.0,114750.0,0.54694811]
["bitfinex-derivatives","BTCF0:USTF0",1754295161363,2.39063446,114760.0,114750.0,0.08489793]
["bitfinex-derivatives","BTCF0:USTF0",1754295164166,2.39063446,114760.0,114750.0,0.10053793]
["bitfinex-derivatives","BTCF0:USTF0",1754295164471,2.04818428,114760.0,114750.0,0.49502811]
["bitfinex-derivatives","BTCF0:USTF0",1754295164668,1.7231441,114760.0,114750.0,0.27949099]
["bitfinex-derivatives","BTCF0:USTF0",1754295165167,1.7231441,114760.0,114750.0,0.29477099]
["bitfinex-derivatives","BTCF0:USTF0",1754295165368,2.04811787,114760.0,114750.0,0.21918793]
["bitfinex-derivatives","BTCF0:USTF0",1754295165871,1.7231441,114760.0,114750.0,0.21918793]
["bitfinex-derivatives","BTCF0:USTF0",1754295173976,1.7231441,114760.0,114750.0,0.18526793]
["bitfinex-derivatives","BTCF0:USTF0",1754295174281,1.7231441,114760.0,114750.0,0.13944793]
["bitfinex-derivatives","BTCF0:USTF0",1754295174571,2.04811787,114760.0,114750.0,0.24893588]
["bitfinex-derivatives","BTCF0:USTF0",1754295176079,2.04811787,114760.0,114750.0,0.21002588]
["bitfinex-derivatives","BTCF0:USTF0",1754295177280,2.04811787,114760.0,114750.0,0.24893588]
["bitfinex-derivatives","BTCF0:USTF0",1754295178279,2.04811787,114760.0,114750.0,0.27290588]
["bitfinex-derivatives","BTCF0:USTF0",1754295179078,1.7231441,114760.0,114750.0,0.27290588]
["bitfinex-derivatives","BTCF0:USTF0",1754295179787,1.7231441,114760.0,114750.0,0.32867588]
["bitfinex-derivatives","BTCF0:USTF0",1754295180572,1.7231441,114760.0,114750.0,0.27290588]
["bitfinex-derivatives","BTCF0:USTF0",1754295181079,2.04811787,114760.0,114750.0,0.27290588]
["bitfinex-derivatives","BTCF0:USTF0",1754295181874,2.04811787,114760.0,114750.0,0.24893588]
["bitfinex-derivatives","BTCF0:USTF0",1754295182078,2.04811787,114760.0,114750.0,0.23365588]
["bitfinex-derivatives","BTCF0:USTF0",1754295182286,2.04811787,114760.0,114750.0,0.12416793]
["bitfinex-derivatives","BTCF0:USTF0",1754295185088,1.7231441,114760.0,114750.0,0.12416793]
["bitfinex-derivatives","BTCF0:USTF0",1754295185289,2.04811787,114760.0,114750.0,0.12416793]
["bitfinex-derivatives","BTCF0:USTF0",1754295186484,2.04811787,114760.0,114750.0,0.10053793]
["bitfinex-derivatives","BTCF0:USTF0",1754295186685,2.37315878,114760.0,114750.0,0.42554527]
["bitfinex-derivatives","BTCF0:USTF0",1754295187086,2.37315878,114760.0,114750.0,0.10053793]
["bitfinex-derivatives","BTCF0:USTF0",1754295187286,2.37315878,114760.0,114750.0,0.42554527]
["bitfinex-derivatives","BTCF0:USTF0",1754295189290,2.37315878,114760.0,114750.0,0.10053793]
["bitfinex-derivatives","BTCF0:USTF0",1754295189992,2.37315878,114760.0,114750.0,0.42554527]
["bitfinex-derivatives","BTCF0:USTF0",1754295190592,2.37315878,114760.0,114750.0,0.10053793]
["bitfinex-derivatives","BTCF0:USTF0",1754295192289,2.37315878,114760.0,114750.0,0.08489793]
["bitfinex-derivatives","BTCF0:USTF0",1754295198792,2.37315878,114760.0,114750.0,0.19440728]
["bitfinex-derivatives","BTCF0:USTF0",1754295203497,2.37315878,114760.0,114750.0,0.08489793]
["bitfinex-derivatives","BTCF0:USTF0",1754295209903,1.7231441,114760.0,114750.0,0.44794527]
["bitfinex-derivatives","BTCF0:USTF0",1754295210106,2.04815144,114760.0,114750.0,0.54494527]
["bitfinex-derivatives","BTCF0:USTF0",1754295210803,2.37315878,114760.0,114750.0,0.54494527]
["bitfinex-derivatives","BTCF0:USTF0",1754295211005,2.37315878,114760.0,114750.0,0.21993793]
["bitfinex-derivatives","BTCF0:USTF0",1754295211204,2.37315878,114760.0,114750.0,0.54494527]
["bitfinex-derivatives","BTCF0:USTF0",1754295211603,2.37315878,114760.0,114750.0,0.16373793]
["bitfinex-derivatives","BTCF0:USTF0",1754295212313,2.37315878,114760.0,114750.0,0.13941793]
["bitfinex-derivatives","BTCF0:USTF0",1754295212610,1.7231441,114760.0,114750.0,0.13941793]
["bitfinex-derivatives","BTCF0:USTF0",1754295212913,2.37315878,114760.0,114750.0,0.16373793]
["bitfinex-derivatives","BTCF0:USTF0",1754295213206,2.37315878,114760.0,114750.0,0.18611793]
["bitfinex-derivatives","BTCF0:USTF0",1754295213506,2.37315878,114760.0,114750.0,0.21993793]
["bitfinex-derivatives","BTCF0:USTF0",1754295215207,2.37315878,114760.0,114750.0,0.54494527]
["bitfinex-derivatives","BTCF0:USTF0",1754295215912,2.37315878,114760.0,114750.0,0.21993793]
["bitfinex-derivatives","BTCF0:USTF0",1754295217114,2.37315878,114760.0,114750.0,0.54494527]
["bitfinex-derivatives","BTCF0:USTF0",1754295217614,2.37315878,114760.0,114750.0,0.51112527]
["bitfinex-derivatives","BTCF0:USTF0",1754295218314,2.37315878,114760.0,114750.0,0.18611793]
["bitfinex-derivatives","BTCF0:USTF0",1754295218515,2.37315878,114760.0,114750.0,0.51112527]
["bitfinex-derivatives","BTCF0:USTF0",1754295222927,1.65155878,114760.0,114750.0,0.51112527]
["bitfinex-derivatives","BTCF0:USTF0",1754295223119,2.37315878,114760.0,114750.0,0.51112527]
["bitfinex-derivatives","BTCF0:USTF0",1754295223924,1.65155878,114760.0,114750.0,0.51112527]
["bitfinex-derivatives","BTCF0:USTF0",1754295224125,2.37315878,114760.0,114750.0,0.51112527]
["bitfinex-derivatives","BTCF0:USTF0",1754295225127,2.37315878,114760.0,114750.0,0.18611793]
["bitfinex-derivatives","BTCF0:USTF0",1754295228328,2.37315878,114760.0,114750.0,0.13941793]
["bitfinex-derivatives","BTCF0:USTF0",1754295228528,2.37315878,114760.0,114750.0,0.09974793]
["bitfinex-derivatives","BTCF0:USTF0",1754295228728,2.37315878,114760.0,114750.0,0.08489793]
["bitfinex-derivatives","BTCF0:USTF0",1754295239345,2.37315878,114760.0,114750.0,0.19444932]
["bitfinex-derivatives","BTCF0:USTF0",1754295241246,1.7231441,114760.0,114750.0,0.19444932]
["bitfinex-derivatives","BTCF0:USTF0",1754295241447,2.04799144,114760.0,114750.0,0.65093666]
["bitfinex-derivatives","BTCF0:USTF0",1754295241647,2.37299878,114760.0,114750.0,0.65093666]
["bitfinex-derivatives","BTCF0:USTF0",1754295242447,2.37299878,114760.0,114750.0,0.61665666]
["bitfinex-derivatives","BTCF0:USTF0",1754295243651,2.37299878,114760.0,114750.0,0.29164932]
["bitfinex-derivatives","BTCF0:USTF0",1754295243852,2.37299878,114760.0,114750.0,0.61665666]
["bitfinex-derivatives","BTCF0:USTF0",1754295249057,2.37299878,114760.0,114750.0,0.50710527]
["bitfinex-derivatives","BTCF0:USTF0",1754295249256,2.37299878,114760.0,114750.0,0.54138527]
["bitfinex-derivatives","BTCF0:USTF0",1754295253861,1.7229841,114760.0,114750.0,0.54138527]
["bitfinex-derivatives","BTCF0:USTF0",1754295254054,2.02351144,114760.0,114750.0,0.54138527]
["bitfinex-derivatives","BTCF0:USTF0",1754295254253,2.04809144,114760.0,114750.0,0.54138527]
["bitfinex-derivatives","BTCF0:USTF0",1754295254758,2.04809144,114760.0,114750.0,0.69775665]
["bitfinex-derivatives","BTCF0:USTF0",1754295255553,1.54809144,114760.0,114750.0,0.69775665]
["bitfinex-derivatives","BTCF0:USTF0",1754295257162,1.54809144,114760.0,114750.0,0.37274931]
["bitfinex-derivatives","BTCF0:USTF0",1754295257369,1.54809144,114760.0,114750.0,0.69775665]
["bitfinex-derivatives","BTCF0:USTF0",1754295260264,1.54809144,114760.0,114750.0,0.54138527]
["bitfinex-derivatives","BTCF0:USTF0",1754295262856,1.2230841,114760.0,114750.0,0.71567457]
["bitfinex-derivatives","BTCF0:USTF0",1754295263061,1.54809144,114760.0,114750.0,0.71567457]
["bitfinex-derivatives","BTCF0:USTF0",1754295263261,1.54809144,114760.0,114750.0,0.54138527]
["bitfinex-derivatives","BTCF0:USTF0",1754295264769,1.87309878,114760.0,114750.0,0.54138527]
["bitfinex-derivatives","BTCF0:USTF0",1754295265269,1.87309878,114760.0,114750.0,0.32590643]
["bitfinex-derivatives","BTCF0:USTF0",1754295266066,2.37309878,114760.0,114750.0,0.27403643]
["bitfinex-derivatives","BTCF0:USTF0",1754295267870,2.31428878,114760.0,114750.0,0.19442643]
["bitfinex-derivatives","BTCF0:USTF0",1754295271071,1.49,114760.0,114750.0,0.51943377]
["bitfinex-derivatives","BTCF0:USTF0",1754295271270,1.49,114760.0,114750.0,0.19442643]
["bitfinex-derivatives","BTCF0:USTF0",1754295271271,1.98928144,114760.0,114750.0,0.19442643]
["bitfinex-derivatives","BTCF0:USTF0",1754295271571,1.98928144,114760.0,114750.0,0.51943377]
["bitfinex-derivatives","BTCF0:USTF0",1754295271968,1.98928144,114760.0,114750.0,0.40990527]
["bitfinex-derivatives","BTCF0:USTF0",1754295272170,1.98928144,114760.0,114750.0,0.08489793]
["bitfinex-derivatives","BTCF0:USTF0",1754295272370,1.6642741,114760.0,114750.0,0.40990527]
["bitfinex-derivatives","BTCF0:USTF0",1754295272572,1.98928144,114760.0,114750.0,0.40990527]
["bitfinex-derivatives","BTCF0:USTF0",1754295273273,1.98928144,114760.0,114750.0,0.08489793]
["bitfinex-derivatives","BTCF0:USTF0",1754295273476,2.31428878,114760.0,114750.0,0.40990527]
["bitfinex-derivatives","BTCF0:USTF0",1754295273674,1.98928144,114760.0,114750.0,0.51943067]
["bitfinex-derivatives","BTCF0:USTF0",1754295278178,1.98928144,114760.0,114750.0,0.19442333]
["bitfinex-derivatives","BTCF0:USTF0",1754295278377,1.98928144,114760.0,114750.0,0.51943067]
["bitfinex-derivatives","BTCF0:USTF0",1754295279883,2.04428144,114760.0,114750.0,0.51943067]
["bitfinex-derivatives","BTCF0:USTF0",1754295280484,2.04428144,114760.0,114750.0,0.40990527]
["bitfinex-derivatives","BTCF0:USTF0",1754295280780,2.04428144,114760.0,114750.0,0.08489793]
["bitfinex-derivatives","BTCF0:USTF0",1754295280978,2.36928878,114760.0,114750.0,0.40990527]
["bitfinex-derivatives","BTCF0:USTF0",1754295282878,2.04428144,114760.0,114750.0,0.40990527]
["bitfinex-derivatives","BTCF0:USTF0",1754295283079,2.04428144,114760.0,114750.0,0.08489793]
["bitfinex-derivatives","BTCF0:USTF0",1754295283379,2.04428144,114760.0,114750.0,0.40990527]
["bitfinex-derivatives","BTCF0:USTF0",1754295283580,2.36928878,114760.0,114750.0,0.40990527]
["bitfinex-derivatives","BTCF0:USTF0",1754295285879,2.36928878,114760.0,114750.0,0.08489793]
["bitfinex-derivatives","BTCF0:USTF0",1754295286180,2.36928878,114760.0,114750.0,0.40990527]
["bitfinex-derivatives","BTCF0:USTF0",1754295286583,2.36928878,114760.0,114750.0,0.51943286]
["bitfinex-derivatives","BTCF0:USTF0",1754295288781,2.36928878,114760.0,114750.0,0.19442552]
["bitfinex-derivatives","BTCF0:USTF0",1754295290875,2.36928878,114760.0,114750.0,0.08489793]
["bitfinex-derivatives","BTCF0:USTF0",1754295291080,2.36928878,114760.0,114750.0,0.19443108]
["bitfinex-derivatives","BTCF0:USTF0",1754295292189,1.7192741,114760.0,114750.0,0.19443108]
["bitfinex-derivatives","BTCF0:USTF0",1754295292388,2.36928878,114760.0,114750.0,0.19443108]
["bitfinex-derivatives","BTCF0:USTF0",1754295292578,2.36928878,114760.0,114750.0,0.51943842]
["bitfinex-derivatives","BTCF0:USTF0",1754295292780,2.36928878,114760.0,114750.0,0.19443108]
["bitfinex-derivatives","BTCF0:USTF0",1754295292978,2.69429612,114760.0,114750.0,0.16943108]
["bitfinex-derivatives","BTCF0:USTF0",1754295293181,2.69429612,114760.0,114750.0,0.12421108]
["bitfinex-derivatives","BTCF0:USTF0",1754295293391,2.69429612,114760.0,114750.0,0.01467793]
["bitfinex-derivatives","BTCF0:USTF0",1754295293884,0.1743045,114740.0,114730.0,0.10953315]
["bitfinex-derivatives","BTCF0:USTF0",1754295294087,1.87092652,114740.0,114730.0,0.10953315]
["bitfinex-derivatives","BTCF0:USTF0",1754295294288,1.54591918,114740.0,114730.0,0.10953315]
["bitfinex-derivatives","BTCF0:USTF0",1754295294488,0.8959045,114740.0,114730.0,0.10953315]
["bitfinex-derivatives","BTCF0:USTF0",1754295294691,0.8959045,114740.0,114720.0,0.13348315]
["bitfinex-derivatives","BTCF0:USTF0",1754295294692,0.1743197,114730.0,114720.0,0.13348315]
["bitfinex-derivatives","BTCF0:USTF0",1754295294989,1.13190643,114730.0,114720.0,0.13348315]
["bitfinex-derivatives","BTCF0:USTF0",1754295296394,1.14026717,114730.0,114720.0,0.13348315]
["bitfinex-derivatives","BTCF0:USTF0",1754295296791,1.14026717,114730.0,114720.0,0.21838108]
["bitfinex-derivatives","BTCF0:USTF0",1754295296991,1.14026717,114730.0,114720.0,0.22038108]
["bitfinex-derivatives","BTCF0:USTF0",1754295297285,0.81504044,114730.0,114720.0,0.24986108]
["bitfinex-derivatives","BTCF0:USTF0",1754295297495,1.14026717,114730.0,114720.0,0.27105108]
["bitfinex-derivatives","BTCF0:USTF0",1754295297892,1.64026717,114730.0,114720.0,0.27105108]
["bitfinex-derivatives","BTCF0:USTF0",1754295298392,1.64026717,114730.0,114720.0,0.32644108]
["bitfinex-derivatives","BTCF0:USTF0",1754295300091,1.04348044,114730.0,114720.0,0.44538348]
["bitfinex-derivatives","BTCF0:USTF0",1754295300290,1.31480044,114730.0,114720.0,0.50077348]
["bitfinex-derivatives","BTCF0:USTF0",1754295301095,1.31480044,114730.0,114720.0,0.32644108]
["bitfinex-derivatives","BTCF0:USTF0",1754295303398,1.31480044,114730.0,114720.0,0.50077458]
["bitfinex-derivatives","BTCF0:USTF0",1754295303896,0.81480044,114730.0,114720.0,0.71646816]
["bitfinex-derivatives","BTCF0:USTF0",1754295304483,0.81480044,114730.0,114720.0,0.39124143]
["bitfinex-derivatives","BTCF0:USTF0",1754295305299,0.81480044,114730.0,114720.0,0.60534646]
["bitfinex-derivatives","BTCF0:USTF0",1754295305300,0.3608,114730.0,114720.0,0.60534646]
["bitfinex-derivatives","BTCF0:USTF0",1754295305591,0.3608,114740.0,114730.0,0.3033283]
["bitfinex-derivatives","BTCF0:USTF0",1754295305797,0.5351031,114740.0,114730.0,0.3033283]
["bitfinex-derivatives","BTCF0:USTF0",1754295305991,0.5351031,114740.0,114730.0,0.62855503]
["bitfinex-derivatives","BTCF0:USTF0",1754295306798,0.5361031,114740.0,114730.0,0.62855503]
["bitfinex-derivatives","BTCF0:USTF0",1754295307298,0.5361031,114740.0,114730.0,0.78492641]
["bitfinex-derivatives","BTCF0:USTF0",1754295307894,0.5361031,114740.0,114730.0,0.62855503]
["bitfinex-derivatives","BTCF0:USTF0",1754295308793,0.5351031,114740.0,114730.0,0.62855503]
["bitfinex-derivatives","BTCF0:USTF0",1754295308997,0.5351031,114740.0,114730.0,0.62955503]
["bitfinex-derivatives","BTCF0:USTF0",1754295310294,0.5351031,114740.0,114730.0,0.71445296]
["bitfinex-derivatives","BTCF0:USTF0",1754295319410,0.5351431,114740.0,114730.0,0.71445296]
["bitfinex-derivatives","BTCF0:USTF0",1754295322104,0.5351431,114740.0,114730.0,0.38922623]
["bitfinex-derivatives","BTCF0:USTF0",1754295322309,0.5351431,114740.0,114730.0,0.71445296]
["bitfinex-derivatives","BTCF0:USTF0",1754295324913,0.36084,114740.0,114730.0,0.71445296]
["bitfinex-derivatives","BTCF0:USTF0",1754295325109,0.36084,114740.0,114730.0,0.98165296]
["bitfinex-derivatives","BTCF0:USTF0",1754295325411,4e-05,114740.0,114730.0,1.34245296]
["bitfinex-derivatives","BTCF0:USTF0",1754295326013,4e-05,114740.0,114730.0,1.01722623]
["bitfinex-derivatives","BTCF0:USTF0",1754295326517,4e-05,114740.0,114730.0,1.34245296]
["bitfinex-derivatives","BTCF0:USTF0",1754295327523,4e-05,114740.0,114730.0,1.35084029]
["bitfinex-derivatives","BTCF0:USTF0",1754295328916,4e-05,114740.0,114730.0,1.52515229]
["bitfinex-derivatives","BTCF0:USTF0",1754295331322,4e-05,114740.0,114730.0,1.68152367]
["bitfinex-derivatives","BTCF0:USTF0",1754295332119,0.3608,114750.0,114740.0,0.1743031]
["bitfinex-derivatives","BTCF0:USTF0",1754295332322,0.3608,114750.0,114740.0,0.60700983]
["bitfinex-derivatives","BTCF0:USTF0",1754295332526,0.3608,114750.0,114740.0,0.62739983]
["bitfinex-derivatives","BTCF0:USTF0",1754295332922,0.3608,114750.0,114740.0,0.78377121]
["bitfinex-derivatives","BTCF0:USTF0",1754295333720,0.3608,114750.0,114740.0,0.62739983]
["bitfinex-derivatives","BTCF0:USTF0",1754295333920,0.3608,114750.0,114740.0,0.78351806]
["bitfinex-derivatives","BTCF0:USTF0",1754295334525,0.3608,114750.0,114740.0,0.85257169]
["bitfinex-derivatives","BTCF0:USTF0",1754295335324,0.3608,114750.0,114740.0,0.93746962]
["bitfinex-derivatives","BTCF0:USTF0",1754295335715,0.3618,114750.0,114740.0,0.93746962]
["bitfinex-derivatives","BTCF0:USTF0",1754295336427,0.3618,114750.0,114740.0,1.20466962]
["bitfinex-derivatives","BTCF0:USTF0",1754295336924,0.3628,114750.0,114740.0,1.20466962]
["bitfinex-derivatives","BTCF0:USTF0",1754295338127,0.3628,114750.0,114740.0,1.04855139]
["bitfinex-derivatives","BTCF0:USTF0",1754295338926,0.3628,114750.0,114740.0,1.20467434]
["bitfinex-derivatives","BTCF0:USTF0",1754295342331,0.002,114750.0,114740.0,1.52990107]
["bitfinex-derivatives","BTCF0:USTF0",1754295342631,0.002,114750.0,114740.0,1.85410525]
["bitfinex-derivatives","BTCF0:USTF0",1754295342928,0.002,114750.0,114740.0,1.6979823]
["bitfinex-derivatives","BTCF0:USTF0",1754295346238,0.002,114750.0,114740.0,2.2330783]
["bitfinex-derivatives","BTCF0:USTF0",1754295346627,0.002,114750.0,114740.0,2.0587823]
["bitfinex-derivatives","BTCF0:USTF0",1754295350637,0.002,114750.0,114740.0,1.08412466]
["bitfinex-derivatives","BTCF0:USTF0",1754295350839,0.002,114750.0,114740.0,2.0587823]
["bitfinex-derivatives","BTCF0:USTF0",1754295351938,0.002,114750.0,114740.0,2.2149105]
["bitfinex-derivatives","BTCF0:USTF0",1754295352130,0.002,114750.0,114740.0,1.24025286]
["bitfinex-derivatives","BTCF0:USTF0",1754295352333,0.002,114750.0,114740.0,2.2149105]
["bitfinex-derivatives","BTCF0:USTF0",1754295352834,0.002,114750.0,114740.0,2.0587823]
["bitfinex-derivatives","BTCF0:USTF0",1754295353334,0.001,114750.0,114740.0,2.0587823]
["bitfinex-derivatives","BTCF0:USTF0",1754295353541,0.001,114750.0,114740.0,2.0607823]
["bitfinex-derivatives","BTCF0:USTF0",1754295354935,0.36084,114760.0,114750.0,0.2109367]
["bitfinex-derivatives","BTCF0:USTF0",1754295355143,0.36084,114760.0,114750.0,1.11163622]
["bitfinex-derivatives","BTCF0:USTF0",1754295356739,0.36084,114760.0,114750.0,1.37883622]
["bitfinex-derivatives","BTCF0:USTF0",1754295356938,4e-05,114780.0,114770.0,0.305637]
["bitfinex-derivatives","BTCF0:USTF0",1754295357143,4e-05,114780.0,114770.0,1.22260876]
["bitfinex-derivatives","BTCF0:USTF0",1754295358041,4e-05,114780.0,114770.0,1.23087802]
["bitfinex-derivatives","BTCF0:USTF0",1754295358939,0.00104,114780.0,114770.0,1.23287802]
["bitfinex-derivatives","BTCF0:USTF0",1754295359140,0.00104,114780.0,114770.0,1.22460876]
["bitfinex-derivatives","BTCF0:USTF0",1754295359741,4e-05,114780.0,114770.0,1.22560876]
["bitfinex-derivatives","BTCF0:USTF0",1754295360344,4e-05,114780.0,114770.0,1.31050669]
["bitfinex-derivatives","BTCF0:USTF0",1754295360741,4e-05,114780.0,114770.0,0.9854652]
["bitfinex-derivatives","BTCF0:USTF0",1754295364044,4e-05,114780.0,114770.0,1.14166296]
["bitfinex-derivatives","BTCF0:USTF0",1754295369656,4e-05,114780.0,114770.0,0.9854652]
["bitfinex-derivatives","BTCF0:USTF0",1754295379258,4e-05,114780.0,114770.0,1.14166296]
["bitfinex-derivatives","BTCF0:USTF0",1754295380860,4e-05,114780.0,114770.0,0.9854652]
["bitfinex-derivatives","BTCF0:USTF0",1754295382757,4e-05,114780.0,114770.0,1.31020555]
["bitfinex-derivatives","BTCF0:USTF0",1754295386657,4e-05,114780.0,114770.0,1.46640331]
["bitfinex-derivatives","BTCF0:USTF0",1754295389360,4e-05,114780.0,114770.0,1.82720331]
["bitfinex-derivatives","BTCF0:USTF0",1754295389751,0.36084,114800.0,114770.0,1.97768162]
["bitfinex-derivatives","BTCF0:USTF0",1754295389954,4e-05,114800.0,114790.0,1.10625539]
["bitfinex-derivatives","BTCF0:USTF0",1754295390154,4e-05,114800.0,114790.0,1.19115332]
["bitfinex-derivatives","BTCF0:USTF0",1754295391454,0.00104,114800.0,114790.0,1.19115332]
["bitfinex-derivatives","BTCF0:USTF0",1754295392260,0.00104,114800.0,114790.0,1.03485615]
["bitfinex-derivatives","BTCF0:USTF0",1754295392459,0.00104,114800.0,114790.0,1.23777866]
["bitfinex-derivatives","BTCF0:USTF0",1754295392963,0.00204,114800.0,114790.0,1.23777866]
["bitfinex-derivatives","BTCF0:USTF0",1754295394759,0.00204,114800.0,114790.0,1.03485615]
["bitfinex-derivatives","BTCF0:USTF0",1754295394960,0.00204,114800.0,114790.0,1.0431851]
["bitfinex-derivatives","BTCF0:USTF0",1754295395361,0.00204,114800.0,114790.0,1.03485615]
["bitfinex-derivatives","BTCF0:USTF0",1754295395563,0.00204,114800.0,114790.0,1.30205615]
["bitfinex-derivatives","BTCF0:USTF0",1754295397768,0.00204,114800.0,114790.0,1.31036437]
["bitfinex-derivatives","BTCF0:USTF0",1754295398265,0.00204,114800.0,114790.0,1.30205615]
["bitfinex-derivatives","BTCF0:USTF0",1754295398474,0.00204,114800.0,114790.0,1.78275417]
["bitfinex-derivatives","BTCF0:USTF0",1754295398660,0.3608,114810.0,114800.0,0.1968924]
["bitfinex-derivatives","BTCF0:USTF0",1754295398866,0.36084,114820.0,114810.0,0.2249072]
["bitfinex-derivatives","BTCF0:USTF0",1754295399164,0.36084,114820.0,114810.0,0.94992782]
["bitfinex-derivatives","BTCF0:USTF0",1754295399565,0.36084,114820.0,114810.0,1.01902295]
["bitfinex-derivatives","BTCF0:USTF0",1754295399965,0.36084,114820.0,114810.0,0.36955233]
["bitfinex-derivatives","BTCF0:USTF0",1754295400270,0.36084,114820.0,114810.0,1.10392088]
["bitfinex-derivatives","BTCF0:USTF0",1754295401269,0.36384,114820.0,114810.0,1.10392088]
["bitfinex-derivatives","BTCF0:USTF0",1754295401663,0.36584,114820.0,114810.0,1.10392088]
["bitfinex-derivatives","BTCF0:USTF0",1754295402671,0.36584,114820.0,114810.0,0.45445026]
["bitfinex-derivatives","BTCF0:USTF0",1754295402863,0.36584,114820.0,114810.0,0.77918557]
["bitfinex-derivatives","BTCF0:USTF0",1754295403061,0.36796,114820.0,114810.0,0.77918557]
["bitfinex-derivatives","BTCF0:USTF0",1754295403565,0.36796,114820.0,114810.0,0.45445026]
["bitfinex-derivatives","BTCF0:USTF0",1754295403870,0.36796,114820.0,114810.0,0.77918557]
["bitfinex-derivatives","BTCF0:USTF0",1754295404072,0.37639298,114820.0,114810.0,0.77918557]
["bitfinex-derivatives","BTCF0:USTF0",1754295404875,0.87870029,114820.0,114810.0,0.22744306]
["bitfinex-derivatives","BTCF0:USTF0",1754295405074,0.87870029,114820.0,114810.0,0.78020557]
["bitfinex-derivatives","BTCF0:USTF0",1754295405568,0.55396498,114820.0,114810.0,0.78020557]
["bitfinex-derivatives","BTCF0:USTF0",1754295406775,0.55396498,114820.0,114810.0,0.780079]
["bitfinex-derivatives","BTCF0:USTF0",1754295406976,0.545532,114820.0,114810.0,0.780079]
["bitfinex-derivatives","BTCF0:USTF0",1754295408276,0.55373278,114820.0,114810.0,0.780079]
["bitfinex-derivatives","BTCF0:USTF0",1754295408482,0.54822278,114820.0,114810.0,0.780079]
["bitfinex-derivatives","BTCF0:USTF0",1754295408673,0.55373278,114820.0,114810.0,0.780079]
["bitfinex-derivatives","BTCF0:USTF0",1754295412780,0.55373278,114820.0,114810.0,0.6058818]
["bitfinex-derivatives","BTCF0:USTF0",1754295413081,0.55173278,114820.0,114810.0,0.6058818]
["bitfinex-derivatives","BTCF0:USTF0",1754295413680,0.55173278,114820.0,114810.0,0.7800789]
["bitfinex-derivatives","BTCF0:USTF0",1754295414070,0.55073278,114820.0,114810.0,0.7800789]
["bitfinex-derivatives","BTCF0:USTF0",1754295414782,0.54973278,114820.0,114810.0,0.7800789]
["bitfinex-derivatives","BTCF0:USTF0",1754295414976,0.55073278,114820.0,114810.0,0.6058818]
["bitfinex-derivatives","BTCF0:USTF0",1754295415183,0.55073278,114820.0,114810.0,0.28127306]
["bitfinex-derivatives","BTCF0:USTF0",1754295415381,0.55073278,114820.0,114810.0,0.6058818]
["bitfinex-derivatives","BTCF0:USTF0",1754295416182,0.55073278,114820.0,114810.0,0.28127306]
["bitfinex-derivatives","BTCF0:USTF0",1754295416386,0.55073278,114820.0,114810.0,0.6058818]
["bitfinex-derivatives","BTCF0:USTF0",1754295417382,0.55073278,114820.0,114810.0,0.28127306]
["bitfinex-derivatives","BTCF0:USTF0",1754295417584,0.55073278,114820.0,114810.0,0.6058818]
["bitfinex-derivatives","BTCF0:USTF0",1754295420876,0.87534152,114820.0,114810.0,0.10763793]
["bitfinex-derivatives","BTCF0:USTF0",1754295421079,0.87534152,114820.0,114810.0,0.08489793]
["bitfinex-derivatives","BTCF0:USTF0",1754295422388,1.37534152,114820.0,114810.0,0.08489793]
["bitfinex-derivatives","BTCF0:USTF0",1754295422587,1.37534152,114820.0,114810.0,0.10870793]
["bitfinex-derivatives","BTCF0:USTF0",1754295424584,1.54953352,114820.0,114810.0,0.08489793]
["bitfinex-derivatives","BTCF0:USTF0",1754295424790,1.54953352,114820.0,114810.0,0.10870793]
["bitfinex-derivatives","BTCF0:USTF0",1754295425496,1.81565352,114820.0,114810.0,0.10870793]
["bitfinex-derivatives","BTCF0:USTF0",1754295427206,1.64146152,114820.0,114810.0,0.10870793]
["bitfinex-derivatives","BTCF0:USTF0",1754295427504,1.81565352,114820.0,114810.0,0.10870793]
["bitfinex-derivatives","BTCF0:USTF0",1754295428705,2.14050786,114820.0,114810.0,0.10870793]
["bitfinex-derivatives","BTCF0:USTF0",1754295429802,1.96631586,114820.0,114810.0,0.10870793]
["bitfinex-derivatives","BTCF0:USTF0",1754295430006,2.14050786,114820.0,114810.0,0.10870793]
["bitfinex-derivatives","BTCF0:USTF0",1754295436601,2.14050786,114820.0,114810.0,0.08485793]
["bitfinex-derivatives","BTCF0:USTF0",1754295436807,2.14050786,114820.0,114810.0,0.08273793]
["bitfinex-derivatives","BTCF0:USTF0",1754295436808,2.4652394,114820.0,114810.0,0.08273793]
["bitfinex-derivatives","BTCF0:USTF0",1754295437010,0.1903676,114790.0,114780.0,0.175172]
["bitfinex-derivatives","BTCF0:USTF0",1754295437210,1.85098068,114790.0,114780.0,0.26131271]
["bitfinex-derivatives","BTCF0:USTF0",1754295437405,1.52624914,114790.0,114780.0,0.26131271]
["bitfinex-derivatives","BTCF0:USTF0",1754295437604,1.85098068,114790.0,114780.0,0.26131271]
["bitfinex-derivatives","BTCF0:USTF0",1754295437811,1.52624914,114790.0,114780.0,0.26131271]
["bitfinex-derivatives","BTCF0:USTF0",1754295438003,1.52624914,114790.0,114780.0,0.10535]
["bitfinex-derivatives","BTCF0:USTF0",1754295438410,1.52624914,114790.0,114780.0,0.10735]
["bitfinex-derivatives","BTCF0:USTF0",1754295438604,2.02641914,114790.0,114780.0,0.10735]
["bitfinex-derivatives","BTCF0:USTF0",1754295439017,2.02641914,114790.0,114780.0,0.13078]
["bitfinex-derivatives","BTCF0:USTF0",1754295439416,2.02641914,114790.0,114780.0,0.13478]
["bitfinex-derivatives","BTCF0:USTF0",1754295439608,2.02641914,114790.0,114780.0,0.13278]
["bitfinex-derivatives","BTCF0:USTF0",1754295439807,2.02741914,114790.0,114780.0,0.13278]
["bitfinex-derivatives","BTCF0:USTF0",1754295440012,2.02741914,114790.0,114780.0,0.12878]
["bitfinex-derivatives","BTCF0:USTF0",1754295440214,2.02741914,114790.0,114780.0,0.09557]
["bitfinex-derivatives","BTCF0:USTF0",1754295440409,0.1903828,114780.0,114770.0,0.19788249]
["bitfinex-derivatives","BTCF0:USTF0",1754295440607,0.89951434,114780.0,114770.0,0.12878]
["bitfinex-derivatives","BTCF0:USTF0",1754295440813,0.5746128,114780.0,114770.0,0.12878]
["bitfinex-derivatives","BTCF0:USTF0",1754295441010,0.89951434,114780.0,114770.0,0.12878]
["bitfinex-derivatives","BTCF0:USTF0",1754295442008,0.89951434,114780.0,114770.0,0.12978]
["bitfinex-derivatives","BTCF0:USTF0",1754295442617,0.5746128,114780.0,114770.0,0.3040379]
["bitfinex-derivatives","BTCF0:USTF0",1754295443118,0.5746128,114780.0,114770.0,0.37338012]
["bitfinex-derivatives","BTCF0:USTF0",1754295444114,0.5511828,114780.0,114770.0,0.37338012]
["bitfinex-derivatives","BTCF0:USTF0",1754295444309,0.5511828,114780.0,114770.0,0.24460012]
["bitfinex-derivatives","BTCF0:USTF0",1754295444515,0.87608434,114780.0,114770.0,0.37338012]
["bitfinex-derivatives","BTCF0:USTF0",1754295445015,0.87608434,114780.0,114770.0,0.37438012]
["bitfinex-derivatives","BTCF0:USTF0",1754295445620,0.5511828,114780.0,114770.0,0.37438012]
["bitfinex-derivatives","BTCF0:USTF0",1754295446114,1.22441588,114780.0,114770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754295447121,1.72441588,114780.0,114770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754295448416,1.72441588,114780.0,114770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754295448417,1.72541588,114780.0,114770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754295448619,0.2138269,114770.0,114760.0,0.12878]
["bitfinex-derivatives","BTCF0:USTF0",1754295448818,0.89952844,114770.0,114760.0,0.12878]
["bitfinex-derivatives","BTCF0:USTF0",1754295450724,0.5746269,114770.0,114760.0,0.12878]
["bitfinex-derivatives","BTCF0:USTF0",1754295450923,0.89952844,114770.0,114760.0,0.12878]
["bitfinex-derivatives","BTCF0:USTF0",1754295462529,0.5746269,114770.0,114760.0,0.12878]
["bitfinex-derivatives","BTCF0:USTF0",1754295462726,0.89958359,114770.0,114760.0,0.45373669]
["bitfinex-derivatives","BTCF0:USTF0",1754295464330,0.89958359,114770.0,114760.0,0.12878]
["bitfinex-derivatives","BTCF0:USTF0",1754295464635,0.89956334,114770.0,114760.0,0.12878]
["bitfinex-derivatives","BTCF0:USTF0",1754295466831,0.5746269,114770.0,114760.0,0.12878]
["bitfinex-derivatives","BTCF0:USTF0",1754295467033,0.89956334,114770.0,114760.0,0.12878]
["bitfinex-derivatives","BTCF0:USTF0",1754295468034,0.5746269,114770.0,114760.0,0.12878]
["bitfinex-derivatives","BTCF0:USTF0",1754295468335,0.89956334,114770.0,114760.0,0.12878]
["bitfinex-derivatives","BTCF0:USTF0",1754295471136,1.26036334,114770.0,114760.0,0.12878]
["bitfinex-derivatives","BTCF0:USTF0",1754295478839,0.53876334,114770.0,114760.0,0.12878]
["bitfinex-derivatives","BTCF0:USTF0",1754295479038,1.26036334,114770.0,114760.0,0.12878]
["bitfinex-derivatives","BTCF0:USTF0",1754295481141,1.26036334,114770.0,114760.0,0.07538]
["bitfinex-derivatives","BTCF0:USTF0",1754295484143,1.26036334,114770.0,114760.0,0.12903]
["bitfinex-derivatives","BTCF0:USTF0",1754295484639,1.26036334,114770.0,114760.0,0.07538]
["bitfinex-derivatives","BTCF0:USTF0",1754295485831,0.9354269,114770.0,114760.0,0.07538]
["bitfinex-derivatives","BTCF0:USTF0",1754295486039,1.26036334,114770.0,114760.0,0.07538]
["bitfinex-derivatives","BTCF0:USTF0",1754295486239,1.26036334,114770.0,114760.0,0.23134271]
["bitfinex-derivatives","BTCF0:USTF0",1754295486641,1.26037153,114770.0,114760.0,0.55628734]
["bitfinex-derivatives","BTCF0:USTF0",1754295486840,0.9119969,114770.0,114760.0,1.08860407]
["bitfinex-derivatives","BTCF0:USTF0",1754295487041,0.7216,114770.0,114760.0,1.10915407]
["bitfinex-derivatives","BTCF0:USTF0",1754295487342,0.6382151,114780.0,114770.0,0.3028569]
["bitfinex-derivatives","BTCF0:USTF0",1754295487543,0.5510912,114780.0,114770.0,0.62780153]
["bitfinex-derivatives","BTCF0:USTF0",1754295488245,0.3608,114790.0,114780.0,0.3028418]
["bitfinex-derivatives","BTCF0:USTF0",1754295488543,0.5510666,114790.0,114780.0,0.95273106]
["bitfinex-derivatives","BTCF0:USTF0",1754295488842,0.1902666,114790.0,114780.0,0.95273106]
["bitfinex-derivatives","BTCF0:USTF0",1754295489340,0.5510666,114790.0,114780.0,0.95273106]
["bitfinex-derivatives","BTCF0:USTF0",1754295489743,0.5510521,114800.0,114790.0,0.2244266]
["bitfinex-derivatives","BTCF0:USTF0",1754295489938,0.5510521,114800.0,114790.0,0.62777123]
["bitfinex-derivatives","BTCF0:USTF0",1754295490742,0.5510521,114800.0,114790.0,0.62752401]
["bitfinex-derivatives","BTCF0:USTF0",1754295490937,0.37684,114800.0,114790.0,0.62752401]
["bitfinex-derivatives","BTCF0:USTF0",1754295491142,0.3608,114800.0,114790.0,0.62752401]
["bitfinex-derivatives","BTCF0:USTF0",1754295491734,0.3608,114810.0,114800.0,0.2816513]
["bitfinex-derivatives","BTCF0:USTF0",1754295491937,0.3608,114810.0,114800.0,0.62684871]
["bitfinex-derivatives","BTCF0:USTF0",1754295492136,0.5349961,114810.0,114800.0,0.95717381]
["bitfinex-derivatives","BTCF0:USTF0",1754295494547,0.5349961,114810.0,114800.0,0.80105671]
["bitfinex-derivatives","BTCF0:USTF0",1754295494747,0.5349961,114810.0,114800.0,0.62684871]
["bitfinex-derivatives","BTCF0:USTF0",1754295494942,0.3608,114810.0,114800.0,0.62684871]
["bitfinex-derivatives","BTCF0:USTF0",1754295498256,0.36084,114810.0,114800.0,0.62684871]
["bitfinex-derivatives","BTCF0:USTF0",1754295499554,0.5729861,114810.0,114800.0,0.62684871]
["bitfinex-derivatives","BTCF0:USTF0",1754295499753,0.6067161,114810.0,114800.0,0.62684871]
["bitfinex-derivatives","BTCF0:USTF0",1754295500952,0.43252,114810.0,114800.0,0.62684871]
["bitfinex-derivatives","BTCF0:USTF0",1754295501459,0.6300662,114810.0,114800.0,0.3021513]
["bitfinex-derivatives","BTCF0:USTF0",1754295503254,0.95476361,114810.0,114800.0,0.1742113]
["bitfinex-derivatives","BTCF0:USTF0",1754295503448,0.95476361,114810.0,114800.0,0.1976413]
["bitfinex-derivatives","BTCF0:USTF0",1754295505053,0.95476361,114810.0,114790.0,0.2534377]
["bitfinex-derivatives","BTCF0:USTF0",1754295505054,0.2692413,114800.0,114790.0,0.2534377]
["bitfinex-derivatives","BTCF0:USTF0",1754295505247,0.6300413,114800.0,114790.0,0.2534377]
["bitfinex-derivatives","BTCF0:USTF0",1754295505450,0.45583,114800.0,114790.0,0.2534377]
["bitfinex-derivatives","BTCF0:USTF0",1754295505647,0.45583,114800.0,114790.0,0.3239477]
["bitfinex-derivatives","BTCF0:USTF0",1754295505847,0.45583,114800.0,114790.0,0.3457077]
["bitfinex-derivatives","BTCF0:USTF0",1754295506859,0.6300413,114800.0,114790.0,0.3457077]
["bitfinex-derivatives","BTCF0:USTF0",1754295507260,0.6300413,114800.0,114790.0,0.67040511]
["bitfinex-derivatives","BTCF0:USTF0",1754295507759,0.45583,114800.0,114790.0,0.67040511]
["bitfinex-derivatives","BTCF0:USTF0",1754295508160,0.6300413,114800.0,114790.0,0.3457077]
["bitfinex-derivatives","BTCF0:USTF0",1754295508465,0.6300413,114800.0,114790.0,0.67040511]
["bitfinex-derivatives","BTCF0:USTF0",1754295508648,0.6300813,114800.0,114790.0,0.67040511]
["bitfinex-derivatives","BTCF0:USTF0",1754295511962,0.6300813,114800.0,114790.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1754295512262,0.95477871,114800.0,114790.0,0.03274]
["bitfinex-derivatives","BTCF0:USTF0",1754295512461,0.2692565,114790.0,114780.0,0.39514]
["bitfinex-derivatives","BTCF0:USTF0",1754295512658,0.95475391,114790.0,114780.0,0.5693817]
["bitfinex-derivatives","BTCF0:USTF0",1754295512861,0.6300565,114790.0,114780.0,0.5693817]
["bitfinex-derivatives","BTCF0:USTF0",1754295513163,0.6300565,114790.0,114780.0,0.89407911]
["bitfinex-derivatives","BTCF0:USTF0",1754295513959,0.6300565,114790.0,114780.0,0.62687911]
["bitfinex-derivatives","BTCF0:USTF0",1754295514660,0.6300565,114790.0,114780.0,0.62787911]
["bitfinex-derivatives","BTCF0:USTF0",1754295515665,0.6300565,114790.0,114780.0,0.62687911]
["bitfinex-derivatives","BTCF0:USTF0",1754295516563,0.43248,114790.0,114780.0,0.62687911]
["bitfinex-derivatives","BTCF0:USTF0",1754295516867,0.3608,114790.0,114780.0,0.95157652]
["bitfinex-derivatives","BTCF0:USTF0",1754295517069,0.3608,114790.0,114780.0,0.62787911]
["bitfinex-derivatives","BTCF0:USTF0",1754295517662,0.3608,114790.0,114780.0,0.62887911]
["bitfinex-derivatives","BTCF0:USTF0",1754295519270,0.5350266,114790.0,114780.0,0.62887911]
["bitfinex-derivatives","BTCF0:USTF0",1754295519463,0.6067066,114790.0,114780.0,0.62887911]
["bitfinex-derivatives","BTCF0:USTF0",1754295519877,0.5350266,114790.0,114780.0,0.50093911]
["bitfinex-derivatives","BTCF0:USTF0",1754295522573,0.5350266,114790.0,114780.0,0.50193911]
["bitfinex-derivatives","BTCF0:USTF0",1754295523467,0.5350266,114790.0,114780.0,0.50093911]
["bitfinex-derivatives","BTCF0:USTF0",1754295524373,0.5350266,114790.0,114780.0,0.65705621]
["bitfinex-derivatives","BTCF0:USTF0",1754295526569,0.5350266,114790.0,114780.0,0.65605621]
["bitfinex-derivatives","BTCF0:USTF0",1754295527375,0.5350266,114790.0,114780.0,0.65505621]
["bitfinex-derivatives","BTCF0:USTF0",1754295527676,0.5350266,114790.0,114780.0,0.49893911]
["bitfinex-derivatives","BTCF0:USTF0",1754295533881,0.5350266,114790.0,114780.0,0.1742417]
["bitfinex-derivatives","BTCF0:USTF0",1754295535288,0.5350266,114790.0,114780.0,0.49893911]
["bitfinex-derivatives","BTCF0:USTF0",1754295535990,0.3608,114790.0,114780.0,0.49893911]
["bitfinex-derivatives","BTCF0:USTF0",1754295537288,0.3608,114790.0,114780.0,0.82463652]
["bitfinex-derivatives","BTCF0:USTF0",1754295537489,0.36084,114800.0,114790.0,0.1742251]
["bitfinex-derivatives","BTCF0:USTF0",1754295537695,0.36084,114800.0,114790.0,0.60826052]
["bitfinex-derivatives","BTCF0:USTF0",1754295538691,4e-05,114800.0,114790.0,0.78248452]
["bitfinex-derivatives","BTCF0:USTF0",1754295538891,4e-05,114800.0,114790.0,0.67314651]
["bitfinex-derivatives","BTCF0:USTF0",1754295539090,4e-05,114800.0,114790.0,1.03394651]
["bitfinex-derivatives","BTCF0:USTF0",1754295539293,0.36084,114810.0,114800.0,0.17421]
["bitfinex-derivatives","BTCF0:USTF0",1754295539489,0.36084,114810.0,114800.0,0.49890741]
["bitfinex-derivatives","BTCF0:USTF0",1754295539698,0.5350348,114810.0,114800.0,0.70182992]
["bitfinex-derivatives","BTCF0:USTF0",1754295539992,0.36084,114810.0,114800.0,0.70182992]
["bitfinex-derivatives","BTCF0:USTF0",1754295540392,0.5350348,114810.0,114800.0,0.70182992]
["bitfinex-derivatives","BTCF0:USTF0",1754295541593,0.5350348,114810.0,114800.0,0.85786255]
["bitfinex-derivatives","BTCF0:USTF0",1754295542196,0.5350348,114810.0,114800.0,0.65494004]
["bitfinex-derivatives","BTCF0:USTF0",1754295542995,0.36084,114810.0,114800.0,0.65494004]
["bitfinex-derivatives","BTCF0:USTF0",1754295544091,0.36084,114810.0,114800.0,0.49890741]
["bitfinex-derivatives","BTCF0:USTF0",1754295544295,0.5350348,114810.0,114800.0,0.49890741]
["bitfinex-derivatives","BTCF0:USTF0",1754295545899,0.5350348,114810.0,114800.0,0.17421]
["bitfinex-derivatives","BTCF0:USTF0",1754295546196,0.85973221,114810.0,114800.0,0.17421]
["bitfinex-derivatives","BTCF0:USTF0",1754295546391,0.5350348,114810.0,114800.0,0.17421]
["bitfinex-derivatives","BTCF0:USTF0",1754295549895,0.5350348,114810.0,114800.0,0.33024263]
["bitfinex-derivatives","BTCF0:USTF0",1754295552501,0.5350348,114810.0,114800.0,0.65494004]
["bitfinex-derivatives","BTCF0:USTF0",1754295553704,0.5350348,114810.0,114800.0,0.49890741]
["bitfinex-derivatives","BTCF0:USTF0",1754295557108,0.5350348,114810.0,114800.0,0.17421]
["bitfinex-derivatives","BTCF0:USTF0",1754295557297,0.5350348,114810.0,114800.0,0.49890741]
["bitfinex-derivatives","BTCF0:USTF0",1754295557905,0.5350348,114810.0,114800.0,0.17421]
["bitfinex-derivatives","BTCF0:USTF0",1754295558103,0.5350348,114810.0,114800.0,0.49890741]
["bitfinex-derivatives","BTCF0:USTF0",1754295560805,0.5350348,114810.0,114800.0,0.17421]
["bitfinex-derivatives","BTCF0:USTF0",1754295561006,0.5350348,114810.0,114800.0,0.49890741]
["bitfinex-derivatives","BTCF0:USTF0",1754295563408,0.5350348,114810.0,114800.0,0.65494004]
["bitfinex-derivatives","BTCF0:USTF0",1754295566809,0.5350348,114810.0,114800.0,0.33024263]
["bitfinex-derivatives","BTCF0:USTF0",1754295567010,0.5350348,114810.0,114800.0,0.65494004]
["bitfinex-derivatives","BTCF0:USTF0",1754295567912,0.5350348,114810.0,114800.0,0.33024263]
["bitfinex-derivatives","BTCF0:USTF0",1754295568113,0.5350348,114810.0,114800.0,0.65494004]
["bitfinex-derivatives","BTCF0:USTF0",1754295570011,0.5350348,114810.0,114800.0,0.33024263]
["bitfinex-derivatives","BTCF0:USTF0",1754295570214,0.85973221,114810.0,114800.0,0.15603263]
["bitfinex-derivatives","BTCF0:USTF0",1754295570716,0.85973221,114810.0,114790.0,0.64099743]
["bitfinex-derivatives","BTCF0:USTF0",1754295570717,0.17421,114800.0,114790.0,0.64099743]
["bitfinex-derivatives","BTCF0:USTF0",1754295570919,0.85970741,114800.0,114790.0,0.59744443]
["bitfinex-derivatives","BTCF0:USTF0",1754295571111,0.85970741,114800.0,114790.0,0.42323263]
["bitfinex-derivatives","BTCF0:USTF0",1754295571318,0.85970741,114800.0,114790.0,0.59745783]
["bitfinex-derivatives","BTCF0:USTF0",1754295571517,0.85970741,114800.0,114790.0,0.4414252]
["bitfinex-derivatives","BTCF0:USTF0",1754295571822,0.53501,114800.0,114790.0,0.4414252]
["bitfinex-derivatives","BTCF0:USTF0",1754295572017,0.53501,114800.0,114790.0,0.59770734]
["bitfinex-derivatives","BTCF0:USTF0",1754295572320,0.53601,114800.0,114790.0,0.59770734]
["bitfinex-derivatives","BTCF0:USTF0",1754295573022,0.53601,114800.0,114790.0,0.33050734]
["bitfinex-derivatives","BTCF0:USTF0",1754295573724,0.53601,114800.0,114790.0,0.15628214]
["bitfinex-derivatives","BTCF0:USTF0",1754295573926,0.86070741,114800.0,114790.0,0.15628214]
["bitfinex-derivatives","BTCF0:USTF0",1754295574521,0.1742251,114790.0,114780.0,0.10934728]
["bitfinex-derivatives","BTCF0:USTF0",1754295574722,0.85972251,114790.0,114780.0,0.10934728]
["bitfinex-derivatives","BTCF0:USTF0",1754295574916,0.5350251,114790.0,114780.0,0.1742403]
["bitfinex-derivatives","BTCF0:USTF0",1754295575119,0.1742403,114780.0,114770.0,0.73149251]
["bitfinex-derivatives","BTCF0:USTF0",1754295575420,0.5350403,114780.0,114770.0,0.46429251]
["bitfinex-derivatives","BTCF0:USTF0",1754295576022,0.5350403,114780.0,114770.0,0.26137]
["bitfinex-derivatives","BTCF0:USTF0",1754295576219,0.5350403,114780.0,114770.0,0.58606741]
["bitfinex-derivatives","BTCF0:USTF0",1754295576421,0.3608,114780.0,114770.0,0.58606741]
["bitfinex-derivatives","BTCF0:USTF0",1754295576620,0.3608,114780.0,114770.0,0.74221592]
["bitfinex-derivatives","BTCF0:USTF0",1754295577525,0.36084,114780.0,114770.0,0.74221592]
["bitfinex-derivatives","BTCF0:USTF0",1754295578024,0.36084,114780.0,114770.0,0.74321592]
["bitfinex-derivatives","BTCF0:USTF0",1754295579127,0.36084,114780.0,114770.0,0.85250518]
["bitfinex-derivatives","BTCF0:USTF0",1754295579532,0.36084,114780.0,114770.0,0.74321592]
["bitfinex-derivatives","BTCF0:USTF0",1754295579820,0.36084,114780.0,114770.0,0.58706741]
["bitfinex-derivatives","BTCF0:USTF0",1754295580027,0.36084,114780.0,114770.0,0.69735667]
["bitfinex-derivatives","BTCF0:USTF0",1754295580616,0.36084,114780.0,114770.0,0.58806741]
["bitfinex-derivatives","BTCF0:USTF0",1754295582333,0.5350804,114780.0,114770.0,0.58806741]
["bitfinex-derivatives","BTCF0:USTF0",1754295583034,0.36084,114780.0,114770.0,0.58806741]
["bitfinex-derivatives","BTCF0:USTF0",1754295586926,4e-05,114780.0,114770.0,0.58806741]
["bitfinex-derivatives","BTCF0:USTF0",1754295587735,4e-05,114780.0,114770.0,1.44782082]
["bitfinex-derivatives","BTCF0:USTF0",1754295588435,4e-05,114780.0,114770.0,1.12312341]
["bitfinex-derivatives","BTCF0:USTF0",1754295590936,4e-05,114780.0,114770.0,1.54076482]
["bitfinex-derivatives","BTCF0:USTF0",1754295591130,4e-05,114780.0,114770.0,1.71502082]
["bitfinex-derivatives","BTCF0:USTF0",1754295594134,4e-05,114780.0,114770.0,1.82423362]
["bitfinex-derivatives","BTCF0:USTF0",1754295597341,4e-05,114780.0,114770.0,1.71502082]
["bitfinex-derivatives","BTCF0:USTF0",1754295597731,4e-05,114780.0,114770.0,1.54076482]
["bitfinex-derivatives","BTCF0:USTF0",1754295599141,4e-05,114780.0,114770.0,1.65006912]
["bitfinex-derivatives","BTCF0:USTF0",1754295602442,4e-05,114780.0,114770.0,1.54076482]
["bitfinex-derivatives","BTCF0:USTF0",1754295604240,4e-05,114780.0,114770.0,1.65013499]
["bitfinex-derivatives","BTCF0:USTF0",1754295605643,4e-05,114780.0,114770.0,1.54076482]
["bitfinex-derivatives","BTCF0:USTF0",1754295616451,0.5350347,114810.0,114800.0,0.1742099]
["bitfinex-derivatives","BTCF0:USTF0",1754295616654,0.5350347,114810.0,114800.0,0.49890731]
["bitfinex-derivatives","BTCF0:USTF0",1754295617156,0.36084,114810.0,114800.0,0.49890731]
["bitfinex-derivatives","BTCF0:USTF0",1754295617354,0.36084,114810.0,114800.0,0.60836297]
["bitfinex-derivatives","BTCF0:USTF0",1754295617655,0.36384,114810.0,114800.0,0.60836297]
["bitfinex-derivatives","BTCF0:USTF0",1754295618456,0.36584,114810.0,114800.0,0.60836297]
["bitfinex-derivatives","BTCF0:USTF0",1754295618652,0.36584,114810.0,114800.0,0.93300416]
["bitfinex-derivatives","BTCF0:USTF0",1754295619052,0.6905093,114810.0,114800.0,0.93300416]
["bitfinex-derivatives","BTCF0:USTF0",1754295619259,0.6885093,114810.0,114800.0,0.93300416]
["bitfinex-derivatives","BTCF0:USTF0",1754295619652,0.36384,114810.0,114800.0,0.93300416]
["bitfinex-derivatives","BTCF0:USTF0",1754295620562,0.36384,114810.0,114800.0,0.33051724]
["bitfinex-derivatives","BTCF0:USTF0",1754295620758,0.36084,114810.0,114800.0,0.97985584]
["bitfinex-derivatives","BTCF0:USTF0",1754295621559,0.36084,114810.0,114800.0,0.98285584]
["bitfinex-derivatives","BTCF0:USTF0",1754295621857,0.36084,114810.0,114800.0,0.33351724]
["bitfinex-derivatives","BTCF0:USTF0",1754295622158,0.36084,114810.0,114800.0,0.8285485]
["bitfinex-derivatives","BTCF0:USTF0",1754295622361,0.6855093,114810.0,114800.0,0.5038792]
["bitfinex-derivatives","BTCF0:USTF0",1754295622755,0.36084,114810.0,114800.0,0.50388153]
["bitfinex-derivatives","BTCF0:USTF0",1754295623059,0.36084,114810.0,114800.0,0.66018887]
["bitfinex-derivatives","BTCF0:USTF0",1754295623264,0.36084,114810.0,114800.0,0.33551724]
["bitfinex-derivatives","BTCF0:USTF0",1754295623454,0.36084,114810.0,114800.0,0.66018887]
["bitfinex-derivatives","BTCF0:USTF0",1754295624358,0.36084,114810.0,114800.0,0.65818887]
["bitfinex-derivatives","BTCF0:USTF0",1754295624669,0.36084,114810.0,114800.0,0.65718887]
["bitfinex-derivatives","BTCF0:USTF0",1754295625350,0.36084,114810.0,114800.0,0.33251724]
["bitfinex-derivatives","BTCF0:USTF0",1754295625554,0.36084,114810.0,114800.0,0.65718887]
["bitfinex-derivatives","BTCF0:USTF0",1754295626361,0.36084,114810.0,114800.0,0.92438887]
["bitfinex-derivatives","BTCF0:USTF0",1754295631472,4e-05,114810.0,114800.0,0.92438887]
["bitfinex-derivatives","BTCF0:USTF0",1754295632471,4e-05,114810.0,114800.0,1.2490605]
["bitfinex-derivatives","BTCF0:USTF0",1754295632869,4e-05,114810.0,114800.0,1.6098605]
["bitfinex-derivatives","BTCF0:USTF0",1754295633472,4e-05,114810.0,114800.0,1.28518887]
["bitfinex-derivatives","BTCF0:USTF0",1754295633766,4e-05,114810.0,114800.0,1.6098605]
["bitfinex-derivatives","BTCF0:USTF0",1754295635963,4e-05,114810.0,114800.0,1.45355316]
["bitfinex-derivatives","BTCF0:USTF0",1754295636364,4e-05,114820.0,114810.0,0.1741954]
["bitfinex-derivatives","BTCF0:USTF0",1754295636557,4e-05,114820.0,114810.0,1.3618518]
["bitfinex-derivatives","BTCF0:USTF0",1754295637068,4e-05,114820.0,114810.0,1.25268836]
["bitfinex-derivatives","BTCF0:USTF0",1754295640970,4e-05,114820.0,114810.0,1.51988836]
["bitfinex-derivatives","BTCF0:USTF0",1754295642370,4e-05,114820.0,114810.0,1.6791957]
["bitfinex-derivatives","BTCF0:USTF0",1754295643082,4e-05,114820.0,114810.0,1.52288836]
["bitfinex-derivatives","BTCF0:USTF0",1754295643771,4e-05,114820.0,114810.0,1.52488836]
["bitfinex-derivatives","BTCF0:USTF0",1754295644070,4e-05,114820.0,114810.0,1.68072733]
["bitfinex-derivatives","BTCF0:USTF0",1754295646468,4e-05,114820.0,114810.0,1.3560557]
["bitfinex-derivatives","BTCF0:USTF0",1754295646672,4e-05,114820.0,114810.0,1.68072733]
["bitfinex-derivatives","BTCF0:USTF0",1754295661879,4e-05,114820.0,114810.0,1.52488836]
["bitfinex-derivatives","BTCF0:USTF0",1754295662076,4e-05,114820.0,114810.0,0.8755451]
["bitfinex-derivatives","BTCF0:USTF0",1754295662283,4e-05,114820.0,114810.0,1.52488836]
["bitfinex-derivatives","BTCF0:USTF0",1754295664781,4e-05,114820.0,114810.0,1.68117121]
["bitfinex-derivatives","BTCF0:USTF0",1754295665690,4e-05,114820.0,114810.0,1.52488836]
["bitfinex-derivatives","BTCF0:USTF0",1754295666284,4e-05,114820.0,114810.0,1.6812047]
["bitfinex-derivatives","BTCF0:USTF0",1754295667187,4e-05,114820.0,114810.0,1.52488836]
["bitfinex-derivatives","BTCF0:USTF0",1754295668786,4e-05,114820.0,114810.0,1.524525]
["bitfinex-derivatives","BTCF0:USTF0",1754295671795,0.36084,114830.0,114820.0,0.17418]
["bitfinex-derivatives","BTCF0:USTF0",1754295672093,0.36084,114830.0,114820.0,0.8231599]
["bitfinex-derivatives","BTCF0:USTF0",1754295672792,0.36084,114830.0,114820.0,1.02608241]
["bitfinex-derivatives","BTCF0:USTF0",1754295673294,0.36084,114830.0,114820.0,1.02708241]
["bitfinex-derivatives","BTCF0:USTF0",1754295673694,0.36084,114830.0,114820.0,1.02808241]
["bitfinex-derivatives","BTCF0:USTF0",1754295675092,0.36084,114830.0,114820.0,0.8251599]
["bitfinex-derivatives","BTCF0:USTF0",1754295676596,0.36084,114830.0,114820.0,1.0923599]
["bitfinex-derivatives","BTCF0:USTF0",1754295676994,0.36084,114830.0,114820.0,0.44338]
["bitfinex-derivatives","BTCF0:USTF0",1754295677194,0.36084,114830.0,114820.0,1.0923599]
["bitfinex-derivatives","BTCF0:USTF0",1754295680201,0.36084,114830.0,114820.0,0.44338]
["bitfinex-derivatives","BTCF0:USTF0",1754295680401,0.36084,114830.0,114820.0,1.0923599]
["bitfinex-derivatives","BTCF0:USTF0",1754295682002,0.36084,114830.0,114820.0,1.24874578]
["bitfinex-derivatives","BTCF0:USTF0",1754295683696,0.36084,114830.0,114820.0,0.92425583]
["bitfinex-derivatives","BTCF0:USTF0",1754295683903,0.36084,114830.0,114820.0,1.24874578]
["bitfinex-derivatives","BTCF0:USTF0",1754295685798,0.36084,114830.0,114820.0,0.59976588]
["bitfinex-derivatives","BTCF0:USTF0",1754295686006,0.68532995,114830.0,114820.0,0.92425583]
["bitfinex-derivatives","BTCF0:USTF0",1754295686702,0.68532995,114830.0,114820.0,0.76786995]
["bitfinex-derivatives","BTCF0:USTF0",1754295686904,0.68532995,114830.0,114820.0,0.44338]
["bitfinex-derivatives","BTCF0:USTF0",1754295687096,0.68532995,114830.0,114820.0,0.76786995]
["bitfinex-derivatives","BTCF0:USTF0",1754295687506,0.68532995,114830.0,114820.0,0.44338]
["bitfinex-derivatives","BTCF0:USTF0",1754295687706,0.68532995,114830.0,114820.0,0.76786995]
["bitfinex-derivatives","BTCF0:USTF0",1754295688505,0.68532995,114830.0,114820.0,0.50066995]
["bitfinex-derivatives","BTCF0:USTF0",1754295689500,0.36084,114830.0,114820.0,0.8251599]
["bitfinex-derivatives","BTCF0:USTF0",1754295690605,0.36084,114830.0,114820.0,0.50067054]
["bitfinex-derivatives","BTCF0:USTF0",1754295691903,0.36084,114830.0,114820.0,0.49967054]
["bitfinex-derivatives","BTCF0:USTF0",1754295692104,0.36084,114830.0,114820.0,0.50167054]
["bitfinex-derivatives","BTCF0:USTF0",1754295693408,0.36084,114830.0,114820.0,0.50067054]
["bitfinex-derivatives","BTCF0:USTF0",1754295693612,0.36084,114830.0,114820.0,0.49867054]
["bitfinex-derivatives","BTCF0:USTF0",1754295693807,0.36084,114830.0,114820.0,0.49967054]
["bitfinex-derivatives","BTCF0:USTF0",1754295697110,0.36084,114830.0,114820.0,0.17518]
["bitfinex-derivatives","BTCF0:USTF0",1754295697312,0.36084,114830.0,114820.0,0.49967054]
["bitfinex-derivatives","BTCF0:USTF0",1754295698713,0.36084,114830.0,114820.0,0.65605642]
["bitfinex-derivatives","BTCF0:USTF0",1754295702115,0.36084,114830.0,114820.0,0.17518]
["bitfinex-derivatives","BTCF0:USTF0",1754295702311,0.36084,114830.0,114820.0,0.65602157]
["bitfinex-derivatives","BTCF0:USTF0",1754295702711,0.68533054,114830.0,114820.0,0.33153103]
["bitfinex-derivatives","BTCF0:USTF0",1754295702911,1.04613054,114830.0,114820.0,0.53445354]
["bitfinex-derivatives","BTCF0:USTF0",1754295703114,1.04613054,114830.0,114820.0,0.37810251]
["bitfinex-derivatives","BTCF0:USTF0",1754295703616,0.72164,114830.0,114820.0,0.37810251]
["bitfinex-derivatives","BTCF0:USTF0",1754295704118,0.72164,114830.0,114820.0,0.49967054]
["bitfinex-derivatives","BTCF0:USTF0",1754295704416,0.72164,114830.0,114820.0,0.17518]
["bitfinex-derivatives","BTCF0:USTF0",1754295704617,0.72164,114830.0,114820.0,0.49967054]
["bitfinex-derivatives","BTCF0:USTF0",1754295704818,0.72164,114830.0,114820.0,0.49867054]
["bitfinex-derivatives","BTCF0:USTF0",1754295705014,0.72164,114830.0,114820.0,0.49967054]
["bitfinex-derivatives","BTCF0:USTF0",1754295705414,0.72164,114830.0,114820.0,0.49867054]
["bitfinex-derivatives","BTCF0:USTF0",1754295707017,0.72264,114830.0,114820.0,0.17418]
["bitfinex-derivatives","BTCF0:USTF0",1754295707217,0.72264,114830.0,114820.0,0.49867054]
["bitfinex-derivatives","BTCF0:USTF0",1754295707618,0.72264,114830.0,114820.0,0.6550199]
["bitfinex-derivatives","BTCF0:USTF0",1754295708419,0.72264,114830.0,114820.0,0.49867054]
["bitfinex-derivatives","BTCF0:USTF0",1754295709820,0.72164,114830.0,114820.0,0.49867054]
["bitfinex-derivatives","BTCF0:USTF0",1754295711523,0.72264,114830.0,114820.0,0.49867054]
["bitfinex-derivatives","BTCF0:USTF0",1754295712023,0.72264,114830.0,114820.0,0.49967054]
["bitfinex-derivatives","BTCF0:USTF0",1754295712726,0.36084,114830.0,114820.0,0.82424382]
["bitfinex-derivatives","BTCF0:USTF0",1754295715830,0.36084,114830.0,114820.0,0.17518]
["bitfinex-derivatives","BTCF0:USTF0",1754295716028,0.36084,114830.0,114820.0,0.82424382]
["bitfinex-derivatives","BTCF0:USTF0",1754295719031,0.36084,114830.0,114820.0,0.17518]
["bitfinex-derivatives","BTCF0:USTF0",1754295719233,0.36084,114830.0,114820.0,0.82424382]
["bitfinex-derivatives","BTCF0:USTF0",1754295719532,0.68537191,114830.0,114820.0,0.82424382]
["bitfinex-derivatives","BTCF0:USTF0",1754295720234,0.68537191,114830.0,114820.0,0.17518]
["bitfinex-derivatives","BTCF0:USTF0",1754295720433,0.68537191,114830.0,114820.0,0.82424382]
["bitfinex-derivatives","BTCF0:USTF0",1754295721535,0.68537191,114830.0,114820.0,0.17518]
["bitfinex-derivatives","BTCF0:USTF0",1754295721726,0.68537191,114830.0,114820.0,0.82424382]
["bitfinex-derivatives","BTCF0:USTF0",1754295722535,0.36084,114830.0,114820.0,0.82424382]
["bitfinex-derivatives","BTCF0:USTF0",1754295722727,0.36184,114830.0,114820.0,0.82424382]
["bitfinex-derivatives","BTCF0:USTF0",1754295723132,0.36184,114830.0,114820.0,0.82324382]
["bitfinex-derivatives","BTCF0:USTF0",1754295723830,1.35924892,114830.0,114820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754295724036,1.72004892,114830.0,114820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754295724237,1.72004892,114830.0,114820.0,0.11050324]
["bitfinex-derivatives","BTCF0:USTF0",1754295724737,1.3946702,114830.0,114820.0,0.11050324]
["bitfinex-derivatives","BTCF0:USTF0",1754295725531,1.8946702,114830.0,114820.0,0.11050324]
["bitfinex-derivatives","BTCF0:USTF0",1754295725837,1.8956702,114830.0,114820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754295726238,0.1741843,114820.0,114810.0,0.70633434]
["bitfinex-derivatives","BTCF0:USTF0",1754295726433,0.8596694,114820.0,114810.0,0.70633434]
["bitfinex-derivatives","BTCF0:USTF0",1754295726629,0.8596694,114820.0,114810.0,0.5968311]
["bitfinex-derivatives","BTCF0:USTF0",1754295727937,0.8606694,114820.0,114810.0,0.5532822]
["bitfinex-derivatives","BTCF0:USTF0",1754295728734,0.8606694,114820.0,114810.0,0.70963156]
["bitfinex-derivatives","BTCF0:USTF0",1754295729733,0.8606694,114820.0,114810.0,0.39888606]
["bitfinex-derivatives","BTCF0:USTF0",1754295730038,0.8606694,114820.0,114810.0,0.15634936]
["bitfinex-derivatives","BTCF0:USTF0",1754295730237,0.1741994,114810.0,114800.0,0.41765836]
["bitfinex-derivatives","BTCF0:USTF0",1754295730436,0.5349994,114810.0,114800.0,0.41765836]
["bitfinex-derivatives","BTCF0:USTF0",1754295732228,0.5349994,114810.0,114800.0,0.74234346]
["bitfinex-derivatives","BTCF0:USTF0",1754295732441,0.5349994,114810.0,114800.0,0.74334346]
["bitfinex-derivatives","BTCF0:USTF0",1754295733443,0.5349994,114810.0,114800.0,0.41865836]
["bitfinex-derivatives","BTCF0:USTF0",1754295733634,0.5349994,114810.0,114800.0,0.74334346]
["bitfinex-derivatives","BTCF0:USTF0",1754295734742,0.54374062,114810.0,114800.0,0.41865836]
["bitfinex-derivatives","BTCF0:USTF0",1754295736242,0.54374062,114810.0,114800.0,0.74334346]
["bitfinex-derivatives","BTCF0:USTF0",1754295738242,0.54374062,114810.0,114800.0,0.5869941]
["bitfinex-derivatives","BTCF0:USTF0",1754295739441,0.54374062,114810.0,114800.0,0.262309]
["bitfinex-derivatives","BTCF0:USTF0",1754295743651,0.18294062,114810.0,114800.0,0.262309]
["bitfinex-derivatives","BTCF0:USTF0",1754295743845,0.54374062,114810.0,114800.0,0.262309]
["bitfinex-derivatives","BTCF0:USTF0",1754295744150,0.54374062,114810.0,114800.0,0.52810867]
["bitfinex-derivatives","BTCF0:USTF0",1754295744538,0.54374062,114810.0,114800.0,0.85279377]
["bitfinex-derivatives","BTCF0:USTF0",1754295744742,0.86842939,114810.0,114800.0,0.85279744]
["bitfinex-derivatives","BTCF0:USTF0",1754295744943,0.86842939,114810.0,114800.0,0.69644603]
["bitfinex-derivatives","BTCF0:USTF0",1754295751557,0.86842939,114810.0,114800.0,0.69644603]
["bitfinex-derivatives","BTCF0:USTF0",1754295754156,0.86842939,114810.0,114800.0,0.58699777]
["bitfinex-derivatives","BTCF0:USTF0",1754295757350,0.86842939,114810.0,114800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754295757551,0.54374062,114810.0,114800.0,0.1752153]
["bitfinex-derivatives","BTCF0:USTF0",1754295757757,0.86842939,114810.0,114800.0,0.33156671]
["bitfinex-derivatives","BTCF0:USTF0",1754295758056,0.86842939,114810.0,114800.0,0.15735141]
["bitfinex-derivatives","BTCF0:USTF0",1754295758453,0.86842939,114810.0,114800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754295759049,0.1742153,114800.0,114790.0,1.05312968]
["bitfinex-derivatives","BTCF0:USTF0",1754295759255,0.85970407,114800.0,114790.0,0.89677827]
["bitfinex-derivatives","BTCF0:USTF0",1754295759556,0.85970407,114800.0,114790.0,0.62957827]
["bitfinex-derivatives","BTCF0:USTF0",1754295760359,0.86170407,114800.0,114790.0,0.62957827]
["bitfinex-derivatives","BTCF0:USTF0",1754295761854,0.86170407,114800.0,114790.0,0.49890667]
["bitfinex-derivatives","BTCF0:USTF0",1754295762059,0.1742305,114790.0,114780.0,0.85324067]
["bitfinex-derivatives","BTCF0:USTF0",1754295762358,0.85971927,114790.0,114780.0,0.85324067]
["bitfinex-derivatives","BTCF0:USTF0",1754295762553,0.85971927,114790.0,114780.0,1.00959208]
["bitfinex-derivatives","BTCF0:USTF0",1754295763167,0.85971927,114790.0,114780.0,1.33428085]
["bitfinex-derivatives","BTCF0:USTF0",1754295763758,0.85971927,114790.0,114780.0,0.37414221]
["bitfinex-derivatives","BTCF0:USTF0",1754295763959,0.85971927,114790.0,114780.0,0.69883098]
["bitfinex-derivatives","BTCF0:USTF0",1754295764155,0.85971927,114790.0,114780.0,0.54247957]
["bitfinex-derivatives","BTCF0:USTF0",1754295765261,0.85971927,114790.0,114780.0,0.2177908]
["bitfinex-derivatives","BTCF0:USTF0",1754295765460,0.85971927,114790.0,114780.0,0.54247957]
["bitfinex-derivatives","BTCF0:USTF0",1754295766062,0.85971927,114790.0,114780.0,0.2177908]
["bitfinex-derivatives","BTCF0:USTF0",1754295766265,0.1742457,114780.0,114770.0,1.05318238]
["bitfinex-derivatives","BTCF0:USTF0",1754295766561,0.5350457,114780.0,114770.0,0.78598238]
["bitfinex-derivatives","BTCF0:USTF0",1754295767263,0.5350457,114780.0,114770.0,0.62963097]
["bitfinex-derivatives","BTCF0:USTF0",1754295767563,0.5350457,114780.0,114770.0,0.3049422]
["bitfinex-derivatives","BTCF0:USTF0",1754295767759,0.5350457,114780.0,114770.0,0.62963097]
["bitfinex-derivatives","BTCF0:USTF0",1754295767953,1.19314309,114780.0,114770.0,0.1742481]
["bitfinex-derivatives","BTCF0:USTF0",1754295768159,1.19314309,114780.0,114770.0,0.33259951]
["bitfinex-derivatives","BTCF0:USTF0",1754295768851,1.19314309,114780.0,114770.0,0.33359951]
["bitfinex-derivatives","BTCF0:USTF0",1754295769257,1.19314309,114780.0,114770.0,0.44309965]
["bitfinex-derivatives","BTCF0:USTF0",1754295769663,1.19314309,114780.0,114770.0,0.28674824]
["bitfinex-derivatives","BTCF0:USTF0",1754295770669,0.86866676,114780.0,114770.0,0.28674824]
["bitfinex-derivatives","BTCF0:USTF0",1754295772365,0.54376555,114780.0,114770.0,0.11250014]
["bitfinex-derivatives","BTCF0:USTF0",1754295772565,0.86866676,114780.0,114770.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754295773463,1.36782398,114780.0,114770.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754295773671,1.36782398,114780.0,114770.0,0.11243037]
["bitfinex-derivatives","BTCF0:USTF0",1754295774658,1.86782398,114780.0,114770.0,0.11243037]
["bitfinex-derivatives","BTCF0:USTF0",1754295774862,1.21802156,114780.0,114770.0,0.11243037]
["bitfinex-derivatives","BTCF0:USTF0",1754295775068,1.86882398,114780.0,114770.0,0.11143037]
["bitfinex-derivatives","BTCF0:USTF0",1754295775969,1.86882398,114780.0,114770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754295776269,2.13410398,114780.0,114770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754295776568,0.1742608,114770.0,114760.0,0.10943037]
["bitfinex-derivatives","BTCF0:USTF0",1754295776764,0.85996201,114770.0,114760.0,0.28370637]
["bitfinex-derivatives","BTCF0:USTF0",1754295776968,0.5350608,114770.0,114760.0,0.28370637]
["bitfinex-derivatives","BTCF0:USTF0",1754295777169,0.85996201,114770.0,114760.0,0.28370637]
["bitfinex-derivatives","BTCF0:USTF0",1754295777370,0.85996201,114770.0,114760.0,0.10943037]
["bitfinex-derivatives","BTCF0:USTF0",1754295777768,1.35996201,114770.0,114760.0,0.10943037]
["bitfinex-derivatives","BTCF0:USTF0",1754295777969,1.36096201,114770.0,114760.0,0.10943037]
["bitfinex-derivatives","BTCF0:USTF0",1754295778174,1.72276201,114770.0,114760.0,0.10943037]
["bitfinex-derivatives","BTCF0:USTF0",1754295779062,1.3978608,114770.0,114760.0,0.28370637]
["bitfinex-derivatives","BTCF0:USTF0",1754295779262,1.72276201,114770.0,114760.0,0.174276]
["bitfinex-derivatives","BTCF0:USTF0",1754295780966,1.72276201,114770.0,114760.0,0.28370637]
["bitfinex-derivatives","BTCF0:USTF0",1754295781870,1.3978608,114770.0,114760.0,0.28370637]
["bitfinex-derivatives","BTCF0:USTF0",1754295782070,1.72276201,114770.0,114760.0,0.10943037]
["bitfinex-derivatives","BTCF0:USTF0",1754295783067,0.1742761,114760.0,114750.0,0.17758055]
["bitfinex-derivatives","BTCF0:USTF0",1754295783280,0.85997731,114760.0,114750.0,0.06815018]
["bitfinex-derivatives","BTCF0:USTF0",1754295783467,0.5350761,114760.0,114750.0,0.1742912]
["bitfinex-derivatives","BTCF0:USTF0",1754295783663,0.85997731,114760.0,114750.0,0.1742912]
["bitfinex-derivatives","BTCF0:USTF0",1754295784175,0.1742912,114750.0,114740.0,0.73928458]
["bitfinex-derivatives","BTCF0:USTF0",1754295784472,0.5350912,114750.0,114740.0,0.73928458]
["bitfinex-derivatives","BTCF0:USTF0",1754295785572,0.5350912,114750.0,114740.0,0.74028458]
["bitfinex-derivatives","BTCF0:USTF0",1754295786070,0.5351312,114750.0,114740.0,0.74028458]
["bitfinex-derivatives","BTCF0:USTF0",1754295786966,0.5351312,114750.0,114740.0,0.74228458]
["bitfinex-derivatives","BTCF0:USTF0",1754295787371,0.5351312,114750.0,114740.0,0.81255817]
["bitfinex-derivatives","BTCF0:USTF0",1754295789371,0.5351312,114750.0,114740.0,0.7031971]
["bitfinex-derivatives","BTCF0:USTF0",1754295790369,0.36084,114750.0,114740.0,0.7031971]
["bitfinex-derivatives","BTCF0:USTF0",1754295791574,0.36084,114750.0,114740.0,0.7021971]
["bitfinex-derivatives","BTCF0:USTF0",1754295791773,0.36084,114750.0,114740.0,0.8584272]
["bitfinex-derivatives","BTCF0:USTF0",1754295793078,0.36084,114750.0,114740.0,0.8564272]
["bitfinex-derivatives","BTCF0:USTF0",1754295793970,4e-05,114750.0,114740.0,1.18132841]
["bitfinex-derivatives","BTCF0:USTF0",1754295794175,4e-05,114750.0,114740.0,1.54212841]
["bitfinex-derivatives","BTCF0:USTF0",1754295794781,4e-05,114750.0,114740.0,1.80932841]
["bitfinex-derivatives","BTCF0:USTF0",1754295795179,4e-05,114750.0,114740.0,1.81032841]
["bitfinex-derivatives","BTCF0:USTF0",1754295795780,4e-05,114750.0,114740.0,1.65409831]
["bitfinex-derivatives","BTCF0:USTF0",1754295795970,4e-05,114750.0,114740.0,1.65509831]
["bitfinex-derivatives","BTCF0:USTF0",1754295796284,4e-05,114750.0,114740.0,1.65709831]
["bitfinex-derivatives","BTCF0:USTF0",1754295796874,4e-05,114750.0,114740.0,1.3331971]
["bitfinex-derivatives","BTCF0:USTF0",1754295797080,0.5351312,114750.0,114740.0,1.17549623]
["bitfinex-derivatives","BTCF0:USTF0",1754295798082,0.5351312,114750.0,114740.0,0.84759502]
["bitfinex-derivatives","BTCF0:USTF0",1754295798282,0.5351312,114750.0,114740.0,0.84859502]
["bitfinex-derivatives","BTCF0:USTF0",1754295799484,0.5351312,114750.0,114740.0,0.64549589]
["bitfinex-derivatives","BTCF0:USTF0",1754295799787,0.5351312,114750.0,114740.0,0.9703971]
["bitfinex-derivatives","BTCF0:USTF0",1754295800282,0.36084,114750.0,114740.0,0.9683971]
["bitfinex-derivatives","BTCF0:USTF0",1754295800687,4e-05,114750.0,114740.0,0.9683971]
["bitfinex-derivatives","BTCF0:USTF0",1754295800880,4e-05,114750.0,114740.0,0.7001971]
["bitfinex-derivatives","BTCF0:USTF0",1754295801987,4e-05,114750.0,114740.0,0.7011971]
["bitfinex-derivatives","BTCF0:USTF0",1754295802188,4e-05,114750.0,114740.0,0.7031971]
["bitfinex-derivatives","BTCF0:USTF0",1754295802688,4e-05,114750.0,114740.0,0.7021971]
["bitfinex-derivatives","BTCF0:USTF0",1754295804088,4e-05,114750.0,114740.0,0.7001971]
["bitfinex-derivatives","BTCF0:USTF0",1754295805485,4e-05,114750.0,114740.0,0.90329623]
["bitfinex-derivatives","BTCF0:USTF0",1754295806688,4e-05,114750.0,114740.0,1.17049623]
["bitfinex-derivatives","BTCF0:USTF0",1754295807086,0.5351313,114750.0,114740.0,0.84559502]
["bitfinex-derivatives","BTCF0:USTF0",1754295807284,0.5351313,114750.0,114740.0,1.17049623]
["bitfinex-derivatives","BTCF0:USTF0",1754295807797,0.36084,114750.0,114740.0,1.17049623]
["bitfinex-derivatives","BTCF0:USTF0",1754295811104,0.36084,114750.0,114740.0,0.84559502]
["bitfinex-derivatives","BTCF0:USTF0",1754295811298,0.36084,114750.0,114740.0,1.17049623]
["bitfinex-derivatives","BTCF0:USTF0",1754295815107,0.5351313,114750.0,114740.0,0.9673971]
["bitfinex-derivatives","BTCF0:USTF0",1754295815300,0.1742913,114750.0,114740.0,0.9673971]
["bitfinex-derivatives","BTCF0:USTF0",1754295815806,0.6658002,114760.0,114750.0,0.1742913]
["bitfinex-derivatives","BTCF0:USTF0",1754295816008,0.6658002,114760.0,114750.0,0.37814993]
["bitfinex-derivatives","BTCF0:USTF0",1754295816807,0.622228,114760.0,114750.0,0.37814993]
["bitfinex-derivatives","BTCF0:USTF0",1754295817208,0.622228,114760.0,114750.0,0.53496927]
["bitfinex-derivatives","BTCF0:USTF0",1754295817602,0.623228,114760.0,114750.0,0.53496927]
["bitfinex-derivatives","BTCF0:USTF0",1754295817798,0.263428,114760.0,114750.0,0.53496927]
["bitfinex-derivatives","BTCF0:USTF0",1754295818001,0.5806571,114760.0,114750.0,0.53496927]
["bitfinex-derivatives","BTCF0:USTF0",1754295818406,0.5806571,114760.0,114750.0,0.33111064]
["bitfinex-derivatives","BTCF0:USTF0",1754295818610,0.3628,114760.0,114750.0,0.33111064]
["bitfinex-derivatives","BTCF0:USTF0",1754295819208,0.537076,114760.0,114750.0,0.33111064]
["bitfinex-derivatives","BTCF0:USTF0",1754295820010,0.537076,114760.0,114750.0,0.65601185]
["bitfinex-derivatives","BTCF0:USTF0",1754295822512,0.537076,114760.0,114750.0,0.33111064]
["bitfinex-derivatives","BTCF0:USTF0",1754295823014,0.3628,114760.0,114750.0,0.33111064]
["bitfinex-derivatives","BTCF0:USTF0",1754295823615,0.3628,114760.0,114750.0,0.65601185]
["bitfinex-derivatives","BTCF0:USTF0",1754295823819,0.5370761,114760.0,114750.0,0.65601185]
["bitfinex-derivatives","BTCF0:USTF0",1754295825921,0.002,114760.0,114750.0,0.65601185]
["bitfinex-derivatives","BTCF0:USTF0",1754295826114,0.002,114760.0,114750.0,0.49919251]
["bitfinex-derivatives","BTCF0:USTF0",1754295826323,0.176276,114760.0,114750.0,0.49919251]
["bitfinex-derivatives","BTCF0:USTF0",1754295826618,0.537076,114760.0,114750.0,0.49919251]
["bitfinex-derivatives","BTCF0:USTF0",1754295827018,0.536076,114760.0,114750.0,0.49919251]
["bitfinex-derivatives","BTCF0:USTF0",1754295827721,0.535076,114760.0,114750.0,0.49919251]
["bitfinex-derivatives","BTCF0:USTF0",1754295828928,0.536076,114760.0,114750.0,0.49919251]
["bitfinex-derivatives","BTCF0:USTF0",1754295829628,0.537076,114760.0,114750.0,0.49919251]
["bitfinex-derivatives","BTCF0:USTF0",1754295829828,0.537076,114760.0,114750.0,0.1742913]
["bitfinex-derivatives","BTCF0:USTF0",1754295832826,0.537076,114760.0,114750.0,0.49919251]
["bitfinex-derivatives","BTCF0:USTF0",1754295834532,0.537076,114760.0,114750.0,0.1742913]
["bitfinex-derivatives","BTCF0:USTF0",1754295835031,0.537116,114760.0,114750.0,0.33111064]
["bitfinex-derivatives","BTCF0:USTF0",1754295835933,0.537116,114760.0,114750.0,0.1742913]
["bitfinex-derivatives","BTCF0:USTF0",1754295837837,0.537116,114760.0,114750.0,0.33118795]
["bitfinex-derivatives","BTCF0:USTF0",1754295838639,0.537116,114760.0,114750.0,0.1742913]
["bitfinex-derivatives","BTCF0:USTF0",1754295839445,0.537116,114760.0,114750.0,0.33119191]
["bitfinex-derivatives","BTCF0:USTF0",1754295840138,0.537116,114760.0,114750.0,0.1742913]
["bitfinex-derivatives","BTCF0:USTF0",1754295841840,0.00204,114760.0,114750.0,1.18489372]
["bitfinex-derivatives","BTCF0:USTF0",1754295842337,0.00204,114760.0,114750.0,1.60899508]
["bitfinex-derivatives","BTCF0:USTF0",1754295842738,0.00204,114760.0,114750.0,1.60886274]
["bitfinex-derivatives","BTCF0:USTF0",1754295842928,0.00104,114760.0,114750.0,1.60886274]
["bitfinex-derivatives","BTCF0:USTF0",1754295843127,0.00104,114760.0,114750.0,1.45196138]
["bitfinex-derivatives","BTCF0:USTF0",1754295843334,0.00104,114760.0,114750.0,1.60865736]
["bitfinex-derivatives","BTCF0:USTF0",1754295843534,4e-05,114760.0,114750.0,1.60865736]
["bitfinex-derivatives","BTCF0:USTF0",1754295843840,4e-05,114760.0,114750.0,1.60965736]
["bitfinex-derivatives","BTCF0:USTF0",1754295844037,4e-05,114760.0,114750.0,1.45296138]
["bitfinex-derivatives","BTCF0:USTF0",1754295844339,4e-05,114760.0,114750.0,1.45496138]
["bitfinex-derivatives","BTCF0:USTF0",1754295844739,4e-05,114760.0,114750.0,1.45495526]
["bitfinex-derivatives","BTCF0:USTF0",1754295846942,4e-05,114760.0,114750.0,1.61155787]
["bitfinex-derivatives","BTCF0:USTF0",1754295848548,4e-05,114760.0,114750.0,1.45495526]
["bitfinex-derivatives","BTCF0:USTF0",1754295853145,0.85994808,114760.0,114750.0,0.4444913]
["bitfinex-derivatives","BTCF0:USTF0",1754295854046,0.85994808,114760.0,114750.0,0.1772913]
["bitfinex-derivatives","BTCF0:USTF0",1754295854250,0.85994808,114760.0,114750.0,0.1762913]
["bitfinex-derivatives","BTCF0:USTF0",1754295854745,0.85994808,114760.0,114750.0,0.1742913]
["bitfinex-derivatives","BTCF0:USTF0",1754295855742,0.5351161,114760.0,114750.0,0.1742913]
["bitfinex-derivatives","BTCF0:USTF0",1754295855943,0.85994808,114760.0,114750.0,0.1742913]
["bitfinex-derivatives","BTCF0:USTF0",1754295857141,0.86094808,114760.0,114750.0,0.3308563]
["bitfinex-derivatives","BTCF0:USTF0",1754295859849,0.5361161,114760.0,114750.0,0.3308563]
["bitfinex-derivatives","BTCF0:USTF0",1754295862454,0.86094808,114760.0,114750.0,0.3308563]
["bitfinex-derivatives","BTCF0:USTF0",1754295863653,0.86094808,114760.0,114750.0,0.1742913]
["bitfinex-derivatives","BTCF0:USTF0",1754295865153,0.5361161,114760.0,114750.0,0.1742913]
["bitfinex-derivatives","BTCF0:USTF0",1754295865354,0.86094808,114760.0,114750.0,0.1742913]
["bitfinex-derivatives","BTCF0:USTF0",1754295867357,0.1742914,114750.0,114740.0,0.48828759]
["bitfinex-derivatives","BTCF0:USTF0",1754295867559,0.85992338,114750.0,114740.0,0.48828759]
["bitfinex-derivatives","BTCF0:USTF0",1754295867752,0.85992338,114750.0,114740.0,0.1742966]
["bitfinex-derivatives","BTCF0:USTF0",1754295871058,0.85996338,114750.0,114740.0,0.1742966]
["bitfinex-derivatives","BTCF0:USTF0",1754295873259,0.5351314,114750.0,114740.0,0.1742966]
["bitfinex-derivatives","BTCF0:USTF0",1754295873461,0.85996338,114750.0,114740.0,0.1742966]
["bitfinex-derivatives","BTCF0:USTF0",1754295876559,0.85996338,114750.0,114740.0,0.3308616]
["bitfinex-derivatives","BTCF0:USTF0",1754295877262,0.85996338,114750.0,114740.0,0.1742966]
["bitfinex-derivatives","BTCF0:USTF0",1754295877965,0.1743066,114740.0,114730.0,0.44319775]
["bitfinex-derivatives","BTCF0:USTF0",1754295878162,0.85993858,114740.0,114730.0,0.28663275]
["bitfinex-derivatives","BTCF0:USTF0",1754295878866,1.35993858,114740.0,114730.0,0.28663275]
["bitfinex-derivatives","BTCF0:USTF0",1754295879068,1.0351066,114740.0,114730.0,0.28663275]
["bitfinex-derivatives","BTCF0:USTF0",1754295879768,1.0351066,114740.0,114730.0,0.2178994]
["bitfinex-derivatives","BTCF0:USTF0",1754295880068,1.0351066,114740.0,114730.0,0.2188994]
["bitfinex-derivatives","BTCF0:USTF0",1754295880256,1.04389921,114740.0,114730.0,0.2198994]
["bitfinex-derivatives","BTCF0:USTF0",1754295882371,1.04389921,114740.0,114730.0,0.54473138]
["bitfinex-derivatives","BTCF0:USTF0",1754295882764,1.04389921,114740.0,114730.0,0.2198994]
["bitfinex-derivatives","BTCF0:USTF0",1754295884571,1.04389921,114740.0,114730.0,0.54473138]
["bitfinex-derivatives","BTCF0:USTF0",1754295885372,1.04389921,114740.0,114730.0,0.70129638]
["bitfinex-derivatives","BTCF0:USTF0",1754295885972,1.04389921,114740.0,114730.0,0.3764644]
["bitfinex-derivatives","BTCF0:USTF0",1754295887665,1.36873119,114740.0,114730.0,0.3764644]
["bitfinex-derivatives","BTCF0:USTF0",1754295887864,1.36873119,114740.0,114730.0,0.2198994]
["bitfinex-derivatives","BTCF0:USTF0",1754295890074,1.36873119,114740.0,114730.0,0.176319]
["bitfinex-derivatives","BTCF0:USTF0",1754295890275,1.36873119,114740.0,114730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754295890470,1.36873119,114740.0,114730.0,0.1763218]
["bitfinex-derivatives","BTCF0:USTF0",1754295890666,1.36873119,114740.0,114730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754295891774,1.04389921,114740.0,114730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754295891973,1.36873119,114740.0,114730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754295892370,1.54304319,114740.0,114730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754295892577,1.36873119,114740.0,114730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754295894176,1.63401119,114740.0,114730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754295895676,1.80832319,114740.0,114730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754295897873,2.13315517,114740.0,114730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754295899980,1.57064857,114740.0,114730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754295900195,1.80832319,114740.0,114730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754295902074,1.80832319,114740.0,114730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754295902279,1.80932319,114740.0,114730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754295902572,1.80932319,114740.0,114700.0,2.0508551]
["bitfinex-derivatives","BTCF0:USTF0",1754295902781,1.22078398,114710.0,114700.0,2.0508551]
["bitfinex-derivatives","BTCF0:USTF0",1754295903081,1.48734398,114710.0,114700.0,2.0508551]
["bitfinex-derivatives","BTCF0:USTF0",1754295903281,1.48734398,114710.0,114700.0,1.8765]
["bitfinex-derivatives","BTCF0:USTF0",1754295903482,1.48734398,114710.0,114700.0,2.0508672]
["bitfinex-derivatives","BTCF0:USTF0",1754295903877,1.48734398,114710.0,114700.0,2.0518672]
["bitfinex-derivatives","BTCF0:USTF0",1754295904283,1.98734398,114710.0,114700.0,2.0518672]
["bitfinex-derivatives","BTCF0:USTF0",1754295905085,1.98734398,114710.0,114700.0,2.0528672]
["bitfinex-derivatives","BTCF0:USTF0",1754295905776,1.98734398,114710.0,114700.0,1.8785]
["bitfinex-derivatives","BTCF0:USTF0",1754295905981,1.98734398,114710.0,114700.0,1.8775]
["bitfinex-derivatives","BTCF0:USTF0",1754295906180,1.98734398,114710.0,114700.0,1.8785]
["bitfinex-derivatives","BTCF0:USTF0",1754295911181,2.48653597,114710.0,114700.0,1.34696233]
["bitfinex-derivatives","BTCF0:USTF0",1754295911382,2.48653597,114710.0,114700.0,1.23992659]
["bitfinex-derivatives","BTCF0:USTF0",1754295911884,2.48653597,114710.0,114700.0,1.17057509]
["bitfinex-derivatives","BTCF0:USTF0",1754295912084,2.57471612,114710.0,114700.0,0.56503182]
["bitfinex-derivatives","BTCF0:USTF0",1754295912388,0.1743673,114700.0,114690.0,2.688]
["bitfinex-derivatives","BTCF0:USTF0",1754295912689,2.39067126,114700.0,114690.0,1.3868]
["bitfinex-derivatives","BTCF0:USTF0",1754295912889,0.1744281,114660.0,114650.0,0.3052629]
["bitfinex-derivatives","BTCF0:USTF0",1754295913088,1.12706008,114660.0,114650.0,0.3052629]
["bitfinex-derivatives","BTCF0:USTF0",1754295913386,1.12706008,114660.0,114650.0,1.4872629]
["bitfinex-derivatives","BTCF0:USTF0",1754295913888,0.95263198,114660.0,114650.0,1.4872629]
["bitfinex-derivatives","BTCF0:USTF0",1754295914089,0.8022281,114660.0,114650.0,1.4872629]
["bitfinex-derivatives","BTCF0:USTF0",1754295914391,0.8022281,114660.0,114650.0,1.68126308]
["bitfinex-derivatives","BTCF0:USTF0",1754295914587,0.8022281,114660.0,114650.0,1.3564311]
["bitfinex-derivatives","BTCF0:USTF0",1754295914783,1.12706008,114660.0,114650.0,1.182]
["bitfinex-derivatives","BTCF0:USTF0",1754295915290,1.12706008,114660.0,114650.0,1.185]
["bitfinex-derivatives","BTCF0:USTF0",1754295915694,1.62706008,114660.0,114650.0,1.19]
["bitfinex-derivatives","BTCF0:USTF0",1754295916087,1.3022281,114660.0,114650.0,1.185]
["bitfinex-derivatives","BTCF0:USTF0",1754295916288,1.62706008,114660.0,114650.0,1.189]
["bitfinex-derivatives","BTCF0:USTF0",1754295917596,1.62706008,114660.0,114650.0,1.186]
["bitfinex-derivatives","BTCF0:USTF0",1754295917893,1.62706008,114660.0,114650.0,1.188]
["bitfinex-derivatives","BTCF0:USTF0",1754295918093,2.12633206,114660.0,114650.0,1.188]
["bitfinex-derivatives","BTCF0:USTF0",1754295919086,2.12633206,114660.0,114650.0,1.187]
["bitfinex-derivatives","BTCF0:USTF0",1754295919295,2.12633206,114660.0,114650.0,1.183]
["bitfinex-derivatives","BTCF0:USTF0",1754295919495,2.12633206,114660.0,114650.0,1.3405]
["bitfinex-derivatives","BTCF0:USTF0",1754295919895,2.12633206,114660.0,114650.0,1.4015]
["bitfinex-derivatives","BTCF0:USTF0",1754295920098,2.12633206,114660.0,114650.0,1.3995]
["bitfinex-derivatives","BTCF0:USTF0",1754295920290,0.1744886,114620.0,114610.0,0.65645383]
["bitfinex-derivatives","BTCF0:USTF0",1754295920492,0.8028486,114620.0,114610.0,0.65645383]
["bitfinex-derivatives","BTCF0:USTF0",1754295920687,0.8028486,114620.0,114610.0,1.58779605]
["bitfinex-derivatives","BTCF0:USTF0",1754295920887,1.12768058,114620.0,114610.0,1.2998]
["bitfinex-derivatives","BTCF0:USTF0",1754295921097,0.8028486,114620.0,114610.0,1.2998]
["bitfinex-derivatives","BTCF0:USTF0",1754295922298,1.12768058,114620.0,114610.0,1.2998]
["bitfinex-derivatives","BTCF0:USTF0",1754295922498,0.8028486,114620.0,114610.0,1.2998]
["bitfinex-derivatives","BTCF0:USTF0",1754295922888,1.12768058,114620.0,114610.0,1.3008]
["bitfinex-derivatives","BTCF0:USTF0",1754295923598,1.62768058,114620.0,114610.0,1.3008]
["bitfinex-derivatives","BTCF0:USTF0",1754295924200,1.62768058,114620.0,114610.0,1.3028]
["bitfinex-derivatives","BTCF0:USTF0",1754295924696,1.3027286,114620.0,114610.0,1.3028]
["bitfinex-derivatives","BTCF0:USTF0",1754295924901,1.62756058,114620.0,114610.0,1.3028]
["bitfinex-derivatives","BTCF0:USTF0",1754295925600,1.3027286,114620.0,114610.0,1.3028]
["bitfinex-derivatives","BTCF0:USTF0",1754295925995,0.5,114620.0,114610.0,1.80213578]
["bitfinex-derivatives","BTCF0:USTF0",1754295926404,0.5,114620.0,114610.0,2.33743178]
["bitfinex-derivatives","BTCF0:USTF0",1754295927001,0.5,114620.0,114610.0,2.0125998]
["bitfinex-derivatives","BTCF0:USTF0",1754295927297,0.5352886,114620.0,114610.0,1.4773038]
["bitfinex-derivatives","BTCF0:USTF0",1754295927902,0.6225236,114630.0,114620.0,0.1744886]
["bitfinex-derivatives","BTCF0:USTF0",1754295928096,0.8031226,114630.0,114620.0,0.49932058]
["bitfinex-derivatives","BTCF0:USTF0",1754295928604,0.5352826,114630.0,114620.0,0.49932058]
["bitfinex-derivatives","BTCF0:USTF0",1754295928804,0.8032026,114630.0,114620.0,0.1744886]
["bitfinex-derivatives","BTCF0:USTF0",1754295929008,0.8032426,114630.0,114620.0,0.49932058]
["bitfinex-derivatives","BTCF0:USTF0",1754295929303,1.3032426,114630.0,114620.0,0.49932058]
["bitfinex-derivatives","BTCF0:USTF0",1754295929504,1.3032426,114630.0,114620.0,0.1744886]
["bitfinex-derivatives","BTCF0:USTF0",1754295929700,1.3032026,114630.0,114620.0,0.49932058]
["bitfinex-derivatives","BTCF0:USTF0",1754295929900,1.3031626,114630.0,114620.0,0.49932058]
["bitfinex-derivatives","BTCF0:USTF0",1754295930598,1.0352826,114630.0,114620.0,0.49932058]
["bitfinex-derivatives","BTCF0:USTF0",1754295930804,1.1288,114630.0,114620.0,0.49932058]
["bitfinex-derivatives","BTCF0:USTF0",1754295931705,0.3608,114630.0,114620.0,0.49932058]
["bitfinex-derivatives","BTCF0:USTF0",1754295932299,0.5352733,114630.0,114620.0,0.49932058]
["bitfinex-derivatives","BTCF0:USTF0",1754295933505,0.3608,114630.0,114620.0,0.49932058]
["bitfinex-derivatives","BTCF0:USTF0",1754295935004,0.5352581,114640.0,114630.0,0.1744733]
["bitfinex-derivatives","BTCF0:USTF0",1754295935209,0.3608,114640.0,114630.0,0.82413726]
["bitfinex-derivatives","BTCF0:USTF0",1754295935409,0.3608,114640.0,114630.0,0.49930528]
["bitfinex-derivatives","BTCF0:USTF0",1754295936206,0.5352582,114640.0,114630.0,0.49930528]
["bitfinex-derivatives","BTCF0:USTF0",1754295936602,0.3608,114640.0,114630.0,0.49930528]
["bitfinex-derivatives","BTCF0:USTF0",1754295936903,0.3628,114640.0,114630.0,0.82413726]
["bitfinex-derivatives","BTCF0:USTF0",1754295937098,0.537258,114640.0,114630.0,0.82413726]
["bitfinex-derivatives","BTCF0:USTF0",1754295937304,0.537258,114640.0,114630.0,0.49930528]
["bitfinex-derivatives","BTCF0:USTF0",1754295937503,0.3628,114640.0,114630.0,0.49930528]
["bitfinex-derivatives","BTCF0:USTF0",1754295937797,0.537258,114640.0,114630.0,0.1744733]
["bitfinex-derivatives","BTCF0:USTF0",1754295938002,0.537258,114640.0,114630.0,0.49930528]
["bitfinex-derivatives","BTCF0:USTF0",1754295939808,0.537258,114640.0,114630.0,0.1744733]
["bitfinex-derivatives","BTCF0:USTF0",1754295940109,0.537258,114640.0,114630.0,0.49930528]
["bitfinex-derivatives","BTCF0:USTF0",1754295940404,0.537258,114640.0,114630.0,0.1744733]
["bitfinex-derivatives","BTCF0:USTF0",1754295942211,0.537258,114640.0,114630.0,0.49930528]
["bitfinex-derivatives","BTCF0:USTF0",1754295942607,0.537258,114640.0,114630.0,0.1744733]
["bitfinex-derivatives","BTCF0:USTF0",1754295943112,0.537258,114640.0,114630.0,0.49930528]
["bitfinex-derivatives","BTCF0:USTF0",1754295943810,0.537258,114640.0,114630.0,0.1744733]
["bitfinex-derivatives","BTCF0:USTF0",1754295944011,0.1744734,114630.0,114620.0,0.58654648]
["bitfinex-derivatives","BTCF0:USTF0",1754295944214,0.5352734,114630.0,114620.0,0.58654648]
["bitfinex-derivatives","BTCF0:USTF0",1754295944407,0.5352734,114630.0,114620.0,0.1744759]
["bitfinex-derivatives","BTCF0:USTF0",1754295944609,0.1744886,114620.0,114610.0,2.19720018]
["bitfinex-derivatives","BTCF0:USTF0",1754295945111,0.5352886,114620.0,114610.0,2.19720018]
["bitfinex-derivatives","BTCF0:USTF0",1754295947114,0.5352886,114620.0,114610.0,2.19820018]
["bitfinex-derivatives","BTCF0:USTF0",1754295947307,0.5352886,114620.0,114610.0,2.20020018]
["bitfinex-derivatives","BTCF0:USTF0",1754295947508,0.5352886,114620.0,114610.0,2.11294878]
["bitfinex-derivatives","BTCF0:USTF0",1754295947711,0.5352886,114620.0,114610.0,1.57]
["bitfinex-derivatives","BTCF0:USTF0",1754295947918,0.86012058,114620.0,114610.0,1.57]
["bitfinex-derivatives","BTCF0:USTF0",1754295948319,0.86012058,114620.0,114610.0,1.3028]
["bitfinex-derivatives","BTCF0:USTF0",1754295948716,0.5352886,114620.0,114610.0,1.3028]
["bitfinex-derivatives","BTCF0:USTF0",1754295949623,1.42929529,114620.0,114610.0,1.3028]
["bitfinex-derivatives","BTCF0:USTF0",1754295951020,1.42929529,114620.0,114610.0,1.3008]
["bitfinex-derivatives","BTCF0:USTF0",1754295952818,1.42929529,114620.0,114610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754295953019,1.42929529,114620.0,114610.0,1.1477]
["bitfinex-derivatives","BTCF0:USTF0",1754295953220,1.42929529,114620.0,114610.0,1.1467]
["bitfinex-derivatives","BTCF0:USTF0",1754295953421,0.1745189,114600.0,114590.0,0.58662158]
["bitfinex-derivatives","BTCF0:USTF0",1754295953621,0.5353189,114600.0,114590.0,0.54298808]
["bitfinex-derivatives","BTCF0:USTF0",1754295953822,0.5353189,114600.0,114590.0,1.2963561]
["bitfinex-derivatives","BTCF0:USTF0",1754295954022,0.5353189,114600.0,114590.0,1.57755458]
["bitfinex-derivatives","BTCF0:USTF0",1754295954224,0.5353189,114600.0,114590.0,1.2527226]
["bitfinex-derivatives","BTCF0:USTF0",1754295954428,1.22095088,114600.0,114590.0,1.0782]
["bitfinex-derivatives","BTCF0:USTF0",1754295954831,1.72095088,114600.0,114590.0,1.0832]
["bitfinex-derivatives","BTCF0:USTF0",1754295955928,1.3961189,114600.0,114590.0,1.0832]
["bitfinex-derivatives","BTCF0:USTF0",1754295956125,1.72095088,114600.0,114590.0,1.0832]
["bitfinex-derivatives","BTCF0:USTF0",1754295956530,1.3961189,114600.0,114590.0,1.2577342]
["bitfinex-derivatives","BTCF0:USTF0",1754295956828,1.3961189,114600.0,114590.0,1.0832]
["bitfinex-derivatives","BTCF0:USTF0",1754295957031,1.40483541,114600.0,114590.0,1.0832]
["bitfinex-derivatives","BTCF0:USTF0",1754295958538,1.72966739,114600.0,114590.0,1.0832]
["bitfinex-derivatives","BTCF0:USTF0",1754295963837,1.40483541,114600.0,114590.0,1.0832]
["bitfinex-derivatives","BTCF0:USTF0",1754295964040,1.72966739,114600.0,114590.0,1.0832]
["bitfinex-derivatives","BTCF0:USTF0",1754295964746,1.72966739,114600.0,114590.0,1.2577342]
["bitfinex-derivatives","BTCF0:USTF0",1754295964948,1.67375541,114600.0,114590.0,1.2577342]
["bitfinex-derivatives","BTCF0:USTF0",1754295965547,1.40483541,114600.0,114590.0,1.2577342]
["bitfinex-derivatives","BTCF0:USTF0",1754295965746,1.6650389,114600.0,114590.0,1.58256618]
["bitfinex-derivatives","BTCF0:USTF0",1754295966250,1.2216,114600.0,114590.0,1.58156618]
["bitfinex-derivatives","BTCF0:USTF0",1754295966549,1.3961188,114600.0,114590.0,1.58156618]
["bitfinex-derivatives","BTCF0:USTF0",1754295967043,1.3961188,114600.0,114590.0,1.57856618]
["bitfinex-derivatives","BTCF0:USTF0",1754295967347,1.3961188,114600.0,114590.0,1.58056618]
["bitfinex-derivatives","BTCF0:USTF0",1754295970247,1.3961188,114600.0,114590.0,1.40603198]
["bitfinex-derivatives","BTCF0:USTF0",1754295970647,1.3961188,114600.0,114590.0,1.58056608]
["bitfinex-derivatives","BTCF0:USTF0",1754295972446,1.3961188,114600.0,114590.0,1.2557341]
["bitfinex-derivatives","BTCF0:USTF0",1754295972639,1.3961188,114600.0,114590.0,1.58056608]
["bitfinex-derivatives","BTCF0:USTF0",1754295972835,1.72095078,114600.0,114590.0,1.0812]
["bitfinex-derivatives","BTCF0:USTF0",1754295973450,2.04578276,114600.0,114590.0,1.0812]
["bitfinex-derivatives","BTCF0:USTF0",1754295973648,1.72095078,114600.0,114590.0,1.0812]
["bitfinex-derivatives","BTCF0:USTF0",1754295973846,1.3961188,114600.0,114590.0,1.0812]
["bitfinex-derivatives","BTCF0:USTF0",1754295974046,1.72095078,114600.0,114590.0,1.0812]
["bitfinex-derivatives","BTCF0:USTF0",1754295977542,1.6653588,114600.0,114590.0,1.2557331]
["bitfinex-derivatives","BTCF0:USTF0",1754295977747,1.6653588,114600.0,114590.0,1.58056508]
["bitfinex-derivatives","BTCF0:USTF0",1754295977948,1.6653588,114600.0,114590.0,1.2557331]
["bitfinex-derivatives","BTCF0:USTF0",1754295978148,1.6653588,114600.0,114590.0,1.58056508]
["bitfinex-derivatives","BTCF0:USTF0",1754295979051,1.6653588,114600.0,114590.0,1.40603198]
["bitfinex-derivatives","BTCF0:USTF0",1754295979248,1.3961188,114600.0,114590.0,1.2557331]
["bitfinex-derivatives","BTCF0:USTF0",1754295979454,1.3961188,114600.0,114590.0,1.40603198]
["bitfinex-derivatives","BTCF0:USTF0",1754295979653,1.3961188,114600.0,114590.0,1.0812]
["bitfinex-derivatives","BTCF0:USTF0",1754295979859,1.3961188,114600.0,114590.0,1.58056508]
["bitfinex-derivatives","BTCF0:USTF0",1754295980353,1.3961188,114600.0,114590.0,1.69043541]
["bitfinex-derivatives","BTCF0:USTF0",1754295982154,1.6655188,114600.0,114590.0,1.69043541]
["bitfinex-derivatives","BTCF0:USTF0",1754295982755,1.6655188,114600.0,114590.0,1.58056508]
["bitfinex-derivatives","BTCF0:USTF0",1754295985053,1.6655188,114600.0,114590.0,1.0812]
["bitfinex-derivatives","BTCF0:USTF0",1754295985258,1.6655188,114600.0,114590.0,1.40603198]
["bitfinex-derivatives","BTCF0:USTF0",1754295985860,1.6655188,114600.0,114590.0,1.58056518]
["bitfinex-derivatives","BTCF0:USTF0",1754295986058,1.6655188,114600.0,114590.0,1.69043551]
["bitfinex-derivatives","BTCF0:USTF0",1754295986854,1.6655188,114600.0,114590.0,1.58056518]
["bitfinex-derivatives","BTCF0:USTF0",1754295987658,1.6655188,114600.0,114590.0,1.19107033]
["bitfinex-derivatives","BTCF0:USTF0",1754295988451,1.6655188,114600.0,114590.0,1.0812]
["bitfinex-derivatives","BTCF0:USTF0",1754295989062,1.6655188,114600.0,114590.0,1.2557331]
["bitfinex-derivatives","BTCF0:USTF0",1754295989960,1.6655188,114600.0,114590.0,1.0812]
["bitfinex-derivatives","BTCF0:USTF0",1754295990854,1.6655188,114600.0,114590.0,1.19107033]
["bitfinex-derivatives","BTCF0:USTF0",1754295991755,1.6655188,114600.0,114590.0,1.36560333]
["bitfinex-derivatives","BTCF0:USTF0",1754295993661,1.6655188,114600.0,114590.0,1.19107033]
["bitfinex-derivatives","BTCF0:USTF0",1754295994263,1.6655188,114600.0,114590.0,1.51590231]
["bitfinex-derivatives","BTCF0:USTF0",1754295995963,1.6655588,114600.0,114590.0,1.51590231]
["bitfinex-derivatives","BTCF0:USTF0",1754295996164,1.6655588,114600.0,114590.0,1.69043541]
["bitfinex-derivatives","BTCF0:USTF0",1754295996564,1.6655588,114600.0,114590.0,1.58056508]
["bitfinex-derivatives","BTCF0:USTF0",1754295996955,1.3961588,114600.0,114590.0,1.58056508]
["bitfinex-derivatives","BTCF0:USTF0",1754295997153,1.6648788,114600.0,114590.0,1.58056508]
["bitfinex-derivatives","BTCF0:USTF0",1754295997863,1.6648788,114600.0,114590.0,1.73713008]
["bitfinex-derivatives","BTCF0:USTF0",1754296000166,1.1648788,114600.0,114590.0,1.73713008]
["bitfinex-derivatives","BTCF0:USTF0",1754296003867,1.1648788,114600.0,114590.0,1.73713018]
["bitfinex-derivatives","BTCF0:USTF0",1754296004466,1.1648788,114600.0,114590.0,1.56259698]
["bitfinex-derivatives","BTCF0:USTF0",1754296004668,1.6648788,114600.0,114590.0,1.73713028]
["bitfinex-derivatives","BTCF0:USTF0",1754296005464,1.6645188,114600.0,114590.0,1.73713028]
["bitfinex-derivatives","BTCF0:USTF0",1754296005669,1.6645181,114600.0,114590.0,1.73713028]
["bitfinex-derivatives","BTCF0:USTF0",1754296006068,1.1645181,114600.0,114590.0,1.73713028]
["bitfinex-derivatives","BTCF0:USTF0",1754296006568,0.8961581,114600.0,114590.0,1.73713028]
["bitfinex-derivatives","BTCF0:USTF0",1754296006770,0.8961578,114600.0,114590.0,1.84706702]
["bitfinex-derivatives","BTCF0:USTF0",1754296007178,0.8961578,114600.0,114590.0,1.73713028]
["bitfinex-derivatives","BTCF0:USTF0",1754296009780,4e-05,114600.0,114590.0,1.73713028]
["bitfinex-derivatives","BTCF0:USTF0",1754296009968,0.1745579,114600.0,114590.0,1.73713028]
["bitfinex-derivatives","BTCF0:USTF0",1754296010668,4e-05,114600.0,114590.0,1.90539726]
["bitfinex-derivatives","BTCF0:USTF0",1754296010976,4e-05,114600.0,114590.0,1.58056528]
["bitfinex-derivatives","BTCF0:USTF0",1754296011576,4e-05,114600.0,114590.0,1.73755326]
["bitfinex-derivatives","BTCF0:USTF0",1754296012872,0.174558,114600.0,114590.0,1.73755326]
["bitfinex-derivatives","BTCF0:USTF0",1754296014779,0.174558,114600.0,114590.0,1.58056528]
["bitfinex-derivatives","BTCF0:USTF0",1754296015176,0.535358,114600.0,114590.0,1.58056528]
["bitfinex-derivatives","BTCF0:USTF0",1754296016678,0.36084,114600.0,114590.0,1.58056528]
["bitfinex-derivatives","BTCF0:USTF0",1754296016979,0.5353578,114600.0,114590.0,1.58056528]
["bitfinex-derivatives","BTCF0:USTF0",1754296017780,0.5353578,114600.0,114590.0,1.2557333]
["bitfinex-derivatives","BTCF0:USTF0",1754296017980,0.5353578,114600.0,114590.0,1.58056528]
["bitfinex-derivatives","BTCF0:USTF0",1754296019280,0.5353578,114600.0,114590.0,1.78442391]
["bitfinex-derivatives","BTCF0:USTF0",1754296021482,0.5353578,114600.0,114590.0,1.61654058]
["bitfinex-derivatives","BTCF0:USTF0",1754296021686,0.5353578,114600.0,114590.0,1.73751393]
["bitfinex-derivatives","BTCF0:USTF0",1754296022283,0.5353578,114600.0,114590.0,1.41268195]
["bitfinex-derivatives","BTCF0:USTF0",1754296024088,0.5353578,114600.0,114590.0,1.73751393]
["bitfinex-derivatives","BTCF0:USTF0",1754296024385,0.5353578,114600.0,114590.0,1.52255908]
["bitfinex-derivatives","BTCF0:USTF0",1754296024692,1.36018978,114600.0,114590.0,1.36561043]
["bitfinex-derivatives","BTCF0:USTF0",1754296024989,1.36018978,114600.0,114590.0,1.4127049]
["bitfinex-derivatives","BTCF0:USTF0",1754296025284,1.36018978,114600.0,114590.0,1.2381716]
["bitfinex-derivatives","BTCF0:USTF0",1754296027390,1.36018978,114600.0,114590.0,1.4127046]
["bitfinex-derivatives","BTCF0:USTF0",1754296027591,1.36018978,114600.0,114590.0,1.2381716]
["bitfinex-derivatives","BTCF0:USTF0",1754296029687,1.0353578,114600.0,114590.0,1.34806781]
["bitfinex-derivatives","BTCF0:USTF0",1754296030097,1.36018978,114600.0,114590.0,1.34806781]
["bitfinex-derivatives","BTCF0:USTF0",1754296030594,1.0353578,114600.0,114590.0,1.36562941]
["bitfinex-derivatives","BTCF0:USTF0",1754296031598,1.0353578,114600.0,114590.0,1.19109621]
["bitfinex-derivatives","BTCF0:USTF0",1754296032095,1.0353578,114600.0,114590.0,1.36562931]
["bitfinex-derivatives","BTCF0:USTF0",1754296034208,1.0353578,114600.0,114590.0,1.19109621]
["bitfinex-derivatives","BTCF0:USTF0",1754296036308,1.36018978,114600.0,114590.0,1.19109621]
["bitfinex-derivatives","BTCF0:USTF0",1754296037308,1.36018978,114600.0,114590.0,1.0812]
["bitfinex-derivatives","BTCF0:USTF0",1754296038410,1.62766978,114600.0,114590.0,1.0812]
["bitfinex-derivatives","BTCF0:USTF0",1754296043109,1.95250176,114600.0,114590.0,1.0812]
["bitfinex-derivatives","BTCF0:USTF0",1754296043409,1.95250176,114600.0,114590.0,1.19109621]
["bitfinex-derivatives","BTCF0:USTF0",1754296044516,1.3028378,114600.0,114590.0,1.19109621]
["bitfinex-derivatives","BTCF0:USTF0",1754296044902,1.62766978,114600.0,114590.0,1.19109621]
["bitfinex-derivatives","BTCF0:USTF0",1754296046611,1.62766978,114600.0,114590.0,1.0812]
["bitfinex-derivatives","BTCF0:USTF0",1754296047013,1.95250176,114600.0,114590.0,1.0812]
["bitfinex-derivatives","BTCF0:USTF0",1754296047809,2.12702976,114600.0,114590.0,1.19109621]
["bitfinex-derivatives","BTCF0:USTF0",1754296048409,2.12702976,114600.0,114590.0,1.0812]
["bitfinex-derivatives","BTCF0:USTF0",1754296048614,1.95250176,114600.0,114590.0,1.0812]
["bitfinex-derivatives","BTCF0:USTF0",1754296050513,2.12702976,114600.0,114590.0,1.0782]
["bitfinex-derivatives","BTCF0:USTF0",1754296050910,2.2142936,114600.0,114590.0,1.0782]
["bitfinex-derivatives","BTCF0:USTF0",1754296052115,2.2142936,114600.0,114590.0,1.0488674]
["bitfinex-derivatives","BTCF0:USTF0",1754296052317,2.2142936,114600.0,114590.0,1.0106759]
["bitfinex-derivatives","BTCF0:USTF0",1754296052622,0.1745485,114580.0,114570.0,0.10989621]
["bitfinex-derivatives","BTCF0:USTF0",1754296052810,1.49014048,114580.0,114570.0,0.10989621]
["bitfinex-derivatives","BTCF0:USTF0",1754296053010,0.1745637,114570.0,114560.0,0.10989621]
["bitfinex-derivatives","BTCF0:USTF0",1754296053218,0.86019568,114570.0,114560.0,1.31149621]
["bitfinex-derivatives","BTCF0:USTF0",1754296053512,0.86019568,114570.0,114560.0,2.61289621]
["bitfinex-derivatives","BTCF0:USTF0",1754296053711,0.85919568,114570.0,114560.0,2.61289621]
["bitfinex-derivatives","BTCF0:USTF0",1754296054616,0.85919568,114570.0,114560.0,1.41329621]
["bitfinex-derivatives","BTCF0:USTF0",1754296054917,0.85919568,114570.0,114560.0,2.07769621]
["bitfinex-derivatives","BTCF0:USTF0",1754296055217,1.36019568,114570.0,114560.0,1.71389621]
["bitfinex-derivatives","BTCF0:USTF0",1754296055415,1.3044837,114570.0,114560.0,1.94397521]
["bitfinex-derivatives","BTCF0:USTF0",1754296055620,1.3044837,114570.0,114560.0,2.26880719]
["bitfinex-derivatives","BTCF0:USTF0",1754296056719,1.3064837,114570.0,114560.0,2.26780719]
["bitfinex-derivatives","BTCF0:USTF0",1754296057312,1.3064437,114570.0,114560.0,2.26780719]
["bitfinex-derivatives","BTCF0:USTF0",1754296058219,1.3064437,114570.0,114560.0,1.94297521]
["bitfinex-derivatives","BTCF0:USTF0",1754296058919,1.0373637,114570.0,114560.0,1.94297521]
["bitfinex-derivatives","BTCF0:USTF0",1754296059120,1.3064437,114570.0,114560.0,1.94297521]
["bitfinex-derivatives","BTCF0:USTF0",1754296059920,1.3064437,114570.0,114560.0,1.76839621]
["bitfinex-derivatives","BTCF0:USTF0",1754296060321,1.3064437,114570.0,114560.0,1.94297511]
["bitfinex-derivatives","BTCF0:USTF0",1754296061520,1.63127568,114570.0,114560.0,1.76839621]
["bitfinex-derivatives","BTCF0:USTF0",1754296062326,1.3064437,114570.0,114560.0,1.76839621]
["bitfinex-derivatives","BTCF0:USTF0",1754296063519,1.0373637,114570.0,114560.0,1.76839621]
["bitfinex-derivatives","BTCF0:USTF0",1754296063721,1.3063637,114570.0,114560.0,2.09322819]
["bitfinex-derivatives","BTCF0:USTF0",1754296064224,1.3063637,114570.0,114560.0,1.98333198]
["bitfinex-derivatives","BTCF0:USTF0",1754296064417,1.0373637,114570.0,114560.0,1.6585]
["bitfinex-derivatives","BTCF0:USTF0",1754296064616,1.3063637,114570.0,114560.0,1.6585]
["bitfinex-derivatives","BTCF0:USTF0",1754296065528,1.63119568,114570.0,114560.0,1.6585]
["bitfinex-derivatives","BTCF0:USTF0",1754296067318,1.36219568,114570.0,114560.0,1.6585]
["bitfinex-derivatives","BTCF0:USTF0",1754296067518,1.63099568,114570.0,114560.0,1.6585]
["bitfinex-derivatives","BTCF0:USTF0",1754296070618,1.3061637,114570.0,114560.0,1.6585]
["bitfinex-derivatives","BTCF0:USTF0",1754296070817,1.63099568,114570.0,114560.0,1.6585]
["bitfinex-derivatives","BTCF0:USTF0",1754296071222,1.0373637,114570.0,114560.0,2.15791088]
["bitfinex-derivatives","BTCF0:USTF0",1754296071424,1.3060037,114570.0,114560.0,2.15791088]
["bitfinex-derivatives","BTCF0:USTF0",1754296071824,1.3060037,114570.0,114560.0,1.98333198]
["bitfinex-derivatives","BTCF0:USTF0",1754296072417,1.3060037,114570.0,114560.0,2.15791088]
["bitfinex-derivatives","BTCF0:USTF0",1754296073227,1.3060037,114570.0,114560.0,2.26780709]
["bitfinex-derivatives","BTCF0:USTF0",1754296074724,1.3070037,114570.0,114560.0,2.26780709]
["bitfinex-derivatives","BTCF0:USTF0",1754296075130,1.3070037,114570.0,114560.0,2.15791088]
["bitfinex-derivatives","BTCF0:USTF0",1754296076627,1.3069237,114570.0,114560.0,2.15791088]
["bitfinex-derivatives","BTCF0:USTF0",1754296077229,1.3069237,114570.0,114560.0,2.26782501]
["bitfinex-derivatives","BTCF0:USTF0",1754296078527,1.3069237,114570.0,114560.0,2.09324611]
["bitfinex-derivatives","BTCF0:USTF0",1754296078831,1.3069237,114570.0,114560.0,1.76841413]
["bitfinex-derivatives","BTCF0:USTF0",1754296079132,1.3069237,114570.0,114560.0,1.94299313]
["bitfinex-derivatives","BTCF0:USTF0",1754296079430,1.3069237,114570.0,114560.0,2.26782511]
["bitfinex-derivatives","BTCF0:USTF0",1754296080536,1.3069237,114570.0,114560.0,1.94299313]
["bitfinex-derivatives","BTCF0:USTF0",1754296080727,1.63175568,114570.0,114560.0,1.76841413]
["bitfinex-derivatives","BTCF0:USTF0",1754296081430,1.95658766,114570.0,114560.0,1.76841413]
["bitfinex-derivatives","BTCF0:USTF0",1754296081828,1.95658766,114570.0,114560.0,1.6585]
["bitfinex-derivatives","BTCF0:USTF0",1754296085036,1.95658766,114570.0,114560.0,1.76850668]
["bitfinex-derivatives","BTCF0:USTF0",1754296085437,1.95658766,114570.0,114560.0,1.6585]
["bitfinex-derivatives","BTCF0:USTF0",1754296085639,1.95658766,114570.0,114560.0,1.76850279]
["bitfinex-derivatives","BTCF0:USTF0",1754296087540,1.63175568,114570.0,114560.0,1.6585]
["bitfinex-derivatives","BTCF0:USTF0",1754296089342,1.63231568,114570.0,114560.0,1.8330789]
["bitfinex-derivatives","BTCF0:USTF0",1754296089535,1.3074837,114570.0,114560.0,1.8330789]
["bitfinex-derivatives","BTCF0:USTF0",1754296090637,1.3074837,114570.0,114560.0,1.8330788]
["bitfinex-derivatives","BTCF0:USTF0",1754296090840,1.3074837,114570.0,114560.0,2.26791357]
["bitfinex-derivatives","BTCF0:USTF0",1754296091041,1.3074837,114570.0,114560.0,1.76850279]
["bitfinex-derivatives","BTCF0:USTF0",1754296091346,1.3074837,114570.0,114560.0,1.8330789]
["bitfinex-derivatives","BTCF0:USTF0",1754296091555,1.3074437,114570.0,114560.0,1.8330789]
["bitfinex-derivatives","BTCF0:USTF0",1754296091745,1.3074437,114570.0,114560.0,2.15791088]
["bitfinex-derivatives","BTCF0:USTF0",1754296091940,1.0383637,114570.0,114560.0,2.15791088]
["bitfinex-derivatives","BTCF0:USTF0",1754296092250,1.3075237,114570.0,114560.0,2.15791088]
["bitfinex-derivatives","BTCF0:USTF0",1754296092446,1.0383637,114570.0,114560.0,2.15791088]
["bitfinex-derivatives","BTCF0:USTF0",1754296092750,1.3074837,114570.0,114560.0,2.15791088]
["bitfinex-derivatives","BTCF0:USTF0",1754296094250,1.3074837,114570.0,114560.0,2.31488248]
["bitfinex-derivatives","BTCF0:USTF0",1754296095550,1.3073237,114570.0,114560.0,2.31488248]
["bitfinex-derivatives","BTCF0:USTF0",1754296095951,1.0383637,114570.0,114560.0,2.31488248]
["bitfinex-derivatives","BTCF0:USTF0",1754296096250,1.3073237,114570.0,114560.0,2.31488248]
["bitfinex-derivatives","BTCF0:USTF0",1754296096948,0.8638,114570.0,114560.0,2.31488248]
["bitfinex-derivatives","BTCF0:USTF0",1754296097154,1.13268,114570.0,114560.0,2.31488248]
["bitfinex-derivatives","BTCF0:USTF0",1754296097545,1.3072437,114570.0,114560.0,2.31488248]
["bitfinex-derivatives","BTCF0:USTF0",1754296097741,0.8072437,114570.0,114560.0,2.31488248]
["bitfinex-derivatives","BTCF0:USTF0",1754296098451,0.5383637,114570.0,114560.0,2.31488248]
["bitfinex-derivatives","BTCF0:USTF0",1754296098652,0.8071637,114570.0,114560.0,2.31488248]
["bitfinex-derivatives","BTCF0:USTF0",1754296099452,0.8071637,114570.0,114560.0,1.9900505]
["bitfinex-derivatives","BTCF0:USTF0",1754296099654,0.8071637,114570.0,114560.0,2.31488248]
["bitfinex-derivatives","BTCF0:USTF0",1754296100054,0.8071637,114570.0,114560.0,1.9900505]
["bitfinex-derivatives","BTCF0:USTF0",1754296100450,0.8071637,114570.0,114560.0,2.31488248]
["bitfinex-derivatives","BTCF0:USTF0",1754296100851,0.8071637,114570.0,114560.0,2.15791088]
["bitfinex-derivatives","BTCF0:USTF0",1754296101957,0.3638,114570.0,114560.0,2.15791088]
["bitfinex-derivatives","BTCF0:USTF0",1754296102458,0.5383638,114570.0,114560.0,2.15791088]
["bitfinex-derivatives","BTCF0:USTF0",1754296103260,0.5383638,114570.0,114560.0,2.31483995]
["bitfinex-derivatives","BTCF0:USTF0",1754296104151,0.5383638,114570.0,114560.0,2.15791088]
["bitfinex-derivatives","BTCF0:USTF0",1754296105468,0.5383638,114570.0,114560.0,2.26774516]
["bitfinex-derivatives","BTCF0:USTF0",1754296107967,0.5383638,114570.0,114560.0,1.94291318]
["bitfinex-derivatives","BTCF0:USTF0",1754296108267,0.5383638,114570.0,114560.0,2.26774516]
["bitfinex-derivatives","BTCF0:USTF0",1754296109467,0.5383638,114570.0,114560.0,1.94291318]
["bitfinex-derivatives","BTCF0:USTF0",1754296109667,0.5383638,114570.0,114560.0,2.26774516]
["bitfinex-derivatives","BTCF0:USTF0",1754296109874,0.5383638,114570.0,114560.0,1.94291318]
["bitfinex-derivatives","BTCF0:USTF0",1754296110168,0.86319578,114570.0,114560.0,1.76833428]
["bitfinex-derivatives","BTCF0:USTF0",1754296110362,0.5383638,114570.0,114560.0,1.76833428]
["bitfinex-derivatives","BTCF0:USTF0",1754296110563,0.86319578,114570.0,114560.0,1.76833428]
["bitfinex-derivatives","BTCF0:USTF0",1754296111168,0.86319578,114570.0,114560.0,1.6585]
["bitfinex-derivatives","BTCF0:USTF0",1754296111866,0.86319578,114570.0,114560.0,1.8330789]
["bitfinex-derivatives","BTCF0:USTF0",1754296112169,0.5383638,114570.0,114560.0,1.6585]
["bitfinex-derivatives","BTCF0:USTF0",1754296112767,0.5383638,114570.0,114560.0,1.833079]
["bitfinex-derivatives","BTCF0:USTF0",1754296113169,0.86319578,114570.0,114560.0,1.833079]
["bitfinex-derivatives","BTCF0:USTF0",1754296113570,0.86319578,114570.0,114560.0,1.94291328]
["bitfinex-derivatives","BTCF0:USTF0",1754296114068,0.5383638,114570.0,114560.0,1.94291328]
["bitfinex-derivatives","BTCF0:USTF0",1754296114270,0.3638,114570.0,114560.0,1.94291328]
["bitfinex-derivatives","BTCF0:USTF0",1754296114870,0.3638,114570.0,114560.0,2.26774526]
["bitfinex-derivatives","BTCF0:USTF0",1754296115370,0.3638,114570.0,114560.0,2.42467433]
["bitfinex-derivatives","BTCF0:USTF0",1754296115571,0.3638,114570.0,114560.0,2.31484005]
["bitfinex-derivatives","BTCF0:USTF0",1754296115772,0.5383638,114570.0,114560.0,2.31484005]
["bitfinex-derivatives","BTCF0:USTF0",1754296116468,0.5383638,114570.0,114560.0,1.99000807]
["bitfinex-derivatives","BTCF0:USTF0",1754296116673,0.5383638,114570.0,114560.0,2.31484005]
["bitfinex-derivatives","BTCF0:USTF0",1754296116871,0.5383638,114570.0,114560.0,1.99000807]
["bitfinex-derivatives","BTCF0:USTF0",1754296117070,0.5383638,114570.0,114560.0,2.15791098]
["bitfinex-derivatives","BTCF0:USTF0",1754296118372,0.5383638,114570.0,114560.0,1.833079]
["bitfinex-derivatives","BTCF0:USTF0",1754296118572,0.5383638,114570.0,114560.0,2.15791098]
["bitfinex-derivatives","BTCF0:USTF0",1754296118771,0.5383638,114570.0,114560.0,1.833079]
["bitfinex-derivatives","BTCF0:USTF0",1754296118968,0.5383638,114570.0,114560.0,2.15791098]
["bitfinex-derivatives","BTCF0:USTF0",1754296119869,0.5373638,114570.0,114560.0,2.15791098]
["bitfinex-derivatives","BTCF0:USTF0",1754296121474,0.5363638,114570.0,114560.0,2.15791098]
["bitfinex-derivatives","BTCF0:USTF0",1754296122775,0.5373638,114570.0,114560.0,2.15791098]
["bitfinex-derivatives","BTCF0:USTF0",1754296123473,0.5383638,114570.0,114560.0,2.15791098]
["bitfinex-derivatives","BTCF0:USTF0",1754296123874,0.5373638,114570.0,114560.0,2.15791098]
["bitfinex-derivatives","BTCF0:USTF0",1754296124678,0.5353638,114570.0,114560.0,2.15791098]
["bitfinex-derivatives","BTCF0:USTF0",1754296124878,0.5363638,114570.0,114560.0,2.15791098]
["bitfinex-derivatives","BTCF0:USTF0",1754296126182,0.5363638,114570.0,114560.0,2.3150361]
["bitfinex-derivatives","BTCF0:USTF0",1754296126581,0.5363638,114570.0,114560.0,1.99020412]
["bitfinex-derivatives","BTCF0:USTF0",1754296126782,0.5363638,114570.0,114560.0,2.3150361]
["bitfinex-derivatives","BTCF0:USTF0",1754296127877,0.5363638,114570.0,114560.0,2.15791098]
["bitfinex-derivatives","BTCF0:USTF0",1754296128386,0.5363638,114570.0,114560.0,1.833079]
["bitfinex-derivatives","BTCF0:USTF0",1754296128584,0.5363638,114570.0,114560.0,2.15791098]
["bitfinex-derivatives","BTCF0:USTF0",1754296133287,0.5363638,114570.0,114560.0,2.31506675]
["bitfinex-derivatives","BTCF0:USTF0",1754296134884,0.5363638,114570.0,114560.0,2.15791098]
["bitfinex-derivatives","BTCF0:USTF0",1754296138494,0.5363638,114570.0,114560.0,1.833079]
["bitfinex-derivatives","BTCF0:USTF0",1754296138692,0.5363638,114570.0,114560.0,2.15791098]
["bitfinex-derivatives","BTCF0:USTF0",1754296144203,0.5363638,114570.0,114560.0,1.833079]
["bitfinex-derivatives","BTCF0:USTF0",1754296144388,0.5363638,114570.0,114560.0,2.15791098]
["bitfinex-derivatives","BTCF0:USTF0",1754296144691,0.5363638,114570.0,114560.0,2.31506675]
["bitfinex-derivatives","BTCF0:USTF0",1754296145088,0.5353638,114570.0,114560.0,2.31506675]
["bitfinex-derivatives","BTCF0:USTF0",1754296145699,0.1745638,114570.0,114560.0,2.31506675]
["bitfinex-derivatives","BTCF0:USTF0",1754296146705,0.1745638,114570.0,114560.0,2.64222935]
["bitfinex-derivatives","BTCF0:USTF0",1754296148106,0.1745638,114570.0,114560.0,2.64322935]
["bitfinex-derivatives","BTCF0:USTF0",1754296149392,0.1745638,114570.0,114560.0,2.48607358]
["bitfinex-derivatives","BTCF0:USTF0",1754296150004,0.1745638,114570.0,114560.0,2.68993221]
["bitfinex-derivatives","BTCF0:USTF0",1754296152905,0.1745638,114570.0,114560.0,2.03793763]
["bitfinex-derivatives","BTCF0:USTF0",1754296153098,0.1745638,114570.0,114560.0,2.68993221]
["bitfinex-derivatives","BTCF0:USTF0",1754296157707,0.6226359,114580.0,114570.0,0.1745608]
["bitfinex-derivatives","BTCF0:USTF0",1754296158006,0.1745456,114580.0,114570.0,1.06749219]
["bitfinex-derivatives","BTCF0:USTF0",1754296158208,0.1745456,114580.0,114570.0,0.95746908]
["bitfinex-derivatives","BTCF0:USTF0",1754296158809,0.1745456,114580.0,114570.0,0.91382998]
["bitfinex-derivatives","BTCF0:USTF0",1754296159007,0.99224499,114590.0,114580.0,0.1745456]
["bitfinex-derivatives","BTCF0:USTF0",1754296159205,0.99224499,114590.0,114580.0,0.61054565]
["bitfinex-derivatives","BTCF0:USTF0",1754296159507,0.94860919,114590.0,114580.0,2.18074565]
["bitfinex-derivatives","BTCF0:USTF0",1754296159696,1.44860919,114590.0,114580.0,3.72214565]
["bitfinex-derivatives","BTCF0:USTF0",1754296159896,1.40497339,114590.0,114580.0,2.04194289]
["bitfinex-derivatives","BTCF0:USTF0",1754296160299,1.40497339,114590.0,114580.0,2.08404289]
["bitfinex-derivatives","BTCF0:USTF0",1754296160608,1.40697339,114590.0,114580.0,2.09924289]
["bitfinex-derivatives","BTCF0:USTF0",1754296160816,1.40697339,114590.0,114580.0,2.15264289]
["bitfinex-derivatives","BTCF0:USTF0",1754296161017,1.0809761,114590.0,114580.0,3.67974289]
["bitfinex-derivatives","BTCF0:USTF0",1754296161610,1.0819761,114590.0,114580.0,3.3537456]
["bitfinex-derivatives","BTCF0:USTF0",1754296161810,1.40797339,114590.0,114580.0,3.67974289]
["bitfinex-derivatives","BTCF0:USTF0",1754296162417,1.40797339,114590.0,114580.0,3.3537456]
["bitfinex-derivatives","BTCF0:USTF0",1754296162615,1.40797339,114590.0,114580.0,3.3537458]
["bitfinex-derivatives","BTCF0:USTF0",1754296163921,1.40797339,114590.0,114580.0,3.1792]
["bitfinex-derivatives","BTCF0:USTF0",1754296164122,1.0819761,114590.0,114580.0,3.1792]
["bitfinex-derivatives","BTCF0:USTF0",1754296164315,1.40797339,114590.0,114580.0,3.3537458]
["bitfinex-derivatives","BTCF0:USTF0",1754296164620,1.40796683,114590.0,114580.0,3.3537458]
["bitfinex-derivatives","BTCF0:USTF0",1754296164816,1.40796683,114590.0,114580.0,1.7016458]
["bitfinex-derivatives","BTCF0:USTF0",1754296165221,1.40796683,114590.0,114580.0,2.1035458]
["bitfinex-derivatives","BTCF0:USTF0",1754296165427,1.3494561,114590.0,114580.0,1.6424458]
["bitfinex-derivatives","BTCF0:USTF0",1754296165916,1.3494561,114590.0,114580.0,1.96843653]
["bitfinex-derivatives","BTCF0:USTF0",1754296166119,1.3494561,114590.0,114580.0,3.34243653]
["bitfinex-derivatives","BTCF0:USTF0",1754296168921,0.8638,114590.0,114580.0,3.45240808]
["bitfinex-derivatives","BTCF0:USTF0",1754296169320,0.8638,114590.0,114580.0,3.34243653]
["bitfinex-derivatives","BTCF0:USTF0",1754296169622,0.003,114590.0,114580.0,3.34243653]
["bitfinex-derivatives","BTCF0:USTF0",1754296169926,0.003,114590.0,114580.0,1.87453653]
["bitfinex-derivatives","BTCF0:USTF0",1754296170221,0.001,114590.0,114580.0,3.17233653]
["bitfinex-derivatives","BTCF0:USTF0",1754296172316,0.001,114590.0,114580.0,3.32951241]
["bitfinex-derivatives","BTCF0:USTF0",1754296172921,0.62816,114600.0,114590.0,0.1745306]
["bitfinex-derivatives","BTCF0:USTF0",1754296173123,0.8026754,114600.0,114590.0,0.50052133]
["bitfinex-derivatives","BTCF0:USTF0",1754296174923,0.8026754,114600.0,114590.0,2.10532133]
["bitfinex-derivatives","BTCF0:USTF0",1754296175622,0.8026754,114600.0,114590.0,2.26249721]
["bitfinex-derivatives","BTCF0:USTF0",1754296175822,0.62916,114600.0,114590.0,2.26249721]
["bitfinex-derivatives","BTCF0:USTF0",1754296176128,0.62916,114600.0,114590.0,2.33385405]
["bitfinex-derivatives","BTCF0:USTF0",1754296177022,0.62916,114600.0,114590.0,2.17667817]
["bitfinex-derivatives","BTCF0:USTF0",1754296181218,1.30419403,114600.0,114590.0,1.67615684]
["bitfinex-derivatives","BTCF0:USTF0",1754296181415,1.63018476,114600.0,114590.0,1.6048]
["bitfinex-derivatives","BTCF0:USTF0",1754296181725,1.63018476,114600.0,114590.0,1.71454761]
["bitfinex-derivatives","BTCF0:USTF0",1754296182117,1.63018476,114600.0,114590.0,1.6048]
["bitfinex-derivatives","BTCF0:USTF0",1754296182525,1.63018476,114600.0,114590.0,1.71456872]
["bitfinex-derivatives","BTCF0:USTF0",1754296182925,2.13018476,114600.0,114590.0,1.71456872]
["bitfinex-derivatives","BTCF0:USTF0",1754296186136,2.13018476,114600.0,114590.0,1.6048]
["bitfinex-derivatives","BTCF0:USTF0",1754296188427,1.62966603,114600.0,114590.0,1.6048]
["bitfinex-derivatives","BTCF0:USTF0",1754296189426,1.36234603,114600.0,114590.0,1.6048]
["bitfinex-derivatives","BTCF0:USTF0",1754296189730,1.62958603,114600.0,114590.0,1.6048]
["bitfinex-derivatives","BTCF0:USTF0",1754296190725,1.3035953,114600.0,114590.0,1.6048]
["bitfinex-derivatives","BTCF0:USTF0",1754296190931,1.62958603,114600.0,114590.0,1.6048]
["bitfinex-derivatives","BTCF0:USTF0",1754296192529,0.4363446,114590.0,114540.0,0.28740911]
["bitfinex-derivatives","BTCF0:USTF0",1754296192727,1.22217583,114550.0,114540.0,0.28740911]
["bitfinex-derivatives","BTCF0:USTF0",1754296192931,1.48941583,114550.0,114540.0,0.20385863]
["bitfinex-derivatives","BTCF0:USTF0",1754296193227,1.48941583,114550.0,114540.0,1.45205863]
["bitfinex-derivatives","BTCF0:USTF0",1754296193532,1.1634251,114550.0,114540.0,1.62989113]
["bitfinex-derivatives","BTCF0:USTF0",1754296193728,1.6634251,114550.0,114540.0,1.85339113]
["bitfinex-derivatives","BTCF0:USTF0",1754296193928,1.6634251,114550.0,114540.0,1.85439113]
["bitfinex-derivatives","BTCF0:USTF0",1754296194128,1.6634251,114550.0,114540.0,1.3538]
["bitfinex-derivatives","BTCF0:USTF0",1754296194333,1.6634251,114550.0,114540.0,1.67979073]
["bitfinex-derivatives","BTCF0:USTF0",1754296194629,1.6634251,114550.0,114540.0,1.85439113]
["bitfinex-derivatives","BTCF0:USTF0",1754296194830,1.6634251,114550.0,114540.0,1.5284004]
["bitfinex-derivatives","BTCF0:USTF0",1754296195032,1.6634251,114550.0,114540.0,1.85439113]
["bitfinex-derivatives","BTCF0:USTF0",1754296195426,1.67229571,114550.0,114540.0,1.85439113]
["bitfinex-derivatives","BTCF0:USTF0",1754296195930,1.67229571,114550.0,114540.0,1.85539113]
["bitfinex-derivatives","BTCF0:USTF0",1754296196130,1.6634251,114550.0,114540.0,1.85539113]
["bitfinex-derivatives","BTCF0:USTF0",1754296198134,1.67232983,114550.0,114540.0,1.85539113]
["bitfinex-derivatives","BTCF0:USTF0",1754296198534,1.67232983,114550.0,114540.0,1.5294004]
["bitfinex-derivatives","BTCF0:USTF0",1754296198827,1.49774453,114550.0,114540.0,1.85539113]
["bitfinex-derivatives","BTCF0:USTF0",1754296199033,1.48884,114550.0,114540.0,1.85539113]
["bitfinex-derivatives","BTCF0:USTF0",1754296199734,1.6634252,114550.0,114540.0,1.85539113]
["bitfinex-derivatives","BTCF0:USTF0",1754296199930,1.3961852,114550.0,114540.0,1.85539113]
["bitfinex-derivatives","BTCF0:USTF0",1754296200536,1.2216,114550.0,114540.0,1.85539113]
["bitfinex-derivatives","BTCF0:USTF0",1754296200836,1.3961851,114550.0,114540.0,1.85539113]
["bitfinex-derivatives","BTCF0:USTF0",1754296202631,0.8608,114550.0,114540.0,2.18138186]
["bitfinex-derivatives","BTCF0:USTF0",1754296202838,0.5,114550.0,114540.0,2.18138186]
["bitfinex-derivatives","BTCF0:USTF0",1754296203641,0.5,114550.0,114540.0,2.54218186]
["bitfinex-derivatives","BTCF0:USTF0",1754296203842,0.5353698,114560.0,114550.0,0.174585]
["bitfinex-derivatives","BTCF0:USTF0",1754296204041,0.5353698,114560.0,114550.0,0.61004436]
["bitfinex-derivatives","BTCF0:USTF0",1754296204834,0.3608,114560.0,114550.0,0.61004436]
["bitfinex-derivatives","BTCF0:USTF0",1754296205935,0.6226229,114580.0,114570.0,0.1745546]
["bitfinex-derivatives","BTCF0:USTF0",1754296206134,0.6226229,114580.0,114570.0,0.50054533]
["bitfinex-derivatives","BTCF0:USTF0",1754296206335,0.6226229,114580.0,114570.0,1.81414533]
["bitfinex-derivatives","BTCF0:USTF0",1754296206534,0.6226229,114580.0,114570.0,1.92363872]
["bitfinex-derivatives","BTCF0:USTF0",1754296206736,1.1226229,114580.0,114570.0,1.85393872]
["bitfinex-derivatives","BTCF0:USTF0",1754296206935,1.1226229,114580.0,114570.0,1.86123872]
["bitfinex-derivatives","BTCF0:USTF0",1754296207335,1.1246229,114580.0,114570.0,1.86123872]
["bitfinex-derivatives","BTCF0:USTF0",1754296207536,1.1256229,114580.0,114570.0,1.86123872]
["bitfinex-derivatives","BTCF0:USTF0",1754296207738,1.1256229,114580.0,114570.0,1.53524799]
["bitfinex-derivatives","BTCF0:USTF0",1754296207940,1.13412647,114580.0,114570.0,1.53524799]
["bitfinex-derivatives","BTCF0:USTF0",1754296209939,1.09048847,114580.0,114570.0,1.86123872]
["bitfinex-derivatives","BTCF0:USTF0",1754296213441,1.09048847,114580.0,114570.0,1.75174533]
["bitfinex-derivatives","BTCF0:USTF0",1754296213644,1.04685347,114580.0,114570.0,1.75174533]
["bitfinex-derivatives","BTCF0:USTF0",1754296214943,0.68605347,114580.0,114570.0,1.75174533]
["bitfinex-derivatives","BTCF0:USTF0",1754296215137,1.40765347,114580.0,114570.0,1.75174533]
["bitfinex-derivatives","BTCF0:USTF0",1754296217142,1.40765347,114580.0,114570.0,1.2512]
["bitfinex-derivatives","BTCF0:USTF0",1754296217143,2.23419493,114580.0,114570.0,1.2512]
["bitfinex-derivatives","BTCF0:USTF0",1754296217649,1.9082042,114580.0,114570.0,1.2512]
["bitfinex-derivatives","BTCF0:USTF0",1754296219447,2.23419493,114580.0,114570.0,1.2512]
["bitfinex-derivatives","BTCF0:USTF0",1754296219648,2.23423493,114580.0,114570.0,1.1620671]
["bitfinex-derivatives","BTCF0:USTF0",1754296219948,0.1746004,114540.0,114530.0,0.18066102]
["bitfinex-derivatives","BTCF0:USTF0",1754296220148,0.86139113,114540.0,114530.0,0.07116763]
["bitfinex-derivatives","BTCF0:USTF0",1754296220353,0.86139113,114540.0,114530.0,1.3195]
["bitfinex-derivatives","BTCF0:USTF0",1754296220743,0.5354004,114540.0,114530.0,1.3195]
["bitfinex-derivatives","BTCF0:USTF0",1754296221443,1.0354004,114540.0,114530.0,1.3195]
["bitfinex-derivatives","BTCF0:USTF0",1754296221848,1.0354004,114540.0,114530.0,1.3215]
["bitfinex-derivatives","BTCF0:USTF0",1754296222250,1.36139113,114540.0,114530.0,1.3215]
["bitfinex-derivatives","BTCF0:USTF0",1754296222438,1.36143113,114540.0,114530.0,1.3215]
["bitfinex-derivatives","BTCF0:USTF0",1754296223041,1.36143113,114540.0,114530.0,1.43199339]
["bitfinex-derivatives","BTCF0:USTF0",1754296223647,1.36143113,114540.0,114530.0,1.38959339]
["bitfinex-derivatives","BTCF0:USTF0",1754296223949,1.36143113,114540.0,114530.0,1.49089339]
["bitfinex-derivatives","BTCF0:USTF0",1754296224144,1.36143113,114540.0,114530.0,1.44179339]
["bitfinex-derivatives","BTCF0:USTF0",1754296224448,1.36143113,114540.0,114530.0,1.3847]
["bitfinex-derivatives","BTCF0:USTF0",1754296224641,1.36143113,114540.0,114530.0,1.3551]
["bitfinex-derivatives","BTCF0:USTF0",1754296224947,1.36143113,114540.0,114530.0,1.395]
["bitfinex-derivatives","BTCF0:USTF0",1754296234156,1.86203786,114540.0,114530.0,1.395]
["bitfinex-derivatives","BTCF0:USTF0",1754296235555,1.86503786,114540.0,114530.0,1.394]
["bitfinex-derivatives","BTCF0:USTF0",1754296235862,1.86503786,114540.0,114530.0,1.392]
["bitfinex-derivatives","BTCF0:USTF0",1754296236061,1.86603786,114540.0,114530.0,1.392]
["bitfinex-derivatives","BTCF0:USTF0",1754296241964,1.95334741,114540.0,114530.0,1.392]
["bitfinex-derivatives","BTCF0:USTF0",1754296242264,1.95334741,114540.0,114530.0,1.3017065]
["bitfinex-derivatives","BTCF0:USTF0",1754296242658,0.1746613,114500.0,114490.0,0.5693915]
["bitfinex-derivatives","BTCF0:USTF0",1754296242957,0.8033013,114500.0,114490.0,0.5693915]
["bitfinex-derivatives","BTCF0:USTF0",1754296243153,0.8033013,114500.0,114490.0,1.45712607]
["bitfinex-derivatives","BTCF0:USTF0",1754296243470,0.8033013,114500.0,114490.0,1.63180267]
["bitfinex-derivatives","BTCF0:USTF0",1754296243965,0.8033013,114500.0,114490.0,1.45712607]
["bitfinex-derivatives","BTCF0:USTF0",1754296244166,1.62929203,114500.0,114490.0,1.45712607]
["bitfinex-derivatives","BTCF0:USTF0",1754296244360,1.3033013,114500.0,114490.0,1.45712607]
["bitfinex-derivatives","BTCF0:USTF0",1754296245068,1.62929203,114500.0,114490.0,1.3884]
["bitfinex-derivatives","BTCF0:USTF0",1754296245568,2.83717203,114500.0,114490.0,1.3894]
["bitfinex-derivatives","BTCF0:USTF0",1754296246058,2.83717203,114500.0,114490.0,1.3152]
["bitfinex-derivatives","BTCF0:USTF0",1754296246261,3.10778931,114500.0,114490.0,1.2563]
["bitfinex-derivatives","BTCF0:USTF0",1754296246560,3.10778931,114500.0,114490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754296247765,3.10778931,114500.0,114490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754296248069,3.10778931,114500.0,114490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754296248267,0.174676,114490.0,114480.0,1.117]
["bitfinex-derivatives","BTCF0:USTF0",1754296248459,0.86146673,114490.0,114480.0,1.117]
["bitfinex-derivatives","BTCF0:USTF0",1754296248661,0.3057289,114480.0,114470.0,1.2205]
["bitfinex-derivatives","BTCF0:USTF0",1754296248859,0.99251963,114480.0,114470.0,1.2205]
["bitfinex-derivatives","BTCF0:USTF0",1754296249960,1.49251963,114480.0,114470.0,1.2205]
["bitfinex-derivatives","BTCF0:USTF0",1754296251173,1.49251963,114480.0,114470.0,1.2215]
["bitfinex-derivatives","BTCF0:USTF0",1754296251670,1.49551963,114480.0,114470.0,1.2215]
["bitfinex-derivatives","BTCF0:USTF0",1754296252468,1.49851963,114480.0,114470.0,1.2205]
["bitfinex-derivatives","BTCF0:USTF0",1754296255171,1.76639963,114480.0,114470.0,1.2205]
["bitfinex-derivatives","BTCF0:USTF0",1754296255470,1.49851963,114480.0,114470.0,1.2205]
["bitfinex-derivatives","BTCF0:USTF0",1754296255869,1.76635963,114480.0,114470.0,1.2205]
["bitfinex-derivatives","BTCF0:USTF0",1754296256374,1.76631963,114480.0,114470.0,1.2205]
["bitfinex-derivatives","BTCF0:USTF0",1754296257171,1.49851963,114480.0,114470.0,1.2205]
["bitfinex-derivatives","BTCF0:USTF0",1754296257362,1.76631963,114480.0,114470.0,1.2205]
["bitfinex-derivatives","BTCF0:USTF0",1754296258059,1.76627963,114480.0,114470.0,1.2205]
["bitfinex-derivatives","BTCF0:USTF0",1754296259268,1.4402889,114480.0,114470.0,1.2205]
["bitfinex-derivatives","BTCF0:USTF0",1754296259460,1.76627963,114480.0,114470.0,1.2205]
["bitfinex-derivatives","BTCF0:USTF0",1754296259666,0.1747211,114460.0,114450.0,0.32599073]
["bitfinex-derivatives","BTCF0:USTF0",1754296259867,0.8906447,114460.0,114450.0,0.32599073]
["bitfinex-derivatives","BTCF0:USTF0",1754296260170,0.8906447,114460.0,114450.0,1.5423363]
["bitfinex-derivatives","BTCF0:USTF0",1754296260372,0.8906447,114460.0,114450.0,1.86832703]
["bitfinex-derivatives","BTCF0:USTF0",1754296260570,0.8906447,114460.0,114450.0,0.50072703]
["bitfinex-derivatives","BTCF0:USTF0",1754296260764,0.62848,114460.0,114450.0,0.82671776]
["bitfinex-derivatives","BTCF0:USTF0",1754296260965,0.62948,114460.0,114450.0,0.1747363]
["bitfinex-derivatives","BTCF0:USTF0",1754296261471,0.8042012,114460.0,114450.0,2.00732703]
["bitfinex-derivatives","BTCF0:USTF0",1754296261665,0.62948,114460.0,114450.0,2.00732703]
["bitfinex-derivatives","BTCF0:USTF0",1754296261864,0.8042012,114460.0,114450.0,2.00732703]
["bitfinex-derivatives","BTCF0:USTF0",1754296262071,1.3042012,114460.0,114450.0,1.97052703]
["bitfinex-derivatives","BTCF0:USTF0",1754296262269,1.3042012,114460.0,114450.0,1.81419073]
["bitfinex-derivatives","BTCF0:USTF0",1754296262468,1.3042012,114460.0,114450.0,2.01292713]
["bitfinex-derivatives","BTCF0:USTF0",1754296262668,0.8618,114460.0,114450.0,2.01292713]
["bitfinex-derivatives","BTCF0:USTF0",1754296262873,0.8618,114460.0,114450.0,2.94076186]
["bitfinex-derivatives","BTCF0:USTF0",1754296262874,0.501,114460.0,114450.0,2.94076186]
["bitfinex-derivatives","BTCF0:USTF0",1754296263470,0.501,114460.0,114450.0,3.85606186]
["bitfinex-derivatives","BTCF0:USTF0",1754296263768,0.1757212,114460.0,114450.0,3.85606186]
["bitfinex-derivatives","BTCF0:USTF0",1754296263965,0.1757212,114460.0,114450.0,3.35532713]
["bitfinex-derivatives","BTCF0:USTF0",1754296264173,0.1757212,114460.0,114450.0,3.68131786]
["bitfinex-derivatives","BTCF0:USTF0",1754296264672,0.1757212,114460.0,114450.0,3.0293364]
["bitfinex-derivatives","BTCF0:USTF0",1754296264871,0.1757212,114460.0,114450.0,3.68131786]
["bitfinex-derivatives","BTCF0:USTF0",1754296265072,0.1757212,114460.0,114450.0,2.99452713]
["bitfinex-derivatives","BTCF0:USTF0",1754296266675,0.1757212,114460.0,114450.0,3.32051786]
["bitfinex-derivatives","BTCF0:USTF0",1754296267778,0.1757212,114460.0,114450.0,2.99452713]
["bitfinex-derivatives","BTCF0:USTF0",1754296268778,0.1757212,114460.0,114450.0,3.32051786]
["bitfinex-derivatives","BTCF0:USTF0",1754296269074,0.1757212,114460.0,114450.0,2.6685364]
["bitfinex-derivatives","BTCF0:USTF0",1754296269075,0.001,114460.0,114450.0,2.6685364]
["bitfinex-derivatives","BTCF0:USTF0",1754296269270,0.1757213,114460.0,114450.0,2.6685364]
["bitfinex-derivatives","BTCF0:USTF0",1754296269460,0.1757213,114460.0,114450.0,3.32051786]
["bitfinex-derivatives","BTCF0:USTF0",1754296270069,0.1757213,114460.0,114450.0,2.6685364]
["bitfinex-derivatives","BTCF0:USTF0",1754296270274,0.1757213,114460.0,114450.0,3.32051786]
["bitfinex-derivatives","BTCF0:USTF0",1754296270768,0.1757213,114460.0,114450.0,2.99452713]
["bitfinex-derivatives","BTCF0:USTF0",1754296271175,0.1757213,114460.0,114450.0,2.6685364]
["bitfinex-derivatives","BTCF0:USTF0",1754296271477,0.1757213,114460.0,114450.0,2.99452713]
["bitfinex-derivatives","BTCF0:USTF0",1754296272876,0.1757213,114460.0,114450.0,2.6685364]
["bitfinex-derivatives","BTCF0:USTF0",1754296273076,0.5365213,114460.0,114450.0,2.6685364]
["bitfinex-derivatives","BTCF0:USTF0",1754296273667,0.5365213,114460.0,114450.0,2.4938]
["bitfinex-derivatives","BTCF0:USTF0",1754296273873,0.86251203,114460.0,114450.0,2.4938]
["bitfinex-derivatives","BTCF0:USTF0",1754296274172,1.36251203,114460.0,114450.0,2.4938]
["bitfinex-derivatives","BTCF0:USTF0",1754296274673,1.0365213,114460.0,114450.0,2.4938]
["bitfinex-derivatives","BTCF0:USTF0",1754296275179,1.36251203,114460.0,114450.0,2.4938]
["bitfinex-derivatives","BTCF0:USTF0",1754296276481,1.0365213,114460.0,114450.0,2.4938]
["bitfinex-derivatives","BTCF0:USTF0",1754296276681,1.36251203,114460.0,114450.0,2.4938]
["bitfinex-derivatives","BTCF0:USTF0",1754296277785,1.0365213,114460.0,114450.0,2.4938]
["bitfinex-derivatives","BTCF0:USTF0",1754296278084,1.36251203,114460.0,114450.0,2.4938]
["bitfinex-derivatives","BTCF0:USTF0",1754296278280,1.0365213,114460.0,114450.0,2.4938]
["bitfinex-derivatives","BTCF0:USTF0",1754296278585,1.36251203,114460.0,114450.0,2.4938]
["bitfinex-derivatives","BTCF0:USTF0",1754296280580,1.0365213,114460.0,114450.0,2.4938]
["bitfinex-derivatives","BTCF0:USTF0",1754296280778,1.63343203,114460.0,114450.0,2.4938]
["bitfinex-derivatives","BTCF0:USTF0",1754296281384,1.36251203,114460.0,114450.0,2.4938]
["bitfinex-derivatives","BTCF0:USTF0",1754296281686,1.63343203,114460.0,114450.0,2.6685365]
["bitfinex-derivatives","BTCF0:USTF0",1754296281986,1.63339203,114460.0,114450.0,2.4938]
["bitfinex-derivatives","BTCF0:USTF0",1754296282285,1.3074013,114460.0,114450.0,2.4938]
["bitfinex-derivatives","BTCF0:USTF0",1754296282782,1.0365213,114460.0,114450.0,2.4938]
["bitfinex-derivatives","BTCF0:USTF0",1754296282987,1.1326,114460.0,114450.0,2.99452723]
["bitfinex-derivatives","BTCF0:USTF0",1754296283375,1.3073212,114460.0,114450.0,2.6685365]
["bitfinex-derivatives","BTCF0:USTF0",1754296283575,1.3073212,114460.0,114450.0,2.4938]
["bitfinex-derivatives","BTCF0:USTF0",1754296284080,1.0365212,114460.0,114450.0,2.4938]
["bitfinex-derivatives","BTCF0:USTF0",1754296284279,1.3074412,114460.0,114450.0,2.4938]
["bitfinex-derivatives","BTCF0:USTF0",1754296284996,1.63343193,114460.0,114450.0,2.4938]
["bitfinex-derivatives","BTCF0:USTF0",1754296285392,1.36251193,114460.0,114450.0,2.4938]
["bitfinex-derivatives","BTCF0:USTF0",1754296285592,1.36251193,114460.0,114450.0,2.6685365]
["bitfinex-derivatives","BTCF0:USTF0",1754296285593,1.0365212,114460.0,114450.0,2.6685365]
["bitfinex-derivatives","BTCF0:USTF0",1754296285796,1.3081612,114460.0,114450.0,2.99452723]
["bitfinex-derivatives","BTCF0:USTF0",1754296285991,1.3081612,114460.0,114450.0,2.4938]
["bitfinex-derivatives","BTCF0:USTF0",1754296287196,1.63415193,114460.0,114450.0,2.4938]
["bitfinex-derivatives","BTCF0:USTF0",1754296287693,1.3081612,114460.0,114450.0,2.81979073]
["bitfinex-derivatives","BTCF0:USTF0",1754296288295,1.3081612,114460.0,114450.0,2.99452723]
["bitfinex-derivatives","BTCF0:USTF0",1754296288497,1.3082412,114460.0,114450.0,2.99452723]
["bitfinex-derivatives","BTCF0:USTF0",1754296289397,1.3082412,114460.0,114450.0,2.81979073]
["bitfinex-derivatives","BTCF0:USTF0",1754296290198,1.3082412,114460.0,114450.0,2.99452723]
["bitfinex-derivatives","BTCF0:USTF0",1754296290598,1.3082412,114460.0,114450.0,2.6685365]
["bitfinex-derivatives","BTCF0:USTF0",1754296290799,1.3082412,114460.0,114450.0,2.99452723]
["bitfinex-derivatives","BTCF0:USTF0",1754296291200,1.3082412,114460.0,114450.0,2.81979073]
["bitfinex-derivatives","BTCF0:USTF0",1754296291700,1.3082412,114460.0,114450.0,2.4938]
["bitfinex-derivatives","BTCF0:USTF0",1754296292293,1.3082412,114460.0,114450.0,2.6685365]
["bitfinex-derivatives","BTCF0:USTF0",1754296292900,1.3082412,114460.0,114450.0,2.99452723]
["bitfinex-derivatives","BTCF0:USTF0",1754296293997,1.3082412,114460.0,114450.0,2.81979073]
["bitfinex-derivatives","BTCF0:USTF0",1754296295101,1.3082412,114460.0,114450.0,2.4938]
["bitfinex-derivatives","BTCF0:USTF0",1754296295601,1.63423193,114460.0,114450.0,2.4938]
["bitfinex-derivatives","BTCF0:USTF0",1754296296399,1.3082412,114460.0,114450.0,2.4938]
["bitfinex-derivatives","BTCF0:USTF0",1754296296797,1.36251193,114460.0,114450.0,2.4938]
["bitfinex-derivatives","BTCF0:USTF0",1754296297097,1.63415193,114460.0,114450.0,2.4938]
["bitfinex-derivatives","BTCF0:USTF0",1754296297301,1.36251193,114460.0,114450.0,2.4938]
["bitfinex-derivatives","BTCF0:USTF0",1754296297502,1.63411193,114460.0,114450.0,2.60329339]
["bitfinex-derivatives","BTCF0:USTF0",1754296298296,1.3081212,114460.0,114450.0,2.60329339]
["bitfinex-derivatives","BTCF0:USTF0",1754296298499,1.3081212,114460.0,114450.0,2.92928412]
["bitfinex-derivatives","BTCF0:USTF0",1754296298802,1.3081212,114460.0,114450.0,2.81979073]
["bitfinex-derivatives","BTCF0:USTF0",1754296299803,1.3081212,114460.0,114450.0,2.4938]
["bitfinex-derivatives","BTCF0:USTF0",1754296301305,1.3081212,114460.0,114450.0,2.81979073]
["bitfinex-derivatives","BTCF0:USTF0",1754296301605,1.3080013,114460.0,114450.0,2.99452733]
["bitfinex-derivatives","BTCF0:USTF0",1754296301800,1.13328,114460.0,114450.0,2.99452733]
["bitfinex-derivatives","BTCF0:USTF0",1754296302006,1.13328,114460.0,114450.0,3.43001145]
["bitfinex-derivatives","BTCF0:USTF0",1754296302201,0.501,114460.0,114450.0,3.43001145]
["bitfinex-derivatives","BTCF0:USTF0",1754296302406,0.001,114460.0,114450.0,3.32051806]
["bitfinex-derivatives","BTCF0:USTF0",1754296302609,0.001,114460.0,114450.0,3.49526206]
["bitfinex-derivatives","BTCF0:USTF0",1754296302802,0.001,114460.0,114450.0,3.85606206]
["bitfinex-derivatives","BTCF0:USTF0",1754296303601,0.1757213,114460.0,114450.0,3.2040806]
["bitfinex-derivatives","BTCF0:USTF0",1754296303808,0.1757213,114460.0,114450.0,3.53007133]
["bitfinex-derivatives","BTCF0:USTF0",1754296304107,0.1747213,114460.0,114450.0,3.68720697]
["bitfinex-derivatives","BTCF0:USTF0",1754296304307,0.1747213,114460.0,114450.0,3.68820697]
["bitfinex-derivatives","BTCF0:USTF0",1754296304608,0.1747213,114460.0,114450.0,3.51346297]
["bitfinex-derivatives","BTCF0:USTF0",1754296304803,0.1747213,114460.0,114450.0,3.15166297]
["bitfinex-derivatives","BTCF0:USTF0",1754296305007,0.1747213,114460.0,114450.0,3.15366297]
["bitfinex-derivatives","BTCF0:USTF0",1754296305305,0.1747213,114460.0,114450.0,3.15466297]
["bitfinex-derivatives","BTCF0:USTF0",1754296307209,0.1747213,114460.0,114450.0,2.99652733]
["bitfinex-derivatives","BTCF0:USTF0",1754296307610,0.1747213,114460.0,114450.0,2.99552733]
["bitfinex-derivatives","BTCF0:USTF0",1754296310118,2.05944651,114470.0,114460.0,0.1747214]
["bitfinex-derivatives","BTCF0:USTF0",1754296310411,2.01576991,114470.0,114460.0,0.61059995]
["bitfinex-derivatives","BTCF0:USTF0",1754296311006,2.15496991,114470.0,114460.0,0.61059995]
["bitfinex-derivatives","BTCF0:USTF0",1754296311410,1.88540991,114470.0,114460.0,0.61059995]
["bitfinex-derivatives","BTCF0:USTF0",1754296311619,2.15720991,114470.0,114460.0,0.61059995]
["bitfinex-derivatives","BTCF0:USTF0",1754296311914,2.15719721,114470.0,114460.0,0.61059995]
["bitfinex-derivatives","BTCF0:USTF0",1754296312309,2.51799721,114470.0,114460.0,0.61059995]
["bitfinex-derivatives","BTCF0:USTF0",1754296312509,2.51699721,114470.0,114460.0,0.61059995]
["bitfinex-derivatives","BTCF0:USTF0",1754296312712,2.51699721,114470.0,114460.0,0.28560922]
["bitfinex-derivatives","BTCF0:USTF0",1754296312713,2.01699721,114470.0,114460.0,0.28560922]
["bitfinex-derivatives","BTCF0:USTF0",1754296313014,2.01699721,114470.0,114460.0,0.61159995]
["bitfinex-derivatives","BTCF0:USTF0",1754296313203,2.01699721,114470.0,114460.0,0.50171213]
["bitfinex-derivatives","BTCF0:USTF0",1754296313819,2.01599721,114470.0,114460.0,0.50171213]
["bitfinex-derivatives","BTCF0:USTF0",1754296314914,2.01599721,114470.0,114460.0,0.1777214]
["bitfinex-derivatives","BTCF0:USTF0",1754296315114,2.01599721,114470.0,114460.0,0.50371213]
["bitfinex-derivatives","BTCF0:USTF0",1754296317020,2.01599721,114470.0,114460.0,0.50271213]
["bitfinex-derivatives","BTCF0:USTF0",1754296317618,2.01599721,114470.0,114460.0,0.1767214]
["bitfinex-derivatives","BTCF0:USTF0",1754296317822,2.01599721,114470.0,114460.0,0.50271213]
["bitfinex-derivatives","BTCF0:USTF0",1754296318120,2.01599721,114470.0,114460.0,0.1757214]
["bitfinex-derivatives","BTCF0:USTF0",1754296318319,2.01599721,114470.0,114460.0,0.50171213]
["bitfinex-derivatives","BTCF0:USTF0",1754296318519,0.80743721,114470.0,114460.0,0.50171213]
["bitfinex-derivatives","BTCF0:USTF0",1754296319020,0.80743721,114470.0,114460.0,0.1757214]
["bitfinex-derivatives","BTCF0:USTF0",1754296319220,0.80743721,114470.0,114460.0,0.50171213]
["bitfinex-derivatives","BTCF0:USTF0",1754296320024,0.80743721,114470.0,114460.0,0.65884777]
["bitfinex-derivatives","BTCF0:USTF0",1754296321623,0.80743721,114470.0,114460.0,0.50171213]
["bitfinex-derivatives","BTCF0:USTF0",1754296322124,0.80743721,114470.0,114460.0,0.1757214]
["bitfinex-derivatives","BTCF0:USTF0",1754296322324,0.80743721,114470.0,114460.0,0.50171213]
["bitfinex-derivatives","BTCF0:USTF0",1754296322524,0.80743721,114470.0,114460.0,10.50171213]
["bitfinex-derivatives","BTCF0:USTF0",1754296322824,0.80743721,114470.0,114460.0,10.1757214]
["bitfinex-derivatives","BTCF0:USTF0",1754296323025,0.80743721,114470.0,114460.0,10.50171213]
["bitfinex-derivatives","BTCF0:USTF0",1754296323224,0.80743721,114470.0,114460.0,15.42541213]
["bitfinex-derivatives","BTCF0:USTF0",1754296323726,0.36093111,114470.0,114460.0,15.42541213]
["bitfinex-derivatives","BTCF0:USTF0",1754296323924,0.27137111,114470.0,114460.0,15.42541213]
["bitfinex-derivatives","BTCF0:USTF0",1754296324125,0.27137111,114470.0,114460.0,15.58254777]
["bitfinex-derivatives","BTCF0:USTF0",1754296325224,0.806822,114480.0,114470.0,0.1747062]
["bitfinex-derivatives","BTCF0:USTF0",1754296325426,0.63212,114480.0,114470.0,0.61053157]
["bitfinex-derivatives","BTCF0:USTF0",1754296325724,0.3608,114480.0,114470.0,0.61053157]
["bitfinex-derivatives","BTCF0:USTF0",1754296325921,0.5354831,114490.0,114480.0,0.1746909]
["bitfinex-derivatives","BTCF0:USTF0",1754296326122,2.06741533,114500.0,114490.0,0.1746756]
["bitfinex-derivatives","BTCF0:USTF0",1754296326324,2.06741533,114500.0,114490.0,0.50066633]
["bitfinex-derivatives","BTCF0:USTF0",1754296326724,2.06741533,114500.0,114490.0,0.61050097]
["bitfinex-derivatives","BTCF0:USTF0",1754296327624,2.56741533,114500.0,114490.0,0.61050097]
["bitfinex-derivatives","BTCF0:USTF0",1754296327830,2.56741533,114500.0,114490.0,0.28451024]
["bitfinex-derivatives","BTCF0:USTF0",1754296328030,2.57041533,114500.0,114490.0,0.10983464]
["bitfinex-derivatives","BTCF0:USTF0",1754296328331,2.89640606,114500.0,114490.0,0.17955603]
["bitfinex-derivatives","BTCF0:USTF0",1754296328528,2.90040606,114500.0,114490.0,0.10983464]
["bitfinex-derivatives","BTCF0:USTF0",1754296330532,2.90040606,114500.0,114490.0,7.71723464]
["bitfinex-derivatives","BTCF0:USTF0",1754296330835,2.90040606,114500.0,114490.0,5.56903464]
["bitfinex-derivatives","BTCF0:USTF0",1754296331135,2.57441533,114500.0,114490.0,6.29463464]
["bitfinex-derivatives","BTCF0:USTF0",1754296331336,2.90040606,114500.0,114490.0,5.71553464]
["bitfinex-derivatives","BTCF0:USTF0",1754296331632,2.90040606,114500.0,114490.0,5.95173464]
["bitfinex-derivatives","BTCF0:USTF0",1754296331933,2.90040606,114500.0,114490.0,5.83713464]
["bitfinex-derivatives","BTCF0:USTF0",1754296332129,2.90040606,114500.0,114490.0,5.92633464]
["bitfinex-derivatives","BTCF0:USTF0",1754296332330,2.57441533,114500.0,114490.0,5.92633464]
["bitfinex-derivatives","BTCF0:USTF0",1754296332527,2.90040606,114500.0,114490.0,5.59133464]
["bitfinex-derivatives","BTCF0:USTF0",1754296332828,2.90040606,114500.0,114490.0,5.73193464]
["bitfinex-derivatives","BTCF0:USTF0",1754296333032,2.90040606,114500.0,114490.0,5.433]
["bitfinex-derivatives","BTCF0:USTF0",1754296333233,0.1746756,114490.0,114480.0,0.28452494]
["bitfinex-derivatives","BTCF0:USTF0",1754296333437,0.86146633,114490.0,114480.0,0.28452494]
["bitfinex-derivatives","BTCF0:USTF0",1754296333828,0.86146633,114490.0,114480.0,8.4696903]
["bitfinex-derivatives","BTCF0:USTF0",1754296334130,0.86146633,114490.0,114480.0,8.57957184]
["bitfinex-derivatives","BTCF0:USTF0",1754296334633,0.86346633,114490.0,114480.0,8.57957184]
["bitfinex-derivatives","BTCF0:USTF0",1754296334832,0.5374756,114490.0,114480.0,8.57957184]
["bitfinex-derivatives","BTCF0:USTF0",1754296335027,0.86646633,114490.0,114480.0,8.57957184]
["bitfinex-derivatives","BTCF0:USTF0",1754296335330,0.5404756,114490.0,114480.0,4.3179903]
["bitfinex-derivatives","BTCF0:USTF0",1754296335529,0.5404756,114490.0,114480.0,11.17799519]
["bitfinex-derivatives","BTCF0:USTF0",1754296336235,0.5404756,114490.0,114480.0,11.0680903]
["bitfinex-derivatives","BTCF0:USTF0",1754296336432,1.0405156,114490.0,114480.0,11.0680903]
["bitfinex-derivatives","BTCF0:USTF0",1754296337538,1.0405156,114490.0,114480.0,10.8934]
["bitfinex-derivatives","BTCF0:USTF0",1754296338335,1.36650633,114490.0,114480.0,10.8934]
["bitfinex-derivatives","BTCF0:USTF0",1754296339134,1.0405156,114490.0,114480.0,10.8934]
["bitfinex-derivatives","BTCF0:USTF0",1754296339338,1.0405156,114490.0,114480.0,11.0680908]
["bitfinex-derivatives","BTCF0:USTF0",1754296339728,1.0405156,114490.0,114480.0,11.39408153]
["bitfinex-derivatives","BTCF0:USTF0",1754296340433,1.13716,114490.0,114480.0,11.39408153]
["bitfinex-derivatives","BTCF0:USTF0",1754296340838,0.86584,114490.0,114480.0,11.39408153]
["bitfinex-derivatives","BTCF0:USTF0",1754296341038,1.13704,114490.0,114480.0,11.39408153]
["bitfinex-derivatives","BTCF0:USTF0",1754296341235,0.637,114490.0,114480.0,11.39408153]
["bitfinex-derivatives","BTCF0:USTF0",1754296341433,0.8116756,114490.0,114480.0,11.39408153]
["bitfinex-derivatives","BTCF0:USTF0",1754296342339,0.5405156,114490.0,114480.0,11.39408153]
["bitfinex-derivatives","BTCF0:USTF0",1754296342539,0.8116756,114490.0,114480.0,10.8934]
["bitfinex-derivatives","BTCF0:USTF0",1754296342738,1.13766633,114490.0,114480.0,10.8934]
["bitfinex-derivatives","BTCF0:USTF0",1754296343139,0.8116756,114490.0,114480.0,10.8934]
["bitfinex-derivatives","BTCF0:USTF0",1754296343642,0.8116756,114490.0,114480.0,11.0680909]
["bitfinex-derivatives","BTCF0:USTF0",1754296344842,0.8116756,114490.0,114480.0,11.39408163]
["bitfinex-derivatives","BTCF0:USTF0",1754296345244,0.8116756,114490.0,114480.0,11.21939073]
["bitfinex-derivatives","BTCF0:USTF0",1754296345744,0.8116756,114490.0,114480.0,11.37652637]
["bitfinex-derivatives","BTCF0:USTF0",1754296346144,0.8116756,114490.0,114480.0,11.55121717]
["bitfinex-derivatives","BTCF0:USTF0",1754296346346,0.5405156,114490.0,114480.0,11.55121717]
["bitfinex-derivatives","BTCF0:USTF0",1754296346535,0.8114356,114490.0,114480.0,11.55121717]
["bitfinex-derivatives","BTCF0:USTF0",1754296348148,0.8114356,114490.0,114480.0,11.39408153]
["bitfinex-derivatives","BTCF0:USTF0",1754296351247,0.8114356,114490.0,114480.0,11.50406397]
["bitfinex-derivatives","BTCF0:USTF0",1754296352449,0.8114356,114490.0,114480.0,11.39408153]
["bitfinex-derivatives","BTCF0:USTF0",1754296353448,0.8114356,114490.0,114480.0,11.50407942]
["bitfinex-derivatives","BTCF0:USTF0",1754296354944,0.8114356,114490.0,114480.0,21.50407942]
["bitfinex-derivatives","BTCF0:USTF0",1754296358950,0.63676,114490.0,114480.0,21.50407942]
["bitfinex-derivatives","BTCF0:USTF0",1754296361351,0.8114356,114490.0,114480.0,21.50407942]
["bitfinex-derivatives","BTCF0:USTF0",1754296362253,0.8114356,114490.0,114480.0,21.39408153]
["bitfinex-derivatives","BTCF0:USTF0",1754296363152,0.63676,114490.0,114480.0,21.50407942]
["bitfinex-derivatives","BTCF0:USTF0",1754296363652,0.8114356,114490.0,114480.0,21.39408153]
["bitfinex-derivatives","BTCF0:USTF0",1754296364054,0.63676,114490.0,114480.0,21.39408153]
["bitfinex-derivatives","BTCF0:USTF0",1754296364255,0.8114356,114490.0,114480.0,21.39408153]
["bitfinex-derivatives","BTCF0:USTF0",1754296365857,0.8114356,114490.0,114480.0,21.0680908]
["bitfinex-derivatives","BTCF0:USTF0",1754296366053,0.8114356,114490.0,114480.0,21.39408153]
["bitfinex-derivatives","BTCF0:USTF0",1754296366958,0.63676,114490.0,114480.0,21.39408153]
["bitfinex-derivatives","BTCF0:USTF0",1754296367854,0.36943723,114500.0,114490.0,0.1746756]
["bitfinex-derivatives","BTCF0:USTF0",1754296368053,1.56904,114520.0,114510.0,0.1746451]
["bitfinex-derivatives","BTCF0:USTF0",1754296368259,1.7436699,114520.0,114510.0,0.61073252]
["bitfinex-derivatives","BTCF0:USTF0",1754296368851,1.7436699,114520.0,114510.0,0.43608742]
["bitfinex-derivatives","BTCF0:USTF0",1754296369159,2.06966063,114520.0,114510.0,0.11009669]
["bitfinex-derivatives","BTCF0:USTF0",1754296369460,2.57466063,114520.0,114510.0,0.11009669]
["bitfinex-derivatives","BTCF0:USTF0",1754296369961,2.57866063,114520.0,114510.0,0.11009669]
["bitfinex-derivatives","BTCF0:USTF0",1754296371054,2.2526699,114520.0,114510.0,0.11009669]
["bitfinex-derivatives","BTCF0:USTF0",1754296371557,0.1746451,114510.0,114500.0,0.3285414]
["bitfinex-derivatives","BTCF0:USTF0",1754296371760,0.5354451,114510.0,114500.0,0.2848765]
["bitfinex-derivatives","BTCF0:USTF0",1754296371953,0.54419159,114510.0,114500.0,0.2848765]
["bitfinex-derivatives","BTCF0:USTF0",1754296372359,0.54419159,114510.0,114500.0,0.61086723]
["bitfinex-derivatives","BTCF0:USTF0",1754296372664,0.5354451,114510.0,114500.0,0.61086723]
["bitfinex-derivatives","BTCF0:USTF0",1754296372959,0.3608,114510.0,114500.0,0.61086723]
["bitfinex-derivatives","BTCF0:USTF0",1754296373159,0.3638,114510.0,114500.0,0.61086723]
["bitfinex-derivatives","BTCF0:USTF0",1754296373360,0.8638,114510.0,114500.0,0.61086723]
["bitfinex-derivatives","BTCF0:USTF0",1754296374657,1.0384451,114510.0,114500.0,0.61086723]
["bitfinex-derivatives","BTCF0:USTF0",1754296374857,0.3638,114510.0,114500.0,0.61086723]
["bitfinex-derivatives","BTCF0:USTF0",1754296375052,0.5384451,114510.0,114500.0,0.61086723]
["bitfinex-derivatives","BTCF0:USTF0",1754296375563,0.54736425,114510.0,114500.0,0.2848765]
["bitfinex-derivatives","BTCF0:USTF0",1754296376059,0.54736425,114510.0,114500.0,0.61086723]
["bitfinex-derivatives","BTCF0:USTF0",1754296376761,0.5384451,114510.0,114500.0,0.61086723]
["bitfinex-derivatives","BTCF0:USTF0",1754296380055,0.86443583,114510.0,114500.0,0.2848882]
["bitfinex-derivatives","BTCF0:USTF0",1754296380260,0.5384451,114510.0,114500.0,0.17479151]
["bitfinex-derivatives","BTCF0:USTF0",1754296380462,0.5384451,114510.0,114500.0,0.28457837]
["bitfinex-derivatives","BTCF0:USTF0",1754296380763,0.5384451,114510.0,114500.0,0.6105691]
["bitfinex-derivatives","BTCF0:USTF0",1754296383059,0.86443583,114510.0,114500.0,0.28457837]
["bitfinex-derivatives","BTCF0:USTF0",1754296383266,0.86443583,114510.0,114500.0,0.10991797]
["bitfinex-derivatives","BTCF0:USTF0",1754296384670,1.36443583,114510.0,114500.0,0.10991797]
["bitfinex-derivatives","BTCF0:USTF0",1754296385163,1.36443583,114510.0,114500.0,0.00013111]
["bitfinex-derivatives","BTCF0:USTF0",1754296386164,1.36443583,114510.0,114500.0,0.10991797]
["bitfinex-derivatives","BTCF0:USTF0",1754296386559,1.69042656,114510.0,114500.0,0.00013111]
["bitfinex-derivatives","BTCF0:USTF0",1754296387465,1.36443583,114510.0,114500.0,0.00013111]
["bitfinex-derivatives","BTCF0:USTF0",1754296394166,1.0384451,114510.0,114500.0,0.00013111]
["bitfinex-derivatives","BTCF0:USTF0",1754296394369,1.36443583,114510.0,114500.0,0.00013111]
["bitfinex-derivatives","BTCF0:USTF0",1754296396766,1.0384451,114510.0,114500.0,0.00013111]
["bitfinex-derivatives","BTCF0:USTF0",1754296396964,1.36443583,114510.0,114500.0,0.00013111]
["bitfinex-derivatives","BTCF0:USTF0",1754296397371,1.3074851,114510.0,114500.0,0.00013111]
["bitfinex-derivatives","BTCF0:USTF0",1754296397577,1.0384451,114510.0,114500.0,0.50078174]
["bitfinex-derivatives","BTCF0:USTF0",1754296397872,1.3074851,114510.0,114500.0,0.50078174]
["bitfinex-derivatives","BTCF0:USTF0",1754296399877,1.3074451,114510.0,114500.0,0.50078174]
["bitfinex-derivatives","BTCF0:USTF0",1754296401878,1.3074451,114510.0,114500.0,0.32612184]
["bitfinex-derivatives","BTCF0:USTF0",1754296402273,0.8074451,114510.0,114500.0,0.32612184]
["bitfinex-derivatives","BTCF0:USTF0",1754296402476,0.8074451,114510.0,114500.0,0.00013111]
["bitfinex-derivatives","BTCF0:USTF0",1754296402676,1.13343583,114510.0,114500.0,0.00013111]
["bitfinex-derivatives","BTCF0:USTF0",1754296404281,0.8074451,114510.0,114500.0,0.00013111]
["bitfinex-derivatives","BTCF0:USTF0",1754296404469,0.8074451,114510.0,114500.0,0.17479111]
["bitfinex-derivatives","BTCF0:USTF0",1754296404781,0.8074451,114510.0,114500.0,0.50078184]
["bitfinex-derivatives","BTCF0:USTF0",1754296405275,0.8074451,114510.0,114500.0,0.17479111]
["bitfinex-derivatives","BTCF0:USTF0",1754296405975,1.13343583,114510.0,114500.0,0.00013111]
["bitfinex-derivatives","BTCF0:USTF0",1754296406681,1.63343583,114510.0,114500.0,0.00013111]
["bitfinex-derivatives","BTCF0:USTF0",1754296409385,1.63343583,114510.0,114500.0,0.17479111]
["bitfinex-derivatives","BTCF0:USTF0",1754296409683,1.3074451,114510.0,114500.0,0.50078184]
["bitfinex-derivatives","BTCF0:USTF0",1754296412877,1.3074451,114510.0,114500.0,0.17479111]
["bitfinex-derivatives","BTCF0:USTF0",1754296413083,1.3074451,114510.0,114500.0,0.50078184]
["bitfinex-derivatives","BTCF0:USTF0",1754296414890,1.0384451,114510.0,114500.0,0.50078184]
["bitfinex-derivatives","BTCF0:USTF0",1754296415090,1.3069651,114510.0,114500.0,0.6105687]
["bitfinex-derivatives","BTCF0:USTF0",1754296416002,1.3069651,114510.0,114500.0,0.50078184]
["bitfinex-derivatives","BTCF0:USTF0",1754296416501,1.3069651,114510.0,114500.0,0.61074494]
["bitfinex-derivatives","BTCF0:USTF0",1754296416705,0.8069651,114510.0,114500.0,0.61074494]
["bitfinex-derivatives","BTCF0:USTF0",1754296416905,0.8069651,114510.0,114500.0,0.50078184]
["bitfinex-derivatives","BTCF0:USTF0",1754296420809,0.3638,114510.0,114500.0,0.61075603]
["bitfinex-derivatives","BTCF0:USTF0",1754296421000,0.63228,114510.0,114500.0,0.61075603]
["bitfinex-derivatives","BTCF0:USTF0",1754296421195,0.63228,114510.0,114500.0,0.50078184]
["bitfinex-derivatives","BTCF0:USTF0",1754296421401,0.27148,114510.0,114500.0,1.00143656]
["bitfinex-derivatives","BTCF0:USTF0",1754296421606,0.003,114510.0,114500.0,0.82677257]
["bitfinex-derivatives","BTCF0:USTF0",1754296422207,0.003,114510.0,114500.0,0.98390821]
["bitfinex-derivatives","BTCF0:USTF0",1754296422396,0.003,114510.0,114500.0,1.5193722]
["bitfinex-derivatives","BTCF0:USTF0",1754296422595,1.20824,114520.0,114510.0,0.1746447]
["bitfinex-derivatives","BTCF0:USTF0",1754296422800,1.20824,114520.0,114510.0,1.18742616]
["bitfinex-derivatives","BTCF0:USTF0",1754296422999,1.20824,114520.0,114510.0,1.3445618]
["bitfinex-derivatives","BTCF0:USTF0",1754296423708,0.1746271,114530.0,114520.0,0.1746295]
["bitfinex-derivatives","BTCF0:USTF0",1754296423906,0.8912348,114540.0,114530.0,0.1746142]
["bitfinex-derivatives","BTCF0:USTF0",1754296424215,0.8912348,114540.0,114530.0,0.61045951]
["bitfinex-derivatives","BTCF0:USTF0",1754296424603,0.90016776,114540.0,114530.0,10.85275951]
["bitfinex-derivatives","BTCF0:USTF0",1754296424803,0.90016776,114540.0,114530.0,7.56975951]
["bitfinex-derivatives","BTCF0:USTF0",1754296425108,0.90016776,114540.0,114530.0,7.75085951]
["bitfinex-derivatives","BTCF0:USTF0",1754296425606,0.85651506,114540.0,114530.0,7.75085951]
["bitfinex-derivatives","BTCF0:USTF0",1754296425806,0.85651506,114540.0,114530.0,7.75185951]
["bitfinex-derivatives","BTCF0:USTF0",1754296426213,0.8475821,114540.0,114530.0,7.75185951]
["bitfinex-derivatives","BTCF0:USTF0",1754296427114,0.62932,114540.0,114530.0,7.75185951]
["bitfinex-derivatives","BTCF0:USTF0",1754296429622,0.803919,114540.0,114530.0,7.64200493]
["bitfinex-derivatives","BTCF0:USTF0",1754296430107,0.803919,114540.0,114530.0,7.75185951]
["bitfinex-derivatives","BTCF0:USTF0",1754296430409,0.803919,114540.0,114530.0,7.64200493]
["bitfinex-derivatives","BTCF0:USTF0",1754296430811,0.803919,114540.0,114530.0,7.75185951]
["bitfinex-derivatives","BTCF0:USTF0",1754296431613,0.803919,114540.0,114530.0,7.64200493]
["bitfinex-derivatives","BTCF0:USTF0",1754296432408,0.803919,114540.0,114530.0,7.75185951]
["bitfinex-derivatives","BTCF0:USTF0",1754296432910,0.535439,114540.0,114530.0,7.75185951]
["bitfinex-derivatives","BTCF0:USTF0",1754296433121,1.12982973,114540.0,114530.0,7.42586888]
["bitfinex-derivatives","BTCF0:USTF0",1754296433311,0.803839,114540.0,114530.0,7.75185961]
["bitfinex-derivatives","BTCF0:USTF0",1754296433612,0.803839,114540.0,114530.0,7.64200503]
["bitfinex-derivatives","BTCF0:USTF0",1754296434009,0.803839,114540.0,114530.0,7.3160143]
["bitfinex-derivatives","BTCF0:USTF0",1754296434312,0.803839,114540.0,114530.0,7.64200503]
["bitfinex-derivatives","BTCF0:USTF0",1754296435115,0.804839,114540.0,114530.0,7.64100503]
["bitfinex-derivatives","BTCF0:USTF0",1754296435410,0.804839,114540.0,114530.0,7.3150143]
["bitfinex-derivatives","BTCF0:USTF0",1754296437218,1.13082973,114540.0,114530.0,7.3150143]
["bitfinex-derivatives","BTCF0:USTF0",1754296437810,1.63082973,114540.0,114530.0,7.3150143]
["bitfinex-derivatives","BTCF0:USTF0",1754296438213,1.63082973,114540.0,114530.0,7.1404]
["bitfinex-derivatives","BTCF0:USTF0",1754296443910,1.63082973,114540.0,114530.0,17.1404]
["bitfinex-derivatives","BTCF0:USTF0",1754296447918,1.304839,114540.0,114530.0,17.1404]
["bitfinex-derivatives","BTCF0:USTF0",1754296448115,1.63082973,114540.0,114530.0,17.1404]
["bitfinex-derivatives","BTCF0:USTF0",1754296451328,2.83866973,114540.0,114530.0,17.1404]
["bitfinex-derivatives","BTCF0:USTF0",1754296468032,2.512679,114540.0,114530.0,17.1404]
["bitfinex-derivatives","BTCF0:USTF0",1754296468232,2.83866973,114540.0,114530.0,17.1404]
["bitfinex-derivatives","BTCF0:USTF0",1754296468528,3.16466046,114540.0,114530.0,17.1404]
["bitfinex-derivatives","BTCF0:USTF0",1754296469722,3.33927646,114540.0,114530.0,17.1404]
["bitfinex-derivatives","BTCF0:USTF0",1754296473328,3.33927646,114540.0,114530.0,17.11990001]
["bitfinex-derivatives","BTCF0:USTF0",1754296473528,3.42658601,114540.0,114530.0,17.00095512]
["bitfinex-derivatives","BTCF0:USTF0",1754296473733,3.42658601,114540.0,114530.0,16.97879512]
["bitfinex-derivatives","BTCF0:USTF0",1754296479740,2.50620455,114540.0,114530.0,16.97879512]
["bitfinex-derivatives","BTCF0:USTF0",1754296479937,3.42654601,114540.0,114530.0,16.97879512]
["bitfinex-derivatives","BTCF0:USTF0",1754296485633,3.25193001,114540.0,114530.0,16.97879512]
["bitfinex-derivatives","BTCF0:USTF0",1754296485839,2.98357001,114540.0,114530.0,16.97879512]
["bitfinex-derivatives","BTCF0:USTF0",1754296486342,2.83862973,114540.0,114530.0,16.97879512]
["bitfinex-derivatives","BTCF0:USTF0",1754296486538,2.57026973,114540.0,114530.0,16.97879512]
["bitfinex-derivatives","BTCF0:USTF0",1754296486739,2.83862973,114540.0,114530.0,16.97879512]
["bitfinex-derivatives","BTCF0:USTF0",1754296487042,2.512639,114540.0,114530.0,16.97879512]
["bitfinex-derivatives","BTCF0:USTF0",1754296487247,2.83862973,114540.0,114530.0,16.97879512]
["bitfinex-derivatives","BTCF0:USTF0",1754296487539,2.244279,114540.0,114530.0,17.30478585]
["bitfinex-derivatives","BTCF0:USTF0",1754296487745,2.512639,114540.0,114530.0,17.30478585]
["bitfinex-derivatives","BTCF0:USTF0",1754296488144,2.512639,114540.0,114530.0,16.97879512]
["bitfinex-derivatives","BTCF0:USTF0",1754296488849,2.83862973,114540.0,114530.0,16.97879512]
["bitfinex-derivatives","BTCF0:USTF0",1754296489851,3.16462046,114540.0,114530.0,16.97879512]
["bitfinex-derivatives","BTCF0:USTF0",1754296490152,2.83862973,114540.0,114530.0,16.97879512]
["bitfinex-derivatives","BTCF0:USTF0",1754296490752,3.16462046,114540.0,114530.0,16.97879512]
["bitfinex-derivatives","BTCF0:USTF0",1754296490953,2.83862973,114540.0,114530.0,16.97879512]
["bitfinex-derivatives","BTCF0:USTF0",1754296491257,3.16462046,114540.0,114530.0,16.97879512]
["bitfinex-derivatives","BTCF0:USTF0",1754296491953,2.83862973,114540.0,114530.0,16.97879512]
["bitfinex-derivatives","BTCF0:USTF0",1754296497258,2.53486643,114540.0,114530.0,16.97879512]
["bitfinex-derivatives","BTCF0:USTF0",1754296497460,2.86085716,114540.0,114530.0,16.97879512]
["bitfinex-derivatives","BTCF0:USTF0",1754296497662,2.83862973,114540.0,114530.0,16.97879512]
["bitfinex-derivatives","BTCF0:USTF0",1754296498259,2.86085795,114540.0,114530.0,16.97879512]
["bitfinex-derivatives","BTCF0:USTF0",1754296498666,3.18684868,114540.0,114530.0,16.97879512]
["bitfinex-derivatives","BTCF0:USTF0",1754296500857,3.16462046,114540.0,114530.0,16.97879512]
["bitfinex-derivatives","BTCF0:USTF0",1754296501457,2.83862973,114540.0,114530.0,16.97879512]
["bitfinex-derivatives","BTCF0:USTF0",1754296501860,2.86085575,114540.0,114530.0,16.97879512]
["bitfinex-derivatives","BTCF0:USTF0",1754296502665,3.18684648,114540.0,114530.0,16.97879512]
["bitfinex-derivatives","BTCF0:USTF0",1754296503166,3.16462046,114540.0,114530.0,16.97879512]
["bitfinex-derivatives","BTCF0:USTF0",1754296504659,2.512639,114540.0,114530.0,16.97879512]
["bitfinex-derivatives","BTCF0:USTF0",1754296504861,3.16462046,114540.0,114530.0,16.97879512]
["bitfinex-derivatives","BTCF0:USTF0",1754296516176,2.89626046,114540.0,114530.0,16.97879512]
["bitfinex-derivatives","BTCF0:USTF0",1754296516376,2.57026973,114540.0,114530.0,16.97879512]
["bitfinex-derivatives","BTCF0:USTF0",1754296516577,2.83846973,114540.0,114530.0,16.97879512]
["bitfinex-derivatives","BTCF0:USTF0",1754296517176,2.512479,114540.0,114530.0,16.97879512]
["bitfinex-derivatives","BTCF0:USTF0",1754296517378,2.83846973,114540.0,114530.0,16.97879512]
["bitfinex-derivatives","BTCF0:USTF0",1754296518375,2.57026973,114540.0,114530.0,16.97879512]
["bitfinex-derivatives","BTCF0:USTF0",1754296518576,2.244279,114540.0,114530.0,16.97879512]
["bitfinex-derivatives","BTCF0:USTF0",1754296518779,2.512479,114540.0,114530.0,16.97879512]
["bitfinex-derivatives","BTCF0:USTF0",1754296518980,2.83846973,114540.0,114530.0,16.97879512]
["bitfinex-derivatives","BTCF0:USTF0",1754296520679,3.16446046,114540.0,114530.0,16.97879512]
["bitfinex-derivatives","BTCF0:USTF0",1754296521681,2.83846973,114540.0,114530.0,16.97879512]
["bitfinex-derivatives","BTCF0:USTF0",1754296522282,2.57026973,114540.0,114530.0,16.97879512]
["bitfinex-derivatives","BTCF0:USTF0",1754296522478,2.512439,114540.0,114530.0,16.97879512]
["bitfinex-derivatives","BTCF0:USTF0",1754296522678,2.83842973,114540.0,114530.0,16.97879512]
["bitfinex-derivatives","BTCF0:USTF0",1754296523079,2.57026973,114540.0,114530.0,16.97879512]
["bitfinex-derivatives","BTCF0:USTF0",1754296523387,2.83842973,114540.0,114530.0,16.97879512]
["bitfinex-derivatives","BTCF0:USTF0",1754296526082,2.512439,114540.0,114530.0,16.97879512]
["bitfinex-derivatives","BTCF0:USTF0",1754296526286,2.83842973,114540.0,114530.0,16.97879512]
["bitfinex-derivatives","BTCF0:USTF0",1754296526486,2.512439,114540.0,114530.0,16.97879512]
["bitfinex-derivatives","BTCF0:USTF0",1754296526689,2.83842973,114540.0,114530.0,16.97879512]
["bitfinex-derivatives","BTCF0:USTF0",1754296527484,2.57026973,114540.0,114530.0,16.97879512]
["bitfinex-derivatives","BTCF0:USTF0",1754296527681,2.83842973,114540.0,114530.0,16.97879512]
["bitfinex-derivatives","BTCF0:USTF0",1754296531793,2.512439,114540.0,114530.0,16.97879512]
["bitfinex-derivatives","BTCF0:USTF0",1754296531994,2.83842973,114540.0,114530.0,16.97879512]
["bitfinex-derivatives","BTCF0:USTF0",1754296532695,3.16503324,114540.0,114530.0,16.97879512]
["bitfinex-derivatives","BTCF0:USTF0",1754296535800,3.16403324,114540.0,114530.0,16.97879512]
["bitfinex-derivatives","BTCF0:USTF0",1754296536009,3.16603324,114540.0,114530.0,16.97879512]
["bitfinex-derivatives","BTCF0:USTF0",1754296539398,3.51459095,114540.0,114530.0,16.97879512]
["bitfinex-derivatives","BTCF0:USTF0",1754296540206,3.18829383,114540.0,114530.0,16.97879512]
["bitfinex-derivatives","BTCF0:USTF0",1754296540503,2.53569959,114540.0,114530.0,16.97879512]
["bitfinex-derivatives","BTCF0:USTF0",1754296540702,3.18829383,114540.0,114530.0,16.97879512]
["bitfinex-derivatives","BTCF0:USTF0",1754296543207,3.16603324,114540.0,114530.0,16.97879512]
["bitfinex-derivatives","BTCF0:USTF0",1754296547510,2.89787324,114540.0,114530.0,16.97879512]
["bitfinex-derivatives","BTCF0:USTF0",1754296547817,3.16587324,114540.0,114530.0,17.30509224]
["bitfinex-derivatives","BTCF0:USTF0",1754296549117,3.16587324,114540.0,114530.0,16.97879512]
["bitfinex-derivatives","BTCF0:USTF0",1754296550018,3.16587324,114540.0,114530.0,17.30509224]
["bitfinex-derivatives","BTCF0:USTF0",1754296550619,3.16587324,114540.0,114530.0,16.97879512]
["bitfinex-derivatives","BTCF0:USTF0",1754296558723,3.52667324,114540.0,114530.0,16.97879512]
["bitfinex-derivatives","BTCF0:USTF0",1754296561027,3.85297036,114540.0,114530.0,16.97879512]
["bitfinex-derivatives","BTCF0:USTF0",1754296561328,3.94027991,114540.0,114530.0,16.97879512]
["bitfinex-derivatives","BTCF0:USTF0",1754296562620,3.61427045,114540.0,114530.0,16.97879512]
["bitfinex-derivatives","BTCF0:USTF0",1754296565728,2.96138855,114540.0,114530.0,16.97879512]
["bitfinex-derivatives","BTCF0:USTF0",1754296566022,3.61427045,114540.0,114530.0,16.97879512]
["bitfinex-derivatives","BTCF0:USTF0",1754296566723,3.34627045,114540.0,114530.0,16.97879512]
["bitfinex-derivatives","BTCF0:USTF0",1754296566928,3.61419045,114540.0,114530.0,16.97879512]
["bitfinex-derivatives","BTCF0:USTF0",1754296567123,2.96130855,114540.0,114530.0,16.97879512]
["bitfinex-derivatives","BTCF0:USTF0",1754296567326,3.61419045,114540.0,114530.0,16.97879512]
["bitfinex-derivatives","BTCF0:USTF0",1754296570135,2.13843045,114540.0,114530.0,16.97879512]
["bitfinex-derivatives","BTCF0:USTF0",1754296570430,3.61427045,114540.0,114530.0,16.97879512]
["bitfinex-derivatives","BTCF0:USTF0",1754296572231,3.5269609,114540.0,114530.0,16.97879512]
["bitfinex-derivatives","BTCF0:USTF0",1754296575731,2.874079,114540.0,114530.0,16.97879512]
["bitfinex-derivatives","BTCF0:USTF0",1754296575934,3.20051995,114540.0,114530.0,16.97879512]
["bitfinex-derivatives","BTCF0:USTF0",1754296576127,3.5269609,114540.0,114530.0,16.97879512]
["bitfinex-derivatives","BTCF0:USTF0",1754296579639,3.20051995,114540.0,114530.0,16.97879512]
["bitfinex-derivatives","BTCF0:USTF0",1754296579937,2.93263995,114540.0,114530.0,16.97879512]
["bitfinex-derivatives","BTCF0:USTF0",1754296580132,3.20047995,114540.0,114530.0,16.97879512]
["bitfinex-derivatives","BTCF0:USTF0",1754296583834,3.22282019,114540.0,114530.0,16.97879512]
["bitfinex-derivatives","BTCF0:USTF0",1754296588949,3.54926114,114540.0,114530.0,16.97879512]
["bitfinex-derivatives","BTCF0:USTF0",1754296592949,3.22282019,114540.0,114530.0,16.97879512]
["bitfinex-derivatives","BTCF0:USTF0",1754296593549,3.20047995,114540.0,114530.0,16.97879512]
["bitfinex-derivatives","BTCF0:USTF0",1754296593747,3.5269209,114540.0,114530.0,16.97879512]
["bitfinex-derivatives","BTCF0:USTF0",1754296594049,3.20047995,114540.0,114530.0,16.97879512]
["bitfinex-derivatives","BTCF0:USTF0",1754296596650,3.5269209,114540.0,114530.0,16.97879512]
["bitfinex-derivatives","BTCF0:USTF0",1754296601746,2.874039,114540.0,114530.0,16.97879512]
["bitfinex-derivatives","BTCF0:USTF0",1754296601951,3.5269209,114540.0,114530.0,16.97879512]
["bitfinex-derivatives","BTCF0:USTF0",1754296604648,3.2590809,114540.0,114530.0,16.97879512]
["bitfinex-derivatives","BTCF0:USTF0",1754296604950,3.5268009,114540.0,114530.0,16.97879512]
["bitfinex-derivatives","BTCF0:USTF0",1754296608257,3.63646214,114540.0,114530.0,16.97879512]
["bitfinex-derivatives","BTCF0:USTF0",1754296608454,3.61411045,114540.0,114530.0,16.84857286]
["bitfinex-derivatives","BTCF0:USTF0",1754296611453,3.63645066,114540.0,114530.0,16.84857286]
["bitfinex-derivatives","BTCF0:USTF0",1754296613359,3.61411045,114540.0,114530.0,16.84857286]
["bitfinex-derivatives","BTCF0:USTF0",1754296613759,3.63644489,114540.0,114530.0,16.84857286]
["bitfinex-derivatives","BTCF0:USTF0",1754296617661,3.36872489,114540.0,114530.0,16.84857286]
["bitfinex-derivatives","BTCF0:USTF0",1754296617853,2.95497439,114540.0,114530.0,16.84857286]
["bitfinex-derivatives","BTCF0:USTF0",1754296618054,3.22261439,114540.0,114530.0,16.84857286]
["bitfinex-derivatives","BTCF0:USTF0",1754296623569,2.606199,114540.0,114530.0,17.17501381]
["bitfinex-derivatives","BTCF0:USTF0",1754296623772,2.6992,114540.0,114530.0,17.34962981]
["bitfinex-derivatives","BTCF0:USTF0",1754296624362,2.1992,114540.0,114530.0,17.52424331]
["bitfinex-derivatives","BTCF0:USTF0",1754296624664,2.3737983,114540.0,114530.0,17.52424331]
["bitfinex-derivatives","BTCF0:USTF0",1754296625167,0.8050383,114540.0,114530.0,17.52424331]
["bitfinex-derivatives","BTCF0:USTF0",1754296627671,0.5374383,114540.0,114530.0,17.52424331]
["bitfinex-derivatives","BTCF0:USTF0",1754296628974,0.1766383,114540.0,114530.0,18.21148426]
["bitfinex-derivatives","BTCF0:USTF0",1754296629873,0.00204,114540.0,114530.0,17.88504331]
["bitfinex-derivatives","BTCF0:USTF0",1754296630061,0.00204,114540.0,114530.0,18.21148426]
["bitfinex-derivatives","BTCF0:USTF0",1754296630262,0.00204,114540.0,114530.0,18.47904426]
["bitfinex-derivatives","BTCF0:USTF0",1754296631175,0.1766373,114540.0,114530.0,18.47904426]
["bitfinex-derivatives","BTCF0:USTF0",1754296632876,0.00204,114540.0,114530.0,18.47904426]
["bitfinex-derivatives","BTCF0:USTF0",1754296633579,0.00204,114540.0,114530.0,18.48104426]
["bitfinex-derivatives","BTCF0:USTF0",1754296633974,0.00204,114540.0,114530.0,18.59104863]
["bitfinex-derivatives","BTCF0:USTF0",1754296634174,0.00204,114540.0,114530.0,18.41643263]
["bitfinex-derivatives","BTCF0:USTF0",1754296634373,0.6226653,114560.0,114550.0,0.1745822]
["bitfinex-derivatives","BTCF0:USTF0",1754296634572,0.6226653,114560.0,114550.0,0.50102315]
["bitfinex-derivatives","BTCF0:USTF0",1754296634773,0.6226653,114560.0,114550.0,0.67561515]
["bitfinex-derivatives","BTCF0:USTF0",1754296636270,0.6226653,114560.0,114550.0,0.67661515]
["bitfinex-derivatives","BTCF0:USTF0",1754296636666,0.3608,114560.0,114550.0,0.7463489]
["bitfinex-derivatives","BTCF0:USTF0",1754296638979,0.3608,114560.0,114550.0,0.41990795]
["bitfinex-derivatives","BTCF0:USTF0",1754296639280,0.3608,114560.0,114550.0,0.7463489]
["bitfinex-derivatives","BTCF0:USTF0",1754296641173,0.535367,114560.0,114550.0,0.41990795]
["bitfinex-derivatives","BTCF0:USTF0",1754296641372,0.535367,114560.0,114550.0,0.7463489]
["bitfinex-derivatives","BTCF0:USTF0",1754296642682,0.3608,114560.0,114550.0,0.7463489]
["bitfinex-derivatives","BTCF0:USTF0",1754296643279,0.5353518,114570.0,114560.0,0.174567]
["bitfinex-derivatives","BTCF0:USTF0",1754296643582,0.3608,114570.0,114560.0,0.50100795]
["bitfinex-derivatives","BTCF0:USTF0",1754296643783,2.06335922,114580.0,114570.0,0.1745518]
["bitfinex-derivatives","BTCF0:USTF0",1754296643977,2.06335922,114580.0,114570.0,0.50099275]
["bitfinex-derivatives","BTCF0:USTF0",1754296644173,1.83624,114580.0,114570.0,0.50099275]
["bitfinex-derivatives","BTCF0:USTF0",1754296644374,2.0107765,114580.0,114570.0,0.8274337]
["bitfinex-derivatives","BTCF0:USTF0",1754296644569,2.0107765,114580.0,114570.0,0.1745518]
["bitfinex-derivatives","BTCF0:USTF0",1754296644776,2.0107765,114580.0,114570.0,0.50099275]
["bitfinex-derivatives","BTCF0:USTF0",1754296645275,1.83624,114580.0,114570.0,0.50099275]
["bitfinex-derivatives","BTCF0:USTF0",1754296645683,2.0107765,114580.0,114570.0,0.50099275]
["bitfinex-derivatives","BTCF0:USTF0",1754296645882,2.0107765,114580.0,114570.0,0.1745518]
["bitfinex-derivatives","BTCF0:USTF0",1754296646070,2.0107765,114580.0,114570.0,0.50099275]
["bitfinex-derivatives","BTCF0:USTF0",1754296646583,2.0117765,114580.0,114570.0,0.50099275]
["bitfinex-derivatives","BTCF0:USTF0",1754296650482,0.5363765,114580.0,114570.0,0.50099275]
["bitfinex-derivatives","BTCF0:USTF0",1754296650782,0.3608,114590.0,114580.0,0.1745366]
["bitfinex-derivatives","BTCF0:USTF0",1754296651087,0.5789784,114600.0,114590.0,0.1745214]
["bitfinex-derivatives","BTCF0:USTF0",1754296651288,0.5789784,114600.0,114590.0,0.50096235]
["bitfinex-derivatives","BTCF0:USTF0",1754296652092,0.535351,114600.0,114590.0,0.50096235]
["bitfinex-derivatives","BTCF0:USTF0",1754296652386,1.035351,114600.0,114590.0,0.50096235]
["bitfinex-derivatives","BTCF0:USTF0",1754296652580,1.035351,114600.0,114590.0,0.1745214]
["bitfinex-derivatives","BTCF0:USTF0",1754296652781,1.035351,114600.0,114590.0,0.50096235]
["bitfinex-derivatives","BTCF0:USTF0",1754296654176,0.86084,114600.0,114590.0,0.50096235]
["bitfinex-derivatives","BTCF0:USTF0",1754296654381,0.86284,114600.0,114590.0,0.50096235]
["bitfinex-derivatives","BTCF0:USTF0",1754296654888,1.0373461,114600.0,114590.0,0.50096235]
["bitfinex-derivatives","BTCF0:USTF0",1754296655189,0.86284,114600.0,114590.0,0.50096235]
["bitfinex-derivatives","BTCF0:USTF0",1754296655889,1.0373461,114600.0,114590.0,0.50096235]
["bitfinex-derivatives","BTCF0:USTF0",1754296657290,0.86284,114600.0,114590.0,0.50096235]
["bitfinex-derivatives","BTCF0:USTF0",1754296658491,0.36284,114600.0,114590.0,0.50096235]
["bitfinex-derivatives","BTCF0:USTF0",1754296658690,0.00204,114600.0,114590.0,0.50096235]
["bitfinex-derivatives","BTCF0:USTF0",1754296660297,0.00204,114600.0,114590.0,0.86176235]
["bitfinex-derivatives","BTCF0:USTF0",1754296660900,0.00204,114600.0,114590.0,0.50096235]
["bitfinex-derivatives","BTCF0:USTF0",1754296661100,0.5373462,114600.0,114590.0,0.50096235]
["bitfinex-derivatives","BTCF0:USTF0",1754296662496,0.5373462,114600.0,114590.0,0.1745214]
["bitfinex-derivatives","BTCF0:USTF0",1754296662700,0.5373462,114600.0,114590.0,0.50096235]
["bitfinex-derivatives","BTCF0:USTF0",1754296662997,0.36284,114600.0,114590.0,0.50096235]
["bitfinex-derivatives","BTCF0:USTF0",1754296663401,0.5373462,114600.0,114590.0,0.50096235]
["bitfinex-derivatives","BTCF0:USTF0",1754296663903,0.36284,114600.0,114590.0,0.50096235]
["bitfinex-derivatives","BTCF0:USTF0",1754296664202,0.5373461,114600.0,114590.0,0.50096235]
["bitfinex-derivatives","BTCF0:USTF0",1754296664598,0.36284,114600.0,114590.0,0.50096235]
["bitfinex-derivatives","BTCF0:USTF0",1754296666202,0.00204,114600.0,114590.0,0.50096235]
["bitfinex-derivatives","BTCF0:USTF0",1754296666702,0.36284,114600.0,114590.0,0.50096235]
["bitfinex-derivatives","BTCF0:USTF0",1754296667704,0.00204,114600.0,114590.0,0.50096235]
["bitfinex-derivatives","BTCF0:USTF0",1754296668001,0.36284,114600.0,114590.0,0.50096235]
["bitfinex-derivatives","BTCF0:USTF0",1754296668903,0.5373461,114600.0,114590.0,0.50096235]
["bitfinex-derivatives","BTCF0:USTF0",1754296669904,0.36284,114600.0,114590.0,0.50096235]
["bitfinex-derivatives","BTCF0:USTF0",1754296670606,0.00204,114600.0,114590.0,0.50096235]
["bitfinex-derivatives","BTCF0:USTF0",1754296671800,0.00204,114600.0,114590.0,0.8274033]
["bitfinex-derivatives","BTCF0:USTF0",1754296673901,0.00104,114600.0,114590.0,0.8274033]
["bitfinex-derivatives","BTCF0:USTF0",1754296674098,0.00104,114600.0,114590.0,0.50096235]
["bitfinex-derivatives","BTCF0:USTF0",1754296674503,0.5363462,114600.0,114590.0,0.50096235]
["bitfinex-derivatives","BTCF0:USTF0",1754296675704,0.36184,114600.0,114590.0,0.50096235]
["bitfinex-derivatives","BTCF0:USTF0",1754296677217,0.5363462,114600.0,114590.0,0.50096235]
["bitfinex-derivatives","BTCF0:USTF0",1754296677808,0.36184,114600.0,114590.0,0.50096235]
["bitfinex-derivatives","BTCF0:USTF0",1754296678608,0.36184,114600.0,114590.0,0.61096672]
["bitfinex-derivatives","BTCF0:USTF0",1754296679014,0.36184,114600.0,114590.0,0.50096235]
["bitfinex-derivatives","BTCF0:USTF0",1754296679915,0.00104,114600.0,114590.0,0.50096235]
["bitfinex-derivatives","BTCF0:USTF0",1754296680604,0.00104,114600.0,114590.0,0.61096672]
["bitfinex-derivatives","BTCF0:USTF0",1754296682013,0.00104,114600.0,114590.0,0.97176672]
["bitfinex-derivatives","BTCF0:USTF0",1754296682209,0.00104,114600.0,114590.0,1.29820767]
["bitfinex-derivatives","BTCF0:USTF0",1754296683314,0.00104,114600.0,114590.0,0.97176672]
["bitfinex-derivatives","BTCF0:USTF0",1754296683521,0.00104,114600.0,114590.0,0.61096672]
["bitfinex-derivatives","BTCF0:USTF0",1754296683925,4e-05,114600.0,114590.0,0.61196672]
["bitfinex-derivatives","BTCF0:USTF0",1754296685119,4e-05,114600.0,114590.0,0.97376672]
["bitfinex-derivatives","BTCF0:USTF0",1754296685315,4e-05,114600.0,114590.0,1.30020767]
["bitfinex-derivatives","BTCF0:USTF0",1754296686015,0.3608,114610.0,114600.0,0.1745059]
["bitfinex-derivatives","BTCF0:USTF0",1754296686220,0.3608,114610.0,114600.0,0.93739217]
["bitfinex-derivatives","BTCF0:USTF0",1754296686716,0.3608,114630.0,114620.0,0.1744754]
["bitfinex-derivatives","BTCF0:USTF0",1754296686922,0.5788601,114640.0,114630.0,0.2616846]
["bitfinex-derivatives","BTCF0:USTF0",1754296687216,0.5788601,114640.0,114630.0,0.58812555]
["bitfinex-derivatives","BTCF0:USTF0",1754296687422,0.5788601,114640.0,114630.0,10.28982555]
["bitfinex-derivatives","BTCF0:USTF0",1754296687615,0.54378065,114640.0,114630.0,10.28982555]
["bitfinex-derivatives","BTCF0:USTF0",1754296688016,0.54378065,114640.0,114630.0,0.58812555]
["bitfinex-derivatives","BTCF0:USTF0",1754296688214,0.54378065,114640.0,114630.0,10.10272555]
["bitfinex-derivatives","BTCF0:USTF0",1754296688514,1.04378065,114640.0,114630.0,10.10272555]
["bitfinex-derivatives","BTCF0:USTF0",1754296688715,1.04578065,114640.0,114630.0,10.10272555]
["bitfinex-derivatives","BTCF0:USTF0",1754296688917,0.87133195,114640.0,114630.0,10.10272555]
["bitfinex-derivatives","BTCF0:USTF0",1754296689713,0.87133195,114640.0,114630.0,9.7762846]
["bitfinex-derivatives","BTCF0:USTF0",1754296689913,1.04577695,114640.0,114630.0,9.7762846]
["bitfinex-derivatives","BTCF0:USTF0",1754296690113,1.04577695,114640.0,114630.0,10.10272555]
["bitfinex-derivatives","BTCF0:USTF0",1754296691221,0.87133195,114640.0,114630.0,10.10272555]
["bitfinex-derivatives","BTCF0:USTF0",1754296692419,0.502,114640.0,114630.0,10.85978416]
["bitfinex-derivatives","BTCF0:USTF0",1754296692728,0.502,114640.0,114630.0,10.96978853]
["bitfinex-derivatives","BTCF0:USTF0",1754296693226,0.002,114640.0,114630.0,10.96978853]
["bitfinex-derivatives","BTCF0:USTF0",1754296693925,0.36084,114650.0,114640.0,0.174445]
["bitfinex-derivatives","BTCF0:USTF0",1754296694222,0.36084,114650.0,114640.0,0.50088595]
["bitfinex-derivatives","BTCF0:USTF0",1754296694418,0.5352698,114650.0,114640.0,0.50088595]
["bitfinex-derivatives","BTCF0:USTF0",1754296694621,0.5352698,114650.0,114640.0,4.70638595]
["bitfinex-derivatives","BTCF0:USTF0",1754296695118,0.5362698,114650.0,114640.0,4.70638595]
["bitfinex-derivatives","BTCF0:USTF0",1754296695317,0.5362698,114650.0,114640.0,4.2055]
["bitfinex-derivatives","BTCF0:USTF0",1754296695721,0.5362698,114650.0,114640.0,4.3799449]
["bitfinex-derivatives","BTCF0:USTF0",1754296695722,0.86271075,114650.0,114640.0,4.3799449]
["bitfinex-derivatives","BTCF0:USTF0",1754296696117,0.5362698,114650.0,114640.0,4.3799449]
["bitfinex-derivatives","BTCF0:USTF0",1754296696321,0.5362698,114650.0,114640.0,4.70638585]
["bitfinex-derivatives","BTCF0:USTF0",1754296696626,1.0362698,114650.0,114640.0,4.70638585]
["bitfinex-derivatives","BTCF0:USTF0",1754296697620,1.0362698,114650.0,114640.0,4.3799449]
["bitfinex-derivatives","BTCF0:USTF0",1754296697822,1.0362698,114650.0,114640.0,4.70638585]
["bitfinex-derivatives","BTCF0:USTF0",1754296699126,1.0362698,114650.0,114640.0,4.53194095]
["bitfinex-derivatives","BTCF0:USTF0",1754296702628,1.0362698,114650.0,114640.0,4.70638595]
["bitfinex-derivatives","BTCF0:USTF0",1754296703924,1.0352698,114650.0,114640.0,4.70638595]
["bitfinex-derivatives","BTCF0:USTF0",1754296704323,0.86084,114650.0,114640.0,4.70638595]
["bitfinex-derivatives","BTCF0:USTF0",1754296704629,1.0352698,114650.0,114640.0,4.70638595]
["bitfinex-derivatives","BTCF0:USTF0",1754296706631,0.5352698,114650.0,114640.0,4.70638595]
["bitfinex-derivatives","BTCF0:USTF0",1754296712736,0.5352698,114650.0,114640.0,4.379945]
["bitfinex-derivatives","BTCF0:USTF0",1754296712935,0.5352698,114650.0,114640.0,4.70638595]
["bitfinex-derivatives","BTCF0:USTF0",1754296713538,0.36084,114650.0,114640.0,4.70638595]
["bitfinex-derivatives","BTCF0:USTF0",1754296713838,0.5352701,114650.0,114640.0,4.70638595]
["bitfinex-derivatives","BTCF0:USTF0",1754296716539,0.5352701,114650.0,114640.0,4.81639032]
["bitfinex-derivatives","BTCF0:USTF0",1754296717738,0.36084,114650.0,114640.0,4.81639032]
["bitfinex-derivatives","BTCF0:USTF0",1754296719134,0.5352701,114650.0,114640.0,4.48994937]
["bitfinex-derivatives","BTCF0:USTF0",1754296719335,0.5352701,114650.0,114640.0,4.81639032]
["bitfinex-derivatives","BTCF0:USTF0",1754296722642,0.5352701,114650.0,114640.0,4.48994937]
["bitfinex-derivatives","BTCF0:USTF0",1754296722843,0.5352701,114650.0,114640.0,4.81639032]
["bitfinex-derivatives","BTCF0:USTF0",1754296723343,0.5352701,114650.0,114640.0,4.70638595]
["bitfinex-derivatives","BTCF0:USTF0",1754296726646,0.5352701,114650.0,114640.0,4.379945]
["bitfinex-derivatives","BTCF0:USTF0",1754296726948,0.5352701,114650.0,114640.0,4.70638595]
["bitfinex-derivatives","BTCF0:USTF0",1754296727743,0.5352701,114650.0,114640.0,4.2055]
["bitfinex-derivatives","BTCF0:USTF0",1754296728047,1.22251105,114650.0,114640.0,4.2055]
["bitfinex-derivatives","BTCF0:USTF0",1754296729049,1.3960701,114650.0,114640.0,4.2055]
["bitfinex-derivatives","BTCF0:USTF0",1754296729949,1.3970701,114650.0,114640.0,4.53194095]
["bitfinex-derivatives","BTCF0:USTF0",1754296731449,1.3970701,114650.0,114640.0,4.2055]
["bitfinex-derivatives","BTCF0:USTF0",1754296731651,1.3970701,114650.0,114640.0,4.53194095]
["bitfinex-derivatives","BTCF0:USTF0",1754296733046,1.3970701,114650.0,114640.0,4.70638615]
["bitfinex-derivatives","BTCF0:USTF0",1754296733443,1.3970701,114650.0,114640.0,4.81639052]
["bitfinex-derivatives","BTCF0:USTF0",1754296734649,1.3970701,114650.0,114640.0,4.64194532]
["bitfinex-derivatives","BTCF0:USTF0",1754296735950,1.3970701,114650.0,114640.0,4.31550437]
["bitfinex-derivatives","BTCF0:USTF0",1754296736148,1.3970701,114650.0,114640.0,4.64194532]
["bitfinex-derivatives","BTCF0:USTF0",1754296736651,1.3970701,114650.0,114640.0,4.53194095]
["bitfinex-derivatives","BTCF0:USTF0",1754296736851,1.3970701,114650.0,114640.0,4.70638625]
["bitfinex-derivatives","BTCF0:USTF0",1754296737051,1.3970701,114650.0,114640.0,4.81630987]
["bitfinex-derivatives","BTCF0:USTF0",1754296739255,1.3970701,114650.0,114640.0,4.64186457]
["bitfinex-derivatives","BTCF0:USTF0",1754296739656,1.3970701,114650.0,114640.0,4.31542362]
["bitfinex-derivatives","BTCF0:USTF0",1754296739957,1.3970701,114650.0,114640.0,4.64186457]
["bitfinex-derivatives","BTCF0:USTF0",1754296740157,1.3970701,114650.0,114640.0,4.53194095]
["bitfinex-derivatives","BTCF0:USTF0",1754296740349,1.3970701,114650.0,114640.0,4.2055]
["bitfinex-derivatives","BTCF0:USTF0",1754296740751,1.3970701,114650.0,114640.0,4.53194095]
["bitfinex-derivatives","BTCF0:USTF0",1754296741252,1.3970701,114650.0,114640.0,4.64185997]
["bitfinex-derivatives","BTCF0:USTF0",1754296742858,1.3970701,114650.0,114640.0,4.53194095]
["bitfinex-derivatives","BTCF0:USTF0",1754296745160,1.3970701,114650.0,114640.0,4.2055]
["bitfinex-derivatives","BTCF0:USTF0",1754296745460,1.6640301,114650.0,114640.0,4.53194095]
["bitfinex-derivatives","BTCF0:USTF0",1754296746862,1.6640301,114650.0,114640.0,4.70638625]
["bitfinex-derivatives","BTCF0:USTF0",1754296747158,1.3960701,114650.0,114640.0,4.70638625]
["bitfinex-derivatives","BTCF0:USTF0",1754296747362,1.22164,114650.0,114640.0,4.70638625]
["bitfinex-derivatives","BTCF0:USTF0",1754296747661,1.3960701,114650.0,114640.0,4.70638625]
["bitfinex-derivatives","BTCF0:USTF0",1754296747865,0.8960701,114650.0,114640.0,4.70638625]
["bitfinex-derivatives","BTCF0:USTF0",1754296749063,0.89607,114650.0,114640.0,4.70638625]
["bitfinex-derivatives","BTCF0:USTF0",1754296751060,0.89607,114650.0,114640.0,4.53194095]
["bitfinex-derivatives","BTCF0:USTF0",1754296752365,0.89607,114650.0,114640.0,4.70638615]
["bitfinex-derivatives","BTCF0:USTF0",1754296754768,0.17447,114650.0,114640.0,4.70638615]
["bitfinex-derivatives","BTCF0:USTF0",1754296756071,0.17447,114650.0,114640.0,4.3799452]
["bitfinex-derivatives","BTCF0:USTF0",1754296756270,0.17447,114650.0,114640.0,4.70638615]
["bitfinex-derivatives","BTCF0:USTF0",1754296759870,4e-05,114650.0,114640.0,4.70638615]
["bitfinex-derivatives","BTCF0:USTF0",1754296766068,0.17447,114650.0,114640.0,4.70638615]
["bitfinex-derivatives","BTCF0:USTF0",1754296766673,0.17447,114650.0,114640.0,5.03105082]
["bitfinex-derivatives","BTCF0:USTF0",1754296766875,0.53527,114650.0,114640.0,5.03105082]
["bitfinex-derivatives","BTCF0:USTF0",1754296768566,0.36084,114650.0,114640.0,5.14096984]
["bitfinex-derivatives","BTCF0:USTF0",1754296768767,0.36084,114650.0,114640.0,4.81541026]
["bitfinex-derivatives","BTCF0:USTF0",1754296769372,0.53527,114650.0,114640.0,4.81541026]
["bitfinex-derivatives","BTCF0:USTF0",1754296771478,0.86081604,114650.0,114640.0,4.31541902]
["bitfinex-derivatives","BTCF0:USTF0",1754296771973,0.53527,114650.0,114640.0,4.31541902]
["bitfinex-derivatives","BTCF0:USTF0",1754296772175,1.03527,114650.0,114640.0,4.31541902]
["bitfinex-derivatives","BTCF0:USTF0",1754296772876,1.03627,114650.0,114640.0,4.31541902]
["bitfinex-derivatives","BTCF0:USTF0",1754296774380,1.03627,114650.0,114640.0,4.2055]
["bitfinex-derivatives","BTCF0:USTF0",1754296774573,1.03627,114650.0,114640.0,4.3799452]
["bitfinex-derivatives","BTCF0:USTF0",1754296774871,1.03627,114650.0,114640.0,4.2055]
["bitfinex-derivatives","BTCF0:USTF0",1754296775676,1.03627,114650.0,114640.0,4.3799452]
["bitfinex-derivatives","BTCF0:USTF0",1754296776272,1.03627,114650.0,114640.0,4.81541026]
["bitfinex-derivatives","BTCF0:USTF0",1754296776674,1.03627,114650.0,114640.0,4.70549124]
["bitfinex-derivatives","BTCF0:USTF0",1754296778668,1.03627,114650.0,114640.0,4.81541026]
["bitfinex-derivatives","BTCF0:USTF0",1754296779881,1.03527,114650.0,114640.0,4.81541026]
["bitfinex-derivatives","BTCF0:USTF0",1754296780379,1.12768,114650.0,114640.0,4.81541026]
["bitfinex-derivatives","BTCF0:USTF0",1754296781181,0.62768,114650.0,114640.0,4.81541026]
["bitfinex-derivatives","BTCF0:USTF0",1754296781585,0.44131,114650.0,114640.0,4.81541026]
["bitfinex-derivatives","BTCF0:USTF0",1754296781883,0.80211,114650.0,114640.0,4.81541026]
["bitfinex-derivatives","BTCF0:USTF0",1754296782179,0.62768,114650.0,114640.0,4.81541026]
["bitfinex-derivatives","BTCF0:USTF0",1754296782385,4e-05,114650.0,114640.0,4.81541026]
["bitfinex-derivatives","BTCF0:USTF0",1754296785288,4e-05,114650.0,114640.0,4.86264034]
["bitfinex-derivatives","BTCF0:USTF0",1754296787089,4e-05,114650.0,114640.0,4.70549124]
["bitfinex-derivatives","BTCF0:USTF0",1754296787886,4e-05,114650.0,114640.0,4.86264034]
["bitfinex-derivatives","BTCF0:USTF0",1754296788578,4e-05,114650.0,114640.0,4.70549124]
["bitfinex-derivatives","BTCF0:USTF0",1754296791805,4e-05,114650.0,114640.0,5.06629124]
["bitfinex-derivatives","BTCF0:USTF0",1754296793802,4e-05,114650.0,114640.0,5.17607955]
["bitfinex-derivatives","BTCF0:USTF0",1754296794604,4e-05,114650.0,114640.0,5.18007955]
["bitfinex-derivatives","BTCF0:USTF0",1754296798411,0.1744701,114650.0,114640.0,4.81927955]
["bitfinex-derivatives","BTCF0:USTF0",1754296799507,0.1744701,114650.0,114640.0,4.81727955]
["bitfinex-derivatives","BTCF0:USTF0",1754296799709,0.1744701,114650.0,114640.0,4.81827955]
["bitfinex-derivatives","BTCF0:USTF0",1754296800114,0.1744701,114650.0,114640.0,4.70849124]
["bitfinex-derivatives","BTCF0:USTF0",1754296800701,0.1744701,114650.0,114640.0,4.70749124]
["bitfinex-derivatives","BTCF0:USTF0",1754296800913,0.5352701,114650.0,114640.0,4.3819452]
["bitfinex-derivatives","BTCF0:USTF0",1754296801105,0.5352701,114650.0,114640.0,4.70749124]
["bitfinex-derivatives","BTCF0:USTF0",1754296802008,0.5352701,114650.0,114640.0,4.70649124]
["bitfinex-derivatives","BTCF0:USTF0",1754296802612,0.5352701,114650.0,114640.0,4.70549124]
["bitfinex-derivatives","BTCF0:USTF0",1754296803914,0.36084,114650.0,114640.0,4.70549124]
["bitfinex-derivatives","BTCF0:USTF0",1754296804106,0.36084,114650.0,114640.0,4.81527955]
["bitfinex-derivatives","BTCF0:USTF0",1754296804407,4e-05,114650.0,114640.0,4.81527955]
["bitfinex-derivatives","BTCF0:USTF0",1754296804614,0.36184,114650.0,114640.0,4.81527955]
["bitfinex-derivatives","BTCF0:USTF0",1754296805307,0.36084,114650.0,114640.0,4.81527955]
["bitfinex-derivatives","BTCF0:USTF0",1754296805707,4e-05,114650.0,114640.0,4.81527955]
["bitfinex-derivatives","BTCF0:USTF0",1754296806616,0.36084,114650.0,114640.0,4.81527955]
["bitfinex-derivatives","BTCF0:USTF0",1754296807811,4e-05,114650.0,114640.0,4.81527955]
["bitfinex-derivatives","BTCF0:USTF0",1754296808215,0.36084,114650.0,114640.0,4.81527955]
["bitfinex-derivatives","BTCF0:USTF0",1754296808713,4e-05,114650.0,114640.0,4.81527955]
["bitfinex-derivatives","BTCF0:USTF0",1754296809717,4e-05,114650.0,114640.0,5.06629124]
["bitfinex-derivatives","BTCF0:USTF0",1754296809907,4e-05,114650.0,114640.0,4.3799452]
["bitfinex-derivatives","BTCF0:USTF0",1754296810317,4e-05,114650.0,114640.0,4.70549124]
["bitfinex-derivatives","BTCF0:USTF0",1754296810612,4e-05,114650.0,114640.0,5.06629124]
["bitfinex-derivatives","BTCF0:USTF0",1754296812617,0.85437078,114670.0,114660.0,0.1744148]
["bitfinex-derivatives","BTCF0:USTF0",1754296812814,0.54405088,114670.0,114660.0,0.82550688]
["bitfinex-derivatives","BTCF0:USTF0",1754296813015,0.54405088,114670.0,114660.0,0.93529519]
["bitfinex-derivatives","BTCF0:USTF0",1754296813210,0.3608,114670.0,114660.0,0.93529519]
["bitfinex-derivatives","BTCF0:USTF0",1754296813610,0.3608,114670.0,114660.0,0.82550688]
["bitfinex-derivatives","BTCF0:USTF0",1754296814419,0.3608,114670.0,114660.0,0.9353514]
["bitfinex-derivatives","BTCF0:USTF0",1754296815107,0.3608,114670.0,114660.0,0.82550688]
["bitfinex-derivatives","BTCF0:USTF0",1754296816720,0.58769231,114680.0,114670.0,0.1743997]
["bitfinex-derivatives","BTCF0:USTF0",1754296816915,0.58769231,114680.0,114670.0,0.60976815]
["bitfinex-derivatives","BTCF0:USTF0",1754296817719,0.54409621,114680.0,114670.0,0.60976815]
["bitfinex-derivatives","BTCF0:USTF0",1754296817907,0.36971131,114680.0,114670.0,0.60976815]
["bitfinex-derivatives","BTCF0:USTF0",1754296818721,0.37171131,114680.0,114670.0,0.60976815]
["bitfinex-derivatives","BTCF0:USTF0",1754296819616,0.3628,114680.0,114670.0,0.60976815]
["bitfinex-derivatives","BTCF0:USTF0",1754296820615,0.3628,114680.0,114670.0,8.77616815]
["bitfinex-derivatives","BTCF0:USTF0",1754296821924,0.002,114680.0,114670.0,8.77616815]
["bitfinex-derivatives","BTCF0:USTF0",1754296822125,0.3628,114680.0,114670.0,8.77616815]
["bitfinex-derivatives","BTCF0:USTF0",1754296822720,0.5371845,114680.0,114670.0,8.77616815]
["bitfinex-derivatives","BTCF0:USTF0",1754296822914,0.5371845,114680.0,114670.0,8.66634574]
["bitfinex-derivatives","BTCF0:USTF0",1754296823323,0.5371845,114680.0,114670.0,8.3407997]
["bitfinex-derivatives","BTCF0:USTF0",1754296823621,0.5361845,114680.0,114670.0,8.77616815]
["bitfinex-derivatives","BTCF0:USTF0",1754296824022,0.5361845,114680.0,114670.0,8.66634574]
["bitfinex-derivatives","BTCF0:USTF0",1754296824618,0.5361845,114680.0,114670.0,8.3407997]
["bitfinex-derivatives","BTCF0:USTF0",1754296824819,0.86173054,114680.0,114670.0,8.1664]
["bitfinex-derivatives","BTCF0:USTF0",1754296825522,1.0361845,114680.0,114670.0,8.1664]
["bitfinex-derivatives","BTCF0:USTF0",1754296825829,1.36173054,114680.0,114670.0,8.1664]
["bitfinex-derivatives","BTCF0:USTF0",1754296826131,1.36173054,114680.0,114670.0,8.3407997]
["bitfinex-derivatives","BTCF0:USTF0",1754296826313,1.0361845,114680.0,114670.0,8.3407997]
["bitfinex-derivatives","BTCF0:USTF0",1754296828625,1.0361845,114680.0,114670.0,8.66634574]
["bitfinex-derivatives","BTCF0:USTF0",1754296831422,0.8618,114680.0,114670.0,8.66634574]
["bitfinex-derivatives","BTCF0:USTF0",1754296831621,1.12948,114680.0,114670.0,8.66634574]
["bitfinex-derivatives","BTCF0:USTF0",1754296832031,1.3038648,114680.0,114670.0,8.66634574]
["bitfinex-derivatives","BTCF0:USTF0",1754296832326,0.8038648,114680.0,114670.0,8.66634574]
["bitfinex-derivatives","BTCF0:USTF0",1754296833821,0.8038648,114680.0,114670.0,8.77616815]
["bitfinex-derivatives","BTCF0:USTF0",1754296834231,0.8038648,114680.0,114670.0,8.45062211]
["bitfinex-derivatives","BTCF0:USTF0",1754296834527,0.8038648,114680.0,114670.0,8.77616815]
["bitfinex-derivatives","BTCF0:USTF0",1754296836926,0.5361848,114680.0,114670.0,8.77616815]
["bitfinex-derivatives","BTCF0:USTF0",1754296837129,0.8036648,114680.0,114670.0,8.27622241]
["bitfinex-derivatives","BTCF0:USTF0",1754296837321,0.8036648,114680.0,114670.0,8.60176845]
["bitfinex-derivatives","BTCF0:USTF0",1754296838027,0.8036648,114680.0,114670.0,8.77616835]
["bitfinex-derivatives","BTCF0:USTF0",1754296838331,1.12921084,114680.0,114670.0,8.27622241]
["bitfinex-derivatives","BTCF0:USTF0",1754296838629,1.12921084,114680.0,114670.0,8.1664]
["bitfinex-derivatives","BTCF0:USTF0",1754296838830,1.62921084,114680.0,114670.0,8.1664]
["bitfinex-derivatives","BTCF0:USTF0",1754296839040,1.3036648,114680.0,114670.0,8.1664]
["bitfinex-derivatives","BTCF0:USTF0",1754296839739,1.62921084,114680.0,114670.0,8.1664]
["bitfinex-derivatives","BTCF0:USTF0",1754296839927,1.3036648,114680.0,114670.0,8.1664]
["bitfinex-derivatives","BTCF0:USTF0",1754296842024,1.62921084,114680.0,114670.0,8.1664]
["bitfinex-derivatives","BTCF0:USTF0",1754296842734,1.62821084,114680.0,114670.0,8.1664]
["bitfinex-derivatives","BTCF0:USTF0",1754296843033,1.62921084,114680.0,114670.0,8.1664]
["bitfinex-derivatives","BTCF0:USTF0",1754296843623,1.62821084,114680.0,114670.0,8.1664]
["bitfinex-derivatives","BTCF0:USTF0",1754296843834,1.62921084,114680.0,114670.0,8.1664]
["bitfinex-derivatives","BTCF0:USTF0",1754296844229,1.3036648,114680.0,114670.0,8.1664]
["bitfinex-derivatives","BTCF0:USTF0",1754296845024,1.62921084,114680.0,114670.0,8.1664]
["bitfinex-derivatives","BTCF0:USTF0",1754296847131,1.62821084,114680.0,114670.0,8.1664]
["bitfinex-derivatives","BTCF0:USTF0",1754296847332,1.62921084,114680.0,114670.0,8.1664]
["bitfinex-derivatives","BTCF0:USTF0",1754296850137,1.3036648,114680.0,114670.0,8.1664]
["bitfinex-derivatives","BTCF0:USTF0",1754296850338,1.62921084,114680.0,114670.0,8.1664]
["bitfinex-derivatives","BTCF0:USTF0",1754296851238,1.3036648,114680.0,114670.0,8.1664]
["bitfinex-derivatives","BTCF0:USTF0",1754296853542,1.62921084,114680.0,114670.0,8.1664]
["bitfinex-derivatives","BTCF0:USTF0",1754296853838,1.0361848,114680.0,114670.0,8.66634604]
["bitfinex-derivatives","BTCF0:USTF0",1754296854043,1.3029848,114680.0,114670.0,8.3408]
["bitfinex-derivatives","BTCF0:USTF0",1754296854342,1.3029848,114680.0,114670.0,8.66634604]
["bitfinex-derivatives","BTCF0:USTF0",1754296854940,1.3029848,114680.0,114670.0,8.49194604]
["bitfinex-derivatives","BTCF0:USTF0",1754296855141,1.3029848,114680.0,114670.0,8.1664]
["bitfinex-derivatives","BTCF0:USTF0",1754296855343,1.3029848,114680.0,114670.0,8.49194604]
["bitfinex-derivatives","BTCF0:USTF0",1754296856346,1.3029848,114680.0,114670.0,8.66634604]
["bitfinex-derivatives","BTCF0:USTF0",1754296857846,1.3029848,114680.0,114670.0,8.49194604]
["bitfinex-derivatives","BTCF0:USTF0",1754296859554,1.3029848,114680.0,114670.0,8.66634604]
["bitfinex-derivatives","BTCF0:USTF0",1754296859741,1.3029848,114680.0,114670.0,8.49194604]
["bitfinex-derivatives","BTCF0:USTF0",1754296859942,1.3029848,114680.0,114670.0,8.60176845]
["bitfinex-derivatives","BTCF0:USTF0",1754296860146,1.3029848,114680.0,114670.0,8.27622241]
["bitfinex-derivatives","BTCF0:USTF0",1754296860934,1.62853084,114680.0,114670.0,8.27622241]
["bitfinex-derivatives","BTCF0:USTF0",1754296861451,1.62853084,114680.0,114670.0,8.1664]
["bitfinex-derivatives","BTCF0:USTF0",1754296861933,1.0361848,114680.0,114670.0,8.66634594]
["bitfinex-derivatives","BTCF0:USTF0",1754296862140,1.12864,114680.0,114670.0,8.66634594]
["bitfinex-derivatives","BTCF0:USTF0",1754296862936,1.12868,114680.0,114670.0,8.66634594]
["bitfinex-derivatives","BTCF0:USTF0",1754296863749,0.62868,114680.0,114670.0,8.66634594]
["bitfinex-derivatives","BTCF0:USTF0",1754296864045,0.62868,114680.0,114670.0,8.3407999]
["bitfinex-derivatives","BTCF0:USTF0",1754296864247,0.62868,114680.0,114670.0,8.66634594]
["bitfinex-derivatives","BTCF0:USTF0",1754296866653,0.36184,114680.0,114670.0,8.66634594]
["bitfinex-derivatives","BTCF0:USTF0",1754296866849,0.62864,114680.0,114670.0,8.66634594]
["bitfinex-derivatives","BTCF0:USTF0",1754296867358,0.8030247,114680.0,114670.0,8.66634594]
["bitfinex-derivatives","BTCF0:USTF0",1754296868350,0.62864,114680.0,114670.0,8.66634594]
["bitfinex-derivatives","BTCF0:USTF0",1754296870746,0.8030247,114680.0,114670.0,8.66634594]
["bitfinex-derivatives","BTCF0:USTF0",1754296872647,0.62864,114680.0,114670.0,8.66634594]
["bitfinex-derivatives","BTCF0:USTF0",1754296873350,0.36184,114680.0,114670.0,8.66634594]
["bitfinex-derivatives","BTCF0:USTF0",1754296873546,0.00104,114680.0,114670.0,9.02714594]
["bitfinex-derivatives","BTCF0:USTF0",1754296873851,0.00104,114680.0,114670.0,9.18429504]
["bitfinex-derivatives","BTCF0:USTF0",1754296874153,0.00104,114680.0,114670.0,8.82349504]
["bitfinex-derivatives","BTCF0:USTF0",1754296875652,0.00104,114680.0,114670.0,8.497949]
["bitfinex-derivatives","BTCF0:USTF0",1754296876050,0.00104,114680.0,114670.0,8.82349504]
["bitfinex-derivatives","BTCF0:USTF0",1754296876553,0.00104,114680.0,114670.0,9.82349504]
["bitfinex-derivatives","BTCF0:USTF0",1754296877155,0.00104,114680.0,114670.0,9.497949]
["bitfinex-derivatives","BTCF0:USTF0",1754296877452,0.00104,114680.0,114670.0,9.82349504]
["bitfinex-derivatives","BTCF0:USTF0",1754296881654,0.1754248,114680.0,114670.0,9.82349504]
["bitfinex-derivatives","BTCF0:USTF0",1754296881849,0.5362248,114680.0,114670.0,9.66634594]
["bitfinex-derivatives","BTCF0:USTF0",1754296882041,0.36184,114680.0,114670.0,9.66634594]
["bitfinex-derivatives","BTCF0:USTF0",1754296883652,0.36184,114680.0,114670.0,9.77610081]
["bitfinex-derivatives","BTCF0:USTF0",1754296885845,0.5362248,114680.0,114670.0,9.77610081]
["bitfinex-derivatives","BTCF0:USTF0",1754296886855,0.36184,114680.0,114670.0,9.77610081]
["bitfinex-derivatives","BTCF0:USTF0",1754296887745,0.36184,114680.0,114670.0,9.66634594]
["bitfinex-derivatives","BTCF0:USTF0",1754296890857,0.00104,114680.0,114670.0,9.66634594]
["bitfinex-derivatives","BTCF0:USTF0",1754296893352,0.00104,114680.0,114670.0,9.67520009]
["bitfinex-derivatives","BTCF0:USTF0",1754296893549,0.00104,114680.0,114670.0,9.66634594]
["bitfinex-derivatives","BTCF0:USTF0",1754296899663,0.00104,114680.0,114670.0,9.82349504]
["bitfinex-derivatives","BTCF0:USTF0",1754296900254,0.00104,114680.0,114670.0,10.18429504]
["bitfinex-derivatives","BTCF0:USTF0",1754296900454,0.00104,114680.0,114670.0,9.82349504]
["bitfinex-derivatives","BTCF0:USTF0",1754296902969,0.00104,114680.0,114670.0,9.66634594]
["bitfinex-derivatives","BTCF0:USTF0",1754296903165,0.36084,114700.0,114690.0,0.1743695]
["bitfinex-derivatives","BTCF0:USTF0",1754296903359,0.36084,114700.0,114690.0,0.93535149]
["bitfinex-derivatives","BTCF0:USTF0",1754296903666,0.36963546,114700.0,114690.0,8.23605149]
["bitfinex-derivatives","BTCF0:USTF0",1754296904567,0.36084,114700.0,114690.0,8.30427743]
["bitfinex-derivatives","BTCF0:USTF0",1754296904766,0.36284,114700.0,114690.0,8.30427743]
["bitfinex-derivatives","BTCF0:USTF0",1754296905067,0.36284,114700.0,114690.0,8.35153662]
["bitfinex-derivatives","BTCF0:USTF0",1754296905267,0.00204,114700.0,114690.0,8.35153662]
["bitfinex-derivatives","BTCF0:USTF0",1754296908365,0.00204,114700.0,114690.0,8.19438752]
["bitfinex-derivatives","BTCF0:USTF0",1754296910874,0.00204,114700.0,114690.0,8.30408153]
["bitfinex-derivatives","BTCF0:USTF0",1754296912177,4e-05,114700.0,114690.0,8.30408153]
["bitfinex-derivatives","BTCF0:USTF0",1754296912378,0.00104,114700.0,114690.0,8.30408153]
["bitfinex-derivatives","BTCF0:USTF0",1754296912577,0.00104,114700.0,114690.0,8.57076153]
["bitfinex-derivatives","BTCF0:USTF0",1754296914077,0.00104,114700.0,114690.0,8.46106752]
["bitfinex-derivatives","BTCF0:USTF0",1754296914477,0.00104,114700.0,114690.0,8.19438752]
["bitfinex-derivatives","BTCF0:USTF0",1754296915476,0.00104,114700.0,114690.0,8.55518752]
["bitfinex-derivatives","BTCF0:USTF0",1754296916070,0.00104,114700.0,114690.0,8.19438752]
["bitfinex-derivatives","BTCF0:USTF0",1754296916276,0.00104,114700.0,114690.0,8.55518752]
["bitfinex-derivatives","BTCF0:USTF0",1754296916480,0.00104,114700.0,114690.0,8.19438752]
["bitfinex-derivatives","BTCF0:USTF0",1754296918582,0.00104,114700.0,114690.0,8.30408153]
["bitfinex-derivatives","BTCF0:USTF0",1754296921380,0.00104,114700.0,114690.0,8.66488153]
["bitfinex-derivatives","BTCF0:USTF0",1754296922090,0.00104,114700.0,114690.0,8.30408153]
["bitfinex-derivatives","BTCF0:USTF0",1754296928992,0.36184,114700.0,114690.0,7.97853549]
["bitfinex-derivatives","BTCF0:USTF0",1754296929290,0.536194,114700.0,114690.0,7.54329544]
["bitfinex-derivatives","BTCF0:USTF0",1754296929791,0.536194,114700.0,114690.0,7.86884148]
["bitfinex-derivatives","BTCF0:USTF0",1754296930693,0.86152062,114700.0,114690.0,7.86862206]
["bitfinex-derivatives","BTCF0:USTF0",1754296931793,0.536194,114700.0,114690.0,7.86862206]
["bitfinex-derivatives","BTCF0:USTF0",1754296932793,0.536194,114700.0,114690.0,7.86860318]
["bitfinex-derivatives","BTCF0:USTF0",1754296934094,0.36184,114700.0,114690.0,7.86860318]
["bitfinex-derivatives","BTCF0:USTF0",1754296934295,0.5361941,114700.0,114690.0,7.86860318]
["bitfinex-derivatives","BTCF0:USTF0",1754296934593,0.86150184,114700.0,114690.0,7.54329524]
["bitfinex-derivatives","BTCF0:USTF0",1754296935391,1.12814184,114700.0,114690.0,7.54329524]
["bitfinex-derivatives","BTCF0:USTF0",1754296936094,0.8028341,114700.0,114690.0,7.54329524]
["bitfinex-derivatives","BTCF0:USTF0",1754296936894,1.12814184,114700.0,114690.0,7.36892594]
["bitfinex-derivatives","BTCF0:USTF0",1754296937196,1.12814184,114700.0,114690.0,7.3007]
["bitfinex-derivatives","BTCF0:USTF0",1754296937388,1.80251784,114700.0,114690.0,7.3007]
["bitfinex-derivatives","BTCF0:USTF0",1754296941988,2.12782558,114700.0,114690.0,7.3007]
["bitfinex-derivatives","BTCF0:USTF0",1754296942188,1.80251784,114700.0,114690.0,7.3007]
["bitfinex-derivatives","BTCF0:USTF0",1754296948604,1.62814184,114700.0,114690.0,7.3007]
["bitfinex-derivatives","BTCF0:USTF0",1754296949406,2.04063733,114700.0,114690.0,7.3007]
["bitfinex-derivatives","BTCF0:USTF0",1754296950301,1.71532959,114700.0,114690.0,7.3007]
["bitfinex-derivatives","BTCF0:USTF0",1754296953615,1.88970559,114700.0,114690.0,7.3007]
["bitfinex-derivatives","BTCF0:USTF0",1754296958614,2.54084703,114700.0,114690.0,7.3007]
["bitfinex-derivatives","BTCF0:USTF0",1754296961617,2.21536397,114700.0,114690.0,7.3007]
["bitfinex-derivatives","BTCF0:USTF0",1754296963316,2.12817622,114700.0,114690.0,7.3007]
["bitfinex-derivatives","BTCF0:USTF0",1754296969224,2.45365928,114700.0,114690.0,7.3007]
["bitfinex-derivatives","BTCF0:USTF0",1754296969521,2.47590394,114700.0,114690.0,7.3007]
["bitfinex-derivatives","BTCF0:USTF0",1754296970324,2.45365928,114700.0,114690.0,7.3007]
["bitfinex-derivatives","BTCF0:USTF0",1754296970523,2.47590585,114700.0,114690.0,7.3007]
["bitfinex-derivatives","BTCF0:USTF0",1754296971740,2.30152985,114700.0,114690.0,7.3007]
["bitfinex-derivatives","BTCF0:USTF0",1754296975032,2.5630936,114700.0,114690.0,7.2136312]
["bitfinex-derivatives","BTCF0:USTF0",1754296975439,2.5630936,114700.0,114690.0,16.4603312]
["bitfinex-derivatives","BTCF0:USTF0",1754296975632,0.1743692,114690.0,114680.0,0.00013111]
["bitfinex-derivatives","BTCF0:USTF0",1754296975832,1.20838189,114690.0,114680.0,0.00013111]
["bitfinex-derivatives","BTCF0:USTF0",1754296976938,1.20838189,114690.0,114680.0,7.30493111]
["bitfinex-derivatives","BTCF0:USTF0",1754296977140,1.20838461,114690.0,114680.0,7.30493111]
["bitfinex-derivatives","BTCF0:USTF0",1754296978142,1.70838461,114690.0,114680.0,7.30493111]
["bitfinex-derivatives","BTCF0:USTF0",1754296978740,1.70845985,114690.0,114680.0,7.30493111]
["bitfinex-derivatives","BTCF0:USTF0",1754296979635,2.06225521,114690.0,114680.0,7.30493111]
["bitfinex-derivatives","BTCF0:USTF0",1754296980339,2.23664721,114690.0,114680.0,7.30493111]
["bitfinex-derivatives","BTCF0:USTF0",1754296983343,2.23664721,114690.0,114680.0,7.29971993]
["bitfinex-derivatives","BTCF0:USTF0",1754296983944,2.21439792,114690.0,114680.0,7.29971993]
["bitfinex-derivatives","BTCF0:USTF0",1754296984141,1.56335656,114690.0,114680.0,7.29971993]
["bitfinex-derivatives","BTCF0:USTF0",1754296984343,2.21439792,114690.0,114680.0,7.29971993]
["bitfinex-derivatives","BTCF0:USTF0",1754296985740,3.42075792,114690.0,114680.0,7.29971993]
["bitfinex-derivatives","BTCF0:USTF0",1754296988652,3.24636592,114690.0,114680.0,7.29971993]
["bitfinex-derivatives","BTCF0:USTF0",1754296998651,3.2464076,114690.0,114680.0,7.29971993]
["bitfinex-derivatives","BTCF0:USTF0",1754297001554,3.2464076,114690.0,114680.0,7.27762877]
["bitfinex-derivatives","BTCF0:USTF0",1754297009359,3.26867096,114690.0,114680.0,7.27762877]
["bitfinex-derivatives","BTCF0:USTF0",1754297010853,3.26871096,114690.0,114680.0,7.27762877]
["bitfinex-derivatives","BTCF0:USTF0",1754297011852,3.59425248,114690.0,114680.0,6.57276736]
["bitfinex-derivatives","BTCF0:USTF0",1754297012057,3.76864448,114690.0,114680.0,6.24034222]
["bitfinex-derivatives","BTCF0:USTF0",1754297012252,3.76864448,114690.0,114680.0,5.83440159]
["bitfinex-derivatives","BTCF0:USTF0",1754297012562,0.1743845,114680.0,114670.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1754297012761,1.51180906,114680.0,114670.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1754297012964,1.51180906,114680.0,114670.0,10.8963]
["bitfinex-derivatives","BTCF0:USTF0",1754297013365,1.58085,114680.0,114670.0,10.8963]
["bitfinex-derivatives","BTCF0:USTF0",1754297013959,1.51180906,114680.0,114670.0,10.8963]
["bitfinex-derivatives","BTCF0:USTF0",1754297015055,2.01180906,114680.0,114670.0,10.74608]
["bitfinex-derivatives","BTCF0:USTF0",1754297015960,2.01180906,114680.0,114670.0,10.74708]
["bitfinex-derivatives","BTCF0:USTF0",1754297016261,2.01184906,114680.0,114670.0,10.74708]
["bitfinex-derivatives","BTCF0:USTF0",1754297016959,2.01184906,114680.0,114670.0,5.15938]
["bitfinex-derivatives","BTCF0:USTF0",1754297017263,2.01384906,114680.0,114670.0,8.21398]
["bitfinex-derivatives","BTCF0:USTF0",1754297018662,2.0850104,114680.0,114670.0,8.21398]
["bitfinex-derivatives","BTCF0:USTF0",1754297021460,2.0850104,114680.0,114670.0,8.09201]
["bitfinex-derivatives","BTCF0:USTF0",1754297021660,2.17221336,114680.0,114670.0,8.09201]
["bitfinex-derivatives","BTCF0:USTF0",1754297023865,2.19445244,114680.0,114670.0,8.09201]
["bitfinex-derivatives","BTCF0:USTF0",1754297024664,2.19445244,114680.0,114670.0,8.07111866]
["bitfinex-derivatives","BTCF0:USTF0",1754297024967,2.51999396,114680.0,114670.0,7.20129948]
["bitfinex-derivatives","BTCF0:USTF0",1754297025167,2.36886044,114680.0,114670.0,7.10596508]
["bitfinex-derivatives","BTCF0:USTF0",1754297025364,2.19447594,114680.0,114630.0,0.39535918]
["bitfinex-derivatives","BTCF0:USTF0",1754297025571,1.22158682,114640.0,114630.0,0.39535918]
["bitfinex-derivatives","BTCF0:USTF0",1754297025872,1.48810682,114640.0,114630.0,0.39535918]
["bitfinex-derivatives","BTCF0:USTF0",1754297026171,1.48810682,114640.0,114630.0,5.00885918]
["bitfinex-derivatives","BTCF0:USTF0",1754297026773,1.48810682,114640.0,114630.0,5.01085918]
["bitfinex-derivatives","BTCF0:USTF0",1754297026975,1.48810682,114640.0,114630.0,5.01185918]
["bitfinex-derivatives","BTCF0:USTF0",1754297027170,1.98810682,114640.0,114630.0,5.01185918]
["bitfinex-derivatives","BTCF0:USTF0",1754297027876,1.98810682,114640.0,114630.0,5.01085918]
["bitfinex-derivatives","BTCF0:USTF0",1754297028071,1.6625653,114640.0,114630.0,4.68531766]
["bitfinex-derivatives","BTCF0:USTF0",1754297028271,1.6625653,114640.0,114630.0,5.01085918]
["bitfinex-derivatives","BTCF0:USTF0",1754297028971,1.6625653,114640.0,114630.0,4.68531766]
["bitfinex-derivatives","BTCF0:USTF0",1754297029176,1.6625653,114640.0,114630.0,5.01085918]
["bitfinex-derivatives","BTCF0:USTF0",1754297029576,1.6625653,114640.0,114630.0,5.00885918]
["bitfinex-derivatives","BTCF0:USTF0",1754297029778,1.6625653,114640.0,114630.0,5.00985918]
["bitfinex-derivatives","BTCF0:USTF0",1754297032176,1.6625653,114640.0,114630.0,5.3354007]
["bitfinex-derivatives","BTCF0:USTF0",1754297032481,1.6626053,114640.0,114630.0,6.00986682]
["bitfinex-derivatives","BTCF0:USTF0",1754297032681,1.6626053,114640.0,114630.0,5.6843253]
["bitfinex-derivatives","BTCF0:USTF0",1754297033182,1.67147655,114640.0,114630.0,5.6843253]
["bitfinex-derivatives","BTCF0:USTF0",1754297034482,1.67147655,114640.0,114630.0,5.5098647]
["bitfinex-derivatives","BTCF0:USTF0",1754297034679,1.67147655,114640.0,114630.0,4.85878166]
["bitfinex-derivatives","BTCF0:USTF0",1754297034878,1.67147655,114640.0,114630.0,5.18435117]
["bitfinex-derivatives","BTCF0:USTF0",1754297035579,1.67147655,114640.0,114630.0,5.00988717]
["bitfinex-derivatives","BTCF0:USTF0",1754297035882,1.67147655,114640.0,114630.0,5.18435117]
["bitfinex-derivatives","BTCF0:USTF0",1754297036583,1.67147655,114640.0,114630.0,5.00988717]
["bitfinex-derivatives","BTCF0:USTF0",1754297038086,1.67147655,114640.0,114630.0,5.33545668]
["bitfinex-derivatives","BTCF0:USTF0",1754297038287,1.67147655,114640.0,114630.0,4.68431766]
["bitfinex-derivatives","BTCF0:USTF0",1754297038585,1.67147655,114640.0,114630.0,5.00988717]
["bitfinex-derivatives","BTCF0:USTF0",1754297039187,1.67147655,114640.0,114630.0,5.33545668]
["bitfinex-derivatives","BTCF0:USTF0",1754297039986,1.67147655,114640.0,114630.0,5.50991718]
["bitfinex-derivatives","BTCF0:USTF0",1754297040187,1.67147655,114640.0,114630.0,5.18434767]
["bitfinex-derivatives","BTCF0:USTF0",1754297040790,1.67147655,114640.0,114630.0,5.00988717]
["bitfinex-derivatives","BTCF0:USTF0",1754297043784,1.67147655,114640.0,114630.0,4.68431766]
["bitfinex-derivatives","BTCF0:USTF0",1754297043983,1.67147655,114640.0,114630.0,5.00988717]
["bitfinex-derivatives","BTCF0:USTF0",1754297044183,1.67147655,114640.0,114630.0,4.79401167]
["bitfinex-derivatives","BTCF0:USTF0",1754297044384,1.67147655,114640.0,114630.0,5.11958118]
["bitfinex-derivatives","BTCF0:USTF0",1754297044887,1.67147655,114640.0,114630.0,5.04976352]
["bitfinex-derivatives","BTCF0:USTF0",1754297045187,1.67147655,114640.0,114630.0,4.94006951]
["bitfinex-derivatives","BTCF0:USTF0",1754297046492,1.67147655,114640.0,114630.0,4.72432862]
["bitfinex-derivatives","BTCF0:USTF0",1754297046690,1.67147655,114640.0,114630.0,5.04989813]
["bitfinex-derivatives","BTCF0:USTF0",1754297047585,1.67147655,114640.0,114630.0,4.72432862]
["bitfinex-derivatives","BTCF0:USTF0",1754297047792,1.67147655,114640.0,114630.0,5.04989813]
["bitfinex-derivatives","BTCF0:USTF0",1754297055594,1.67147655,114640.0,114630.0,4.94006951]
["bitfinex-derivatives","BTCF0:USTF0",1754297056494,1.67147655,114640.0,114630.0,4.7244265]
["bitfinex-derivatives","BTCF0:USTF0",1754297056696,1.67147655,114640.0,114630.0,5.0500597]
["bitfinex-derivatives","BTCF0:USTF0",1754297057094,1.67147655,114640.0,114630.0,4.7244265]
["bitfinex-derivatives","BTCF0:USTF0",1754297057394,1.67147655,114640.0,114630.0,5.0500597]
["bitfinex-derivatives","BTCF0:USTF0",1754297059196,1.67147655,114640.0,114630.0,4.7244265]
["bitfinex-derivatives","BTCF0:USTF0",1754297059497,1.67147655,114640.0,114630.0,5.0500597]
["bitfinex-derivatives","BTCF0:USTF0",1754297059697,1.67147655,114640.0,114630.0,4.9401332]
["bitfinex-derivatives","BTCF0:USTF0",1754297060090,1.67147655,114640.0,114630.0,5.2657664]
["bitfinex-derivatives","BTCF0:USTF0",1754297060395,1.67147655,114640.0,114630.0,5.0500612]
["bitfinex-derivatives","BTCF0:USTF0",1754297062796,1.67147655,114640.0,114630.0,4.9401332]
["bitfinex-derivatives","BTCF0:USTF0",1754297065197,1.67147655,114640.0,114630.0,5.2657664]
["bitfinex-derivatives","BTCF0:USTF0",1754297065701,1.40491655,114640.0,114630.0,5.2657664]
["bitfinex-derivatives","BTCF0:USTF0",1754297066098,1.67143655,114640.0,114630.0,5.2657664]
["bitfinex-derivatives","BTCF0:USTF0",1754297074110,1.67143655,114640.0,114630.0,5.3756944]
["bitfinex-derivatives","BTCF0:USTF0",1754297079417,1.67143655,114640.0,114630.0,5.5501548]
["bitfinex-derivatives","BTCF0:USTF0",1754297079716,1.67143655,114640.0,114630.0,5.4402268]
["bitfinex-derivatives","BTCF0:USTF0",1754297079918,1.67143655,114640.0,114630.0,5.55020423]
["bitfinex-derivatives","BTCF0:USTF0",1754297080318,1.67143655,114640.0,114630.0,4.72447743]
["bitfinex-derivatives","BTCF0:USTF0",1754297080522,1.67143655,114640.0,114630.0,5.05011063]
["bitfinex-derivatives","BTCF0:USTF0",1754297080819,1.67143655,114640.0,114630.0,5.37574383]
["bitfinex-derivatives","BTCF0:USTF0",1754297081212,1.67143655,114640.0,114630.0,5.2657664]
["bitfinex-derivatives","BTCF0:USTF0",1754297081519,1.67143655,114640.0,114630.0,4.9401332]
["bitfinex-derivatives","BTCF0:USTF0",1754297083022,1.67143655,114640.0,114630.0,5.05011063]
["bitfinex-derivatives","BTCF0:USTF0",1754297083820,1.67143655,114640.0,114630.0,4.9401332]
["bitfinex-derivatives","BTCF0:USTF0",1754297084316,1.67143655,114640.0,114630.0,5.05011063]
["bitfinex-derivatives","BTCF0:USTF0",1754297085619,1.67143655,114640.0,114630.0,4.9401332]
["bitfinex-derivatives","BTCF0:USTF0",1754297086424,1.67143655,114640.0,114630.0,5.0972823]
["bitfinex-derivatives","BTCF0:USTF0",1754297087116,1.99706975,114640.0,114630.0,5.0972823]
["bitfinex-derivatives","BTCF0:USTF0",1754297087623,1.67143655,114640.0,114630.0,5.0972823]
["bitfinex-derivatives","BTCF0:USTF0",1754297087923,1.99706975,114640.0,114630.0,5.20725862]
["bitfinex-derivatives","BTCF0:USTF0",1754297088124,1.99706975,114640.0,114630.0,5.05010952]
["bitfinex-derivatives","BTCF0:USTF0",1754297091025,1.67143655,114640.0,114630.0,5.05010952]
["bitfinex-derivatives","BTCF0:USTF0",1754297091219,1.99706975,114640.0,114630.0,5.05010952]
["bitfinex-derivatives","BTCF0:USTF0",1754297094321,1.99706975,114640.0,114630.0,4.9401332]
["bitfinex-derivatives","BTCF0:USTF0",1754297098334,1.67135655,114640.0,114630.0,5.37574272]
["bitfinex-derivatives","BTCF0:USTF0",1754297100132,1.2216,114640.0,114630.0,5.87583632]
["bitfinex-derivatives","BTCF0:USTF0",1754297100332,1.6628452,114640.0,114630.0,5.55020312]
["bitfinex-derivatives","BTCF0:USTF0",1754297100532,1.6628452,114640.0,114630.0,5.4402268]
["bitfinex-derivatives","BTCF0:USTF0",1754297100932,1.1628452,114640.0,114630.0,5.5973759]
["bitfinex-derivatives","BTCF0:USTF0",1754297101131,1.1628452,114640.0,114630.0,5.5963759]
["bitfinex-derivatives","BTCF0:USTF0",1754297101335,1.1628452,114640.0,114630.0,5.5973759]
["bitfinex-derivatives","BTCF0:USTF0",1754297101738,1.1628452,114640.0,114630.0,5.4412268]
["bitfinex-derivatives","BTCF0:USTF0",1754297102039,1.1628452,114640.0,114630.0,5.4402268]
["bitfinex-derivatives","BTCF0:USTF0",1754297102227,1.1628452,114640.0,114630.0,5.4412268]
["bitfinex-derivatives","BTCF0:USTF0",1754297102837,1.1628452,114640.0,114630.0,5.59821779]
["bitfinex-derivatives","BTCF0:USTF0",1754297104643,1.1628452,114640.0,114630.0,5.59804329]
["bitfinex-derivatives","BTCF0:USTF0",1754297105333,1.1628452,114640.0,114630.0,5.4410523]
["bitfinex-derivatives","BTCF0:USTF0",1754297108337,0.9884,114640.0,114630.0,5.4410523]
["bitfinex-derivatives","BTCF0:USTF0",1754297109140,0.9884,114640.0,114630.0,5.55087464]
["bitfinex-derivatives","BTCF0:USTF0",1754297110739,0.9884,114640.0,114630.0,5.4410523]
["bitfinex-derivatives","BTCF0:USTF0",1754297111443,0.9884,114640.0,114630.0,5.55085959]
["bitfinex-derivatives","BTCF0:USTF0",1754297112336,1.1628452,114640.0,114630.0,5.55085959]
["bitfinex-derivatives","BTCF0:USTF0",1754297113538,1.1628452,114640.0,114630.0,5.22531364]
["bitfinex-derivatives","BTCF0:USTF0",1754297115745,1.1628452,114640.0,114630.0,5.11550635]
["bitfinex-derivatives","BTCF0:USTF0",1754297115944,1.1628452,114640.0,114630.0,5.4410523]
["bitfinex-derivatives","BTCF0:USTF0",1754297118947,1.1628452,114640.0,114630.0,5.22531364]
["bitfinex-derivatives","BTCF0:USTF0",1754297119248,0.9884,114640.0,114630.0,5.55085959]
["bitfinex-derivatives","BTCF0:USTF0",1754297120849,1.1628452,114640.0,114630.0,5.55085959]
["bitfinex-derivatives","BTCF0:USTF0",1754297121151,0.9884,114640.0,114630.0,5.55085959]
["bitfinex-derivatives","BTCF0:USTF0",1754297121350,0.9884,114640.0,114630.0,5.4410523]
["bitfinex-derivatives","BTCF0:USTF0",1754297121649,0.98804,114640.0,114630.0,5.4410523]
["bitfinex-derivatives","BTCF0:USTF0",1754297124050,0.7216,114640.0,114630.0,5.4410523]
["bitfinex-derivatives","BTCF0:USTF0",1754297124246,1.1624852,114640.0,114630.0,5.55085959]
["bitfinex-derivatives","BTCF0:USTF0",1754297124656,1.1624852,114640.0,114630.0,5.55089751]
["bitfinex-derivatives","BTCF0:USTF0",1754297125453,1.1624852,114640.0,114630.0,5.44109022]
["bitfinex-derivatives","BTCF0:USTF0",1754297127661,0.98804,114640.0,114630.0,5.44109022]
["bitfinex-derivatives","BTCF0:USTF0",1754297127858,1.1624852,114640.0,114630.0,5.44109022]
["bitfinex-derivatives","BTCF0:USTF0",1754297128770,1.1624852,114640.0,114630.0,5.11552531]
["bitfinex-derivatives","BTCF0:USTF0",1754297129775,1.48805011,114640.0,114630.0,5.11552531]
["bitfinex-derivatives","BTCF0:USTF0",1754297131064,1.1624852,114640.0,114630.0,5.11552531]
["bitfinex-derivatives","BTCF0:USTF0",1754297131373,1.48805011,114640.0,114630.0,4.7899604]
["bitfinex-derivatives","BTCF0:USTF0",1754297131571,1.48805011,114640.0,114630.0,5.11552531]
["bitfinex-derivatives","BTCF0:USTF0",1754297132071,1.98805011,114640.0,114630.0,5.11552531]
["bitfinex-derivatives","BTCF0:USTF0",1754297133873,1.98805011,114640.0,114630.0,5.11452531]
["bitfinex-derivatives","BTCF0:USTF0",1754297136973,1.98805011,114640.0,114630.0,4.94006491]
["bitfinex-derivatives","BTCF0:USTF0",1754297137171,2.31361502,114640.0,114630.0,4.72440411]
["bitfinex-derivatives","BTCF0:USTF0",1754297138465,2.63917993,114640.0,114630.0,4.6145]
["bitfinex-derivatives","BTCF0:USTF0",1754297138872,1.6624852,114640.0,114630.0,4.6145]
["bitfinex-derivatives","BTCF0:USTF0",1754297139076,2.31361502,114640.0,114630.0,4.6145]
["bitfinex-derivatives","BTCF0:USTF0",1754297139775,2.63917993,114640.0,114630.0,4.6145]
["bitfinex-derivatives","BTCF0:USTF0",1754297140668,2.16285204,114640.0,114630.0,4.6145]
["bitfinex-derivatives","BTCF0:USTF0",1754297142472,2.16289204,114640.0,114630.0,4.6145]
["bitfinex-derivatives","BTCF0:USTF0",1754297144074,2.57594827,114640.0,114630.0,4.6145]
["bitfinex-derivatives","BTCF0:USTF0",1754297144674,2.25012543,114640.0,114630.0,4.6145]
["bitfinex-derivatives","BTCF0:USTF0",1754297145074,2.57594827,114640.0,114630.0,4.6145]
["bitfinex-derivatives","BTCF0:USTF0",1754297145272,2.40148427,114640.0,114630.0,4.27940056]
["bitfinex-derivatives","BTCF0:USTF0",1754297145669,2.40148427,114640.0,114630.0,4.7332]
["bitfinex-derivatives","BTCF0:USTF0",1754297146174,2.40148427,114640.0,114630.0,4.5584]
["bitfinex-derivatives","BTCF0:USTF0",1754297146372,0.1744606,114630.0,114620.0,0.00330111]
["bitfinex-derivatives","BTCF0:USTF0",1754297146573,1.18690628,114630.0,114620.0,0.00330111]
["bitfinex-derivatives","BTCF0:USTF0",1754297146875,1.36138628,114630.0,114620.0,3.63750111]
["bitfinex-derivatives","BTCF0:USTF0",1754297147080,1.44862728,114630.0,114620.0,3.63750111]
["bitfinex-derivatives","BTCF0:USTF0",1754297147577,1.44862728,114630.0,114620.0,3.63850111]
["bitfinex-derivatives","BTCF0:USTF0",1754297148076,1.94862728,114630.0,114620.0,3.63850111]
["bitfinex-derivatives","BTCF0:USTF0",1754297149077,1.94862728,114630.0,114620.0,3.63950111]
["bitfinex-derivatives","BTCF0:USTF0",1754297154681,1.2969816,114630.0,114620.0,3.63950111]
["bitfinex-derivatives","BTCF0:USTF0",1754297154874,2.21514728,114630.0,114620.0,3.63950111]
["bitfinex-derivatives","BTCF0:USTF0",1754297155478,1.88932444,114630.0,114620.0,3.63950111]
["bitfinex-derivatives","BTCF0:USTF0",1754297157580,2.21514728,114630.0,114620.0,3.63950111]
["bitfinex-derivatives","BTCF0:USTF0",1754297159582,2.04066728,114630.0,114620.0,3.63950111]
["bitfinex-derivatives","BTCF0:USTF0",1754297162778,2.04076494,114630.0,114620.0,3.63950111]
["bitfinex-derivatives","BTCF0:USTF0",1754297163888,2.0627333,114630.0,114620.0,3.63950111]
["bitfinex-derivatives","BTCF0:USTF0",1754297171395,1.05722896,114630.0,114620.0,3.63950111]
["bitfinex-derivatives","BTCF0:USTF0",1754297171590,2.26430896,114630.0,114620.0,4.29124445]
["bitfinex-derivatives","BTCF0:USTF0",1754297171790,2.53082896,114630.0,114620.0,4.29124445]
["bitfinex-derivatives","BTCF0:USTF0",1754297171996,2.83473227,114630.0,114620.0,4.29124445]
["bitfinex-derivatives","BTCF0:USTF0",1754297172197,2.83473227,114630.0,114620.0,3.96537278]
["bitfinex-derivatives","BTCF0:USTF0",1754297174198,2.83473227,114630.0,114620.0,3.63950111]
["bitfinex-derivatives","BTCF0:USTF0",1754297174698,2.83465667,114630.0,114620.0,3.63950111]
["bitfinex-derivatives","BTCF0:USTF0",1754297176402,3.16045274,114630.0,114620.0,3.63950111]
["bitfinex-derivatives","BTCF0:USTF0",1754297181001,3.24769374,114630.0,114620.0,3.57318494]
["bitfinex-derivatives","BTCF0:USTF0",1754297181299,3.24769374,114630.0,114620.0,9.6321]
["bitfinex-derivatives","BTCF0:USTF0",1754297181604,3.24769374,114630.0,114620.0,9.7518]
["bitfinex-derivatives","BTCF0:USTF0",1754297181806,3.24769374,114630.0,114620.0,6.8845]
["bitfinex-derivatives","BTCF0:USTF0",1754297182112,3.24869374,114630.0,114620.0,7.0352]
["bitfinex-derivatives","BTCF0:USTF0",1754297182408,3.24869374,114630.0,114620.0,6.0948]
["bitfinex-derivatives","BTCF0:USTF0",1754297182597,0.1744909,114610.0,114600.0,10.0]
["bitfinex-derivatives","BTCF0:USTF0",1754297182793,1.48836697,114610.0,114600.0,10.0]
["bitfinex-derivatives","BTCF0:USTF0",1754297183001,1.48836697,114610.0,114600.0,13.8141]
["bitfinex-derivatives","BTCF0:USTF0",1754297184105,1.1625709,114610.0,114600.0,13.8141]
["bitfinex-derivatives","BTCF0:USTF0",1754297184305,1.98836697,114610.0,114600.0,13.8141]
["bitfinex-derivatives","BTCF0:USTF0",1754297185701,1.98936697,114610.0,114600.0,13.8141]
["bitfinex-derivatives","BTCF0:USTF0",1754297186203,1.98940697,114610.0,114600.0,13.8141]
["bitfinex-derivatives","BTCF0:USTF0",1754297191006,1.6636109,114610.0,114600.0,13.8141]
["bitfinex-derivatives","BTCF0:USTF0",1754297191305,1.6635709,114610.0,114600.0,13.8141]
["bitfinex-derivatives","BTCF0:USTF0",1754297192502,1.6635709,114610.0,114600.0,14.13989607]
["bitfinex-derivatives","BTCF0:USTF0",1754297192699,1.48908,114610.0,114600.0,14.64019824]
["bitfinex-derivatives","BTCF0:USTF0",1754297192900,1.6635709,114610.0,114600.0,14.64019824]
["bitfinex-derivatives","BTCF0:USTF0",1754297194003,1.3970909,114610.0,114600.0,14.64019824]
["bitfinex-derivatives","BTCF0:USTF0",1754297194200,1.3970909,114610.0,114600.0,14.92461435]
["bitfinex-derivatives","BTCF0:USTF0",1754297194201,0.76748,114610.0,114600.0,14.92461435]
["bitfinex-derivatives","BTCF0:USTF0",1754297194404,0.9419708,114610.0,114600.0,14.92461435]
["bitfinex-derivatives","BTCF0:USTF0",1754297194607,0.9419708,114610.0,114600.0,14.81471024]
["bitfinex-derivatives","BTCF0:USTF0",1754297195407,0.4419708,114610.0,114600.0,14.81471024]
["bitfinex-derivatives","BTCF0:USTF0",1754297196206,0.1754908,114610.0,114600.0,14.92451892]
["bitfinex-derivatives","BTCF0:USTF0",1754297196407,0.4419708,114610.0,114600.0,14.92451892]
["bitfinex-derivatives","BTCF0:USTF0",1754297197404,0.001,114610.0,114600.0,14.81471024]
["bitfinex-derivatives","BTCF0:USTF0",1754297198406,0.1754908,114610.0,114600.0,14.81471024]
["bitfinex-derivatives","BTCF0:USTF0",1754297198608,0.1754908,114610.0,114600.0,14.97170123]
["bitfinex-derivatives","BTCF0:USTF0",1754297198801,0.1744908,114610.0,114600.0,14.97170123]
["bitfinex-derivatives","BTCF0:USTF0",1754297199000,0.1744908,114610.0,114600.0,14.97470123]
["bitfinex-derivatives","BTCF0:USTF0",1754297199601,0.1744908,114610.0,114600.0,15.33550123]
["bitfinex-derivatives","BTCF0:USTF0",1754297199810,0.48471021,114620.0,114610.0,0.1744909]
["bitfinex-derivatives","BTCF0:USTF0",1754297200001,0.48471021,114620.0,114610.0,0.50028697]
["bitfinex-derivatives","BTCF0:USTF0",1754297201109,0.48471021,114620.0,114610.0,0.50328697]
["bitfinex-derivatives","BTCF0:USTF0",1754297201407,0.48471021,114620.0,114610.0,0.50528697]
["bitfinex-derivatives","BTCF0:USTF0",1754297205112,0.48471021,114620.0,114610.0,0.61488522]
["bitfinex-derivatives","BTCF0:USTF0",1754297207512,0.48471021,114620.0,114610.0,0.28908915]
["bitfinex-derivatives","BTCF0:USTF0",1754297207814,0.48471021,114620.0,114610.0,0.61488522]
["bitfinex-derivatives","BTCF0:USTF0",1754297214119,0.48471021,114620.0,114610.0,0.50528697]
["bitfinex-derivatives","BTCF0:USTF0",1754297217625,0.26661111,114620.0,114610.0,0.50528697]
["bitfinex-derivatives","BTCF0:USTF0",1754297217824,0.00013111,114620.0,114610.0,0.50528697]
["bitfinex-derivatives","BTCF0:USTF0",1754297218024,0.00013111,114620.0,114610.0,0.67978297]
["bitfinex-derivatives","BTCF0:USTF0",1754297218223,0.00013111,114620.0,114610.0,1.00557904]
["bitfinex-derivatives","BTCF0:USTF0",1754297218425,0.00013111,114620.0,114610.0,1.11517729]
["bitfinex-derivatives","BTCF0:USTF0",1754297218818,0.00013111,114620.0,114610.0,0.78938122]
["bitfinex-derivatives","BTCF0:USTF0",1754297219925,0.00017111,114620.0,114610.0,0.78938122]
["bitfinex-derivatives","BTCF0:USTF0",1754297221221,0.00017111,114620.0,114610.0,0.67978297]
["bitfinex-derivatives","BTCF0:USTF0",1754297221426,0.5789055,114640.0,114610.0,1.30156381]
["bitfinex-derivatives","BTCF0:USTF0",1754297221621,0.5789055,114640.0,114630.0,0.82605254]
["bitfinex-derivatives","BTCF0:USTF0",1754297221824,0.5789055,114640.0,114630.0,0.93572821]
["bitfinex-derivatives","BTCF0:USTF0",1754297222026,0.5352937,114640.0,114630.0,6.51802821]
["bitfinex-derivatives","BTCF0:USTF0",1754297222230,0.36084,114640.0,114630.0,6.19532821]
["bitfinex-derivatives","BTCF0:USTF0",1754297222428,0.5352852,114640.0,114630.0,6.19532821]
["bitfinex-derivatives","BTCF0:USTF0",1754297222628,0.5352852,114640.0,114630.0,6.75542821]
["bitfinex-derivatives","BTCF0:USTF0",1754297224131,0.5352852,114640.0,114630.0,6.64575254]
["bitfinex-derivatives","BTCF0:USTF0",1754297226331,0.5352852,114640.0,114630.0,6.7555142]
["bitfinex-derivatives","BTCF0:USTF0",1754297227132,0.5352852,114640.0,114630.0,6.64575254]
["bitfinex-derivatives","BTCF0:USTF0",1754297227433,0.5352852,114640.0,114630.0,6.75553739]
["bitfinex-derivatives","BTCF0:USTF0",1754297229533,0.36084,114640.0,114630.0,6.75553739]
["bitfinex-derivatives","BTCF0:USTF0",1754297229735,0.5352852,114640.0,114630.0,6.75553739]
["bitfinex-derivatives","BTCF0:USTF0",1754297230735,0.5352852,114640.0,114630.0,6.10394525]
["bitfinex-derivatives","BTCF0:USTF0",1754297230934,0.5352852,114640.0,114630.0,6.75553739]
["bitfinex-derivatives","BTCF0:USTF0",1754297233838,0.1744852,114640.0,114630.0,6.75553739]
["bitfinex-derivatives","BTCF0:USTF0",1754297234036,0.5352852,114640.0,114630.0,6.75553739]
["bitfinex-derivatives","BTCF0:USTF0",1754297236334,0.5352852,114640.0,114630.0,6.64575254]
["bitfinex-derivatives","BTCF0:USTF0",1754297237635,0.5352852,114640.0,114630.0,6.75553739]
["bitfinex-derivatives","BTCF0:USTF0",1754297239341,0.36084,114640.0,114630.0,6.75553739]
["bitfinex-derivatives","BTCF0:USTF0",1754297239937,0.5352855,114640.0,114630.0,6.75553739]
["bitfinex-derivatives","BTCF0:USTF0",1754297241040,0.36084,114640.0,114630.0,6.75553739]
["bitfinex-derivatives","BTCF0:USTF0",1754297246444,0.36084,114640.0,114630.0,6.64575254]
["bitfinex-derivatives","BTCF0:USTF0",1754297247547,0.5352854,114640.0,114630.0,6.64575254]
["bitfinex-derivatives","BTCF0:USTF0",1754297247844,0.36084,114640.0,114630.0,6.64575254]
["bitfinex-derivatives","BTCF0:USTF0",1754297250941,0.36084,114640.0,114630.0,6.75570046]
["bitfinex-derivatives","BTCF0:USTF0",1754297252647,0.36084,114640.0,114630.0,7.02194046]
["bitfinex-derivatives","BTCF0:USTF0",1754297254347,0.36084,114640.0,114630.0,6.91199254]
["bitfinex-derivatives","BTCF0:USTF0",1754297254548,0.36084,114640.0,114630.0,6.64575254]
["bitfinex-derivatives","BTCF0:USTF0",1754297255851,0.36084,114640.0,114630.0,6.91295254]
["bitfinex-derivatives","BTCF0:USTF0",1754297259856,0.36084,114640.0,114630.0,7.02290046]
["bitfinex-derivatives","BTCF0:USTF0",1754297260756,0.36084,114640.0,114630.0,7.02235698]
["bitfinex-derivatives","BTCF0:USTF0",1754297261563,0.5352854,114640.0,114630.0,7.02235698]
["bitfinex-derivatives","BTCF0:USTF0",1754297261762,0.5352854,114640.0,114630.0,6.75515698]
["bitfinex-derivatives","BTCF0:USTF0",1754297262053,0.36084,114640.0,114630.0,7.08068131]
["bitfinex-derivatives","BTCF0:USTF0",1754297264356,0.36084,114640.0,114630.0,6.97073339]
["bitfinex-derivatives","BTCF0:USTF0",1754297264651,0.36084,114640.0,114630.0,6.64518804]
["bitfinex-derivatives","BTCF0:USTF0",1754297265259,4e-05,114640.0,114630.0,6.64518804]
["bitfinex-derivatives","BTCF0:USTF0",1754297265858,4e-05,114640.0,114630.0,7.00598804]
["bitfinex-derivatives","BTCF0:USTF0",1754297267861,4e-05,114640.0,114630.0,7.27318804]
["bitfinex-derivatives","BTCF0:USTF0",1754297268257,0.3608,114650.0,114640.0,0.1744455]
["bitfinex-derivatives","BTCF0:USTF0",1754297268463,0.3608,114650.0,114640.0,1.09267314]
["bitfinex-derivatives","BTCF0:USTF0",1754297268655,0.3608,114650.0,114640.0,1.24966413]
["bitfinex-derivatives","BTCF0:USTF0",1754297268862,1.43332827,114670.0,114660.0,0.1744151]
["bitfinex-derivatives","BTCF0:USTF0",1754297269060,1.43332827,114670.0,114660.0,1.2961671]
["bitfinex-derivatives","BTCF0:USTF0",1754297269255,1.93332827,114670.0,114660.0,7.5133671]
["bitfinex-derivatives","BTCF0:USTF0",1754297269561,1.93332827,114670.0,114660.0,7.18214274]
["bitfinex-derivatives","BTCF0:USTF0",1754297269762,1.93332827,114670.0,114660.0,7.63694274]
["bitfinex-derivatives","BTCF0:USTF0",1754297270664,1.88972797,114670.0,114660.0,7.63694274]
["bitfinex-derivatives","BTCF0:USTF0",1754297271157,1.71531607,114670.0,114660.0,7.63694274]
["bitfinex-derivatives","BTCF0:USTF0",1754297271465,1.71731607,114670.0,114660.0,7.81815993]
["bitfinex-derivatives","BTCF0:USTF0",1754297271855,1.70876,114670.0,114660.0,7.81815993]
["bitfinex-derivatives","BTCF0:USTF0",1754297272262,1.70876,114670.0,114660.0,7.70840236]
["bitfinex-derivatives","BTCF0:USTF0",1754297272665,1.20876,114670.0,114660.0,7.81812648]
["bitfinex-derivatives","BTCF0:USTF0",1754297273268,1.20676,114670.0,114660.0,7.81912648]
["bitfinex-derivatives","BTCF0:USTF0",1754297273762,1.20676,114670.0,114660.0,7.82012648]
["bitfinex-derivatives","BTCF0:USTF0",1754297274165,1.20676,114670.0,114660.0,7.81912648]
["bitfinex-derivatives","BTCF0:USTF0",1754297274368,1.20676,114670.0,114660.0,7.82012648]
["bitfinex-derivatives","BTCF0:USTF0",1754297274562,1.20676,114670.0,114660.0,7.71040236]
["bitfinex-derivatives","BTCF0:USTF0",1754297276168,1.3811599,114670.0,114660.0,7.71040236]
["bitfinex-derivatives","BTCF0:USTF0",1754297276666,1.20676,114670.0,114660.0,7.71040236]
["bitfinex-derivatives","BTCF0:USTF0",1754297280874,1.3811599,114670.0,114660.0,7.71040236]
["bitfinex-derivatives","BTCF0:USTF0",1754297282271,1.20676,114670.0,114660.0,7.71040236]
["bitfinex-derivatives","BTCF0:USTF0",1754297282871,0.94078315,114680.0,114670.0,0.1743999]
["bitfinex-derivatives","BTCF0:USTF0",1754297283073,0.89718385,114680.0,114670.0,0.49991372]
["bitfinex-derivatives","BTCF0:USTF0",1754297283867,0.89718385,114680.0,114670.0,0.1743999]
["bitfinex-derivatives","BTCF0:USTF0",1754297284172,0.89718385,114680.0,114670.0,0.49991372]
["bitfinex-derivatives","BTCF0:USTF0",1754297284373,1.35358455,114680.0,114670.0,0.49991372]
["bitfinex-derivatives","BTCF0:USTF0",1754297286272,1.35358455,114680.0,114670.0,0.60963784]
["bitfinex-derivatives","BTCF0:USTF0",1754297286769,1.35358455,114680.0,114670.0,0.49991372]
["bitfinex-derivatives","BTCF0:USTF0",1754297287472,1.35358455,114680.0,114670.0,0.1743999]
["bitfinex-derivatives","BTCF0:USTF0",1754297287772,1.35358455,114680.0,114670.0,0.49991372]
["bitfinex-derivatives","BTCF0:USTF0",1754297288675,1.35358455,114680.0,114670.0,0.49982035]
["bitfinex-derivatives","BTCF0:USTF0",1754297289978,1.35358455,114680.0,114670.0,0.1743999]
["bitfinex-derivatives","BTCF0:USTF0",1754297290182,1.35358455,114680.0,114670.0,0.49982035]
["bitfinex-derivatives","BTCF0:USTF0",1754297297287,1.35358455,114680.0,114670.0,0.1743999]
["bitfinex-derivatives","BTCF0:USTF0",1754297297586,1.35358455,114680.0,114670.0,0.49982035]
["bitfinex-derivatives","BTCF0:USTF0",1754297300680,1.35358455,114680.0,114670.0,0.60954447]
["bitfinex-derivatives","BTCF0:USTF0",1754297301878,1.35358455,114680.0,114670.0,0.49982035]
["bitfinex-derivatives","BTCF0:USTF0",1754297302181,1.35358455,114680.0,114670.0,0.1743999]
["bitfinex-derivatives","BTCF0:USTF0",1754297302384,1.35358455,114680.0,114670.0,0.49982035]
["bitfinex-derivatives","BTCF0:USTF0",1754297302881,0.1743999,114670.0,114660.0,6.89715341]
["bitfinex-derivatives","BTCF0:USTF0",1754297303084,0.49982035,114670.0,114660.0,7.22257386]
["bitfinex-derivatives","BTCF0:USTF0",1754297303284,0.49982035,114670.0,114660.0,7.06558287]
["bitfinex-derivatives","BTCF0:USTF0",1754297303985,0.49982035,114670.0,114660.0,7.39100332]
["bitfinex-derivatives","BTCF0:USTF0",1754297304185,0.5351999,114670.0,114660.0,7.39100332]
["bitfinex-derivatives","BTCF0:USTF0",1754297304482,1.12662035,114670.0,114660.0,7.34740282]
["bitfinex-derivatives","BTCF0:USTF0",1754297304681,1.62662035,114670.0,114660.0,7.34740282]
["bitfinex-derivatives","BTCF0:USTF0",1754297305185,1.62662035,114670.0,114660.0,7.34840282]
["bitfinex-derivatives","BTCF0:USTF0",1754297305388,1.3011999,114670.0,114660.0,7.34840282]
["bitfinex-derivatives","BTCF0:USTF0",1754297305686,0.766,114670.0,114660.0,7.34840282]
["bitfinex-derivatives","BTCF0:USTF0",1754297305994,0.766,114670.0,114660.0,7.70820282]
["bitfinex-derivatives","BTCF0:USTF0",1754297306180,0.766,114670.0,114660.0,7.70920282]
["bitfinex-derivatives","BTCF0:USTF0",1754297306375,0.9403998,114670.0,114660.0,7.34840282]
["bitfinex-derivatives","BTCF0:USTF0",1754297306583,1.3011998,114670.0,114660.0,7.34840282]
["bitfinex-derivatives","BTCF0:USTF0",1754297306784,0.9403998,114670.0,114660.0,7.34840282]
["bitfinex-derivatives","BTCF0:USTF0",1754297307085,0.4403998,114670.0,114660.0,7.34840282]
["bitfinex-derivatives","BTCF0:USTF0",1754297308188,0.4403998,114670.0,114660.0,7.34740282]
["bitfinex-derivatives","BTCF0:USTF0",1754297310696,0.4403998,114670.0,114660.0,7.34840282]
["bitfinex-derivatives","BTCF0:USTF0",1754297311196,0.4403998,114670.0,114660.0,7.34740282]
["bitfinex-derivatives","BTCF0:USTF0",1754297321206,0.4403998,114670.0,114660.0,7.34840282]
["bitfinex-derivatives","BTCF0:USTF0",1754297323108,0.4403998,114670.0,114660.0,7.34740282]
["bitfinex-derivatives","BTCF0:USTF0",1754297323600,0.4403998,114670.0,114660.0,7.45733765]
["bitfinex-derivatives","BTCF0:USTF0",1754297330711,0.4403998,114670.0,114660.0,7.81813765]
["bitfinex-derivatives","BTCF0:USTF0",1754297330903,0.266,114670.0,114660.0,7.81813765]
["bitfinex-derivatives","BTCF0:USTF0",1754297332010,0.4403998,114670.0,114660.0,7.81813765]
["bitfinex-derivatives","BTCF0:USTF0",1754297333313,0.4403998,114670.0,114660.0,7.70820282]
["bitfinex-derivatives","BTCF0:USTF0",1754297334309,0.18302685,114680.0,114670.0,0.1743998]
["bitfinex-derivatives","BTCF0:USTF0",1754297334510,0.18302685,114680.0,114670.0,0.8252407]
["bitfinex-derivatives","BTCF0:USTF0",1754297335608,0.18302685,114680.0,114670.0,1.1860407]
["bitfinex-derivatives","BTCF0:USTF0",1754297337411,0.18302685,114680.0,114670.0,1.29597553]
["bitfinex-derivatives","BTCF0:USTF0",1754297337807,0.18302685,114680.0,114670.0,1.1860407]
["bitfinex-derivatives","BTCF0:USTF0",1754297339508,0.1744359,114680.0,114670.0,1.1860407]
["bitfinex-derivatives","BTCF0:USTF0",1754297341319,0.1744359,114680.0,114670.0,1.2958706]
["bitfinex-derivatives","BTCF0:USTF0",1754297343321,4e-05,114680.0,114670.0,1.2958706]
["bitfinex-derivatives","BTCF0:USTF0",1754297344020,4e-05,114680.0,114670.0,1.1860407]
["bitfinex-derivatives","BTCF0:USTF0",1754297344822,0.1744247,114680.0,114670.0,0.5351998]
["bitfinex-derivatives","BTCF0:USTF0",1754297345014,0.1744247,114680.0,114670.0,1.1860407]
["bitfinex-derivatives","BTCF0:USTF0",1754297345825,0.1744247,114680.0,114670.0,0.8252407]
["bitfinex-derivatives","BTCF0:USTF0",1754297346921,0.49984515,114680.0,114670.0,0.49982025]
["bitfinex-derivatives","BTCF0:USTF0",1754297347219,0.1744247,114680.0,114670.0,0.49982025]
["bitfinex-derivatives","BTCF0:USTF0",1754297348117,0.6744247,114680.0,114670.0,0.49982025]
["bitfinex-derivatives","BTCF0:USTF0",1754297349417,0.1744,114670.0,114660.0,7.06558297]
["bitfinex-derivatives","BTCF0:USTF0",1754297349628,0.86062045,114670.0,114660.0,6.52215962]
["bitfinex-derivatives","BTCF0:USTF0",1754297349928,0.86062045,114670.0,114660.0,6.84758007]
["bitfinex-derivatives","BTCF0:USTF0",1754297350330,0.86062045,114670.0,114660.0,6.4507]
["bitfinex-derivatives","BTCF0:USTF0",1754297350519,0.86062045,114670.0,114660.0,6.77612045]
["bitfinex-derivatives","BTCF0:USTF0",1754297351121,1.36062045,114670.0,114660.0,6.77612045]
["bitfinex-derivatives","BTCF0:USTF0",1754297351423,1.36162045,114670.0,114660.0,6.77612045]
["bitfinex-derivatives","BTCF0:USTF0",1754297351922,1.36162045,114670.0,114660.0,6.4507]
["bitfinex-derivatives","BTCF0:USTF0",1754297352719,1.36177728,114670.0,114660.0,6.4507]
["bitfinex-derivatives","BTCF0:USTF0",1754297352918,1.53620128,114670.0,114660.0,6.4507]
["bitfinex-derivatives","BTCF0:USTF0",1754297353524,0.1744455,114640.0,114630.0,0.69708528]
["bitfinex-derivatives","BTCF0:USTF0",1754297353724,0.1744455,114640.0,114630.0,0.58725538]
["bitfinex-derivatives","BTCF0:USTF0",1754297353725,0.4402455,114640.0,114630.0,0.58725538]
["bitfinex-derivatives","BTCF0:USTF0",1754297353924,0.4402455,114640.0,114630.0,6.52844028]
["bitfinex-derivatives","BTCF0:USTF0",1754297354232,0.4402455,114640.0,114630.0,6.63827018]
["bitfinex-derivatives","BTCF0:USTF0",1754297354623,0.4402455,114640.0,114630.0,6.59976524]
["bitfinex-derivatives","BTCF0:USTF0",1754297354825,0.4402455,114640.0,114630.0,6.60176524]
["bitfinex-derivatives","BTCF0:USTF0",1754297356332,0.4402455,114640.0,114630.0,6.71149149]
["bitfinex-derivatives","BTCF0:USTF0",1754297356528,0.4491453,114640.0,114630.0,6.71149149]
["bitfinex-derivatives","BTCF0:USTF0",1754297358332,0.4491453,114640.0,114630.0,6.66787639]
["bitfinex-derivatives","BTCF0:USTF0",1754297359336,0.8099453,114640.0,114630.0,6.66787639]
["bitfinex-derivatives","BTCF0:USTF0",1754297359535,0.8099453,114640.0,114630.0,6.34229911]
["bitfinex-derivatives","BTCF0:USTF0",1754297359834,0.8099453,114640.0,114630.0,6.66787639]
["bitfinex-derivatives","BTCF0:USTF0",1754297361544,0.8099453,114640.0,114630.0,6.55815014]
["bitfinex-derivatives","BTCF0:USTF0",1754297361733,0.8099453,114640.0,114630.0,6.23257286]
["bitfinex-derivatives","BTCF0:USTF0",1754297361935,0.8099453,114640.0,114630.0,6.55815014]
["bitfinex-derivatives","BTCF0:USTF0",1754297364343,0.8099453,114640.0,114630.0,6.66787639]
["bitfinex-derivatives","BTCF0:USTF0",1754297365344,0.4491453,114640.0,114630.0,6.66787639]
["bitfinex-derivatives","BTCF0:USTF0",1754297366242,0.4491453,114640.0,114630.0,6.99345367]
["bitfinex-derivatives","BTCF0:USTF0",1754297366539,0.4491453,114640.0,114630.0,6.99245367]
["bitfinex-derivatives","BTCF0:USTF0",1754297367344,0.4402455,114640.0,114630.0,6.99245367]
["bitfinex-derivatives","BTCF0:USTF0",1754297367544,0.4402455,114640.0,114630.0,6.34129911]
["bitfinex-derivatives","BTCF0:USTF0",1754297367745,0.4402455,114640.0,114630.0,6.99245367]
["bitfinex-derivatives","BTCF0:USTF0",1754297370245,0.4402455,114640.0,114630.0,6.34129911]
["bitfinex-derivatives","BTCF0:USTF0",1754297370445,0.4402455,114640.0,114630.0,6.99245367]
["bitfinex-derivatives","BTCF0:USTF0",1754297371249,0.44884297,114640.0,114630.0,6.99145367]
["bitfinex-derivatives","BTCF0:USTF0",1754297371650,0.44884297,114640.0,114630.0,6.66587639]
["bitfinex-derivatives","BTCF0:USTF0",1754297372050,0.44884297,114640.0,114630.0,6.55615014]
["bitfinex-derivatives","BTCF0:USTF0",1754297372545,0.44884297,114640.0,114630.0,7.07394113]
["bitfinex-derivatives","BTCF0:USTF0",1754297372742,0.44884297,114640.0,114630.0,6.38756385]
["bitfinex-derivatives","BTCF0:USTF0",1754297372944,0.44884297,114640.0,114630.0,6.71314113]
["bitfinex-derivatives","BTCF0:USTF0",1754297373361,0.44884297,114640.0,114630.0,6.55615014]
["bitfinex-derivatives","BTCF0:USTF0",1754297373655,0.2658,114640.0,114630.0,7.24252742]
["bitfinex-derivatives","BTCF0:USTF0",1754297374153,0.2658,114640.0,114630.0,7.39951841]
["bitfinex-derivatives","BTCF0:USTF0",1754297374450,0.4402455,114640.0,114630.0,7.39951841]
["bitfinex-derivatives","BTCF0:USTF0",1754297374652,0.4402455,114640.0,114630.0,7.40053759]
["bitfinex-derivatives","BTCF0:USTF0",1754297375053,0.4402455,114640.0,114630.0,7.2435466]
["bitfinex-derivatives","BTCF0:USTF0",1754297375356,0.44880333,114640.0,114630.0,6.59237286]
["bitfinex-derivatives","BTCF0:USTF0",1754297375546,0.44880333,114640.0,114630.0,6.8837466]
["bitfinex-derivatives","BTCF0:USTF0",1754297376253,0.44880333,114640.0,114630.0,6.99343143]
["bitfinex-derivatives","BTCF0:USTF0",1754297377049,0.44880333,114640.0,114630.0,6.66784456]
["bitfinex-derivatives","BTCF0:USTF0",1754297377549,0.44880333,114640.0,114630.0,6.55715973]
["bitfinex-derivatives","BTCF0:USTF0",1754297377949,0.44880333,114640.0,114630.0,6.55615973]
["bitfinex-derivatives","BTCF0:USTF0",1754297379254,0.44880333,114640.0,114630.0,6.23057286]
["bitfinex-derivatives","BTCF0:USTF0",1754297379455,0.44880333,114640.0,114630.0,6.55615973]
["bitfinex-derivatives","BTCF0:USTF0",1754297381053,0.44880333,114640.0,114630.0,6.66584456]
["bitfinex-derivatives","BTCF0:USTF0",1754297382050,0.44880333,114640.0,114630.0,6.99143143]
["bitfinex-derivatives","BTCF0:USTF0",1754297382246,0.44880333,114640.0,114630.0,6.66584456]
["bitfinex-derivatives","BTCF0:USTF0",1754297385556,0.44880333,114640.0,114630.0,6.99143143]
["bitfinex-derivatives","BTCF0:USTF0",1754297388062,0.44880333,114640.0,114630.0,6.66584456]
["bitfinex-derivatives","BTCF0:USTF0",1754297389364,0.4402455,114640.0,114630.0,6.99143143]
["bitfinex-derivatives","BTCF0:USTF0",1754297389864,0.44913919,114640.0,114630.0,6.99143143]
["bitfinex-derivatives","BTCF0:USTF0",1754297390263,0.44913919,114640.0,114630.0,7.35223143]
["bitfinex-derivatives","BTCF0:USTF0",1754297391264,0.44913919,114640.0,114630.0,7.2425466]
["bitfinex-derivatives","BTCF0:USTF0",1754297392468,0.44913919,114640.0,114630.0,6.8817466]
["bitfinex-derivatives","BTCF0:USTF0",1754297397671,0.44913919,114640.0,114630.0,6.23057286]
["bitfinex-derivatives","BTCF0:USTF0",1754297397870,0.44913919,114640.0,114630.0,6.8817466]
["bitfinex-derivatives","BTCF0:USTF0",1754297401269,0.44913919,114640.0,114630.0,6.55615973]
["bitfinex-derivatives","BTCF0:USTF0",1754297403176,0.44913919,114640.0,114630.0,6.23057286]
["bitfinex-derivatives","BTCF0:USTF0",1754297403379,0.44913919,114640.0,114630.0,6.55615973]
["bitfinex-derivatives","BTCF0:USTF0",1754297404178,0.44913919,114640.0,114630.0,6.66584456]
["bitfinex-derivatives","BTCF0:USTF0",1754297405877,0.44913919,114640.0,114630.0,6.99143143]
["bitfinex-derivatives","BTCF0:USTF0",1754297406072,0.44901919,114640.0,114630.0,6.99143143]
["bitfinex-derivatives","BTCF0:USTF0",1754297409381,0.4401255,114640.0,114630.0,6.99143143]
["bitfinex-derivatives","BTCF0:USTF0",1754297410179,0.27437419,114640.0,114630.0,7.35223143]
["bitfinex-derivatives","BTCF0:USTF0",1754297411284,0.44881969,114640.0,114630.0,7.35223143]
["bitfinex-derivatives","BTCF0:USTF0",1754297411583,0.26568,114640.0,114630.0,7.35223143]
["bitfinex-derivatives","BTCF0:USTF0",1754297411781,1.741542,114660.0,114650.0,0.1744303]
["bitfinex-derivatives","BTCF0:USTF0",1754297411983,1.741542,114660.0,114650.0,0.82560404]
["bitfinex-derivatives","BTCF0:USTF0",1754297411984,2.007182,114660.0,114650.0,0.82560404]
["bitfinex-derivatives","BTCF0:USTF0",1754297412184,2.007182,114660.0,114650.0,6.78690404]
["bitfinex-derivatives","BTCF0:USTF0",1754297412380,2.007182,114660.0,114650.0,6.89658887]
["bitfinex-derivatives","BTCF0:USTF0",1754297412586,2.007182,114660.0,114650.0,6.94648887]
["bitfinex-derivatives","BTCF0:USTF0",1754297412785,1.646382,114660.0,114650.0,6.89268887]
["bitfinex-derivatives","BTCF0:USTF0",1754297413287,1.647382,114660.0,114650.0,6.89268887]
["bitfinex-derivatives","BTCF0:USTF0",1754297413989,2.15495336,114660.0,114650.0,6.89268887]
["bitfinex-derivatives","BTCF0:USTF0",1754297415186,2.15495336,114660.0,114650.0,6.78300404]
["bitfinex-derivatives","BTCF0:USTF0",1754297415488,2.15495336,114660.0,114650.0,6.45741717]
["bitfinex-derivatives","BTCF0:USTF0",1754297416590,2.15495336,114660.0,114650.0,6.78300404]
["bitfinex-derivatives","BTCF0:USTF0",1754297420994,2.15499336,114660.0,114650.0,6.78300404]
["bitfinex-derivatives","BTCF0:USTF0",1754297421996,1.98057136,114660.0,114650.0,6.78300404]
["bitfinex-derivatives","BTCF0:USTF0",1754297422383,1.98057136,114660.0,114650.0,6.89268887]
["bitfinex-derivatives","BTCF0:USTF0",1754297422586,2.15498646,114660.0,114650.0,6.89268887]
["bitfinex-derivatives","BTCF0:USTF0",1754297422893,1.65498646,114660.0,114650.0,6.78300404]
["bitfinex-derivatives","BTCF0:USTF0",1754297423795,1.65490646,114660.0,114650.0,6.78300404]
["bitfinex-derivatives","BTCF0:USTF0",1754297424185,1.65490646,114660.0,114650.0,6.45741717]
["bitfinex-derivatives","BTCF0:USTF0",1754297426897,1.65490646,114660.0,114650.0,6.1318303]
["bitfinex-derivatives","BTCF0:USTF0",1754297427099,1.65490646,114660.0,114650.0,6.45741717]
["bitfinex-derivatives","BTCF0:USTF0",1754297428299,1.65490646,114660.0,114650.0,6.1318303]
["bitfinex-derivatives","BTCF0:USTF0",1754297428495,1.65490646,114660.0,114650.0,6.45741717]
["bitfinex-derivatives","BTCF0:USTF0",1754297431990,1.65490646,114660.0,114650.0,6.78300404]
["bitfinex-derivatives","BTCF0:USTF0",1754297432190,1.65490646,114660.0,114650.0,6.45741717]
["bitfinex-derivatives","BTCF0:USTF0",1754297433108,1.65490646,114660.0,114650.0,6.78300404]
["bitfinex-derivatives","BTCF0:USTF0",1754297434306,1.65490646,114660.0,114650.0,6.45741717]
["bitfinex-derivatives","BTCF0:USTF0",1754297436210,1.65490646,114660.0,114650.0,6.1318303]
["bitfinex-derivatives","BTCF0:USTF0",1754297436405,1.98049333,114660.0,114650.0,6.45741717]
["bitfinex-derivatives","BTCF0:USTF0",1754297437010,1.65490646,114660.0,114650.0,6.45741717]
["bitfinex-derivatives","BTCF0:USTF0",1754297437211,1.98049333,114660.0,114650.0,6.45741717]
["bitfinex-derivatives","BTCF0:USTF0",1754297437403,2.48049333,114660.0,114650.0,6.45741717]
["bitfinex-derivatives","BTCF0:USTF0",1754297437603,2.48149333,114660.0,114650.0,6.45741717]
["bitfinex-derivatives","BTCF0:USTF0",1754297437910,1.27517333,114660.0,114650.0,6.45741717]
["bitfinex-derivatives","BTCF0:USTF0",1754297439312,1.27517333,114660.0,114650.0,6.567102]
["bitfinex-derivatives","BTCF0:USTF0",1754297439512,1.27517333,114660.0,114650.0,6.3926717]
["bitfinex-derivatives","BTCF0:USTF0",1754297439711,1.9615602,114660.0,114650.0,5.9574]
["bitfinex-derivatives","BTCF0:USTF0",1754297440212,1.9615602,114660.0,114650.0,6.28298687]
["bitfinex-derivatives","BTCF0:USTF0",1754297440510,1.63597333,114660.0,114650.0,6.28298687]
["bitfinex-derivatives","BTCF0:USTF0",1754297444317,1.9615602,114660.0,114650.0,6.28298687]
["bitfinex-derivatives","BTCF0:USTF0",1754297444522,1.9615602,114660.0,114650.0,5.9574]
["bitfinex-derivatives","BTCF0:USTF0",1754297447415,2.1360002,114660.0,114650.0,5.9574]
["bitfinex-derivatives","BTCF0:USTF0",1754297451522,1.48482646,114660.0,114650.0,5.9574]
["bitfinex-derivatives","BTCF0:USTF0",1754297451721,1.9615602,114660.0,114650.0,5.9574]
["bitfinex-derivatives","BTCF0:USTF0",1754297453322,1.31038646,114660.0,114650.0,5.9574]
["bitfinex-derivatives","BTCF0:USTF0",1754297453523,1.9615602,114660.0,114650.0,5.9574]
["bitfinex-derivatives","BTCF0:USTF0",1754297460828,2.54880524,114660.0,114650.0,5.76103707]
["bitfinex-derivatives","BTCF0:USTF0",1754297461027,0.174461,114630.0,114620.0,0.10968483]
["bitfinex-derivatives","BTCF0:USTF0",1754297461227,1.12628787,114630.0,114620.0,0.4352717]
["bitfinex-derivatives","BTCF0:USTF0",1754297461523,1.12628787,114630.0,114620.0,4.41178483]
["bitfinex-derivatives","BTCF0:USTF0",1754297462118,1.12628787,114630.0,114620.0,4.3021]
["bitfinex-derivatives","BTCF0:USTF0",1754297462428,0.800701,114630.0,114620.0,4.3021]
["bitfinex-derivatives","BTCF0:USTF0",1754297462626,2.33292787,114630.0,114620.0,4.3021]
["bitfinex-derivatives","BTCF0:USTF0",1754297462824,2.83292787,114630.0,114620.0,4.3021]
["bitfinex-derivatives","BTCF0:USTF0",1754297463025,2.83292787,114630.0,114620.0,4.3071]
["bitfinex-derivatives","BTCF0:USTF0",1754297463824,2.83292787,114630.0,114620.0,4.3051]
["bitfinex-derivatives","BTCF0:USTF0",1754297464026,2.83292787,114630.0,114620.0,4.3031]
["bitfinex-derivatives","BTCF0:USTF0",1754297464227,2.83292787,114630.0,114620.0,4.3041]
["bitfinex-derivatives","BTCF0:USTF0",1754297464725,2.83312043,114630.0,114620.0,4.3041]
["bitfinex-derivatives","BTCF0:USTF0",1754297465729,3.33337986,114630.0,114620.0,4.3041]
["bitfinex-derivatives","BTCF0:USTF0",1754297469337,3.33437986,114630.0,114620.0,4.3031]
["bitfinex-derivatives","BTCF0:USTF0",1754297469933,3.33437986,114630.0,114620.0,4.3021]
["bitfinex-derivatives","BTCF0:USTF0",1754297476337,2.74316043,114630.0,114620.0,4.3021]
["bitfinex-derivatives","BTCF0:USTF0",1754297476540,3.00860043,114630.0,114620.0,4.3021]
["bitfinex-derivatives","BTCF0:USTF0",1754297477440,3.33437986,114630.0,114620.0,4.3021]
["bitfinex-derivatives","BTCF0:USTF0",1754297478640,3.15989986,114630.0,114620.0,4.3021]
["bitfinex-derivatives","BTCF0:USTF0",1754297484354,3.18207177,114630.0,114620.0,4.3021]
["bitfinex-derivatives","BTCF0:USTF0",1754297484646,3.18224459,114630.0,114620.0,4.3021]
["bitfinex-derivatives","BTCF0:USTF0",1754297490850,3.18224459,114630.0,114620.0,4.30245]
["bitfinex-derivatives","BTCF0:USTF0",1754297498250,3.16007268,114630.0,114620.0,4.30245]
["bitfinex-derivatives","BTCF0:USTF0",1754297506558,2.508341,114630.0,114620.0,4.30245]
["bitfinex-derivatives","BTCF0:USTF0",1754297506863,3.16007268,114630.0,114620.0,4.30245]
["bitfinex-derivatives","BTCF0:USTF0",1754297507164,2.242901,114630.0,114620.0,4.95418168]
["bitfinex-derivatives","BTCF0:USTF0",1754297507358,2.508261,114630.0,114620.0,4.95418168]
["bitfinex-derivatives","BTCF0:USTF0",1754297507758,2.508261,114630.0,114620.0,4.62831584]
["bitfinex-derivatives","BTCF0:USTF0",1754297507962,2.83412684,114630.0,114620.0,4.62831584]
["bitfinex-derivatives","BTCF0:USTF0",1754297509962,2.508261,114630.0,114620.0,4.62831584]
["bitfinex-derivatives","BTCF0:USTF0",1754297510262,2.83412684,114630.0,114620.0,4.62831584]
["bitfinex-derivatives","BTCF0:USTF0",1754297510663,2.508261,114630.0,114620.0,4.62819036]
["bitfinex-derivatives","BTCF0:USTF0",1754297510858,2.242901,114630.0,114620.0,4.62819036]
["bitfinex-derivatives","BTCF0:USTF0",1754297511063,2.508261,114630.0,114620.0,4.62819036]
["bitfinex-derivatives","BTCF0:USTF0",1754297511264,2.508261,114630.0,114620.0,4.30245]
["bitfinex-derivatives","BTCF0:USTF0",1754297511464,2.83400136,114630.0,114620.0,4.30245]
["bitfinex-derivatives","BTCF0:USTF0",1754297514964,2.508261,114630.0,114620.0,4.30245]
["bitfinex-derivatives","BTCF0:USTF0",1754297515764,1.036261,114630.0,114620.0,4.30245]
["bitfinex-derivatives","BTCF0:USTF0",1754297516460,1.036261,114630.0,114620.0,4.62819036]
["bitfinex-derivatives","BTCF0:USTF0",1754297517561,1.036261,114630.0,114620.0,4.80266676]
["bitfinex-derivatives","BTCF0:USTF0",1754297517863,1.036261,114630.0,114620.0,4.62819036]
["bitfinex-derivatives","BTCF0:USTF0",1754297518656,1.035261,114630.0,114620.0,4.62819036]
["bitfinex-derivatives","BTCF0:USTF0",1754297521270,1.035261,114630.0,114620.0,4.80266686]
["bitfinex-derivatives","BTCF0:USTF0",1754297521461,1.035261,114630.0,114620.0,4.91235169]
["bitfinex-derivatives","BTCF0:USTF0",1754297522368,1.035261,114630.0,114620.0,5.77337205]
["bitfinex-derivatives","BTCF0:USTF0",1754297522369,0.5,114630.0,114620.0,5.77337205]
["bitfinex-derivatives","BTCF0:USTF0",1754297522669,0.5,114630.0,114620.0,5.66368722]
["bitfinex-derivatives","BTCF0:USTF0",1754297523069,0.2616602,114650.0,114640.0,0.174446]
["bitfinex-derivatives","BTCF0:USTF0",1754297523278,0.2616602,114650.0,114640.0,0.86098636]
["bitfinex-derivatives","BTCF0:USTF0",1754297524164,0.2616602,114650.0,114640.0,0.79622519]
["bitfinex-derivatives","BTCF0:USTF0",1754297524670,0.7616602,114650.0,114640.0,0.86098626]
["bitfinex-derivatives","BTCF0:USTF0",1754297525170,0.7616602,114650.0,114640.0,0.86298626]
["bitfinex-derivatives","BTCF0:USTF0",1754297525669,0.7616602,114650.0,114640.0,0.86098626]
["bitfinex-derivatives","BTCF0:USTF0",1754297526571,0.7616602,114650.0,114640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754297526770,0.7616602,114650.0,114640.0,0.32574036]
["bitfinex-derivatives","BTCF0:USTF0",1754297526973,0.174446,114640.0,114630.0,0.64493623]
["bitfinex-derivatives","BTCF0:USTF0",1754297527271,0.174446,114640.0,114630.0,0.60987659]
["bitfinex-derivatives","BTCF0:USTF0",1754297527570,0.174446,114640.0,114630.0,0.78434059]
["bitfinex-derivatives","BTCF0:USTF0",1754297527766,0.174446,114640.0,114630.0,0.60988919]
["bitfinex-derivatives","BTCF0:USTF0",1754297527970,0.174446,114640.0,114630.0,0.43542519]
["bitfinex-derivatives","BTCF0:USTF0",1754297528171,0.174446,114640.0,114630.0,0.10968483]
["bitfinex-derivatives","BTCF0:USTF0",1754297528471,0.50018636,114640.0,114630.0,0.10968483]
["bitfinex-derivatives","BTCF0:USTF0",1754297528673,0.1744613,114630.0,114620.0,5.16346666]
["bitfinex-derivatives","BTCF0:USTF0",1754297531164,0.1744613,114630.0,114620.0,4.62819036]
["bitfinex-derivatives","BTCF0:USTF0",1754297531165,0.5352613,114630.0,114620.0,4.62819036]
["bitfinex-derivatives","BTCF0:USTF0",1754297531370,0.5352613,114630.0,114620.0,4.73776687]
["bitfinex-derivatives","BTCF0:USTF0",1754297531767,1.0352613,114630.0,114620.0,4.73776687]
["bitfinex-derivatives","BTCF0:USTF0",1754297532268,1.0352613,114630.0,114620.0,4.41202651]
["bitfinex-derivatives","BTCF0:USTF0",1754297533382,1.0352613,114630.0,114620.0,4.30245]
["bitfinex-derivatives","BTCF0:USTF0",1754297533678,1.0352613,114630.0,114620.0,4.41202651]
["bitfinex-derivatives","BTCF0:USTF0",1754297533982,1.0352613,114630.0,114620.0,4.58650281]
["bitfinex-derivatives","BTCF0:USTF0",1754297534571,1.0352613,114630.0,114620.0,4.4769263]
["bitfinex-derivatives","BTCF0:USTF0",1754297536780,1.0352613,114630.0,114620.0,4.80266666]
["bitfinex-derivatives","BTCF0:USTF0",1754297544084,1.0352613,114630.0,114620.0,4.80266676]
["bitfinex-derivatives","BTCF0:USTF0",1754297545790,1.0352613,114630.0,114620.0,4.30245]
["bitfinex-derivatives","BTCF0:USTF0",1754297546088,1.0352613,114630.0,114620.0,4.62819036]
["bitfinex-derivatives","BTCF0:USTF0",1754297547390,1.0352613,114630.0,114620.0,4.62919036]
["bitfinex-derivatives","BTCF0:USTF0",1754297547587,1.0352613,114630.0,114620.0,4.80366676]
["bitfinex-derivatives","BTCF0:USTF0",1754297548093,1.0352613,114630.0,114620.0,4.80266676]
["bitfinex-derivatives","BTCF0:USTF0",1754297552994,1.3005013,114630.0,114620.0,4.80266676]
["bitfinex-derivatives","BTCF0:USTF0",1754297554192,0.76524,114630.0,114620.0,5.27304327]
["bitfinex-derivatives","BTCF0:USTF0",1754297554595,0.9397013,114630.0,114620.0,5.27304327]
["bitfinex-derivatives","BTCF0:USTF0",1754297554795,0.9397013,114630.0,114620.0,4.91224327]
["bitfinex-derivatives","BTCF0:USTF0",1754297555598,0.9397013,114630.0,114620.0,4.91524327]
["bitfinex-derivatives","BTCF0:USTF0",1754297556298,0.9397013,114630.0,114620.0,4.91324327]
["bitfinex-derivatives","BTCF0:USTF0",1754297556599,0.76524,114630.0,114620.0,4.91224327]
["bitfinex-derivatives","BTCF0:USTF0",1754297557095,1.300501,114630.0,114620.0,4.91224327]
["bitfinex-derivatives","BTCF0:USTF0",1754297557294,1.300501,114630.0,114620.0,4.41202651]
["bitfinex-derivatives","BTCF0:USTF0",1754297557494,1.62624136,114630.0,114620.0,4.30245]
["bitfinex-derivatives","BTCF0:USTF0",1754297558099,1.300501,114630.0,114620.0,4.80266656]
["bitfinex-derivatives","BTCF0:USTF0",1754297558600,0.939701,114630.0,114620.0,4.80466656]
["bitfinex-derivatives","BTCF0:USTF0",1754297558794,0.939701,114630.0,114620.0,4.80566656]
["bitfinex-derivatives","BTCF0:USTF0",1754297559298,0.939701,114630.0,114620.0,4.80366656]
["bitfinex-derivatives","BTCF0:USTF0",1754297559599,0.939701,114630.0,114620.0,4.80266656]
["bitfinex-derivatives","BTCF0:USTF0",1754297560000,0.939701,114630.0,114620.0,4.4769262]
["bitfinex-derivatives","BTCF0:USTF0",1754297560193,0.939701,114630.0,114620.0,4.80266656]
["bitfinex-derivatives","BTCF0:USTF0",1754297560194,1.300501,114630.0,114620.0,4.80266656]
["bitfinex-derivatives","BTCF0:USTF0",1754297563095,1.300501,114630.0,114620.0,4.91224307]
["bitfinex-derivatives","BTCF0:USTF0",1754297566603,0.76524,114630.0,114620.0,4.91224307]
["bitfinex-derivatives","BTCF0:USTF0",1754297566899,0.5,114630.0,114620.0,4.91224307]
["bitfinex-derivatives","BTCF0:USTF0",1754297567205,0.7652,114630.0,114620.0,4.91224307]
["bitfinex-derivatives","BTCF0:USTF0",1754297568409,0.7652,114630.0,114620.0,4.91424307]
["bitfinex-derivatives","BTCF0:USTF0",1754297568608,0.9396609,114630.0,114620.0,4.91424307]
["bitfinex-derivatives","BTCF0:USTF0",1754297569904,0.9396609,114630.0,114620.0,4.91224307]
["bitfinex-derivatives","BTCF0:USTF0",1754297570802,0.9396609,114630.0,114620.0,4.91324307]
["bitfinex-derivatives","BTCF0:USTF0",1754297571501,0.9396609,114630.0,114620.0,4.91224307]
["bitfinex-derivatives","BTCF0:USTF0",1754297572108,0.7652,114630.0,114620.0,4.91424307]
["bitfinex-derivatives","BTCF0:USTF0",1754297572510,0.7652,114630.0,114620.0,4.91224307]
["bitfinex-derivatives","BTCF0:USTF0",1754297573206,0.9396609,114630.0,114620.0,4.91224307]
["bitfinex-derivatives","BTCF0:USTF0",1754297574602,0.9396609,114630.0,114620.0,4.80266656]
["bitfinex-derivatives","BTCF0:USTF0",1754297575903,1.3004609,114630.0,114620.0,4.80266656]
["bitfinex-derivatives","BTCF0:USTF0",1754297577509,1.3004609,114630.0,114620.0,4.30245]
["bitfinex-derivatives","BTCF0:USTF0",1754297578211,1.3004609,114630.0,114620.0,4.4769262]
["bitfinex-derivatives","BTCF0:USTF0",1754297578907,1.3004609,114630.0,114620.0,4.80266656]
["bitfinex-derivatives","BTCF0:USTF0",1754297579209,1.3004609,114630.0,114620.0,4.4769262]
["bitfinex-derivatives","BTCF0:USTF0",1754297579410,1.3004609,114630.0,114620.0,4.80266656]
["bitfinex-derivatives","BTCF0:USTF0",1754297579613,1.3004609,114630.0,114620.0,4.62819036]
["bitfinex-derivatives","BTCF0:USTF0",1754297580511,1.62620126,114630.0,114620.0,4.30245]
["bitfinex-derivatives","BTCF0:USTF0",1754297581813,1.62620126,114630.0,114620.0,4.4769264]
["bitfinex-derivatives","BTCF0:USTF0",1754297582712,1.3004609,114630.0,114620.0,4.4769264]
["bitfinex-derivatives","BTCF0:USTF0",1754297583115,1.3004609,114630.0,114620.0,4.80266676]
["bitfinex-derivatives","BTCF0:USTF0",1754297586218,1.3004609,114630.0,114620.0,4.91261849]
["bitfinex-derivatives","BTCF0:USTF0",1754297586718,0.8608,114630.0,114620.0,4.91261849]
["bitfinex-derivatives","BTCF0:USTF0",1754297587021,1.12596,114630.0,114620.0,4.80266676]
["bitfinex-derivatives","BTCF0:USTF0",1754297587823,1.300421,114630.0,114620.0,4.80266676]
["bitfinex-derivatives","BTCF0:USTF0",1754297588524,0.939621,114630.0,114620.0,4.80266676]
["bitfinex-derivatives","BTCF0:USTF0",1754297597232,0.939621,114630.0,114620.0,4.91261788]
["bitfinex-derivatives","BTCF0:USTF0",1754297600537,0.5,114630.0,114620.0,4.91261788]
["bitfinex-derivatives","BTCF0:USTF0",1754297600831,0.76512,114630.0,114620.0,5.27341977]
["bitfinex-derivatives","BTCF0:USTF0",1754297601238,0.76512,114630.0,114620.0,5.16346676]
["bitfinex-derivatives","BTCF0:USTF0",1754297601937,0.26512,114630.0,114620.0,5.16546676]
["bitfinex-derivatives","BTCF0:USTF0",1754297602132,0.439581,114630.0,114620.0,5.16546676]
["bitfinex-derivatives","BTCF0:USTF0",1754297602336,0.26512,114630.0,114620.0,5.16646676]
["bitfinex-derivatives","BTCF0:USTF0",1754297609041,0.26512,114630.0,114620.0,5.27638698]
["bitfinex-derivatives","BTCF0:USTF0",1754297615452,0.26512,114630.0,114620.0,5.16646676]
["bitfinex-derivatives","BTCF0:USTF0",1754297617854,0.1744458,114640.0,114630.0,0.3052878]
["bitfinex-derivatives","BTCF0:USTF0",1754297618155,0.1744458,114640.0,114630.0,0.63102816]
["bitfinex-derivatives","BTCF0:USTF0",1754297618452,2.1378344,114650.0,114630.0,0.63102816]
["bitfinex-derivatives","BTCF0:USTF0",1754297618657,0.5,114640.0,114630.0,0.3052878]
["bitfinex-derivatives","BTCF0:USTF0",1754297618956,0.5,114640.0,114630.0,0.63091883]
["bitfinex-derivatives","BTCF0:USTF0",1754297621249,0.5,114640.0,114630.0,0.58730463]
["bitfinex-derivatives","BTCF0:USTF0",1754297622751,0.5,114640.0,114630.0,0.69724606]
["bitfinex-derivatives","BTCF0:USTF0",1754297624353,0.5,114640.0,114630.0,0.58730463]
["bitfinex-derivatives","BTCF0:USTF0",1754297626758,0.5,114640.0,114630.0,1.27373566]
["bitfinex-derivatives","BTCF0:USTF0",1754297627450,1.6461512,114650.0,114640.0,0.1744458]
["bitfinex-derivatives","BTCF0:USTF0",1754297627651,1.6461512,114650.0,114640.0,0.82570786]
["bitfinex-derivatives","BTCF0:USTF0",1754297628560,2.1461512,114650.0,114640.0,0.82570786]
["bitfinex-derivatives","BTCF0:USTF0",1754297629360,2.1471512,114650.0,114640.0,0.82570786]
["bitfinex-derivatives","BTCF0:USTF0",1754297630163,2.1461512,114650.0,114640.0,0.82570786]
["bitfinex-derivatives","BTCF0:USTF0",1754297633156,2.1461512,114650.0,114640.0,0.1744458]
["bitfinex-derivatives","BTCF0:USTF0",1754297633357,2.55901503,114650.0,114640.0,0.50007683]
["bitfinex-derivatives","BTCF0:USTF0",1754297633961,2.55901503,114650.0,114640.0,0.82570786]
["bitfinex-derivatives","BTCF0:USTF0",1754297634461,2.55901503,114650.0,114640.0,0.93564929]
["bitfinex-derivatives","BTCF0:USTF0",1754297635060,2.1897731,114650.0,114640.0,0.93564929]
["bitfinex-derivatives","BTCF0:USTF0",1754297636952,2.1907731,114650.0,114640.0,0.93564929]
["bitfinex-derivatives","BTCF0:USTF0",1754297637460,2.5515731,114650.0,114640.0,0.10994143]
["bitfinex-derivatives","BTCF0:USTF0",1754297637765,3.20283516,114650.0,114640.0,0.10994143]
["bitfinex-derivatives","BTCF0:USTF0",1754297637967,0.1744609,114630.0,114620.0,5.16334633]
["bitfinex-derivatives","BTCF0:USTF0",1754297638256,0.76505193,114630.0,114620.0,5.27328776]
["bitfinex-derivatives","BTCF0:USTF0",1754297638668,0.4394209,114630.0,114620.0,5.27337492]
["bitfinex-derivatives","BTCF0:USTF0",1754297638852,0.9394209,114630.0,114620.0,5.27337492]
["bitfinex-derivatives","BTCF0:USTF0",1754297639562,0.9394209,114630.0,114620.0,5.16343349]
["bitfinex-derivatives","BTCF0:USTF0",1754297639757,0.9394209,114630.0,114620.0,5.16443349]
["bitfinex-derivatives","BTCF0:USTF0",1754297640160,0.9394209,114630.0,114620.0,5.16643349]
["bitfinex-derivatives","BTCF0:USTF0",1754297640461,0.9394209,114630.0,114620.0,5.32342448]
["bitfinex-derivatives","BTCF0:USTF0",1754297641164,0.9394209,114630.0,114620.0,5.16643349]
["bitfinex-derivatives","BTCF0:USTF0",1754297641870,0.9394209,114630.0,114620.0,5.27628406]
["bitfinex-derivatives","BTCF0:USTF0",1754297642162,0.9394209,114630.0,114620.0,4.74101876]
["bitfinex-derivatives","BTCF0:USTF0",1754297642466,1.3002209,114630.0,114620.0,4.41530057]
["bitfinex-derivatives","BTCF0:USTF0",1754297642971,1.3002209,114630.0,114620.0,4.58977667]
["bitfinex-derivatives","BTCF0:USTF0",1754297643168,1.3002209,114630.0,114620.0,4.41530057]
["bitfinex-derivatives","BTCF0:USTF0",1754297643562,1.3002209,114630.0,114620.0,4.41430057]
["bitfinex-derivatives","BTCF0:USTF0",1754297643763,1.3002209,114630.0,114620.0,4.41230057]
["bitfinex-derivatives","BTCF0:USTF0",1754297644368,1.3002209,114630.0,114620.0,4.62816819]
["bitfinex-derivatives","BTCF0:USTF0",1754297645360,1.3002209,114630.0,114620.0,4.30245]
["bitfinex-derivatives","BTCF0:USTF0",1754297645566,1.3002209,114630.0,114620.0,4.62816819]
["bitfinex-derivatives","BTCF0:USTF0",1754297646267,1.3002209,114630.0,114620.0,4.30245]
["bitfinex-derivatives","BTCF0:USTF0",1754297647269,1.3002209,114630.0,114620.0,4.41228141]
["bitfinex-derivatives","BTCF0:USTF0",1754297648868,1.3002209,114630.0,114620.0,4.9124759]
["bitfinex-derivatives","BTCF0:USTF0",1754297650971,1.3002209,114630.0,114620.0,4.58675771]
["bitfinex-derivatives","BTCF0:USTF0",1754297651171,1.3002209,114630.0,114620.0,4.9124759]
["bitfinex-derivatives","BTCF0:USTF0",1754297652372,0.9393809,114630.0,114620.0,5.2732759]
["bitfinex-derivatives","BTCF0:USTF0",1754297652670,0.9393809,114630.0,114620.0,4.58675771]
["bitfinex-derivatives","BTCF0:USTF0",1754297652869,1.3001809,114630.0,114620.0,4.7379996]
["bitfinex-derivatives","BTCF0:USTF0",1754297654678,1.3001809,114630.0,114620.0,4.9124759]
["bitfinex-derivatives","BTCF0:USTF0",1754297654977,0.9393809,114630.0,114620.0,4.9124759]
["bitfinex-derivatives","BTCF0:USTF0",1754297655169,1.3001809,114630.0,114620.0,4.9124759]
["bitfinex-derivatives","BTCF0:USTF0",1754297656476,1.3001809,114630.0,114620.0,4.7379996]
["bitfinex-derivatives","BTCF0:USTF0",1754297656876,1.3001809,114630.0,114620.0,4.912476]
["bitfinex-derivatives","BTCF0:USTF0",1754297657379,1.3001809,114630.0,114620.0,4.80264459]
["bitfinex-derivatives","BTCF0:USTF0",1754297657583,1.3001809,114630.0,114620.0,4.4769264]
["bitfinex-derivatives","BTCF0:USTF0",1754297657782,1.3001809,114630.0,114620.0,4.62816819]
["bitfinex-derivatives","BTCF0:USTF0",1754297658076,1.3001809,114630.0,114620.0,4.80264449]
["bitfinex-derivatives","BTCF0:USTF0",1754297659376,1.3001809,114630.0,114620.0,4.91245065]
["bitfinex-derivatives","BTCF0:USTF0",1754297659787,1.3001809,114630.0,114620.0,4.80264449]
["bitfinex-derivatives","BTCF0:USTF0",1754297660677,1.3001809,114630.0,114620.0,5.1283243]
["bitfinex-derivatives","BTCF0:USTF0",1754297664378,1.3001809,114630.0,114620.0,5.23818358]
["bitfinex-derivatives","BTCF0:USTF0",1754297667581,1.3001809,114630.0,114620.0,5.1283243]
["bitfinex-derivatives","BTCF0:USTF0",1754297667884,0.9393809,114630.0,114620.0,5.1283243]
["bitfinex-derivatives","BTCF0:USTF0",1754297668183,1.3001809,114630.0,114620.0,5.1283243]
["bitfinex-derivatives","BTCF0:USTF0",1754297669684,0.8608,114630.0,114620.0,5.23818358]
["bitfinex-derivatives","BTCF0:USTF0",1754297669886,1.12568,114630.0,114620.0,5.23818358]
["bitfinex-derivatives","BTCF0:USTF0",1754297670485,1.3001411,114630.0,114620.0,5.23818358]
["bitfinex-derivatives","BTCF0:USTF0",1754297672288,1.3001411,114630.0,114620.0,5.1283243]
["bitfinex-derivatives","BTCF0:USTF0",1754297674389,1.3001411,114630.0,114620.0,5.23818358]
["bitfinex-derivatives","BTCF0:USTF0",1754297679693,1.3001411,114630.0,114620.0,5.1283243]
["bitfinex-derivatives","BTCF0:USTF0",1754297683796,1.3001411,114630.0,114620.0,5.28531529]
["bitfinex-derivatives","BTCF0:USTF0",1754297687989,1.3001411,114630.0,114620.0,5.1283243]
["bitfinex-derivatives","BTCF0:USTF0",1754297692094,0.76488,114630.0,114620.0,5.1283243]
["bitfinex-derivatives","BTCF0:USTF0",1754297692398,0.76488,114630.0,114620.0,5.4891243]
["bitfinex-derivatives","BTCF0:USTF0",1754297692791,0.9393411,114630.0,114620.0,5.4891243]
["bitfinex-derivatives","BTCF0:USTF0",1754297693496,0.9393411,114630.0,114620.0,5.1283243]
["bitfinex-derivatives","BTCF0:USTF0",1754297699798,0.5,114630.0,114620.0,5.4540233]
["bitfinex-derivatives","BTCF0:USTF0",1754297700002,0.5,114630.0,114620.0,5.8148233]
["bitfinex-derivatives","BTCF0:USTF0",1754297700498,0.26476,114640.0,114630.0,0.1744611]
["bitfinex-derivatives","BTCF0:USTF0",1754297700704,0.26476,114640.0,114630.0,1.29663621]
["bitfinex-derivatives","BTCF0:USTF0",1754297701098,0.26476,114640.0,114630.0,1.1866591]
["bitfinex-derivatives","BTCF0:USTF0",1754297701300,0.4392059,114640.0,114630.0,1.1866591]
["bitfinex-derivatives","BTCF0:USTF0",1754297701900,0.26476,114640.0,114630.0,1.1866591]
["bitfinex-derivatives","BTCF0:USTF0",1754297702501,0.26576,114640.0,114630.0,1.1866591]
["bitfinex-derivatives","BTCF0:USTF0",1754297703001,0.4402059,114640.0,114630.0,1.1866591]
["bitfinex-derivatives","BTCF0:USTF0",1754297703204,0.4392059,114640.0,114630.0,1.1866591]
["bitfinex-derivatives","BTCF0:USTF0",1754297703407,0.4392059,114640.0,114630.0,1.1896591]
["bitfinex-derivatives","BTCF0:USTF0",1754297704106,0.4392059,114640.0,114630.0,1.29954909]
["bitfinex-derivatives","BTCF0:USTF0",1754297706809,0.26476,114640.0,114630.0,1.29931851]
["bitfinex-derivatives","BTCF0:USTF0",1754297709808,0.4392059,114640.0,114630.0,1.18942852]
["bitfinex-derivatives","BTCF0:USTF0",1754297710109,0.26476,114640.0,114630.0,1.18942852]
["bitfinex-derivatives","BTCF0:USTF0",1754297711313,0.4392059,114640.0,114630.0,1.01496742]
["bitfinex-derivatives","BTCF0:USTF0",1754297711717,0.1744459,114640.0,114630.0,0.68938371]
["bitfinex-derivatives","BTCF0:USTF0",1754297711909,0.1744459,114640.0,114630.0,0.4383972]
["bitfinex-derivatives","BTCF0:USTF0",1754297712110,0.86082961,114640.0,114630.0,0.11281349]
["bitfinex-derivatives","BTCF0:USTF0",1754297712310,0.5352459,114640.0,114630.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754297712506,0.86082961,114640.0,114630.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754297712706,0.86082961,114640.0,114630.0,0.10981349]
["bitfinex-derivatives","BTCF0:USTF0",1754297712908,1.03529361,114640.0,114630.0,0.04604469]
["bitfinex-derivatives","BTCF0:USTF0",1754297713213,0.1744611,114630.0,114620.0,4.30245]
["bitfinex-derivatives","BTCF0:USTF0",1754297713409,1.36090852,114630.0,114620.0,4.30245]
["bitfinex-derivatives","BTCF0:USTF0",1754297713615,1.36090852,114630.0,114620.0,4.2576614]
["bitfinex-derivatives","BTCF0:USTF0",1754297713811,1.36090852,114630.0,114620.0,0.00035]
["bitfinex-derivatives","BTCF0:USTF0",1754297714019,1.36090852,114630.0,114620.0,5.22675]
["bitfinex-derivatives","BTCF0:USTF0",1754297714214,1.36090852,114630.0,114620.0,4.7804235]
["bitfinex-derivatives","BTCF0:USTF0",1754297714419,0.1744915,114610.0,114600.0,10.0]
["bitfinex-derivatives","BTCF0:USTF0",1754297714617,1.48639521,114610.0,114600.0,10.0]
["bitfinex-derivatives","BTCF0:USTF0",1754297715020,1.48639521,114610.0,114600.0,14.1844]
["bitfinex-derivatives","BTCF0:USTF0",1754297716119,1.48839521,114610.0,114600.0,14.1844]
["bitfinex-derivatives","BTCF0:USTF0",1754297716320,1.66290721,114610.0,114600.0,14.1844]
["bitfinex-derivatives","BTCF0:USTF0",1754297716521,1.66390721,114610.0,114600.0,14.1844]
["bitfinex-derivatives","BTCF0:USTF0",1754297717619,1.3383235,114610.0,114600.0,14.1844]
["bitfinex-derivatives","BTCF0:USTF0",1754297717921,2.16390721,114610.0,114600.0,14.1844]
["bitfinex-derivatives","BTCF0:USTF0",1754297718319,1.8383235,114610.0,114600.0,14.1844]
["bitfinex-derivatives","BTCF0:USTF0",1754297718511,2.16390721,114610.0,114600.0,14.1844]
["bitfinex-derivatives","BTCF0:USTF0",1754297729734,1.98939521,114610.0,114600.0,14.1844]
["bitfinex-derivatives","BTCF0:USTF0",1754297730738,2.16390721,114610.0,114600.0,14.1844]
["bitfinex-derivatives","BTCF0:USTF0",1754297736142,1.98939521,114610.0,114600.0,14.1844]
["bitfinex-derivatives","BTCF0:USTF0",1754297736441,2.16390721,114610.0,114600.0,14.1844]
["bitfinex-derivatives","BTCF0:USTF0",1754297740646,1.98939521,114610.0,114600.0,14.1844]
["bitfinex-derivatives","BTCF0:USTF0",1754297743249,2.0117935,114610.0,114600.0,14.1844]
["bitfinex-derivatives","BTCF0:USTF0",1754297743450,2.33737721,114610.0,114600.0,14.1844]
["bitfinex-derivatives","BTCF0:USTF0",1754297743852,2.33737711,114610.0,114600.0,14.16294001]
["bitfinex-derivatives","BTCF0:USTF0",1754297749756,2.42463333,114610.0,114600.0,14.16294001]
["bitfinex-derivatives","BTCF0:USTF0",1754297754158,2.42463333,114610.0,114600.0,13.88384281]
["bitfinex-derivatives","BTCF0:USTF0",1754297754458,2.59914533,114610.0,114600.0,12.87078923]
["bitfinex-derivatives","BTCF0:USTF0",1754297754663,2.59914533,114610.0,114600.0,12.46229013]
["bitfinex-derivatives","BTCF0:USTF0",1754297754854,2.59914533,114610.0,114600.0,12.19603243]
["bitfinex-derivatives","BTCF0:USTF0",1754297755053,2.59914533,114610.0,114600.0,12.07151113]
["bitfinex-derivatives","BTCF0:USTF0",1754297755560,2.59914533,114610.0,114600.0,10.46784113]
["bitfinex-derivatives","BTCF0:USTF0",1754297756054,2.59714533,114610.0,114600.0,10.46784113]
["bitfinex-derivatives","BTCF0:USTF0",1754297756259,2.60114533,114610.0,114600.0,10.46784113]
["bitfinex-derivatives","BTCF0:USTF0",1754297757063,2.60114533,114610.0,114600.0,10.44736916]
["bitfinex-derivatives","BTCF0:USTF0",1754297757764,3.80850533,114610.0,114600.0,10.44736916]
["bitfinex-derivatives","BTCF0:USTF0",1754297757968,3.80750533,114610.0,114600.0,10.44736916]
["bitfinex-derivatives","BTCF0:USTF0",1754297758160,3.80950533,114610.0,114600.0,10.44736916]
["bitfinex-derivatives","BTCF0:USTF0",1754297759368,3.54478533,114610.0,114600.0,10.44736916]
["bitfinex-derivatives","BTCF0:USTF0",1754297759556,3.48396162,114610.0,114600.0,10.44736916]
["bitfinex-derivatives","BTCF0:USTF0",1754297760671,3.48396162,114610.0,114600.0,10.42631916]
["bitfinex-derivatives","BTCF0:USTF0",1754297761171,3.80554533,114610.0,114600.0,10.42631916]
["bitfinex-derivatives","BTCF0:USTF0",1754297761371,3.80954533,114610.0,114600.0,10.42631916]
["bitfinex-derivatives","BTCF0:USTF0",1754297763067,3.48396162,114610.0,114600.0,10.42631916]
["bitfinex-derivatives","BTCF0:USTF0",1754297763267,3.80554533,114610.0,114600.0,10.42631916]
["bitfinex-derivatives","BTCF0:USTF0",1754297763470,3.80954533,114610.0,114600.0,10.42631916]
["bitfinex-derivatives","BTCF0:USTF0",1754297763768,2.98386591,114610.0,114600.0,10.42631916]
["bitfinex-derivatives","BTCF0:USTF0",1754297763964,3.30544962,114610.0,114600.0,10.42631916]
["bitfinex-derivatives","BTCF0:USTF0",1754297764273,3.30944962,114610.0,114600.0,10.42631916]
["bitfinex-derivatives","BTCF0:USTF0",1754297765274,3.31144962,114610.0,114600.0,10.42631916]
["bitfinex-derivatives","BTCF0:USTF0",1754297766172,3.04668962,114610.0,114600.0,10.42631916]
["bitfinex-derivatives","BTCF0:USTF0",1754297766370,3.20179521,114610.0,114600.0,10.42631916]
["bitfinex-derivatives","BTCF0:USTF0",1754297767577,3.19979521,114610.0,114600.0,10.42631916]
["bitfinex-derivatives","BTCF0:USTF0",1754297768276,3.19779521,114610.0,114600.0,10.42631916]
["bitfinex-derivatives","BTCF0:USTF0",1754297768477,3.19979521,114610.0,114600.0,10.42631916]
["bitfinex-derivatives","BTCF0:USTF0",1754297769882,3.19579521,114610.0,114600.0,10.42631916]
["bitfinex-derivatives","BTCF0:USTF0",1754297770091,3.19779521,114610.0,114600.0,10.42631916]
["bitfinex-derivatives","BTCF0:USTF0",1754297770280,3.19679521,114610.0,114600.0,10.42631916]
["bitfinex-derivatives","BTCF0:USTF0",1754297773386,3.19479521,114610.0,114600.0,10.42631916]
["bitfinex-derivatives","BTCF0:USTF0",1754297773693,3.19979521,114610.0,114600.0,10.42631916]
["bitfinex-derivatives","BTCF0:USTF0",1754297777488,3.52537892,114610.0,114600.0,10.42631916]
["bitfinex-derivatives","BTCF0:USTF0",1754297777695,3.28705143,114610.0,114600.0,10.42631916]
["bitfinex-derivatives","BTCF0:USTF0",1754297779396,3.61263514,114610.0,114600.0,10.42631916]
["bitfinex-derivatives","BTCF0:USTF0",1754297780301,3.63506537,114610.0,114600.0,10.42631916]
["bitfinex-derivatives","BTCF0:USTF0",1754297780594,3.30948166,114610.0,114600.0,10.42631916]
["bitfinex-derivatives","BTCF0:USTF0",1754297781991,3.63506537,114610.0,114600.0,10.42631916]
["bitfinex-derivatives","BTCF0:USTF0",1754297786400,3.37030537,114610.0,114600.0,10.42631916]
["bitfinex-derivatives","BTCF0:USTF0",1754297786606,3.28697143,114610.0,114600.0,10.42631916]
["bitfinex-derivatives","BTCF0:USTF0",1754297787407,3.30939949,114610.0,114600.0,10.42631916]
["bitfinex-derivatives","BTCF0:USTF0",1754297788604,3.6349832,114610.0,114600.0,10.42631916]
["bitfinex-derivatives","BTCF0:USTF0",1754297790709,3.30939949,114610.0,114600.0,10.42631916]
["bitfinex-derivatives","BTCF0:USTF0",1754297793307,3.6349832,114610.0,114600.0,10.42631916]
["bitfinex-derivatives","BTCF0:USTF0",1754297793913,3.30939949,114610.0,114600.0,10.42631916]
["bitfinex-derivatives","BTCF0:USTF0",1754297794103,3.6349832,114610.0,114600.0,10.42631916]
["bitfinex-derivatives","BTCF0:USTF0",1754297795106,3.30939949,114610.0,114600.0,10.42631916]
["bitfinex-derivatives","BTCF0:USTF0",1754297795306,3.6349832,114610.0,114600.0,10.42631916]
["bitfinex-derivatives","BTCF0:USTF0",1754297795506,3.04471949,114610.0,114600.0,10.42631916]
["bitfinex-derivatives","BTCF0:USTF0",1754297795815,3.30939949,114610.0,114600.0,10.42631916]
["bitfinex-derivatives","BTCF0:USTF0",1754297804822,3.22214327,114610.0,114600.0,10.42631916]
["bitfinex-derivatives","BTCF0:USTF0",1754297808411,3.22218327,114610.0,114600.0,10.42631916]
["bitfinex-derivatives","BTCF0:USTF0",1754297811523,3.30943949,114610.0,114600.0,10.42631916]
["bitfinex-derivatives","BTCF0:USTF0",1754297811822,3.30935949,114610.0,114600.0,10.42631916]
["bitfinex-derivatives","BTCF0:USTF0",1754297812022,3.30936293,114610.0,114600.0,10.42631916]
["bitfinex-derivatives","BTCF0:USTF0",1754297812726,3.63494664,114610.0,114600.0,10.42631916]
["bitfinex-derivatives","BTCF0:USTF0",1754297818228,3.63494664,114610.0,114600.0,10.08874855]
["bitfinex-derivatives","BTCF0:USTF0",1754297818421,3.63494664,114610.0,114600.0,9.98347055]
["bitfinex-derivatives","BTCF0:USTF0",1754297818927,3.63494664,114610.0,114600.0,9.75660535]
["bitfinex-derivatives","BTCF0:USTF0",1754297819125,3.63494664,114610.0,114600.0,9.75375535]
["bitfinex-derivatives","BTCF0:USTF0",1754297819325,3.63494664,114610.0,114600.0,9.72275535]
["bitfinex-derivatives","BTCF0:USTF0",1754297819515,3.63494664,114610.0,114600.0,9.54037842]
["bitfinex-derivatives","BTCF0:USTF0",1754297819716,3.63494664,114610.0,114600.0,9.39757919]
["bitfinex-derivatives","BTCF0:USTF0",1754297820030,3.63494664,114610.0,114600.0,9.35390676]
["bitfinex-derivatives","BTCF0:USTF0",1754297820325,3.80945864,114610.0,114600.0,8.38218835]
["bitfinex-derivatives","BTCF0:USTF0",1754297820526,3.90044092,114610.0,114600.0,8.12646612]
["bitfinex-derivatives","BTCF0:USTF0",1754297820716,3.90044092,114610.0,114600.0,7.89457839]
["bitfinex-derivatives","BTCF0:USTF0",1754297820914,3.90044092,114610.0,114600.0,7.71777922]
["bitfinex-derivatives","BTCF0:USTF0",1754297821118,3.90044092,114610.0,114600.0,7.44423352]
["bitfinex-derivatives","BTCF0:USTF0",1754297821319,3.90044092,114610.0,114600.0,2.58341645]
["bitfinex-derivatives","BTCF0:USTF0",1754297821526,3.90044092,114610.0,114600.0,2.39051305]
["bitfinex-derivatives","BTCF0:USTF0",1754297821723,3.90044092,114610.0,114600.0,1.88391275]
["bitfinex-derivatives","BTCF0:USTF0",1754297821929,3.90044092,114610.0,114600.0,1.5082321]
["bitfinex-derivatives","BTCF0:USTF0",1754297822125,3.90044092,114610.0,114600.0,1.3008249]
["bitfinex-derivatives","BTCF0:USTF0",1754297822326,3.90044092,114610.0,114600.0,0.54392763]
["bitfinex-derivatives","BTCF0:USTF0",1754297822527,3.90044092,114610.0,114600.0,0.42730492]
["bitfinex-derivatives","BTCF0:USTF0",1754297822731,3.90048092,114610.0,114600.0,0.21198342]
["bitfinex-derivatives","BTCF0:USTF0",1754297823035,3.90048092,114610.0,114600.0,0.03104202]
["bitfinex-derivatives","BTCF0:USTF0",1754297823337,0.2181928,114570.0,114540.0,0.07092331]
["bitfinex-derivatives","BTCF0:USTF0",1754297823633,0.3608,114550.0,114540.0,0.32558371]
["bitfinex-derivatives","BTCF0:USTF0",1754297823823,0.800009,114560.0,114540.0,1.30398371]
["bitfinex-derivatives","BTCF0:USTF0",1754297824018,0.800009,114560.0,114540.0,2.22008371]
["bitfinex-derivatives","BTCF0:USTF0",1754297824430,0.62544,114560.0,114540.0,2.22008371]
["bitfinex-derivatives","BTCF0:USTF0",1754297824631,0.3608,114550.0,114540.0,1.41628211]
["bitfinex-derivatives","BTCF0:USTF0",1754297824828,0.3608,114550.0,114540.0,1.74186582]
["bitfinex-derivatives","BTCF0:USTF0",1754297825029,0.3608,114550.0,114540.0,1.00736582]
["bitfinex-derivatives","BTCF0:USTF0",1754297825232,0.8608,114550.0,114540.0,2.04986582]
["bitfinex-derivatives","BTCF0:USTF0",1754297826032,0.8608,114550.0,114540.0,1.87526742]
["bitfinex-derivatives","BTCF0:USTF0",1754297826237,0.8608,114550.0,114540.0,1.87326742]
["bitfinex-derivatives","BTCF0:USTF0",1754297826734,1.0353831,114550.0,114540.0,1.87326742]
["bitfinex-derivatives","BTCF0:USTF0",1754297826935,0.6745831,114550.0,114540.0,1.87326742]
["bitfinex-derivatives","BTCF0:USTF0",1754297827136,0.5,114550.0,114540.0,1.87326742]
["bitfinex-derivatives","BTCF0:USTF0",1754297827334,0.76468,114550.0,114540.0,2.04786582]
["bitfinex-derivatives","BTCF0:USTF0",1754297827734,0.9392631,114550.0,114540.0,2.11801769]
["bitfinex-derivatives","BTCF0:USTF0",1754297827938,0.9392631,114550.0,114540.0,2.11501769]
["bitfinex-derivatives","BTCF0:USTF0",1754297828233,0.9392631,114550.0,114540.0,1.94141929]
["bitfinex-derivatives","BTCF0:USTF0",1754297828838,0.9392631,114550.0,114540.0,2.11601759]
["bitfinex-derivatives","BTCF0:USTF0",1754297829536,0.5,114550.0,114540.0,2.11601759]
["bitfinex-derivatives","BTCF0:USTF0",1754297829737,0.76468,114550.0,114540.0,2.11601759]
["bitfinex-derivatives","BTCF0:USTF0",1754297831035,0.9392629,114550.0,114540.0,2.11601759]
["bitfinex-derivatives","BTCF0:USTF0",1754297832326,0.9392629,114550.0,114540.0,2.47681759]
["bitfinex-derivatives","BTCF0:USTF0",1754297832327,0.76468,114550.0,114540.0,2.47681759]
["bitfinex-derivatives","BTCF0:USTF0",1754297832730,0.9392629,114550.0,114540.0,2.47681759]
["bitfinex-derivatives","BTCF0:USTF0",1754297832932,0.76468,114550.0,114540.0,2.47681759]
["bitfinex-derivatives","BTCF0:USTF0",1754297834228,0.00880382,114560.0,114550.0,0.174583]
["bitfinex-derivatives","BTCF0:USTF0",1754297834431,1.56836,114570.0,114560.0,0.1745677]
["bitfinex-derivatives","BTCF0:USTF0",1754297834632,1.83304,114570.0,114560.0,0.82573512]
["bitfinex-derivatives","BTCF0:USTF0",1754297834838,1.83304,114570.0,114560.0,1.00031112]
["bitfinex-derivatives","BTCF0:USTF0",1754297835038,1.83304,114570.0,114560.0,2.99633179]
["bitfinex-derivatives","BTCF0:USTF0",1754297835239,1.83304,114570.0,114560.0,3.10113179]
["bitfinex-derivatives","BTCF0:USTF0",1754297835438,1.83304,114570.0,114560.0,3.35463179]
["bitfinex-derivatives","BTCF0:USTF0",1754297835740,1.97224,114570.0,114560.0,3.35463179]
["bitfinex-derivatives","BTCF0:USTF0",1754297837136,1.97324,114570.0,114560.0,3.35463179]
["bitfinex-derivatives","BTCF0:USTF0",1754297838136,1.98214669,114570.0,114560.0,3.35463179]
["bitfinex-derivatives","BTCF0:USTF0",1754297840041,1.98114669,114570.0,114560.0,3.35463179]
["bitfinex-derivatives","BTCF0:USTF0",1754297840440,1.97224,114570.0,114560.0,3.35463179]
["bitfinex-derivatives","BTCF0:USTF0",1754297840640,1.9722,114570.0,114560.0,3.35463179]
["bitfinex-derivatives","BTCF0:USTF0",1754297841642,1.9722,114570.0,114560.0,3.35500692]
["bitfinex-derivatives","BTCF0:USTF0",1754297842343,1.4722,114570.0,114560.0,3.35500692]
["bitfinex-derivatives","BTCF0:USTF0",1754297842641,0.26464,114570.0,114560.0,3.35600692]
["bitfinex-derivatives","BTCF0:USTF0",1754297843245,0.26464,114570.0,114560.0,3.35700692]
["bitfinex-derivatives","BTCF0:USTF0",1754297843439,0.26464,114570.0,114560.0,3.35800692]
["bitfinex-derivatives","BTCF0:USTF0",1754297843634,0.26464,114570.0,114560.0,3.24821112]
["bitfinex-derivatives","BTCF0:USTF0",1754297848549,0.54410197,114580.0,114570.0,0.1745529]
["bitfinex-derivatives","BTCF0:USTF0",1754297848754,0.54410197,114580.0,114570.0,0.93547358]
["bitfinex-derivatives","BTCF0:USTF0",1754297849637,0.54410197,114580.0,114570.0,0.93647358]
["bitfinex-derivatives","BTCF0:USTF0",1754297849844,1.04410197,114580.0,114570.0,0.93647358]
["bitfinex-derivatives","BTCF0:USTF0",1754297850048,0.86956307,114580.0,114570.0,0.93647358]
["bitfinex-derivatives","BTCF0:USTF0",1754297851444,0.86956307,114580.0,114570.0,0.82672032]
["bitfinex-derivatives","BTCF0:USTF0",1754297855546,0.86956307,114580.0,114570.0,10.82672032]
["bitfinex-derivatives","BTCF0:USTF0",1754297856254,0.50876307,114580.0,114570.0,10.82672032]
["bitfinex-derivatives","BTCF0:USTF0",1754297856451,0.77336307,114580.0,114570.0,11.18752032]
["bitfinex-derivatives","BTCF0:USTF0",1754297857153,0.77336307,114580.0,114570.0,16.27602032]
["bitfinex-derivatives","BTCF0:USTF0",1754297858750,0.77336307,114580.0,114570.0,16.38577358]
["bitfinex-derivatives","BTCF0:USTF0",1754297860255,0.50876307,114580.0,114570.0,16.56033358]
["bitfinex-derivatives","BTCF0:USTF0",1754297860456,1.56828,114600.0,114590.0,0.1745225]
["bitfinex-derivatives","BTCF0:USTF0",1754297860756,1.83288,114600.0,114590.0,0.82568992]
["bitfinex-derivatives","BTCF0:USTF0",1754297860955,1.83288,114600.0,114590.0,0.50010621]
["bitfinex-derivatives","BTCF0:USTF0",1754297862051,2.0093873,114600.0,114590.0,0.50010621]
["bitfinex-derivatives","BTCF0:USTF0",1754297862747,2.5103873,114600.0,114590.0,0.50010621]
["bitfinex-derivatives","BTCF0:USTF0",1754297863553,2.51790767,114600.0,114590.0,0.50010621]
["bitfinex-derivatives","BTCF0:USTF0",1754297863758,2.51790767,114600.0,114590.0,0.50110621]
["bitfinex-derivatives","BTCF0:USTF0",1754297864559,2.51590767,114600.0,114590.0,0.50110621]
["bitfinex-derivatives","BTCF0:USTF0",1754297864758,2.51590767,114600.0,114590.0,6.16380621]
["bitfinex-derivatives","BTCF0:USTF0",1754297865159,2.51590767,114600.0,114590.0,11.95020621]
["bitfinex-derivatives","BTCF0:USTF0",1754297867459,2.34140037,114600.0,114590.0,11.95020621]
["bitfinex-derivatives","BTCF0:USTF0",1754297870865,2.51590767,114600.0,114590.0,11.95020621]
["bitfinex-derivatives","BTCF0:USTF0",1754297872765,2.51590767,114600.0,114590.0,11.77568371]
["bitfinex-derivatives","BTCF0:USTF0",1754297873766,2.51590767,114600.0,114590.0,11.95020631]
["bitfinex-derivatives","BTCF0:USTF0",1754297877866,2.51590767,114600.0,114590.0,11.4501]
["bitfinex-derivatives","BTCF0:USTF0",1754297878065,2.51590767,114600.0,114590.0,11.77568371]
["bitfinex-derivatives","BTCF0:USTF0",1754297878561,2.51590767,114600.0,114590.0,21.4501]
["bitfinex-derivatives","BTCF0:USTF0",1754297878857,2.51590767,114600.0,114590.0,21.77568371]
["bitfinex-derivatives","BTCF0:USTF0",1754297879470,2.51590767,114600.0,114590.0,21.4501]
["bitfinex-derivatives","BTCF0:USTF0",1754297879768,2.51590767,114600.0,114590.0,21.77568371]
["bitfinex-derivatives","BTCF0:USTF0",1754297880964,2.51590767,114600.0,114590.0,21.4501]
["bitfinex-derivatives","BTCF0:USTF0",1754297881171,2.51590767,114600.0,114590.0,21.77568371]
["bitfinex-derivatives","BTCF0:USTF0",1754297882973,2.51590767,114600.0,114590.0,21.4501]
["bitfinex-derivatives","BTCF0:USTF0",1754297883664,2.51590767,114600.0,114590.0,21.77568371]
["bitfinex-derivatives","BTCF0:USTF0",1754297884874,2.25130767,114600.0,114590.0,21.77568371]
["bitfinex-derivatives","BTCF0:USTF0",1754297885172,2.34132037,114600.0,114590.0,21.77568371]
["bitfinex-derivatives","BTCF0:USTF0",1754297886176,1.98052037,114600.0,114590.0,22.27578992]
["bitfinex-derivatives","BTCF0:USTF0",1754297886476,1.98052037,114600.0,114590.0,21.95020621]
["bitfinex-derivatives","BTCF0:USTF0",1754297887477,1.98052037,114600.0,114590.0,21.4501]
["bitfinex-derivatives","BTCF0:USTF0",1754297887678,1.98052037,114600.0,114590.0,21.77568371]
["bitfinex-derivatives","BTCF0:USTF0",1754297888278,2.34132037,114600.0,114590.0,21.77568371]
["bitfinex-derivatives","BTCF0:USTF0",1754297890074,2.51582767,114600.0,114590.0,21.77568371]
["bitfinex-derivatives","BTCF0:USTF0",1754297890280,2.34132037,114600.0,114590.0,21.77568371]
["bitfinex-derivatives","BTCF0:USTF0",1754297890877,2.34132037,114600.0,114590.0,21.88543697]
["bitfinex-derivatives","BTCF0:USTF0",1754297891075,2.51582757,114600.0,114590.0,21.88543697]
["bitfinex-derivatives","BTCF0:USTF0",1754297893977,2.15502757,114600.0,114590.0,21.88543697]
["bitfinex-derivatives","BTCF0:USTF0",1754297894180,2.51582757,114600.0,114590.0,21.88543697]
["bitfinex-derivatives","BTCF0:USTF0",1754297894883,2.34132037,114600.0,114590.0,21.95020611]
["bitfinex-derivatives","BTCF0:USTF0",1754297895081,1.98052037,114600.0,114590.0,22.27578982]
["bitfinex-derivatives","BTCF0:USTF0",1754297896083,1.972,114600.0,114590.0,22.27578982]
["bitfinex-derivatives","BTCF0:USTF0",1754297896283,2.1465072,114600.0,114590.0,21.77568371]
["bitfinex-derivatives","BTCF0:USTF0",1754297896682,2.1465072,114600.0,114590.0,21.95020621]
["bitfinex-derivatives","BTCF0:USTF0",1754297898088,1.8819872,114600.0,114590.0,21.95020621]
["bitfinex-derivatives","BTCF0:USTF0",1754297898284,2.1464672,114600.0,114590.0,21.95020621]
["bitfinex-derivatives","BTCF0:USTF0",1754297902086,1.8819872,114600.0,114590.0,21.95020621]
["bitfinex-derivatives","BTCF0:USTF0",1754297902287,2.1464672,114600.0,114590.0,21.95020621]
["bitfinex-derivatives","BTCF0:USTF0",1754297902582,2.1464672,114600.0,114590.0,21.6246225]
["bitfinex-derivatives","BTCF0:USTF0",1754297902992,2.1464672,114600.0,114590.0,21.95020621]
["bitfinex-derivatives","BTCF0:USTF0",1754297903990,1.97196,114600.0,114590.0,21.95020621]
["bitfinex-derivatives","BTCF0:USTF0",1754297904484,2.1464673,114600.0,114590.0,21.73437576]
["bitfinex-derivatives","BTCF0:USTF0",1754297904681,2.1464673,114600.0,114590.0,22.05995947]
["bitfinex-derivatives","BTCF0:USTF0",1754297907593,2.1464673,114600.0,114590.0,21.95020621]
["bitfinex-derivatives","BTCF0:USTF0",1754297909511,1.97196,114600.0,114590.0,21.95020621]
["bitfinex-derivatives","BTCF0:USTF0",1754297910603,1.97196,114600.0,114590.0,22.27631718]
["bitfinex-derivatives","BTCF0:USTF0",1754297910801,0.76448,114600.0,114590.0,22.27631718]
["bitfinex-derivatives","BTCF0:USTF0",1754297912509,0.76448,114600.0,114590.0,22.60216452]
["bitfinex-derivatives","BTCF0:USTF0",1754297912710,0.76448,114600.0,114590.0,22.27631718]
["bitfinex-derivatives","BTCF0:USTF0",1754297916410,0.76448,114600.0,114590.0,22.38607044]
["bitfinex-derivatives","BTCF0:USTF0",1754297926318,0.9389872,114600.0,114590.0,22.38607044]
["bitfinex-derivatives","BTCF0:USTF0",1754297926720,0.9389872,114600.0,114590.0,21.55985326]
["bitfinex-derivatives","BTCF0:USTF0",1754297926915,0.9389872,114600.0,114590.0,21.8857006]
["bitfinex-derivatives","BTCF0:USTF0",1754297927119,0.9389872,114600.0,114590.0,22.38607034]
["bitfinex-derivatives","BTCF0:USTF0",1754297927420,0.9389872,114600.0,114590.0,22.21154794]
["bitfinex-derivatives","BTCF0:USTF0",1754297927620,0.9389872,114600.0,114590.0,21.8857006]
["bitfinex-derivatives","BTCF0:USTF0",1754297927817,0.9389872,114600.0,114590.0,22.060223]
["bitfinex-derivatives","BTCF0:USTF0",1754297928228,0.76448,114600.0,114590.0,22.38607034]
["bitfinex-derivatives","BTCF0:USTF0",1754297929222,0.9389872,114600.0,114590.0,22.38607034]
["bitfinex-derivatives","BTCF0:USTF0",1754297929424,0.9389872,114600.0,114590.0,22.060223]
["bitfinex-derivatives","BTCF0:USTF0",1754297930225,0.76448,114600.0,114590.0,22.060223]
["bitfinex-derivatives","BTCF0:USTF0",1754297931328,0.9389873,114600.0,114590.0,22.060223]
["bitfinex-derivatives","BTCF0:USTF0",1754297933120,0.76448,114600.0,114590.0,22.060223]
["bitfinex-derivatives","BTCF0:USTF0",1754297933926,0.76448,114600.0,114590.0,22.38607034]
["bitfinex-derivatives","BTCF0:USTF0",1754297934530,0.9389873,114600.0,114590.0,22.38607034]
["bitfinex-derivatives","BTCF0:USTF0",1754297935039,0.9389873,114600.0,114590.0,22.27631708]
["bitfinex-derivatives","BTCF0:USTF0",1754297935225,0.9389873,114600.0,114590.0,21.6246224]
["bitfinex-derivatives","BTCF0:USTF0",1754297935427,0.9389873,114600.0,114590.0,22.27631708]
["bitfinex-derivatives","BTCF0:USTF0",1754297936233,0.9389873,114600.0,114590.0,22.38632046]
["bitfinex-derivatives","BTCF0:USTF0",1754297936932,0.76448,114600.0,114590.0,22.38632046]
["bitfinex-derivatives","BTCF0:USTF0",1754297938732,0.76448,114600.0,114590.0,22.27631708]
["bitfinex-derivatives","BTCF0:USTF0",1754297939229,0.9389872,114600.0,114590.0,22.27631708]
["bitfinex-derivatives","BTCF0:USTF0",1754297939827,0.9389872,114600.0,114590.0,22.27831708]
["bitfinex-derivatives","BTCF0:USTF0",1754297940028,0.9389872,114600.0,114590.0,22.388322]
["bitfinex-derivatives","BTCF0:USTF0",1754297940335,0.9389872,114600.0,114590.0,22.385322]
["bitfinex-derivatives","BTCF0:USTF0",1754297944434,0.9389872,114600.0,114590.0,22.27531708]
["bitfinex-derivatives","BTCF0:USTF0",1754297946437,0.76448,114600.0,114590.0,22.27531708]
["bitfinex-derivatives","BTCF0:USTF0",1754297953039,0.76448,114600.0,114590.0,22.63611708]
["bitfinex-derivatives","BTCF0:USTF0",1754297953841,0.76448,114600.0,114590.0,22.27531708]
["bitfinex-derivatives","BTCF0:USTF0",1754297956443,0.76448,114600.0,114590.0,22.385322]
["bitfinex-derivatives","BTCF0:USTF0",1754297956844,0.76448,114600.0,114590.0,22.27531708]
["bitfinex-derivatives","BTCF0:USTF0",1754297959940,0.5,114600.0,114590.0,22.27531708]
["bitfinex-derivatives","BTCF0:USTF0",1754297960142,0.5,114600.0,114590.0,23.07196934]
["bitfinex-derivatives","BTCF0:USTF0",1754297960348,0.01605564,114610.0,114600.0,0.1745071]
["bitfinex-derivatives","BTCF0:USTF0",1754297960649,4e-05,114610.0,114600.0,1.26205404]
["bitfinex-derivatives","BTCF0:USTF0",1754297960850,4e-05,114610.0,114600.0,1.69249455]
["bitfinex-derivatives","BTCF0:USTF0",1754297961551,0.00104,114610.0,114600.0,1.69249455]
["bitfinex-derivatives","BTCF0:USTF0",1754297962749,4e-05,114610.0,114600.0,1.69249455]
["bitfinex-derivatives","BTCF0:USTF0",1754297970656,1.20716,114630.0,114620.0,0.1744767]
["bitfinex-derivatives","BTCF0:USTF0",1754297970959,1.20716,114630.0,114620.0,1.15201872]
["bitfinex-derivatives","BTCF0:USTF0",1754297971161,1.70716,114630.0,114620.0,1.15201872]
["bitfinex-derivatives","BTCF0:USTF0",1754297971460,1.70716,114630.0,114620.0,1.51281872]
["bitfinex-derivatives","BTCF0:USTF0",1754297971857,1.70716,114630.0,114620.0,1.62282364]
["bitfinex-derivatives","BTCF0:USTF0",1754297972054,1.70916,114630.0,114620.0,1.62282364]
["bitfinex-derivatives","BTCF0:USTF0",1754297972263,1.71116,114630.0,114620.0,1.51281872]
["bitfinex-derivatives","BTCF0:USTF0",1754297972657,1.21116,114630.0,114620.0,1.62282364]
["bitfinex-derivatives","BTCF0:USTF0",1754297973462,1.21116,114630.0,114620.0,1.51281872]
["bitfinex-derivatives","BTCF0:USTF0",1754297980369,1.21116,114630.0,114620.0,0.5352767]
["bitfinex-derivatives","BTCF0:USTF0",1754297980561,1.21116,114630.0,114620.0,1.51281872]
["bitfinex-derivatives","BTCF0:USTF0",1754297981068,1.21116,114630.0,114620.0,0.5352767]
["bitfinex-derivatives","BTCF0:USTF0",1754297981368,1.21116,114630.0,114620.0,1.51281872]
["bitfinex-derivatives","BTCF0:USTF0",1754297997287,0.004,114630.0,114620.0,1.51281872]
["bitfinex-derivatives","BTCF0:USTF0",1754297998687,0.002,114630.0,114620.0,1.51281872]
["bitfinex-derivatives","BTCF0:USTF0",1754297998883,0.002,114630.0,114620.0,1.51481872]
["bitfinex-derivatives","BTCF0:USTF0",1754297999187,0.002,114630.0,114620.0,1.62482364]
["bitfinex-derivatives","BTCF0:USTF0",1754297999582,0.002,114630.0,114620.0,8.36682364]
["bitfinex-derivatives","BTCF0:USTF0",1754297999783,0.20225896,114640.0,114630.0,0.1744617]
["bitfinex-derivatives","BTCF0:USTF0",1754297999982,0.20225896,114640.0,114630.0,0.82615638]
["bitfinex-derivatives","BTCF0:USTF0",1754298000281,0.02781136,114640.0,114630.0,0.82615638]
["bitfinex-derivatives","BTCF0:USTF0",1754298000488,0.8432514,114650.0,114640.0,0.1744462]
["bitfinex-derivatives","BTCF0:USTF0",1754298000687,0.8432514,114650.0,114640.0,0.82614088]
["bitfinex-derivatives","BTCF0:USTF0",1754298000984,0.2644,114650.0,114640.0,1.15198822]
["bitfinex-derivatives","BTCF0:USTF0",1754298001289,0.78869398,114650.0,114640.0,7.41549314]
["bitfinex-derivatives","BTCF0:USTF0",1754298002288,0.7644,114650.0,114640.0,7.41549314]
["bitfinex-derivatives","BTCF0:USTF0",1754298002494,0.7644,114650.0,114640.0,7.77629314]
["bitfinex-derivatives","BTCF0:USTF0",1754298003084,0.2644,114650.0,114640.0,7.77629314]
["bitfinex-derivatives","BTCF0:USTF0",1754298003285,1.20672,114660.0,114650.0,0.174431]
["bitfinex-derivatives","BTCF0:USTF0",1754298003489,1.20672,114660.0,114650.0,1.51277302]
["bitfinex-derivatives","BTCF0:USTF0",1754298003987,1.20672,114660.0,114650.0,1.18692568]
["bitfinex-derivatives","BTCF0:USTF0",1754298004294,1.20672,114660.0,114650.0,1.2969306]
["bitfinex-derivatives","BTCF0:USTF0",1754298004484,1.20672,114660.0,114650.0,0.535231]
["bitfinex-derivatives","BTCF0:USTF0",1754298004684,1.20772,114660.0,114650.0,0.86069976]
["bitfinex-derivatives","BTCF0:USTF0",1754298005491,1.20772,114660.0,114650.0,7.15980468]
["bitfinex-derivatives","BTCF0:USTF0",1754298006192,1.20872,114660.0,114650.0,7.15980468]
["bitfinex-derivatives","BTCF0:USTF0",1754298006488,1.20872,114660.0,114650.0,7.04979976]
["bitfinex-derivatives","BTCF0:USTF0",1754298006690,1.20872,114660.0,114650.0,6.724331]
["bitfinex-derivatives","BTCF0:USTF0",1754298006896,1.20872,114660.0,114650.0,7.04979976]
["bitfinex-derivatives","BTCF0:USTF0",1754298007397,1.20872,114660.0,114650.0,7.15980468]
["bitfinex-derivatives","BTCF0:USTF0",1754298007596,1.20872,114660.0,114650.0,7.04979976]
["bitfinex-derivatives","BTCF0:USTF0",1754298008592,1.3831359,114660.0,114650.0,7.04979976]
["bitfinex-derivatives","BTCF0:USTF0",1754298011295,1.20872,114660.0,114650.0,7.04979976]
["bitfinex-derivatives","BTCF0:USTF0",1754298012193,1.20872,114660.0,114650.0,7.37526852]
["bitfinex-derivatives","BTCF0:USTF0",1754298012496,1.20872,114660.0,114650.0,7.04979976]
["bitfinex-derivatives","BTCF0:USTF0",1754298013697,1.20872,114660.0,114650.0,7.37526852]
["bitfinex-derivatives","BTCF0:USTF0",1754298014297,1.3831359,114660.0,114650.0,7.37526852]
["bitfinex-derivatives","BTCF0:USTF0",1754298014492,1.3831359,114660.0,114650.0,7.04979976]
["bitfinex-derivatives","BTCF0:USTF0",1754298015498,1.20872,114660.0,114650.0,7.04979976]
["bitfinex-derivatives","BTCF0:USTF0",1754298015698,1.20872,114660.0,114650.0,7.37526852]
["bitfinex-derivatives","BTCF0:USTF0",1754298018601,1.20872,114660.0,114650.0,7.48527344]
["bitfinex-derivatives","BTCF0:USTF0",1754298019004,1.3831358,114660.0,114650.0,7.48527344]
["bitfinex-derivatives","BTCF0:USTF0",1754298019799,1.3831358,114660.0,114650.0,7.37526852]
["bitfinex-derivatives","BTCF0:USTF0",1754298020197,1.3831358,114660.0,114650.0,7.04979976]
["bitfinex-derivatives","BTCF0:USTF0",1754298020704,1.20872,114660.0,114650.0,7.15980468]
["bitfinex-derivatives","BTCF0:USTF0",1754298020903,1.20872,114660.0,114650.0,7.48527344]
["bitfinex-derivatives","BTCF0:USTF0",1754298025411,1.20872,114660.0,114650.0,7.37526852]
["bitfinex-derivatives","BTCF0:USTF0",1754298025704,0.00204,114660.0,114650.0,7.37526852]
["bitfinex-derivatives","BTCF0:USTF0",1754298027006,0.00204,114660.0,114650.0,7.48493337]
["bitfinex-derivatives","BTCF0:USTF0",1754298027802,0.00204,114660.0,114650.0,7.37526852]
["bitfinex-derivatives","BTCF0:USTF0",1754298034409,0.00204,114660.0,114650.0,7.48512936]
["bitfinex-derivatives","BTCF0:USTF0",1754298036610,0.00204,114660.0,114650.0,7.8104054]
["bitfinex-derivatives","BTCF0:USTF0",1754298037713,4e-05,114660.0,114650.0,7.8124054]
["bitfinex-derivatives","BTCF0:USTF0",1754298037911,4e-05,114660.0,114650.0,7.8154054]
["bitfinex-derivatives","BTCF0:USTF0",1754298039116,4e-05,114660.0,114650.0,6.83919184]
["bitfinex-derivatives","BTCF0:USTF0",1754298039312,4e-05,114660.0,114650.0,7.8154054]
["bitfinex-derivatives","BTCF0:USTF0",1754298040015,4e-05,114660.0,114650.0,7.4546054]
["bitfinex-derivatives","BTCF0:USTF0",1754298040217,4e-05,114660.0,114650.0,7.49000088]
["bitfinex-derivatives","BTCF0:USTF0",1754298041813,4e-05,114660.0,114650.0,7.38014004]
["bitfinex-derivatives","BTCF0:USTF0",1754298045926,4e-05,114660.0,114650.0,7.53709699]
["bitfinex-derivatives","BTCF0:USTF0",1754298047022,4e-05,114660.0,114650.0,6.88628795]
["bitfinex-derivatives","BTCF0:USTF0",1754298047221,4e-05,114660.0,114650.0,7.53709699]
["bitfinex-derivatives","BTCF0:USTF0",1754298047722,4e-05,114660.0,114650.0,7.38014004]
["bitfinex-derivatives","BTCF0:USTF0",1754298048722,4e-05,114660.0,114650.0,7.70554456]
["bitfinex-derivatives","BTCF0:USTF0",1754298050424,4e-05,114660.0,114650.0,7.38014004]
["bitfinex-derivatives","BTCF0:USTF0",1754298051126,4e-05,114660.0,114650.0,7.70554456]
["bitfinex-derivatives","BTCF0:USTF0",1754298052425,4e-05,114660.0,114650.0,7.86250151]
["bitfinex-derivatives","BTCF0:USTF0",1754298054028,4e-05,114660.0,114650.0,7.70554456]
["bitfinex-derivatives","BTCF0:USTF0",1754298055432,4e-05,114660.0,114650.0,7.86257882]
["bitfinex-derivatives","BTCF0:USTF0",1754298057834,4e-05,114660.0,114650.0,7.70554456]
["bitfinex-derivatives","BTCF0:USTF0",1754298059234,0.00311,114670.0,114660.0,0.1744159]
["bitfinex-derivatives","BTCF0:USTF0",1754298059430,0.00311,114670.0,114660.0,1.51142946]
["bitfinex-derivatives","BTCF0:USTF0",1754298060036,0.00311,114670.0,114660.0,1.58104747]
["bitfinex-derivatives","BTCF0:USTF0",1754298060437,0.1775107,114670.0,114660.0,1.25564295]
["bitfinex-derivatives","BTCF0:USTF0",1754298060839,0.50291522,114670.0,114660.0,0.93023843]
["bitfinex-derivatives","BTCF0:USTF0",1754298061027,0.1775107,114670.0,114660.0,0.89484295]
["bitfinex-derivatives","BTCF0:USTF0",1754298061233,0.1775107,114670.0,114660.0,1.0047737]
["bitfinex-derivatives","BTCF0:USTF0",1754298061538,0.6775107,114670.0,114660.0,1.0047737]
["bitfinex-derivatives","BTCF0:USTF0",1754298062238,0.6775107,114670.0,114660.0,1.0057737]
["bitfinex-derivatives","BTCF0:USTF0",1754298062737,0.6785107,114670.0,114660.0,1.0057737]
["bitfinex-derivatives","BTCF0:USTF0",1754298063037,0.6785107,114670.0,114660.0,1.0047737]
["bitfinex-derivatives","BTCF0:USTF0",1754298068029,1.0393107,114670.0,114660.0,0.8303578]
["bitfinex-derivatives","BTCF0:USTF0",1754298068433,1.0393107,114670.0,114660.0,1.0047736]
["bitfinex-derivatives","BTCF0:USTF0",1754298068641,1.0393107,114670.0,114660.0,0.8303578]
["bitfinex-derivatives","BTCF0:USTF0",1754298068941,1.0393107,114670.0,114660.0,1.0047736]
["bitfinex-derivatives","BTCF0:USTF0",1754298072145,1.3035507,114670.0,114660.0,1.0047736]
["bitfinex-derivatives","BTCF0:USTF0",1754298072635,1.3035507,114670.0,114660.0,0.89484285]
["bitfinex-derivatives","BTCF0:USTF0",1754298075852,1.3035507,114670.0,114660.0,0.72042705]
["bitfinex-derivatives","BTCF0:USTF0",1754298076150,1.3035507,114670.0,114660.0,0.89484285]
["bitfinex-derivatives","BTCF0:USTF0",1754298078251,1.3035507,114670.0,114660.0,0.72042705]
["bitfinex-derivatives","BTCF0:USTF0",1754298078553,1.3035507,114670.0,114660.0,0.89484285]
["bitfinex-derivatives","BTCF0:USTF0",1754298081548,1.3035507,114670.0,114660.0,1.22024737]
["bitfinex-derivatives","BTCF0:USTF0",1754298081740,0.9427507,114670.0,114660.0,1.22024737]
["bitfinex-derivatives","BTCF0:USTF0",1754298082853,0.9427507,114670.0,114660.0,0.89484285]
["bitfinex-derivatives","BTCF0:USTF0",1754298083751,0.9427507,114670.0,114660.0,0.24403381]
["bitfinex-derivatives","BTCF0:USTF0",1754298083946,1.3035507,114670.0,114660.0,0.89484285]
["bitfinex-derivatives","BTCF0:USTF0",1754298084453,1.3035507,114670.0,114660.0,0.89484305]
["bitfinex-derivatives","BTCF0:USTF0",1754298084850,1.3035507,114670.0,114660.0,1.0047738]
["bitfinex-derivatives","BTCF0:USTF0",1754298085256,1.3035507,114670.0,114660.0,0.89484305]
["bitfinex-derivatives","BTCF0:USTF0",1754298092254,1.3035507,114670.0,114660.0,0.24403401]
["bitfinex-derivatives","BTCF0:USTF0",1754298092459,1.3035507,114670.0,114660.0,0.89484305]
["bitfinex-derivatives","BTCF0:USTF0",1754298092856,1.3035507,114670.0,114660.0,0.72042705]
["bitfinex-derivatives","BTCF0:USTF0",1754298093363,0.1744157,114660.0,114650.0,6.62443527]
["bitfinex-derivatives","BTCF0:USTF0",1754298093554,0.86062022,114660.0,114650.0,6.62443527]
["bitfinex-derivatives","BTCF0:USTF0",1754298093752,0.86062022,114660.0,114650.0,6.51450452]
["bitfinex-derivatives","BTCF0:USTF0",1754298093958,0.86062022,114660.0,114650.0,6.62443194]
["bitfinex-derivatives","BTCF0:USTF0",1754298094960,0.86062022,114660.0,114650.0,6.62543194]
["bitfinex-derivatives","BTCF0:USTF0",1754298095261,1.36062022,114660.0,114650.0,6.62543194]
["bitfinex-derivatives","BTCF0:USTF0",1754298095762,1.0352157,114660.0,114650.0,6.62543194]
["bitfinex-derivatives","BTCF0:USTF0",1754298096158,1.0352157,114660.0,114650.0,6.62643194]
["bitfinex-derivatives","BTCF0:USTF0",1754298096562,1.0352157,114660.0,114650.0,6.47545842]
["bitfinex-derivatives","BTCF0:USTF0",1754298096762,1.0352157,114660.0,114650.0,6.80086294]
["bitfinex-derivatives","BTCF0:USTF0",1754298097258,1.0352157,114660.0,114650.0,6.47545842]
["bitfinex-derivatives","BTCF0:USTF0",1754298097563,1.0352157,114660.0,114650.0,6.69093552]
["bitfinex-derivatives","BTCF0:USTF0",1754298098160,1.0352157,114660.0,114650.0,6.80086294]
["bitfinex-derivatives","BTCF0:USTF0",1754298098462,1.0352157,114660.0,114650.0,6.69093552]
["bitfinex-derivatives","BTCF0:USTF0",1754298098664,1.0352157,114660.0,114650.0,6.69107039]
["bitfinex-derivatives","BTCF0:USTF0",1754298101761,1.0352157,114660.0,114650.0,6.51663939]
["bitfinex-derivatives","BTCF0:USTF0",1754298103064,0.6744157,114660.0,114650.0,6.51663939]
["bitfinex-derivatives","BTCF0:USTF0",1754298103267,1.3960157,114660.0,114650.0,6.69107029]
["bitfinex-derivatives","BTCF0:USTF0",1754298108073,1.3960157,114660.0,114650.0,6.3655309]
["bitfinex-derivatives","BTCF0:USTF0",1754298108263,1.3960157,114660.0,114650.0,6.1911]
["bitfinex-derivatives","BTCF0:USTF0",1754298108459,1.3960157,114660.0,114650.0,6.51663939]
["bitfinex-derivatives","BTCF0:USTF0",1754298109371,1.3960157,114660.0,114650.0,6.69107019]
["bitfinex-derivatives","BTCF0:USTF0",1754298110168,1.3960157,114660.0,114650.0,6.80099761]
["bitfinex-derivatives","BTCF0:USTF0",1754298112071,0.6744157,114660.0,114650.0,6.80099761]
["bitfinex-derivatives","BTCF0:USTF0",1754298112272,1.0352157,114660.0,114650.0,6.80099761]
["bitfinex-derivatives","BTCF0:USTF0",1754298112466,1.0352157,114660.0,114650.0,6.69107019]
["bitfinex-derivatives","BTCF0:USTF0",1754298115273,1.0352157,114660.0,114650.0,6.80099761]
["bitfinex-derivatives","BTCF0:USTF0",1754298117979,0.6744157,114660.0,114650.0,6.80099761]
["bitfinex-derivatives","BTCF0:USTF0",1754298118178,1.0352157,114660.0,114650.0,6.80099761]
["bitfinex-derivatives","BTCF0:USTF0",1754298118883,1.0352157,114660.0,114650.0,6.62656681]
["bitfinex-derivatives","BTCF0:USTF0",1754298119481,1.62499509,114660.0,114650.0,6.30102742]
["bitfinex-derivatives","BTCF0:USTF0",1754298120175,1.62499509,114660.0,114650.0,6.1911]
["bitfinex-derivatives","BTCF0:USTF0",1754298120680,1.95077352,114660.0,114650.0,6.30102742]
["bitfinex-derivatives","BTCF0:USTF0",1754298121482,1.95077352,114660.0,114650.0,6.1911]
["bitfinex-derivatives","BTCF0:USTF0",1754298121781,1.95077352,114660.0,114650.0,6.51675891]
["bitfinex-derivatives","BTCF0:USTF0",1754298121981,1.62511461,114660.0,114650.0,6.51675891]
["bitfinex-derivatives","BTCF0:USTF0",1754298122783,2.12512348,114660.0,114650.0,6.1911]
["bitfinex-derivatives","BTCF0:USTF0",1754298123083,1.79950959,114660.0,114650.0,6.1911]
["bitfinex-derivatives","BTCF0:USTF0",1754298124288,1.4738957,114660.0,114650.0,6.1911]
["bitfinex-derivatives","BTCF0:USTF0",1754298124486,1.79950959,114660.0,114650.0,6.1911]
["bitfinex-derivatives","BTCF0:USTF0",1754298126579,1.4738957,114660.0,114650.0,6.1911]
["bitfinex-derivatives","BTCF0:USTF0",1754298126783,1.79950959,114660.0,114650.0,6.1911]
["bitfinex-derivatives","BTCF0:USTF0",1754298128478,1.4738957,114660.0,114650.0,6.1911]
["bitfinex-derivatives","BTCF0:USTF0",1754298128674,1.79950959,114660.0,114650.0,6.1911]
["bitfinex-derivatives","BTCF0:USTF0",1754298135787,1.62506959,114660.0,114650.0,6.1911]
["bitfinex-derivatives","BTCF0:USTF0",1754298136790,1.79950959,114660.0,114650.0,6.1911]
["bitfinex-derivatives","BTCF0:USTF0",1754298136993,1.4738957,114660.0,114650.0,6.1911]
["bitfinex-derivatives","BTCF0:USTF0",1754298137290,1.79950959,114660.0,114650.0,6.1911]
["bitfinex-derivatives","BTCF0:USTF0",1754298137692,1.62506959,114660.0,114650.0,6.1911]
["bitfinex-derivatives","BTCF0:USTF0",1754298138889,1.2994557,114660.0,114650.0,6.1911]
["bitfinex-derivatives","BTCF0:USTF0",1754298139091,1.62506959,114660.0,114650.0,6.1911]
["bitfinex-derivatives","BTCF0:USTF0",1754298144698,1.95073116,114660.0,114650.0,6.1911]
["bitfinex-derivatives","BTCF0:USTF0",1754298147892,1.36085343,114660.0,114650.0,6.51673773]
["bitfinex-derivatives","BTCF0:USTF0",1754298148092,1.2994957,114660.0,114650.0,6.51673773]
["bitfinex-derivatives","BTCF0:USTF0",1754298148402,2.83185343,114660.0,114650.0,6.51673773]
["bitfinex-derivatives","BTCF0:USTF0",1754298148901,2.5062157,114660.0,114650.0,0.32763773]
["bitfinex-derivatives","BTCF0:USTF0",1754298149100,2.83185343,114660.0,114650.0,6.55013773]
["bitfinex-derivatives","BTCF0:USTF0",1754298150201,2.83185343,114660.0,114650.0,6.2245]
["bitfinex-derivatives","BTCF0:USTF0",1754298150403,2.83185343,114660.0,114650.0,6.55013773]
["bitfinex-derivatives","BTCF0:USTF0",1754298150906,3.15749116,114660.0,114650.0,6.55013773]
["bitfinex-derivatives","BTCF0:USTF0",1754298151204,2.83185343,114660.0,114650.0,6.55013773]
["bitfinex-derivatives","BTCF0:USTF0",1754298152103,3.15749116,114660.0,114650.0,6.55013773]
["bitfinex-derivatives","BTCF0:USTF0",1754298152501,2.83185343,114660.0,114650.0,6.55013773]
["bitfinex-derivatives","BTCF0:USTF0",1754298154503,2.56757343,114660.0,114650.0,6.55013773]
["bitfinex-derivatives","BTCF0:USTF0",1754298154705,2.83185343,114660.0,114650.0,6.55013773]
["bitfinex-derivatives","BTCF0:USTF0",1754298155303,2.5062157,114660.0,114650.0,6.55013773]
["bitfinex-derivatives","BTCF0:USTF0",1754298155504,2.5062157,114660.0,114650.0,6.72456873]
["bitfinex-derivatives","BTCF0:USTF0",1754298156903,2.2419357,114660.0,114650.0,7.05020646]
["bitfinex-derivatives","BTCF0:USTF0",1754298157208,2.1454157,114660.0,114650.0,7.05020646]
["bitfinex-derivatives","BTCF0:USTF0",1754298157409,1.971,114660.0,114650.0,7.05020646]
["bitfinex-derivatives","BTCF0:USTF0",1754298158308,2.1454157,114660.0,114650.0,7.05020646]
["bitfinex-derivatives","BTCF0:USTF0",1754298158607,2.5062157,114660.0,114650.0,6.2245]
["bitfinex-derivatives","BTCF0:USTF0",1754298158810,2.83179856,114660.0,114650.0,6.2245]
["bitfinex-derivatives","BTCF0:USTF0",1754298159310,2.5062157,114660.0,114650.0,6.2245]
["bitfinex-derivatives","BTCF0:USTF0",1754298159905,2.5062157,114660.0,114650.0,6.55008286]
["bitfinex-derivatives","BTCF0:USTF0",1754298163515,2.5062157,114660.0,114650.0,6.2245]
["bitfinex-derivatives","BTCF0:USTF0",1754298163819,2.5062157,114660.0,114650.0,6.55008286]
["bitfinex-derivatives","BTCF0:USTF0",1754298165717,2.2419357,114660.0,114650.0,6.72451376]
["bitfinex-derivatives","BTCF0:USTF0",1754298166023,2.1454557,114660.0,114650.0,6.72451376]
["bitfinex-derivatives","BTCF0:USTF0",1754298168123,2.1454557,114660.0,114650.0,0.50201376]
["bitfinex-derivatives","BTCF0:USTF0",1754298169923,2.1454557,114660.0,114650.0,6.23251376]
["bitfinex-derivatives","BTCF0:USTF0",1754298177138,2.1454557,114660.0,114650.0,6.05808286]
["bitfinex-derivatives","BTCF0:USTF0",1754298177838,0.9386557,114660.0,114650.0,6.05808286]
["bitfinex-derivatives","BTCF0:USTF0",1754298179041,0.9386557,114660.0,114650.0,6.23251376]
["bitfinex-derivatives","BTCF0:USTF0",1754298180545,0.9386557,114660.0,114650.0,6.05808286]
["bitfinex-derivatives","BTCF0:USTF0",1754298181340,0.9386557,114660.0,114650.0,6.23251376]
["bitfinex-derivatives","BTCF0:USTF0",1754298182133,0.9386557,114660.0,114650.0,5.9069309]
["bitfinex-derivatives","BTCF0:USTF0",1754298182340,0.9386557,114660.0,114650.0,6.05808286]
["bitfinex-derivatives","BTCF0:USTF0",1754298182845,1.2994557,114660.0,114650.0,6.05808286]
["bitfinex-derivatives","BTCF0:USTF0",1754298185340,1.62503856,114660.0,114650.0,5.7325]
["bitfinex-derivatives","BTCF0:USTF0",1754298186448,1.2994557,114660.0,114650.0,6.05808286]
["bitfinex-derivatives","BTCF0:USTF0",1754298198456,1.62503856,114660.0,114650.0,5.7325]
["bitfinex-derivatives","BTCF0:USTF0",1754298199157,1.2994557,114660.0,114650.0,5.7325]
["bitfinex-derivatives","BTCF0:USTF0",1754298199761,1.2994557,114660.0,114650.0,6.05808286]
["bitfinex-derivatives","BTCF0:USTF0",1754298201360,0.6744157,114660.0,114650.0,6.23251376]
["bitfinex-derivatives","BTCF0:USTF0",1754298201661,0.9386557,114660.0,114650.0,6.23251376]
["bitfinex-derivatives","BTCF0:USTF0",1754298202062,0.9386557,114660.0,114650.0,6.05808286]
["bitfinex-derivatives","BTCF0:USTF0",1754298202362,1.2994557,114660.0,114650.0,6.05808286]
["bitfinex-derivatives","BTCF0:USTF0",1754298208459,1.2994557,114660.0,114650.0,6.23251366]
["bitfinex-derivatives","BTCF0:USTF0",1754298208665,0.9386557,114660.0,114650.0,6.23251366]
["bitfinex-derivatives","BTCF0:USTF0",1754298209163,0.76424,114660.0,114650.0,6.23251366]
["bitfinex-derivatives","BTCF0:USTF0",1754298210267,0.7642,114660.0,114650.0,6.34244108]
["bitfinex-derivatives","BTCF0:USTF0",1754298210659,0.7642,114660.0,114650.0,6.23251366]
["bitfinex-derivatives","BTCF0:USTF0",1754298210966,0.2642,114660.0,114650.0,6.23251366]
["bitfinex-derivatives","BTCF0:USTF0",1754298211165,0.00311,114670.0,114660.0,0.1744155]
["bitfinex-derivatives","BTCF0:USTF0",1754298211367,0.00311,114670.0,114660.0,1.29628674]
["bitfinex-derivatives","BTCF0:USTF0",1754298211566,0.00311,114670.0,114660.0,1.36645589]
["bitfinex-derivatives","BTCF0:USTF0",1754298211867,0.00311,114670.0,114660.0,1.25655037]
["bitfinex-derivatives","BTCF0:USTF0",1754298212062,0.00311,114670.0,114660.0,9.06115037]
["bitfinex-derivatives","BTCF0:USTF0",1754298212670,0.00411,114670.0,114660.0,9.06115037]
["bitfinex-derivatives","BTCF0:USTF0",1754298214159,0.00311,114670.0,114660.0,9.06315037]
["bitfinex-derivatives","BTCF0:USTF0",1754298219268,0.00311,114670.0,114660.0,8.41198465]
["bitfinex-derivatives","BTCF0:USTF0",1754298219570,0.00311,114670.0,114660.0,9.06315037]
["bitfinex-derivatives","BTCF0:USTF0",1754298226177,0.00311,114670.0,114660.0,9.06215037]
["bitfinex-derivatives","BTCF0:USTF0",1754298226369,0.00311,114670.0,114660.0,9.06315037]
["bitfinex-derivatives","BTCF0:USTF0",1754298228375,0.00311,114670.0,114660.0,9.23757437]
["bitfinex-derivatives","BTCF0:USTF0",1754298230570,0.00311,114670.0,114660.0,9.17276112]
["bitfinex-derivatives","BTCF0:USTF0",1754298230775,0.00311,114670.0,114660.0,9.34718512]
["bitfinex-derivatives","BTCF0:USTF0",1754298232178,0.00311,114670.0,114660.0,9.23757437]
["bitfinex-derivatives","BTCF0:USTF0",1754298232579,0.00311,114670.0,114660.0,9.06315037]
["bitfinex-derivatives","BTCF0:USTF0",1754298235192,0.00311,114670.0,114660.0,9.32743037]
["bitfinex-derivatives","BTCF0:USTF0",1754298236682,0.00311,114670.0,114660.0,9.32739037]
["bitfinex-derivatives","BTCF0:USTF0",1754298236874,0.00311,114670.0,114660.0,9.06315037]
["bitfinex-derivatives","BTCF0:USTF0",1754298237078,0.00311,114670.0,114660.0,8.73756751]
["bitfinex-derivatives","BTCF0:USTF0",1754298237279,0.00311,114670.0,114660.0,9.06315037]
["bitfinex-derivatives","BTCF0:USTF0",1754298238382,0.00311,114670.0,114660.0,9.06215037]
["bitfinex-derivatives","BTCF0:USTF0",1754298240678,0.00311,114670.0,114660.0,9.06415037]
["bitfinex-derivatives","BTCF0:USTF0",1754298241084,0.00311,114670.0,114660.0,9.22118463]
["bitfinex-derivatives","BTCF0:USTF0",1754298241887,0.00311,114670.0,114660.0,9.06415037]
["bitfinex-derivatives","BTCF0:USTF0",1754298242083,0.00311,114670.0,114660.0,9.17396926]
["bitfinex-derivatives","BTCF0:USTF0",1754298245287,0.00311,114670.0,114660.0,8.41298465]
["bitfinex-derivatives","BTCF0:USTF0",1754298245488,0.00311,114670.0,114660.0,9.06415037]
["bitfinex-derivatives","BTCF0:USTF0",1754298247285,0.00311,114670.0,114660.0,9.17396511]
["bitfinex-derivatives","BTCF0:USTF0",1754298251791,0.00311,114670.0,114660.0,9.06415037]
["bitfinex-derivatives","BTCF0:USTF0",1754298259789,0.00311,114670.0,114660.0,9.22118463]
["bitfinex-derivatives","BTCF0:USTF0",1754298260287,4e-05,114680.0,114670.0,0.174401]
["bitfinex-derivatives","BTCF0:USTF0",1754298260493,4e-05,114680.0,114670.0,0.86078386]
["bitfinex-derivatives","BTCF0:USTF0",1754298262189,4e-05,114680.0,114670.0,0.86178386]
["bitfinex-derivatives","BTCF0:USTF0",1754298262998,4e-05,114680.0,114670.0,1.01881812]
["bitfinex-derivatives","BTCF0:USTF0",1754298263895,4e-05,114680.0,114670.0,9.96658386]
["bitfinex-derivatives","BTCF0:USTF0",1754298264493,4e-05,114680.0,114670.0,10.07649449]
["bitfinex-derivatives","BTCF0:USTF0",1754298267393,4e-05,114680.0,114670.0,9.96658386]
["bitfinex-derivatives","BTCF0:USTF0",1754298269301,4e-05,114680.0,114670.0,10.07649449]
["bitfinex-derivatives","BTCF0:USTF0",1754298269700,4e-05,114690.0,114680.0,0.1743859]
["bitfinex-derivatives","BTCF0:USTF0",1754298269899,4e-05,114690.0,114680.0,1.18635162]
["bitfinex-derivatives","BTCF0:USTF0",1754298270404,4e-05,114700.0,114690.0,0.1743707]
["bitfinex-derivatives","BTCF0:USTF0",1754298270609,4e-05,114700.0,114690.0,1.18633642]
["bitfinex-derivatives","BTCF0:USTF0",1754298271905,4e-05,114700.0,114690.0,1.29623095]
["bitfinex-derivatives","BTCF0:USTF0",1754298272507,0.00104,114700.0,114690.0,1.29623095]
["bitfinex-derivatives","BTCF0:USTF0",1754298274004,0.00104,114700.0,114690.0,1.18633642]
["bitfinex-derivatives","BTCF0:USTF0",1754298274908,0.00104,114700.0,114690.0,1.29623095]
["bitfinex-derivatives","BTCF0:USTF0",1754298277616,0.00104,114700.0,114690.0,1.18633642]
["bitfinex-derivatives","BTCF0:USTF0",1754298279910,0.00104,114700.0,114690.0,0.5351707]
["bitfinex-derivatives","BTCF0:USTF0",1754298280102,0.1753954,114700.0,114690.0,0.86075356]
["bitfinex-derivatives","BTCF0:USTF0",1754298281415,0.00104,114700.0,114690.0,0.86075356]
["bitfinex-derivatives","BTCF0:USTF0",1754298281812,0.00104,114700.0,114690.0,1.18633642]
["bitfinex-derivatives","BTCF0:USTF0",1754298283612,0.00104,114700.0,114690.0,1.29623095]
["bitfinex-derivatives","BTCF0:USTF0",1754298287216,0.00104,114700.0,114690.0,1.18633642]
["bitfinex-derivatives","BTCF0:USTF0",1754298293722,0.00104,114700.0,114690.0,1.29623095]
["bitfinex-derivatives","BTCF0:USTF0",1754298296622,0.00104,114700.0,114690.0,1.18633642]
["bitfinex-derivatives","BTCF0:USTF0",1754298297323,0.00104,114700.0,114690.0,1.29611334]
["bitfinex-derivatives","BTCF0:USTF0",1754298298625,0.00104,114700.0,114690.0,1.18633642]
["bitfinex-derivatives","BTCF0:USTF0",1754298299229,0.00104,114700.0,114690.0,1.29616274]
["bitfinex-derivatives","BTCF0:USTF0",1754298300234,0.1753954,114700.0,114690.0,1.29616274]
["bitfinex-derivatives","BTCF0:USTF0",1754298303147,0.00104,114700.0,114690.0,1.29616274]
["bitfinex-derivatives","BTCF0:USTF0",1754298303345,0.1753955,114700.0,114690.0,1.29616274]
["bitfinex-derivatives","BTCF0:USTF0",1754298303553,0.00104,114700.0,114690.0,1.29616274]
["bitfinex-derivatives","BTCF0:USTF0",1754298304552,0.00104,114700.0,114690.0,1.29622046]
["bitfinex-derivatives","BTCF0:USTF0",1754298304940,4e-05,114700.0,114690.0,1.29722046]
["bitfinex-derivatives","BTCF0:USTF0",1754298307447,4e-05,114700.0,114690.0,1.18733642]
["bitfinex-derivatives","BTCF0:USTF0",1754298309634,4e-05,114700.0,114690.0,1.18633642]
["bitfinex-derivatives","BTCF0:USTF0",1754298309840,4e-05,114700.0,114690.0,1.18733642]
["bitfinex-derivatives","BTCF0:USTF0",1754298321848,4e-05,114700.0,114690.0,1.20116324]
["bitfinex-derivatives","BTCF0:USTF0",1754298323448,4e-05,114700.0,114690.0,7.80796324]
["bitfinex-derivatives","BTCF0:USTF0",1754298324551,4e-05,114700.0,114690.0,7.79413642]
["bitfinex-derivatives","BTCF0:USTF0",1754298324753,4e-05,114700.0,114690.0,8.11847419]
["bitfinex-derivatives","BTCF0:USTF0",1754298327958,0.99962155,114730.0,114720.0,0.1743257]
["bitfinex-derivatives","BTCF0:USTF0",1754298328152,0.99962155,114730.0,114720.0,0.82466136]
["bitfinex-derivatives","BTCF0:USTF0",1754298328352,0.99962155,114730.0,114720.0,0.1743257]
["bitfinex-derivatives","BTCF0:USTF0",1754298328847,1.32478938,114730.0,114720.0,0.82466136]
["bitfinex-derivatives","BTCF0:USTF0",1754298329046,1.33891108,114730.0,114720.0,0.82466136]
["bitfinex-derivatives","BTCF0:USTF0",1754298329450,1.83891108,114730.0,114720.0,0.82466136]
["bitfinex-derivatives","BTCF0:USTF0",1754298329650,1.84091108,114730.0,114720.0,0.82466136]
["bitfinex-derivatives","BTCF0:USTF0",1754298331758,1.51574325,114730.0,114720.0,0.82466136]
["bitfinex-derivatives","BTCF0:USTF0",1754298333459,1.47216285,114730.0,114720.0,0.82466136]
["bitfinex-derivatives","BTCF0:USTF0",1754298333755,1.42858245,114730.0,114720.0,0.82466136]
["bitfinex-derivatives","BTCF0:USTF0",1754298333960,1.38499155,114730.0,114720.0,0.82466136]
["bitfinex-derivatives","BTCF0:USTF0",1754298337064,1.02419155,114730.0,114720.0,0.82466136]
["bitfinex-derivatives","BTCF0:USTF0",1754298337258,1.38499155,114730.0,114720.0,0.82466136]
["bitfinex-derivatives","BTCF0:USTF0",1754298337460,0.1743258,114720.0,114710.0,0.2614931]
["bitfinex-derivatives","BTCF0:USTF0",1754298337756,0.1743258,114720.0,114710.0,0.91182876]
["bitfinex-derivatives","BTCF0:USTF0",1754298338861,0.6743258,114720.0,114710.0,0.91182876]
["bitfinex-derivatives","BTCF0:USTF0",1754298339060,0.501,114720.0,114710.0,0.91182876]
["bitfinex-derivatives","BTCF0:USTF0",1754298339264,0.6753258,114720.0,114710.0,0.91182876]
["bitfinex-derivatives","BTCF0:USTF0",1754298340364,0.6753258,114720.0,114710.0,0.86824626]
["bitfinex-derivatives","BTCF0:USTF0",1754298344456,0.6753258,114720.0,114710.0,0.54307843]
["bitfinex-derivatives","BTCF0:USTF0",1754298344663,1.36129363,114720.0,114710.0,0.32516783]
["bitfinex-derivatives","BTCF0:USTF0",1754298345163,1.18696783,114720.0,114700.0,0.58668943]
["bitfinex-derivatives","BTCF0:USTF0",1754298345361,0.4384209,114710.0,114700.0,0.58668943]
["bitfinex-derivatives","BTCF0:USTF0",1754298345561,0.4384209,114710.0,114700.0,0.91185726]
["bitfinex-derivatives","BTCF0:USTF0",1754298347564,0.9384209,114710.0,114700.0,0.91185726]
["bitfinex-derivatives","BTCF0:USTF0",1754298351977,0.9384209,114710.0,114700.0,1.02165206]
["bitfinex-derivatives","BTCF0:USTF0",1754298352578,0.5,114710.0,114700.0,1.02165206]
["bitfinex-derivatives","BTCF0:USTF0",1754298352877,0.5,114710.0,114700.0,1.70761989]
["bitfinex-derivatives","BTCF0:USTF0",1754298353074,0.6743409,114710.0,114700.0,1.70761989]
["bitfinex-derivatives","BTCF0:USTF0",1754298353276,0.6743409,114710.0,114700.0,1.38245206]
["bitfinex-derivatives","BTCF0:USTF0",1754298353674,0.6743409,114710.0,114700.0,1.70761989]
["bitfinex-derivatives","BTCF0:USTF0",1754298354877,0.6743409,114710.0,114700.0,1.59782509]
["bitfinex-derivatives","BTCF0:USTF0",1754298356281,0.5,114710.0,114700.0,1.59782509]
["bitfinex-derivatives","BTCF0:USTF0",1754298357180,0.5,114710.0,114700.0,1.70761989]
["bitfinex-derivatives","BTCF0:USTF0",1754298359782,0.4819623,114720.0,114710.0,0.1743407]
["bitfinex-derivatives","BTCF0:USTF0",1754298359982,0.4819623,114720.0,114710.0,0.82467636]
["bitfinex-derivatives","BTCF0:USTF0",1754298360884,0.4829623,114720.0,114710.0,0.82467636]
["bitfinex-derivatives","BTCF0:USTF0",1754298361483,0.76504,114720.0,114710.0,0.82467636]
["bitfinex-derivatives","BTCF0:USTF0",1754298362482,0.9393657,114720.0,114710.0,0.82467636]
["bitfinex-derivatives","BTCF0:USTF0",1754298364286,0.76504,114720.0,114710.0,0.82467636]
["bitfinex-derivatives","BTCF0:USTF0",1754298364585,0.9393657,114720.0,114710.0,0.82467636]
["bitfinex-derivatives","BTCF0:USTF0",1754298365085,0.9393657,114720.0,114710.0,0.49950853]
["bitfinex-derivatives","BTCF0:USTF0",1754298365385,0.9393657,114720.0,114710.0,0.82467636]
["bitfinex-derivatives","BTCF0:USTF0",1754298368285,0.9393657,114720.0,114710.0,0.93447116]
["bitfinex-derivatives","BTCF0:USTF0",1754298368483,0.9393657,114720.0,114710.0,0.2841355]
["bitfinex-derivatives","BTCF0:USTF0",1754298368789,0.9393657,114720.0,114710.0,0.93447116]
["bitfinex-derivatives","BTCF0:USTF0",1754298371076,0.9393657,114720.0,114710.0,0.82467636]
["bitfinex-derivatives","BTCF0:USTF0",1754298371281,0.9393657,114720.0,114710.0,0.93456652]
["bitfinex-derivatives","BTCF0:USTF0",1754298375690,0.9383657,114720.0,114710.0,0.93456652]
["bitfinex-derivatives","BTCF0:USTF0",1754298375886,1.2991657,114720.0,114710.0,0.93456652]
["bitfinex-derivatives","BTCF0:USTF0",1754298376289,1.2991657,114720.0,114710.0,0.60939869]
["bitfinex-derivatives","BTCF0:USTF0",1754298376790,1.2991657,114720.0,114710.0,0.49950853]
["bitfinex-derivatives","BTCF0:USTF0",1754298377389,1.2991657,114720.0,114710.0,0.82467636]
["bitfinex-derivatives","BTCF0:USTF0",1754298377689,1.2991657,114720.0,114710.0,0.93456652]
["bitfinex-derivatives","BTCF0:USTF0",1754298378184,1.2991657,114720.0,114710.0,0.28423086]
["bitfinex-derivatives","BTCF0:USTF0",1754298378379,1.2991657,114720.0,114710.0,0.10989016]
["bitfinex-derivatives","BTCF0:USTF0",1754298378582,0.1743409,114710.0,114700.0,0.6223216]
["bitfinex-derivatives","BTCF0:USTF0",1754298378789,0.1743409,114710.0,114700.0,0.91185726]
["bitfinex-derivatives","BTCF0:USTF0",1754298379285,0.1743409,114710.0,114700.0,0.2615216]
["bitfinex-derivatives","BTCF0:USTF0",1754298379491,0.1743409,114710.0,114700.0,0.91185726]
["bitfinex-derivatives","BTCF0:USTF0",1754298379692,0.6743409,114710.0,114700.0,0.91185726]
["bitfinex-derivatives","BTCF0:USTF0",1754298380189,0.6743409,114710.0,114700.0,0.2615216]
["bitfinex-derivatives","BTCF0:USTF0",1754298380392,0.6743409,114710.0,114700.0,0.91285726]
["bitfinex-derivatives","BTCF0:USTF0",1754298384393,0.6743409,114710.0,114700.0,0.91185726]
["bitfinex-derivatives","BTCF0:USTF0",1754298386192,0.6743409,114710.0,114700.0,1.06889152]
["bitfinex-derivatives","BTCF0:USTF0",1754298386390,0.6743409,114710.0,114700.0,0.41855586]
["bitfinex-derivatives","BTCF0:USTF0",1754298386589,0.6743409,114710.0,114700.0,1.06889152]
["bitfinex-derivatives","BTCF0:USTF0",1754298387594,0.6743409,114710.0,114700.0,0.91185726]
["bitfinex-derivatives","BTCF0:USTF0",1754298388796,0.6743409,114710.0,114700.0,1.02175526]
["bitfinex-derivatives","BTCF0:USTF0",1754298389697,0.6743409,114710.0,114700.0,0.91185726]
["bitfinex-derivatives","BTCF0:USTF0",1754298391497,0.6743409,114710.0,114700.0,0.2615216]
["bitfinex-derivatives","BTCF0:USTF0",1754298391695,1.36030873,114710.0,114700.0,0.1098971]
["bitfinex-derivatives","BTCF0:USTF0",1754298391903,1.80390874,114710.0,114700.0,0.1098971]
["bitfinex-derivatives","BTCF0:USTF0",1754298392101,1.47874091,114710.0,114700.0,0.1098971]
["bitfinex-derivatives","BTCF0:USTF0",1754298392397,1.80390874,114710.0,114700.0,0.43506493]
["bitfinex-derivatives","BTCF0:USTF0",1754298393194,1.47874091,114710.0,114700.0,0.60942093]
["bitfinex-derivatives","BTCF0:USTF0",1754298393497,1.80390874,114710.0,114700.0,0.60942093]
["bitfinex-derivatives","BTCF0:USTF0",1754298393699,1.62954873,114710.0,114700.0,0.49952383]
["bitfinex-derivatives","BTCF0:USTF0",1754298394388,1.3043809,114710.0,114700.0,0.49952383]
["bitfinex-derivatives","BTCF0:USTF0",1754298394588,1.62954873,114710.0,114700.0,0.49952383]
["bitfinex-derivatives","BTCF0:USTF0",1754298394792,1.62954873,114710.0,114700.0,0.174356]
["bitfinex-derivatives","BTCF0:USTF0",1754298394995,0.174356,114700.0,114690.0,6.9782405]
["bitfinex-derivatives","BTCF0:USTF0",1754298395193,0.535156,114700.0,114690.0,7.30340833]
["bitfinex-derivatives","BTCF0:USTF0",1754298396202,0.535156,114700.0,114690.0,7.30440833]
["bitfinex-derivatives","BTCF0:USTF0",1754298396504,0.535156,114700.0,114690.0,7.19451123]
["bitfinex-derivatives","BTCF0:USTF0",1754298396700,1.035156,114700.0,114690.0,7.19451123]
["bitfinex-derivatives","BTCF0:USTF0",1754298403407,1.035156,114700.0,114690.0,6.8693434]
["bitfinex-derivatives","BTCF0:USTF0",1754298403605,1.035156,114700.0,114690.0,7.19451123]
["bitfinex-derivatives","BTCF0:USTF0",1754298405609,0.674356,114700.0,114690.0,7.19451123]
["bitfinex-derivatives","BTCF0:USTF0",1754298406006,1.035156,114700.0,114690.0,7.19451123]
["bitfinex-derivatives","BTCF0:USTF0",1754298406407,1.035156,114700.0,114690.0,6.8693434]
["bitfinex-derivatives","BTCF0:USTF0",1754298406609,1.035156,114700.0,114690.0,7.19451123]
["bitfinex-derivatives","BTCF0:USTF0",1754298408613,1.035156,114700.0,114690.0,6.8693434]
["bitfinex-derivatives","BTCF0:USTF0",1754298408813,1.035156,114700.0,114690.0,7.19451123]
["bitfinex-derivatives","BTCF0:USTF0",1754298410112,1.035156,114700.0,114690.0,6.8693434]
["bitfinex-derivatives","BTCF0:USTF0",1754298410318,1.035156,114700.0,114690.0,6.7821712]
["bitfinex-derivatives","BTCF0:USTF0",1754298410518,1.36032383,114700.0,114690.0,7.10733903]
["bitfinex-derivatives","BTCF0:USTF0",1754298411213,1.035156,114700.0,114690.0,7.10733903]
["bitfinex-derivatives","BTCF0:USTF0",1754298412118,1.035156,114700.0,114690.0,6.7821712]
["bitfinex-derivatives","BTCF0:USTF0",1754298412319,1.035156,114700.0,114690.0,7.10733903]
["bitfinex-derivatives","BTCF0:USTF0",1754298412721,2.33555873,114710.0,114690.0,7.10733903]
["bitfinex-derivatives","BTCF0:USTF0",1754298412919,0.49952383,114700.0,114690.0,6.7821712]
["bitfinex-derivatives","BTCF0:USTF0",1754298414026,0.49956383,114700.0,114690.0,7.10733903]
["bitfinex-derivatives","BTCF0:USTF0",1754298414220,0.49956383,114700.0,114690.0,6.6068]
["bitfinex-derivatives","BTCF0:USTF0",1754298414426,0.49956383,114700.0,114690.0,6.93296783]
["bitfinex-derivatives","BTCF0:USTF0",1754298414621,0.99956383,114700.0,114690.0,6.93296783]
["bitfinex-derivatives","BTCF0:USTF0",1754298415230,0.99956383,114700.0,114690.0,7.10733923]
["bitfinex-derivatives","BTCF0:USTF0",1754298415431,1.00056383,114700.0,114690.0,7.10633923]
["bitfinex-derivatives","BTCF0:USTF0",1754298416831,1.00056383,114700.0,114690.0,6.6068]
["bitfinex-derivatives","BTCF0:USTF0",1754298417129,1.00056383,114700.0,114690.0,7.10633903]
["bitfinex-derivatives","BTCF0:USTF0",1754298417732,1.00056383,114700.0,114690.0,6.93196783]
["bitfinex-derivatives","BTCF0:USTF0",1754298417939,1.32573166,114700.0,114690.0,6.6068]
["bitfinex-derivatives","BTCF0:USTF0",1754298418124,1.68653166,114700.0,114690.0,6.6068]
["bitfinex-derivatives","BTCF0:USTF0",1754298419835,0.91933566,114700.0,114690.0,6.9676]
["bitfinex-derivatives","BTCF0:USTF0",1754298420226,0.76852383,114700.0,114690.0,7.29276783]
["bitfinex-derivatives","BTCF0:USTF0",1754298420422,0.76852383,114700.0,114690.0,6.9676]
["bitfinex-derivatives","BTCF0:USTF0",1754298420627,0.443356,114700.0,114690.0,6.9676]
["bitfinex-derivatives","BTCF0:USTF0",1754298420835,0.443356,114700.0,114690.0,7.29298556]
["bitfinex-derivatives","BTCF0:USTF0",1754298421331,0.443356,114700.0,114690.0,6.9676]
["bitfinex-derivatives","BTCF0:USTF0",1754298421634,0.943356,114700.0,114690.0,6.9676]
["bitfinex-derivatives","BTCF0:USTF0",1754298424030,0.943356,114700.0,114690.0,7.29298556]
["bitfinex-derivatives","BTCF0:USTF0",1754298424427,0.674356,114700.0,114690.0,7.29298556]
["bitfinex-derivatives","BTCF0:USTF0",1754298424635,0.943156,114700.0,114690.0,7.29298556]
["bitfinex-derivatives","BTCF0:USTF0",1754298424936,0.443156,114700.0,114690.0,7.29298556]
["bitfinex-derivatives","BTCF0:USTF0",1754298426634,0.943156,114700.0,114690.0,7.29298556]
["bitfinex-derivatives","BTCF0:USTF0",1754298429238,0.943156,114700.0,114690.0,6.9676]
["bitfinex-derivatives","BTCF0:USTF0",1754298429536,0.943156,114700.0,114690.0,7.29298556]
["bitfinex-derivatives","BTCF0:USTF0",1754298432042,0.943156,114700.0,114690.0,6.9676]
["bitfinex-derivatives","BTCF0:USTF0",1754298432341,0.943156,114700.0,114690.0,7.29298556]
["bitfinex-derivatives","BTCF0:USTF0",1754298435642,0.943156,114700.0,114690.0,6.9676]
["bitfinex-derivatives","BTCF0:USTF0",1754298435845,0.943156,114700.0,114690.0,7.61837112]
["bitfinex-derivatives","BTCF0:USTF0",1754298436144,0.943156,114700.0,114690.0,7.29298556]
["bitfinex-derivatives","BTCF0:USTF0",1754298436845,0.943156,114700.0,114690.0,6.9676]
["bitfinex-derivatives","BTCF0:USTF0",1754298437145,0.943156,114700.0,114690.0,7.29298556]
["bitfinex-derivatives","BTCF0:USTF0",1754298439946,0.942356,114700.0,114690.0,7.79274212]
["bitfinex-derivatives","BTCF0:USTF0",1754298440744,0.942356,114700.0,114690.0,7.7925154]
["bitfinex-derivatives","BTCF0:USTF0",1754298442548,0.942356,114700.0,114690.0,7.141971]
["bitfinex-derivatives","BTCF0:USTF0",1754298442748,0.942356,114700.0,114690.0,7.7925154]
["bitfinex-derivatives","BTCF0:USTF0",1754298446051,0.942356,114700.0,114690.0,7.6181444]
["bitfinex-derivatives","BTCF0:USTF0",1754298446247,1.2676282,114700.0,114690.0,7.2928722]
["bitfinex-derivatives","BTCF0:USTF0",1754298448253,0.942356,114700.0,114690.0,7.2928722]
["bitfinex-derivatives","BTCF0:USTF0",1754298448656,0.942356,114700.0,114690.0,6.9676]
["bitfinex-derivatives","BTCF0:USTF0",1754298448954,0.942356,114700.0,114690.0,7.2928722]
["bitfinex-derivatives","BTCF0:USTF0",1754298450454,1.2676282,114700.0,114690.0,7.2928722]
["bitfinex-derivatives","BTCF0:USTF0",1754298450654,0.942356,114700.0,114690.0,7.2929733]
["bitfinex-derivatives","BTCF0:USTF0",1754298458657,0.942356,114700.0,114690.0,6.9676]
["bitfinex-derivatives","BTCF0:USTF0",1754298458858,0.942356,114700.0,114690.0,7.2929733]
["bitfinex-derivatives","BTCF0:USTF0",1754298459859,0.941996,114700.0,114690.0,7.2929733]
["bitfinex-derivatives","BTCF0:USTF0",1754298460057,0.941996,114700.0,114690.0,7.6183466]
["bitfinex-derivatives","BTCF0:USTF0",1754298460259,0.941996,114700.0,114690.0,7.2929733]
["bitfinex-derivatives","BTCF0:USTF0",1754298463762,0.941996,114700.0,114690.0,7.6183466]
["bitfinex-derivatives","BTCF0:USTF0",1754298464164,0.941996,114700.0,114690.0,7.2929733]
["bitfinex-derivatives","BTCF0:USTF0",1754298464563,0.941996,114700.0,114690.0,7.6183466]
["bitfinex-derivatives","BTCF0:USTF0",1754298466665,0.674356,114700.0,114690.0,7.6183466]
["bitfinex-derivatives","BTCF0:USTF0",1754298466857,0.941636,114700.0,114690.0,7.6183466]
["bitfinex-derivatives","BTCF0:USTF0",1754298469165,0.941636,114700.0,114690.0,7.7927174]
["bitfinex-derivatives","BTCF0:USTF0",1754298469365,0.674356,114700.0,114690.0,7.7927174]
["bitfinex-derivatives","BTCF0:USTF0",1754298469566,0.941556,114700.0,114690.0,7.7927174]
["bitfinex-derivatives","BTCF0:USTF0",1754298470659,0.941556,114700.0,114690.0,7.7925152]
["bitfinex-derivatives","BTCF0:USTF0",1754298471869,0.9414755,114700.0,114690.0,7.7925152]
["bitfinex-derivatives","BTCF0:USTF0",1754298473365,0.76712,114700.0,114690.0,7.7925152]
["bitfinex-derivatives","BTCF0:USTF0",1754298473563,0.9414756,114700.0,114690.0,7.7925152]
["bitfinex-derivatives","BTCF0:USTF0",1754298474768,0.9413956,114700.0,114690.0,7.7925152]
["bitfinex-derivatives","BTCF0:USTF0",1754298478973,0.6743556,114700.0,114690.0,7.7925152]
["bitfinex-derivatives","BTCF0:USTF0",1754298479170,0.9411556,114700.0,114690.0,7.7925152]
["bitfinex-derivatives","BTCF0:USTF0",1754298480974,0.9411556,114700.0,114690.0,7.9024123]
["bitfinex-derivatives","BTCF0:USTF0",1754298481275,0.9411556,114700.0,114690.0,7.7925152]
["bitfinex-derivatives","BTCF0:USTF0",1754298481776,0.9411556,114700.0,114690.0,8.1533152]
["bitfinex-derivatives","BTCF0:USTF0",1754298484983,0.9411556,114700.0,114690.0,8.2632123]
["bitfinex-derivatives","BTCF0:USTF0",1754298486286,0.9431556,114700.0,114690.0,8.2632123]
["bitfinex-derivatives","BTCF0:USTF0",1754298487288,0.9431556,114700.0,114690.0,7.6126679]
["bitfinex-derivatives","BTCF0:USTF0",1754298487486,0.9431556,114700.0,114690.0,8.2632123]
["bitfinex-derivatives","BTCF0:USTF0",1754298491196,0.9441556,114700.0,114690.0,8.2632123]
["bitfinex-derivatives","BTCF0:USTF0",1754298494791,0.9441556,114700.0,114690.0,8.1533152]
["bitfinex-derivatives","BTCF0:USTF0",1754298494995,0.9441556,114700.0,114690.0,7.5027708]
["bitfinex-derivatives","BTCF0:USTF0",1754298495196,0.9441556,114700.0,114690.0,8.1533152]
["bitfinex-derivatives","BTCF0:USTF0",1754298497899,0.9441556,114700.0,114690.0,7.5027708]
["bitfinex-derivatives","BTCF0:USTF0",1754298498096,0.9441556,114700.0,114690.0,8.1533152]
["bitfinex-derivatives","BTCF0:USTF0",1754298498291,0.9431556,114700.0,114690.0,8.1533152]
["bitfinex-derivatives","BTCF0:USTF0",1754298498696,0.9411556,114700.0,114690.0,8.1533152]
["bitfinex-derivatives","BTCF0:USTF0",1754298499191,0.9421556,114700.0,114690.0,8.1533152]
["bitfinex-derivatives","BTCF0:USTF0",1754298499392,0.9441556,114700.0,114690.0,8.1533152]
["bitfinex-derivatives","BTCF0:USTF0",1754298500591,0.9436356,114700.0,114690.0,8.1533152]
["bitfinex-derivatives","BTCF0:USTF0",1754298504992,0.9434356,114700.0,114690.0,8.2632123]
["bitfinex-derivatives","BTCF0:USTF0",1754298506798,0.9414356,114700.0,114690.0,8.2632123]
["bitfinex-derivatives","BTCF0:USTF0",1754298508094,0.6753556,114700.0,114690.0,8.2632123]
["bitfinex-derivatives","BTCF0:USTF0",1754298508695,0.6743556,114700.0,114690.0,8.2632123]
["bitfinex-derivatives","BTCF0:USTF0",1754298512101,0.6743556,114700.0,114690.0,7.6126679]
["bitfinex-derivatives","BTCF0:USTF0",1754298512303,0.6743556,114700.0,114690.0,8.2632123]
["bitfinex-derivatives","BTCF0:USTF0",1754298513594,0.6743556,114700.0,114690.0,8.2632122]
["bitfinex-derivatives","BTCF0:USTF0",1754298513802,0.6743556,114700.0,114690.0,7.7635693]
["bitfinex-derivatives","BTCF0:USTF0",1754298514200,0.6743556,114700.0,114690.0,7.6536722]
["bitfinex-derivatives","BTCF0:USTF0",1754298514802,0.6743556,114700.0,114690.0,8.1533151]
["bitfinex-derivatives","BTCF0:USTF0",1754298515105,0.6763556,114700.0,114690.0,8.1533151]
["bitfinex-derivatives","BTCF0:USTF0",1754298515605,0.6773556,114700.0,114690.0,8.1533151]
["bitfinex-derivatives","BTCF0:USTF0",1754298520006,0.6773556,114700.0,114690.0,7.5027707]
["bitfinex-derivatives","BTCF0:USTF0",1754298520204,0.6773556,114700.0,114690.0,7.8280429]
["bitfinex-derivatives","BTCF0:USTF0",1754298520704,0.6773556,114700.0,114690.0,7.6536722]
["bitfinex-derivatives","BTCF0:USTF0",1754298521507,0.6773556,114700.0,114690.0,7.9789444]
["bitfinex-derivatives","BTCF0:USTF0",1754298522508,0.6773556,114700.0,114690.0,7.6536722]
["bitfinex-derivatives","BTCF0:USTF0",1754298524710,0.6773556,114700.0,114690.0,7.9789444]
["bitfinex-derivatives","BTCF0:USTF0",1754298525209,0.6773556,114700.0,114690.0,7.6536722]
["bitfinex-derivatives","BTCF0:USTF0",1754298526611,0.6773556,114700.0,114690.0,7.9789444]
["bitfinex-derivatives","BTCF0:USTF0",1754298530712,0.6773556,114700.0,114690.0,7.6536722]
["bitfinex-derivatives","BTCF0:USTF0",1754298531808,0.6773556,114700.0,114690.0,7.9789444]
["bitfinex-derivatives","BTCF0:USTF0",1754298546924,1.0026278,114700.0,114690.0,7.3284]
["bitfinex-derivatives","BTCF0:USTF0",1754298547123,1.3279,114700.0,114690.0,6.9676]
["bitfinex-derivatives","BTCF0:USTF0",1754298547324,1.3279,114700.0,114690.0,7.2928722]
["bitfinex-derivatives","BTCF0:USTF0",1754298547625,1.0026278,114700.0,114690.0,7.2928722]
["bitfinex-derivatives","BTCF0:USTF0",1754298549927,1.0026278,114700.0,114690.0,6.9676]
["bitfinex-derivatives","BTCF0:USTF0",1754298550126,1.0026278,114700.0,114690.0,7.2928722]
["bitfinex-derivatives","BTCF0:USTF0",1754298550716,2.2088678,114700.0,114690.0,7.2928722]
["bitfinex-derivatives","BTCF0:USTF0",1754298552428,2.2088678,114700.0,114690.0,6.9676]
["bitfinex-derivatives","BTCF0:USTF0",1754298552630,2.2088678,114700.0,114690.0,7.2928722]
["bitfinex-derivatives","BTCF0:USTF0",1754298559135,1.8835956,114700.0,114690.0,7.2928722]
["bitfinex-derivatives","BTCF0:USTF0",1754298560423,2.2088678,114700.0,114690.0,7.2928722]
["bitfinex-derivatives","BTCF0:USTF0",1754298561441,2.2088678,114700.0,114690.0,6.9676]
["bitfinex-derivatives","BTCF0:USTF0",1754298561627,2.2088678,114700.0,114690.0,7.2928722]
["bitfinex-derivatives","BTCF0:USTF0",1754298562131,3.15650375,114700.0,114690.0,6.6068]
["bitfinex-derivatives","BTCF0:USTF0",1754298563139,3.15650375,114700.0,114690.0,6.43949996]
["bitfinex-derivatives","BTCF0:USTF0",1754298563732,3.15650375,114700.0,114690.0,6.27297996]
["bitfinex-derivatives","BTCF0:USTF0",1754298564131,3.15650375,114700.0,114690.0,6.01156276]
["bitfinex-derivatives","BTCF0:USTF0",1754298564330,3.15650375,114700.0,114690.0,5.64240916]
["bitfinex-derivatives","BTCF0:USTF0",1754298564540,3.15650375,114700.0,114690.0,5.49413026]
["bitfinex-derivatives","BTCF0:USTF0",1754298564739,3.15650375,114700.0,114690.0,5.22142146]
["bitfinex-derivatives","BTCF0:USTF0",1754298565040,3.15650375,114700.0,114690.0,5.13547726]
["bitfinex-derivatives","BTCF0:USTF0",1754298565238,3.15650375,114700.0,114690.0,5.07913436]
["bitfinex-derivatives","BTCF0:USTF0",1754298565539,3.15650375,114700.0,114690.0,5.02353156]
["bitfinex-derivatives","BTCF0:USTF0",1754298570648,2.50595935,114700.0,114690.0,5.02353156]
["bitfinex-derivatives","BTCF0:USTF0",1754298570948,3.15650375,114700.0,114690.0,5.02353156]
["bitfinex-derivatives","BTCF0:USTF0",1754298571353,2.50595935,114700.0,114690.0,5.02353156]
["bitfinex-derivatives","BTCF0:USTF0",1754298571647,3.15650375,114700.0,114690.0,5.02353156]
["bitfinex-derivatives","BTCF0:USTF0",1754298573649,2.98212775,114700.0,114690.0,5.02353156]
["bitfinex-derivatives","BTCF0:USTF0",1754298574852,3.00507981,114700.0,114690.0,5.02353156]
["bitfinex-derivatives","BTCF0:USTF0",1754298577749,3.00507981,114700.0,114690.0,4.95458409]
["bitfinex-derivatives","BTCF0:USTF0",1754298581254,2.35453541,114700.0,114690.0,4.95458409]
["bitfinex-derivatives","BTCF0:USTF0",1754298581453,3.27051981,114700.0,114690.0,5.27985629]
["bitfinex-derivatives","BTCF0:USTF0",1754298581851,3.27051981,114700.0,114690.0,4.95458409]
["bitfinex-derivatives","BTCF0:USTF0",1754298585457,3.27051981,114700.0,114690.0,5.27985629]
["bitfinex-derivatives","BTCF0:USTF0",1754298585658,3.27051981,114700.0,114690.0,4.95458409]
["bitfinex-derivatives","BTCF0:USTF0",1754298588458,2.35453541,114700.0,114690.0,5.27985629]
["bitfinex-derivatives","BTCF0:USTF0",1754298588759,2.25917541,114700.0,114690.0,5.64065629]
["bitfinex-derivatives","BTCF0:USTF0",1754298589148,2.58444761,114700.0,114690.0,5.64065629]
["bitfinex-derivatives","BTCF0:USTF0",1754298589753,2.31900761,114700.0,114690.0,5.64065629]
["bitfinex-derivatives","BTCF0:USTF0",1754298589953,2.58444761,114700.0,114690.0,5.31538409]
["bitfinex-derivatives","BTCF0:USTF0",1754298590149,2.58444761,114700.0,114690.0,5.64065629]
["bitfinex-derivatives","BTCF0:USTF0",1754298590664,2.25917541,114700.0,114690.0,5.64075835]
["bitfinex-derivatives","BTCF0:USTF0",1754298592163,2.17198766,114700.0,114690.0,5.64075835]
["bitfinex-derivatives","BTCF0:USTF0",1754298592561,2.58454967,114700.0,114690.0,4.95458409]
["bitfinex-derivatives","BTCF0:USTF0",1754298592764,2.94534967,114700.0,114690.0,4.95458409]
["bitfinex-derivatives","BTCF0:USTF0",1754298605773,2.92239761,114700.0,114690.0,4.95458409]
["bitfinex-derivatives","BTCF0:USTF0",1754298605975,2.94539849,114700.0,114690.0,4.95458409]
["bitfinex-derivatives","BTCF0:USTF0",1754298609178,2.62002423,114700.0,114690.0,4.95458409]
["bitfinex-derivatives","BTCF0:USTF0",1754298609374,2.94539849,114700.0,114690.0,4.95458409]
["bitfinex-derivatives","BTCF0:USTF0",1754298610766,3.27093879,114700.0,114690.0,4.95458409]
["bitfinex-derivatives","BTCF0:USTF0",1754298614085,2.62002423,114700.0,114690.0,4.95458409]
["bitfinex-derivatives","BTCF0:USTF0",1754298614279,2.64469879,114700.0,114690.0,5.28004137]
["bitfinex-derivatives","BTCF0:USTF0",1754298614577,1.90659648,114700.0,114690.0,5.64084137]
["bitfinex-derivatives","BTCF0:USTF0",1754298614773,1.8835956,114700.0,114690.0,5.96629865]
["bitfinex-derivatives","BTCF0:USTF0",1754298615383,2.1489556,114700.0,114690.0,5.96629865]
["bitfinex-derivatives","BTCF0:USTF0",1754298618485,2.1489156,114700.0,114690.0,5.96629865]
["bitfinex-derivatives","BTCF0:USTF0",1754298618687,2.1489156,114700.0,114690.0,5.96593193]
["bitfinex-derivatives","BTCF0:USTF0",1754298620089,2.1489156,114700.0,114690.0,5.64065801]
["bitfinex-derivatives","BTCF0:USTF0",1754298622778,2.1489156,114700.0,114690.0,5.96593193]
["bitfinex-derivatives","BTCF0:USTF0",1754298629994,2.1489156,114700.0,114690.0,6.14030303]
["bitfinex-derivatives","BTCF0:USTF0",1754298632693,0.9425956,114700.0,114690.0,6.14030303]
["bitfinex-derivatives","BTCF0:USTF0",1754298633796,0.9425956,114700.0,114690.0,5.96593193]
["bitfinex-derivatives","BTCF0:USTF0",1754298634096,0.9425956,114700.0,114690.0,6.14030303]
["bitfinex-derivatives","BTCF0:USTF0",1754298634694,0.9425956,114700.0,114690.0,5.31538409]
["bitfinex-derivatives","BTCF0:USTF0",1754298634896,0.9425956,114700.0,114690.0,5.96593193]
["bitfinex-derivatives","BTCF0:USTF0",1754298638893,0.9425956,114700.0,114690.0,6.14030303]
["bitfinex-derivatives","BTCF0:USTF0",1754298639797,0.6773556,114700.0,114690.0,6.14030303]
["bitfinex-derivatives","BTCF0:USTF0",1754298640003,0.9425956,114700.0,114690.0,6.14030303]
["bitfinex-derivatives","BTCF0:USTF0",1754298640710,0.9425956,114700.0,114690.0,6.14034749]
["bitfinex-derivatives","BTCF0:USTF0",1754298641011,0.9425956,114700.0,114690.0,6.50114749]
["bitfinex-derivatives","BTCF0:USTF0",1754298642916,0.503,114700.0,114690.0,6.82644364]
["bitfinex-derivatives","BTCF0:USTF0",1754298643515,0.503,114700.0,114690.0,6.93621221]
["bitfinex-derivatives","BTCF0:USTF0",1754298644014,0.502,114700.0,114690.0,7.11158821]
["bitfinex-derivatives","BTCF0:USTF0",1754298644516,0.502,114700.0,114690.0,7.00181964]
["bitfinex-derivatives","BTCF0:USTF0",1754298645209,0.002,114700.0,114690.0,7.00181964]
["bitfinex-derivatives","BTCF0:USTF0",1754298645816,0.2179392,114710.0,114700.0,0.1743558]
["bitfinex-derivatives","BTCF0:USTF0",1754298646017,0.2179392,114710.0,114700.0,0.64476634]
["bitfinex-derivatives","BTCF0:USTF0",1754298646208,0.2179392,114710.0,114700.0,0.81912634]
["bitfinex-derivatives","BTCF0:USTF0",1754298646714,0.2179392,114710.0,114700.0,1.14427618]
["bitfinex-derivatives","BTCF0:USTF0",1754298646904,0.2179392,114710.0,114700.0,1.14527618]
["bitfinex-derivatives","BTCF0:USTF0",1754298647105,0.2179392,114710.0,114700.0,1.14627618]
["bitfinex-derivatives","BTCF0:USTF0",1754298647311,0.1743508,114710.0,114700.0,1.14627618]
["bitfinex-derivatives","BTCF0:USTF0",1754298647512,0.1743508,114710.0,114700.0,1.47142602]
["bitfinex-derivatives","BTCF0:USTF0",1754298647710,0.1743508,114710.0,114700.0,1.14627618]
["bitfinex-derivatives","BTCF0:USTF0",1754298649617,0.1743508,114710.0,114700.0,0.97191618]
["bitfinex-derivatives","BTCF0:USTF0",1754298649817,0.2615007,114720.0,114700.0,0.92832008]
["bitfinex-derivatives","BTCF0:USTF0",1754298650016,0.2615007,114720.0,114710.0,0.78463104]
["bitfinex-derivatives","BTCF0:USTF0",1754298650917,0.7615007,114720.0,114710.0,0.78463104]
["bitfinex-derivatives","BTCF0:USTF0",1754298651915,0.7179163,114720.0,114710.0,0.78463104]
["bitfinex-derivatives","BTCF0:USTF0",1754298652516,0.6753347,114720.0,114710.0,0.78463104]
["bitfinex-derivatives","BTCF0:USTF0",1754298652914,0.501,114720.0,114710.0,1.10978088]
["bitfinex-derivatives","BTCF0:USTF0",1754298653113,0.5,114720.0,114710.0,1.22139142]
["bitfinex-derivatives","BTCF0:USTF0",1754298653419,0.5,114720.0,114710.0,1.22239142]
["bitfinex-derivatives","BTCF0:USTF0",1754298653618,0.5,114720.0,114710.0,1.11278088]
["bitfinex-derivatives","BTCF0:USTF0",1754298653919,0.5,114720.0,114710.0,1.22239142]
["bitfinex-derivatives","BTCF0:USTF0",1754298654214,0.4830978,114730.0,114720.0,0.1743255]
["bitfinex-derivatives","BTCF0:USTF0",1754298654420,0.2178978,114730.0,114720.0,1.18542518]
["bitfinex-derivatives","BTCF0:USTF0",1754298655620,0.7178978,114730.0,114720.0,1.18542518]
["bitfinex-derivatives","BTCF0:USTF0",1754298655921,0.7178978,114730.0,114720.0,1.54622518]
["bitfinex-derivatives","BTCF0:USTF0",1754298658727,0.6743199,114730.0,114720.0,1.54622518]
["bitfinex-derivatives","BTCF0:USTF0",1754298660025,0.6743199,114730.0,114720.0,0.82462518]
["bitfinex-derivatives","BTCF0:USTF0",1754298660228,0.6743199,114730.0,114720.0,0.8959255]
["bitfinex-derivatives","BTCF0:USTF0",1754298660428,0.6743199,114730.0,114720.0,1.54622518]
["bitfinex-derivatives","BTCF0:USTF0",1754298663530,0.6743199,114730.0,114720.0,1.22107534]
["bitfinex-derivatives","BTCF0:USTF0",1754298664818,0.6743199,114730.0,114720.0,1.54622518]
["bitfinex-derivatives","BTCF0:USTF0",1754298666331,0.6743199,114730.0,114720.0,1.22107534]
["bitfinex-derivatives","BTCF0:USTF0",1754298668030,0.6743199,114730.0,114720.0,1.54622518]
["bitfinex-derivatives","BTCF0:USTF0",1754298670127,0.6743199,114730.0,114720.0,1.22107534]
["bitfinex-derivatives","BTCF0:USTF0",1754298670327,0.6743199,114730.0,114720.0,1.54622518]
["bitfinex-derivatives","BTCF0:USTF0",1754298676836,0.6743199,114730.0,114720.0,1.54609222]
["bitfinex-derivatives","BTCF0:USTF0",1754298679939,0.6743199,114730.0,114720.0,1.87117558]
["bitfinex-derivatives","BTCF0:USTF0",1754298680437,0.6743199,114730.0,114720.0,1.54609222]
["bitfinex-derivatives","BTCF0:USTF0",1754298690750,0.6743199,114730.0,114720.0,0.8959248]
["bitfinex-derivatives","BTCF0:USTF0",1754298690947,0.99940326,114730.0,114720.0,1.54609152]
["bitfinex-derivatives","BTCF0:USTF0",1754298691443,0.6743199,114730.0,114720.0,1.54609152]
["bitfinex-derivatives","BTCF0:USTF0",1754298693450,1.00140326,114730.0,114720.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1754298694445,1.00140326,114730.0,114720.0,1.04668336]
["bitfinex-derivatives","BTCF0:USTF0",1754298695450,1.00140326,114730.0,114720.0,1.22100806]
["bitfinex-derivatives","BTCF0:USTF0",1754298695640,1.00140326,114730.0,114720.0,1.04668336]
["bitfinex-derivatives","BTCF0:USTF0",1754298697247,1.00140326,114730.0,114720.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1754298697447,1.00140326,114730.0,114720.0,1.04668336]
["bitfinex-derivatives","BTCF0:USTF0",1754298701058,1.00140326,114730.0,114720.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1754298701542,1.32648662,114730.0,114720.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1754298701746,1.00140326,114730.0,114720.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1754298702255,1.32648662,114730.0,114720.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1754298705656,1.00140326,114730.0,114720.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1754298706158,0.6763199,114730.0,114720.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1754298706458,1.00144326,114730.0,114720.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1754298708057,0.6763599,114730.0,114720.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1754298708258,1.00144326,114730.0,114720.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1754298714263,0.1743248,114720.0,114710.0,0.68588336]
["bitfinex-derivatives","BTCF0:USTF0",1754298714470,0.49940816,114720.0,114710.0,1.04668336]
["bitfinex-derivatives","BTCF0:USTF0",1754298715763,0.99940816,114720.0,114710.0,1.04668336]
["bitfinex-derivatives","BTCF0:USTF0",1754298719774,0.99940816,114720.0,114710.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1754298719962,0.99940816,114720.0,114710.0,1.04668336]
["bitfinex-derivatives","BTCF0:USTF0",1754298720671,1.32449152,114720.0,114710.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1754298722469,1.34651866,114720.0,114710.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1754298722669,0.17434,114710.0,114700.0,6.1559]
["bitfinex-derivatives","BTCF0:USTF0",1754298722860,1.08934672,114710.0,114700.0,6.1559]
["bitfinex-derivatives","BTCF0:USTF0",1754298723172,1.11137622,114710.0,114700.0,6.1559]
["bitfinex-derivatives","BTCF0:USTF0",1754298723966,1.11337622,114710.0,114700.0,6.1559]
["bitfinex-derivatives","BTCF0:USTF0",1754298724174,1.28829286,114710.0,114700.0,6.1559]
["bitfinex-derivatives","BTCF0:USTF0",1754298724672,1.26657924,114710.0,114700.0,6.1559]
["bitfinex-derivatives","BTCF0:USTF0",1754298725671,1.26857924,114710.0,114700.0,6.1559]
["bitfinex-derivatives","BTCF0:USTF0",1754298737383,1.00373924,114710.0,114700.0,6.1559]
["bitfinex-derivatives","BTCF0:USTF0",1754298737682,1.26857924,114710.0,114700.0,6.1559]
["bitfinex-derivatives","BTCF0:USTF0",1754298744690,1.59397502,114710.0,114700.0,6.1559]
["bitfinex-derivatives","BTCF0:USTF0",1754298747294,1.32913502,114710.0,114700.0,6.1559]
["bitfinex-derivatives","BTCF0:USTF0",1754298747495,1.59397502,114710.0,114700.0,6.1559]
["bitfinex-derivatives","BTCF0:USTF0",1754298748293,0.94318,114710.0,114700.0,6.1559]
["bitfinex-derivatives","BTCF0:USTF0",1754298748494,1.26857751,114710.0,114700.0,6.1559]
["bitfinex-derivatives","BTCF0:USTF0",1754298751394,0.67834,114710.0,114700.0,6.1559]
["bitfinex-derivatives","BTCF0:USTF0",1754298751591,1.26853751,114710.0,114700.0,6.48129751]
["bitfinex-derivatives","BTCF0:USTF0",1754298751788,1.26853751,114710.0,114700.0,6.1559]
["bitfinex-derivatives","BTCF0:USTF0",1754298758006,0.94314,114710.0,114700.0,6.1559]
["bitfinex-derivatives","BTCF0:USTF0",1754298758210,1.26853751,114710.0,114700.0,6.1559]
["bitfinex-derivatives","BTCF0:USTF0",1754298758907,0.94314,114710.0,114700.0,6.1559]
["bitfinex-derivatives","BTCF0:USTF0",1754298759209,2.47477751,114710.0,114700.0,6.1559]
["bitfinex-derivatives","BTCF0:USTF0",1754298763311,2.80017502,114710.0,114700.0,6.1559]
["bitfinex-derivatives","BTCF0:USTF0",1754298763510,2.47477751,114710.0,114700.0,6.1559]
["bitfinex-derivatives","BTCF0:USTF0",1754298764710,2.49680187,114710.0,114700.0,6.1559]
["bitfinex-derivatives","BTCF0:USTF0",1754298767814,2.82219938,114710.0,114700.0,6.1559]
["bitfinex-derivatives","BTCF0:USTF0",1754298768515,2.49680187,114710.0,114700.0,6.1559]
["bitfinex-derivatives","BTCF0:USTF0",1754298772220,2.82219938,114710.0,114700.0,6.1559]
["bitfinex-derivatives","BTCF0:USTF0",1754298773423,2.49680187,114710.0,114700.0,6.1559]
["bitfinex-derivatives","BTCF0:USTF0",1754298774718,2.47477751,114710.0,114700.0,6.1559]
["bitfinex-derivatives","BTCF0:USTF0",1754298777118,2.80017502,114710.0,114700.0,6.08129]
["bitfinex-derivatives","BTCF0:USTF0",1754298777319,3.76993721,114710.0,114700.0,1.51137223]
["bitfinex-derivatives","BTCF0:USTF0",1754298777524,3.76993721,114710.0,114700.0,1.21263203]
["bitfinex-derivatives","BTCF0:USTF0",1754298777717,3.76993721,114710.0,114700.0,0.88014863]
["bitfinex-derivatives","BTCF0:USTF0",1754298778024,0.1743554,114700.0,114690.0,4.3953]
["bitfinex-derivatives","BTCF0:USTF0",1754298778327,1.53337245,114700.0,114690.0,4.3953]
["bitfinex-derivatives","BTCF0:USTF0",1754298778521,0.1743858,114680.0,114670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754298778816,1.08990082,114680.0,114670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754298779622,1.08990082,114680.0,114670.0,5.9983]
["bitfinex-derivatives","BTCF0:USTF0",1754298779811,1.09973014,114680.0,114670.0,5.9983]
["bitfinex-derivatives","BTCF0:USTF0",1754298780014,1.60373014,114680.0,114670.0,5.9983]
["bitfinex-derivatives","BTCF0:USTF0",1754298781520,1.60273014,114680.0,114670.0,5.9983]
["bitfinex-derivatives","BTCF0:USTF0",1754298782026,1.67115034,114680.0,114670.0,5.9983]
["bitfinex-derivatives","BTCF0:USTF0",1754298782926,1.66915034,114680.0,114670.0,5.9983]
["bitfinex-derivatives","BTCF0:USTF0",1754298783124,0.75463532,114680.0,114670.0,6.32369751]
["bitfinex-derivatives","BTCF0:USTF0",1754298783429,1.34475283,114680.0,114670.0,6.32369751]
["bitfinex-derivatives","BTCF0:USTF0",1754298784627,2.55107283,114680.0,114670.0,6.32369751]
["bitfinex-derivatives","BTCF0:USTF0",1754298785029,2.55007283,114680.0,114670.0,6.32369751]
["bitfinex-derivatives","BTCF0:USTF0",1754298785828,2.54907283,114680.0,114670.0,6.32369751]
["bitfinex-derivatives","BTCF0:USTF0",1754298788430,2.54907283,114680.0,114670.0,5.9983]
["bitfinex-derivatives","BTCF0:USTF0",1754298788631,2.54907283,114680.0,114670.0,6.32369751]
["bitfinex-derivatives","BTCF0:USTF0",1754298789230,2.87447034,114680.0,114670.0,6.32369751]
["bitfinex-derivatives","BTCF0:USTF0",1754298789425,2.87447034,114680.0,114670.0,5.9983]
["bitfinex-derivatives","BTCF0:USTF0",1754298791932,2.70008454,114680.0,114670.0,6.3591]
["bitfinex-derivatives","BTCF0:USTF0",1754298792134,2.70008454,114680.0,114670.0,6.68449751]
["bitfinex-derivatives","BTCF0:USTF0",1754298792733,2.70008454,114680.0,114670.0,6.3591]
["bitfinex-derivatives","BTCF0:USTF0",1754298792734,2.87447034,114680.0,114670.0,6.3591]
["bitfinex-derivatives","BTCF0:USTF0",1754298792934,2.87447034,114680.0,114670.0,6.68449751]
["bitfinex-derivatives","BTCF0:USTF0",1754298793122,2.87447034,114680.0,114670.0,6.3591]
["bitfinex-derivatives","BTCF0:USTF0",1754298794125,2.70008454,114680.0,114670.0,6.3591]
["bitfinex-derivatives","BTCF0:USTF0",1754298796022,2.87447044,114680.0,114670.0,6.3591]
["bitfinex-derivatives","BTCF0:USTF0",1754298798132,2.70008454,114680.0,114670.0,5.9983]
["bitfinex-derivatives","BTCF0:USTF0",1754298799837,2.70008454,114680.0,114670.0,6.1727012]
["bitfinex-derivatives","BTCF0:USTF0",1754298800026,2.70008454,114680.0,114670.0,6.17738996]
["bitfinex-derivatives","BTCF0:USTF0",1754298801338,2.70008454,114680.0,114670.0,6.50278747]
["bitfinex-derivatives","BTCF0:USTF0",1754298801942,2.70008454,114680.0,114670.0,6.17738996]
["bitfinex-derivatives","BTCF0:USTF0",1754298802140,2.70108454,114680.0,114670.0,6.17738996]
["bitfinex-derivatives","BTCF0:USTF0",1754298802441,2.05028952,114680.0,114670.0,6.17738996]
["bitfinex-derivatives","BTCF0:USTF0",1754298802743,2.70208454,114680.0,114670.0,6.17738996]
["bitfinex-derivatives","BTCF0:USTF0",1754298803444,2.05128952,114680.0,114670.0,6.17738996]
["bitfinex-derivatives","BTCF0:USTF0",1754298803646,2.70208454,114680.0,114670.0,6.17738996]
["bitfinex-derivatives","BTCF0:USTF0",1754298804335,2.37668703,114680.0,114670.0,6.50278747]
["bitfinex-derivatives","BTCF0:USTF0",1754298804839,2.70208454,114680.0,114670.0,6.50278747]
["bitfinex-derivatives","BTCF0:USTF0",1754298805244,2.70108454,114680.0,114670.0,6.50278747]
["bitfinex-derivatives","BTCF0:USTF0",1754298805944,2.70008454,114680.0,114670.0,6.50278747]
["bitfinex-derivatives","BTCF0:USTF0",1754298806239,2.70108454,114680.0,114670.0,6.50278747]
["bitfinex-derivatives","BTCF0:USTF0",1754298806446,2.70208454,114680.0,114670.0,6.50278747]
["bitfinex-derivatives","BTCF0:USTF0",1754298813148,2.11196703,114680.0,114670.0,6.50278747]
["bitfinex-derivatives","BTCF0:USTF0",1754298813451,2.37656703,114680.0,114670.0,6.50278747]
["bitfinex-derivatives","BTCF0:USTF0",1754298814547,2.37556703,114680.0,114670.0,6.50278747]
["bitfinex-derivatives","BTCF0:USTF0",1754298814742,2.11096703,114680.0,114670.0,6.50278747]
["bitfinex-derivatives","BTCF0:USTF0",1754298814947,2.05016952,114680.0,114670.0,6.50278747]
["bitfinex-derivatives","BTCF0:USTF0",1754298815550,2.04916952,114680.0,114670.0,6.50278747]
["bitfinex-derivatives","BTCF0:USTF0",1754298815742,2.04920952,114680.0,114670.0,6.50278747]
["bitfinex-derivatives","BTCF0:USTF0",1754298820248,1.71618932,114680.0,114670.0,6.82818498]
["bitfinex-derivatives","BTCF0:USTF0",1754298820452,1.98078932,114680.0,114670.0,6.82818498]
["bitfinex-derivatives","BTCF0:USTF0",1754298820747,1.98078932,114680.0,114670.0,6.2890005]
["bitfinex-derivatives","BTCF0:USTF0",1754298820953,1.98078932,114680.0,114670.0,6.61439801]
["bitfinex-derivatives","BTCF0:USTF0",1754298821745,1.98078932,114680.0,114670.0,6.61539801]
["bitfinex-derivatives","BTCF0:USTF0",1754298822451,1.98078932,114680.0,114670.0,6.61439801]
["bitfinex-derivatives","BTCF0:USTF0",1754298822653,1.98078932,114680.0,114670.0,6.61539801]
["bitfinex-derivatives","BTCF0:USTF0",1754298824948,1.98078932,114680.0,114670.0,6.50578747]
["bitfinex-derivatives","BTCF0:USTF0",1754298827059,1.98078932,114680.0,114670.0,6.61537754]
["bitfinex-derivatives","BTCF0:USTF0",1754298829059,1.98078932,114680.0,114670.0,6.97617754]
["bitfinex-derivatives","BTCF0:USTF0",1754298836060,1.98078932,114680.0,114670.0,6.65078003]
["bitfinex-derivatives","BTCF0:USTF0",1754298836360,1.98078932,114680.0,114670.0,6.97617754]
["bitfinex-derivatives","BTCF0:USTF0",1754298839561,1.98078932,114680.0,114670.0,7.30157505]
["bitfinex-derivatives","BTCF0:USTF0",1754298840365,1.98078932,114680.0,114670.0,6.97617754]
["bitfinex-derivatives","BTCF0:USTF0",1754298840554,1.71618932,114680.0,114670.0,6.97617754]
["bitfinex-derivatives","BTCF0:USTF0",1754298840754,1.98066932,114680.0,114670.0,7.30157505]
["bitfinex-derivatives","BTCF0:USTF0",1754298842155,0.77434932,114680.0,114670.0,6.97617754]
["bitfinex-derivatives","BTCF0:USTF0",1754298846567,0.77434932,114680.0,114670.0,6.86658747]
["bitfinex-derivatives","BTCF0:USTF0",1754298847560,0.77434932,114680.0,114670.0,7.19198498]
["bitfinex-derivatives","BTCF0:USTF0",1754298848269,0.77434932,114680.0,114670.0,6.86658747]
["bitfinex-derivatives","BTCF0:USTF0",1754298851774,0.77434932,114680.0,114670.0,6.86658747]
["bitfinex-derivatives","BTCF0:USTF0",1754298854777,0.77434932,114680.0,114670.0,6.97634788]
["bitfinex-derivatives","BTCF0:USTF0",1754298856577,0.77434932,114680.0,114670.0,6.86658747]
["bitfinex-derivatives","BTCF0:USTF0",1754298858384,0.94873492,114680.0,114670.0,6.86658747]
["bitfinex-derivatives","BTCF0:USTF0",1754298858885,0.77434932,114680.0,114670.0,6.86658747]
["bitfinex-derivatives","BTCF0:USTF0",1754298859682,0.77434932,114680.0,114670.0,6.97634788]
["bitfinex-derivatives","BTCF0:USTF0",1754298860188,0.94865492,114680.0,114670.0,6.97634788]
["bitfinex-derivatives","BTCF0:USTF0",1754298860781,1.27405243,114680.0,114670.0,6.97634788]
["bitfinex-derivatives","BTCF0:USTF0",1754298864489,0.77426932,114680.0,114670.0,6.97634788]
["bitfinex-derivatives","BTCF0:USTF0",1754298864893,0.77426932,114680.0,114670.0,6.54118996]
["bitfinex-derivatives","BTCF0:USTF0",1754298865189,0.77426932,114680.0,114670.0,6.86658747]
["bitfinex-derivatives","BTCF0:USTF0",1754298865387,0.77426932,114680.0,114670.0,7.02362173]
["bitfinex-derivatives","BTCF0:USTF0",1754298865585,0.94865492,114680.0,114670.0,7.02362173]
["bitfinex-derivatives","BTCF0:USTF0",1754298867594,0.94865492,114680.0,114670.0,6.69822422]
["bitfinex-derivatives","BTCF0:USTF0",1754298867891,0.94865492,114680.0,114670.0,7.02362173]
["bitfinex-derivatives","BTCF0:USTF0",1754298868896,0.77426932,114680.0,114670.0,7.02362173]
["bitfinex-derivatives","BTCF0:USTF0",1754298869693,0.77426932,114680.0,114670.0,6.86658747]
["bitfinex-derivatives","BTCF0:USTF0",1754298870590,0.77426932,114680.0,114670.0,6.54118996]
["bitfinex-derivatives","BTCF0:USTF0",1754298870791,0.77426932,114680.0,114670.0,6.86658747]
["bitfinex-derivatives","BTCF0:USTF0",1754298871697,1.27405243,114680.0,114670.0,6.86658747]
["bitfinex-derivatives","BTCF0:USTF0",1754298872890,1.09966683,114680.0,114670.0,6.86558747]
["bitfinex-derivatives","BTCF0:USTF0",1754298873793,0.77426932,114680.0,114670.0,6.86558747]
["bitfinex-derivatives","BTCF0:USTF0",1754298874099,0.77426932,114680.0,114670.0,6.86358747]
["bitfinex-derivatives","BTCF0:USTF0",1754298874397,0.77426932,114680.0,114670.0,6.86458747]
["bitfinex-derivatives","BTCF0:USTF0",1754298875997,0.77426932,114680.0,114670.0,6.86358747]
["bitfinex-derivatives","BTCF0:USTF0",1754298876399,0.77426932,114680.0,114670.0,6.97339445]
["bitfinex-derivatives","BTCF0:USTF0",1754298878494,0.77426932,114680.0,114670.0,6.86358747]
["bitfinex-derivatives","BTCF0:USTF0",1754298880101,0.76444,114680.0,114670.0,6.86358747]
["bitfinex-derivatives","BTCF0:USTF0",1754298881397,0.76444,114680.0,114670.0,6.97338839]
["bitfinex-derivatives","BTCF0:USTF0",1754298881596,0.76444,114680.0,114670.0,6.64799088]
["bitfinex-derivatives","BTCF0:USTF0",1754298881900,0.76444,114680.0,114670.0,6.86358747]
["bitfinex-derivatives","BTCF0:USTF0",1754298882903,0.76444,114680.0,114670.0,6.86558747]
["bitfinex-derivatives","BTCF0:USTF0",1754298883706,0.76444,114680.0,114670.0,6.86458747]
["bitfinex-derivatives","BTCF0:USTF0",1754298884400,0.76444,114680.0,114670.0,6.86358747]
["bitfinex-derivatives","BTCF0:USTF0",1754298887606,0.938826,114680.0,114670.0,6.53818996]
["bitfinex-derivatives","BTCF0:USTF0",1754298887901,1.26422351,114680.0,114670.0,6.86358747]
["bitfinex-derivatives","BTCF0:USTF0",1754298889105,1.08983751,114680.0,114670.0,6.86358747]
["bitfinex-derivatives","BTCF0:USTF0",1754298889303,0.76444,114680.0,114670.0,6.86358747]
["bitfinex-derivatives","BTCF0:USTF0",1754298890406,0.50004,114680.0,114670.0,6.86458747]
["bitfinex-derivatives","BTCF0:USTF0",1754298890605,0.50004,114680.0,114670.0,7.18998498]
["bitfinex-derivatives","BTCF0:USTF0",1754298890906,0.76432,114680.0,114670.0,7.18998498]
["bitfinex-derivatives","BTCF0:USTF0",1754298892132,0.50004,114680.0,114670.0,7.18998498]
["bitfinex-derivatives","BTCF0:USTF0",1754298893908,0.50004,114680.0,114670.0,7.19098498]
["bitfinex-derivatives","BTCF0:USTF0",1754298895410,0.50004,114680.0,114670.0,7.20056487]
["bitfinex-derivatives","BTCF0:USTF0",1754298895810,0.50004,114680.0,114670.0,7.19098498]
["bitfinex-derivatives","BTCF0:USTF0",1754298897112,0.6744257,114680.0,114670.0,7.19098498]
["bitfinex-derivatives","BTCF0:USTF0",1754298897515,0.6744257,114680.0,114670.0,6.54018996]
["bitfinex-derivatives","BTCF0:USTF0",1754298897816,0.6744257,114680.0,114670.0,6.86558747]
["bitfinex-derivatives","BTCF0:USTF0",1754298899817,0.6744257,114680.0,114670.0,6.97524259]
["bitfinex-derivatives","BTCF0:USTF0",1754298900117,0.6744257,114680.0,114670.0,6.97424259]
["bitfinex-derivatives","BTCF0:USTF0",1754298900412,0.99982321,114680.0,114670.0,6.97324259]
["bitfinex-derivatives","BTCF0:USTF0",1754298900603,1.32522072,114680.0,114670.0,6.64884508]
["bitfinex-derivatives","BTCF0:USTF0",1754298900807,1.32522072,114680.0,114670.0,6.53918946]
["bitfinex-derivatives","BTCF0:USTF0",1754298901312,1.32522072,114680.0,114670.0,6.53818946]
["bitfinex-derivatives","BTCF0:USTF0",1754298901707,1.32522072,114680.0,114670.0,6.64786783]
["bitfinex-derivatives","BTCF0:USTF0",1754298902411,0.6744257,114680.0,114670.0,6.64786783]
["bitfinex-derivatives","BTCF0:USTF0",1754298902610,1.32522072,114680.0,114670.0,6.64786783]
["bitfinex-derivatives","BTCF0:USTF0",1754298902909,1.32722072,114680.0,114670.0,6.64786783]
["bitfinex-derivatives","BTCF0:USTF0",1754298904809,1.32722072,114680.0,114670.0,6.53818946]
["bitfinex-derivatives","BTCF0:USTF0",1754298906104,1.32822072,114680.0,114670.0,6.53818946]
["bitfinex-derivatives","BTCF0:USTF0",1754298911620,0.6774257,114680.0,114670.0,6.53818946]
["bitfinex-derivatives","BTCF0:USTF0",1754298911811,1.32822072,114680.0,114670.0,6.53818946]
["bitfinex-derivatives","BTCF0:USTF0",1754298924527,1.65361823,114680.0,114670.0,6.36378876]
["bitfinex-derivatives","BTCF0:USTF0",1754298924724,1.32822072,114680.0,114670.0,6.36378876]
["bitfinex-derivatives","BTCF0:USTF0",1754298924921,1.32822072,114680.0,114670.0,6.00298876]
["bitfinex-derivatives","BTCF0:USTF0",1754298925427,2.53458072,114680.0,114670.0,6.00298876]
["bitfinex-derivatives","BTCF0:USTF0",1754298925629,2.94718119,114680.0,114670.0,5.64218876]
["bitfinex-derivatives","BTCF0:USTF0",1754298925822,3.12158919,114680.0,114670.0,5.64218876]
["bitfinex-derivatives","BTCF0:USTF0",1754298931629,3.48238919,114680.0,114670.0,5.62059703]
["bitfinex-derivatives","BTCF0:USTF0",1754298934425,3.48238919,114680.0,114670.0,5.61541703]
["bitfinex-derivatives","BTCF0:USTF0",1754298934633,3.48238919,114680.0,114670.0,5.60841703]
["bitfinex-derivatives","BTCF0:USTF0",1754298935134,3.48238919,114680.0,114670.0,5.59874703]
["bitfinex-derivatives","BTCF0:USTF0",1754298937930,3.48238919,114680.0,114670.0,5.59202703]
["bitfinex-derivatives","BTCF0:USTF0",1754298938126,3.48238919,114680.0,114670.0,5.58602703]
["bitfinex-derivatives","BTCF0:USTF0",1754298938533,3.48238919,114680.0,114670.0,5.56054703]
["bitfinex-derivatives","BTCF0:USTF0",1754298940338,3.8077867,114680.0,114670.0,4.98323806]
["bitfinex-derivatives","BTCF0:USTF0",1754298940741,3.48238919,114680.0,114670.0,4.98323806]
["bitfinex-derivatives","BTCF0:USTF0",1754298941438,3.48238919,114680.0,114670.0,4.95813806]
["bitfinex-derivatives","BTCF0:USTF0",1754298941642,3.48238919,114680.0,114670.0,4.38082909]
["bitfinex-derivatives","BTCF0:USTF0",1754298941835,3.48238919,114680.0,114670.0,0.00468876]
["bitfinex-derivatives","BTCF0:USTF0",1754298942141,0.1744336,114650.0,114640.0,0.3266895]
["bitfinex-derivatives","BTCF0:USTF0",1754298942344,0.76407111,114650.0,114640.0,0.5011384]
["bitfinex-derivatives","BTCF0:USTF0",1754298942537,0.76407111,114650.0,114640.0,0.65208701]
["bitfinex-derivatives","BTCF0:USTF0",1754298942736,0.76407111,114650.0,114640.0,4.98458701]
["bitfinex-derivatives","BTCF0:USTF0",1754298942936,0.76407111,114650.0,114640.0,4.6591895]
["bitfinex-derivatives","BTCF0:USTF0",1754298943445,1.26407111,114650.0,114640.0,4.6611895]
["bitfinex-derivatives","BTCF0:USTF0",1754298943941,1.26407111,114650.0,114640.0,4.98658701]
["bitfinex-derivatives","BTCF0:USTF0",1754298944444,1.26407111,114650.0,114640.0,5.16303581]
["bitfinex-derivatives","BTCF0:USTF0",1754298944742,0.9386736,114650.0,114640.0,5.16303581]
["bitfinex-derivatives","BTCF0:USTF0",1754298944942,1.26407111,114650.0,114640.0,5.16303581]
["bitfinex-derivatives","BTCF0:USTF0",1754298945138,1.26407111,114650.0,114640.0,5.16103581]
["bitfinex-derivatives","BTCF0:USTF0",1754298945336,1.26407111,114650.0,114640.0,5.16203581]
["bitfinex-derivatives","BTCF0:USTF0",1754298945537,0.9386736,114650.0,114640.0,5.16203581]
["bitfinex-derivatives","BTCF0:USTF0",1754298945838,0.5,114650.0,114640.0,5.48743332]
["bitfinex-derivatives","BTCF0:USTF0",1754298946037,0.76424,114650.0,114640.0,5.48743332]
["bitfinex-derivatives","BTCF0:USTF0",1754298946645,0.76424,114650.0,114640.0,5.16221643]
["bitfinex-derivatives","BTCF0:USTF0",1754298948143,0.5,114650.0,114640.0,4.6621895]
["bitfinex-derivatives","BTCF0:USTF0",1754298948443,1.26425183,114650.0,114640.0,4.3345]
["bitfinex-derivatives","BTCF0:USTF0",1754298948633,1.71227761,114650.0,114640.0,4.3345]
["bitfinex-derivatives","BTCF0:USTF0",1754298949339,1.73417139,114650.0,114640.0,4.3345]
["bitfinex-derivatives","BTCF0:USTF0",1754298949546,1.73417157,114650.0,114640.0,4.3345]
["bitfinex-derivatives","BTCF0:USTF0",1754298949947,1.90861957,114650.0,114640.0,4.3325]
["bitfinex-derivatives","BTCF0:USTF0",1754298950135,1.91161957,114650.0,114640.0,4.3325]
["bitfinex-derivatives","BTCF0:USTF0",1754298950850,1.91061957,114650.0,114640.0,4.3325]
["bitfinex-derivatives","BTCF0:USTF0",1754298951049,1.91361957,114650.0,114640.0,4.3325]
["bitfinex-derivatives","BTCF0:USTF0",1754298951655,1.91161957,114650.0,114640.0,4.3325]
["bitfinex-derivatives","BTCF0:USTF0",1754298951851,1.91561957,114650.0,114640.0,4.3325]
["bitfinex-derivatives","BTCF0:USTF0",1754298952753,1.74117157,114650.0,114640.0,4.3325]
["bitfinex-derivatives","BTCF0:USTF0",1754298953752,1.91561957,114650.0,114640.0,4.3325]
["bitfinex-derivatives","BTCF0:USTF0",1754298954349,0.1744638,114630.0,114620.0,0.00467673]
["bitfinex-derivatives","BTCF0:USTF0",1754298954550,1.97116193,114630.0,114620.0,0.00467673]
["bitfinex-derivatives","BTCF0:USTF0",1754298954750,1.97116193,114630.0,114620.0,4.33717673]
["bitfinex-derivatives","BTCF0:USTF0",1754298954956,2.05838771,114630.0,114620.0,4.33717673]
["bitfinex-derivatives","BTCF0:USTF0",1754298955849,2.06038771,114630.0,114620.0,4.33717673]
["bitfinex-derivatives","BTCF0:USTF0",1754298956155,2.56038771,114630.0,114620.0,4.33717673]
["bitfinex-derivatives","BTCF0:USTF0",1754298956749,2.56138771,114630.0,114620.0,4.33717673]
["bitfinex-derivatives","BTCF0:USTF0",1754298958760,2.63149845,114630.0,114620.0,4.33717673]
["bitfinex-derivatives","BTCF0:USTF0",1754298962157,2.95707658,114630.0,114620.0,4.33717673]
["bitfinex-derivatives","BTCF0:USTF0",1754298962858,2.63149845,114630.0,114620.0,4.33717673]
["bitfinex-derivatives","BTCF0:USTF0",1754298966157,2.30592032,114630.0,114620.0,4.33717673]
["bitfinex-derivatives","BTCF0:USTF0",1754298966350,2.63149845,114630.0,114620.0,4.33717673]
["bitfinex-derivatives","BTCF0:USTF0",1754298973867,2.63149845,114630.0,114620.0,4.69797673]
["bitfinex-derivatives","BTCF0:USTF0",1754298974172,2.63149845,114630.0,114620.0,4.87245563]
["bitfinex-derivatives","BTCF0:USTF0",1754298974767,2.63149845,114630.0,114620.0,4.69797673]
["bitfinex-derivatives","BTCF0:USTF0",1754298975368,2.63149845,114630.0,114620.0,4.87245563]
["bitfinex-derivatives","BTCF0:USTF0",1754298976471,2.63149845,114630.0,114620.0,4.69797673]
["bitfinex-derivatives","BTCF0:USTF0",1754298977459,2.95707658,114630.0,114620.0,4.69797673]
["bitfinex-derivatives","BTCF0:USTF0",1754298977664,2.95707658,114630.0,114620.0,4.33717673]
["bitfinex-derivatives","BTCF0:USTF0",1754298979273,2.97900874,114630.0,114620.0,4.33717673]
["bitfinex-derivatives","BTCF0:USTF0",1754298981175,2.63149845,114630.0,114620.0,4.33717673]
["bitfinex-derivatives","BTCF0:USTF0",1754298981375,2.65343985,114630.0,114620.0,4.33717673]
["bitfinex-derivatives","BTCF0:USTF0",1754298981871,2.06358172,114630.0,114620.0,4.33717673]
["bitfinex-derivatives","BTCF0:USTF0",1754298982073,2.65343985,114630.0,114620.0,4.33717673]
["bitfinex-derivatives","BTCF0:USTF0",1754298984276,2.63149845,114630.0,114620.0,4.33717673]
["bitfinex-derivatives","BTCF0:USTF0",1754298990789,2.95707658,114630.0,114620.0,4.33717673]
["bitfinex-derivatives","BTCF0:USTF0",1754298994790,2.97902411,114630.0,114620.0,4.33717673]
["bitfinex-derivatives","BTCF0:USTF0",1754298994990,2.32786785,114630.0,114620.0,4.33717673]
["bitfinex-derivatives","BTCF0:USTF0",1754298995197,2.65344598,114630.0,114620.0,4.33717673]
["bitfinex-derivatives","BTCF0:USTF0",1754299001198,2.97902411,114630.0,114620.0,4.33717673]
["bitfinex-derivatives","BTCF0:USTF0",1754299002593,3.33982411,114630.0,114620.0,4.33717673]
["bitfinex-derivatives","BTCF0:USTF0",1754299018603,3.34056885,114630.0,114620.0,4.33717673]
["bitfinex-derivatives","BTCF0:USTF0",1754299021409,3.84099935,114630.0,114620.0,4.33717673]
["bitfinex-derivatives","BTCF0:USTF0",1754299021604,3.66651935,114630.0,114620.0,4.28859223]
["bitfinex-derivatives","BTCF0:USTF0",1754299021803,0.1745093,114600.0,114590.0,10.3649106]
["bitfinex-derivatives","BTCF0:USTF0",1754299022004,1.0908103,114600.0,114590.0,10.3649106]
["bitfinex-derivatives","BTCF0:USTF0",1754299022303,2.2980103,114600.0,114590.0,14.6199106]
["bitfinex-derivatives","BTCF0:USTF0",1754299023204,2.2980103,114600.0,114590.0,14.6219106]
["bitfinex-derivatives","BTCF0:USTF0",1754299023911,2.7980103,114600.0,114590.0,14.6219106]
["bitfinex-derivatives","BTCF0:USTF0",1754299024605,2.7980103,114600.0,114590.0,14.2631106]
["bitfinex-derivatives","BTCF0:USTF0",1754299026508,2.80707088,114600.0,114590.0,14.2631106]
["bitfinex-derivatives","BTCF0:USTF0",1754299027313,2.89433472,114600.0,114590.0,14.2631106]
["bitfinex-derivatives","BTCF0:USTF0",1754299028114,3.22028522,114600.0,114590.0,14.2631106]
["bitfinex-derivatives","BTCF0:USTF0",1754299028416,3.58108522,114600.0,114590.0,14.2631106]
["bitfinex-derivatives","BTCF0:USTF0",1754299028611,3.25513472,114600.0,114590.0,14.2631106]
["bitfinex-derivatives","BTCF0:USTF0",1754299029311,3.25513472,114600.0,114590.0,14.2611106]
["bitfinex-derivatives","BTCF0:USTF0",1754299029513,3.25513472,114600.0,114590.0,14.2601106]
["bitfinex-derivatives","BTCF0:USTF0",1754299029812,3.25513472,114600.0,114590.0,14.2611106]
["bitfinex-derivatives","BTCF0:USTF0",1754299029813,3.58108522,114600.0,114590.0,14.2611106]
["bitfinex-derivatives","BTCF0:USTF0",1754299030604,3.25554188,114600.0,114590.0,14.2322606]
["bitfinex-derivatives","BTCF0:USTF0",1754299030804,3.45197134,114600.0,114590.0,14.2322606]
["bitfinex-derivatives","BTCF0:USTF0",1754299031209,3.45197134,114600.0,114590.0,14.2312606]
["bitfinex-derivatives","BTCF0:USTF0",1754299031408,3.4519654,114600.0,114590.0,14.2312606]
["bitfinex-derivatives","BTCF0:USTF0",1754299032212,3.43006988,114600.0,114590.0,14.2312606]
["bitfinex-derivatives","BTCF0:USTF0",1754299032608,3.25554188,114600.0,114590.0,14.2312606]
["bitfinex-derivatives","BTCF0:USTF0",1754299033203,3.70424188,114600.0,114590.0,14.2012606]
["bitfinex-derivatives","BTCF0:USTF0",1754299033409,3.70424188,114600.0,114590.0,14.18315832]
["bitfinex-derivatives","BTCF0:USTF0",1754299033909,3.72612736,114600.0,114590.0,14.18315832]
["bitfinex-derivatives","BTCF0:USTF0",1754299034514,3.72612302,114600.0,114590.0,14.15415832]
["bitfinex-derivatives","BTCF0:USTF0",1754299034912,3.70440188,114600.0,114590.0,14.14619832]
["bitfinex-derivatives","BTCF0:USTF0",1754299035510,3.70440188,114600.0,114590.0,14.10289832]
["bitfinex-derivatives","BTCF0:USTF0",1754299035712,3.70440188,114600.0,114590.0,14.10189832]
["bitfinex-derivatives","BTCF0:USTF0",1754299039314,3.70440188,114600.0,114590.0,14.07941832]
["bitfinex-derivatives","BTCF0:USTF0",1754299041421,4.06520188,114600.0,114590.0,14.07941832]
["bitfinex-derivatives","BTCF0:USTF0",1754299042521,4.06520188,114600.0,114590.0,13.91747832]
["bitfinex-derivatives","BTCF0:USTF0",1754299043723,3.34364188,114600.0,114590.0,13.91747832]
["bitfinex-derivatives","BTCF0:USTF0",1754299043919,3.0174878,114600.0,114590.0,13.91747832]
["bitfinex-derivatives","BTCF0:USTF0",1754299044123,3.34364188,114600.0,114590.0,13.91747832]
["bitfinex-derivatives","BTCF0:USTF0",1754299044511,3.70444188,114600.0,114590.0,13.91747832]
["bitfinex-derivatives","BTCF0:USTF0",1754299044823,3.72631682,114600.0,114590.0,13.91747832]
["bitfinex-derivatives","BTCF0:USTF0",1754299046128,3.07400866,114600.0,114590.0,13.91747832]
["bitfinex-derivatives","BTCF0:USTF0",1754299046327,3.72631682,114600.0,114590.0,13.91747832]
["bitfinex-derivatives","BTCF0:USTF0",1754299046827,3.46171682,114600.0,114590.0,13.91747832]
["bitfinex-derivatives","BTCF0:USTF0",1754299047026,3.03936274,114600.0,114590.0,13.91747832]
["bitfinex-derivatives","BTCF0:USTF0",1754299047413,3.36551682,114600.0,114590.0,13.91747832]
["bitfinex-derivatives","BTCF0:USTF0",1754299047820,3.03936274,114600.0,114590.0,13.91747832]
["bitfinex-derivatives","BTCF0:USTF0",1754299048021,3.36551682,114600.0,114590.0,13.91747832]
["bitfinex-derivatives","BTCF0:USTF0",1754299050622,3.3653058,114600.0,114590.0,13.91747832]
["bitfinex-derivatives","BTCF0:USTF0",1754299051226,3.34343086,114600.0,114590.0,13.91747832]
["bitfinex-derivatives","BTCF0:USTF0",1754299051428,3.36532634,114600.0,114590.0,13.91747832]
["bitfinex-derivatives","BTCF0:USTF0",1754299052816,3.69137491,114600.0,114590.0,13.91747832]
["bitfinex-derivatives","BTCF0:USTF0",1754299053021,3.36532634,114600.0,114590.0,13.91747832]
["bitfinex-derivatives","BTCF0:USTF0",1754299053727,4.05217491,114600.0,114590.0,13.91747832]
["bitfinex-derivatives","BTCF0:USTF0",1754299056726,3.72631388,114600.0,114590.0,13.91747832]
["bitfinex-derivatives","BTCF0:USTF0",1754299058032,3.72631388,114600.0,114590.0,13.90576832]
["bitfinex-derivatives","BTCF0:USTF0",1754299058537,3.72639388,114600.0,114590.0,13.87780832]
["bitfinex-derivatives","BTCF0:USTF0",1754299059436,3.72639388,114600.0,114590.0,13.85407832]
["bitfinex-derivatives","BTCF0:USTF0",1754299066044,3.27769388,114600.0,114590.0,13.85407832]
["bitfinex-derivatives","BTCF0:USTF0",1754299066639,2.77769388,114600.0,114590.0,13.85407832]
["bitfinex-derivatives","BTCF0:USTF0",1754299066840,2.95220318,114600.0,114590.0,13.84057832]
["bitfinex-derivatives","BTCF0:USTF0",1754299067548,2.95220318,114600.0,114590.0,13.82457832]
["bitfinex-derivatives","BTCF0:USTF0",1754299068945,2.95220318,114600.0,114590.0,13.80857832]
["bitfinex-derivatives","BTCF0:USTF0",1754299069550,2.68752318,114600.0,114590.0,13.80857832]
["bitfinex-derivatives","BTCF0:USTF0",1754299069850,2.95200318,114600.0,114590.0,13.80857832]
["bitfinex-derivatives","BTCF0:USTF0",1754299071347,2.95200318,114600.0,114590.0,13.80387832]
["bitfinex-derivatives","BTCF0:USTF0",1754299076046,2.68752318,114600.0,114590.0,13.80387832]
["bitfinex-derivatives","BTCF0:USTF0",1754299076253,2.95196318,114600.0,114590.0,13.80387832]
["bitfinex-derivatives","BTCF0:USTF0",1754299078756,2.9518394,114600.0,114590.0,13.80387832]
["bitfinex-derivatives","BTCF0:USTF0",1754299079855,3.27791985,114600.0,114590.0,13.80387832]
["bitfinex-derivatives","BTCF0:USTF0",1754299080255,3.01347985,114600.0,114590.0,13.80387832]
["bitfinex-derivatives","BTCF0:USTF0",1754299080456,3.27791985,114600.0,114590.0,13.80387832]
["bitfinex-derivatives","BTCF0:USTF0",1754299080656,2.9518394,114600.0,114590.0,13.80387832]
["bitfinex-derivatives","BTCF0:USTF0",1754299081951,2.1520901,114600.0,114590.0,13.80387832]
["bitfinex-derivatives","BTCF0:USTF0",1754299082153,2.4165301,114600.0,114590.0,14.12995877]
["bitfinex-derivatives","BTCF0:USTF0",1754299082359,2.4165301,114600.0,114590.0,13.80387832]
["bitfinex-derivatives","BTCF0:USTF0",1754299083160,1.7643692,114600.0,114590.0,13.80387832]
["bitfinex-derivatives","BTCF0:USTF0",1754299083456,2.4165301,114600.0,114590.0,13.80387832]
["bitfinex-derivatives","BTCF0:USTF0",1754299083853,1.67710536,114600.0,114590.0,14.66528297]
["bitfinex-derivatives","BTCF0:USTF0",1754299084156,1.98129033,114600.0,114590.0,14.66528297]
["bitfinex-derivatives","BTCF0:USTF0",1754299084960,0.85711218,114600.0,114590.0,14.66528297]
["bitfinex-derivatives","BTCF0:USTF0",1754299085161,2.32915218,114600.0,114590.0,14.66528297]
["bitfinex-derivatives","BTCF0:USTF0",1754299087556,2.06471218,114600.0,114590.0,14.66528297]
["bitfinex-derivatives","BTCF0:USTF0",1754299087860,2.00307173,114600.0,114590.0,14.66528297]
["bitfinex-derivatives","BTCF0:USTF0",1754299088555,1.71666058,114600.0,114590.0,15.16589142]
["bitfinex-derivatives","BTCF0:USTF0",1754299088757,1.98106058,114600.0,114590.0,15.16589142]
["bitfinex-derivatives","BTCF0:USTF0",1754299090862,1.98106058,114600.0,114590.0,14.83961174]
["bitfinex-derivatives","BTCF0:USTF0",1754299091364,1.98106058,114600.0,114590.0,14.84061174]
["bitfinex-derivatives","BTCF0:USTF0",1754299092862,1.98106058,114600.0,114590.0,14.84161174]
["bitfinex-derivatives","BTCF0:USTF0",1754299093158,1.71666058,114600.0,114590.0,14.84161174]
["bitfinex-derivatives","BTCF0:USTF0",1754299093364,1.98106058,114600.0,114590.0,14.84161174]
["bitfinex-derivatives","BTCF0:USTF0",1754299093557,1.98106058,114600.0,114590.0,14.84061174]
["bitfinex-derivatives","BTCF0:USTF0",1754299093951,1.98106058,114600.0,114590.0,14.51473052]
["bitfinex-derivatives","BTCF0:USTF0",1754299094152,1.98106058,114600.0,114590.0,14.84061174]
["bitfinex-derivatives","BTCF0:USTF0",1754299094762,1.98106058,114600.0,114590.0,14.83961174]
["bitfinex-derivatives","BTCF0:USTF0",1754299095565,1.98106058,114600.0,114590.0,14.84161174]
["bitfinex-derivatives","BTCF0:USTF0",1754299096460,1.71666058,114600.0,114590.0,14.84161174]
["bitfinex-derivatives","BTCF0:USTF0",1754299096663,1.49559294,114630.0,114610.0,0.0436221]
["bitfinex-derivatives","BTCF0:USTF0",1754299096865,1.49559294,114630.0,114620.0,0.78563762]
["bitfinex-derivatives","BTCF0:USTF0",1754299096866,1.2865702,114630.0,114620.0,0.78563762]
["bitfinex-derivatives","BTCF0:USTF0",1754299097058,1.5509702,114630.0,114620.0,0.78563762]
["bitfinex-derivatives","BTCF0:USTF0",1754299097363,1.5509702,114630.0,114620.0,5.21511762]
["bitfinex-derivatives","BTCF0:USTF0",1754299097964,1.5539702,114630.0,114620.0,5.21511762]
["bitfinex-derivatives","BTCF0:USTF0",1754299098563,2.0539702,114630.0,114620.0,5.21511762]
["bitfinex-derivatives","BTCF0:USTF0",1754299099564,2.2284333,114630.0,114620.0,4.8892364]
["bitfinex-derivatives","BTCF0:USTF0",1754299099760,2.2284333,114630.0,114620.0,5.21511762]
["bitfinex-derivatives","BTCF0:USTF0",1754299099962,2.2254333,114630.0,114620.0,5.21611762]
["bitfinex-derivatives","BTCF0:USTF0",1754299100559,2.0509702,114630.0,114620.0,5.21611762]
["bitfinex-derivatives","BTCF0:USTF0",1754299100760,2.0509702,114630.0,114620.0,5.21511762]
["bitfinex-derivatives","BTCF0:USTF0",1754299101663,2.0509702,114630.0,114620.0,0.96011762]
["bitfinex-derivatives","BTCF0:USTF0",1754299101965,2.0510902,114630.0,114620.0,0.96011762]
["bitfinex-derivatives","BTCF0:USTF0",1754299103968,2.2255534,114630.0,114620.0,0.96011762]
["bitfinex-derivatives","BTCF0:USTF0",1754299105770,2.2255534,114630.0,114620.0,0.4597564]
["bitfinex-derivatives","BTCF0:USTF0",1754299105964,2.2255534,114630.0,114620.0,0.78563762]
["bitfinex-derivatives","BTCF0:USTF0",1754299106159,2.2255534,114630.0,114620.0,0.4597564]
["bitfinex-derivatives","BTCF0:USTF0",1754299106765,2.2255534,114630.0,114620.0,0.78563762]
["bitfinex-derivatives","BTCF0:USTF0",1754299107173,2.0510902,114630.0,114620.0,5.04063762]
["bitfinex-derivatives","BTCF0:USTF0",1754299108170,2.2255534,114630.0,114620.0,5.04063762]
["bitfinex-derivatives","BTCF0:USTF0",1754299109870,2.2255534,114630.0,114620.0,5.47695942]
["bitfinex-derivatives","BTCF0:USTF0",1754299110970,2.2255534,114630.0,114620.0,5.30248122]
["bitfinex-derivatives","BTCF0:USTF0",1754299111874,2.2255534,114630.0,114620.0,1.04748122]
["bitfinex-derivatives","BTCF0:USTF0",1754299112064,2.2255534,114630.0,114620.0,5.30248122]
["bitfinex-derivatives","BTCF0:USTF0",1754299116869,1.9610334,114630.0,114620.0,1.04748122]
["bitfinex-derivatives","BTCF0:USTF0",1754299117068,2.2254734,114630.0,114620.0,5.47695942]
["bitfinex-derivatives","BTCF0:USTF0",1754299117766,2.2254734,114630.0,114620.0,5.30248122]
["bitfinex-derivatives","BTCF0:USTF0",1754299119875,1.9610334,114630.0,114620.0,5.30248122]
["bitfinex-derivatives","BTCF0:USTF0",1754299120075,2.2254334,114630.0,114620.0,5.30248122]
["bitfinex-derivatives","BTCF0:USTF0",1754299120973,1.9610334,114630.0,114620.0,5.30248122]
["bitfinex-derivatives","BTCF0:USTF0",1754299121474,2.2255134,114630.0,114620.0,5.30248122]
["bitfinex-derivatives","BTCF0:USTF0",1754299121877,2.2255134,114630.0,114620.0,1.04748122]
["bitfinex-derivatives","BTCF0:USTF0",1754299122069,2.2255134,114630.0,114620.0,5.30248122]
["bitfinex-derivatives","BTCF0:USTF0",1754299123575,2.2254334,114630.0,114620.0,5.30248122]
["bitfinex-derivatives","BTCF0:USTF0",1754299125377,1.9610334,114630.0,114620.0,5.30248122]
["bitfinex-derivatives","BTCF0:USTF0",1754299125579,2.2254334,114630.0,114620.0,5.30248122]
["bitfinex-derivatives","BTCF0:USTF0",1754299125978,2.2253934,114630.0,114620.0,5.30248122]
["bitfinex-derivatives","BTCF0:USTF0",1754299126278,2.2253934,114630.0,114620.0,5.47695952]
["bitfinex-derivatives","BTCF0:USTF0",1754299126977,2.2253934,114630.0,114620.0,1.22195952]
["bitfinex-derivatives","BTCF0:USTF0",1754299127177,2.2253934,114630.0,114620.0,5.47695952]
["bitfinex-derivatives","BTCF0:USTF0",1754299127580,1.9610334,114630.0,114620.0,5.47695952]
["bitfinex-derivatives","BTCF0:USTF0",1754299127772,2.2253934,114630.0,114620.0,5.47795952]
["bitfinex-derivatives","BTCF0:USTF0",1754299128679,2.2253934,114630.0,114620.0,5.47895952]
["bitfinex-derivatives","BTCF0:USTF0",1754299129078,2.2253934,114630.0,114620.0,5.30448122]
["bitfinex-derivatives","BTCF0:USTF0",1754299130578,2.2253934,114630.0,114620.0,5.30348122]
["bitfinex-derivatives","BTCF0:USTF0",1754299131279,2.2253934,114630.0,114620.0,5.30248122]
["bitfinex-derivatives","BTCF0:USTF0",1754299131577,2.2253934,114630.0,114620.0,5.47695942]
["bitfinex-derivatives","BTCF0:USTF0",1754299131777,1.89092246,114630.0,114620.0,5.47695942]
["bitfinex-derivatives","BTCF0:USTF0",1754299131969,2.15524246,114630.0,114620.0,1.54784064]
["bitfinex-derivatives","BTCF0:USTF0",1754299132167,2.15524246,114630.0,114620.0,5.80284064]
["bitfinex-derivatives","BTCF0:USTF0",1754299132480,2.15524246,114630.0,114620.0,5.47695942]
["bitfinex-derivatives","BTCF0:USTF0",1754299133769,2.15524246,114630.0,114620.0,5.80284064]
["bitfinex-derivatives","BTCF0:USTF0",1754299135480,1.881863,114630.0,114620.0,5.80284064]
["bitfinex-derivatives","BTCF0:USTF0",1754299135676,1.60032553,114630.0,114620.0,5.97732064]
["bitfinex-derivatives","BTCF0:USTF0",1754299136680,1.10032553,114630.0,114620.0,5.97732064]
["bitfinex-derivatives","BTCF0:USTF0",1754299136978,0.92586233,114630.0,114620.0,1.73332408]
["bitfinex-derivatives","BTCF0:USTF0",1754299137183,0.92586233,114630.0,114620.0,5.98832408]
["bitfinex-derivatives","BTCF0:USTF0",1754299138384,0.39432466,114630.0,114620.0,5.98832408]
["bitfinex-derivatives","BTCF0:USTF0",1754299138685,0.4823479,114640.0,114630.0,0.1744629]
["bitfinex-derivatives","BTCF0:USTF0",1754299138886,0.4823479,114640.0,114630.0,1.18702534]
["bitfinex-derivatives","BTCF0:USTF0",1754299139086,0.4823479,114640.0,114630.0,1.36148934]
["bitfinex-derivatives","BTCF0:USTF0",1754299139487,0.4823479,114640.0,114630.0,5.61648934]
["bitfinex-derivatives","BTCF0:USTF0",1754299139686,0.9823479,114640.0,114630.0,5.44202534]
["bitfinex-derivatives","BTCF0:USTF0",1754299140088,0.9823479,114640.0,114630.0,5.44302534]
["bitfinex-derivatives","BTCF0:USTF0",1754299140288,0.7180679,114640.0,114630.0,5.44302534]
["bitfinex-derivatives","BTCF0:USTF0",1754299140886,0.7180679,114640.0,114630.0,5.44402534]
["bitfinex-derivatives","BTCF0:USTF0",1754299141682,0.6744553,114640.0,114630.0,5.44402534]
["bitfinex-derivatives","BTCF0:USTF0",1754299141881,0.6744553,114640.0,114630.0,1.18902534]
["bitfinex-derivatives","BTCF0:USTF0",1754299142082,0.6744553,114640.0,114630.0,1.19002534]
["bitfinex-derivatives","BTCF0:USTF0",1754299142284,0.6744553,114640.0,114630.0,4.7932629]
["bitfinex-derivatives","BTCF0:USTF0",1754299142488,0.6744553,114640.0,114630.0,5.44502534]
["bitfinex-derivatives","BTCF0:USTF0",1754299142689,0.6744553,114640.0,114630.0,5.44602534]
["bitfinex-derivatives","BTCF0:USTF0",1754299142893,0.6744553,114640.0,114630.0,5.44402534]
["bitfinex-derivatives","BTCF0:USTF0",1754299143084,0.6744553,114640.0,114630.0,5.44502534]
["bitfinex-derivatives","BTCF0:USTF0",1754299143280,0.5,114640.0,114630.0,5.61948934]
["bitfinex-derivatives","BTCF0:USTF0",1754299143886,0.5,114640.0,114630.0,5.62048934]
["bitfinex-derivatives","BTCF0:USTF0",1754299144391,0.6744478,114640.0,114630.0,5.62048934]
["bitfinex-derivatives","BTCF0:USTF0",1754299145993,0.5,114640.0,114630.0,5.62048934]
["bitfinex-derivatives","BTCF0:USTF0",1754299146892,0.5,114640.0,114630.0,1.36548934]
["bitfinex-derivatives","BTCF0:USTF0",1754299147189,0.5,114640.0,114630.0,5.62048934]
["bitfinex-derivatives","BTCF0:USTF0",1754299147994,0.6744479,114640.0,114630.0,5.62048934]
["bitfinex-derivatives","BTCF0:USTF0",1754299151901,0.6744479,114640.0,114630.0,1.36548934]
["bitfinex-derivatives","BTCF0:USTF0",1754299152300,0.6744479,114640.0,114630.0,5.29460812]
["bitfinex-derivatives","BTCF0:USTF0",1754299152797,0.5,114640.0,114630.0,5.29460812]
["bitfinex-derivatives","BTCF0:USTF0",1754299153001,0.6744479,114640.0,114630.0,5.29460812]
["bitfinex-derivatives","BTCF0:USTF0",1754299153300,0.1744479,114640.0,114630.0,5.62048934]
["bitfinex-derivatives","BTCF0:USTF0",1754299154201,0.1744479,114640.0,114630.0,5.73016771]
["bitfinex-derivatives","BTCF0:USTF0",1754299157008,0.1744479,114640.0,114630.0,1.47516771]
["bitfinex-derivatives","BTCF0:USTF0",1754299157205,0.1744479,114640.0,114630.0,5.73016771]
["bitfinex-derivatives","BTCF0:USTF0",1754299162106,0.1744479,114640.0,114630.0,1.47516771]
["bitfinex-derivatives","BTCF0:USTF0",1754299162306,0.1744479,114640.0,114630.0,5.73016771]
["bitfinex-derivatives","BTCF0:USTF0",1754299162812,0.1744479,114640.0,114630.0,5.55570371]
["bitfinex-derivatives","BTCF0:USTF0",1754299164613,0.1744479,114640.0,114630.0,4.90394127]
["bitfinex-derivatives","BTCF0:USTF0",1754299165111,0.1744479,114640.0,114630.0,5.55570371]
["bitfinex-derivatives","BTCF0:USTF0",1754299166615,0.1744479,114640.0,114630.0,5.55514809]
["bitfinex-derivatives","BTCF0:USTF0",1754299176019,0.1744479,114640.0,114630.0,5.44546972]
["bitfinex-derivatives","BTCF0:USTF0",1754299176422,0.1744479,114640.0,114630.0,5.55518762]
["bitfinex-derivatives","BTCF0:USTF0",1754299178822,0.1744479,114640.0,114630.0,5.44546972]
["bitfinex-derivatives","BTCF0:USTF0",1754299180519,0.1744479,114640.0,114630.0,5.55518736]
["bitfinex-derivatives","BTCF0:USTF0",1754299184232,0.1744479,114640.0,114630.0,5.91598736]
["bitfinex-derivatives","BTCF0:USTF0",1754299185021,0.1744479,114640.0,114630.0,5.80626972]
["bitfinex-derivatives","BTCF0:USTF0",1754299193533,0.1744479,114640.0,114630.0,5.91598736]
["bitfinex-derivatives","BTCF0:USTF0",1754299194818,0.1744479,114640.0,114630.0,5.80626972]
["bitfinex-derivatives","BTCF0:USTF0",1754299199730,0.1744479,114640.0,114630.0,5.08466972]
["bitfinex-derivatives","BTCF0:USTF0",1754299200024,0.1744479,114640.0,114630.0,5.80626972]
["bitfinex-derivatives","BTCF0:USTF0",1754299205025,0.1744479,114640.0,114630.0,5.08466972]
["bitfinex-derivatives","BTCF0:USTF0",1754299205232,0.1744479,114640.0,114630.0,5.80626972]
["bitfinex-derivatives","BTCF0:USTF0",1754299209732,0.3052759,114650.0,114640.0,0.0988958]
["bitfinex-derivatives","BTCF0:USTF0",1754299209936,0.3052759,114650.0,114640.0,1.22063548]
["bitfinex-derivatives","BTCF0:USTF0",1754299210130,0.1744454,114650.0,114640.0,1.22063548]
["bitfinex-derivatives","BTCF0:USTF0",1754299210433,0.5,114650.0,114640.0,6.05123039]
["bitfinex-derivatives","BTCF0:USTF0",1754299210629,0.5,114650.0,114640.0,5.94149753]
["bitfinex-derivatives","BTCF0:USTF0",1754299211130,0.5,114650.0,114640.0,6.05123039]
["bitfinex-derivatives","BTCF0:USTF0",1754299211431,0.5,114650.0,114640.0,5.94149753]
["bitfinex-derivatives","BTCF0:USTF0",1754299211731,0.3052512,114660.0,114650.0,0.0988654]
["bitfinex-derivatives","BTCF0:USTF0",1754299211926,0.3052512,114660.0,114650.0,1.11087222]
["bitfinex-derivatives","BTCF0:USTF0",1754299212626,0.3052512,114660.0,114650.0,5.36587222]
["bitfinex-derivatives","BTCF0:USTF0",1754299213530,0.8052512,114660.0,114650.0,5.36587222]
["bitfinex-derivatives","BTCF0:USTF0",1754299214831,0.7616438,114660.0,114650.0,5.36587222]
["bitfinex-derivatives","BTCF0:USTF0",1754299217120,0.5,114660.0,114650.0,5.76010896]
["bitfinex-derivatives","BTCF0:USTF0",1754299217320,3e-08,114660.0,114650.0,6.02422896]
["bitfinex-derivatives","BTCF0:USTF0",1754299217524,3e-08,114660.0,114650.0,6.13396182]
["bitfinex-derivatives","BTCF0:USTF0",1754299217834,3e-08,114660.0,114650.0,6.19866895]
["bitfinex-derivatives","BTCF0:USTF0",1754299218131,1.20672,114680.0,114660.0,0.1744089]
["bitfinex-derivatives","BTCF0:USTF0",1754299218319,1.3811069,114680.0,114670.0,1.47161122]
["bitfinex-derivatives","BTCF0:USTF0",1754299218525,0.1744269,114680.0,114670.0,1.47161122]
["bitfinex-derivatives","BTCF0:USTF0",1754299218831,0.1744269,114680.0,114670.0,5.83602428]
["bitfinex-derivatives","BTCF0:USTF0",1754299219127,0.1744269,114680.0,114670.0,1.58102428]
["bitfinex-derivatives","BTCF0:USTF0",1754299219530,4e-05,114680.0,114670.0,5.72661122]
["bitfinex-derivatives","BTCF0:USTF0",1754299219735,0.674427,114680.0,114670.0,5.72661122]
["bitfinex-derivatives","BTCF0:USTF0",1754299222730,0.674427,114680.0,114670.0,5.83602428]
["bitfinex-derivatives","BTCF0:USTF0",1754299222930,0.674427,114680.0,114670.0,5.51042087]
["bitfinex-derivatives","BTCF0:USTF0",1754299225135,0.674427,114680.0,114670.0,5.40100781]
["bitfinex-derivatives","BTCF0:USTF0",1754299226032,0.674427,114680.0,114670.0,5.72661122]
["bitfinex-derivatives","BTCF0:USTF0",1754299226330,0.674427,114680.0,114670.0,5.40100781]
["bitfinex-derivatives","BTCF0:USTF0",1754299226731,0.674427,114680.0,114670.0,5.72661122]
["bitfinex-derivatives","BTCF0:USTF0",1754299228537,0.674427,114680.0,114670.0,5.80220902]
["bitfinex-derivatives","BTCF0:USTF0",1754299231241,0.674427,114680.0,114670.0,5.1510022]
["bitfinex-derivatives","BTCF0:USTF0",1754299231441,0.674427,114680.0,114670.0,5.47660561]
["bitfinex-derivatives","BTCF0:USTF0",1754299232343,0.50004,114680.0,114670.0,5.80220902]
["bitfinex-derivatives","BTCF0:USTF0",1754299232637,0.50004,114680.0,114670.0,6.12781243]
["bitfinex-derivatives","BTCF0:USTF0",1754299232836,0.50004,114680.0,114670.0,6.06620902]
["bitfinex-derivatives","BTCF0:USTF0",1754299233543,4e-05,114680.0,114670.0,6.06620902]
["bitfinex-derivatives","BTCF0:USTF0",1754299234642,4e-05,114680.0,114670.0,5.74030201]
["bitfinex-derivatives","BTCF0:USTF0",1754299235343,4e-05,114680.0,114670.0,5.84971507]
["bitfinex-derivatives","BTCF0:USTF0",1754299236842,4e-05,114680.0,114670.0,5.74030201]
["bitfinex-derivatives","BTCF0:USTF0",1754299238038,4e-05,114680.0,114670.0,5.47630201]
["bitfinex-derivatives","BTCF0:USTF0",1754299238239,4e-05,114680.0,114670.0,5.74026201]
["bitfinex-derivatives","BTCF0:USTF0",1754299244249,4e-05,114680.0,114670.0,5.84967507]
["bitfinex-derivatives","BTCF0:USTF0",1754299246049,4e-05,114680.0,114670.0,5.58571507]
["bitfinex-derivatives","BTCF0:USTF0",1754299246451,4e-05,114680.0,114670.0,5.47630201]
["bitfinex-derivatives","BTCF0:USTF0",1754299248146,4e-05,114680.0,114670.0,5.80160182]
["bitfinex-derivatives","BTCF0:USTF0",1754299248347,4e-05,114680.0,114670.0,5.91100276]
["bitfinex-derivatives","BTCF0:USTF0",1754299248651,4e-05,114680.0,114670.0,5.80160182]
["bitfinex-derivatives","BTCF0:USTF0",1754299249352,0.2179402,114710.0,114690.0,0.0871799]
["bitfinex-derivatives","BTCF0:USTF0",1754299249555,0.2179402,114710.0,114700.0,1.14561301]
["bitfinex-derivatives","BTCF0:USTF0",1754299251246,0.2199402,114710.0,114700.0,1.14561301]
["bitfinex-derivatives","BTCF0:USTF0",1754299251454,0.7219402,114710.0,114700.0,1.14561301]
["bitfinex-derivatives","BTCF0:USTF0",1754299251849,0.7199402,114710.0,114700.0,0.8203132]
["bitfinex-derivatives","BTCF0:USTF0",1754299252047,0.7219402,114710.0,114700.0,0.8203132]
["bitfinex-derivatives","BTCF0:USTF0",1754299252354,1.04724001,114710.0,114700.0,0.8203132]
["bitfinex-derivatives","BTCF0:USTF0",1754299252556,0.7219402,114710.0,114700.0,3.4055132]
["bitfinex-derivatives","BTCF0:USTF0",1754299252853,1.04724001,114710.0,114700.0,3.4055132]
["bitfinex-derivatives","BTCF0:USTF0",1754299253057,0.7219402,114710.0,114700.0,3.4055132]
["bitfinex-derivatives","BTCF0:USTF0",1754299253252,1.04724001,114710.0,114700.0,3.4055132]
["bitfinex-derivatives","BTCF0:USTF0",1754299259551,0.7219402,114710.0,114700.0,3.4055132]
["bitfinex-derivatives","BTCF0:USTF0",1754299259747,1.04724001,114710.0,114700.0,3.4055132]
["bitfinex-derivatives","BTCF0:USTF0",1754299261452,0.7219402,114710.0,114700.0,3.4055132]
["bitfinex-derivatives","BTCF0:USTF0",1754299261857,0.7219402,114710.0,114700.0,3.73081301]
["bitfinex-derivatives","BTCF0:USTF0",1754299270767,1.04721067,114710.0,114700.0,3.4055132]
["bitfinex-derivatives","BTCF0:USTF0",1754299271065,1.04721067,114710.0,114700.0,4.05605414]
["bitfinex-derivatives","BTCF0:USTF0",1754299272062,1.04721067,114710.0,114700.0,4.13169754]
["bitfinex-derivatives","BTCF0:USTF0",1754299275068,0.7219402,114710.0,114700.0,4.13169754]
["bitfinex-derivatives","BTCF0:USTF0",1754299275268,1.04721067,114710.0,114700.0,4.13169754]
["bitfinex-derivatives","BTCF0:USTF0",1754299277068,1.04721067,114710.0,114700.0,3.41009754]
["bitfinex-derivatives","BTCF0:USTF0",1754299277269,1.04721067,114710.0,114700.0,4.13169754]
["bitfinex-derivatives","BTCF0:USTF0",1754299277972,0.7219402,114710.0,114700.0,4.13169754]
["bitfinex-derivatives","BTCF0:USTF0",1754299278167,1.04721067,114710.0,114700.0,4.13169754]
["bitfinex-derivatives","BTCF0:USTF0",1754299279271,1.04721067,114710.0,114700.0,3.4811566]
["bitfinex-derivatives","BTCF0:USTF0",1754299279473,1.04721067,114710.0,114700.0,4.13169754]
["bitfinex-derivatives","BTCF0:USTF0",1754299279774,0.7219402,114710.0,114700.0,4.13169754]
["bitfinex-derivatives","BTCF0:USTF0",1754299279963,1.04721067,114710.0,114700.0,4.13169754]
["bitfinex-derivatives","BTCF0:USTF0",1754299280164,0.7219402,114710.0,114700.0,4.13169754]
["bitfinex-derivatives","BTCF0:USTF0",1754299280363,1.04721067,114710.0,114700.0,4.13169754]
["bitfinex-derivatives","BTCF0:USTF0",1754299280570,0.7219402,114710.0,114700.0,4.13169754]
["bitfinex-derivatives","BTCF0:USTF0",1754299280769,1.04721067,114710.0,114700.0,4.13169754]
["bitfinex-derivatives","BTCF0:USTF0",1754299282170,0.7219402,114710.0,114700.0,4.13169754]
["bitfinex-derivatives","BTCF0:USTF0",1754299285174,0.7219402,114710.0,114700.0,4.24108531]
["bitfinex-derivatives","BTCF0:USTF0",1754299288473,0.7219402,114710.0,114700.0,4.13169754]
["bitfinex-derivatives","BTCF0:USTF0",1754299292476,1.04721067,114710.0,114700.0,4.13169754]
["bitfinex-derivatives","BTCF0:USTF0",1754299293072,1.04721067,114710.0,114700.0,3.4811566]
["bitfinex-derivatives","BTCF0:USTF0",1754299293465,0.7219402,114710.0,114700.0,4.13169754]
["bitfinex-derivatives","BTCF0:USTF0",1754299293777,1.04721067,114710.0,114700.0,4.13169754]
["bitfinex-derivatives","BTCF0:USTF0",1754299294365,0.7219402,114710.0,114700.0,4.13169754]
["bitfinex-derivatives","BTCF0:USTF0",1754299294568,1.04721067,114710.0,114700.0,4.13169754]
["bitfinex-derivatives","BTCF0:USTF0",1754299295874,0.7219402,114710.0,114700.0,4.13169754]
["bitfinex-derivatives","BTCF0:USTF0",1754299296074,1.04721067,114710.0,114700.0,4.13169754]
["bitfinex-derivatives","BTCF0:USTF0",1754299296279,0.7219402,114710.0,114700.0,4.13169754]
["bitfinex-derivatives","BTCF0:USTF0",1754299297377,1.04721067,114710.0,114700.0,4.13169754]
["bitfinex-derivatives","BTCF0:USTF0",1754299301190,0.7219402,114710.0,114700.0,4.13169754]
["bitfinex-derivatives","BTCF0:USTF0",1754299303987,1.04721067,114710.0,114700.0,4.13169754]
["bitfinex-derivatives","BTCF0:USTF0",1754299304388,1.04721067,114710.0,114700.0,3.4811566]
["bitfinex-derivatives","BTCF0:USTF0",1754299304693,1.04721067,114710.0,114700.0,4.13169754]
["bitfinex-derivatives","BTCF0:USTF0",1754299305493,1.04521067,114710.0,114700.0,4.13169754]
["bitfinex-derivatives","BTCF0:USTF0",1754299305687,1.04721067,114710.0,114700.0,4.13169754]
["bitfinex-derivatives","BTCF0:USTF0",1754299306191,1.04721067,114710.0,114700.0,4.24108531]
["bitfinex-derivatives","BTCF0:USTF0",1754299306586,1.04521067,114710.0,114700.0,4.24108531]
["bitfinex-derivatives","BTCF0:USTF0",1754299306783,1.04521067,114710.0,114700.0,3.59054437]
["bitfinex-derivatives","BTCF0:USTF0",1754299307092,1.04521067,114710.0,114700.0,4.24108531]
["bitfinex-derivatives","BTCF0:USTF0",1754299307492,1.04521067,114710.0,114700.0,4.13169754]
["bitfinex-derivatives","BTCF0:USTF0",1754299307794,1.04321067,114710.0,114700.0,3.41009754]
["bitfinex-derivatives","BTCF0:USTF0",1754299308096,1.04321067,114710.0,114700.0,4.13169754]
["bitfinex-derivatives","BTCF0:USTF0",1754299310396,0.7179402,114710.0,114700.0,4.13169754]
["bitfinex-derivatives","BTCF0:USTF0",1754299310596,1.04321067,114710.0,114700.0,4.13169754]
["bitfinex-derivatives","BTCF0:USTF0",1754299312097,0.7179402,114710.0,114700.0,4.13169754]
["bitfinex-derivatives","BTCF0:USTF0",1754299312301,1.04321067,114710.0,114700.0,4.13169754]
["bitfinex-derivatives","BTCF0:USTF0",1754299313098,0.7179402,114710.0,114700.0,4.13169754]
["bitfinex-derivatives","BTCF0:USTF0",1754299313298,0.7179402,114710.0,114700.0,4.24121337]
["bitfinex-derivatives","BTCF0:USTF0",1754299313899,0.7179402,114710.0,114700.0,3.59067243]
["bitfinex-derivatives","BTCF0:USTF0",1754299314098,0.7179402,114710.0,114700.0,4.24121337]
["bitfinex-derivatives","BTCF0:USTF0",1754299314397,0.7179402,114710.0,114700.0,4.13169754]
["bitfinex-derivatives","BTCF0:USTF0",1754299314903,0.7179402,114710.0,114700.0,4.24121354]
["bitfinex-derivatives","BTCF0:USTF0",1754299315797,0.7179402,114710.0,114700.0,4.13169754]
["bitfinex-derivatives","BTCF0:USTF0",1754299316300,0.7179402,114710.0,114700.0,4.24121281]
["bitfinex-derivatives","BTCF0:USTF0",1754299316500,0.5,114710.0,114700.0,4.24121281]
["bitfinex-derivatives","BTCF0:USTF0",1754299316800,0.6743414,114710.0,114700.0,4.13169754]
["bitfinex-derivatives","BTCF0:USTF0",1754299317300,0.1743414,114710.0,114700.0,4.13169754]
["bitfinex-derivatives","BTCF0:USTF0",1754299318400,0.1743414,114710.0,114700.0,4.24118554]
["bitfinex-derivatives","BTCF0:USTF0",1754299319203,0.1743414,114710.0,114700.0,3.5906446]
["bitfinex-derivatives","BTCF0:USTF0",1754299319404,0.1743414,114710.0,114700.0,4.24118554]
["bitfinex-derivatives","BTCF0:USTF0",1754299322715,0.3050905,114720.0,114710.0,0.098683]
["bitfinex-derivatives","BTCF0:USTF0",1754299322902,0.3050905,114720.0,114710.0,0.78475347]
["bitfinex-derivatives","BTCF0:USTF0",1754299324303,0.3060905,114720.0,114710.0,0.78475347]
["bitfinex-derivatives","BTCF0:USTF0",1754299324500,0.8060905,114720.0,114710.0,0.78475347]
["bitfinex-derivatives","BTCF0:USTF0",1754299325410,0.8070905,114720.0,114710.0,0.78475347]
["bitfinex-derivatives","BTCF0:USTF0",1754299328316,0.8070905,114720.0,114710.0,0.459483]
["bitfinex-derivatives","BTCF0:USTF0",1754299328610,0.8070905,114720.0,114710.0,0.78475347]
["bitfinex-derivatives","BTCF0:USTF0",1754299329505,0.8070905,114720.0,114710.0,0.86296359]
["bitfinex-derivatives","BTCF0:USTF0",1754299330608,0.8070905,114720.0,114710.0,0.78475347]
["bitfinex-derivatives","BTCF0:USTF0",1754299331106,1.13236097,114720.0,114710.0,0.78475347]
["bitfinex-derivatives","BTCF0:USTF0",1754299331508,1.13236097,114720.0,114710.0,0.459483]
["bitfinex-derivatives","BTCF0:USTF0",1754299331811,0.8070905,114720.0,114710.0,0.78475347]
["bitfinex-derivatives","BTCF0:USTF0",1754299332011,0.7635056,114720.0,114710.0,0.78475347]
["bitfinex-derivatives","BTCF0:USTF0",1754299333711,0.7635056,114720.0,114710.0,1.11002394]
["bitfinex-derivatives","BTCF0:USTF0",1754299333912,0.7635056,114720.0,114710.0,0.78475347]
["bitfinex-derivatives","BTCF0:USTF0",1754299334107,0.502,114720.0,114710.0,1.11002394]
["bitfinex-derivatives","BTCF0:USTF0",1754299334308,0.502,114720.0,114710.0,1.43529441]
["bitfinex-derivatives","BTCF0:USTF0",1754299334507,0.502,114720.0,114710.0,1.51350453]
["bitfinex-derivatives","BTCF0:USTF0",1754299334812,0.502,114720.0,114710.0,1.37382394]
["bitfinex-derivatives","BTCF0:USTF0",1754299335014,0.502,114720.0,114710.0,1.48331194]
["bitfinex-derivatives","BTCF0:USTF0",1754299335712,0.002,114720.0,114710.0,1.48331194]
["bitfinex-derivatives","BTCF0:USTF0",1754299336317,0.002,114720.0,114710.0,1.80858241]
["bitfinex-derivatives","BTCF0:USTF0",1754299336503,0.002,114720.0,114710.0,1.48331194]
["bitfinex-derivatives","BTCF0:USTF0",1754299337014,0.002,114720.0,114710.0,1.55145611]
["bitfinex-derivatives","BTCF0:USTF0",1754299338617,0.002,114720.0,114710.0,1.44196811]
["bitfinex-derivatives","BTCF0:USTF0",1754299345622,0.002,114720.0,114710.0,1.59900237]
["bitfinex-derivatives","BTCF0:USTF0",1754299346427,0.002,114720.0,114710.0,1.44196811]
["bitfinex-derivatives","BTCF0:USTF0",1754299347826,0.002,114720.0,114710.0,1.80276811]
["bitfinex-derivatives","BTCF0:USTF0",1754299350818,0.002,114720.0,114710.0,1.53896811]
["bitfinex-derivatives","BTCF0:USTF0",1754299351028,0.002,114720.0,114710.0,1.80268811]
["bitfinex-derivatives","BTCF0:USTF0",1754299355529,0.002,114720.0,114710.0,1.95972237]
["bitfinex-derivatives","BTCF0:USTF0",1754299360934,0.002,114720.0,114710.0,1.80268811]
["bitfinex-derivatives","BTCF0:USTF0",1754299363234,0.002,114720.0,114710.0,2.00698194]
["bitfinex-derivatives","BTCF0:USTF0",1754299365040,0.002,114720.0,114710.0,2.1636002]
["bitfinex-derivatives","BTCF0:USTF0",1754299365741,0.002,114720.0,114710.0,1.95930637]
["bitfinex-derivatives","BTCF0:USTF0",1754299366643,0.002,114720.0,114710.0,1.80268811]
["bitfinex-derivatives","BTCF0:USTF0",1754299372046,0.002,114720.0,114710.0,1.15214717]
["bitfinex-derivatives","BTCF0:USTF0",1754299372249,0.002,114720.0,114710.0,1.80268811]
["bitfinex-derivatives","BTCF0:USTF0",1754299373246,0.1763259,114720.0,114710.0,0.88842717]
["bitfinex-derivatives","BTCF0:USTF0",1754299373450,0.50159637,114720.0,114710.0,1.21369764]
["bitfinex-derivatives","BTCF0:USTF0",1754299373644,0.1763259,114720.0,114710.0,1.21369764]
["bitfinex-derivatives","BTCF0:USTF0",1754299373844,0.82686684,114720.0,114710.0,0.88842717]
["bitfinex-derivatives","BTCF0:USTF0",1754299374046,0.50059637,114720.0,114710.0,1.21569764]
["bitfinex-derivatives","BTCF0:USTF0",1754299374243,0.50059637,114720.0,114710.0,1.32535502]
["bitfinex-derivatives","BTCF0:USTF0",1754299374642,0.49959637,114720.0,114710.0,1.21669764]
["bitfinex-derivatives","BTCF0:USTF0",1754299375145,0.49959637,114720.0,114710.0,0.89142717]
["bitfinex-derivatives","BTCF0:USTF0",1754299375449,0.49959637,114720.0,114710.0,1.32335502]
["bitfinex-derivatives","BTCF0:USTF0",1754299375649,1.00059637,114720.0,114710.0,1.32335502]
["bitfinex-derivatives","BTCF0:USTF0",1754299375849,0.6753259,114720.0,114710.0,1.21369764]
["bitfinex-derivatives","BTCF0:USTF0",1754299376841,0.6763259,114720.0,114710.0,1.21369764]
["bitfinex-derivatives","BTCF0:USTF0",1754299377042,0.502,114720.0,114710.0,1.53896811]
["bitfinex-derivatives","BTCF0:USTF0",1754299377450,0.501,114720.0,114710.0,1.53896811]
["bitfinex-derivatives","BTCF0:USTF0",1754299377644,0.501,114720.0,114710.0,1.54096811]
["bitfinex-derivatives","BTCF0:USTF0",1754299378249,0.5,114720.0,114710.0,1.54196811]
["bitfinex-derivatives","BTCF0:USTF0",1754299380545,0.6743259,114720.0,114710.0,0.89142717]
["bitfinex-derivatives","BTCF0:USTF0",1754299380745,0.6743259,114720.0,114710.0,1.21669764]
["bitfinex-derivatives","BTCF0:USTF0",1754299382750,0.6743259,114720.0,114710.0,1.21660309]
["bitfinex-derivatives","BTCF0:USTF0",1754299383953,0.5,114720.0,114710.0,1.21660309]
["bitfinex-derivatives","BTCF0:USTF0",1754299384453,0.5,114720.0,114710.0,1.54177901]
["bitfinex-derivatives","BTCF0:USTF0",1754299384641,4e-05,114730.0,114710.0,1.24866869]
["bitfinex-derivatives","BTCF0:USTF0",1754299384840,4e-05,114730.0,114720.0,0.89592197]
["bitfinex-derivatives","BTCF0:USTF0",1754299385046,0.1743508,114730.0,114720.0,0.89592197]
["bitfinex-derivatives","BTCF0:USTF0",1754299385244,0.1743508,114730.0,114720.0,0.78636216]
["bitfinex-derivatives","BTCF0:USTF0",1754299385445,0.50004,114730.0,114720.0,1.11153808]
["bitfinex-derivatives","BTCF0:USTF0",1754299386252,0.50004,114730.0,114720.0,0.78636216]
["bitfinex-derivatives","BTCF0:USTF0",1754299387558,0.6743506,114730.0,114720.0,0.78636216]
["bitfinex-derivatives","BTCF0:USTF0",1754299387853,0.50004,114730.0,114720.0,1.22113281]
["bitfinex-derivatives","BTCF0:USTF0",1754299388242,0.50004,114730.0,114720.0,1.11153808]
["bitfinex-derivatives","BTCF0:USTF0",1754299388645,4e-05,114730.0,114720.0,1.11153808]
["bitfinex-derivatives","BTCF0:USTF0",1754299394956,4e-05,114730.0,114720.0,1.22113883]
["bitfinex-derivatives","BTCF0:USTF0",1754299395959,4e-05,114730.0,114720.0,1.11153808]
["bitfinex-derivatives","BTCF0:USTF0",1754299396257,4e-05,114730.0,114720.0,1.22113036]
["bitfinex-derivatives","BTCF0:USTF0",1754299399157,4e-05,114730.0,114720.0,1.11153808]
["bitfinex-derivatives","BTCF0:USTF0",1754299400056,4e-05,114730.0,114720.0,1.22111457]
["bitfinex-derivatives","BTCF0:USTF0",1754299400758,4e-05,114730.0,114720.0,1.11153808]
["bitfinex-derivatives","BTCF0:USTF0",1754299402159,4e-05,114730.0,114720.0,1.26815634]
["bitfinex-derivatives","BTCF0:USTF0",1754299402650,4e-05,114730.0,114720.0,0.6178045]
["bitfinex-derivatives","BTCF0:USTF0",1754299402852,4e-05,114730.0,114720.0,1.26815634]
["bitfinex-derivatives","BTCF0:USTF0",1754299405161,4e-05,114730.0,114720.0,1.7078961]
["bitfinex-derivatives","BTCF0:USTF0",1754299407865,4e-05,114730.0,114720.0,1.66082508]
["bitfinex-derivatives","BTCF0:USTF0",1754299408763,4e-05,114730.0,114720.0,1.98536776]
["bitfinex-derivatives","BTCF0:USTF0",1754299409768,4e-05,114730.0,114720.0,1.98236776]
["bitfinex-derivatives","BTCF0:USTF0",1754299409970,0.0088682,114750.0,114730.0,0.0435763]
["bitfinex-derivatives","BTCF0:USTF0",1754299410163,0.0088682,114750.0,114740.0,1.29582518]
["bitfinex-derivatives","BTCF0:USTF0",1754299410468,4e-05,114750.0,114740.0,1.79508552]
["bitfinex-derivatives","BTCF0:USTF0",1754299410771,4e-05,114750.0,114740.0,1.47001268]
["bitfinex-derivatives","BTCF0:USTF0",1754299410962,0.50004,114750.0,114740.0,1.47001268]
["bitfinex-derivatives","BTCF0:USTF0",1754299411362,0.50004,114750.0,114740.0,1.14510184]
["bitfinex-derivatives","BTCF0:USTF0",1754299411774,0.50004,114750.0,114740.0,1.14610184]
["bitfinex-derivatives","BTCF0:USTF0",1754299412370,0.50004,114750.0,114740.0,1.14710184]
["bitfinex-derivatives","BTCF0:USTF0",1754299413169,0.6743205,114750.0,114740.0,0.822191]
["bitfinex-derivatives","BTCF0:USTF0",1754299413371,0.6743205,114750.0,114740.0,1.14710184]
["bitfinex-derivatives","BTCF0:USTF0",1754299413572,0.6743205,114750.0,114740.0,1.3037201]
["bitfinex-derivatives","BTCF0:USTF0",1754299414772,0.50004,114750.0,114740.0,1.3037201]
["bitfinex-derivatives","BTCF0:USTF0",1754299414973,0.50004,114750.0,114740.0,1.41315925]
["bitfinex-derivatives","BTCF0:USTF0",1754299415171,0.50004,114750.0,114740.0,1.25654099]
["bitfinex-derivatives","BTCF0:USTF0",1754299415373,0.6743204,114750.0,114740.0,1.25654099]
["bitfinex-derivatives","BTCF0:USTF0",1754299416975,0.6743204,114750.0,114740.0,1.25554099]
["bitfinex-derivatives","BTCF0:USTF0",1754299417175,0.6743204,114750.0,114740.0,1.25654099]
["bitfinex-derivatives","BTCF0:USTF0",1754299417872,0.6743204,114750.0,114740.0,1.25554099]
["bitfinex-derivatives","BTCF0:USTF0",1754299418673,0.50004,114750.0,114740.0,1.25554099]
["bitfinex-derivatives","BTCF0:USTF0",1754299418871,0.50004,114750.0,114740.0,1.58045183]
["bitfinex-derivatives","BTCF0:USTF0",1754299419069,0.50004,114750.0,114740.0,1.47101268]
["bitfinex-derivatives","BTCF0:USTF0",1754299419270,4e-05,114750.0,114740.0,1.47101268]
["bitfinex-derivatives","BTCF0:USTF0",1754299420162,4e-05,114750.0,114740.0,1.47201268]
["bitfinex-derivatives","BTCF0:USTF0",1754299420665,4e-05,114750.0,114740.0,1.58145183]
["bitfinex-derivatives","BTCF0:USTF0",1754299420873,4e-05,114750.0,114740.0,1.58245183]
["bitfinex-derivatives","BTCF0:USTF0",1754299421872,4e-05,114750.0,114740.0,1.47301268]
["bitfinex-derivatives","BTCF0:USTF0",1754299422171,4e-05,114750.0,114740.0,1.58236715]
["bitfinex-derivatives","BTCF0:USTF0",1754299425476,4e-05,114750.0,114740.0,1.47301268]
["bitfinex-derivatives","BTCF0:USTF0",1754299425868,4e-05,114750.0,114740.0,1.62105268]
["bitfinex-derivatives","BTCF0:USTF0",1754299427774,4e-05,114760.0,114740.0,1.62105268]
["bitfinex-derivatives","BTCF0:USTF0",1754299427980,4e-05,114760.0,114750.0,1.52270807]
["bitfinex-derivatives","BTCF0:USTF0",1754299428366,4e-05,114760.0,114750.0,1.41342188]
["bitfinex-derivatives","BTCF0:USTF0",1754299428773,4e-05,114760.0,114750.0,1.57004014]
["bitfinex-derivatives","BTCF0:USTF0",1754299430283,4e-05,114760.0,114750.0,1.57104014]
["bitfinex-derivatives","BTCF0:USTF0",1754299431979,4e-05,114760.0,114750.0,1.18590178]
["bitfinex-derivatives","BTCF0:USTF0",1754299434687,4e-05,114770.0,114760.0,0.1742647]
["bitfinex-derivatives","BTCF0:USTF0",1754299434887,4e-05,114770.0,114760.0,1.29406952]
["bitfinex-derivatives","BTCF0:USTF0",1754299435088,4e-05,114770.0,114760.0,0.96915868]
["bitfinex-derivatives","BTCF0:USTF0",1754299435389,4e-05,114770.0,114760.0,0.85997554]
["bitfinex-derivatives","BTCF0:USTF0",1754299436287,4e-05,114770.0,114760.0,0.96915855]
["bitfinex-derivatives","BTCF0:USTF0",1754299436689,4e-05,114770.0,114760.0,1.29406939]
["bitfinex-derivatives","BTCF0:USTF0",1754299437185,4e-05,114790.0,114770.0,0.1306801]
["bitfinex-derivatives","BTCF0:USTF0",1754299437390,4e-05,114790.0,114780.0,1.5478692]
["bitfinex-derivatives","BTCF0:USTF0",1754299437576,4e-05,114790.0,114780.0,1.46989068]
["bitfinex-derivatives","BTCF0:USTF0",1754299438181,4e-05,114790.0,114780.0,0.89803346]
["bitfinex-derivatives","BTCF0:USTF0",1754299438489,4e-05,114790.0,114780.0,1.6475596]
["bitfinex-derivatives","BTCF0:USTF0",1754299439489,4e-05,114790.0,114780.0,0.99773792]
["bitfinex-derivatives","BTCF0:USTF0",1754299439688,4e-05,114790.0,114780.0,1.6475596]
["bitfinex-derivatives","BTCF0:USTF0",1754299442292,4e-05,114790.0,114780.0,1.32264876]
["bitfinex-derivatives","BTCF0:USTF0",1754299442494,4e-05,114790.0,114780.0,1.6475596]
["bitfinex-derivatives","BTCF0:USTF0",1754299443390,4e-05,114790.0,114780.0,1.53837659]
["bitfinex-derivatives","BTCF0:USTF0",1754299443697,4e-05,114790.0,114780.0,1.6475596]
["bitfinex-derivatives","BTCF0:USTF0",1754299444191,4e-05,114790.0,114780.0,0.99773792]
["bitfinex-derivatives","BTCF0:USTF0",1754299444397,4e-05,114790.0,114780.0,1.65654378]
["bitfinex-derivatives","BTCF0:USTF0",1754299444592,4e-05,114790.0,114780.0,1.54736077]
["bitfinex-derivatives","BTCF0:USTF0",1754299444992,4e-05,114790.0,114780.0,1.62527554]
["bitfinex-derivatives","BTCF0:USTF0",1754299445397,4e-05,114790.0,114780.0,1.54736077]
["bitfinex-derivatives","BTCF0:USTF0",1754299447294,4e-05,114790.0,114780.0,1.65654378]
["bitfinex-derivatives","BTCF0:USTF0",1754299455001,4e-05,114790.0,114780.0,1.73458742]
["bitfinex-derivatives","BTCF0:USTF0",1754299455396,4e-05,114790.0,114780.0,1.62540441]
["bitfinex-derivatives","BTCF0:USTF0",1754299456600,4e-05,114790.0,114780.0,1.54736077]
["bitfinex-derivatives","BTCF0:USTF0",1754299456802,4e-05,114790.0,114780.0,1.54698619]
["bitfinex-derivatives","BTCF0:USTF0",1754299458807,4e-05,114790.0,114780.0,1.87170974]
["bitfinex-derivatives","BTCF0:USTF0",1754299459499,4e-05,114790.0,114780.0,1.98089275]
["bitfinex-derivatives","BTCF0:USTF0",1754299460197,4e-05,114790.0,114780.0,1.6561692]
["bitfinex-derivatives","BTCF0:USTF0",1754299461407,4e-05,114790.0,114780.0,1.54698619]
["bitfinex-derivatives","BTCF0:USTF0",1754299462105,4e-05,114790.0,114780.0,1.87170974]
["bitfinex-derivatives","BTCF0:USTF0",1754299462603,4e-05,114790.0,114780.0,1.54693543]
["bitfinex-derivatives","BTCF0:USTF0",1754299463507,4e-05,114790.0,114780.0,1.65611844]
["bitfinex-derivatives","BTCF0:USTF0",1754299465309,4e-05,114790.0,114780.0,1.54693543]
["bitfinex-derivatives","BTCF0:USTF0",1754299466010,4e-05,114790.0,114780.0,1.70355369]
["bitfinex-derivatives","BTCF0:USTF0",1754299469213,4e-05,114790.0,114780.0,1.54693543]
["bitfinex-derivatives","BTCF0:USTF0",1754299470710,4e-05,114790.0,114780.0,1.65647453]
["bitfinex-derivatives","BTCF0:USTF0",1754299471515,4e-05,114790.0,114780.0,1.54693543]
["bitfinex-derivatives","BTCF0:USTF0",1754299472312,4e-05,114790.0,114780.0,1.65647453]
["bitfinex-derivatives","BTCF0:USTF0",1754299473305,4e-05,114790.0,114780.0,1.00707819]
["bitfinex-derivatives","BTCF0:USTF0",1754299473509,4e-05,114790.0,114780.0,1.65647453]
["bitfinex-derivatives","BTCF0:USTF0",1754299477515,4e-05,114790.0,114780.0,1.54693543]
["bitfinex-derivatives","BTCF0:USTF0",1754299478216,4e-05,114800.0,114780.0,1.54692643]
["bitfinex-derivatives","BTCF0:USTF0",1754299478409,0.1742439,114800.0,114790.0,0.94038001]
["bitfinex-derivatives","BTCF0:USTF0",1754299478812,0.1742439,114800.0,114790.0,0.61568184]
["bitfinex-derivatives","BTCF0:USTF0",1754299479010,0.1742439,114800.0,114790.0,0.94038001]
["bitfinex-derivatives","BTCF0:USTF0",1754299479818,4e-05,114800.0,114790.0,0.94038001]
["bitfinex-derivatives","BTCF0:USTF0",1754299480017,0.1742438,114800.0,114790.0,0.94038001]
["bitfinex-derivatives","BTCF0:USTF0",1754299480912,0.1742438,114800.0,114790.0,1.37696091]
["bitfinex-derivatives","BTCF0:USTF0",1754299481108,4e-05,114800.0,114790.0,1.37696091]
["bitfinex-derivatives","BTCF0:USTF0",1754299481308,0.1742439,114800.0,114790.0,1.37696091]
["bitfinex-derivatives","BTCF0:USTF0",1754299481509,0.1742439,114800.0,114790.0,1.22051727]
["bitfinex-derivatives","BTCF0:USTF0",1754299482522,0.3258339,114800.0,114790.0,1.37236727]
["bitfinex-derivatives","BTCF0:USTF0",1754299482722,0.3258339,114800.0,114790.0,1.37238668]
["bitfinex-derivatives","BTCF0:USTF0",1754299483224,0.97526906,114800.0,114790.0,0.8958191]
["bitfinex-derivatives","BTCF0:USTF0",1754299483425,0.97526906,114800.0,114790.0,1.37238668]
["bitfinex-derivatives","BTCF0:USTF0",1754299483725,1.15055148,114800.0,114790.0,1.37238668]
["bitfinex-derivatives","BTCF0:USTF0",1754299484120,1.15055148,114800.0,114790.0,1.0476691]
["bitfinex-derivatives","BTCF0:USTF0",1754299484422,1.15055148,114800.0,114790.0,1.37238668]
["bitfinex-derivatives","BTCF0:USTF0",1754299485220,0.8258339,114800.0,114790.0,1.37238668]
["bitfinex-derivatives","BTCF0:USTF0",1754299485431,1.15055148,114800.0,114790.0,1.37238668]
["bitfinex-derivatives","BTCF0:USTF0",1754299485615,0.7134539,114800.0,114790.0,1.37238668]
["bitfinex-derivatives","BTCF0:USTF0",1754299485818,0.8258339,114800.0,114790.0,1.37238668]
["bitfinex-derivatives","BTCF0:USTF0",1754299486019,0.7824739,114800.0,114790.0,1.69710426]
["bitfinex-derivatives","BTCF0:USTF0",1754299486624,0.6742439,114800.0,114790.0,1.69710426]
["bitfinex-derivatives","BTCF0:USTF0",1754299487121,0.50004,114800.0,114790.0,1.69710426]
["bitfinex-derivatives","BTCF0:USTF0",1754299488626,0.50004,114800.0,114790.0,1.37230357]
["bitfinex-derivatives","BTCF0:USTF0",1754299489020,4e-05,114800.0,114790.0,1.37230357]
["bitfinex-derivatives","BTCF0:USTF0",1754299490227,4e-05,114800.0,114790.0,1.69693804]
["bitfinex-derivatives","BTCF0:USTF0",1754299490423,4e-05,114800.0,114790.0,1.37230357]
["bitfinex-derivatives","BTCF0:USTF0",1754299490718,4e-05,114800.0,114790.0,1.48177712]
["bitfinex-derivatives","BTCF0:USTF0",1754299490926,0.1741738,114820.0,114790.0,1.48177712]
["bitfinex-derivatives","BTCF0:USTF0",1754299490927,0.03921,114820.0,114810.0,0.3738029]
["bitfinex-derivatives","BTCF0:USTF0",1754299491225,0.3303164,114830.0,114810.0,1.65452539]
["bitfinex-derivatives","BTCF0:USTF0",1754299491431,0.3736764,114830.0,114820.0,0.99232747]
["bitfinex-derivatives","BTCF0:USTF0",1754299491727,0.3736764,114830.0,114820.0,0.91416207]
["bitfinex-derivatives","BTCF0:USTF0",1754299491928,0.4128864,114830.0,114820.0,0.91416207]
["bitfinex-derivatives","BTCF0:USTF0",1754299492729,0.9128864,114830.0,114820.0,0.91416207]
["bitfinex-derivatives","BTCF0:USTF0",1754299493128,0.9128864,114830.0,114820.0,0.99229868]
["bitfinex-derivatives","BTCF0:USTF0",1754299495032,0.9128864,114830.0,114820.0,0.95085868]
["bitfinex-derivatives","BTCF0:USTF0",1754299495232,1.23752087,114830.0,114820.0,0.62622421]
["bitfinex-derivatives","BTCF0:USTF0",1754299497233,0.9128864,114830.0,114820.0,0.62622421]
["bitfinex-derivatives","BTCF0:USTF0",1754299501536,1.0870624,114830.0,114820.0,0.43893661]
["bitfinex-derivatives","BTCF0:USTF0",1754299501735,1.41169687,114830.0,114820.0,0.43893661]
["bitfinex-derivatives","BTCF0:USTF0",1754299502730,1.41169687,114830.0,114820.0,0.61311021]
["bitfinex-derivatives","BTCF0:USTF0",1754299502930,1.41169687,114830.0,114820.0,0.43893661]
["bitfinex-derivatives","BTCF0:USTF0",1754299503330,1.41169687,114830.0,114820.0,0.61311021]
["bitfinex-derivatives","BTCF0:USTF0",1754299504339,1.41169687,114830.0,114820.0,0.65571021]
["bitfinex-derivatives","BTCF0:USTF0",1754299505130,1.41169687,114830.0,114820.0,0.5775736]
["bitfinex-derivatives","BTCF0:USTF0",1754299506037,1.41169687,114830.0,114820.0,0.6274636]
["bitfinex-derivatives","BTCF0:USTF0",1754299508839,0.9128864,114830.0,114820.0,0.6686336]
["bitfinex-derivatives","BTCF0:USTF0",1754299509043,0.7612964,114830.0,114820.0,0.99326807]
["bitfinex-derivatives","BTCF0:USTF0",1754299509243,1.0647064,114830.0,114820.0,0.99326807]
["bitfinex-derivatives","BTCF0:USTF0",1754299509740,1.1322664,114830.0,114820.0,1.09440807]
["bitfinex-derivatives","BTCF0:USTF0",1754299510240,0.9675264,114830.0,114820.0,1.09440807]
["bitfinex-derivatives","BTCF0:USTF0",1754299510443,1.2731764,114830.0,114820.0,1.09440807]
["bitfinex-derivatives","BTCF0:USTF0",1754299510842,1.2731764,114830.0,114820.0,1.17254468]
["bitfinex-derivatives","BTCF0:USTF0",1754299511050,1.2731764,114830.0,114820.0,0.84791021]
["bitfinex-derivatives","BTCF0:USTF0",1754299511239,1.2731764,114830.0,114820.0,1.17254468]
["bitfinex-derivatives","BTCF0:USTF0",1754299513246,1.2731764,114830.0,114820.0,0.84791021]
["bitfinex-derivatives","BTCF0:USTF0",1754299513438,1.59781087,114830.0,114820.0,0.61311021]
["bitfinex-derivatives","BTCF0:USTF0",1754299514647,1.59781087,114830.0,114820.0,0.68397021]
["bitfinex-derivatives","BTCF0:USTF0",1754299515240,1.59781087,114830.0,114820.0,0.6058336]
["bitfinex-derivatives","BTCF0:USTF0",1754299515945,1.59781087,114830.0,114820.0,0.6557236]
["bitfinex-derivatives","BTCF0:USTF0",1754299517847,1.59781087,114830.0,114820.0,0.7286036]
["bitfinex-derivatives","BTCF0:USTF0",1754299518143,1.2731764,114830.0,114820.0,1.05323807]
["bitfinex-derivatives","BTCF0:USTF0",1754299518349,1.2731764,114830.0,114820.0,1.09440807]
["bitfinex-derivatives","BTCF0:USTF0",1754299519250,1.0098164,114830.0,114820.0,1.09440807]
["bitfinex-derivatives","BTCF0:USTF0",1754299519452,1.2731764,114830.0,114820.0,1.09440807]
["bitfinex-derivatives","BTCF0:USTF0",1754299519849,1.2731764,114830.0,114820.0,1.20388162]
["bitfinex-derivatives","BTCF0:USTF0",1754299520450,1.2731764,114830.0,114820.0,0.87924715]
["bitfinex-derivatives","BTCF0:USTF0",1754299521459,1.2731764,114830.0,114820.0,0.7697736]
["bitfinex-derivatives","BTCF0:USTF0",1754299521955,1.2731764,114830.0,114820.0,0.87924715]
["bitfinex-derivatives","BTCF0:USTF0",1754299523455,1.2308864,114830.0,114820.0,1.20388162]
["bitfinex-derivatives","BTCF0:USTF0",1754299523754,1.2731764,114830.0,114820.0,1.20388162]
["bitfinex-derivatives","BTCF0:USTF0",1754299525958,1.2717864,114830.0,114820.0,1.20388162]
["bitfinex-derivatives","BTCF0:USTF0",1754299526453,1.2717864,114830.0,114820.0,1.09440807]
["bitfinex-derivatives","BTCF0:USTF0",1754299526756,1.2717464,114830.0,114820.0,1.09440807]
["bitfinex-derivatives","BTCF0:USTF0",1754299527255,0.9213412,114830.0,114820.0,1.09440807]
["bitfinex-derivatives","BTCF0:USTF0",1754299527462,1.1437612,114830.0,114820.0,1.09440807]
["bitfinex-derivatives","BTCF0:USTF0",1754299528964,1.1437612,114830.0,114820.0,1.20374415]
["bitfinex-derivatives","BTCF0:USTF0",1754299529458,0.50004,114830.0,114820.0,1.20374415]
["bitfinex-derivatives","BTCF0:USTF0",1754299529659,0.76336,114830.0,114820.0,1.09440807]
["bitfinex-derivatives","BTCF0:USTF0",1754299530456,0.53897,114830.0,114820.0,1.09440807]
["bitfinex-derivatives","BTCF0:USTF0",1754299530653,0.03897,114830.0,114820.0,1.09440807]
["bitfinex-derivatives","BTCF0:USTF0",1754299531253,0.03897,114830.0,114820.0,1.20370336]
["bitfinex-derivatives","BTCF0:USTF0",1754299532460,0.03897,114830.0,114820.0,1.09440807]
["bitfinex-derivatives","BTCF0:USTF0",1754299533255,0.03897,114830.0,114820.0,1.20370316]
["bitfinex-derivatives","BTCF0:USTF0",1754299536161,0.2862588,114830.0,114820.0,1.20370316]
["bitfinex-derivatives","BTCF0:USTF0",1754299536364,0.3496588,114830.0,114820.0,0.87906869]
["bitfinex-derivatives","BTCF0:USTF0",1754299536561,0.3496588,114830.0,114820.0,1.20370316]
["bitfinex-derivatives","BTCF0:USTF0",1754299537164,0.1755,114830.0,114820.0,1.20370316]
["bitfinex-derivatives","BTCF0:USTF0",1754299537860,0.3496585,114830.0,114820.0,1.20370316]
["bitfinex-derivatives","BTCF0:USTF0",1754299538464,0.3791785,114830.0,114820.0,0.98835956]
["bitfinex-derivatives","BTCF0:USTF0",1754299538764,0.4200785,114830.0,114820.0,1.03025956]
["bitfinex-derivatives","BTCF0:USTF0",1754299539063,0.3525685,114830.0,114820.0,0.96011956]
["bitfinex-derivatives","BTCF0:USTF0",1754299539264,0.4200785,114830.0,114820.0,1.03005956]
["bitfinex-derivatives","BTCF0:USTF0",1754299540666,0.4200785,114830.0,114820.0,0.92076447]
["bitfinex-derivatives","BTCF0:USTF0",1754299540859,0.74471297,114830.0,114820.0,0.20754281]
["bitfinex-derivatives","BTCF0:USTF0",1754299541061,0.74471297,114830.0,114820.0,0.2856576]
["bitfinex-derivatives","BTCF0:USTF0",1754299541261,1.24471297,114830.0,114820.0,0.17928281]
["bitfinex-derivatives","BTCF0:USTF0",1754299541453,1.60551297,114830.0,114820.0,0.17928281]
["bitfinex-derivatives","BTCF0:USTF0",1754299541764,1.24471297,114830.0,114820.0,0.06994]
["bitfinex-derivatives","BTCF0:USTF0",1754299541963,1.24471297,114830.0,114820.0,0.14807267]
["bitfinex-derivatives","BTCF0:USTF0",1754299542363,1.24471297,114830.0,114800.0,0.47014281]
["bitfinex-derivatives","BTCF0:USTF0",1754299542364,0.3525589,114810.0,114800.0,0.47014281]
["bitfinex-derivatives","BTCF0:USTF0",1754299542560,1.26510784,114810.0,114800.0,0.10934281]
["bitfinex-derivatives","BTCF0:USTF0",1754299542755,0.381154,114800.0,114790.0,0.15644364]
["bitfinex-derivatives","BTCF0:USTF0",1754299542961,0.2483044,114780.0,114770.0,0.54541]
["bitfinex-derivatives","BTCF0:USTF0",1754299543267,0.6158844,114780.0,114770.0,0.6302796]
["bitfinex-derivatives","BTCF0:USTF0",1754299543473,0.6158844,114780.0,114770.0,1.04429407]
["bitfinex-derivatives","BTCF0:USTF0",1754299543659,0.6158844,114780.0,114770.0,1.11297413]
["bitfinex-derivatives","BTCF0:USTF0",1754299544069,1.1158844,114780.0,114770.0,1.11297413]
["bitfinex-derivatives","BTCF0:USTF0",1754299544370,1.1548144,114780.0,114770.0,1.12791413]
["bitfinex-derivatives","BTCF0:USTF0",1754299545567,1.1548144,114780.0,114770.0,1.12891413]
["bitfinex-derivatives","BTCF0:USTF0",1754299545956,1.1548144,114780.0,114770.0,1.12991413]
["bitfinex-derivatives","BTCF0:USTF0",1754299546462,1.1548144,114780.0,114770.0,1.11497413]
["bitfinex-derivatives","BTCF0:USTF0",1754299546664,1.1548144,114780.0,114770.0,1.12991413]
["bitfinex-derivatives","BTCF0:USTF0",1754299548062,1.1548144,114780.0,114770.0,0.80527966]
["bitfinex-derivatives","BTCF0:USTF0",1754299548264,1.1548144,114780.0,114770.0,1.11497413]
["bitfinex-derivatives","BTCF0:USTF0",1754299549375,1.1548544,114780.0,114770.0,1.11497413]
["bitfinex-derivatives","BTCF0:USTF0",1754299550777,1.1548544,114780.0,114770.0,0.89939215]
["bitfinex-derivatives","BTCF0:USTF0",1754299550970,1.1548544,114780.0,114770.0,1.22402662]
["bitfinex-derivatives","BTCF0:USTF0",1754299551669,1.1548544,114780.0,114770.0,1.11497413]
["bitfinex-derivatives","BTCF0:USTF0",1754299554375,1.1548544,114780.0,114770.0,0.79033966]
["bitfinex-derivatives","BTCF0:USTF0",1754299554574,1.1548544,114780.0,114770.0,1.11497413]
["bitfinex-derivatives","BTCF0:USTF0",1754299554974,0.9201544,114780.0,114770.0,1.11497413]
["bitfinex-derivatives","BTCF0:USTF0",1754299555774,0.9201544,114780.0,114770.0,1.12977413]
["bitfinex-derivatives","BTCF0:USTF0",1754299556174,0.9201544,114780.0,114770.0,0.79033966]
["bitfinex-derivatives","BTCF0:USTF0",1754299556373,0.9201544,114780.0,114770.0,1.11497413]
["bitfinex-derivatives","BTCF0:USTF0",1754299565489,0.9201544,114780.0,114770.0,0.79033966]
["bitfinex-derivatives","BTCF0:USTF0",1754299565687,0.9201544,114780.0,114770.0,1.11497413]
["bitfinex-derivatives","BTCF0:USTF0",1754299566492,0.9201544,114780.0,114770.0,1.22402662]
["bitfinex-derivatives","BTCF0:USTF0",1754299568483,0.9201544,114780.0,114770.0,1.12977413]
["bitfinex-derivatives","BTCF0:USTF0",1754299572894,0.9201544,114780.0,114770.0,1.11497413]
["bitfinex-derivatives","BTCF0:USTF0",1754299574295,0.8497344,114780.0,114770.0,1.12977413]
["bitfinex-derivatives","BTCF0:USTF0",1754299574487,0.715755,114780.0,114770.0,1.12977413]
["bitfinex-derivatives","BTCF0:USTF0",1754299574684,0.856725,114780.0,114770.0,1.12977413]
["bitfinex-derivatives","BTCF0:USTF0",1754299574888,0.885835,114780.0,114770.0,1.12977413]
["bitfinex-derivatives","BTCF0:USTF0",1754299575090,0.928245,114780.0,114770.0,1.12977413]
["bitfinex-derivatives","BTCF0:USTF0",1754299575588,0.428245,114780.0,114770.0,1.12977413]
["bitfinex-derivatives","BTCF0:USTF0",1754299578697,0.428245,114780.0,114770.0,1.23882662]
["bitfinex-derivatives","BTCF0:USTF0",1754299579502,0.428245,114780.0,114770.0,1.22402662]
["bitfinex-derivatives","BTCF0:USTF0",1754299581600,0.428245,114780.0,114770.0,1.11497413]
["bitfinex-derivatives","BTCF0:USTF0",1754299583691,0.428245,114780.0,114770.0,1.12977413]
["bitfinex-derivatives","BTCF0:USTF0",1754299584196,0.428245,114780.0,114770.0,1.28621777]
["bitfinex-derivatives","BTCF0:USTF0",1754299585102,0.428245,114780.0,114770.0,1.12977413]
["bitfinex-derivatives","BTCF0:USTF0",1754299585504,0.428245,114780.0,114770.0,0.80513966]
["bitfinex-derivatives","BTCF0:USTF0",1754299585703,0.428245,114780.0,114770.0,1.12977413]
["bitfinex-derivatives","BTCF0:USTF0",1754299586005,0.428245,114780.0,114770.0,0.80513966]
["bitfinex-derivatives","BTCF0:USTF0",1754299586305,0.428245,114780.0,114770.0,1.12977413]
["bitfinex-derivatives","BTCF0:USTF0",1754299587503,0.428245,114780.0,114770.0,0.80513966]
["bitfinex-derivatives","BTCF0:USTF0",1754299587703,0.428245,114780.0,114770.0,1.12977413]
["bitfinex-derivatives","BTCF0:USTF0",1754299588097,0.428245,114780.0,114770.0,1.11497413]
["bitfinex-derivatives","BTCF0:USTF0",1754299588606,0.428245,114780.0,114770.0,1.12835413]
["bitfinex-derivatives","BTCF0:USTF0",1754299589606,0.428245,114780.0,114770.0,0.79033966]
["bitfinex-derivatives","BTCF0:USTF0",1754299589905,0.428245,114780.0,114770.0,1.11497413]
["bitfinex-derivatives","BTCF0:USTF0",1754299591210,0.428245,114780.0,114770.0,1.12835413]
["bitfinex-derivatives","BTCF0:USTF0",1754299593410,0.428245,114780.0,114770.0,1.28479777]
["bitfinex-derivatives","BTCF0:USTF0",1754299594511,0.428245,114780.0,114770.0,0.9601633]
["bitfinex-derivatives","BTCF0:USTF0",1754299594709,0.428245,114780.0,114770.0,1.28479777]
["bitfinex-derivatives","BTCF0:USTF0",1754299595309,0.428245,114780.0,114770.0,1.27141777]
["bitfinex-derivatives","BTCF0:USTF0",1754299595613,0.428245,114780.0,114770.0,1.11497413]
["bitfinex-derivatives","BTCF0:USTF0",1754299598514,0.428245,114780.0,114770.0,0.79033966]
["bitfinex-derivatives","BTCF0:USTF0",1754299598814,0.428245,114780.0,114770.0,1.11497413]
["bitfinex-derivatives","BTCF0:USTF0",1754299600615,0.428245,114780.0,114770.0,1.12835413]
["bitfinex-derivatives","BTCF0:USTF0",1754299601019,0.428245,114780.0,114770.0,0.80371966]
["bitfinex-derivatives","BTCF0:USTF0",1754299601418,0.428245,114780.0,114770.0,1.12835413]
["bitfinex-derivatives","BTCF0:USTF0",1754299602316,0.428245,114780.0,114770.0,0.80171966]
["bitfinex-derivatives","BTCF0:USTF0",1754299602517,0.428245,114780.0,114770.0,1.12635413]
["bitfinex-derivatives","BTCF0:USTF0",1754299603124,0.428245,114780.0,114770.0,1.23599345]
["bitfinex-derivatives","BTCF0:USTF0",1754299604625,0.75309101,114780.0,114770.0,1.23620499]
["bitfinex-derivatives","BTCF0:USTF0",1754299605223,0.75309101,114780.0,114770.0,1.12656567]
["bitfinex-derivatives","BTCF0:USTF0",1754299606419,1.07931702,114780.0,114770.0,0.5391488]
["bitfinex-derivatives","BTCF0:USTF0",1754299606620,1.07931702,114780.0,114770.0,0.5683788]
["bitfinex-derivatives","BTCF0:USTF0",1754299606822,1.07931702,114780.0,114770.0,0.45871006]
["bitfinex-derivatives","BTCF0:USTF0",1754299607223,1.07931702,114780.0,114770.0,0.09791006]
["bitfinex-derivatives","BTCF0:USTF0",1754299607524,1.07931702,114780.0,114770.0,0.27216436]
["bitfinex-derivatives","BTCF0:USTF0",1754299607525,1.57931702,114780.0,114770.0,0.27216436]
["bitfinex-derivatives","BTCF0:USTF0",1754299608725,1.25454447,114780.0,114770.0,0.27216436]
["bitfinex-derivatives","BTCF0:USTF0",1754299609923,1.25454447,114780.0,114770.0,0.31329436]
["bitfinex-derivatives","BTCF0:USTF0",1754299611326,1.25454447,114780.0,114770.0,0.42292858]
["bitfinex-derivatives","BTCF0:USTF0",1754299612927,1.25454447,114780.0,114770.0,0.46558858]
["bitfinex-derivatives","BTCF0:USTF0",1754299617332,1.25454447,114780.0,114770.0,0.29133428]
["bitfinex-derivatives","BTCF0:USTF0",1754299617534,1.25454447,114780.0,114770.0,0.20754428]
["bitfinex-derivatives","BTCF0:USTF0",1754299618720,1.94026394,114780.0,114770.0,0.17831428]
["bitfinex-derivatives","BTCF0:USTF0",1754299618924,1.61534447,114780.0,114770.0,0.06868006]
["bitfinex-derivatives","BTCF0:USTF0",1754299619127,1.25454447,114780.0,114770.0,0.06868006]
["bitfinex-derivatives","BTCF0:USTF0",1754299620627,1.25454447,114780.0,114770.0,0.17831428]
["bitfinex-derivatives","BTCF0:USTF0",1754299621329,1.25454447,114780.0,114770.0,0.06868006]
["bitfinex-derivatives","BTCF0:USTF0",1754299626338,1.25454447,114780.0,114770.0,0.24293426]
["bitfinex-derivatives","BTCF0:USTF0",1754299626845,1.25454447,114780.0,114770.0,0.06868006]
["bitfinex-derivatives","BTCF0:USTF0",1754299628634,0.929625,114780.0,114770.0,0.06868006]
["bitfinex-derivatives","BTCF0:USTF0",1754299628834,1.25454447,114780.0,114770.0,0.06868006]
["bitfinex-derivatives","BTCF0:USTF0",1754299629232,1.25454447,114780.0,114770.0,0.24293426]
["bitfinex-derivatives","BTCF0:USTF0",1754299629438,1.25454447,114780.0,114770.0,0.06868006]
["bitfinex-derivatives","BTCF0:USTF0",1754299630040,0.929625,114780.0,114770.0,0.06868006]
["bitfinex-derivatives","BTCF0:USTF0",1754299630240,1.25454447,114780.0,114770.0,0.06868006]
["bitfinex-derivatives","BTCF0:USTF0",1754299630641,1.57951338,114780.0,114770.0,0.06868006]
["bitfinex-derivatives","BTCF0:USTF0",1754299633241,1.57951338,114780.0,114770.0,0.24293436]
["bitfinex-derivatives","BTCF0:USTF0",1754299633542,1.48180919,114780.0,114770.0,1.09838855]
["bitfinex-derivatives","BTCF0:USTF0",1754299633744,1.48180919,114780.0,114770.0,1.20802277]
["bitfinex-derivatives","BTCF0:USTF0",1754299637753,1.48180919,114780.0,114770.0,0.88307858]
["bitfinex-derivatives","BTCF0:USTF0",1754299637948,1.48180919,114780.0,114770.0,1.20802277]
["bitfinex-derivatives","BTCF0:USTF0",1754299638148,1.48180919,114780.0,114770.0,1.09838855]
["bitfinex-derivatives","BTCF0:USTF0",1754299640752,1.156865,114780.0,114770.0,1.09838855]
["bitfinex-derivatives","BTCF0:USTF0",1754299641052,1.48180919,114780.0,114770.0,1.09838855]
["bitfinex-derivatives","BTCF0:USTF0",1754299644458,1.48180919,114780.0,114770.0,0.77344436]
["bitfinex-derivatives","BTCF0:USTF0",1754299644764,1.48180919,114780.0,114770.0,1.09838855]
["bitfinex-derivatives","BTCF0:USTF0",1754299646965,1.48180919,114780.0,114770.0,0.77344436]
["bitfinex-derivatives","BTCF0:USTF0",1754299647165,1.48180919,114780.0,114770.0,1.09838855]
["bitfinex-derivatives","BTCF0:USTF0",1754299647366,1.80675338,114780.0,114770.0,1.09838855]
["bitfinex-derivatives","BTCF0:USTF0",1754299648468,1.80675338,114780.0,114770.0,1.02970849]
["bitfinex-derivatives","BTCF0:USTF0",1754299648970,1.80675338,114780.0,114770.0,0.5350543]
["bitfinex-derivatives","BTCF0:USTF0",1754299649168,1.80675338,114780.0,114770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754299650369,1.80675338,114780.0,114770.0,0.5350543]
["bitfinex-derivatives","BTCF0:USTF0",1754299650565,1.80675338,114780.0,114770.0,0.5621343]
["bitfinex-derivatives","BTCF0:USTF0",1754299650768,1.80675338,114780.0,114770.0,0.6014043]
["bitfinex-derivatives","BTCF0:USTF0",1754299651170,1.80675338,114780.0,114770.0,0.6409643]
["bitfinex-derivatives","BTCF0:USTF0",1754299655368,1.80675338,114780.0,114770.0,0.46671]
["bitfinex-derivatives","BTCF0:USTF0",1754299655571,1.80675338,114780.0,114770.0,0.57634422]
["bitfinex-derivatives","BTCF0:USTF0",1754299657274,1.80675338,114780.0,114770.0,0.75059822]
["bitfinex-derivatives","BTCF0:USTF0",1754299658773,1.80675338,114780.0,114770.0,0.57634422]
["bitfinex-derivatives","BTCF0:USTF0",1754299659676,1.80675338,114780.0,114770.0,0.75059832]
["bitfinex-derivatives","BTCF0:USTF0",1754299659975,1.80675338,114780.0,114770.0,0.6409641]
["bitfinex-derivatives","BTCF0:USTF0",1754299661176,1.48180919,114780.0,114770.0,0.6409641]
["bitfinex-derivatives","BTCF0:USTF0",1754299662383,1.156865,114780.0,114770.0,0.6409641]
["bitfinex-derivatives","BTCF0:USTF0",1754299662678,1.48180919,114780.0,114770.0,0.6993441]
["bitfinex-derivatives","BTCF0:USTF0",1754299663579,1.48180919,114780.0,114770.0,1.02428829]
["bitfinex-derivatives","BTCF0:USTF0",1754299668072,0.715755,114780.0,114770.0,1.02428829]
["bitfinex-derivatives","BTCF0:USTF0",1754299668277,1.50045919,114780.0,114770.0,1.03480829]
["bitfinex-derivatives","BTCF0:USTF0",1754299668476,1.175515,114780.0,114770.0,1.03480829]
["bitfinex-derivatives","BTCF0:USTF0",1754299669080,1.50045919,114780.0,114770.0,1.14446247]
["bitfinex-derivatives","BTCF0:USTF0",1754299669479,1.46147919,114780.0,114770.0,1.14446247]
["bitfinex-derivatives","BTCF0:USTF0",1754299670383,1.50045919,114780.0,114770.0,1.14446247]
["bitfinex-derivatives","BTCF0:USTF0",1754299676082,1.50045919,114780.0,114770.0,1.13394247]
["bitfinex-derivatives","BTCF0:USTF0",1754299679385,1.50045919,114780.0,114770.0,1.02428829]
["bitfinex-derivatives","BTCF0:USTF0",1754299679883,1.50045919,114780.0,114770.0,1.13386814]
["bitfinex-derivatives","BTCF0:USTF0",1754299680588,1.175515,114780.0,114770.0,1.13386814]
["bitfinex-derivatives","BTCF0:USTF0",1754299680785,1.50045919,114780.0,114770.0,1.13386814]
["bitfinex-derivatives","BTCF0:USTF0",1754299682588,1.175515,114780.0,114770.0,1.13386814]
["bitfinex-derivatives","BTCF0:USTF0",1754299682794,1.50045919,114780.0,114770.0,1.13386814]
["bitfinex-derivatives","BTCF0:USTF0",1754299685086,1.50045919,114780.0,114770.0,0.80892395]
["bitfinex-derivatives","BTCF0:USTF0",1754299685293,1.50045919,114780.0,114770.0,1.13386814]
["bitfinex-derivatives","BTCF0:USTF0",1754299686490,1.50045919,114780.0,114770.0,1.02428829]
["bitfinex-derivatives","BTCF0:USTF0",1754299688591,1.50041919,114780.0,114770.0,1.02428829]
["bitfinex-derivatives","BTCF0:USTF0",1754299690392,1.50041919,114780.0,114770.0,1.13386814]
["bitfinex-derivatives","BTCF0:USTF0",1754299691190,1.50041919,114780.0,114770.0,1.02428829]
["bitfinex-derivatives","BTCF0:USTF0",1754299691991,1.82536338,114780.0,114770.0,0.5350543]
["bitfinex-derivatives","BTCF0:USTF0",1754299692290,0.2684643,114770.0,114760.0,0.80207735]
["bitfinex-derivatives","BTCF0:USTF0",1754299692484,1.05412268,114770.0,114760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754299692684,0.4042495,114760.0,114750.0,0.7298023]
["bitfinex-derivatives","BTCF0:USTF0",1754299692896,1.31741788,114760.0,114750.0,0.68826553]
["bitfinex-derivatives","BTCF0:USTF0",1754299693399,1.31741788,114760.0,114750.0,0.5786415]
["bitfinex-derivatives","BTCF0:USTF0",1754299693891,0.99247369,114760.0,114750.0,0.90358569]
["bitfinex-derivatives","BTCF0:USTF0",1754299694199,1.31741788,114760.0,114750.0,0.90358569]
["bitfinex-derivatives","BTCF0:USTF0",1754299694495,0.99247369,114760.0,114750.0,0.90358569]
["bitfinex-derivatives","BTCF0:USTF0",1754299695392,0.6675295,114760.0,114750.0,0.90358569]
["bitfinex-derivatives","BTCF0:USTF0",1754299695700,0.99247369,114760.0,114750.0,0.90358569]
["bitfinex-derivatives","BTCF0:USTF0",1754299695902,0.99247369,114760.0,114750.0,1.08676933]
["bitfinex-derivatives","BTCF0:USTF0",1754299695903,1.49247369,114760.0,114750.0,1.08676933]
["bitfinex-derivatives","BTCF0:USTF0",1754299696201,1.81741788,114760.0,114750.0,0.73508514]
["bitfinex-derivatives","BTCF0:USTF0",1754299696497,1.81741788,114760.0,114750.0,0.84459736]
["bitfinex-derivatives","BTCF0:USTF0",1754299696796,1.81741788,114760.0,114750.0,0.28378432]
["bitfinex-derivatives","BTCF0:USTF0",1754299698998,1.49247369,114760.0,114750.0,0.60872851]
["bitfinex-derivatives","BTCF0:USTF0",1754299699196,1.5011553,114760.0,114750.0,0.60872851]
["bitfinex-derivatives","BTCF0:USTF0",1754299700702,1.5011553,114760.0,114750.0,0.63546851]
["bitfinex-derivatives","BTCF0:USTF0",1754299701801,1.49247369,114760.0,114750.0,0.63546851]
["bitfinex-derivatives","BTCF0:USTF0",1754299702601,1.49247369,114760.0,114750.0,0.77001851]
["bitfinex-derivatives","BTCF0:USTF0",1754299703598,1.49247369,114760.0,114750.0,1.13081851]
["bitfinex-derivatives","BTCF0:USTF0",1754299705103,1.1675295,114760.0,114750.0,1.13081851]
["bitfinex-derivatives","BTCF0:USTF0",1754299705303,1.1675295,114760.0,114750.0,1.02130629]
["bitfinex-derivatives","BTCF0:USTF0",1754299705801,1.1675295,114760.0,114750.0,1.02905629]
["bitfinex-derivatives","BTCF0:USTF0",1754299706803,1.1675295,114760.0,114750.0,1.02130629]
["bitfinex-derivatives","BTCF0:USTF0",1754299707404,1.1675295,114760.0,114750.0,0.6963621]
["bitfinex-derivatives","BTCF0:USTF0",1754299707704,1.1675295,114760.0,114750.0,1.02130629]
["bitfinex-derivatives","BTCF0:USTF0",1754299710707,1.49247369,114760.0,114750.0,1.02130629]
["bitfinex-derivatives","BTCF0:USTF0",1754299712002,1.49247369,114760.0,114750.0,0.66050629]
["bitfinex-derivatives","BTCF0:USTF0",1754299712204,1.49247369,114760.0,114750.0,1.02130629]
["bitfinex-derivatives","BTCF0:USTF0",1754299712707,1.1675295,114760.0,114750.0,1.02130629]
["bitfinex-derivatives","BTCF0:USTF0",1754299713904,1.1675295,114760.0,114750.0,0.6963621]
["bitfinex-derivatives","BTCF0:USTF0",1754299714108,1.1675695,114760.0,114750.0,1.02130629]
["bitfinex-derivatives","BTCF0:USTF0",1754299715502,1.49251369,114760.0,114750.0,1.02130629]
["bitfinex-derivatives","BTCF0:USTF0",1754299721412,1.1675695,114760.0,114750.0,1.02130629]
["bitfinex-derivatives","BTCF0:USTF0",1754299722508,1.1675695,114760.0,114750.0,0.6963621]
["bitfinex-derivatives","BTCF0:USTF0",1754299722715,1.1675695,114760.0,114750.0,1.02130629]
["bitfinex-derivatives","BTCF0:USTF0",1754299722716,1.49251369,114760.0,114750.0,1.02130629]
["bitfinex-derivatives","BTCF0:USTF0",1754299722916,1.49251369,114760.0,114750.0,0.86001629]
["bitfinex-derivatives","BTCF0:USTF0",1754299723909,1.49251369,114760.0,114750.0,0.96185629]
["bitfinex-derivatives","BTCF0:USTF0",1754299727017,1.81745788,114760.0,114750.0,0.86001629]
["bitfinex-derivatives","BTCF0:USTF0",1754299727819,1.49251369,114760.0,114750.0,0.86001629]
["bitfinex-derivatives","BTCF0:USTF0",1754299728019,1.49251369,114760.0,114750.0,0.92681629]
["bitfinex-derivatives","BTCF0:USTF0",1754299728321,1.49251369,114760.0,114750.0,0.96185629]
["bitfinex-derivatives","BTCF0:USTF0",1754299730719,1.49251369,114760.0,114750.0,0.71297419]
["bitfinex-derivatives","BTCF0:USTF0",1754299730916,0.2628447,114750.0,114740.0,1.10362263]
["bitfinex-derivatives","BTCF0:USTF0",1754299731115,0.72714889,114750.0,114740.0,0.71875984]
["bitfinex-derivatives","BTCF0:USTF0",1754299731322,0.4022199,114740.0,114730.0,1.10246349]
["bitfinex-derivatives","BTCF0:USTF0",1754299731619,0.72716409,114740.0,114730.0,0.93085529]
["bitfinex-derivatives","BTCF0:USTF0",1754299731814,0.72716409,114740.0,114730.0,0.88728929]
["bitfinex-derivatives","BTCF0:USTF0",1754299732620,0.4022199,114740.0,114730.0,0.5623451]
["bitfinex-derivatives","BTCF0:USTF0",1754299732920,0.4022199,114740.0,114730.0,0.67198147]
["bitfinex-derivatives","BTCF0:USTF0",1754299733219,0.4022199,114740.0,114730.0,0.67298147]
["bitfinex-derivatives","BTCF0:USTF0",1754299733517,0.7273549,114740.0,114730.0,0.67298147]
["bitfinex-derivatives","BTCF0:USTF0",1754299733714,0.4022199,114740.0,114730.0,0.67298147]
["bitfinex-derivatives","BTCF0:USTF0",1754299733915,0.4022199,114740.0,114730.0,0.71255147]
["bitfinex-derivatives","BTCF0:USTF0",1754299734110,0.4022199,114740.0,114730.0,0.74759147]
["bitfinex-derivatives","BTCF0:USTF0",1754299734312,0.9022199,114740.0,114730.0,0.74759147]
["bitfinex-derivatives","BTCF0:USTF0",1754299734717,0.9022199,114740.0,114730.0,0.74859147]
["bitfinex-derivatives","BTCF0:USTF0",1754299735422,0.9022199,114740.0,114730.0,0.6389551]
["bitfinex-derivatives","BTCF0:USTF0",1754299736423,0.9022199,114740.0,114730.0,0.6379551]
["bitfinex-derivatives","BTCF0:USTF0",1754299737325,0.9022199,114740.0,114730.0,0.6369551]
["bitfinex-derivatives","BTCF0:USTF0",1754299739828,1.2273549,114740.0,114730.0,0.6369551]
["bitfinex-derivatives","BTCF0:USTF0",1754299740131,1.2273549,114740.0,114730.0,0.5623451]
["bitfinex-derivatives","BTCF0:USTF0",1754299741130,1.2273549,114740.0,114730.0,0.6003351]
["bitfinex-derivatives","BTCF0:USTF0",1754299741320,1.2273549,114740.0,114730.0,0.6331751]
["bitfinex-derivatives","BTCF0:USTF0",1754299741724,0.9022199,114740.0,114730.0,0.6331751]
["bitfinex-derivatives","BTCF0:USTF0",1754299745335,0.9022199,114740.0,114730.0,0.74281147]
["bitfinex-derivatives","BTCF0:USTF0",1754299746837,1.1654999,114740.0,114730.0,0.74281147]
["bitfinex-derivatives","BTCF0:USTF0",1754299747037,1.1654999,114740.0,114730.0,0.78069147]
["bitfinex-derivatives","BTCF0:USTF0",1754299747231,1.1654999,114740.0,114730.0,0.79093147]
["bitfinex-derivatives","BTCF0:USTF0",1754299749137,1.1654999,114740.0,114730.0,1.11606647]
["bitfinex-derivatives","BTCF0:USTF0",1754299749536,1.1654999,114740.0,114730.0,1.0064301]
["bitfinex-derivatives","BTCF0:USTF0",1754299751737,1.1654999,114740.0,114730.0,0.6812951]
["bitfinex-derivatives","BTCF0:USTF0",1754299753240,1.4906349,114740.0,114730.0,0.6812951]
["bitfinex-derivatives","BTCF0:USTF0",1754299753740,1.1654999,114740.0,114730.0,0.6812951]
["bitfinex-derivatives","BTCF0:USTF0",1754299754642,1.49062448,114740.0,114730.0,1.00641968]
["bitfinex-derivatives","BTCF0:USTF0",1754299755036,1.49062448,114740.0,114730.0,0.83210458]
["bitfinex-derivatives","BTCF0:USTF0",1754299755436,1.49062448,114740.0,114730.0,1.11605585]
["bitfinex-derivatives","BTCF0:USTF0",1754299757141,1.49062448,114740.0,114730.0,0.79093127]
["bitfinex-derivatives","BTCF0:USTF0",1754299757343,1.49062448,114740.0,114730.0,1.11605585]
["bitfinex-derivatives","BTCF0:USTF0",1754299757841,1.49062448,114740.0,114730.0,0.79093127]
["bitfinex-derivatives","BTCF0:USTF0",1754299758141,1.49062448,114740.0,114730.0,0.61661637]
["bitfinex-derivatives","BTCF0:USTF0",1754299758340,1.81574906,114740.0,114730.0,0.10963637]
["bitfinex-derivatives","BTCF0:USTF0",1754299758543,2.17654906,114740.0,114730.0,0.10963637]
["bitfinex-derivatives","BTCF0:USTF0",1754299760635,1.85152954,114740.0,114730.0,0.10963637]
["bitfinex-derivatives","BTCF0:USTF0",1754299760832,0.2631549,114730.0,114720.0,0.13474637]
["bitfinex-derivatives","BTCF0:USTF0",1754299761136,0.72235454,114730.0,114720.0,0.17273637]
["bitfinex-derivatives","BTCF0:USTF0",1754299761940,0.72235454,114730.0,114720.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1754299762541,0.3572701,114720.0,114710.0,0.5351317]
["bitfinex-derivatives","BTCF0:USTF0",1754299762738,0.98564974,114720.0,114710.0,0.75468894]
["bitfinex-derivatives","BTCF0:USTF0",1754299762938,0.98564974,114720.0,114710.0,0.78672894]
["bitfinex-derivatives","BTCF0:USTF0",1754299763540,0.98564974,114720.0,114710.0,0.6302853]
["bitfinex-derivatives","BTCF0:USTF0",1754299763743,0.98564974,114720.0,114710.0,0.6312853]
["bitfinex-derivatives","BTCF0:USTF0",1754299764234,1.1604201,114720.0,114710.0,0.09614]
["bitfinex-derivatives","BTCF0:USTF0",1754299764643,1.1604201,114720.0,114710.0,0.09514]
["bitfinex-derivatives","BTCF0:USTF0",1754299764943,1.1604201,114720.0,114710.0,0.20472108]
["bitfinex-derivatives","BTCF0:USTF0",1754299765343,1.1604201,114720.0,114710.0,0.09514]
["bitfinex-derivatives","BTCF0:USTF0",1754299765542,1.1604201,114720.0,114710.0,0.02511]
["bitfinex-derivatives","BTCF0:USTF0",1754299765744,1.48564974,114720.0,114710.0,0.02511]
["bitfinex-derivatives","BTCF0:USTF0",1754299766147,1.48564974,114720.0,114710.0,0.3090028]
["bitfinex-derivatives","BTCF0:USTF0",1754299766349,1.1604201,114720.0,114710.0,0.3770928]
["bitfinex-derivatives","BTCF0:USTF0",1754299767140,1.1604201,114720.0,114710.0,0.2027477]
["bitfinex-derivatives","BTCF0:USTF0",1754299767543,1.1604201,114720.0,114710.0,0.3770927]
["bitfinex-derivatives","BTCF0:USTF0",1754299767846,1.16922848,114720.0,114710.0,0.3770927]
["bitfinex-derivatives","BTCF0:USTF0",1754299768746,1.1604201,114720.0,114710.0,0.3770927]
["bitfinex-derivatives","BTCF0:USTF0",1754299768940,1.1604201,114720.0,114710.0,0.4147527]
["bitfinex-derivatives","BTCF0:USTF0",1754299769140,1.1604201,114720.0,114710.0,0.4228727]
["bitfinex-derivatives","BTCF0:USTF0",1754299772950,1.1604201,114720.0,114710.0,0.313325]
["bitfinex-derivatives","BTCF0:USTF0",1754299773147,1.1604201,114720.0,114710.0,0.4227882]
["bitfinex-derivatives","BTCF0:USTF0",1754299774052,1.1604201,114720.0,114710.0,0.313325]
["bitfinex-derivatives","BTCF0:USTF0",1754299774248,1.1604201,114720.0,114710.0,0.42278334]
["bitfinex-derivatives","BTCF0:USTF0",1754299780556,1.1604201,114720.0,114710.0,0.313325]
["bitfinex-derivatives","BTCF0:USTF0",1754299782254,0.8971401,114720.0,114710.0,0.63855464]
["bitfinex-derivatives","BTCF0:USTF0",1754299782462,1.1353701,114720.0,114710.0,1.00443464]
["bitfinex-derivatives","BTCF0:USTF0",1754299782758,1.1353701,114720.0,114710.0,0.674125]
["bitfinex-derivatives","BTCF0:USTF0",1754299782953,1.1353701,114720.0,114710.0,0.9992998]
["bitfinex-derivatives","BTCF0:USTF0",1754299783360,1.4605449,114720.0,114710.0,0.9992998]
["bitfinex-derivatives","BTCF0:USTF0",1754299783847,1.4605449,114720.0,114710.0,0.674125]
["bitfinex-derivatives","BTCF0:USTF0",1754299784052,1.4605449,114720.0,114710.0,0.9992998]
["bitfinex-derivatives","BTCF0:USTF0",1754299784247,1.4605449,114720.0,114710.0,0.8603198]
["bitfinex-derivatives","BTCF0:USTF0",1754299784556,1.4605449,114720.0,114710.0,0.8842998]
["bitfinex-derivatives","BTCF0:USTF0",1754299785658,1.4605449,114720.0,114710.0,0.9217098]
["bitfinex-derivatives","BTCF0:USTF0",1754299786659,1.1353701,114720.0,114710.0,0.596535]
["bitfinex-derivatives","BTCF0:USTF0",1754299788659,1.1353701,114720.0,114710.0,0.627215]
["bitfinex-derivatives","BTCF0:USTF0",1754299790263,1.1353701,114720.0,114710.0,0.73667334]
["bitfinex-derivatives","BTCF0:USTF0",1754299793164,1.1353701,114720.0,114710.0,0.77433334]
["bitfinex-derivatives","BTCF0:USTF0",1754299793966,1.1353701,114720.0,114710.0,0.78245334]
["bitfinex-derivatives","BTCF0:USTF0",1754299794469,1.1353701,114720.0,114710.0,1.10769136]
["bitfinex-derivatives","BTCF0:USTF0",1754299795167,1.1603001,114720.0,114710.0,1.10769136]
["bitfinex-derivatives","BTCF0:USTF0",1754299795357,1.0360901,114720.0,114710.0,1.11146136]
["bitfinex-derivatives","BTCF0:USTF0",1754299795563,1.0963201,114720.0,114710.0,1.00200302]
["bitfinex-derivatives","BTCF0:USTF0",1754299796564,1.1323701,114720.0,114710.0,1.00200302]
["bitfinex-derivatives","BTCF0:USTF0",1754299798159,1.1323701,114720.0,114710.0,0.676765]
["bitfinex-derivatives","BTCF0:USTF0",1754299798364,1.1323701,114720.0,114710.0,1.00200302]
["bitfinex-derivatives","BTCF0:USTF0",1754299800867,0.7342401,114720.0,114710.0,0.99823302]
["bitfinex-derivatives","BTCF0:USTF0",1754299801062,0.53424,114720.0,114710.0,1.32724104]
["bitfinex-derivatives","BTCF0:USTF0",1754299801269,0.5,114720.0,114710.0,1.32724104]
["bitfinex-derivatives","BTCF0:USTF0",1754299801465,0.5,114720.0,114710.0,1.50158504]
["bitfinex-derivatives","BTCF0:USTF0",1754299802071,0.5,114720.0,114710.0,1.70587887]
["bitfinex-derivatives","BTCF0:USTF0",1754299802875,0.03424,114730.0,114720.0,0.17433]
["bitfinex-derivatives","BTCF0:USTF0",1754299803073,0.03424,114730.0,114720.0,1.32098604]
["bitfinex-derivatives","BTCF0:USTF0",1754299803273,0.03424,114730.0,114720.0,1.47743117]
["bitfinex-derivatives","BTCF0:USTF0",1754299803575,1.24004,114740.0,114730.0,0.2773748]
["bitfinex-derivatives","BTCF0:USTF0",1754299803774,1.24004,114740.0,114730.0,0.99196282]
["bitfinex-derivatives","BTCF0:USTF0",1754299803976,1.30027,114740.0,114730.0,0.99573282]
["bitfinex-derivatives","BTCF0:USTF0",1754299804175,0.1814,114740.0,114730.0,1.15217795]
["bitfinex-derivatives","BTCF0:USTF0",1754299804873,0.1814,114740.0,114730.0,0.99573282]
["bitfinex-derivatives","BTCF0:USTF0",1754299805285,0.15556,114740.0,114730.0,0.99573282]
["bitfinex-derivatives","BTCF0:USTF0",1754299807392,0.15556,114740.0,114730.0,1.10506089]
["bitfinex-derivatives","BTCF0:USTF0",1754299810094,0.6985967,114750.0,114740.0,0.99194762]
["bitfinex-derivatives","BTCF0:USTF0",1754299810592,0.03424,114750.0,114740.0,0.99194762]
["bitfinex-derivatives","BTCF0:USTF0",1754299810890,0.03424,114750.0,114740.0,0.99571762]
["bitfinex-derivatives","BTCF0:USTF0",1754299811093,0.03424,114750.0,114740.0,1.10504569]
["bitfinex-derivatives","BTCF0:USTF0",1754299811288,0.2310846,114750.0,114740.0,1.10504569]
["bitfinex-derivatives","BTCF0:USTF0",1754299811494,0.3556846,114750.0,114740.0,1.10504569]
["bitfinex-derivatives","BTCF0:USTF0",1754299811792,0.3917346,114750.0,114740.0,1.10504569]
["bitfinex-derivatives","BTCF0:USTF0",1754299812796,0.3917346,114750.0,114740.0,1.10127569]
["bitfinex-derivatives","BTCF0:USTF0",1754299815396,0.3917346,114750.0,114740.0,0.99194762]
["bitfinex-derivatives","BTCF0:USTF0",1754299815891,0.3917346,114750.0,114740.0,0.6667096]
["bitfinex-derivatives","BTCF0:USTF0",1754299816102,0.3917346,114750.0,114740.0,0.99194762]
["bitfinex-derivatives","BTCF0:USTF0",1754299818496,0.3917346,114750.0,114740.0,0.99477762]
["bitfinex-derivatives","BTCF0:USTF0",1754299820702,0.3917347,114750.0,114740.0,0.99477762]
["bitfinex-derivatives","BTCF0:USTF0",1754299820993,0.03424,114750.0,114740.0,1.10410569]
["bitfinex-derivatives","BTCF0:USTF0",1754299822595,0.03424,114750.0,114740.0,0.99477762]
["bitfinex-derivatives","BTCF0:USTF0",1754299822904,0.2085247,114750.0,114740.0,1.3194295]
["bitfinex-derivatives","BTCF0:USTF0",1754299823293,0.03424,114750.0,114740.0,1.3194295]
["bitfinex-derivatives","BTCF0:USTF0",1754299824700,0.03424,114750.0,114740.0,0.99449321]
["bitfinex-derivatives","BTCF0:USTF0",1754299825195,0.03424,114750.0,114740.0,1.10379351]
["bitfinex-derivatives","BTCF0:USTF0",1754299825398,0.03424,114750.0,114740.0,0.7788399]
["bitfinex-derivatives","BTCF0:USTF0",1754299825700,0.03424,114750.0,114740.0,0.99449321]
["bitfinex-derivatives","BTCF0:USTF0",1754299826091,0.03424,114750.0,114740.0,1.10379351]
["bitfinex-derivatives","BTCF0:USTF0",1754299828201,0.3892349,114750.0,114740.0,1.10379351]
["bitfinex-derivatives","BTCF0:USTF0",1754299828902,0.3892349,114750.0,114740.0,0.99449321]
["bitfinex-derivatives","BTCF0:USTF0",1754299831307,0.3892349,114750.0,114740.0,0.6695396]
["bitfinex-derivatives","BTCF0:USTF0",1754299831607,0.3892349,114750.0,114740.0,0.99449321]
["bitfinex-derivatives","BTCF0:USTF0",1754299835409,0.3892349,114750.0,114740.0,1.10379351]
["bitfinex-derivatives","BTCF0:USTF0",1754299836702,0.21495,114750.0,114740.0,1.10379351]
["bitfinex-derivatives","BTCF0:USTF0",1754299837006,0.15228,114750.0,114740.0,1.10379351]
["bitfinex-derivatives","BTCF0:USTF0",1754299837209,0.09369,114750.0,114740.0,1.10379351]
["bitfinex-derivatives","BTCF0:USTF0",1754299837410,0.09369,114750.0,114740.0,0.99449321]
["bitfinex-derivatives","BTCF0:USTF0",1754299838108,0.09369,114750.0,114740.0,1.15093834]
["bitfinex-derivatives","BTCF0:USTF0",1754299840607,0.05661,114750.0,114740.0,0.99449321]
["bitfinex-derivatives","BTCF0:USTF0",1754299841200,4e-05,114760.0,114750.0,0.2419549]
["bitfinex-derivatives","BTCF0:USTF0",1754299841403,0.03625,114760.0,114750.0,1.31832212]
["bitfinex-derivatives","BTCF0:USTF0",1754299844312,0.03625,114760.0,114750.0,1.42780371]
["bitfinex-derivatives","BTCF0:USTF0",1754299845006,0.03625,114760.0,114750.0,1.31832212]
["bitfinex-derivatives","BTCF0:USTF0",1754299845314,0.03625,114760.0,114750.0,1.42775692]
["bitfinex-derivatives","BTCF0:USTF0",1754299845612,0.03625,114760.0,114750.0,1.31832212]
["bitfinex-derivatives","BTCF0:USTF0",1754299846013,0.2105199,114760.0,114750.0,1.31832212]
["bitfinex-derivatives","BTCF0:USTF0",1754299846611,0.03625,114760.0,114750.0,1.31832212]
["bitfinex-derivatives","BTCF0:USTF0",1754299848602,0.03625,114760.0,114750.0,1.31817488]
["bitfinex-derivatives","BTCF0:USTF0",1754299849406,0.03625,114760.0,114750.0,1.47462001]
["bitfinex-derivatives","BTCF0:USTF0",1754299853315,0.03625,114760.0,114750.0,1.47562001]
["bitfinex-derivatives","BTCF0:USTF0",1754299855017,0.03625,114760.0,114750.0,1.47662001]
["bitfinex-derivatives","BTCF0:USTF0",1754299855920,0.03625,114760.0,114750.0,1.32017488]
["bitfinex-derivatives","BTCF0:USTF0",1754299859117,4e-05,114760.0,114750.0,1.32017488]
["bitfinex-derivatives","BTCF0:USTF0",1754299859715,0.03549,114760.0,114750.0,1.32017488]
["bitfinex-derivatives","BTCF0:USTF0",1754299860120,4e-05,114760.0,114750.0,1.32017488]
["bitfinex-derivatives","BTCF0:USTF0",1754299860319,0.03549,114760.0,114750.0,1.32017488]
["bitfinex-derivatives","BTCF0:USTF0",1754299868733,0.03549,114760.0,114750.0,1.47662001]
["bitfinex-derivatives","BTCF0:USTF0",1754299868935,0.03549,114760.0,114750.0,1.58602019]
["bitfinex-derivatives","BTCF0:USTF0",1754299869237,4e-05,114760.0,114750.0,1.58602019]
["bitfinex-derivatives","BTCF0:USTF0",1754299869640,4e-05,114760.0,114750.0,1.42957506]
["bitfinex-derivatives","BTCF0:USTF0",1754299869834,0.03549,114760.0,114750.0,1.42957506]
["bitfinex-derivatives","BTCF0:USTF0",1754299875448,0.03549,114760.0,114750.0,1.32017488]
["bitfinex-derivatives","BTCF0:USTF0",1754299879055,0.03549,114760.0,114750.0,1.42957506]
["bitfinex-derivatives","BTCF0:USTF0",1754299880052,0.03549,114760.0,114750.0,1.79037506]
["bitfinex-derivatives","BTCF0:USTF0",1754299881660,0.03549,114760.0,114750.0,1.14061508]
["bitfinex-derivatives","BTCF0:USTF0",1754299881853,0.03549,114760.0,114750.0,1.68097488]
["bitfinex-derivatives","BTCF0:USTF0",1754299885760,0.03549,114760.0,114750.0,1.83742001]
["bitfinex-derivatives","BTCF0:USTF0",1754299893371,0.03549,114760.0,114750.0,1.11582001]
["bitfinex-derivatives","BTCF0:USTF0",1754299893562,0.03549,114760.0,114750.0,1.83742001]
["bitfinex-derivatives","BTCF0:USTF0",1754299895470,0.03549,114760.0,114750.0,1.68097488]
["bitfinex-derivatives","BTCF0:USTF0",1754299896269,0.03549,114760.0,114750.0,1.83746587]
["bitfinex-derivatives","BTCF0:USTF0",1754299897669,0.03549,114760.0,114750.0,1.11586587]
["bitfinex-derivatives","BTCF0:USTF0",1754299897970,0.03549,114760.0,114750.0,1.83746587]
["bitfinex-derivatives","BTCF0:USTF0",1754299905973,0.03549,114760.0,114750.0,1.68097488]
["bitfinex-derivatives","BTCF0:USTF0",1754299907980,0.03549,114760.0,114750.0,2.00585487]
["bitfinex-derivatives","BTCF0:USTF0",1754299908379,0.03549,114760.0,114750.0,1.68097488]
["bitfinex-derivatives","BTCF0:USTF0",1754299908985,4e-05,114760.0,114750.0,2.00585487]
["bitfinex-derivatives","BTCF0:USTF0",1754299909376,0.03398,114780.0,114770.0,0.2904347]
["bitfinex-derivatives","BTCF0:USTF0",1754299909679,0.03398,114780.0,114770.0,1.30099468]
["bitfinex-derivatives","BTCF0:USTF0",1754299910281,0.03398,114780.0,114770.0,1.45750623]
["bitfinex-derivatives","BTCF0:USTF0",1754299911681,0.03398,114780.0,114770.0,1.30099468]
["bitfinex-derivatives","BTCF0:USTF0",1754299914979,4e-05,114780.0,114770.0,1.30099468]
["bitfinex-derivatives","BTCF0:USTF0",1754299915283,0.03258,114780.0,114770.0,1.30099468]
["bitfinex-derivatives","BTCF0:USTF0",1754299916787,0.20566,114780.0,114770.0,1.30099468]
["bitfinex-derivatives","BTCF0:USTF0",1754299918985,0.3798994,114780.0,114770.0,0.97611469]
["bitfinex-derivatives","BTCF0:USTF0",1754299919190,0.70477939,114780.0,114770.0,0.95393469]
["bitfinex-derivatives","BTCF0:USTF0",1754299919384,0.70477939,114780.0,114770.0,0.91844469]
["bitfinex-derivatives","BTCF0:USTF0",1754299919691,0.70477939,114780.0,114770.0,0.93884469]
["bitfinex-derivatives","BTCF0:USTF0",1754299920590,0.70477939,114780.0,114770.0,0.5591947]
["bitfinex-derivatives","BTCF0:USTF0",1754299920791,0.1742545,114770.0,114760.0,0.60097695]
["bitfinex-derivatives","BTCF0:USTF0",1754299920989,0.70475449,114770.0,114760.0,0.1742553]
["bitfinex-derivatives","BTCF0:USTF0",1754299921189,0.3798745,114770.0,114760.0,0.1742553]
["bitfinex-derivatives","BTCF0:USTF0",1754299921498,0.70475449,114770.0,114760.0,0.49913529]
["bitfinex-derivatives","BTCF0:USTF0",1754299923095,1.20475449,114770.0,114760.0,0.49913529]
["bitfinex-derivatives","BTCF0:USTF0",1754299923395,1.20475449,114770.0,114760.0,0.1742553]
["bitfinex-derivatives","BTCF0:USTF0",1754299923597,1.20475449,114770.0,114760.0,0.49913529]
["bitfinex-derivatives","BTCF0:USTF0",1754299925093,0.8798745,114770.0,114760.0,0.49913529]
["bitfinex-derivatives","BTCF0:USTF0",1754299925393,0.8798745,114770.0,114760.0,0.93246528]
["bitfinex-derivatives","BTCF0:USTF0",1754299926699,0.8798745,114770.0,114760.0,0.60762042]
["bitfinex-derivatives","BTCF0:USTF0",1754299926994,0.8798745,114770.0,114750.0,0.47028185]
["bitfinex-derivatives","BTCF0:USTF0",1754299926995,0.2430699,114760.0,114750.0,0.47028185]
["bitfinex-derivatives","BTCF0:USTF0",1754299927195,0.1743003,114740.0,114730.0,0.5351154]
["bitfinex-derivatives","BTCF0:USTF0",1754299927397,0.59337542,114740.0,114730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754299927600,0.68575542,114740.0,114730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754299928095,0.1743155,114730.0,114720.0,0.7408053]
["bitfinex-derivatives","BTCF0:USTF0",1754299928293,0.3608555,114730.0,114720.0,0.8205253]
["bitfinex-derivatives","BTCF0:USTF0",1754299928493,0.68577062,114730.0,114720.0,0.8205253]
["bitfinex-derivatives","BTCF0:USTF0",1754299929301,0.68377062,114730.0,114720.0,0.8205253]
["bitfinex-derivatives","BTCF0:USTF0",1754299929701,0.3588555,114730.0,114720.0,0.8205253]
["bitfinex-derivatives","BTCF0:USTF0",1754299931899,0.3588555,114730.0,114720.0,0.7769437]
["bitfinex-derivatives","BTCF0:USTF0",1754299932100,0.68377062,114730.0,114720.0,0.7769437]
["bitfinex-derivatives","BTCF0:USTF0",1754299932296,0.3588555,114730.0,114720.0,0.7769437]
["bitfinex-derivatives","BTCF0:USTF0",1754299934601,0.68377062,114730.0,114720.0,0.7769437]
["bitfinex-derivatives","BTCF0:USTF0",1754299935102,0.3588555,114730.0,114720.0,0.7333628]
["bitfinex-derivatives","BTCF0:USTF0",1754299935302,0.68377062,114730.0,114720.0,0.7333628]
["bitfinex-derivatives","BTCF0:USTF0",1754299935803,1.18377062,114730.0,114720.0,0.7333628]
["bitfinex-derivatives","BTCF0:USTF0",1754299936896,0.8588555,114730.0,114720.0,0.7333628]
["bitfinex-derivatives","BTCF0:USTF0",1754299937503,1.18377062,114730.0,114720.0,0.6148428]
["bitfinex-derivatives","BTCF0:USTF0",1754299937705,1.18377062,114730.0,114720.0,0.7009728]
["bitfinex-derivatives","BTCF0:USTF0",1754299939000,1.18377062,114730.0,114720.0,0.5573928]
["bitfinex-derivatives","BTCF0:USTF0",1754299939206,1.18377062,114730.0,114720.0,0.7333628]
["bitfinex-derivatives","BTCF0:USTF0",1754299947413,1.18377062,114730.0,114720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754299947612,0.3587902,114720.0,114710.0,0.824025]
["bitfinex-derivatives","BTCF0:USTF0",1754299947805,0.68370532,114720.0,114710.0,0.824025]
["bitfinex-derivatives","BTCF0:USTF0",1754299948010,0.68370532,114720.0,114710.0,0.7804388]
["bitfinex-derivatives","BTCF0:USTF0",1754299949019,0.68370532,114720.0,114710.0,0.7814388]
["bitfinex-derivatives","BTCF0:USTF0",1754299949520,1.18370532,114720.0,114710.0,0.7814388]
["bitfinex-derivatives","BTCF0:USTF0",1754299951223,1.18370532,114720.0,114710.0,0.89064334]
["bitfinex-derivatives","BTCF0:USTF0",1754299951419,1.18370532,114720.0,114710.0,0.38398]
["bitfinex-derivatives","BTCF0:USTF0",1754299951628,1.18370532,114720.0,114710.0,0.02318]
["bitfinex-derivatives","BTCF0:USTF0",1754299951811,1.18370532,114720.0,114710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754299952923,1.18370532,114720.0,114710.0,0.2326656]
["bitfinex-derivatives","BTCF0:USTF0",1754299953119,0.8587902,114720.0,114710.0,0.3770656]
["bitfinex-derivatives","BTCF0:USTF0",1754299953421,0.8587902,114720.0,114710.0,0.7378656]
["bitfinex-derivatives","BTCF0:USTF0",1754299953630,0.8419502,114720.0,114710.0,0.7378656]
["bitfinex-derivatives","BTCF0:USTF0",1754299953816,0.7314402,114720.0,114710.0,1.06278072]
["bitfinex-derivatives","BTCF0:USTF0",1754299954017,0.6743302,114720.0,114710.0,1.06278072]
["bitfinex-derivatives","BTCF0:USTF0",1754299954424,0.8198202,114720.0,114710.0,0.7378656]
["bitfinex-derivatives","BTCF0:USTF0",1754299954621,0.6969002,114720.0,114710.0,0.7378656]
["bitfinex-derivatives","BTCF0:USTF0",1754299954823,0.8587902,114720.0,114710.0,0.7378656]
["bitfinex-derivatives","BTCF0:USTF0",1754299955325,0.3587902,114720.0,114710.0,0.7378656]
["bitfinex-derivatives","BTCF0:USTF0",1754299955923,0.3587902,114720.0,114710.0,1.06278072]
["bitfinex-derivatives","BTCF0:USTF0",1754299960227,0.1743302,114720.0,114710.0,1.06278072]
["bitfinex-derivatives","BTCF0:USTF0",1754299962725,0.2614915,114730.0,114720.0,0.3760503]
["bitfinex-derivatives","BTCF0:USTF0",1754299962926,0.1743282,114730.0,114720.0,1.06176542]
["bitfinex-derivatives","BTCF0:USTF0",1754299963928,0.1753282,114730.0,114720.0,1.06176542]
["bitfinex-derivatives","BTCF0:USTF0",1754299964729,0.1753282,114730.0,114720.0,1.17096996]
["bitfinex-derivatives","BTCF0:USTF0",1754299965531,0.1753282,114730.0,114720.0,1.06176542]
["bitfinex-derivatives","BTCF0:USTF0",1754299968031,0.001,114730.0,114720.0,1.06176542]
["bitfinex-derivatives","BTCF0:USTF0",1754299968220,0.001,114730.0,114720.0,1.38668054]
["bitfinex-derivatives","BTCF0:USTF0",1754299968931,0.001,114730.0,114720.0,1.06176542]
["bitfinex-derivatives","BTCF0:USTF0",1754299969534,0.001,114730.0,114720.0,1.38668054]
["bitfinex-derivatives","BTCF0:USTF0",1754299970031,0.001,114730.0,114720.0,1.06176542]
["bitfinex-derivatives","BTCF0:USTF0",1754299970228,0.1753149,114730.0,114720.0,1.06176542]
["bitfinex-derivatives","BTCF0:USTF0",1754299971632,0.1743149,114730.0,114720.0,1.06176542]
["bitfinex-derivatives","BTCF0:USTF0",1754299972731,0.1743149,114730.0,114720.0,1.06276542]
["bitfinex-derivatives","BTCF0:USTF0",1754299973234,0.1743149,114730.0,114720.0,1.06176542]
["bitfinex-derivatives","BTCF0:USTF0",1754299973433,0.1743149,114730.0,114720.0,1.06276542]
["bitfinex-derivatives","BTCF0:USTF0",1754299975232,0.2833149,114730.0,114720.0,0.7378503]
["bitfinex-derivatives","BTCF0:USTF0",1754299975440,0.67946002,114730.0,114720.0,0.7378503]
["bitfinex-derivatives","BTCF0:USTF0",1754299975637,0.67946002,114730.0,114720.0,0.49318454]
["bitfinex-derivatives","BTCF0:USTF0",1754299975834,0.67946002,114730.0,114720.0,0.13238454]
["bitfinex-derivatives","BTCF0:USTF0",1754299976133,0.67946002,114730.0,114720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754299976331,0.67946002,114730.0,114710.0,0.93230874]
["bitfinex-derivatives","BTCF0:USTF0",1754299976332,0.2550502,114720.0,114710.0,0.93230874]
["bitfinex-derivatives","BTCF0:USTF0",1754299976534,0.3545602,114720.0,114710.0,0.93230874]
["bitfinex-derivatives","BTCF0:USTF0",1754299977632,0.3545602,114720.0,114710.0,0.93330874]
["bitfinex-derivatives","BTCF0:USTF0",1754299978929,0.3545602,114720.0,114710.0,0.8241042]
["bitfinex-derivatives","BTCF0:USTF0",1754299980136,0.67947532,114720.0,114710.0,0.8241042]
["bitfinex-derivatives","BTCF0:USTF0",1754299980935,0.67947532,114720.0,114710.0,0.93330874]
["bitfinex-derivatives","BTCF0:USTF0",1754299982133,0.67947532,114720.0,114710.0,0.11020454]
["bitfinex-derivatives","BTCF0:USTF0",1754299982525,0.67947532,114720.0,114710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754299982729,0.67947532,114720.0,114710.0,0.11060097]
["bitfinex-derivatives","BTCF0:USTF0",1754299982929,1.17947532,114720.0,114710.0,0.11060097]
["bitfinex-derivatives","BTCF0:USTF0",1754299983835,0.8545602,114720.0,114710.0,0.11060097]
["bitfinex-derivatives","BTCF0:USTF0",1754299984033,1.17947532,114720.0,114710.0,0.11060097]
["bitfinex-derivatives","BTCF0:USTF0",1754299986042,1.17947532,114720.0,114710.0,0.11060376]
["bitfinex-derivatives","BTCF0:USTF0",1754299986345,2.12899044,114720.0,114710.0,0.11060376]
["bitfinex-derivatives","BTCF0:USTF0",1754299987245,2.12899044,114720.0,114710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754299988146,2.30333444,114720.0,114710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754299998746,2.12899044,114720.0,114710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754299999653,2.30333444,114720.0,114710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754300003951,0.1743454,114710.0,114700.0,2.5852]
["bitfinex-derivatives","BTCF0:USTF0",1754300004254,1.04029052,114710.0,114700.0,2.5852]
["bitfinex-derivatives","BTCF0:USTF0",1754300005157,1.04029052,114710.0,114700.0,2.5862]
["bitfinex-derivatives","BTCF0:USTF0",1754300005356,1.54029052,114710.0,114700.0,2.5862]
["bitfinex-derivatives","BTCF0:USTF0",1754300005663,1.54029052,114710.0,114700.0,2.67241]
["bitfinex-derivatives","BTCF0:USTF0",1754300006854,1.2153754,114710.0,114700.0,2.62279]
["bitfinex-derivatives","BTCF0:USTF0",1754300007154,1.54029052,114710.0,114700.0,2.62279]
["bitfinex-derivatives","BTCF0:USTF0",1754300008061,1.54029052,114710.0,114700.0,2.67241]
["bitfinex-derivatives","BTCF0:USTF0",1754300008261,1.54029052,114710.0,114700.0,2.70412]
["bitfinex-derivatives","BTCF0:USTF0",1754300011562,2.74633052,114710.0,114700.0,2.70412]
["bitfinex-derivatives","BTCF0:USTF0",1754300014563,2.4214154,114710.0,114700.0,2.70412]
["bitfinex-derivatives","BTCF0:USTF0",1754300014754,2.74633052,114710.0,114700.0,2.70412]
["bitfinex-derivatives","BTCF0:USTF0",1754300020469,2.4214154,114710.0,114700.0,2.70412]
["bitfinex-derivatives","BTCF0:USTF0",1754300020675,3.01009052,114710.0,114700.0,2.70412]
["bitfinex-derivatives","BTCF0:USTF0",1754300022169,2.6851754,114710.0,114700.0,2.70412]
["bitfinex-derivatives","BTCF0:USTF0",1754300022363,2.99450052,114710.0,114700.0,2.70412]
["bitfinex-derivatives","BTCF0:USTF0",1754300022563,2.1441854,114710.0,114700.0,2.8784805]
["bitfinex-derivatives","BTCF0:USTF0",1754300022763,2.1441854,114710.0,114700.0,2.70412]
["bitfinex-derivatives","BTCF0:USTF0",1754300022966,2.92540052,114710.0,114700.0,2.70412]
["bitfinex-derivatives","BTCF0:USTF0",1754300025071,1.71936052,114710.0,114700.0,2.70412]
["bitfinex-derivatives","BTCF0:USTF0",1754300026367,1.71936052,114710.0,114700.0,2.81372376]
["bitfinex-derivatives","BTCF0:USTF0",1754300026664,1.70499052,114710.0,114700.0,2.98808436]
["bitfinex-derivatives","BTCF0:USTF0",1754300026872,1.62386052,114710.0,114700.0,2.98808436]
["bitfinex-derivatives","BTCF0:USTF0",1754300027268,1.2989454,114710.0,114700.0,2.98808436]
["bitfinex-derivatives","BTCF0:USTF0",1754300027571,1.62386052,114710.0,114700.0,2.81372376]
["bitfinex-derivatives","BTCF0:USTF0",1754300028184,1.36006052,114710.0,114700.0,2.98808436]
["bitfinex-derivatives","BTCF0:USTF0",1754300028373,1.62394052,114710.0,114700.0,2.98808436]
["bitfinex-derivatives","BTCF0:USTF0",1754300028874,1.2990254,114710.0,114700.0,2.98808436]
["bitfinex-derivatives","BTCF0:USTF0",1754300029074,1.62394052,114710.0,114700.0,2.98808436]
["bitfinex-derivatives","BTCF0:USTF0",1754300029575,1.2990254,114710.0,114700.0,2.98808436]
["bitfinex-derivatives","BTCF0:USTF0",1754300030072,1.62394052,114710.0,114700.0,2.98808436]
["bitfinex-derivatives","BTCF0:USTF0",1754300030675,1.36006052,114710.0,114700.0,2.98808436]
["bitfinex-derivatives","BTCF0:USTF0",1754300030872,0.9383054,114710.0,114700.0,3.67379948]
["bitfinex-derivatives","BTCF0:USTF0",1754300031766,0.6743454,114710.0,114700.0,3.67379948]
["bitfinex-derivatives","BTCF0:USTF0",1754300031968,0.9383854,114710.0,114700.0,3.67379948]
["bitfinex-derivatives","BTCF0:USTF0",1754300032370,0.9383854,114710.0,114700.0,3.67398306]
["bitfinex-derivatives","BTCF0:USTF0",1754300033076,0.6743454,114710.0,114700.0,3.67398306]
["bitfinex-derivatives","BTCF0:USTF0",1754300033272,0.9383854,114710.0,114700.0,3.56419572]
["bitfinex-derivatives","BTCF0:USTF0",1754300034677,0.4383854,114710.0,114700.0,3.56419572]
["bitfinex-derivatives","BTCF0:USTF0",1754300036677,0.0862054,114710.0,114700.0,3.56419572]
["bitfinex-derivatives","BTCF0:USTF0",1754300036877,0.6126706,114720.0,114710.0,0.3188853]
["bitfinex-derivatives","BTCF0:USTF0",1754300037083,0.6444806,114720.0,114710.0,0.82128779]
["bitfinex-derivatives","BTCF0:USTF0",1754300037379,0.6934406,114720.0,114710.0,0.82128779]
["bitfinex-derivatives","BTCF0:USTF0",1754300037678,1.2468706,114720.0,114710.0,0.82128779]
["bitfinex-derivatives","BTCF0:USTF0",1754300038376,1.62621572,114720.0,114710.0,0.82128779]
["bitfinex-derivatives","BTCF0:USTF0",1754300038779,1.3013006,114720.0,114710.0,0.82128779]
["bitfinex-derivatives","BTCF0:USTF0",1754300039479,1.3013006,114720.0,114710.0,0.82228779]
["bitfinex-derivatives","BTCF0:USTF0",1754300040282,1.3013006,114720.0,114710.0,0.64794249]
["bitfinex-derivatives","BTCF0:USTF0",1754300040573,1.62621572,114720.0,114710.0,0.02238]
["bitfinex-derivatives","BTCF0:USTF0",1754300040976,1.62621572,114720.0,114710.0,0.3198854]
["bitfinex-derivatives","BTCF0:USTF0",1754300041379,1.62621572,114720.0,114710.0,0.7126154]
["bitfinex-derivatives","BTCF0:USTF0",1754300043181,1.62621572,114720.0,114710.0,0.6806854]
["bitfinex-derivatives","BTCF0:USTF0",1754300043882,1.62621572,114720.0,114710.0,0.50634]
["bitfinex-derivatives","BTCF0:USTF0",1754300044180,1.62621572,114720.0,114710.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1754300044681,1.62621572,114720.0,114710.0,0.2284453]
["bitfinex-derivatives","BTCF0:USTF0",1754300044876,1.62621572,114720.0,114710.0,0.3198853]
["bitfinex-derivatives","BTCF0:USTF0",1754300045581,1.62621572,114720.0,114710.0,0.3518153]
["bitfinex-derivatives","BTCF0:USTF0",1754300046175,1.62621572,114720.0,114710.0,0.3198853]
["bitfinex-derivatives","BTCF0:USTF0",1754300046779,1.62621572,114720.0,114710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754300047178,1.62621572,114720.0,114710.0,0.02238]
["bitfinex-derivatives","BTCF0:USTF0",1754300047480,1.59446572,114720.0,114710.0,0.3198855]
["bitfinex-derivatives","BTCF0:USTF0",1754300047870,1.62621572,114720.0,114710.0,0.3518155]
["bitfinex-derivatives","BTCF0:USTF0",1754300049280,1.62621572,114720.0,114710.0,0.3198855]
["bitfinex-derivatives","BTCF0:USTF0",1754300053686,1.62621572,114720.0,114710.0,0.11153]
["bitfinex-derivatives","BTCF0:USTF0",1754300054582,1.62621572,114720.0,114710.0,0.2858752]
["bitfinex-derivatives","BTCF0:USTF0",1754300055287,1.62621572,114720.0,114710.0,0.2284452]
["bitfinex-derivatives","BTCF0:USTF0",1754300058886,1.62621572,114720.0,114710.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1754300059791,1.62621572,114720.0,114710.0,0.2284451]
["bitfinex-derivatives","BTCF0:USTF0",1754300060182,1.62621572,114720.0,114710.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1754300060382,1.62621572,114720.0,114710.0,0.16377249]
["bitfinex-derivatives","BTCF0:USTF0",1754300061084,1.62621572,114720.0,114710.0,0.13205249]
["bitfinex-derivatives","BTCF0:USTF0",1754300061389,1.62621572,114720.0,114710.0,0.30639779]
["bitfinex-derivatives","BTCF0:USTF0",1754300061688,1.62621572,114720.0,114710.0,0.1967253]
["bitfinex-derivatives","BTCF0:USTF0",1754300061991,1.62621572,114720.0,114710.0,0.02238]
["bitfinex-derivatives","BTCF0:USTF0",1754300062992,1.62621572,114720.0,114710.0,0.1967253]
["bitfinex-derivatives","BTCF0:USTF0",1754300064894,1.62621572,114720.0,114710.0,0.02238]
["bitfinex-derivatives","BTCF0:USTF0",1754300065790,1.62621572,114720.0,114710.0,0.13205249]
["bitfinex-derivatives","BTCF0:USTF0",1754300066694,1.98701572,114720.0,114710.0,0.11067249]
["bitfinex-derivatives","BTCF0:USTF0",1754300067894,2.31193084,114720.0,114710.0,0.11067249]
["bitfinex-derivatives","BTCF0:USTF0",1754300069198,1.98701572,114720.0,114710.0,0.11067249]
["bitfinex-derivatives","BTCF0:USTF0",1754300069999,1.98701572,114720.0,114710.0,0.28501799]
["bitfinex-derivatives","BTCF0:USTF0",1754300070402,1.98701572,114720.0,114710.0,0.11067249]
["bitfinex-derivatives","BTCF0:USTF0",1754300071402,2.31193084,114720.0,114710.0,0.11067249]
["bitfinex-derivatives","BTCF0:USTF0",1754300075403,2.31193084,114720.0,114710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754300077206,0.2506955,114710.0,114700.0,2.5852]
["bitfinex-derivatives","BTCF0:USTF0",1754300077407,1.04774062,114710.0,114700.0,2.5852]
["bitfinex-derivatives","BTCF0:USTF0",1754300078400,1.54774062,114710.0,114700.0,2.5872]
["bitfinex-derivatives","BTCF0:USTF0",1754300079503,1.54774062,114710.0,114700.0,2.5882]
["bitfinex-derivatives","BTCF0:USTF0",1754300079709,1.54778062,114710.0,114700.0,2.5882]
["bitfinex-derivatives","BTCF0:USTF0",1754300080618,1.87362646,114710.0,114700.0,2.5882]
["bitfinex-derivatives","BTCF0:USTF0",1754300084623,1.54827944,114710.0,114700.0,2.5882]
["bitfinex-derivatives","BTCF0:USTF0",1754300086925,1.54827944,114710.0,114700.0,2.65901]
["bitfinex-derivatives","BTCF0:USTF0",1754300087426,1.54827944,114710.0,114700.0,2.68974]
["bitfinex-derivatives","BTCF0:USTF0",1754300090632,1.51742944,114710.0,114700.0,2.65901]
["bitfinex-derivatives","BTCF0:USTF0",1754300090831,1.62443944,114710.0,114700.0,2.68974]
["bitfinex-derivatives","BTCF0:USTF0",1754300091026,0.9382255,114710.0,114700.0,3.2249005]
["bitfinex-derivatives","BTCF0:USTF0",1754300091431,0.9382255,114710.0,114700.0,3.05054]
["bitfinex-derivatives","BTCF0:USTF0",1754300091632,0.9681355,114710.0,114700.0,3.05054]
["bitfinex-derivatives","BTCF0:USTF0",1754300092028,0.9681355,114710.0,114700.0,2.68974]
["bitfinex-derivatives","BTCF0:USTF0",1754300092225,1.0187055,114710.0,114700.0,2.68974]
["bitfinex-derivatives","BTCF0:USTF0",1754300093032,1.34411944,114710.0,114700.0,2.68974]
["bitfinex-derivatives","BTCF0:USTF0",1754300094634,1.08027944,114710.0,114700.0,2.68974]
["bitfinex-derivatives","BTCF0:USTF0",1754300094835,1.34411944,114710.0,114700.0,2.68974]
["bitfinex-derivatives","BTCF0:USTF0",1754300096634,1.34411944,114710.0,114700.0,3.05054]
["bitfinex-derivatives","BTCF0:USTF0",1754300100537,1.70491944,114710.0,114700.0,2.68974]
["bitfinex-derivatives","BTCF0:USTF0",1754300100724,1.73523944,114710.0,114700.0,2.68974]
["bitfinex-derivatives","BTCF0:USTF0",1754300101630,1.29396944,114710.0,114700.0,3.2249009]
["bitfinex-derivatives","BTCF0:USTF0",1754300101835,1.34351944,114710.0,114700.0,3.2249009]
["bitfinex-derivatives","BTCF0:USTF0",1754300102635,1.34351944,114710.0,114700.0,3.05054]
["bitfinex-derivatives","BTCF0:USTF0",1754300102934,1.34351944,114710.0,114700.0,2.68974]
["bitfinex-derivatives","BTCF0:USTF0",1754300103333,1.37383944,114710.0,114700.0,2.68974]
["bitfinex-derivatives","BTCF0:USTF0",1754300104836,1.37373752,114710.0,114700.0,3.01505202]
["bitfinex-derivatives","BTCF0:USTF0",1754300105534,1.37373752,114710.0,114700.0,3.12472451]
["bitfinex-derivatives","BTCF0:USTF0",1754300106138,1.37373752,114710.0,114700.0,3.29908541]
["bitfinex-derivatives","BTCF0:USTF0",1754300106338,1.37373752,114710.0,114700.0,3.18941292]
["bitfinex-derivatives","BTCF0:USTF0",1754300107341,1.34341752,114710.0,114700.0,2.8641009]
["bitfinex-derivatives","BTCF0:USTF0",1754300108342,1.34341752,114710.0,114700.0,3.18941292]
["bitfinex-derivatives","BTCF0:USTF0",1754300108536,1.34341752,114710.0,114700.0,2.8641009]
["bitfinex-derivatives","BTCF0:USTF0",1754300108736,1.34341752,114710.0,114700.0,2.97377339]
["bitfinex-derivatives","BTCF0:USTF0",1754300108937,1.34341752,114710.0,114700.0,2.79941249]
["bitfinex-derivatives","BTCF0:USTF0",1754300109142,1.37373752,114710.0,114700.0,2.79941249]
["bitfinex-derivatives","BTCF0:USTF0",1754300109538,1.37373752,114710.0,114700.0,2.68974]
["bitfinex-derivatives","BTCF0:USTF0",1754300109837,1.69904954,114710.0,114700.0,2.6222]
["bitfinex-derivatives","BTCF0:USTF0",1754300110235,2.05984954,114710.0,114700.0,2.65688]
["bitfinex-derivatives","BTCF0:USTF0",1754300111337,2.05984954,114710.0,114700.0,2.68702]
["bitfinex-derivatives","BTCF0:USTF0",1754300114441,2.05984954,114710.0,114700.0,2.65688]
["bitfinex-derivatives","BTCF0:USTF0",1754300114643,2.05984954,114710.0,114700.0,2.65574]
["bitfinex-derivatives","BTCF0:USTF0",1754300115446,2.05984954,114710.0,114700.0,2.68588]
["bitfinex-derivatives","BTCF0:USTF0",1754300115743,1.73453752,114710.0,114700.0,2.68588]
["bitfinex-derivatives","BTCF0:USTF0",1754300117340,1.4092255,114710.0,114700.0,2.68588]
["bitfinex-derivatives","BTCF0:USTF0",1754300117541,1.73453752,114710.0,114700.0,2.68588]
["bitfinex-derivatives","BTCF0:USTF0",1754300117849,1.65466752,114710.0,114700.0,2.68588]
["bitfinex-derivatives","BTCF0:USTF0",1754300118149,1.70421752,114710.0,114700.0,2.68588]
["bitfinex-derivatives","BTCF0:USTF0",1754300118447,1.73453752,114710.0,114700.0,2.68588]
["bitfinex-derivatives","BTCF0:USTF0",1754300120750,2.05984954,114710.0,114700.0,2.68588]
["bitfinex-derivatives","BTCF0:USTF0",1754300123256,2.05984954,114710.0,114700.0,2.65574]
["bitfinex-derivatives","BTCF0:USTF0",1754300123958,1.69904954,114710.0,114700.0,2.65574]
["bitfinex-derivatives","BTCF0:USTF0",1754300124255,2.05984954,114710.0,114700.0,2.65574]
["bitfinex-derivatives","BTCF0:USTF0",1754300126254,1.4092255,114710.0,114700.0,2.68496]
["bitfinex-derivatives","BTCF0:USTF0",1754300126454,2.05984954,114710.0,114700.0,2.68496]
["bitfinex-derivatives","BTCF0:USTF0",1754300127254,2.05984954,114710.0,114700.0,2.5882]
["bitfinex-derivatives","BTCF0:USTF0",1754300127451,2.05984954,114710.0,114700.0,2.65205]
["bitfinex-derivatives","BTCF0:USTF0",1754300128963,2.05984954,114710.0,114700.0,2.68127]
["bitfinex-derivatives","BTCF0:USTF0",1754300130963,2.02952954,114710.0,114700.0,2.65205]
["bitfinex-derivatives","BTCF0:USTF0",1754300131260,2.05998954,114710.0,114700.0,2.68127]
["bitfinex-derivatives","BTCF0:USTF0",1754300131464,1.73467752,114710.0,114700.0,2.68127]
["bitfinex-derivatives","BTCF0:USTF0",1754300131662,2.05998954,114710.0,114700.0,2.68127]
["bitfinex-derivatives","BTCF0:USTF0",1754300138068,1.69918954,114710.0,114700.0,2.68127]
["bitfinex-derivatives","BTCF0:USTF0",1754300138263,2.05998954,114710.0,114700.0,2.68127]
["bitfinex-derivatives","BTCF0:USTF0",1754300138664,2.05998954,114710.0,114700.0,2.65205]
["bitfinex-derivatives","BTCF0:USTF0",1754300139563,2.05998954,114710.0,114700.0,2.5882]
["bitfinex-derivatives","BTCF0:USTF0",1754300139971,2.05998954,114710.0,114700.0,2.65205]
["bitfinex-derivatives","BTCF0:USTF0",1754300143875,2.05998954,114710.0,114700.0,2.61886]
["bitfinex-derivatives","BTCF0:USTF0",1754300144775,2.05998954,114710.0,114700.0,2.61586]
["bitfinex-derivatives","BTCF0:USTF0",1754300144776,2.06498954,114710.0,114700.0,2.61586]
["bitfinex-derivatives","BTCF0:USTF0",1754300145875,2.06498954,114710.0,114700.0,2.64905]
["bitfinex-derivatives","BTCF0:USTF0",1754300149881,2.06498954,114710.0,114700.0,2.67827]
["bitfinex-derivatives","BTCF0:USTF0",1754300151479,2.06498954,114710.0,114700.0,2.64905]
["bitfinex-derivatives","BTCF0:USTF0",1754300154989,2.06498954,114710.0,114700.0,2.67719]
["bitfinex-derivatives","BTCF0:USTF0",1754300160993,2.06298954,114710.0,114700.0,2.67719]
["bitfinex-derivatives","BTCF0:USTF0",1754300161193,2.06498954,114710.0,114700.0,2.67719]
["bitfinex-derivatives","BTCF0:USTF0",1754300161793,2.06398954,114710.0,114700.0,2.67719]
["bitfinex-derivatives","BTCF0:USTF0",1754300162487,2.06498954,114710.0,114700.0,2.67719]
["bitfinex-derivatives","BTCF0:USTF0",1754300165191,1.0901355,114710.0,114700.0,2.67719]
["bitfinex-derivatives","BTCF0:USTF0",1754300165392,1.98485954,114710.0,114700.0,2.67719]
["bitfinex-derivatives","BTCF0:USTF0",1754300165692,2.06564954,114710.0,114700.0,2.67719]
["bitfinex-derivatives","BTCF0:USTF0",1754300168391,2.06264954,114710.0,114700.0,2.67719]
["bitfinex-derivatives","BTCF0:USTF0",1754300168593,2.06464954,114710.0,114700.0,2.67719]
["bitfinex-derivatives","BTCF0:USTF0",1754300168992,2.06264954,114710.0,114700.0,2.67719]
["bitfinex-derivatives","BTCF0:USTF0",1754300169191,2.06564954,114710.0,114700.0,2.67719]
["bitfinex-derivatives","BTCF0:USTF0",1754300169898,2.06364954,114710.0,114700.0,2.67719]
["bitfinex-derivatives","BTCF0:USTF0",1754300170099,2.06564954,114710.0,114700.0,2.67719]
["bitfinex-derivatives","BTCF0:USTF0",1754300177101,1.98485954,114710.0,114700.0,2.67719]
["bitfinex-derivatives","BTCF0:USTF0",1754300177301,1.65954752,114710.0,114700.0,2.67719]
["bitfinex-derivatives","BTCF0:USTF0",1754300177596,2.03351954,114710.0,114700.0,2.67719]
["bitfinex-derivatives","BTCF0:USTF0",1754300180314,2.06564954,114710.0,114700.0,2.67719]
["bitfinex-derivatives","BTCF0:USTF0",1754300180715,1.80208954,114710.0,114700.0,2.67719]
["bitfinex-derivatives","BTCF0:USTF0",1754300181013,2.06564954,114710.0,114700.0,2.67719]
["bitfinex-derivatives","BTCF0:USTF0",1754300181212,1.80208954,114710.0,114700.0,2.67719]
["bitfinex-derivatives","BTCF0:USTF0",1754300181414,2.03351954,114710.0,114700.0,2.67719]
["bitfinex-derivatives","BTCF0:USTF0",1754300181613,1.98485954,114710.0,114700.0,2.67719]
["bitfinex-derivatives","BTCF0:USTF0",1754300182108,1.00469752,114710.0,114700.0,3.00250202]
["bitfinex-derivatives","BTCF0:USTF0",1754300182313,1.26825752,114710.0,114700.0,3.36330202]
["bitfinex-derivatives","BTCF0:USTF0",1754300182511,1.26825752,114710.0,114700.0,2.78686249]
["bitfinex-derivatives","BTCF0:USTF0",1754300183908,1.29874752,114710.0,114700.0,2.78686249]
["bitfinex-derivatives","BTCF0:USTF0",1754300184414,1.34740752,114710.0,114700.0,2.78686249]
["bitfinex-derivatives","BTCF0:USTF0",1754300185416,1.34740752,114710.0,114700.0,2.67719]
["bitfinex-derivatives","BTCF0:USTF0",1754300186716,1.0220955,114710.0,114700.0,2.67719]
["bitfinex-derivatives","BTCF0:USTF0",1754300187119,1.34740752,114710.0,114700.0,2.67719]
["bitfinex-derivatives","BTCF0:USTF0",1754300187417,1.29874752,114710.0,114700.0,3.00250202]
["bitfinex-derivatives","BTCF0:USTF0",1754300189820,1.26825752,114710.0,114700.0,3.17686462]
["bitfinex-derivatives","BTCF0:USTF0",1754300190020,1.29789752,114710.0,114700.0,3.00250202]
["bitfinex-derivatives","BTCF0:USTF0",1754300190408,1.34484752,114710.0,114700.0,3.00250202]
["bitfinex-derivatives","BTCF0:USTF0",1754300192120,1.34484752,114710.0,114700.0,2.67719]
["bitfinex-derivatives","BTCF0:USTF0",1754300193224,1.0195355,114710.0,114700.0,2.67719]
["bitfinex-derivatives","BTCF0:USTF0",1754300193421,1.34484752,114710.0,114700.0,2.67719]
["bitfinex-derivatives","BTCF0:USTF0",1754300196526,1.37542752,114710.0,114700.0,2.67719]
["bitfinex-derivatives","BTCF0:USTF0",1754300202133,0.50504,114710.0,114700.0,3.86297684]
["bitfinex-derivatives","BTCF0:USTF0",1754300202336,0.36308,114710.0,114700.0,4.47232135]
["bitfinex-derivatives","BTCF0:USTF0",1754300202828,0.36308,114710.0,114700.0,4.03733684]
["bitfinex-derivatives","BTCF0:USTF0",1754300203030,0.00504,114710.0,114700.0,4.03733684]
["bitfinex-derivatives","BTCF0:USTF0",1754300203232,0.1793876,114710.0,114700.0,4.03733684]
["bitfinex-derivatives","BTCF0:USTF0",1754300205833,0.2090276,114710.0,114700.0,3.53766482]
["bitfinex-derivatives","BTCF0:USTF0",1754300206233,0.53433962,114710.0,114700.0,3.53766482]
["bitfinex-derivatives","BTCF0:USTF0",1754300206433,0.53433962,114710.0,114700.0,3.86297684]
["bitfinex-derivatives","BTCF0:USTF0",1754300206634,0.53433962,114710.0,114700.0,3.53760827]
["bitfinex-derivatives","BTCF0:USTF0",1754300206635,0.2090276,114710.0,114700.0,3.53760827]
["bitfinex-derivatives","BTCF0:USTF0",1754300208336,0.2818276,114710.0,114700.0,3.64728076]
["bitfinex-derivatives","BTCF0:USTF0",1754300208540,0.87060307,114710.0,114700.0,3.11952249]
["bitfinex-derivatives","BTCF0:USTF0",1754300208742,0.94813307,114710.0,114700.0,2.5852]
["bitfinex-derivatives","BTCF0:USTF0",1754300210445,1.44813307,114710.0,114700.0,2.5852]
["bitfinex-derivatives","BTCF0:USTF0",1754300216545,1.80893307,114710.0,114700.0,2.5852]
["bitfinex-derivatives","BTCF0:USTF0",1754300221348,1.54541307,114710.0,114700.0,2.5852]
["bitfinex-derivatives","BTCF0:USTF0",1754300221647,1.80901307,114710.0,114700.0,2.5852]
["bitfinex-derivatives","BTCF0:USTF0",1754300226845,1.4837576,114710.0,114700.0,2.5852]
["bitfinex-derivatives","BTCF0:USTF0",1754300227046,1.80901307,114710.0,114700.0,2.5852]
["bitfinex-derivatives","BTCF0:USTF0",1754300230760,2.13455818,114710.0,114700.0,2.5852]
["bitfinex-derivatives","BTCF0:USTF0",1754300232653,1.80914927,114710.0,114700.0,2.5852]
["bitfinex-derivatives","BTCF0:USTF0",1754300241751,2.3960811,114710.0,114700.0,1.83270693]
["bitfinex-derivatives","BTCF0:USTF0",1754300241950,2.3960811,114710.0,114700.0,1.66803653]
["bitfinex-derivatives","BTCF0:USTF0",1754300242150,2.07068943,114710.0,114700.0,0.49543611]
["bitfinex-derivatives","BTCF0:USTF0",1754300242361,2.07068943,114710.0,114700.0,0.20690021]
["bitfinex-derivatives","BTCF0:USTF0",1754300242854,0.1743871,114680.0,114670.0,0.47047249]
["bitfinex-derivatives","BTCF0:USTF0",1754300243060,0.79293877,114680.0,114670.0,0.47047249]
["bitfinex-derivatives","BTCF0:USTF0",1754300243358,0.4675471,114680.0,114670.0,2.17767249]
["bitfinex-derivatives","BTCF0:USTF0",1754300243658,0.59524315,114680.0,114670.0,2.17767249]
["bitfinex-derivatives","BTCF0:USTF0",1754300243961,0.62785315,114680.0,114670.0,0.47047249]
["bitfinex-derivatives","BTCF0:USTF0",1754300244153,0.62785315,114680.0,114670.0,2.17767249]
["bitfinex-derivatives","BTCF0:USTF0",1754300244352,0.62785315,114680.0,114670.0,1.81687249]
["bitfinex-derivatives","BTCF0:USTF0",1754300244553,1.12785315,114680.0,114670.0,1.84596249]
["bitfinex-derivatives","BTCF0:USTF0",1754300245253,1.45324482,114680.0,114670.0,1.84596249]
["bitfinex-derivatives","BTCF0:USTF0",1754300245768,1.45328482,114680.0,114670.0,1.84596249]
["bitfinex-derivatives","BTCF0:USTF0",1754300246065,1.12789315,114680.0,114670.0,1.84596249]
["bitfinex-derivatives","BTCF0:USTF0",1754300247066,1.09759315,114680.0,114670.0,1.84596249]
["bitfinex-derivatives","BTCF0:USTF0",1754300247570,1.09759315,114680.0,114670.0,1.73629]
["bitfinex-derivatives","BTCF0:USTF0",1754300248265,1.13256315,114680.0,114670.0,1.73629]
["bitfinex-derivatives","BTCF0:USTF0",1754300250466,1.13256315,114680.0,114670.0,2.09709]
["bitfinex-derivatives","BTCF0:USTF0",1754300251367,1.13256315,114680.0,114670.0,1.73629]
["bitfinex-derivatives","BTCF0:USTF0",1754300252669,1.45795482,114680.0,114670.0,1.73629]
["bitfinex-derivatives","BTCF0:USTF0",1754300253169,1.45795482,114680.0,114670.0,1.72839]
["bitfinex-derivatives","BTCF0:USTF0",1754300254573,1.45795482,114680.0,114670.0,1.73629]
["bitfinex-derivatives","BTCF0:USTF0",1754300255465,1.13256315,114680.0,114670.0,1.73629]
["bitfinex-derivatives","BTCF0:USTF0",1754300255674,1.45795482,114680.0,114670.0,1.73629]
["bitfinex-derivatives","BTCF0:USTF0",1754300256670,1.45803713,114680.0,114670.0,2.06176398]
["bitfinex-derivatives","BTCF0:USTF0",1754300256966,1.42306713,114680.0,114670.0,2.06176398]
["bitfinex-derivatives","BTCF0:USTF0",1754300257168,1.42306713,114680.0,114670.0,2.59696548]
["bitfinex-derivatives","BTCF0:USTF0",1754300257169,0.71261315,114680.0,114670.0,2.59696548]
["bitfinex-derivatives","BTCF0:USTF0",1754300257379,0.97629315,114680.0,114670.0,2.42256398]
["bitfinex-derivatives","BTCF0:USTF0",1754300257675,0.97629315,114680.0,114670.0,2.59696568]
["bitfinex-derivatives","BTCF0:USTF0",1754300258367,0.97629315,114680.0,114670.0,2.42256398]
["bitfinex-derivatives","BTCF0:USTF0",1754300260377,1.14908315,114680.0,114670.0,2.42249049]
["bitfinex-derivatives","BTCF0:USTF0",1754300260977,1.14908315,114680.0,114670.0,2.06169049]
["bitfinex-derivatives","BTCF0:USTF0",1754300261165,1.14908315,114680.0,114670.0,2.42249049]
["bitfinex-derivatives","BTCF0:USTF0",1754300262077,1.14908315,114680.0,114670.0,2.06169049]
["bitfinex-derivatives","BTCF0:USTF0",1754300264783,1.14908315,114680.0,114670.0,2.09709]
["bitfinex-derivatives","BTCF0:USTF0",1754300265076,1.14908315,114680.0,114670.0,2.42249049]
["bitfinex-derivatives","BTCF0:USTF0",1754300265471,1.02544315,114680.0,114670.0,2.42249049]
["bitfinex-derivatives","BTCF0:USTF0",1754300265781,0.9719771,114680.0,114670.0,2.59689199]
["bitfinex-derivatives","BTCF0:USTF0",1754300266581,1.1405371,114680.0,114670.0,2.06169049]
["bitfinex-derivatives","BTCF0:USTF0",1754300267379,1.1405371,114680.0,114670.0,2.17136298]
["bitfinex-derivatives","BTCF0:USTF0",1754300267574,1.1405371,114680.0,114670.0,2.16346298]
["bitfinex-derivatives","BTCF0:USTF0",1754300267779,1.1405371,114680.0,114670.0,1.83806249]
["bitfinex-derivatives","BTCF0:USTF0",1754300268288,1.47455129,114680.0,114670.0,1.83806249]
["bitfinex-derivatives","BTCF0:USTF0",1754300271285,1.1491508,114680.0,114670.0,1.83806249]
["bitfinex-derivatives","BTCF0:USTF0",1754300271484,1.1491508,114680.0,114670.0,1.72839]
["bitfinex-derivatives","BTCF0:USTF0",1754300271680,1.1491508,114680.0,114670.0,1.73629]
["bitfinex-derivatives","BTCF0:USTF0",1754300272590,1.1491508,114680.0,114670.0,1.84596249]
["bitfinex-derivatives","BTCF0:USTF0",1754300272890,1.1491508,114680.0,114670.0,1.83806249]
["bitfinex-derivatives","BTCF0:USTF0",1754300273189,1.1491508,114680.0,114670.0,1.72839]
["bitfinex-derivatives","BTCF0:USTF0",1754300274785,1.47455129,114680.0,114670.0,1.72839]
["bitfinex-derivatives","BTCF0:USTF0",1754300276793,1.1491508,114680.0,114670.0,1.72839]
["bitfinex-derivatives","BTCF0:USTF0",1754300280093,1.47455129,114680.0,114670.0,1.72839]
["bitfinex-derivatives","BTCF0:USTF0",1754300280697,1.47462379,114680.0,114670.0,2.05386299]
["bitfinex-derivatives","BTCF0:USTF0",1754300281395,1.47462379,114680.0,114670.0,1.72839]
["bitfinex-derivatives","BTCF0:USTF0",1754300281696,1.79856678,114680.0,114670.0,2.05386299]
["bitfinex-derivatives","BTCF0:USTF0",1754300282084,1.1476208,114680.0,114670.0,2.05386299]
["bitfinex-derivatives","BTCF0:USTF0",1754300282383,1.47309379,114680.0,114670.0,2.05386299]
["bitfinex-derivatives","BTCF0:USTF0",1754300283896,1.79856678,114680.0,114670.0,1.7201]
["bitfinex-derivatives","BTCF0:USTF0",1754300284195,1.79856678,114680.0,114670.0,1.72715]
["bitfinex-derivatives","BTCF0:USTF0",1754300285592,1.79856678,114680.0,114670.0,1.83682249]
["bitfinex-derivatives","BTCF0:USTF0",1754300285894,1.79856678,114680.0,114670.0,2.16229548]
["bitfinex-derivatives","BTCF0:USTF0",1754300286395,1.79856678,114680.0,114670.0,2.05262299]
["bitfinex-derivatives","BTCF0:USTF0",1754300287691,1.79856678,114680.0,114670.0,2.16229548]
["bitfinex-derivatives","BTCF0:USTF0",1754300287993,1.47309379,114680.0,114670.0,2.16229548]
["bitfinex-derivatives","BTCF0:USTF0",1754300290000,1.79856678,114680.0,114670.0,2.16229548]
["bitfinex-derivatives","BTCF0:USTF0",1754300290394,1.79856678,114680.0,114670.0,1.83682249]
["bitfinex-derivatives","BTCF0:USTF0",1754300290593,1.79856678,114680.0,114670.0,2.16229548]
["bitfinex-derivatives","BTCF0:USTF0",1754300293892,1.47309379,114680.0,114670.0,2.16229548]
["bitfinex-derivatives","BTCF0:USTF0",1754300299410,1.79856678,114680.0,114670.0,2.16229548]
["bitfinex-derivatives","BTCF0:USTF0",1754300300502,1.79856678,114680.0,114670.0,2.05262299]
["bitfinex-derivatives","BTCF0:USTF0",1754300304003,1.79856678,114680.0,114670.0,1.72715]
["bitfinex-derivatives","BTCF0:USTF0",1754300306308,1.79856678,114680.0,114670.0,1.83703305]
["bitfinex-derivatives","BTCF0:USTF0",1754300309209,1.53488678,114680.0,114670.0,1.83703305]
["bitfinex-derivatives","BTCF0:USTF0",1754300309505,1.47305379,114680.0,114670.0,1.84259305]
["bitfinex-derivatives","BTCF0:USTF0",1754300310104,1.47305379,114680.0,114670.0,2.16806604]
["bitfinex-derivatives","BTCF0:USTF0",1754300311007,1.47305379,114680.0,114670.0,2.16250604]
["bitfinex-derivatives","BTCF0:USTF0",1754300311711,1.47305379,114680.0,114670.0,2.05262299]
["bitfinex-derivatives","BTCF0:USTF0",1754300312200,1.47305379,114680.0,114670.0,1.72715]
["bitfinex-derivatives","BTCF0:USTF0",1754300312508,1.47305379,114680.0,114670.0,2.05262299]
["bitfinex-derivatives","BTCF0:USTF0",1754300318314,1.47305379,114680.0,114670.0,2.16250604]
["bitfinex-derivatives","BTCF0:USTF0",1754300318705,1.47305379,114680.0,114670.0,2.52859604]
["bitfinex-derivatives","BTCF0:USTF0",1754300318912,1.1475808,114680.0,114670.0,2.52859604]
["bitfinex-derivatives","BTCF0:USTF0",1754300319113,1.47305379,114680.0,114670.0,2.52859604]
["bitfinex-derivatives","BTCF0:USTF0",1754300319309,0.9380671,114680.0,114670.0,3.02846963]
["bitfinex-derivatives","BTCF0:USTF0",1754300319507,0.9696871,114680.0,114670.0,3.02846963]
["bitfinex-derivatives","BTCF0:USTF0",1754300319912,0.9696871,114680.0,114670.0,2.70299664]
["bitfinex-derivatives","BTCF0:USTF0",1754300320114,0.9696871,114680.0,114670.0,2.59311359]
["bitfinex-derivatives","BTCF0:USTF0",1754300320418,0.97862133,114680.0,114670.0,2.59311359]
["bitfinex-derivatives","BTCF0:USTF0",1754300320612,0.9696871,114680.0,114670.0,2.59311359]
["bitfinex-derivatives","BTCF0:USTF0",1754300321417,0.9696871,114680.0,114670.0,2.2676406]
["bitfinex-derivatives","BTCF0:USTF0",1754300321604,1.30384598,114680.0,114670.0,2.41871299]
["bitfinex-derivatives","BTCF0:USTF0",1754300321805,1.30384598,114680.0,114670.0,2.5285096]
["bitfinex-derivatives","BTCF0:USTF0",1754300322004,1.30384598,114680.0,114670.0,2.20303661]
["bitfinex-derivatives","BTCF0:USTF0",1754300322208,1.30384598,114680.0,114670.0,2.5285096]
["bitfinex-derivatives","BTCF0:USTF0",1754300323014,0.97837299,114680.0,114670.0,2.7029101]
["bitfinex-derivatives","BTCF0:USTF0",1754300323221,1.30384598,114680.0,114670.0,2.7029101]
["bitfinex-derivatives","BTCF0:USTF0",1754300323419,1.30384598,114680.0,114670.0,2.5285096]
["bitfinex-derivatives","BTCF0:USTF0",1754300323720,1.30384598,114680.0,114670.0,2.41871299]
["bitfinex-derivatives","BTCF0:USTF0",1754300324013,1.35324598,114680.0,114670.0,2.41871299]
["bitfinex-derivatives","BTCF0:USTF0",1754300324318,1.02777299,114680.0,114670.0,2.41871299]
["bitfinex-derivatives","BTCF0:USTF0",1754300324821,1.0190871,114680.0,114670.0,2.41871299]
["bitfinex-derivatives","BTCF0:USTF0",1754300325012,1.1289471,114680.0,114670.0,2.523194]
["bitfinex-derivatives","BTCF0:USTF0",1754300325213,1.45442009,114680.0,114670.0,2.523194]
["bitfinex-derivatives","BTCF0:USTF0",1754300325908,1.45442009,114680.0,114670.0,2.528484]
["bitfinex-derivatives","BTCF0:USTF0",1754300326506,1.46334178,114680.0,114670.0,2.528484]
["bitfinex-derivatives","BTCF0:USTF0",1754300326806,1.1299471,114680.0,114670.0,2.41342299]
["bitfinex-derivatives","BTCF0:USTF0",1754300327010,1.45642009,114680.0,114670.0,2.41342299]
["bitfinex-derivatives","BTCF0:USTF0",1754300329226,1.45642009,114680.0,114670.0,2.08795]
["bitfinex-derivatives","BTCF0:USTF0",1754300329521,1.45642009,114680.0,114670.0,2.41342299]
["bitfinex-derivatives","BTCF0:USTF0",1754300329824,1.45642009,114680.0,114670.0,2.58782339]
["bitfinex-derivatives","BTCF0:USTF0",1754300332621,1.45642009,114680.0,114670.0,2.41342299]
["bitfinex-derivatives","BTCF0:USTF0",1754300333521,1.45642009,114680.0,114670.0,2.58782349]
["bitfinex-derivatives","BTCF0:USTF0",1754300335127,1.45642009,114680.0,114670.0,2.41342299]
["bitfinex-derivatives","BTCF0:USTF0",1754300336230,1.1309471,114680.0,114670.0,2.41342299]
["bitfinex-derivatives","BTCF0:USTF0",1754300336428,1.45642009,114680.0,114670.0,2.41342299]
["bitfinex-derivatives","BTCF0:USTF0",1754300337228,1.45642009,114680.0,114670.0,2.41100299]
["bitfinex-derivatives","BTCF0:USTF0",1754300338131,1.78189308,114680.0,114670.0,2.08553]
["bitfinex-derivatives","BTCF0:USTF0",1754300338332,1.78189308,114680.0,114670.0,2.41100299]
["bitfinex-derivatives","BTCF0:USTF0",1754300339022,1.78189308,114680.0,114670.0,1.7072]
["bitfinex-derivatives","BTCF0:USTF0",1754300339223,2.14269308,114680.0,114670.0,1.7072]
["bitfinex-derivatives","BTCF0:USTF0",1754300339422,2.14269308,114680.0,114670.0,1.71441]
["bitfinex-derivatives","BTCF0:USTF0",1754300339622,2.14269308,114680.0,114670.0,1.7072]
["bitfinex-derivatives","BTCF0:USTF0",1754300339822,2.46816607,114680.0,114670.0,1.7072]
["bitfinex-derivatives","BTCF0:USTF0",1754300341235,2.14269308,114680.0,114670.0,1.7072]
["bitfinex-derivatives","BTCF0:USTF0",1754300343928,2.14269308,114680.0,114670.0,1.71441]
["bitfinex-derivatives","BTCF0:USTF0",1754300344429,2.14269308,114680.0,114670.0,1.7072]
["bitfinex-derivatives","BTCF0:USTF0",1754300345334,1.4917471,114680.0,114670.0,1.71441]
["bitfinex-derivatives","BTCF0:USTF0",1754300345528,2.14269308,114680.0,114670.0,1.71904]
["bitfinex-derivatives","BTCF0:USTF0",1754300355735,2.14269308,114680.0,114670.0,1.71441]
["bitfinex-derivatives","BTCF0:USTF0",1754300360038,2.14269308,114680.0,114670.0,1.71904]
["bitfinex-derivatives","BTCF0:USTF0",1754300361837,1.87905308,114680.0,114670.0,1.71904]
["bitfinex-derivatives","BTCF0:USTF0",1754300362041,2.14269308,114680.0,114670.0,1.71904]
["bitfinex-derivatives","BTCF0:USTF0",1754300367041,3.34917308,114680.0,114670.0,1.71904]
["bitfinex-derivatives","BTCF0:USTF0",1754300370148,2.4345871,114680.0,114670.0,1.71904]
["bitfinex-derivatives","BTCF0:USTF0",1754300370446,2.66290009,114680.0,114670.0,2.04663299]
["bitfinex-derivatives","BTCF0:USTF0",1754300370643,2.98837308,114680.0,114670.0,2.04663299]
["bitfinex-derivatives","BTCF0:USTF0",1754300370947,2.98837308,114680.0,114670.0,1.71786]
["bitfinex-derivatives","BTCF0:USTF0",1754300371142,3.34917308,114680.0,114670.0,1.71786]
["bitfinex-derivatives","BTCF0:USTF0",1754300372750,2.6982271,114680.0,114670.0,1.71786]
["bitfinex-derivatives","BTCF0:USTF0",1754300373146,3.34917308,114680.0,114670.0,1.71786]
["bitfinex-derivatives","BTCF0:USTF0",1754300374454,2.6982271,114680.0,114670.0,1.71786]
["bitfinex-derivatives","BTCF0:USTF0",1754300374751,3.34917308,114680.0,114670.0,1.71786]
["bitfinex-derivatives","BTCF0:USTF0",1754300375650,2.98837308,114680.0,114670.0,1.71786]
["bitfinex-derivatives","BTCF0:USTF0",1754300376949,2.98837308,114680.0,114670.0,1.71603]
["bitfinex-derivatives","BTCF0:USTF0",1754300376950,3.34917308,114680.0,114670.0,1.71603]
["bitfinex-derivatives","BTCF0:USTF0",1754300377260,3.34917308,114680.0,114670.0,1.7072]
["bitfinex-derivatives","BTCF0:USTF0",1754300377448,3.34917308,114680.0,114670.0,1.71258]
["bitfinex-derivatives","BTCF0:USTF0",1754300377644,3.34917308,114680.0,114670.0,1.71603]
["bitfinex-derivatives","BTCF0:USTF0",1754300385062,2.98837308,114680.0,114670.0,1.71603]
["bitfinex-derivatives","BTCF0:USTF0",1754300385263,3.34917308,114680.0,114670.0,1.71603]
["bitfinex-derivatives","BTCF0:USTF0",1754300387358,2.98837308,114680.0,114670.0,1.71603]
["bitfinex-derivatives","BTCF0:USTF0",1754300387562,3.34917308,114680.0,114670.0,1.71603]
["bitfinex-derivatives","BTCF0:USTF0",1754300396371,2.98837308,114680.0,114670.0,1.71603]
["bitfinex-derivatives","BTCF0:USTF0",1754300398072,2.3374271,114680.0,114670.0,1.71603]
["bitfinex-derivatives","BTCF0:USTF0",1754300398368,2.39926009,114680.0,114670.0,2.04150299]
["bitfinex-derivatives","BTCF0:USTF0",1754300398569,2.66318009,114680.0,114670.0,2.40449299]
["bitfinex-derivatives","BTCF0:USTF0",1754300398867,1.8829071,114680.0,114670.0,2.57670389]
["bitfinex-derivatives","BTCF0:USTF0",1754300399073,1.9143171,114680.0,114670.0,2.57889389]
["bitfinex-derivatives","BTCF0:USTF0",1754300399270,2.1782371,114680.0,114670.0,2.57889389]
["bitfinex-derivatives","BTCF0:USTF0",1754300400373,2.1772371,114680.0,114670.0,2.57889389]
["bitfinex-derivatives","BTCF0:USTF0",1754300400575,0.9707571,114680.0,114670.0,2.57889389]
["bitfinex-derivatives","BTCF0:USTF0",1754300401677,0.9697571,114680.0,114670.0,2.2534209]
["bitfinex-derivatives","BTCF0:USTF0",1754300401874,0.9697571,114680.0,114670.0,2.57889389]
["bitfinex-derivatives","BTCF0:USTF0",1754300403179,0.9697571,114680.0,114670.0,2.90436688]
["bitfinex-derivatives","BTCF0:USTF0",1754300403180,0.7058371,114680.0,114670.0,2.90436688]
["bitfinex-derivatives","BTCF0:USTF0",1754300403571,0.9697971,114680.0,114670.0,2.90436688]
["bitfinex-derivatives","BTCF0:USTF0",1754300403869,0.9383871,114680.0,114670.0,2.90436688]
["bitfinex-derivatives","BTCF0:USTF0",1754300404078,0.9697971,114680.0,114670.0,2.57889389]
["bitfinex-derivatives","BTCF0:USTF0",1754300404278,0.4697971,114680.0,114670.0,2.57889389]
["bitfinex-derivatives","BTCF0:USTF0",1754300405978,0.2058371,114680.0,114670.0,2.57889389]
["bitfinex-derivatives","BTCF0:USTF0",1754300406179,0.4697971,114680.0,114670.0,2.57889389]
["bitfinex-derivatives","BTCF0:USTF0",1754300406479,0.2058371,114680.0,114670.0,2.57889389]
["bitfinex-derivatives","BTCF0:USTF0",1754300406780,0.4697571,114680.0,114670.0,2.57889389]
["bitfinex-derivatives","BTCF0:USTF0",1754300408982,0.4697571,114680.0,114670.0,2.6886649]
["bitfinex-derivatives","BTCF0:USTF0",1754300410181,0.4697571,114680.0,114670.0,2.6864749]
["bitfinex-derivatives","BTCF0:USTF0",1754300410375,0.6247471,114680.0,114670.0,2.6886649]
["bitfinex-derivatives","BTCF0:USTF0",1754300411174,0.2784571,114680.0,114670.0,2.6886649]
["bitfinex-derivatives","BTCF0:USTF0",1754300411374,0.5422971,114680.0,114670.0,2.6886649]
["bitfinex-derivatives","BTCF0:USTF0",1754300411584,0.4696771,114680.0,114670.0,2.6886649]
["bitfinex-derivatives","BTCF0:USTF0",1754300411782,0.4696771,114680.0,114670.0,3.01413789]
["bitfinex-derivatives","BTCF0:USTF0",1754300414087,0.5104671,114680.0,114670.0,2.6886649]
["bitfinex-derivatives","BTCF0:USTF0",1754300414286,0.6247071,114680.0,114670.0,2.6886649]
["bitfinex-derivatives","BTCF0:USTF0",1754300414883,0.5422971,114680.0,114670.0,2.6864749]
["bitfinex-derivatives","BTCF0:USTF0",1754300415088,0.6247071,114680.0,114670.0,2.6864749]
["bitfinex-derivatives","BTCF0:USTF0",1754300415476,0.6247071,114680.0,114670.0,2.57670389]
["bitfinex-derivatives","BTCF0:USTF0",1754300416689,0.6247071,114680.0,114670.0,2.57889389]
["bitfinex-derivatives","BTCF0:USTF0",1754300417490,0.95018009,114680.0,114670.0,2.57889389]
["bitfinex-derivatives","BTCF0:USTF0",1754300418901,0.68634009,114680.0,114670.0,2.57889389]
["bitfinex-derivatives","BTCF0:USTF0",1754300419100,0.95006009,114680.0,114670.0,2.57889389]
["bitfinex-derivatives","BTCF0:USTF0",1754300419902,0.95106009,114680.0,114670.0,2.57889389]
["bitfinex-derivatives","BTCF0:USTF0",1754300420199,0.95206009,114680.0,114670.0,2.57889389]
["bitfinex-derivatives","BTCF0:USTF0",1754300420700,0.95106009,114680.0,114670.0,2.57889389]
["bitfinex-derivatives","BTCF0:USTF0",1754300421300,0.95106009,114680.0,114670.0,2.6886649]
["bitfinex-derivatives","BTCF0:USTF0",1754300421600,0.95006009,114680.0,114670.0,2.6886649]
["bitfinex-derivatives","BTCF0:USTF0",1754300423302,0.6245871,114680.0,114670.0,2.6886649]
["bitfinex-derivatives","BTCF0:USTF0",1754300424297,0.95006009,114680.0,114670.0,2.6864749]
["bitfinex-derivatives","BTCF0:USTF0",1754300425598,0.95006009,114680.0,114670.0,2.57670389]
["bitfinex-derivatives","BTCF0:USTF0",1754300427006,0.94434009,114680.0,114670.0,2.40230299]
["bitfinex-derivatives","BTCF0:USTF0",1754300427207,0.94434009,114680.0,114670.0,2.57670419]
["bitfinex-derivatives","BTCF0:USTF0",1754300427609,0.94534009,114680.0,114670.0,2.57670419]
["bitfinex-derivatives","BTCF0:USTF0",1754300427808,0.94534009,114680.0,114670.0,2.2512312]
["bitfinex-derivatives","BTCF0:USTF0",1754300428008,1.44534009,114680.0,114670.0,2.57670419]
["bitfinex-derivatives","BTCF0:USTF0",1754300428304,1.77081308,114680.0,114670.0,2.07683]
["bitfinex-derivatives","BTCF0:USTF0",1754300428504,1.77081308,114680.0,114670.0,2.18652506]
["bitfinex-derivatives","BTCF0:USTF0",1754300428809,1.77081308,114680.0,114670.0,1.81689506]
["bitfinex-derivatives","BTCF0:USTF0",1754300428810,2.13161308,114680.0,114670.0,1.81689506]
["bitfinex-derivatives","BTCF0:USTF0",1754300429012,2.13161308,114680.0,114670.0,1.7072]
["bitfinex-derivatives","BTCF0:USTF0",1754300429911,2.13261308,114680.0,114670.0,1.7072]
["bitfinex-derivatives","BTCF0:USTF0",1754300435617,1.4816671,114680.0,114670.0,1.7072]
["bitfinex-derivatives","BTCF0:USTF0",1754300435816,2.13261308,114680.0,114670.0,1.7072]
["bitfinex-derivatives","BTCF0:USTF0",1754300442118,2.13261308,114680.0,114670.0,1.70901]
["bitfinex-derivatives","BTCF0:USTF0",1754300446122,2.13261308,114680.0,114670.0,1.71017]
["bitfinex-derivatives","BTCF0:USTF0",1754300446618,1.03331009,114680.0,114670.0,2.03564299]
["bitfinex-derivatives","BTCF0:USTF0",1754300446814,1.34310009,114680.0,114670.0,2.03675299]
["bitfinex-derivatives","BTCF0:USTF0",1754300447019,1.37368009,114680.0,114670.0,2.03675299]
["bitfinex-derivatives","BTCF0:USTF0",1754300452125,1.37368009,114680.0,114670.0,1.71128]
["bitfinex-derivatives","BTCF0:USTF0",1754300452427,1.37368009,114680.0,114670.0,2.03675299]
["bitfinex-derivatives","BTCF0:USTF0",1754300460538,1.0881771,114680.0,114670.0,2.39644299]
["bitfinex-derivatives","BTCF0:USTF0",1754300460734,1.44417009,114680.0,114670.0,2.39649299]
["bitfinex-derivatives","BTCF0:USTF0",1754300461835,1.1186971,114680.0,114670.0,2.07102]
["bitfinex-derivatives","BTCF0:USTF0",1754300462136,1.44417009,114680.0,114670.0,2.03569299]
["bitfinex-derivatives","BTCF0:USTF0",1754300462538,1.76964308,114680.0,114670.0,2.39649299]
["bitfinex-derivatives","BTCF0:USTF0",1754300463337,1.44417009,114680.0,114670.0,2.39649299]
["bitfinex-derivatives","BTCF0:USTF0",1754300463538,1.1186971,114680.0,114670.0,2.39649299]
["bitfinex-derivatives","BTCF0:USTF0",1754300463738,1.44417009,114680.0,114670.0,2.39649299]
["bitfinex-derivatives","BTCF0:USTF0",1754300468443,1.44417009,114680.0,114670.0,2.50618805]
["bitfinex-derivatives","BTCF0:USTF0",1754300469043,1.1186971,114680.0,114670.0,2.50618805]
["bitfinex-derivatives","BTCF0:USTF0",1754300469247,1.44417009,114680.0,114670.0,2.50618805]
["bitfinex-derivatives","BTCF0:USTF0",1754300469744,0.9715171,114680.0,114670.0,2.68058925]
["bitfinex-derivatives","BTCF0:USTF0",1754300470242,1.29699009,114680.0,114670.0,2.57089419]
["bitfinex-derivatives","BTCF0:USTF0",1754300470442,0.9715171,114680.0,114670.0,2.57089419]
["bitfinex-derivatives","BTCF0:USTF0",1754300470634,1.34659009,114680.0,114670.0,2.57089419]
["bitfinex-derivatives","BTCF0:USTF0",1754300471149,0.9715171,114680.0,114670.0,2.57089419]
["bitfinex-derivatives","BTCF0:USTF0",1754300472243,0.7078371,114680.0,114670.0,2.57089419]
["bitfinex-derivatives","BTCF0:USTF0",1754300472444,0.9715171,114680.0,114670.0,2.57089419]
["bitfinex-derivatives","BTCF0:USTF0",1754300472640,0.9715171,114680.0,114670.0,2.68058925]
["bitfinex-derivatives","BTCF0:USTF0",1754300473134,0.9715171,114680.0,114670.0,2.57089419]
["bitfinex-derivatives","BTCF0:USTF0",1754300473942,0.9705171,114680.0,114670.0,2.57089419]
["bitfinex-derivatives","BTCF0:USTF0",1754300474339,0.9695171,114680.0,114670.0,2.57089419]
["bitfinex-derivatives","BTCF0:USTF0",1754300474540,1.0074771,114680.0,114670.0,2.57089419]
["bitfinex-derivatives","BTCF0:USTF0",1754300474754,1.0570771,114680.0,114670.0,2.57089419]
["bitfinex-derivatives","BTCF0:USTF0",1754300474957,1.0875971,114680.0,114670.0,2.57089419]
["bitfinex-derivatives","BTCF0:USTF0",1754300475347,1.41307009,114680.0,114670.0,2.57089419]
["bitfinex-derivatives","BTCF0:USTF0",1754300479261,1.41307009,114680.0,114670.0,2.2454212]
["bitfinex-derivatives","BTCF0:USTF0",1754300479567,1.73854308,114680.0,114670.0,2.57084409]
["bitfinex-derivatives","BTCF0:USTF0",1754300480564,1.73954308,114680.0,114670.0,2.57084409]
["bitfinex-derivatives","BTCF0:USTF0",1754300480764,1.73954308,114680.0,114670.0,2.21004409]
["bitfinex-derivatives","BTCF0:USTF0",1754300481164,1.73954308,114680.0,114670.0,2.57084409]
["bitfinex-derivatives","BTCF0:USTF0",1754300481566,1.74054308,114680.0,114670.0,2.21004409]
["bitfinex-derivatives","BTCF0:USTF0",1754300481764,1.74054308,114680.0,114670.0,2.57084409]
["bitfinex-derivatives","BTCF0:USTF0",1754300482258,1.74054308,114680.0,114670.0,2.2453711]
["bitfinex-derivatives","BTCF0:USTF0",1754300482464,1.74054308,114680.0,114670.0,1.8845711]
["bitfinex-derivatives","BTCF0:USTF0",1754300483860,1.74054308,114680.0,114670.0,1.71017]
["bitfinex-derivatives","BTCF0:USTF0",1754300484061,1.74050308,114680.0,114670.0,1.71017]
["bitfinex-derivatives","BTCF0:USTF0",1754300486266,1.74050308,114680.0,114670.0,1.8845711]
["bitfinex-derivatives","BTCF0:USTF0",1754300486566,1.0895571,114680.0,114670.0,1.8845711]
["bitfinex-derivatives","BTCF0:USTF0",1754300486766,1.74050308,114680.0,114670.0,1.8845711]
["bitfinex-derivatives","BTCF0:USTF0",1754300487372,1.74050308,114680.0,114670.0,1.71017]
["bitfinex-derivatives","BTCF0:USTF0",1754300490777,1.74050308,114680.0,114670.0,1.81980732]
["bitfinex-derivatives","BTCF0:USTF0",1754300496487,1.0895571,114680.0,114670.0,2.14528031]
["bitfinex-derivatives","BTCF0:USTF0",1754300496784,1.74050308,114680.0,114670.0,2.14528031]
["bitfinex-derivatives","BTCF0:USTF0",1754300497085,1.74050308,114680.0,114670.0,1.81980732]
["bitfinex-derivatives","BTCF0:USTF0",1754300498194,1.74050308,114680.0,114670.0,2.14528031]
["bitfinex-derivatives","BTCF0:USTF0",1754300499388,1.74050308,114680.0,114670.0,1.81980732]
["bitfinex-derivatives","BTCF0:USTF0",1754300500891,1.74050308,114680.0,114670.0,2.14528031]
["bitfinex-derivatives","BTCF0:USTF0",1754300501092,1.74050308,114680.0,114670.0,1.81980732]
["bitfinex-derivatives","BTCF0:USTF0",1754300501388,1.74050308,114680.0,114670.0,1.71017]
["bitfinex-derivatives","BTCF0:USTF0",1754300508690,1.74050308,114680.0,114670.0,1.7072]
["bitfinex-derivatives","BTCF0:USTF0",1754300508888,2.10130308,114680.0,114670.0,1.7072]
["bitfinex-derivatives","BTCF0:USTF0",1754300519703,2.42677607,114680.0,114670.0,1.7072]
["bitfinex-derivatives","BTCF0:USTF0",1754300520091,2.10130308,114680.0,114670.0,1.7072]
["bitfinex-derivatives","BTCF0:USTF0",1754300520291,2.42677607,114680.0,114670.0,1.7072]
["bitfinex-derivatives","BTCF0:USTF0",1754300523099,2.60118407,114680.0,114670.0,1.6093758]
["bitfinex-derivatives","BTCF0:USTF0",1754300523406,2.60118407,114680.0,114670.0,1.5195781]
["bitfinex-derivatives","BTCF0:USTF0",1754300523702,0.3463016,114650.0,114640.0,0.47043732]
["bitfinex-derivatives","BTCF0:USTF0",1754300523893,0.93541459,114650.0,114640.0,0.47043732]
["bitfinex-derivatives","BTCF0:USTF0",1754300524400,0.93541459,114650.0,114640.0,1.99003732]
["bitfinex-derivatives","BTCF0:USTF0",1754300524594,1.43541459,114650.0,114640.0,1.99003732]
["bitfinex-derivatives","BTCF0:USTF0",1754300524798,1.43541459,114650.0,114640.0,1.99203732]
["bitfinex-derivatives","BTCF0:USTF0",1754300525503,1.43541459,114650.0,114640.0,1.99003732]
["bitfinex-derivatives","BTCF0:USTF0",1754300525703,1.43541459,114650.0,114640.0,1.99103732]
["bitfinex-derivatives","BTCF0:USTF0",1754300526203,1.43541459,114650.0,114640.0,1.99303732]
["bitfinex-derivatives","BTCF0:USTF0",1754300526502,1.43541459,114650.0,114640.0,1.8834]
["bitfinex-derivatives","BTCF0:USTF0",1754300533610,2.12168758,114650.0,114640.0,1.5226]
["bitfinex-derivatives","BTCF0:USTF0",1754300533811,2.12168758,114650.0,114640.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754300534403,2.12168758,114650.0,114640.0,1.5226]
["bitfinex-derivatives","BTCF0:USTF0",1754300536317,1.4707416,114650.0,114640.0,1.5226]
["bitfinex-derivatives","BTCF0:USTF0",1754300536500,2.12168758,114650.0,114640.0,1.5226]
["bitfinex-derivatives","BTCF0:USTF0",1754300543925,3.32840758,114650.0,114640.0,1.5226]
["bitfinex-derivatives","BTCF0:USTF0",1754300546416,3.32840758,114650.0,114640.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754300546618,3.32940758,114650.0,114640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754300548022,0.3476727,114630.0,114620.0,1.8804]
["bitfinex-derivatives","BTCF0:USTF0",1754300548218,0.93686569,114630.0,114620.0,1.8804]
["bitfinex-derivatives","BTCF0:USTF0",1754300549116,1.43686569,114630.0,114620.0,1.8804]
["bitfinex-derivatives","BTCF0:USTF0",1754300549624,1.43686569,114630.0,114620.0,1.8814]
["bitfinex-derivatives","BTCF0:USTF0",1754300549817,1.1113927,114630.0,114620.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1754300550012,1.43686569,114630.0,114620.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1754300550217,1.43686569,114630.0,114620.0,1.8814]
["bitfinex-derivatives","BTCF0:USTF0",1754300550525,1.1113927,114630.0,114620.0,1.8814]
["bitfinex-derivatives","BTCF0:USTF0",1754300550721,1.43686569,114630.0,114620.0,1.8814]
["bitfinex-derivatives","BTCF0:USTF0",1754300551024,1.44549957,114630.0,114620.0,1.8814]
["bitfinex-derivatives","BTCF0:USTF0",1754300551817,1.44549957,114630.0,114620.0,1.8834]
["bitfinex-derivatives","BTCF0:USTF0",1754300553731,2.13177256,114630.0,114620.0,1.5226]
["bitfinex-derivatives","BTCF0:USTF0",1754300554916,2.13177256,114630.0,114620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754300555119,2.13177256,114630.0,114620.0,1.5216]
["bitfinex-derivatives","BTCF0:USTF0",1754300556131,2.13177256,114630.0,114620.0,1.5206]
["bitfinex-derivatives","BTCF0:USTF0",1754300559834,2.13177256,114630.0,114620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754300560131,2.13177256,114630.0,114620.0,1.5206]
["bitfinex-derivatives","BTCF0:USTF0",1754300563433,2.13177256,114630.0,114620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754300574437,1.86805256,114630.0,114620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754300574638,2.13181256,114630.0,114620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754300585338,1.48086658,114630.0,114620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754300585546,2.13181256,114630.0,114620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754300587344,0.2410186,114620.0,114610.0,1.5196]
["bitfinex-derivatives","BTCF0:USTF0",1754300587546,1.35311458,114620.0,114610.0,1.5196]
["bitfinex-derivatives","BTCF0:USTF0",1754300588747,1.85311458,114620.0,114610.0,1.5206]
["bitfinex-derivatives","BTCF0:USTF0",1754300590642,1.49231458,114620.0,114610.0,1.5206]
["bitfinex-derivatives","BTCF0:USTF0",1754300592049,1.85311458,114620.0,114610.0,1.5206]
["bitfinex-derivatives","BTCF0:USTF0",1754300594953,1.85311458,114620.0,114610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754300595251,1.85311458,114620.0,114610.0,1.5206]
["bitfinex-derivatives","BTCF0:USTF0",1754300600056,1.85311458,114620.0,114610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754300600254,1.85311458,114620.0,114610.0,1.5206]
["bitfinex-derivatives","BTCF0:USTF0",1754300604958,1.85311458,114620.0,114610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754300605360,1.85311458,114620.0,114610.0,1.5206]
["bitfinex-derivatives","BTCF0:USTF0",1754300607863,1.85311458,114620.0,114610.0,1.63023732]
["bitfinex-derivatives","BTCF0:USTF0",1754300609967,1.85311458,114620.0,114610.0,0.11063732]
["bitfinex-derivatives","BTCF0:USTF0",1754300610364,1.85311458,114620.0,114610.0,1.63023732]
["bitfinex-derivatives","BTCF0:USTF0",1754300611566,2.17858757,114620.0,114610.0,1.63023732]
["bitfinex-derivatives","BTCF0:USTF0",1754300611757,2.17858757,114620.0,114610.0,1.5206]
["bitfinex-derivatives","BTCF0:USTF0",1754300614168,2.18058757,114620.0,114610.0,1.5206]
["bitfinex-derivatives","BTCF0:USTF0",1754300615070,2.18258757,114620.0,114610.0,1.5196]
["bitfinex-derivatives","BTCF0:USTF0",1754300615269,0.1745098,114600.0,114590.0,29.83304034]
["bitfinex-derivatives","BTCF0:USTF0",1754300615472,1.18142578,114600.0,114590.0,29.83304034]
["bitfinex-derivatives","BTCF0:USTF0",1754300615969,1.18142578,114600.0,114590.0,29.65851564]
["bitfinex-derivatives","BTCF0:USTF0",1754300616368,1.18142578,114600.0,114590.0,31.17811564]
["bitfinex-derivatives","BTCF0:USTF0",1754300616569,1.18142578,114600.0,114590.0,31.35264074]
["bitfinex-derivatives","BTCF0:USTF0",1754300616769,1.18142578,114600.0,114590.0,31.35364074]
["bitfinex-derivatives","BTCF0:USTF0",1754300616958,1.18142578,114600.0,114590.0,31.24400342]
["bitfinex-derivatives","BTCF0:USTF0",1754300617465,0.85595279,114600.0,114590.0,31.24400342]
["bitfinex-derivatives","BTCF0:USTF0",1754300617672,1.35595279,114600.0,114590.0,31.24400342]
["bitfinex-derivatives","BTCF0:USTF0",1754300617872,1.68142578,114600.0,114590.0,31.24400342]
["bitfinex-derivatives","BTCF0:USTF0",1754300618062,1.68142578,114600.0,114590.0,31.06947832]
["bitfinex-derivatives","BTCF0:USTF0",1754300618063,1.68844578,114600.0,114590.0,31.06947832]
["bitfinex-derivatives","BTCF0:USTF0",1754300618264,2.04924578,114600.0,114590.0,31.17935408]
["bitfinex-derivatives","BTCF0:USTF0",1754300620064,1.71242578,114600.0,114590.0,31.17935408]
["bitfinex-derivatives","BTCF0:USTF0",1754300620275,1.28987279,114600.0,114590.0,31.67935217]
["bitfinex-derivatives","BTCF0:USTF0",1754300620475,1.28987279,114600.0,114590.0,31.50482707]
["bitfinex-derivatives","BTCF0:USTF0",1754300621064,1.28987279,114600.0,114590.0,31.17935408]
["bitfinex-derivatives","BTCF0:USTF0",1754300621868,1.61534578,114600.0,114590.0,31.17935408]
["bitfinex-derivatives","BTCF0:USTF0",1754300622676,1.61534578,114600.0,114590.0,31.35387908]
["bitfinex-derivatives","BTCF0:USTF0",1754300623577,1.61534578,114600.0,114590.0,31.50482707]
["bitfinex-derivatives","BTCF0:USTF0",1754300624979,1.61534578,114600.0,114590.0,31.17935408]
["bitfinex-derivatives","BTCF0:USTF0",1754300625878,1.61534578,114600.0,114590.0,31.35387908]
["bitfinex-derivatives","BTCF0:USTF0",1754300629078,1.61534578,114600.0,114590.0,31.67935207]
["bitfinex-derivatives","BTCF0:USTF0",1754300629279,1.61534578,114600.0,114590.0,31.35387908]
["bitfinex-derivatives","BTCF0:USTF0",1754300629579,1.61534578,114600.0,114590.0,31.56947631]
["bitfinex-derivatives","BTCF0:USTF0",1754300631384,1.35162578,114600.0,114590.0,31.56947631]
["bitfinex-derivatives","BTCF0:USTF0",1754300631584,1.61534578,114600.0,114590.0,31.56947631]
["bitfinex-derivatives","BTCF0:USTF0",1754300631882,1.61534578,114600.0,114590.0,31.24400332]
["bitfinex-derivatives","BTCF0:USTF0",1754300633682,1.28987279,114600.0,114590.0,31.24400332]
["bitfinex-derivatives","BTCF0:USTF0",1754300634187,1.28987279,114600.0,114590.0,31.56947631]
["bitfinex-derivatives","BTCF0:USTF0",1754300634482,1.28987279,114600.0,114590.0,31.67935207]
["bitfinex-derivatives","BTCF0:USTF0",1754300634682,1.28987279,114600.0,114590.0,31.35387908]
["bitfinex-derivatives","BTCF0:USTF0",1754300638785,1.28987279,114600.0,114590.0,31.17935408]
["bitfinex-derivatives","BTCF0:USTF0",1754300638985,1.28987279,114600.0,114590.0,31.35388178]
["bitfinex-derivatives","BTCF0:USTF0",1754300639185,1.02615279,114600.0,114590.0,31.35388178]
["bitfinex-derivatives","BTCF0:USTF0",1754300639488,1.28987279,114600.0,114590.0,31.35388178]
["bitfinex-derivatives","BTCF0:USTF0",1754300641180,1.28987279,114600.0,114590.0,31.24400602]
["bitfinex-derivatives","BTCF0:USTF0",1754300644196,1.28987279,114600.0,114590.0,31.56947901]
["bitfinex-derivatives","BTCF0:USTF0",1754300645792,1.28987279,114600.0,114590.0,31.6794955]
["bitfinex-derivatives","BTCF0:USTF0",1754300647998,1.61534578,114600.0,114590.0,31.6794955]
["bitfinex-derivatives","BTCF0:USTF0",1754300648193,0.9381898,114600.0,114590.0,31.6794955]
["bitfinex-derivatives","BTCF0:USTF0",1754300648388,1.26366279,114600.0,114590.0,31.6794955]
["bitfinex-derivatives","BTCF0:USTF0",1754300648693,1.28865279,114600.0,114590.0,31.6794955]
["bitfinex-derivatives","BTCF0:USTF0",1754300649294,1.61412578,114600.0,114590.0,31.35402501]
["bitfinex-derivatives","BTCF0:USTF0",1754300650203,0.9631798,114600.0,114590.0,31.35402501]
["bitfinex-derivatives","BTCF0:USTF0",1754300650400,1.61412578,114600.0,114590.0,31.35402501]
["bitfinex-derivatives","BTCF0:USTF0",1754300652502,1.61412578,114600.0,114590.0,31.679498]
["bitfinex-derivatives","BTCF0:USTF0",1754300653005,0.9631798,114600.0,114590.0,31.679498]
["bitfinex-derivatives","BTCF0:USTF0",1754300653203,1.28865279,114600.0,114590.0,31.679498]
["bitfinex-derivatives","BTCF0:USTF0",1754300654903,0.9631798,114600.0,114590.0,31.679498]
["bitfinex-derivatives","BTCF0:USTF0",1754300655104,1.28865279,114600.0,114590.0,31.679498]
["bitfinex-derivatives","BTCF0:USTF0",1754300655905,1.28865279,114600.0,114590.0,31.56948151]
["bitfinex-derivatives","BTCF0:USTF0",1754300656107,1.28865279,114600.0,114590.0,31.24400852]
["bitfinex-derivatives","BTCF0:USTF0",1754300656306,1.28865279,114600.0,114590.0,31.56948151]
["bitfinex-derivatives","BTCF0:USTF0",1754300657108,0.9631798,114600.0,114590.0,31.56948151]
["bitfinex-derivatives","BTCF0:USTF0",1754300657299,1.28865279,114600.0,114590.0,31.56948151]
["bitfinex-derivatives","BTCF0:USTF0",1754300658412,1.02497279,114600.0,114590.0,31.56948151]
["bitfinex-derivatives","BTCF0:USTF0",1754300658706,1.28865279,114600.0,114590.0,31.56948151]
["bitfinex-derivatives","BTCF0:USTF0",1754300659107,0.9631798,114600.0,114590.0,31.56948151]
["bitfinex-derivatives","BTCF0:USTF0",1754300659408,1.28873279,114600.0,114590.0,31.56948151]
["bitfinex-derivatives","BTCF0:USTF0",1754300659999,0.9632598,114600.0,114590.0,31.56948151]
["bitfinex-derivatives","BTCF0:USTF0",1754300660208,1.28873279,114600.0,114590.0,31.56948151]
["bitfinex-derivatives","BTCF0:USTF0",1754300661410,1.28873279,114600.0,114590.0,31.24400852]
["bitfinex-derivatives","BTCF0:USTF0",1754300661610,1.28873279,114600.0,114590.0,31.56948151]
["bitfinex-derivatives","BTCF0:USTF0",1754300662209,1.61420578,114600.0,114590.0,31.56948151]
["bitfinex-derivatives","BTCF0:USTF0",1754300662511,1.28873279,114600.0,114590.0,31.56948151]
["bitfinex-derivatives","BTCF0:USTF0",1754300663210,1.64953279,114600.0,114590.0,31.56948151]
["bitfinex-derivatives","BTCF0:USTF0",1754300663607,1.64953279,114600.0,114590.0,31.06947832]
["bitfinex-derivatives","BTCF0:USTF0",1754300663811,2.04299578,114600.0,114590.0,31.06947832]
["bitfinex-derivatives","BTCF0:USTF0",1754300664012,2.04299578,114600.0,114590.0,31.17951644]
["bitfinex-derivatives","BTCF0:USTF0",1754300664714,1.3920498,114600.0,114590.0,31.17951644]
["bitfinex-derivatives","BTCF0:USTF0",1754300664914,2.04299578,114600.0,114590.0,31.17951644]
["bitfinex-derivatives","BTCF0:USTF0",1754300665316,1.3920498,114600.0,114590.0,31.17951644]
["bitfinex-derivatives","BTCF0:USTF0",1754300665515,2.04299578,114600.0,114590.0,31.67954123]
["bitfinex-derivatives","BTCF0:USTF0",1754300665816,1.71752279,114600.0,114590.0,31.67954123]
["bitfinex-derivatives","BTCF0:USTF0",1754300666113,1.3920498,114600.0,114590.0,31.67954123]
["bitfinex-derivatives","BTCF0:USTF0",1754300666315,1.71752279,114600.0,114590.0,31.67954123]
["bitfinex-derivatives","BTCF0:USTF0",1754300666917,1.71752279,114600.0,114590.0,31.50498943]
["bitfinex-derivatives","BTCF0:USTF0",1754300667216,1.3920498,114600.0,114590.0,31.50498943]
["bitfinex-derivatives","BTCF0:USTF0",1754300667416,1.3920498,114600.0,114590.0,31.17951644]
["bitfinex-derivatives","BTCF0:USTF0",1754300667608,1.71752279,114600.0,114590.0,31.17951644]
["bitfinex-derivatives","BTCF0:USTF0",1754300668414,2.04299578,114600.0,114590.0,31.17951644]
["bitfinex-derivatives","BTCF0:USTF0",1754300668812,2.04299578,114600.0,114590.0,31.06947832]
["bitfinex-derivatives","BTCF0:USTF0",1754300675224,1.3920498,114600.0,114590.0,31.06947832]
["bitfinex-derivatives","BTCF0:USTF0",1754300675526,2.04456578,114600.0,114590.0,31.06947832]
["bitfinex-derivatives","BTCF0:USTF0",1754300676922,1.97500578,114600.0,114590.0,31.06947832]
["bitfinex-derivatives","BTCF0:USTF0",1754300677235,1.97663578,114600.0,114590.0,31.06947832]
["bitfinex-derivatives","BTCF0:USTF0",1754300677624,1.3256898,114600.0,114590.0,31.06947832]
["bitfinex-derivatives","BTCF0:USTF0",1754300677932,1.97663578,114600.0,114590.0,31.06947832]
["bitfinex-derivatives","BTCF0:USTF0",1754300678927,1.3256898,114600.0,114590.0,31.06947832]
["bitfinex-derivatives","BTCF0:USTF0",1754300679128,1.97663578,114600.0,114590.0,31.06947832]
["bitfinex-derivatives","BTCF0:USTF0",1754300681018,2.04619578,114600.0,114590.0,31.06947832]
["bitfinex-derivatives","BTCF0:USTF0",1754300681327,1.97663578,114600.0,114590.0,31.06947832]
["bitfinex-derivatives","BTCF0:USTF0",1754300683227,2.01956578,114600.0,114590.0,31.06947832]
["bitfinex-derivatives","BTCF0:USTF0",1754300683730,2.04619578,114600.0,114590.0,31.06947832]
["bitfinex-derivatives","BTCF0:USTF0",1754300683928,1.68539578,114600.0,114590.0,31.06947832]
["bitfinex-derivatives","BTCF0:USTF0",1754300684133,2.40699578,114600.0,114590.0,31.06947832]
["bitfinex-derivatives","BTCF0:USTF0",1754300684429,2.33743578,114600.0,114590.0,31.06947832]
["bitfinex-derivatives","BTCF0:USTF0",1754300684736,1.61583578,114600.0,114590.0,31.06947832]
["bitfinex-derivatives","BTCF0:USTF0",1754300684935,2.33743578,114600.0,114590.0,31.06947832]
["bitfinex-derivatives","BTCF0:USTF0",1754300686333,2.40699578,114600.0,114590.0,31.06947832]
["bitfinex-derivatives","BTCF0:USTF0",1754300686734,2.33743578,114600.0,114590.0,31.06947832]
["bitfinex-derivatives","BTCF0:USTF0",1754300690036,2.40699578,114600.0,114590.0,31.06947832]
["bitfinex-derivatives","BTCF0:USTF0",1754300693336,2.14279578,114600.0,114590.0,31.06947832]
["bitfinex-derivatives","BTCF0:USTF0",1754300693533,2.40695578,114600.0,114590.0,31.06947832]
["bitfinex-derivatives","BTCF0:USTF0",1754300695939,1.68535578,114600.0,114590.0,31.06947832]
["bitfinex-derivatives","BTCF0:USTF0",1754300696129,2.40695578,114600.0,114590.0,31.06947832]
["bitfinex-derivatives","BTCF0:USTF0",1754300699735,2.33739578,114600.0,114590.0,31.06947832]
["bitfinex-derivatives","BTCF0:USTF0",1754300699941,2.40453578,114600.0,114590.0,31.06947832]
["bitfinex-derivatives","BTCF0:USTF0",1754300701146,3.61181578,114600.0,114590.0,31.06947832]
["bitfinex-derivatives","BTCF0:USTF0",1754300702437,3.93728877,114600.0,114590.0,31.06947832]
["bitfinex-derivatives","BTCF0:USTF0",1754300702836,3.61181578,114600.0,114590.0,31.06947832]
["bitfinex-derivatives","BTCF0:USTF0",1754300703738,3.61381578,114600.0,114590.0,31.06847832]
["bitfinex-derivatives","BTCF0:USTF0",1754300704045,3.61581578,114600.0,114590.0,31.06847832]
["bitfinex-derivatives","BTCF0:USTF0",1754300704236,3.54867578,114600.0,114590.0,31.06847832]
["bitfinex-derivatives","BTCF0:USTF0",1754300704436,3.61581578,114600.0,114590.0,31.06847832]
["bitfinex-derivatives","BTCF0:USTF0",1754300706349,3.35165578,114600.0,114590.0,31.06847832]
["bitfinex-derivatives","BTCF0:USTF0",1754300706646,3.54871578,114600.0,114590.0,31.06847832]
["bitfinex-derivatives","BTCF0:USTF0",1754300708035,3.52253578,114600.0,114590.0,31.06847832]
["bitfinex-derivatives","BTCF0:USTF0",1754300708236,3.54848578,114600.0,114590.0,31.06847832]
["bitfinex-derivatives","BTCF0:USTF0",1754300708442,3.22301279,114600.0,114590.0,31.06847832]
["bitfinex-derivatives","BTCF0:USTF0",1754300708747,3.54848578,114600.0,114590.0,31.06847832]
["bitfinex-derivatives","BTCF0:USTF0",1754300709543,2.6333398,114600.0,114590.0,31.06847832]
["bitfinex-derivatives","BTCF0:USTF0",1754300709741,2.8715898,114600.0,114590.0,31.39395131]
["bitfinex-derivatives","BTCF0:USTF0",1754300709938,3.54848578,114600.0,114590.0,31.06847832]
["bitfinex-derivatives","BTCF0:USTF0",1754300710138,3.22301279,114600.0,114590.0,31.06847832]
["bitfinex-derivatives","BTCF0:USTF0",1754300710633,3.54848578,114600.0,114590.0,31.06847832]
["bitfinex-derivatives","BTCF0:USTF0",1754300710857,3.61562578,114600.0,114590.0,31.06847832]
["bitfinex-derivatives","BTCF0:USTF0",1754300722654,3.54848578,114600.0,114590.0,31.06847832]
["bitfinex-derivatives","BTCF0:USTF0",1754300725350,3.61508578,114600.0,114590.0,31.06847832]
["bitfinex-derivatives","BTCF0:USTF0",1754300729358,3.54848578,114600.0,114590.0,31.06847832]
["bitfinex-derivatives","BTCF0:USTF0",1754300730460,3.19702279,114600.0,114590.0,31.06847832]
["bitfinex-derivatives","BTCF0:USTF0",1754300730656,3.54680578,114600.0,114590.0,31.06847832]
["bitfinex-derivatives","BTCF0:USTF0",1754300734455,3.61340578,114600.0,114590.0,31.06847832]
["bitfinex-derivatives","BTCF0:USTF0",1754300735761,3.63607098,114600.0,114590.0,31.06847832]
["bitfinex-derivatives","BTCF0:USTF0",1754300745766,3.61340578,114600.0,114590.0,31.06847832]
["bitfinex-derivatives","BTCF0:USTF0",1754300750961,2.89180578,114600.0,114590.0,31.06847832]
["bitfinex-derivatives","BTCF0:USTF0",1754300751168,3.61340578,114600.0,114590.0,31.06847832]
["bitfinex-derivatives","BTCF0:USTF0",1754300754170,3.54680578,114600.0,114590.0,31.06847832]
["bitfinex-derivatives","BTCF0:USTF0",1754300758164,3.61386578,114600.0,114590.0,31.06847832]
["bitfinex-derivatives","BTCF0:USTF0",1754300759268,3.58721578,114600.0,114590.0,31.06847832]
["bitfinex-derivatives","BTCF0:USTF0",1754300760077,3.61386578,114600.0,114590.0,31.06847832]
["bitfinex-derivatives","BTCF0:USTF0",1754300760767,3.54680578,114600.0,114590.0,31.06847832]
["bitfinex-derivatives","BTCF0:USTF0",1754300762680,2.8958598,114600.0,114590.0,31.06847832]
["bitfinex-derivatives","BTCF0:USTF0",1754300762976,3.54680578,114600.0,114590.0,31.06847832]
["bitfinex-derivatives","BTCF0:USTF0",1754300764376,3.58721578,114600.0,114590.0,31.06847832]
["bitfinex-derivatives","BTCF0:USTF0",1754300764574,3.61354578,114600.0,114590.0,31.06847832]
["bitfinex-derivatives","BTCF0:USTF0",1754300765783,2.89194578,114600.0,114590.0,31.06847832]
["bitfinex-derivatives","BTCF0:USTF0",1754300765979,3.54648578,114600.0,114590.0,31.06847832]
["bitfinex-derivatives","BTCF0:USTF0",1754300767174,3.58689578,114600.0,114590.0,31.06847832]
["bitfinex-derivatives","BTCF0:USTF0",1754300767378,3.61354578,114600.0,114590.0,31.06847832]
["bitfinex-derivatives","BTCF0:USTF0",1754300769680,3.34970578,114600.0,114590.0,31.06847832]
["bitfinex-derivatives","BTCF0:USTF0",1754300769884,3.61354578,114600.0,114590.0,31.06847832]
["bitfinex-derivatives","BTCF0:USTF0",1754300771383,3.54648578,114600.0,114590.0,31.06847832]
["bitfinex-derivatives","BTCF0:USTF0",1754300771587,3.61354578,114600.0,114590.0,31.06847832]
["bitfinex-derivatives","BTCF0:USTF0",1754300771787,3.58689578,114600.0,114590.0,31.06847832]
["bitfinex-derivatives","BTCF0:USTF0",1754300771987,3.61354578,114600.0,114590.0,31.06847832]
["bitfinex-derivatives","BTCF0:USTF0",1754300772184,3.93901877,114600.0,114590.0,31.06847832]
["bitfinex-derivatives","BTCF0:USTF0",1754300772990,3.61354578,114600.0,114590.0,31.06847832]
["bitfinex-derivatives","BTCF0:USTF0",1754300774984,3.87195877,114600.0,114590.0,31.06847832]
["bitfinex-derivatives","BTCF0:USTF0",1754300775183,4.02628261,114600.0,114590.0,31.06847832]
["bitfinex-derivatives","BTCF0:USTF0",1754300775585,4.04890973,114600.0,114590.0,31.06847832]
["bitfinex-derivatives","BTCF0:USTF0",1754300775786,4.04890973,114600.0,114590.0,31.04161127]
["bitfinex-derivatives","BTCF0:USTF0",1754300776789,4.04990973,114600.0,114590.0,31.04161127]
["bitfinex-derivatives","BTCF0:USTF0",1754300776990,4.04990973,114600.0,114590.0,30.8658186]
["bitfinex-derivatives","BTCF0:USTF0",1754300778187,4.05090973,114600.0,114590.0,30.8658186]
["bitfinex-derivatives","BTCF0:USTF0",1754300778581,5.2018567,114600.0,114590.0,29.61474864]
["bitfinex-derivatives","BTCF0:USTF0",1754300778783,5.29622618,114600.0,114590.0,28.76993263]
["bitfinex-derivatives","BTCF0:USTF0",1754300778978,5.29622618,114600.0,114590.0,28.04238133]
["bitfinex-derivatives","BTCF0:USTF0",1754300779289,5.29622618,114600.0,114590.0,27.26228861]
["bitfinex-derivatives","BTCF0:USTF0",1754300779587,5.29622618,114600.0,114590.0,26.07181963]
["bitfinex-derivatives","BTCF0:USTF0",1754300779785,5.29622618,114600.0,114590.0,26.02813902]
["bitfinex-derivatives","BTCF0:USTF0",1754300779978,5.29622618,114600.0,114590.0,25.98445841]
["bitfinex-derivatives","BTCF0:USTF0",1754300780183,5.29622618,114600.0,114590.0,25.9407778]
["bitfinex-derivatives","BTCF0:USTF0",1754300780382,5.29622618,114600.0,114590.0,25.89709719]
["bitfinex-derivatives","BTCF0:USTF0",1754300780592,4.31980721,114600.0,114590.0,25.31978822]
["bitfinex-derivatives","BTCF0:USTF0",1754300780789,4.29718009,114600.0,114590.0,25.27610761]
["bitfinex-derivatives","BTCF0:USTF0",1754300781093,4.31976231,114600.0,114590.0,25.18874639]
["bitfinex-derivatives","BTCF0:USTF0",1754300781280,4.31976231,114600.0,114590.0,25.14506578]
["bitfinex-derivatives","BTCF0:USTF0",1754300781592,4.31976231,114600.0,114590.0,25.10137694]
["bitfinex-derivatives","BTCF0:USTF0",1754300781791,4.31976231,114600.0,114590.0,24.23776964]
["bitfinex-derivatives","BTCF0:USTF0",1754300781992,4.31976231,114600.0,114590.0,23.64276424]
["bitfinex-derivatives","BTCF0:USTF0",1754300782392,4.31976231,114600.0,114590.0,23.5990754]
["bitfinex-derivatives","BTCF0:USTF0",1754300782589,4.31976231,114600.0,114590.0,23.5652554]
["bitfinex-derivatives","BTCF0:USTF0",1754300782893,4.31976231,114600.0,114590.0,23.4969654]
["bitfinex-derivatives","BTCF0:USTF0",1754300783290,4.31976231,114600.0,114590.0,22.41970763]
["bitfinex-derivatives","BTCF0:USTF0",1754300783487,4.6452353,114600.0,114590.0,22.09979232]
["bitfinex-derivatives","BTCF0:USTF0",1754300783684,4.6452353,114600.0,114590.0,22.06936232]
["bitfinex-derivatives","BTCF0:USTF0",1754300783995,4.31976231,114600.0,114590.0,22.01277232]
["bitfinex-derivatives","BTCF0:USTF0",1754300784293,4.31976231,114600.0,114590.0,22.00500232]
["bitfinex-derivatives","BTCF0:USTF0",1754300784493,4.31976231,114600.0,114590.0,21.99164232]
["bitfinex-derivatives","BTCF0:USTF0",1754300784693,4.31976231,114600.0,114590.0,22.02419232]
["bitfinex-derivatives","BTCF0:USTF0",1754300784886,4.31976231,114600.0,114590.0,21.98593232]
["bitfinex-derivatives","BTCF0:USTF0",1754300785090,4.31976231,114600.0,114590.0,21.98058516]
["bitfinex-derivatives","BTCF0:USTF0",1754300785795,4.31976231,114600.0,114590.0,21.99584516]
["bitfinex-derivatives","BTCF0:USTF0",1754300785993,4.31976231,114600.0,114590.0,20.75799516]
["bitfinex-derivatives","BTCF0:USTF0",1754300786194,4.31976231,114600.0,114590.0,20.73730919]
["bitfinex-derivatives","BTCF0:USTF0",1754300786394,4.31976231,114600.0,114590.0,20.20036959]
["bitfinex-derivatives","BTCF0:USTF0",1754300786693,4.31976231,114600.0,114590.0,19.30043665]
["bitfinex-derivatives","BTCF0:USTF0",1754300786883,4.31976231,114600.0,114590.0,19.25674781]
["bitfinex-derivatives","BTCF0:USTF0",1754300787090,4.31976231,114600.0,114590.0,19.21305897]
["bitfinex-derivatives","BTCF0:USTF0",1754300787292,4.31976231,114600.0,114590.0,19.16937013]
["bitfinex-derivatives","BTCF0:USTF0",1754300787490,4.31976231,114600.0,114590.0,19.16394129]
["bitfinex-derivatives","BTCF0:USTF0",1754300787691,4.31976231,114600.0,114590.0,19.18853129]
["bitfinex-derivatives","BTCF0:USTF0",1754300787897,4.3197317,114600.0,114590.0,19.14484245]
["bitfinex-derivatives","BTCF0:USTF0",1754300788097,4.3197317,114600.0,114590.0,19.12327549]
["bitfinex-derivatives","BTCF0:USTF0",1754300788297,4.3197317,114600.0,114590.0,19.07958665]
["bitfinex-derivatives","BTCF0:USTF0",1754300788484,4.3197317,114600.0,114590.0,19.03589781]
["bitfinex-derivatives","BTCF0:USTF0",1754300789291,4.3197317,114600.0,114590.0,19.00509375]
["bitfinex-derivatives","BTCF0:USTF0",1754300791098,4.3197317,114600.0,114590.0,18.99957143]
["bitfinex-derivatives","BTCF0:USTF0",1754300793896,3.34331273,114600.0,114590.0,18.99957143]
["bitfinex-derivatives","BTCF0:USTF0",1754300794096,4.3197317,114600.0,114590.0,18.99957143]
["bitfinex-derivatives","BTCF0:USTF0",1754300798418,4.3197317,114600.0,114590.0,18.93665237]
["bitfinex-derivatives","BTCF0:USTF0",1754300802020,4.3197317,114600.0,114590.0,18.96008237]
["bitfinex-derivatives","BTCF0:USTF0",1754300802411,4.3197317,114600.0,114590.0,18.95542468]
["bitfinex-derivatives","BTCF0:USTF0",1754300802815,4.3197317,114600.0,114590.0,18.91173584]
["bitfinex-derivatives","BTCF0:USTF0",1754300803020,4.2793217,114600.0,114590.0,18.85774584]
["bitfinex-derivatives","BTCF0:USTF0",1754300804815,4.2793217,114600.0,114590.0,18.83431584]
["bitfinex-derivatives","BTCF0:USTF0",1754300805014,4.2793217,114600.0,114590.0,18.82646468]
["bitfinex-derivatives","BTCF0:USTF0",1754300805319,4.2793217,114600.0,114590.0,18.79746468]
["bitfinex-derivatives","BTCF0:USTF0",1754300805718,4.2793217,114600.0,114590.0,18.75798468]
["bitfinex-derivatives","BTCF0:USTF0",1754300807321,4.2793217,114600.0,114590.0,18.79255468]
["bitfinex-derivatives","BTCF0:USTF0",1754300808019,4.2793217,114600.0,114590.0,18.65323468]
["bitfinex-derivatives","BTCF0:USTF0",1754300808020,4.3429217,114600.0,114590.0,18.65323468]
["bitfinex-derivatives","BTCF0:USTF0",1754300808215,4.3429217,114600.0,114590.0,17.98182771]
["bitfinex-derivatives","BTCF0:USTF0",1754300808420,4.3429217,114600.0,114590.0,17.93637099]
["bitfinex-derivatives","BTCF0:USTF0",1754300808616,4.40569655,114600.0,114590.0,17.92848999]
["bitfinex-derivatives","BTCF0:USTF0",1754300808817,4.73116954,114600.0,114590.0,5.72630102]
["bitfinex-derivatives","BTCF0:USTF0",1754300809123,4.66839469,114600.0,114590.0,4.98848712]
["bitfinex-derivatives","BTCF0:USTF0",1754300809325,4.66839469,114600.0,114590.0,4.96307735]
["bitfinex-derivatives","BTCF0:USTF0",1754300809618,4.66839469,114600.0,114590.0,2.98809735]
["bitfinex-derivatives","BTCF0:USTF0",1754300809821,4.66839469,114600.0,114590.0,2.41078838]
["bitfinex-derivatives","BTCF0:USTF0",1754300810022,4.66839469,114600.0,114590.0,2.06178838]
["bitfinex-derivatives","BTCF0:USTF0",1754300810225,4.66739469,114600.0,114590.0,2.03278838]
["bitfinex-derivatives","BTCF0:USTF0",1754300810619,4.66739469,114600.0,114590.0,2.06735838]
["bitfinex-derivatives","BTCF0:USTF0",1754300810818,4.3419217,114600.0,114590.0,2.06735838]
["bitfinex-derivatives","BTCF0:USTF0",1754300812521,4.3419217,114600.0,114590.0,2.03278838]
["bitfinex-derivatives","BTCF0:USTF0",1754300813024,4.3419217,114600.0,114590.0,2.00030838]
["bitfinex-derivatives","BTCF0:USTF0",1754300814318,4.3419217,114600.0,114590.0,1.90773838]
["bitfinex-derivatives","BTCF0:USTF0",1754300814519,4.3419217,114600.0,114590.0,1.84013838]
["bitfinex-derivatives","BTCF0:USTF0",1754300815825,4.40469655,114600.0,114590.0,1.84013838]
["bitfinex-derivatives","BTCF0:USTF0",1754300816326,4.3419217,114600.0,114590.0,1.84013838]
["bitfinex-derivatives","BTCF0:USTF0",1754300816526,4.40469655,114600.0,114590.0,1.84013838]
["bitfinex-derivatives","BTCF0:USTF0",1754300816727,4.3419217,114600.0,114590.0,1.83510838]
["bitfinex-derivatives","BTCF0:USTF0",1754300816925,4.3419217,114600.0,114590.0,0.70556838]
["bitfinex-derivatives","BTCF0:USTF0",1754300817224,4.3419217,114600.0,114590.0,0.64770614]
["bitfinex-derivatives","BTCF0:USTF0",1754300817526,0.41306,114590.0,114580.0,0.31395]
["bitfinex-derivatives","BTCF0:USTF0",1754300817726,1.44735759,114590.0,114580.0,0.31395]
["bitfinex-derivatives","BTCF0:USTF0",1754300817922,1.54211258,114590.0,114580.0,0.31395]
["bitfinex-derivatives","BTCF0:USTF0",1754300818118,1.62937642,114590.0,114580.0,0.31395]
["bitfinex-derivatives","BTCF0:USTF0",1754300818314,1.80392042,114590.0,114580.0,0.29778]
["bitfinex-derivatives","BTCF0:USTF0",1754300819229,1.15497444,114590.0,114580.0,0.29778]
["bitfinex-derivatives","BTCF0:USTF0",1754300819428,1.80592042,114590.0,114580.0,0.29778]
["bitfinex-derivatives","BTCF0:USTF0",1754300819628,1.80392042,114590.0,114580.0,0.29778]
["bitfinex-derivatives","BTCF0:USTF0",1754300819825,1.80692042,114590.0,114580.0,0.25408449]
["bitfinex-derivatives","BTCF0:USTF0",1754300820128,2.30692042,114590.0,114580.0,0.21038898]
["bitfinex-derivatives","BTCF0:USTF0",1754300820323,2.30692042,114590.0,114580.0,0.18444899]
["bitfinex-derivatives","BTCF0:USTF0",1754300820520,2.30692042,114590.0,114580.0,0.17448899]
["bitfinex-derivatives","BTCF0:USTF0",1754300820721,2.13337642,114590.0,114580.0,0.14271899]
["bitfinex-derivatives","BTCF0:USTF0",1754300821328,1.48243044,114590.0,114580.0,0.14271899]
["bitfinex-derivatives","BTCF0:USTF0",1754300821627,2.13437642,114590.0,114580.0,0.18187899]
["bitfinex-derivatives","BTCF0:USTF0",1754300822028,2.13437642,114590.0,114580.0,0.21162899]
["bitfinex-derivatives","BTCF0:USTF0",1754300823529,1.48343044,114590.0,114580.0,0.21162899]
["bitfinex-derivatives","BTCF0:USTF0",1754300824231,1.48343044,114590.0,114580.0,0.17271]
["bitfinex-derivatives","BTCF0:USTF0",1754300824425,1.48343044,114590.0,114580.0,0.14271]
["bitfinex-derivatives","BTCF0:USTF0",1754300824828,2.13437642,114590.0,114580.0,0.14271]
["bitfinex-derivatives","BTCF0:USTF0",1754300825131,1.65992343,114590.0,114580.0,0.46818299]
["bitfinex-derivatives","BTCF0:USTF0",1754300825328,1.70867343,114590.0,114580.0,0.14271]
["bitfinex-derivatives","BTCF0:USTF0",1754300825832,1.77144828,114590.0,114580.0,0.14271]
["bitfinex-derivatives","BTCF0:USTF0",1754300826028,1.44597529,114590.0,114580.0,0.14271]
["bitfinex-derivatives","BTCF0:USTF0",1754300826237,1.70867343,114590.0,114580.0,0.46818299]
["bitfinex-derivatives","BTCF0:USTF0",1754300826531,1.56516844,114590.0,114580.0,0.46818299]
["bitfinex-derivatives","BTCF0:USTF0",1754300827132,1.61391844,114590.0,114580.0,0.46818299]
["bitfinex-derivatives","BTCF0:USTF0",1754300828627,1.67669329,114590.0,114580.0,0.46818299]
["bitfinex-derivatives","BTCF0:USTF0",1754300828825,0.97561545,114590.0,114580.0,0.96821698]
["bitfinex-derivatives","BTCF0:USTF0",1754300829033,1.20053545,114590.0,114580.0,0.96821698]
["bitfinex-derivatives","BTCF0:USTF0",1754300830334,1.57475844,114590.0,114580.0,0.46818299]
["bitfinex-derivatives","BTCF0:USTF0",1754300831337,1.77649844,114590.0,114580.0,0.46818299]
["bitfinex-derivatives","BTCF0:USTF0",1754300831725,1.77649844,114590.0,114580.0,0.14271]
["bitfinex-derivatives","BTCF0:USTF0",1754300832034,1.57475844,114590.0,114580.0,0.60358449]
["bitfinex-derivatives","BTCF0:USTF0",1754300832736,1.24928545,114590.0,114580.0,0.60420224]
["bitfinex-derivatives","BTCF0:USTF0",1754300833535,1.24928545,114590.0,114580.0,0.42964074]
["bitfinex-derivatives","BTCF0:USTF0",1754300834841,1.77711619,114590.0,114580.0,0.06142]
["bitfinex-derivatives","BTCF0:USTF0",1754300837237,1.45102545,114590.0,114580.0,0.06142]
["bitfinex-derivatives","BTCF0:USTF0",1754300838134,1.77711619,114590.0,114580.0,0.06142]
["bitfinex-derivatives","BTCF0:USTF0",1754300840939,2.22581619,114590.0,114580.0,0.06142]
["bitfinex-derivatives","BTCF0:USTF0",1754300841740,2.22581619,114590.0,114580.0,0.70912]
["bitfinex-derivatives","BTCF0:USTF0",1754300842241,1.89972545,114590.0,114580.0,0.70912]
["bitfinex-derivatives","BTCF0:USTF0",1754300842442,2.22581619,114590.0,114580.0,0.70912]
["bitfinex-derivatives","BTCF0:USTF0",1754300843041,1.89972545,114590.0,114580.0,0.70912]
["bitfinex-derivatives","BTCF0:USTF0",1754300843736,1.82626545,114590.0,114580.0,0.70912]
["bitfinex-derivatives","BTCF0:USTF0",1754300844035,1.89972545,114590.0,114580.0,0.70912]
["bitfinex-derivatives","BTCF0:USTF0",1754300844242,2.22581619,114590.0,114580.0,0.70912]
["bitfinex-derivatives","BTCF0:USTF0",1754300846542,1.89972545,114590.0,114580.0,0.70912]
["bitfinex-derivatives","BTCF0:USTF0",1754300846740,1.75999619,114590.0,114580.0,0.8539308]
["bitfinex-derivatives","BTCF0:USTF0",1754300846944,1.89542545,114590.0,114580.0,0.8539308]
["bitfinex-derivatives","BTCF0:USTF0",1754300848138,1.89542545,114590.0,114580.0,0.67937]
["bitfinex-derivatives","BTCF0:USTF0",1754300849645,1.89542545,114590.0,114580.0,0.8539308]
["bitfinex-derivatives","BTCF0:USTF0",1754300851048,1.89542545,114590.0,114580.0,0.67937]
["bitfinex-derivatives","BTCF0:USTF0",1754300852649,2.22151619,114590.0,114580.0,0.67937]
["bitfinex-derivatives","BTCF0:USTF0",1754300852846,2.22151619,114590.0,114580.0,0.6477]
["bitfinex-derivatives","BTCF0:USTF0",1754300854247,2.31364553,114590.0,114580.0,0.6477]
["bitfinex-derivatives","BTCF0:USTF0",1754300854446,0.4092,114570.0,114560.0,0.26622549]
["bitfinex-derivatives","BTCF0:USTF0",1754300854650,0.67408,114570.0,114560.0,0.26622549]
["bitfinex-derivatives","BTCF0:USTF0",1754300855148,0.76135145,114570.0,114560.0,0.91392549]
["bitfinex-derivatives","BTCF0:USTF0",1754300855753,1.12215145,114570.0,114560.0,0.87027819]
["bitfinex-derivatives","BTCF0:USTF0",1754300855952,1.14428523,114570.0,114560.0,0.87027819]
["bitfinex-derivatives","BTCF0:USTF0",1754300856153,1.14428511,114570.0,114560.0,0.87027819]
["bitfinex-derivatives","BTCF0:USTF0",1754300857149,1.64428511,114570.0,114560.0,0.87027819]
["bitfinex-derivatives","BTCF0:USTF0",1754300858851,1.64428511,114570.0,114560.0,0.82663089]
["bitfinex-derivatives","BTCF0:USTF0",1754300860054,1.97037585,114570.0,114560.0,0.65205289]
["bitfinex-derivatives","BTCF0:USTF0",1754300861847,1.97037201,114570.0,114560.0,0.65205289]
["bitfinex-derivatives","BTCF0:USTF0",1754300862250,2.29646275,114570.0,114560.0,0.65205289]
["bitfinex-derivatives","BTCF0:USTF0",1754300862556,2.84012117,114570.0,114560.0,0.65205289]
["bitfinex-derivatives","BTCF0:USTF0",1754300862853,2.84012117,114570.0,114560.0,0.00435289]
["bitfinex-derivatives","BTCF0:USTF0",1754300863753,2.84312117,114570.0,114560.0,0.00435289]
["bitfinex-derivatives","BTCF0:USTF0",1754300868652,2.82099135,114570.0,114560.0,0.00435289]
["bitfinex-derivatives","BTCF0:USTF0",1754300868852,2.51697606,114570.0,114560.0,0.00435289]
["bitfinex-derivatives","BTCF0:USTF0",1754300869253,2.8430668,114570.0,114560.0,0.00435289]
["bitfinex-derivatives","BTCF0:USTF0",1754300870357,0.24634,114560.0,114550.0,0.6477]
["bitfinex-derivatives","BTCF0:USTF0",1754300870559,1.11816619,114560.0,114550.0,0.6477]
["bitfinex-derivatives","BTCF0:USTF0",1754300871260,1.20545288,114560.0,114550.0,0.6477]
["bitfinex-derivatives","BTCF0:USTF0",1754300872360,1.20545288,114560.0,114550.0,0.6487]
["bitfinex-derivatives","BTCF0:USTF0",1754300872662,1.70545288,114560.0,114550.0,0.6487]
["bitfinex-derivatives","BTCF0:USTF0",1754300874264,1.79824047,114560.0,114550.0,0.45677125]
["bitfinex-derivatives","BTCF0:USTF0",1754300874560,1.79824047,114560.0,114550.0,0.43428125]
["bitfinex-derivatives","BTCF0:USTF0",1754300874864,1.79824047,114560.0,114540.0,0.4333]
["bitfinex-derivatives","BTCF0:USTF0",1754300875064,2.39568074,114550.0,114540.0,0.4333]
["bitfinex-derivatives","BTCF0:USTF0",1754300875566,2.51535196,114550.0,114540.0,0.4333]
["bitfinex-derivatives","BTCF0:USTF0",1754300875765,2.60264627,114550.0,114540.0,0.4333]
["bitfinex-derivatives","BTCF0:USTF0",1754300876367,0.39916,114540.0,114530.0,0.44638494]
["bitfinex-derivatives","BTCF0:USTF0",1754300876553,0.78201606,114540.0,114530.0,0.44638494]
["bitfinex-derivatives","BTCF0:USTF0",1754300877062,0.87809462,114540.0,114530.0,0.44638494]
["bitfinex-derivatives","BTCF0:USTF0",1754300877458,1.20418536,114540.0,114530.0,0.43881494]
["bitfinex-derivatives","BTCF0:USTF0",1754300878562,1.70418536,114540.0,114530.0,0.43881494]
["bitfinex-derivatives","BTCF0:USTF0",1754300878764,1.70418536,114540.0,114530.0,0.43981494]
["bitfinex-derivatives","BTCF0:USTF0",1754300878965,1.70418536,114540.0,114530.0,0.00651494]
["bitfinex-derivatives","BTCF0:USTF0",1754300879164,1.37809462,114540.0,114530.0,0.00651494]
["bitfinex-derivatives","BTCF0:USTF0",1754300879364,1.70418536,114540.0,114530.0,0.00651494]
["bitfinex-derivatives","BTCF0:USTF0",1754300879667,1.6821293,114540.0,114530.0,0.00651494]
["bitfinex-derivatives","BTCF0:USTF0",1754300879855,1.37808447,114540.0,114530.0,0.00651494]
["bitfinex-derivatives","BTCF0:USTF0",1754300880056,1.70417521,114540.0,114530.0,0.00651494]
["bitfinex-derivatives","BTCF0:USTF0",1754300880670,1.37808447,114540.0,114530.0,0.00651494]
["bitfinex-derivatives","BTCF0:USTF0",1754300880872,1.70417521,114540.0,114530.0,0.01508494]
["bitfinex-derivatives","BTCF0:USTF0",1754300881062,1.37808447,114540.0,114530.0,0.01508494]
["bitfinex-derivatives","BTCF0:USTF0",1754300883676,1.37808447,114540.0,114530.0,0.18972104]
["bitfinex-derivatives","BTCF0:USTF0",1754300883882,1.64280447,114540.0,114530.0,0.51581178]
["bitfinex-derivatives","BTCF0:USTF0",1754300884182,1.64280447,114540.0,114530.0,0.34117568]
["bitfinex-derivatives","BTCF0:USTF0",1754300884484,1.02408447,114540.0,114530.0,0.51581178]
["bitfinex-derivatives","BTCF0:USTF0",1754300884779,1.47967447,114540.0,114530.0,0.34117568]
["bitfinex-derivatives","BTCF0:USTF0",1754300885991,1.47967447,114540.0,114530.0,0.00651494]
["bitfinex-derivatives","BTCF0:USTF0",1754300886181,1.80576521,114540.0,114530.0,0.00651494]
["bitfinex-derivatives","BTCF0:USTF0",1754300887385,1.47967447,114540.0,114530.0,0.00651494]
["bitfinex-derivatives","BTCF0:USTF0",1754300887684,1.80576521,114540.0,114530.0,0.00651494]
["bitfinex-derivatives","BTCF0:USTF0",1754300889183,1.54104521,114540.0,114530.0,0.00651494]
["bitfinex-derivatives","BTCF0:USTF0",1754300889385,1.80576521,114540.0,114530.0,0.00651494]
["bitfinex-derivatives","BTCF0:USTF0",1754300890684,1.90396002,114540.0,114530.0,0.00651494]
["bitfinex-derivatives","BTCF0:USTF0",1754300894588,3.11232002,114540.0,114530.0,0.00651494]
["bitfinex-derivatives","BTCF0:USTF0",1754300894788,1.90404002,114540.0,114530.0,0.00651494]
["bitfinex-derivatives","BTCF0:USTF0",1754300895984,1.31314928,114540.0,114530.0,0.00651494]
["bitfinex-derivatives","BTCF0:USTF0",1754300896183,1.47975447,114540.0,114530.0,0.51581178]
["bitfinex-derivatives","BTCF0:USTF0",1754300897187,1.47991447,114540.0,114530.0,0.51581178]
["bitfinex-derivatives","BTCF0:USTF0",1754300898191,1.47987447,114540.0,114530.0,0.51581178]
["bitfinex-derivatives","BTCF0:USTF0",1754300898389,1.21495447,114540.0,114530.0,0.51581178]
["bitfinex-derivatives","BTCF0:USTF0",1754300898591,1.47987447,114540.0,114530.0,0.51581178]
["bitfinex-derivatives","BTCF0:USTF0",1754300899386,1.21495447,114540.0,114530.0,0.18972104]
["bitfinex-derivatives","BTCF0:USTF0",1754300899685,1.47987447,114540.0,114530.0,0.18972104]
["bitfinex-derivatives","BTCF0:USTF0",1754300900291,1.47987447,114540.0,114530.0,0.51581178]
["bitfinex-derivatives","BTCF0:USTF0",1754300900494,1.47987447,114540.0,114530.0,0.18972104]
["bitfinex-derivatives","BTCF0:USTF0",1754300900684,1.47987447,114540.0,114530.0,0.34117568]
["bitfinex-derivatives","BTCF0:USTF0",1754300901496,1.21495447,114540.0,114530.0,0.34117568]
["bitfinex-derivatives","BTCF0:USTF0",1754300901795,1.47983447,114540.0,114530.0,0.34117568]
["bitfinex-derivatives","BTCF0:USTF0",1754300901997,1.47983447,114540.0,114530.0,0.01508494]
["bitfinex-derivatives","BTCF0:USTF0",1754300903196,1.47983447,114540.0,114530.0,0.18972104]
["bitfinex-derivatives","BTCF0:USTF0",1754300903793,1.47983447,114540.0,114530.0,0.01508494]
["bitfinex-derivatives","BTCF0:USTF0",1754300904183,1.47983447,114540.0,114530.0,0.00651494]
["bitfinex-derivatives","BTCF0:USTF0",1754300909184,1.80592521,114540.0,114530.0,0.00651494]
["bitfinex-derivatives","BTCF0:USTF0",1754300910095,1.47983447,114540.0,114530.0,0.00651494]
["bitfinex-derivatives","BTCF0:USTF0",1754300910295,1.80592521,114540.0,114530.0,0.00651494]
["bitfinex-derivatives","BTCF0:USTF0",1754300915300,1.54104521,114540.0,114530.0,0.00651494]
["bitfinex-derivatives","BTCF0:USTF0",1754300915598,1.80580521,114540.0,114530.0,0.00651494]
["bitfinex-derivatives","BTCF0:USTF0",1754300915998,2.16660521,114540.0,114530.0,0.00651494]
["bitfinex-derivatives","BTCF0:USTF0",1754300916800,1.84051447,114540.0,114530.0,0.33294305]
["bitfinex-derivatives","BTCF0:USTF0",1754300917002,2.16694258,114540.0,114530.0,0.50757915]
["bitfinex-derivatives","BTCF0:USTF0",1754300918589,2.16694258,114540.0,114530.0,0.18115104]
["bitfinex-derivatives","BTCF0:USTF0",1754300918894,1.84051447,114540.0,114530.0,0.18115104]
["bitfinex-derivatives","BTCF0:USTF0",1754300919090,1.84063447,114540.0,114530.0,0.18115104]
["bitfinex-derivatives","BTCF0:USTF0",1754300919496,1.84063447,114540.0,114530.0,0.00651494]
["bitfinex-derivatives","BTCF0:USTF0",1754300920002,1.84063447,114540.0,114530.0,0.18972104]
["bitfinex-derivatives","BTCF0:USTF0",1754300921091,1.84063447,114540.0,114530.0,0.5161131]
["bitfinex-derivatives","BTCF0:USTF0",1754300922097,1.47983447,114540.0,114530.0,0.5161131]
["bitfinex-derivatives","BTCF0:USTF0",1754300922708,1.21495447,114540.0,114530.0,0.5075431]
["bitfinex-derivatives","BTCF0:USTF0",1754300922901,1.21495447,114540.0,114530.0,0.5161131]
["bitfinex-derivatives","BTCF0:USTF0",1754300922902,1.47979447,114540.0,114530.0,0.5161131]
["bitfinex-derivatives","BTCF0:USTF0",1754300923096,1.21495447,114540.0,114530.0,0.5161131]
["bitfinex-derivatives","BTCF0:USTF0",1754300923305,1.48003447,114540.0,114530.0,0.5161131]
["bitfinex-derivatives","BTCF0:USTF0",1754300924608,1.21495447,114540.0,114530.0,0.5161131]
["bitfinex-derivatives","BTCF0:USTF0",1754300924906,1.48003447,114540.0,114530.0,0.5161131]
["bitfinex-derivatives","BTCF0:USTF0",1754300925700,1.47999447,114540.0,114530.0,0.5161131]
["bitfinex-derivatives","BTCF0:USTF0",1754300926007,1.47999447,114540.0,114530.0,0.5214731]
["bitfinex-derivatives","BTCF0:USTF0",1754300926208,1.11919447,114540.0,114530.0,0.5214731]
["bitfinex-derivatives","BTCF0:USTF0",1754300927210,1.11919447,114540.0,114530.0,0.5161131]
["bitfinex-derivatives","BTCF0:USTF0",1754300927407,0.89040254,114540.0,114530.0,0.5214731]
["bitfinex-derivatives","BTCF0:USTF0",1754300927608,1.08802254,114540.0,114530.0,0.5214731]
["bitfinex-derivatives","BTCF0:USTF0",1754300927906,1.20277254,114540.0,114530.0,0.5214731]
["bitfinex-derivatives","BTCF0:USTF0",1754300928210,1.20277254,114540.0,114530.0,0.6960891]
["bitfinex-derivatives","BTCF0:USTF0",1754300928412,0.93773254,114540.0,114530.0,0.6960891]
["bitfinex-derivatives","BTCF0:USTF0",1754300928604,1.20281254,114540.0,114530.0,1.0568891]
["bitfinex-derivatives","BTCF0:USTF0",1754300929412,1.18076663,114540.0,114530.0,1.0568891]
["bitfinex-derivatives","BTCF0:USTF0",1754300929618,0.55393663,114540.0,114530.0,1.81122116]
["bitfinex-derivatives","BTCF0:USTF0",1754300929819,0.81901663,114540.0,114530.0,1.4901891]
["bitfinex-derivatives","BTCF0:USTF0",1754300930719,0.83377663,114540.0,114530.0,1.4901891]
["bitfinex-derivatives","BTCF0:USTF0",1754300931019,0.91568663,114540.0,114530.0,1.4901891]
["bitfinex-derivatives","BTCF0:USTF0",1754300936715,0.91568663,114540.0,114530.0,1.3155731]
["bitfinex-derivatives","BTCF0:USTF0",1754300936915,0.71806663,114540.0,114530.0,1.63660516]
["bitfinex-derivatives","BTCF0:USTF0",1754300937219,0.54691,114540.0,114530.0,1.81658116]
["bitfinex-derivatives","BTCF0:USTF0",1754300937415,0.5,114540.0,114530.0,1.81658116]
["bitfinex-derivatives","BTCF0:USTF0",1754300937605,0.54691,114540.0,114530.0,1.81658116]
["bitfinex-derivatives","BTCF0:USTF0",1754300938017,0.5,114540.0,114530.0,1.81658116]
["bitfinex-derivatives","BTCF0:USTF0",1754300938515,0.54691,114540.0,114530.0,1.81658116]
["bitfinex-derivatives","BTCF0:USTF0",1754300938717,0.54691,114540.0,114530.0,2.14235924]
["bitfinex-derivatives","BTCF0:USTF0",1754300940824,0.54691,114540.0,114530.0,1.81617848]
["bitfinex-derivatives","BTCF0:USTF0",1754300945525,0.82032,114540.0,114530.0,1.81617848]
["bitfinex-derivatives","BTCF0:USTF0",1754300946423,0.5,114540.0,114530.0,1.81617848]
["bitfinex-derivatives","BTCF0:USTF0",1754300946926,0.54691,114540.0,114530.0,1.81617848]
["bitfinex-derivatives","BTCF0:USTF0",1754300948327,0.54691,114540.0,114530.0,1.81517848]
["bitfinex-derivatives","BTCF0:USTF0",1754300948520,0.54691,114540.0,114530.0,1.81817848]
["bitfinex-derivatives","BTCF0:USTF0",1754300948920,0.54691,114540.0,114530.0,1.81717848]
["bitfinex-derivatives","BTCF0:USTF0",1754300949223,0.54691,114540.0,114530.0,1.81917848]
["bitfinex-derivatives","BTCF0:USTF0",1754300950225,0.5,114540.0,114530.0,1.81917848]
["bitfinex-derivatives","BTCF0:USTF0",1754300950420,0.54691,114540.0,114530.0,1.81917848]
["bitfinex-derivatives","BTCF0:USTF0",1754300951522,0.39748,114560.0,114550.0,0.2321857]
["bitfinex-derivatives","BTCF0:USTF0",1754300951827,0.39748,114560.0,114550.0,0.91381642]
["bitfinex-derivatives","BTCF0:USTF0",1754300952227,0.39748,114560.0,114550.0,1.34711642]
["bitfinex-derivatives","BTCF0:USTF0",1754300952628,0.89748,114560.0,114550.0,1.34711642]
["bitfinex-derivatives","BTCF0:USTF0",1754300954219,0.89748,114560.0,114550.0,0.98631642]
["bitfinex-derivatives","BTCF0:USTF0",1754300954731,0.89748,114560.0,114550.0,1.34711642]
["bitfinex-derivatives","BTCF0:USTF0",1754300955437,0.89748,114560.0,114550.0,0.98631642]
["bitfinex-derivatives","BTCF0:USTF0",1754300959143,0.89748,114560.0,114550.0,0.6515557]
["bitfinex-derivatives","BTCF0:USTF0",1754300959841,0.91962382,114560.0,114550.0,0.6515557]
["bitfinex-derivatives","BTCF0:USTF0",1754300960743,0.89748,114560.0,114550.0,0.6515557]
["bitfinex-derivatives","BTCF0:USTF0",1754300961440,0.89948,114560.0,114550.0,0.6515557]
["bitfinex-derivatives","BTCF0:USTF0",1754300961639,0.90048,114560.0,114550.0,0.6515557]
["bitfinex-derivatives","BTCF0:USTF0",1754300963441,0.90048,114560.0,114550.0,0.98631642]
["bitfinex-derivatives","BTCF0:USTF0",1754300964242,0.90048,114560.0,114550.0,1.34711642]
["bitfinex-derivatives","BTCF0:USTF0",1754300964546,0.89948,114560.0,114550.0,1.34711642]
["bitfinex-derivatives","BTCF0:USTF0",1754300964845,0.89748,114560.0,114550.0,1.34711642]
["bitfinex-derivatives","BTCF0:USTF0",1754300965843,0.91963775,114560.0,114550.0,1.34711642]
["bitfinex-derivatives","BTCF0:USTF0",1754300966043,0.91963775,114560.0,114550.0,0.98631642]
["bitfinex-derivatives","BTCF0:USTF0",1754300966545,0.91963775,114560.0,114550.0,1.34711642]
["bitfinex-derivatives","BTCF0:USTF0",1754300967644,0.84661775,114560.0,114550.0,1.34711642]
["bitfinex-derivatives","BTCF0:USTF0",1754300967841,0.91781583,114560.0,114550.0,1.34711642]
["bitfinex-derivatives","BTCF0:USTF0",1754300969748,0.91781583,114560.0,114550.0,0.98631642]
["bitfinex-derivatives","BTCF0:USTF0",1754300971045,0.91781583,114560.0,114550.0,0.98831642]
["bitfinex-derivatives","BTCF0:USTF0",1754300971750,0.91781583,114560.0,114550.0,0.98631642]
["bitfinex-derivatives","BTCF0:USTF0",1754300974545,0.91881583,114560.0,114550.0,0.98631642]
["bitfinex-derivatives","BTCF0:USTF0",1754300974744,0.91881583,114560.0,114550.0,1.34711642]
["bitfinex-derivatives","BTCF0:USTF0",1754300975345,0.91781583,114560.0,114550.0,1.34711642]
["bitfinex-derivatives","BTCF0:USTF0",1754300975546,0.91981583,114560.0,114550.0,1.34711642]
["bitfinex-derivatives","BTCF0:USTF0",1754300975842,0.89765,114560.0,114550.0,1.34711642]
["bitfinex-derivatives","BTCF0:USTF0",1754300976547,0.89565,114560.0,114550.0,1.34711642]
["bitfinex-derivatives","BTCF0:USTF0",1754300977543,0.54691,114560.0,114550.0,1.34711642]
["bitfinex-derivatives","BTCF0:USTF0",1754300977846,0.89379,114560.0,114550.0,1.35247642]
["bitfinex-derivatives","BTCF0:USTF0",1754300978742,0.89379,114560.0,114550.0,0.99167642]
["bitfinex-derivatives","BTCF0:USTF0",1754300978942,0.89379,114560.0,114550.0,1.34711642]
["bitfinex-derivatives","BTCF0:USTF0",1754300982649,0.89379,114560.0,114550.0,0.98631642]
["bitfinex-derivatives","BTCF0:USTF0",1754300982839,0.89379,114560.0,114550.0,1.34711642]
["bitfinex-derivatives","BTCF0:USTF0",1754300983044,0.89379,114560.0,114550.0,0.98631642]
["bitfinex-derivatives","BTCF0:USTF0",1754300983652,0.89379,114560.0,114550.0,1.34711642]
["bitfinex-derivatives","BTCF0:USTF0",1754300984455,0.70575,114560.0,114550.0,1.34711642]
["bitfinex-derivatives","BTCF0:USTF0",1754300984653,0.89379,114560.0,114550.0,1.35247642]
["bitfinex-derivatives","BTCF0:USTF0",1754300985048,0.89379,114560.0,114550.0,1.34711642]
["bitfinex-derivatives","BTCF0:USTF0",1754300985245,0.89379,114560.0,114550.0,0.98631642]
["bitfinex-derivatives","BTCF0:USTF0",1754300985451,0.89379,114560.0,114550.0,1.34711642]
["bitfinex-derivatives","BTCF0:USTF0",1754300989261,0.89379,114560.0,114550.0,1.35247642]
["bitfinex-derivatives","BTCF0:USTF0",1754300990860,0.89379,114560.0,114550.0,1.35347642]
["bitfinex-derivatives","BTCF0:USTF0",1754300991461,0.5,114560.0,114550.0,1.35347642]
["bitfinex-derivatives","BTCF0:USTF0",1754300991664,0.54539,114560.0,114550.0,1.35247642]
["bitfinex-derivatives","BTCF0:USTF0",1754300991956,0.5928,114560.0,114550.0,1.35247642]
["bitfinex-derivatives","BTCF0:USTF0",1754300992156,0.89227,114560.0,114550.0,1.35247642]
["bitfinex-derivatives","BTCF0:USTF0",1754300992459,0.89227,114560.0,114550.0,1.35347642]
["bitfinex-derivatives","BTCF0:USTF0",1754300993661,0.89227,114560.0,114550.0,1.35447642]
["bitfinex-derivatives","BTCF0:USTF0",1754300994367,0.89227,114560.0,114550.0,1.35347642]
["bitfinex-derivatives","BTCF0:USTF0",1754300995060,0.89227,114560.0,114550.0,1.35247642]
["bitfinex-derivatives","BTCF0:USTF0",1754300995666,0.5,114560.0,114550.0,1.35247642]
["bitfinex-derivatives","BTCF0:USTF0",1754300995965,0.54513,114560.0,114550.0,1.35247642]
["bitfinex-derivatives","BTCF0:USTF0",1754300996359,0.59055,114560.0,114550.0,1.35347642]
["bitfinex-derivatives","BTCF0:USTF0",1754300996562,0.88922,114560.0,114550.0,1.35347642]
["bitfinex-derivatives","BTCF0:USTF0",1754300997070,0.88922,114560.0,114550.0,1.35447642]
["bitfinex-derivatives","BTCF0:USTF0",1754300997967,0.88922,114560.0,114550.0,1.35347642]
["bitfinex-derivatives","BTCF0:USTF0",1754300998171,0.88922,114560.0,114550.0,1.35247642]
["bitfinex-derivatives","BTCF0:USTF0",1754300999771,0.88922,114560.0,114550.0,1.35347642]
["bitfinex-derivatives","BTCF0:USTF0",1754300999973,0.88922,114560.0,114550.0,1.35447642]
["bitfinex-derivatives","BTCF0:USTF0",1754301000669,0.88922,114560.0,114550.0,1.35347642]
["bitfinex-derivatives","BTCF0:USTF0",1754301001470,0.88922,114560.0,114550.0,1.35247642]
["bitfinex-derivatives","BTCF0:USTF0",1754301001671,0.88922,114560.0,114550.0,1.35347642]
["bitfinex-derivatives","BTCF0:USTF0",1754301002172,0.88922,114560.0,114550.0,1.35447642]
["bitfinex-derivatives","BTCF0:USTF0",1754301002674,0.88922,114560.0,114550.0,1.68058296]
["bitfinex-derivatives","BTCF0:USTF0",1754301002876,0.88922,114560.0,114550.0,1.67958296]
["bitfinex-derivatives","BTCF0:USTF0",1754301003476,0.88922,114560.0,114550.0,1.67422296]
["bitfinex-derivatives","BTCF0:USTF0",1754301004676,0.88922,114560.0,114550.0,1.67322296]
["bitfinex-derivatives","BTCF0:USTF0",1754301006079,0.88922,114560.0,114550.0,1.67858296]
["bitfinex-derivatives","BTCF0:USTF0",1754301007177,0.54513,114560.0,114550.0,2.00473159]
["bitfinex-derivatives","BTCF0:USTF0",1754301007374,0.04513,114570.0,114560.0,0.052215]
["bitfinex-derivatives","BTCF0:USTF0",1754301007571,0.04513,114570.0,114560.0,1.57141119]
["bitfinex-derivatives","BTCF0:USTF0",1754301008078,0.04513,114570.0,114560.0,2.00471119]
["bitfinex-derivatives","BTCF0:USTF0",1754301008578,0.88922,114570.0,114560.0,2.00471119]
["bitfinex-derivatives","BTCF0:USTF0",1754301009078,0.88922,114570.0,114560.0,1.66463256]
["bitfinex-derivatives","BTCF0:USTF0",1754301009880,0.89801883,114570.0,114560.0,1.99078119]
["bitfinex-derivatives","BTCF0:USTF0",1754301010084,0.70886883,114570.0,114560.0,1.99078119]
["bitfinex-derivatives","BTCF0:USTF0",1754301010274,0.70886883,114570.0,114560.0,1.66999256]
["bitfinex-derivatives","BTCF0:USTF0",1754301010882,0.70007,114570.0,114560.0,1.66999256]
["bitfinex-derivatives","BTCF0:USTF0",1754301011585,0.70007,114570.0,114560.0,1.67199256]
["bitfinex-derivatives","BTCF0:USTF0",1754301011977,0.59055,114570.0,114560.0,1.66663256]
["bitfinex-derivatives","BTCF0:USTF0",1754301012183,0.88922,114570.0,114560.0,1.67199256]
["bitfinex-derivatives","BTCF0:USTF0",1754301012685,0.88922,114570.0,114560.0,1.34577393]
["bitfinex-derivatives","BTCF0:USTF0",1754301013483,0.88922,114570.0,114560.0,1.34041393]
["bitfinex-derivatives","BTCF0:USTF0",1754301013781,0.8978593,114570.0,114560.0,1.34041393]
["bitfinex-derivatives","BTCF0:USTF0",1754301013983,0.88922,114570.0,114560.0,1.34041393]
["bitfinex-derivatives","BTCF0:USTF0",1754301014483,0.88922,114570.0,114560.0,1.34577393]
["bitfinex-derivatives","BTCF0:USTF0",1754301014785,0.54513,114570.0,114560.0,1.34577393]
["bitfinex-derivatives","BTCF0:USTF0",1754301015582,0.54513,114570.0,114560.0,1.67185256]
["bitfinex-derivatives","BTCF0:USTF0",1754301015776,0.5,114570.0,114560.0,1.67185256]
["bitfinex-derivatives","BTCF0:USTF0",1754301016887,0.5,114570.0,114560.0,2.11134856]
["bitfinex-derivatives","BTCF0:USTF0",1754301017983,0.54513,114570.0,114560.0,2.11134856]
["bitfinex-derivatives","BTCF0:USTF0",1754301019389,0.70007,114570.0,114560.0,2.11122856]
["bitfinex-derivatives","BTCF0:USTF0",1754301019584,0.88922,114570.0,114560.0,2.11122856]
["bitfinex-derivatives","BTCF0:USTF0",1754301020385,0.70007,114570.0,114560.0,2.11122856]
["bitfinex-derivatives","BTCF0:USTF0",1754301020689,0.62164,114570.0,114560.0,2.11122856]
["bitfinex-derivatives","BTCF0:USTF0",1754301021192,0.62164,114570.0,114560.0,1.84642856]
["bitfinex-derivatives","BTCF0:USTF0",1754301021487,0.62164,114570.0,114560.0,2.11122856]
["bitfinex-derivatives","BTCF0:USTF0",1754301021885,0.88922,114570.0,114560.0,2.11122856]
["bitfinex-derivatives","BTCF0:USTF0",1754301022588,0.88922,114570.0,114560.0,1.93665256]
["bitfinex-derivatives","BTCF0:USTF0",1754301023783,0.88922,114570.0,114560.0,1.93661256]
["bitfinex-derivatives","BTCF0:USTF0",1754301026284,0.88922,114570.0,114560.0,1.93861256]
["bitfinex-derivatives","BTCF0:USTF0",1754301026489,0.88922,114570.0,114560.0,1.93761256]
["bitfinex-derivatives","BTCF0:USTF0",1754301026691,0.88922,114570.0,114560.0,1.93961256]
["bitfinex-derivatives","BTCF0:USTF0",1754301027394,0.88922,114570.0,114560.0,1.93761256]
["bitfinex-derivatives","BTCF0:USTF0",1754301027693,0.88922,114570.0,114560.0,1.93961256]
["bitfinex-derivatives","BTCF0:USTF0",1754301030095,0.88922,114570.0,114560.0,1.67485256]
["bitfinex-derivatives","BTCF0:USTF0",1754301030301,0.88922,114570.0,114560.0,1.34341393]
["bitfinex-derivatives","BTCF0:USTF0",1754301030599,0.88922,114570.0,114560.0,1.34877393]
["bitfinex-derivatives","BTCF0:USTF0",1754301031089,0.88922,114570.0,114560.0,1.0226953]
["bitfinex-derivatives","BTCF0:USTF0",1754301031290,0.88922,114570.0,114560.0,1.34877393]
["bitfinex-derivatives","BTCF0:USTF0",1754301031602,0.88922,114570.0,114560.0,1.0173353]
["bitfinex-derivatives","BTCF0:USTF0",1754301031895,0.88922,114570.0,114560.0,1.34341393]
["bitfinex-derivatives","BTCF0:USTF0",1754301034191,0.88922,114570.0,114560.0,1.34877393]
["bitfinex-derivatives","BTCF0:USTF0",1754301035497,0.88922,114570.0,114560.0,1.34341393]
["bitfinex-derivatives","BTCF0:USTF0",1754301035795,0.88922,114570.0,114560.0,1.45345205]
["bitfinex-derivatives","BTCF0:USTF0",1754301036197,0.88922,114570.0,114560.0,1.34341393]
["bitfinex-derivatives","BTCF0:USTF0",1754301036594,0.88922,114570.0,114560.0,1.45345205]
["bitfinex-derivatives","BTCF0:USTF0",1754301037098,0.88922,114570.0,114560.0,1.45881205]
["bitfinex-derivatives","BTCF0:USTF0",1754301040599,0.54513,114570.0,114560.0,1.45881205]
["bitfinex-derivatives","BTCF0:USTF0",1754301040801,0.65941,114570.0,114560.0,1.45881205]
["bitfinex-derivatives","BTCF0:USTF0",1754301041001,0.89718,114570.0,114560.0,1.34877393]
["bitfinex-derivatives","BTCF0:USTF0",1754301041401,0.89718,114570.0,114560.0,1.45881205]
["bitfinex-derivatives","BTCF0:USTF0",1754301041699,0.89718,114570.0,114560.0,1.34877393]
["bitfinex-derivatives","BTCF0:USTF0",1754301042802,0.89718,114570.0,114560.0,2.00085001]
["bitfinex-derivatives","BTCF0:USTF0",1754301046300,0.89718,114570.0,114560.0,1.99549001]
["bitfinex-derivatives","BTCF0:USTF0",1754301046603,0.89718,114570.0,114560.0,2.10552813]
["bitfinex-derivatives","BTCF0:USTF0",1754301051807,0.89718,114570.0,114560.0,2.46632813]
["bitfinex-derivatives","BTCF0:USTF0",1754301055104,0.89718,114570.0,114560.0,2.14027656]
["bitfinex-derivatives","BTCF0:USTF0",1754301055811,0.89718,114570.0,114560.0,2.46632813]
["bitfinex-derivatives","BTCF0:USTF0",1754301056410,0.89718,114570.0,114560.0,2.35629001]
["bitfinex-derivatives","BTCF0:USTF0",1754301056710,0.89718,114570.0,114560.0,2.03023844]
["bitfinex-derivatives","BTCF0:USTF0",1754301057810,0.89718,114570.0,114560.0,2.35629001]
["bitfinex-derivatives","BTCF0:USTF0",1754301058410,0.89718,114570.0,114560.0,2.36165001]
["bitfinex-derivatives","BTCF0:USTF0",1754301061713,0.89718,114570.0,114560.0,1.3834953]
["bitfinex-derivatives","BTCF0:USTF0",1754301062013,0.89718,114570.0,114560.0,2.03023844]
["bitfinex-derivatives","BTCF0:USTF0",1754301063414,0.89718,114570.0,114560.0,2.02723844]
["bitfinex-derivatives","BTCF0:USTF0",1754301063713,0.89818,114570.0,114560.0,2.02723844]
["bitfinex-derivatives","BTCF0:USTF0",1754301064303,0.89818,114570.0,114560.0,2.02523844]
["bitfinex-derivatives","BTCF0:USTF0",1754301070717,0.89818,114570.0,114560.0,1.3731353]
["bitfinex-derivatives","BTCF0:USTF0",1754301070917,0.89818,114570.0,114560.0,2.02523844]
["bitfinex-derivatives","BTCF0:USTF0",1754301080730,1.22423157,114570.0,114560.0,1.0123353]
["bitfinex-derivatives","BTCF0:USTF0",1754301080935,0.89818,114570.0,114560.0,0.6515353]
["bitfinex-derivatives","BTCF0:USTF0",1754301081137,1.22423157,114570.0,114560.0,0.54428687]
["bitfinex-derivatives","BTCF0:USTF0",1754301081837,1.22423157,114570.0,114560.0,0.90508687]
["bitfinex-derivatives","BTCF0:USTF0",1754301082228,1.22423157,114570.0,114560.0,0.5790353]
["bitfinex-derivatives","BTCF0:USTF0",1754301082430,1.22423157,114570.0,114560.0,0.90508687]
["bitfinex-derivatives","BTCF0:USTF0",1754301084446,0.89818,114570.0,114560.0,0.90508687]
["bitfinex-derivatives","BTCF0:USTF0",1754301084740,1.22423157,114570.0,114560.0,0.90508687]
["bitfinex-derivatives","BTCF0:USTF0",1754301084941,1.22423157,114570.0,114560.0,1.23113844]
["bitfinex-derivatives","BTCF0:USTF0",1754301086542,1.22423157,114570.0,114560.0,1.66443844]
["bitfinex-derivatives","BTCF0:USTF0",1754301087437,0.89818,114570.0,114560.0,1.66443844]
["bitfinex-derivatives","BTCF0:USTF0",1754301088642,0.89818,114570.0,114560.0,1.0123353]
["bitfinex-derivatives","BTCF0:USTF0",1754301088946,0.89818,114570.0,114560.0,1.66443844]
["bitfinex-derivatives","BTCF0:USTF0",1754301090341,0.501,114570.0,114560.0,1.99049001]
["bitfinex-derivatives","BTCF0:USTF0",1754301090543,0.54858,114570.0,114560.0,1.99585001]
["bitfinex-derivatives","BTCF0:USTF0",1754301090948,0.54858,114570.0,114560.0,1.66979844]
["bitfinex-derivatives","BTCF0:USTF0",1754301091144,0.88196,114570.0,114560.0,1.66979844]
["bitfinex-derivatives","BTCF0:USTF0",1754301091651,0.88096,114570.0,114560.0,1.66643844]
["bitfinex-derivatives","BTCF0:USTF0",1754301092244,0.88196,114570.0,114560.0,1.66543844]
["bitfinex-derivatives","BTCF0:USTF0",1754301092445,0.88196,114570.0,114560.0,1.66443844]
["bitfinex-derivatives","BTCF0:USTF0",1754301092744,0.88096,114570.0,114560.0,1.66443844]
["bitfinex-derivatives","BTCF0:USTF0",1754301092950,0.88296,114570.0,114560.0,1.66443844]
["bitfinex-derivatives","BTCF0:USTF0",1754301095050,0.88296,114570.0,114560.0,1.33838687]
["bitfinex-derivatives","BTCF0:USTF0",1754301095252,0.88396,114570.0,114560.0,1.33838687]
["bitfinex-derivatives","BTCF0:USTF0",1754301095452,1.21001157,114570.0,114560.0,1.33838687]
["bitfinex-derivatives","BTCF0:USTF0",1754301095656,0.88396,114570.0,114560.0,1.66443844]
["bitfinex-derivatives","BTCF0:USTF0",1754301098359,0.55058,114570.0,114560.0,1.66979844]
["bitfinex-derivatives","BTCF0:USTF0",1754301099464,0.54958,114570.0,114560.0,1.66979844]
["bitfinex-derivatives","BTCF0:USTF0",1754301100262,0.54858,114570.0,114560.0,1.66979844]
["bitfinex-derivatives","BTCF0:USTF0",1754301102463,0.59419,114570.0,114560.0,1.66979844]
["bitfinex-derivatives","BTCF0:USTF0",1754301102663,0.70241,114570.0,114560.0,1.66979844]
["bitfinex-derivatives","BTCF0:USTF0",1754301104966,0.81337,114570.0,114560.0,1.66979844]
["bitfinex-derivatives","BTCF0:USTF0",1754301105165,0.88196,114570.0,114560.0,1.66979844]
["bitfinex-derivatives","BTCF0:USTF0",1754301106567,0.501,114570.0,114560.0,1.66979844]
["bitfinex-derivatives","BTCF0:USTF0",1754301107069,0.54858,114570.0,114560.0,1.66979844]
["bitfinex-derivatives","BTCF0:USTF0",1754301108367,0.501,114570.0,114560.0,1.99585001]
["bitfinex-derivatives","BTCF0:USTF0",1754301108570,0.501,114570.0,114560.0,1.66979844]
["bitfinex-derivatives","BTCF0:USTF0",1754301109070,0.54758,114570.0,114560.0,1.66979844]
["bitfinex-derivatives","BTCF0:USTF0",1754301109269,0.54858,114570.0,114560.0,1.66979844]
["bitfinex-derivatives","BTCF0:USTF0",1754301110573,0.54858,114570.0,114560.0,1.67079844]
["bitfinex-derivatives","BTCF0:USTF0",1754301110873,0.5,114570.0,114560.0,1.99785001]
["bitfinex-derivatives","BTCF0:USTF0",1754301111672,0.54758,114570.0,114560.0,1.99785001]
["bitfinex-derivatives","BTCF0:USTF0",1754301112869,0.70141,114570.0,114560.0,1.66643844]
["bitfinex-derivatives","BTCF0:USTF0",1754301113065,0.88096,114570.0,114560.0,1.66643844]
["bitfinex-derivatives","BTCF0:USTF0",1754301115375,0.88196,114570.0,114560.0,1.66543844]
["bitfinex-derivatives","BTCF0:USTF0",1754301117977,0.88196,114570.0,114560.0,1.66443844]
["bitfinex-derivatives","BTCF0:USTF0",1754301118177,0.88196,114570.0,114560.0,1.0123353]
["bitfinex-derivatives","BTCF0:USTF0",1754301118475,0.88196,114570.0,114560.0,1.66443844]
["bitfinex-derivatives","BTCF0:USTF0",1754301119177,1.20801157,114570.0,114560.0,1.33838687]
["bitfinex-derivatives","BTCF0:USTF0",1754301120876,0.88196,114570.0,114560.0,1.33838687]
["bitfinex-derivatives","BTCF0:USTF0",1754301121081,1.20801157,114570.0,114560.0,1.33838687]
["bitfinex-derivatives","BTCF0:USTF0",1754301121272,1.12943157,114570.0,114560.0,1.33838687]
["bitfinex-derivatives","BTCF0:USTF0",1754301121580,1.12943157,114570.0,114560.0,1.0123353]
["bitfinex-derivatives","BTCF0:USTF0",1754301121878,1.12943157,114570.0,114560.0,1.33838687]
["bitfinex-derivatives","BTCF0:USTF0",1754301122079,1.19950157,114570.0,114560.0,1.33838687]
["bitfinex-derivatives","BTCF0:USTF0",1754301123376,1.19950157,114570.0,114560.0,1.0123353]
["bitfinex-derivatives","BTCF0:USTF0",1754301123678,1.19950157,114570.0,114560.0,1.33838687]
["bitfinex-derivatives","BTCF0:USTF0",1754301123876,1.19950157,114570.0,114560.0,0.97758687]
["bitfinex-derivatives","BTCF0:USTF0",1754301124383,1.19950157,114570.0,114560.0,0.6515353]
["bitfinex-derivatives","BTCF0:USTF0",1754301124682,1.19428757,114570.0,114560.0,0.4333]
["bitfinex-derivatives","BTCF0:USTF0",1754301124883,1.30400757,114570.0,114560.0,0.607886]
["bitfinex-derivatives","BTCF0:USTF0",1754301125586,1.12943157,114570.0,114560.0,0.4333]
["bitfinex-derivatives","BTCF0:USTF0",1754301125974,1.12943157,114570.0,114560.0,0.607886]
["bitfinex-derivatives","BTCF0:USTF0",1754301126974,0.87345,114570.0,114560.0,0.607886]
["bitfinex-derivatives","BTCF0:USTF0",1754301127175,1.19950157,114570.0,114560.0,0.607886]
["bitfinex-derivatives","BTCF0:USTF0",1754301127678,1.19950157,114570.0,114560.0,0.93393757]
["bitfinex-derivatives","BTCF0:USTF0",1754301127877,1.19950157,114570.0,114560.0,0.94250757]
["bitfinex-derivatives","BTCF0:USTF0",1754301129282,1.19950157,114570.0,114560.0,0.616456]
["bitfinex-derivatives","BTCF0:USTF0",1754301129480,1.19950157,114570.0,114560.0,0.94250757]
["bitfinex-derivatives","BTCF0:USTF0",1754301130786,0.87345,114570.0,114560.0,0.616456]
["bitfinex-derivatives","BTCF0:USTF0",1754301131281,0.87345,114570.0,114560.0,0.607886]
["bitfinex-derivatives","BTCF0:USTF0",1754301133691,1.19964134,114570.0,114560.0,0.607886]
["bitfinex-derivatives","BTCF0:USTF0",1754301135388,0.87345,114570.0,114560.0,0.607886]
["bitfinex-derivatives","BTCF0:USTF0",1754301138888,0.87345,114570.0,114560.0,0.616456]
["bitfinex-derivatives","BTCF0:USTF0",1754301142293,0.87345,114570.0,114560.0,0.607886]
["bitfinex-derivatives","BTCF0:USTF0",1754301142294,1.19964134,114570.0,114560.0,0.607886]
["bitfinex-derivatives","BTCF0:USTF0",1754301146098,1.22173909,114570.0,114560.0,0.607886]
["bitfinex-derivatives","BTCF0:USTF0",1754301146800,0.89554775,114570.0,114560.0,0.607886]
["bitfinex-derivatives","BTCF0:USTF0",1754301147101,1.22173909,114570.0,114560.0,0.607886]
["bitfinex-derivatives","BTCF0:USTF0",1754301150709,1.22177097,114570.0,114560.0,0.607886]
["bitfinex-derivatives","BTCF0:USTF0",1754301153403,1.58257097,114570.0,114560.0,0.607886]
["bitfinex-derivatives","BTCF0:USTF0",1754301153811,1.58257097,114570.0,114560.0,0.4333]
["bitfinex-derivatives","BTCF0:USTF0",1754301154008,1.99608088,114570.0,114560.0,0.4333]
["bitfinex-derivatives","BTCF0:USTF0",1754301154310,2.17065688,114570.0,114560.0,0.08334]
["bitfinex-derivatives","BTCF0:USTF0",1754301154912,0.1995,114550.0,114540.0,0.10353]
["bitfinex-derivatives","BTCF0:USTF0",1754301155212,0.37968,114540.0,114530.0,1.14212146]
["bitfinex-derivatives","BTCF0:USTF0",1754301155411,0.40177775,114540.0,114530.0,1.14212146]
["bitfinex-derivatives","BTCF0:USTF0",1754301155813,0.40177775,114540.0,114530.0,1.22542146]
["bitfinex-derivatives","BTCF0:USTF0",1754301156008,0.37968,114540.0,114530.0,1.22542146]
["bitfinex-derivatives","BTCF0:USTF0",1754301156715,0.37968,114540.0,114530.0,1.37412146]
["bitfinex-derivatives","BTCF0:USTF0",1754301157013,0.38944183,114540.0,114530.0,1.37412146]
["bitfinex-derivatives","BTCF0:USTF0",1754301157216,0.38944183,114540.0,114530.0,1.37712146]
["bitfinex-derivatives","BTCF0:USTF0",1754301157821,0.38944183,114540.0,114530.0,1.37412146]
["bitfinex-derivatives","BTCF0:USTF0",1754301158009,0.39144183,114540.0,114530.0,1.37412146]
["bitfinex-derivatives","BTCF0:USTF0",1754301158316,0.71766505,114540.0,114530.0,1.37412146]
["bitfinex-derivatives","BTCF0:USTF0",1754301159016,0.71766505,114540.0,114530.0,1.04789824]
["bitfinex-derivatives","BTCF0:USTF0",1754301159316,0.71766505,114540.0,114530.0,1.37412146]
["bitfinex-derivatives","BTCF0:USTF0",1754301159912,1.21766505,114540.0,114530.0,1.37412146]
["bitfinex-derivatives","BTCF0:USTF0",1754301161115,1.21766505,114540.0,114530.0,1.04789824]
["bitfinex-derivatives","BTCF0:USTF0",1754301161313,1.21766505,114540.0,114530.0,1.37412146]
["bitfinex-derivatives","BTCF0:USTF0",1754301165117,1.21766505,114540.0,114530.0,1.04789824]
["bitfinex-derivatives","BTCF0:USTF0",1754301165322,0.89144183,114540.0,114530.0,1.37412146]
["bitfinex-derivatives","BTCF0:USTF0",1754301165621,1.21766505,114540.0,114530.0,1.37412146]
["bitfinex-derivatives","BTCF0:USTF0",1754301166221,0.89144183,114540.0,114530.0,1.37412146]
["bitfinex-derivatives","BTCF0:USTF0",1754301166422,0.503,114540.0,114530.0,1.70034468]
["bitfinex-derivatives","BTCF0:USTF0",1754301167019,0.5,114540.0,114530.0,1.70034468]
["bitfinex-derivatives","BTCF0:USTF0",1754301167215,0.501,114540.0,114530.0,1.70034468]
["bitfinex-derivatives","BTCF0:USTF0",1754301167812,0.5,114540.0,114530.0,1.70234468]
["bitfinex-derivatives","BTCF0:USTF0",1754301168724,0.5,114540.0,114530.0,1.70328872]
["bitfinex-derivatives","BTCF0:USTF0",1754301169623,0.5,114540.0,114530.0,1.70428872]
["bitfinex-derivatives","BTCF0:USTF0",1754301169821,0.5,114540.0,114530.0,1.37809348]
["bitfinex-derivatives","BTCF0:USTF0",1754301171020,0.5,114540.0,114530.0,1.70428872]
["bitfinex-derivatives","BTCF0:USTF0",1754301171428,0.49634,114570.0,114530.0,1.54157562]
["bitfinex-derivatives","BTCF0:USTF0",1754301171622,0.78074,114570.0,114560.0,0.86157774]
["bitfinex-derivatives","BTCF0:USTF0",1754301172019,0.33204,114570.0,114560.0,0.86157774]
["bitfinex-derivatives","BTCF0:USTF0",1754301172218,0.37968,114570.0,114560.0,0.86157774]
["bitfinex-derivatives","BTCF0:USTF0",1754301173025,0.37968,114570.0,114560.0,0.94487774]
["bitfinex-derivatives","BTCF0:USTF0",1754301173725,0.87968,114570.0,114560.0,0.94487774]
["bitfinex-derivatives","BTCF0:USTF0",1754301174526,0.87968,114570.0,114560.0,0.95110774]
["bitfinex-derivatives","BTCF0:USTF0",1754301175424,0.88068,114570.0,114560.0,0.95110774]
["bitfinex-derivatives","BTCF0:USTF0",1754301175923,0.88168,114570.0,114560.0,0.95110774]
["bitfinex-derivatives","BTCF0:USTF0",1754301176524,0.88168,114570.0,114560.0,0.86780774]
["bitfinex-derivatives","BTCF0:USTF0",1754301176720,0.88168,114570.0,114560.0,0.95110774]
["bitfinex-derivatives","BTCF0:USTF0",1754301177725,0.88068,114570.0,114560.0,0.95110774]
["bitfinex-derivatives","BTCF0:USTF0",1754301181727,0.88068,114570.0,114560.0,0.86780774]
["bitfinex-derivatives","BTCF0:USTF0",1754301182729,0.87686,114570.0,114560.0,0.86780774]
["bitfinex-derivatives","BTCF0:USTF0",1754301185231,0.87686,114570.0,114560.0,0.5416125]
["bitfinex-derivatives","BTCF0:USTF0",1754301185430,0.87686,114570.0,114560.0,0.86780774]
["bitfinex-derivatives","BTCF0:USTF0",1754301187031,0.87686,114570.0,114560.0,0.95110774]
["bitfinex-derivatives","BTCF0:USTF0",1754301191636,0.87686,114570.0,114560.0,0.86780774]
["bitfinex-derivatives","BTCF0:USTF0",1754301191937,0.87686,114570.0,114560.0,0.95110774]
["bitfinex-derivatives","BTCF0:USTF0",1754301195140,0.87686,114570.0,114560.0,0.6249125]
["bitfinex-derivatives","BTCF0:USTF0",1754301195438,0.87686,114570.0,114560.0,0.95110774]
["bitfinex-derivatives","BTCF0:USTF0",1754301196842,0.87686,114570.0,114560.0,0.86780774]
["bitfinex-derivatives","BTCF0:USTF0",1754301197043,0.87686,114570.0,114560.0,0.95110774]
["bitfinex-derivatives","BTCF0:USTF0",1754301197343,0.87786,114570.0,114560.0,0.95110774]
["bitfinex-derivatives","BTCF0:USTF0",1754301197845,0.87886,114570.0,114560.0,0.95110774]
["bitfinex-derivatives","BTCF0:USTF0",1754301198044,0.87786,114570.0,114560.0,0.95110774]
["bitfinex-derivatives","BTCF0:USTF0",1754301200644,0.87686,114570.0,114560.0,0.95110774]
["bitfinex-derivatives","BTCF0:USTF0",1754301201640,0.87686,114570.0,114560.0,0.86780774]
["bitfinex-derivatives","BTCF0:USTF0",1754301202444,0.87686,114570.0,114560.0,0.95110774]
["bitfinex-derivatives","BTCF0:USTF0",1754301202646,0.87686,114570.0,114560.0,1.27713794]
["bitfinex-derivatives","BTCF0:USTF0",1754301203341,0.87686,114570.0,114560.0,0.6249125]
["bitfinex-derivatives","BTCF0:USTF0",1754301203540,0.87686,114570.0,114560.0,1.27713794]
["bitfinex-derivatives","BTCF0:USTF0",1754301205447,0.87586,114570.0,114560.0,1.27713794]
["bitfinex-derivatives","BTCF0:USTF0",1754301205642,0.87786,114570.0,114560.0,1.27713794]
["bitfinex-derivatives","BTCF0:USTF0",1754301205843,0.87886,114570.0,114560.0,1.27713794]
["bitfinex-derivatives","BTCF0:USTF0",1754301206743,0.87886,114570.0,114560.0,1.19383794]
["bitfinex-derivatives","BTCF0:USTF0",1754301206944,0.87886,114570.0,114560.0,1.27713794]
["bitfinex-derivatives","BTCF0:USTF0",1754301210150,0.87886,114570.0,114560.0,0.6249125]
["bitfinex-derivatives","BTCF0:USTF0",1754301210350,1.20497272,114570.0,114560.0,0.94479522]
["bitfinex-derivatives","BTCF0:USTF0",1754301211251,0.87886,114570.0,114560.0,0.94479522]
["bitfinex-derivatives","BTCF0:USTF0",1754301211452,1.20497272,114570.0,114560.0,0.94479522]
["bitfinex-derivatives","BTCF0:USTF0",1754301211753,0.87886,114570.0,114560.0,1.18760794]
["bitfinex-derivatives","BTCF0:USTF0",1754301211953,1.20497272,114570.0,114560.0,1.27090794]
["bitfinex-derivatives","BTCF0:USTF0",1754301212252,1.20497272,114570.0,114560.0,0.94479522]
["bitfinex-derivatives","BTCF0:USTF0",1754301213057,0.87886,114570.0,114560.0,0.94479522]
["bitfinex-derivatives","BTCF0:USTF0",1754301213669,0.87886,114570.0,114560.0,1.27090794]
["bitfinex-derivatives","BTCF0:USTF0",1754301216057,1.20497272,114570.0,114560.0,1.27090794]
["bitfinex-derivatives","BTCF0:USTF0",1754301216259,1.20497272,114570.0,114560.0,0.40941272]
["bitfinex-derivatives","BTCF0:USTF0",1754301216460,1.20497272,114570.0,114560.0,0.58399612]
["bitfinex-derivatives","BTCF0:USTF0",1754301217169,1.20497272,114570.0,114560.0,0.40941272]
["bitfinex-derivatives","BTCF0:USTF0",1754301218360,1.20497272,114570.0,114560.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1754301219358,1.61837213,114570.0,114560.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1754301219563,1.65305941,114570.0,114560.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1754301219764,1.97917213,114570.0,114560.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1754301219969,1.65305941,114570.0,114560.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1754301220666,1.65320946,114570.0,114560.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1754301221571,1.91768946,114570.0,114560.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1754301223366,2.24395223,114570.0,114560.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1754301223864,0.14812,114550.0,114540.0,0.6554301]
["bitfinex-derivatives","BTCF0:USTF0",1754301224169,0.37123,114550.0,114540.0,0.6554301]
["bitfinex-derivatives","BTCF0:USTF0",1754301225172,0.37123,114550.0,114540.0,0.6897301]
["bitfinex-derivatives","BTCF0:USTF0",1754301225465,0.87123,114550.0,114540.0,1.06402287]
["bitfinex-derivatives","BTCF0:USTF0",1754301226366,0.87223,114550.0,114540.0,1.06302287]
["bitfinex-derivatives","BTCF0:USTF0",1754301227450,0.87223,114550.0,114540.0,1.06202287]
["bitfinex-derivatives","BTCF0:USTF0",1754301227656,0.87423,114550.0,114540.0,1.06202287]
["bitfinex-derivatives","BTCF0:USTF0",1754301230466,0.87423,114550.0,114540.0,0.7357601]
["bitfinex-derivatives","BTCF0:USTF0",1754301230657,0.87423,114550.0,114540.0,1.06202287]
["bitfinex-derivatives","BTCF0:USTF0",1754301232071,0.87423,114550.0,114540.0,1.06202287]
["bitfinex-derivatives","BTCF0:USTF0",1754301233460,0.87423,114550.0,114540.0,0.7357601]
["bitfinex-derivatives","BTCF0:USTF0",1754301233660,0.87423,114550.0,114540.0,1.06202287]
["bitfinex-derivatives","BTCF0:USTF0",1754301235570,0.87423,114550.0,114540.0,0.7357601]
["bitfinex-derivatives","BTCF0:USTF0",1754301235761,0.87423,114550.0,114540.0,1.06202287]
["bitfinex-derivatives","BTCF0:USTF0",1754301235961,0.87423,114550.0,114540.0,0.7357601]
["bitfinex-derivatives","BTCF0:USTF0",1754301236170,0.87423,114550.0,114540.0,1.06202287]
["bitfinex-derivatives","BTCF0:USTF0",1754301238472,0.87423,114550.0,114540.0,0.7357601]
["bitfinex-derivatives","BTCF0:USTF0",1754301240373,0.87423,114550.0,114540.0,1.06202287]
["bitfinex-derivatives","BTCF0:USTF0",1754301240676,1.20050577,114550.0,114540.0,1.06203587]
["bitfinex-derivatives","BTCF0:USTF0",1754301241381,1.20050577,114550.0,114540.0,1.01500587]
["bitfinex-derivatives","BTCF0:USTF0",1754301242477,1.20050577,114550.0,114540.0,0.612357]
["bitfinex-derivatives","BTCF0:USTF0",1754301242868,1.20050577,114550.0,114540.0,0.93863277]
["bitfinex-derivatives","BTCF0:USTF0",1754301243880,0.87423,114550.0,114540.0,0.97035277]
["bitfinex-derivatives","BTCF0:USTF0",1754301244076,1.20050577,114550.0,114540.0,0.97035277]
["bitfinex-derivatives","BTCF0:USTF0",1754301244676,1.20050577,114550.0,114540.0,0.5687039]
["bitfinex-derivatives","BTCF0:USTF0",1754301244879,1.20050577,114550.0,114540.0,0.2079142]
["bitfinex-derivatives","BTCF0:USTF0",1754301245066,0.87423,114550.0,114540.0,0.2079142]
["bitfinex-derivatives","BTCF0:USTF0",1754301245270,1.20050577,114550.0,114540.0,0.2079142]
["bitfinex-derivatives","BTCF0:USTF0",1754301246778,0.87423,114550.0,114540.0,0.2079142]
["bitfinex-derivatives","BTCF0:USTF0",1754301246980,1.20050577,114550.0,114540.0,0.2079142]
["bitfinex-derivatives","BTCF0:USTF0",1754301248380,1.22263986,114550.0,114540.0,0.2079142]
["bitfinex-derivatives","BTCF0:USTF0",1754301253380,1.30994179,114550.0,114540.0,0.2079142]
["bitfinex-derivatives","BTCF0:USTF0",1754301253568,1.30994179,114550.0,114540.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1754301253773,1.30994179,114550.0,114540.0,0.2079142]
["bitfinex-derivatives","BTCF0:USTF0",1754301253974,1.30994179,114550.0,114540.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1754301254181,0.98366602,114550.0,114540.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1754301254481,1.30994179,114550.0,114540.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1754301256072,1.2878077,114550.0,114540.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1754301260779,1.5523277,114550.0,114540.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1754301261686,1.5523277,114550.0,114540.0,0.2079142]
["bitfinex-derivatives","BTCF0:USTF0",1754301262372,1.5523277,114550.0,114540.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1754301262782,1.5523277,114550.0,114540.0,0.2079142]
["bitfinex-derivatives","BTCF0:USTF0",1754301264985,1.5523277,114550.0,114540.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1754301265383,1.9131277,114550.0,114540.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1754301266687,1.9131277,114550.0,114540.0,0.56590997]
["bitfinex-derivatives","BTCF0:USTF0",1754301266893,1.6486077,114550.0,114540.0,0.56686997]
["bitfinex-derivatives","BTCF0:USTF0",1754301267186,1.32233193,114550.0,114540.0,0.56686997]
["bitfinex-derivatives","BTCF0:USTF0",1754301267388,1.6486077,114550.0,114540.0,0.56686997]
["bitfinex-derivatives","BTCF0:USTF0",1754301267888,1.6486077,114550.0,114540.0,0.2405942]
["bitfinex-derivatives","BTCF0:USTF0",1754301268090,1.6486077,114550.0,114540.0,0.39225577]
["bitfinex-derivatives","BTCF0:USTF0",1754301268291,1.6486077,114550.0,114540.0,0.35957577]
["bitfinex-derivatives","BTCF0:USTF0",1754301268790,1.6486077,114550.0,114540.0,0.53418997]
["bitfinex-derivatives","BTCF0:USTF0",1754301269090,1.6486077,114550.0,114540.0,0.2079142]
["bitfinex-derivatives","BTCF0:USTF0",1754301269289,1.6486077,114550.0,114540.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1754301270092,1.67076904,114550.0,114540.0,0.35957577]
["bitfinex-derivatives","BTCF0:USTF0",1754301270496,1.34449327,114550.0,114540.0,0.35957577]
["bitfinex-derivatives","BTCF0:USTF0",1754301270683,1.67076904,114550.0,114540.0,0.35957577]
["bitfinex-derivatives","BTCF0:USTF0",1754301270880,1.67076904,114550.0,114540.0,0.53418997]
["bitfinex-derivatives","BTCF0:USTF0",1754301273394,1.67076904,114550.0,114540.0,0.35957577]
["bitfinex-derivatives","BTCF0:USTF0",1754301274591,1.67076904,114550.0,114540.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1754301276496,1.6486077,114550.0,114540.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1754301281402,0.21676,114540.0,114530.0,0.98620131]
["bitfinex-derivatives","BTCF0:USTF0",1754301281589,0.68300577,114540.0,114530.0,0.98620131]
["bitfinex-derivatives","BTCF0:USTF0",1754301281993,0.68300577,114540.0,114530.0,0.69322554]
["bitfinex-derivatives","BTCF0:USTF0",1754301282205,0.68300577,114540.0,114530.0,1.01950131]
["bitfinex-derivatives","BTCF0:USTF0",1754301283196,0.68400577,114540.0,114530.0,1.01950131]
["bitfinex-derivatives","BTCF0:USTF0",1754301283400,1.18400577,114540.0,114530.0,1.01950131]
["bitfinex-derivatives","BTCF0:USTF0",1754301284197,1.18400577,114540.0,114530.0,0.69322554]
["bitfinex-derivatives","BTCF0:USTF0",1754301284393,1.18400577,114540.0,114530.0,0.97584411]
["bitfinex-derivatives","BTCF0:USTF0",1754301285594,1.18300577,114540.0,114530.0,0.97584411]
["bitfinex-derivatives","BTCF0:USTF0",1754301285791,0.85873,114540.0,114530.0,1.02347411]
["bitfinex-derivatives","BTCF0:USTF0",1754301285998,0.88094709,114540.0,114530.0,1.02347411]
["bitfinex-derivatives","BTCF0:USTF0",1754301286294,0.88194709,114540.0,114530.0,1.02347411]
["bitfinex-derivatives","BTCF0:USTF0",1754301286694,1.20822286,114540.0,114530.0,1.02347411]
["bitfinex-derivatives","BTCF0:USTF0",1754301289108,0.88194709,114540.0,114530.0,1.02347411]
["bitfinex-derivatives","BTCF0:USTF0",1754301291206,0.88194709,114540.0,114530.0,0.69719834]
["bitfinex-derivatives","BTCF0:USTF0",1754301291505,0.88194709,114540.0,114530.0,1.02347411]
["bitfinex-derivatives","BTCF0:USTF0",1754301293607,1.20822286,114540.0,114530.0,1.02347411]
["bitfinex-derivatives","BTCF0:USTF0",1754301295602,1.20822286,114540.0,114530.0,0.97584411]
["bitfinex-derivatives","BTCF0:USTF0",1754301295998,1.18600577,114540.0,114530.0,0.97584411]
["bitfinex-derivatives","BTCF0:USTF0",1754301296399,1.18600577,114540.0,114530.0,0.64956834]
["bitfinex-derivatives","BTCF0:USTF0",1754301296606,1.18600577,114540.0,114530.0,0.97584411]
["bitfinex-derivatives","BTCF0:USTF0",1754301296898,1.51228154,114540.0,114530.0,0.57323114]
["bitfinex-derivatives","BTCF0:USTF0",1754301297104,1.59959109,114540.0,114530.0,0.03781494]
["bitfinex-derivatives","BTCF0:USTF0",1754301298305,0.94703955,114540.0,114530.0,0.21244424]
["bitfinex-derivatives","BTCF0:USTF0",1754301298505,1.59959109,114540.0,114530.0,0.53872001]
["bitfinex-derivatives","BTCF0:USTF0",1754301298897,1.59959109,114540.0,114530.0,0.21244424]
["bitfinex-derivatives","BTCF0:USTF0",1754301299610,1.59959109,114540.0,114530.0,0.53872001]
["bitfinex-derivatives","BTCF0:USTF0",1754301300007,1.59959109,114540.0,114530.0,0.21244424]
["bitfinex-derivatives","BTCF0:USTF0",1754301300213,1.96039109,114540.0,114530.0,0.03781494]
["bitfinex-derivatives","BTCF0:USTF0",1754301303315,1.63411532,114540.0,114530.0,0.57063001]
["bitfinex-derivatives","BTCF0:USTF0",1754301304315,1.30783955,114540.0,114530.0,0.57063001]
["bitfinex-derivatives","BTCF0:USTF0",1754301304519,1.63411532,114540.0,114530.0,0.57063001]
["bitfinex-derivatives","BTCF0:USTF0",1754301304909,1.96039109,114540.0,114530.0,0.57063001]
["bitfinex-derivatives","BTCF0:USTF0",1754301305713,1.59959109,114540.0,114530.0,0.57063001]
["bitfinex-derivatives","BTCF0:USTF0",1754301308017,0.94703955,114540.0,114530.0,0.57063001]
["bitfinex-derivatives","BTCF0:USTF0",1754301308415,0.94703955,114540.0,114530.0,0.93143001]
["bitfinex-derivatives","BTCF0:USTF0",1754301308416,1.53779532,114540.0,114530.0,0.93143001]
["bitfinex-derivatives","BTCF0:USTF0",1754301310122,1.53779532,114540.0,114530.0,0.97767001]
["bitfinex-derivatives","BTCF0:USTF0",1754301310516,1.21151955,114540.0,114530.0,0.97767001]
["bitfinex-derivatives","BTCF0:USTF0",1754301310715,1.53779532,114540.0,114530.0,0.97767001]
["bitfinex-derivatives","BTCF0:USTF0",1754301311318,1.45048577,114540.0,114530.0,0.97767001]
["bitfinex-derivatives","BTCF0:USTF0",1754301312112,1.77676154,114540.0,114530.0,0.03781494]
["bitfinex-derivatives","BTCF0:USTF0",1754301312315,1.86407109,114540.0,114530.0,0.21244424]
["bitfinex-derivatives","BTCF0:USTF0",1754301312723,2.22287109,114540.0,114530.0,0.17914424]
["bitfinex-derivatives","BTCF0:USTF0",1754301313020,1.86207109,114540.0,114530.0,0.17914424]
["bitfinex-derivatives","BTCF0:USTF0",1754301313215,2.22287109,114540.0,114530.0,0.50542001]
["bitfinex-derivatives","BTCF0:USTF0",1754301313517,1.53579532,114540.0,114530.0,0.21105424]
["bitfinex-derivatives","BTCF0:USTF0",1754301313818,1.53779532,114540.0,114530.0,0.53733001]
["bitfinex-derivatives","BTCF0:USTF0",1754301314019,1.21151955,114540.0,114530.0,0.53733001]
["bitfinex-derivatives","BTCF0:USTF0",1754301314220,1.53779532,114540.0,114530.0,0.53733001]
["bitfinex-derivatives","BTCF0:USTF0",1754301316526,1.21151955,114540.0,114530.0,0.53733001]
["bitfinex-derivatives","BTCF0:USTF0",1754301316824,1.53779532,114540.0,114530.0,0.53733001]
["bitfinex-derivatives","BTCF0:USTF0",1754301317725,1.53779532,114540.0,114530.0,0.61687001]
["bitfinex-derivatives","BTCF0:USTF0",1754301318227,1.27331532,114540.0,114530.0,0.24435424]
["bitfinex-derivatives","BTCF0:USTF0",1754301318523,1.27331532,114540.0,114530.0,0.57063001]
["bitfinex-derivatives","BTCF0:USTF0",1754301320130,1.27331532,114540.0,114530.0,0.97767001]
["bitfinex-derivatives","BTCF0:USTF0",1754301321333,1.27331532,114540.0,114530.0,0.93143001]
["bitfinex-derivatives","BTCF0:USTF0",1754301321533,1.18600577,114540.0,114530.0,0.93143001]
["bitfinex-derivatives","BTCF0:USTF0",1754301321729,1.18600577,114540.0,114530.0,0.97767001]
["bitfinex-derivatives","BTCF0:USTF0",1754301322235,1.18600577,114540.0,114530.0,0.93143001]
["bitfinex-derivatives","BTCF0:USTF0",1754301322435,1.18600577,114540.0,114530.0,0.89813001]
["bitfinex-derivatives","BTCF0:USTF0",1754301322838,1.18600577,114540.0,114530.0,0.93143001]
["bitfinex-derivatives","BTCF0:USTF0",1754301324040,1.18600577,114540.0,114530.0,0.60515424]
["bitfinex-derivatives","BTCF0:USTF0",1754301324233,1.18600577,114540.0,114530.0,0.93143001]
["bitfinex-derivatives","BTCF0:USTF0",1754301326641,1.18600577,114540.0,114530.0,0.60515424]
["bitfinex-derivatives","BTCF0:USTF0",1754301326941,1.18600577,114540.0,114530.0,0.93143001]
["bitfinex-derivatives","BTCF0:USTF0",1754301327440,1.18600577,114540.0,114530.0,0.89813001]
["bitfinex-derivatives","BTCF0:USTF0",1754301327944,1.18600577,114540.0,114530.0,0.93143001]
["bitfinex-derivatives","BTCF0:USTF0",1754301330342,1.51228154,114540.0,114530.0,0.93143001]
["bitfinex-derivatives","BTCF0:USTF0",1754301331551,0.85973,114540.0,114530.0,0.93143001]
["bitfinex-derivatives","BTCF0:USTF0",1754301331847,1.51228154,114540.0,114530.0,0.93143001]
["bitfinex-derivatives","BTCF0:USTF0",1754301332538,1.51228154,114540.0,114530.0,0.60515424]
["bitfinex-derivatives","BTCF0:USTF0",1754301332846,1.51228154,114540.0,114530.0,0.93143001]
["bitfinex-derivatives","BTCF0:USTF0",1754301336046,1.53448556,114540.0,114530.0,0.93143001]
["bitfinex-derivatives","BTCF0:USTF0",1754301337845,1.20820979,114540.0,114530.0,0.93143001]
["bitfinex-derivatives","BTCF0:USTF0",1754301342249,1.20820979,114540.0,114530.0,0.60515424]
["bitfinex-derivatives","BTCF0:USTF0",1754301342451,1.53448556,114540.0,114530.0,0.93143001]
["bitfinex-derivatives","BTCF0:USTF0",1754301344948,1.53448556,114540.0,114530.0,0.57063001]
["bitfinex-derivatives","BTCF0:USTF0",1754301345151,1.53448556,114540.0,114530.0,0.93143001]
["bitfinex-derivatives","BTCF0:USTF0",1754301346248,1.51228154,114540.0,114530.0,0.93143001]
["bitfinex-derivatives","BTCF0:USTF0",1754301346648,1.18600577,114540.0,114530.0,0.93143001]
["bitfinex-derivatives","BTCF0:USTF0",1754301348248,1.51228154,114540.0,114530.0,0.93143001]
["bitfinex-derivatives","BTCF0:USTF0",1754301349350,1.18600577,114540.0,114530.0,0.93143001]
["bitfinex-derivatives","BTCF0:USTF0",1754301349955,1.18600577,114540.0,114530.0,0.60515424]
["bitfinex-derivatives","BTCF0:USTF0",1754301350146,1.18600577,114540.0,114530.0,0.93143001]
["bitfinex-derivatives","BTCF0:USTF0",1754301350855,1.51228154,114540.0,114530.0,0.93143001]
["bitfinex-derivatives","BTCF0:USTF0",1754301352155,1.51228154,114540.0,114530.0,0.75680071]
["bitfinex-derivatives","BTCF0:USTF0",1754301353352,1.59959109,114540.0,114530.0,0.03781494]
["bitfinex-derivatives","BTCF0:USTF0",1754301353651,1.96039109,114540.0,114530.0,0.03781494]
["bitfinex-derivatives","BTCF0:USTF0",1754301356255,1.30783955,114540.0,114530.0,0.03781494]
["bitfinex-derivatives","BTCF0:USTF0",1754301356462,1.96039109,114540.0,114530.0,0.03781494]
["bitfinex-derivatives","BTCF0:USTF0",1754301360363,1.98257986,114540.0,114530.0,0.03781494]
["bitfinex-derivatives","BTCF0:USTF0",1754301360554,1.98257986,114540.0,114510.0,0.67686369]
["bitfinex-derivatives","BTCF0:USTF0",1754301360555,0.13988,114520.0,114510.0,0.67686369]
["bitfinex-derivatives","BTCF0:USTF0",1754301360753,0.66970577,114520.0,114510.0,0.67686369]
["bitfinex-derivatives","BTCF0:USTF0",1754301361167,0.66970577,114520.0,114510.0,0.63319939]
["bitfinex-derivatives","BTCF0:USTF0",1754301361665,0.66970577,114520.0,114510.0,0.95947516]
["bitfinex-derivatives","BTCF0:USTF0",1754301361865,0.66970577,114520.0,114510.0,0.96047516]
["bitfinex-derivatives","BTCF0:USTF0",1754301362065,0.66970577,114520.0,114510.0,0.96147516]
["bitfinex-derivatives","BTCF0:USTF0",1754301362265,1.16970577,114520.0,114510.0,0.96147516]
["bitfinex-derivatives","BTCF0:USTF0",1754301362464,1.17862138,114520.0,114510.0,0.96147516]
["bitfinex-derivatives","BTCF0:USTF0",1754301362660,1.17862138,114520.0,114510.0,0.63519939]
["bitfinex-derivatives","BTCF0:USTF0",1754301362862,1.17862138,114520.0,114510.0,0.96147516]
["bitfinex-derivatives","BTCF0:USTF0",1754301363367,1.17862138,114520.0,114510.0,0.63519939]
["bitfinex-derivatives","BTCF0:USTF0",1754301363566,1.17862138,114520.0,114510.0,0.96147516]
["bitfinex-derivatives","BTCF0:USTF0",1754301363868,1.17862138,114520.0,114510.0,0.98870516]
["bitfinex-derivatives","BTCF0:USTF0",1754301364169,1.17862138,114520.0,114510.0,0.66242939]
["bitfinex-derivatives","BTCF0:USTF0",1754301364362,1.17862138,114520.0,114510.0,1.03481516]
["bitfinex-derivatives","BTCF0:USTF0",1754301367564,1.17862138,114520.0,114510.0,0.98870516]
["bitfinex-derivatives","BTCF0:USTF0",1754301368172,1.17862138,114520.0,114510.0,0.66242939]
["bitfinex-derivatives","BTCF0:USTF0",1754301368371,1.17862138,114520.0,114510.0,0.98870516]
["bitfinex-derivatives","BTCF0:USTF0",1754301372775,1.17862138,114520.0,114510.0,1.03481516]
["bitfinex-derivatives","BTCF0:USTF0",1754301372974,1.17862138,114520.0,114510.0,0.70853939]
["bitfinex-derivatives","BTCF0:USTF0",1754301373177,1.17862138,114520.0,114510.0,1.03481516]
["bitfinex-derivatives","BTCF0:USTF0",1754301377174,1.17862138,114520.0,114510.0,0.70853939]
["bitfinex-derivatives","BTCF0:USTF0",1754301377376,1.17862138,114520.0,114510.0,1.03481516]
["bitfinex-derivatives","BTCF0:USTF0",1754301378277,1.50489715,114520.0,114510.0,0.91240516]
["bitfinex-derivatives","BTCF0:USTF0",1754301378479,1.50489715,114520.0,114510.0,0.58612939]
["bitfinex-derivatives","BTCF0:USTF0",1754301378880,1.50489715,114520.0,114510.0,0.91240516]
["bitfinex-derivatives","BTCF0:USTF0",1754301379081,1.50489715,114520.0,114510.0,0.92716516]
["bitfinex-derivatives","BTCF0:USTF0",1754301379276,1.50489715,114520.0,114510.0,0.58612939]
["bitfinex-derivatives","BTCF0:USTF0",1754301379481,1.50489715,114520.0,114510.0,0.54247779]
["bitfinex-derivatives","BTCF0:USTF0",1754301384884,1.50489715,114520.0,114510.0,0.18167779]
["bitfinex-derivatives","BTCF0:USTF0",1754301390387,1.50489715,114520.0,114510.0,0.53812356]
["bitfinex-derivatives","BTCF0:USTF0",1754301390586,1.50489715,114520.0,114510.0,0.55183356]
["bitfinex-derivatives","BTCF0:USTF0",1754301391191,1.50489715,114520.0,114510.0,0.22555779]
["bitfinex-derivatives","BTCF0:USTF0",1754301391582,1.52706767,114520.0,114510.0,0.22555779]
["bitfinex-derivatives","BTCF0:USTF0",1754301391981,0.87451613,114520.0,114510.0,0.22555779]
["bitfinex-derivatives","BTCF0:USTF0",1754301392592,1.52706767,114520.0,114510.0,0.22555779]
["bitfinex-derivatives","BTCF0:USTF0",1754301394189,1.52706767,114520.0,114510.0,0.18167779]
["bitfinex-derivatives","BTCF0:USTF0",1754301394586,1.52706767,114520.0,114510.0,0.18167769]
["bitfinex-derivatives","BTCF0:USTF0",1754301395092,1.52706767,114520.0,114510.0,0.00701769]
["bitfinex-derivatives","BTCF0:USTF0",1754301395595,1.61439247,114520.0,114510.0,0.00701769]
["bitfinex-derivatives","BTCF0:USTF0",1754301396491,1.59222195,114520.0,114510.0,0.00701769]
["bitfinex-derivatives","BTCF0:USTF0",1754301396787,0.93967041,114520.0,114510.0,0.00701769]
["bitfinex-derivatives","BTCF0:USTF0",1754301396996,1.59222195,114520.0,114510.0,0.00701769]
["bitfinex-derivatives","BTCF0:USTF0",1754301410307,1.95302195,114520.0,114510.0,0.00701769]
["bitfinex-derivatives","BTCF0:USTF0",1754301420414,0.66380577,114500.0,114490.0,1.04315987]
["bitfinex-derivatives","BTCF0:USTF0",1754301420610,0.66380577,114500.0,114490.0,0.5858804]
["bitfinex-derivatives","BTCF0:USTF0",1754301420910,0.99008154,114500.0,114490.0,0.5858804]
["bitfinex-derivatives","BTCF0:USTF0",1754301421314,0.99008154,114500.0,114490.0,0.91215617]
["bitfinex-derivatives","BTCF0:USTF0",1754301421910,0.99008154,114500.0,114490.0,0.91515617]
["bitfinex-derivatives","BTCF0:USTF0",1754301422108,0.99008154,114500.0,114490.0,0.5888804]
["bitfinex-derivatives","BTCF0:USTF0",1754301422305,0.99008154,114500.0,114490.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1754301422615,0.99008154,114500.0,114490.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1754301423209,1.49008154,114500.0,114490.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1754301423514,1.49008154,114500.0,114490.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754301423914,1.93822159,114500.0,114490.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754301424419,1.93822159,114500.0,114490.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754301425217,0.99008154,114490.0,114480.0,0.00388786]
["bitfinex-derivatives","BTCF0:USTF0",1754301425521,0.92816577,114490.0,114480.0,0.00388786]
["bitfinex-derivatives","BTCF0:USTF0",1754301426020,1.70258159,114490.0,114480.0,0.00388786]
["bitfinex-derivatives","BTCF0:USTF0",1754301426322,2.22474419,114490.0,114480.0,0.00388786]
["bitfinex-derivatives","BTCF0:USTF0",1754301426621,2.22474419,114490.0,114480.0,0.00588786]
["bitfinex-derivatives","BTCF0:USTF0",1754301427722,2.22474419,114490.0,114480.0,0.00688786]
["bitfinex-derivatives","BTCF0:USTF0",1754301428410,2.22474419,114490.0,114480.0,0.00388786]
["bitfinex-derivatives","BTCF0:USTF0",1754301428612,2.22774419,114490.0,114480.0,0.00388786]
["bitfinex-derivatives","BTCF0:USTF0",1754301429719,2.67944419,114490.0,114480.0,0.00388786]
["bitfinex-derivatives","BTCF0:USTF0",1754301432621,0.33753,114470.0,114460.0,0.1747234]
["bitfinex-derivatives","BTCF0:USTF0",1754301432919,0.92820577,114470.0,114460.0,0.2251134]
["bitfinex-derivatives","BTCF0:USTF0",1754301433110,0.92820577,114470.0,114460.0,0.2527034]
["bitfinex-derivatives","BTCF0:USTF0",1754301433810,1.04958154,114470.0,114450.0,0.36634962]
["bitfinex-derivatives","BTCF0:USTF0",1754301434009,0.99008154,114460.0,114450.0,0.00554962]
["bitfinex-derivatives","BTCF0:USTF0",1754301434421,1.35088154,114460.0,114450.0,0.00554962]
["bitfinex-derivatives","BTCF0:USTF0",1754301434820,1.43825212,114460.0,114450.0,0.00554962]
["bitfinex-derivatives","BTCF0:USTF0",1754301435222,0.15503,114450.0,114430.0,0.00606168]
["bitfinex-derivatives","BTCF0:USTF0",1754301435413,1.61528154,114440.0,114430.0,0.02330168]
["bitfinex-derivatives","BTCF0:USTF0",1754301435819,1.70265212,114440.0,114430.0,0.02330168]
["bitfinex-derivatives","BTCF0:USTF0",1754301436020,1.70265212,114440.0,114430.0,0.00606168]
["bitfinex-derivatives","BTCF0:USTF0",1754301436213,1.71163286,114440.0,114430.0,0.00606168]
["bitfinex-derivatives","BTCF0:USTF0",1754301436622,1.3860816,114440.0,114430.0,0.00606168]
["bitfinex-derivatives","BTCF0:USTF0",1754301437127,1.3860816,114440.0,114430.0,0.00706168]
["bitfinex-derivatives","BTCF0:USTF0",1754301437828,1.2870616,114440.0,114430.0,0.00706168]
["bitfinex-derivatives","BTCF0:USTF0",1754301438025,1.2871016,114440.0,114430.0,0.00706168]
["bitfinex-derivatives","BTCF0:USTF0",1754301438225,1.2871016,114440.0,114430.0,0.00806168]
["bitfinex-derivatives","BTCF0:USTF0",1754301438623,1.7871016,114440.0,114430.0,0.00806168]
["bitfinex-derivatives","BTCF0:USTF0",1754301439023,1.7871016,114440.0,114430.0,0.18284368]
["bitfinex-derivatives","BTCF0:USTF0",1754301440228,1.7871016,114440.0,114430.0,0.00806168]
["bitfinex-derivatives","BTCF0:USTF0",1754301441526,1.7871016,114440.0,114430.0,0.18284368]
["bitfinex-derivatives","BTCF0:USTF0",1754301443022,1.8463316,114440.0,114430.0,0.18284368]
["bitfinex-derivatives","BTCF0:USTF0",1754301443727,1.8463316,114440.0,114430.0,0.00806168]
["bitfinex-derivatives","BTCF0:USTF0",1754301444828,1.8463316,114440.0,114430.0,0.18284378]
["bitfinex-derivatives","BTCF0:USTF0",1754301445429,1.8469416,114440.0,114430.0,0.00806168]
["bitfinex-derivatives","BTCF0:USTF0",1754301445623,1.8469416,114440.0,114430.0,0.18284378]
["bitfinex-derivatives","BTCF0:USTF0",1754301447827,1.2217016,114440.0,114430.0,0.18284378]
["bitfinex-derivatives","BTCF0:USTF0",1754301448026,1.3871916,114440.0,114430.0,0.29899378]
["bitfinex-derivatives","BTCF0:USTF0",1754301448831,1.1227516,114440.0,114430.0,0.29899378]
["bitfinex-derivatives","BTCF0:USTF0",1754301449130,1.3871916,114440.0,114430.0,0.29899378]
["bitfinex-derivatives","BTCF0:USTF0",1754301449934,1.1227516,114440.0,114430.0,0.29899378]
["bitfinex-derivatives","BTCF0:USTF0",1754301450123,1.3872316,114440.0,114430.0,0.65979378]
["bitfinex-derivatives","BTCF0:USTF0",1754301451033,1.1227516,114440.0,114430.0,0.65979378]
["bitfinex-derivatives","BTCF0:USTF0",1754301451234,0.69141074,114440.0,114430.0,0.98679406]
["bitfinex-derivatives","BTCF0:USTF0",1754301451427,0.50898074,114440.0,114430.0,0.98679406]
["bitfinex-derivatives","BTCF0:USTF0",1754301451623,0.83763074,114440.0,114430.0,0.98679406]
["bitfinex-derivatives","BTCF0:USTF0",1754301453129,1.16463102,114440.0,114430.0,0.61072378]
["bitfinex-derivatives","BTCF0:USTF0",1754301453332,1.16463102,114440.0,114430.0,0.58877378]
["bitfinex-derivatives","BTCF0:USTF0",1754301454630,1.16463102,114440.0,114430.0,0.54364378]
["bitfinex-derivatives","BTCF0:USTF0",1754301454835,1.16463102,114440.0,114430.0,0.18284378]
["bitfinex-derivatives","BTCF0:USTF0",1754301455035,1.16463102,114440.0,114430.0,0.54364378]
["bitfinex-derivatives","BTCF0:USTF0",1754301457527,0.83763074,114440.0,114430.0,0.54364378]
["bitfinex-derivatives","BTCF0:USTF0",1754301457832,0.83763074,114440.0,114430.0,0.58877378]
["bitfinex-derivatives","BTCF0:USTF0",1754301458036,1.16463102,114440.0,114430.0,0.58877378]
["bitfinex-derivatives","BTCF0:USTF0",1754301459233,1.16563102,114440.0,114430.0,0.58777378]
["bitfinex-derivatives","BTCF0:USTF0",1754301461135,1.16563102,114440.0,114430.0,0.58677378]
["bitfinex-derivatives","BTCF0:USTF0",1754301461337,1.16663102,114440.0,114430.0,0.58677378]
["bitfinex-derivatives","BTCF0:USTF0",1754301461530,1.16663102,114440.0,114430.0,0.65779378]
["bitfinex-derivatives","BTCF0:USTF0",1754301461726,0.83963074,114440.0,114430.0,0.65779378]
["bitfinex-derivatives","BTCF0:USTF0",1754301464342,0.86156118,114440.0,114430.0,0.65779378]
["bitfinex-derivatives","BTCF0:USTF0",1754301466338,0.83963074,114440.0,114430.0,0.65779378]
["bitfinex-derivatives","BTCF0:USTF0",1754301466534,0.83963074,114440.0,114430.0,0.93572406]
["bitfinex-derivatives","BTCF0:USTF0",1754301466834,0.51098074,114440.0,114430.0,0.98479406]
["bitfinex-derivatives","BTCF0:USTF0",1754301467035,0.55754074,114440.0,114430.0,0.98479406]
["bitfinex-derivatives","BTCF0:USTF0",1754301467447,0.83963074,114440.0,114430.0,0.98479406]
["bitfinex-derivatives","BTCF0:USTF0",1754301468540,0.83963074,114440.0,114430.0,0.65779378]
["bitfinex-derivatives","BTCF0:USTF0",1754301468752,0.83963074,114440.0,114430.0,0.98479406]
["bitfinex-derivatives","BTCF0:USTF0",1754301469050,0.83963074,114440.0,114430.0,0.93572406]
["bitfinex-derivatives","BTCF0:USTF0",1754301469554,0.83963074,114440.0,114430.0,0.98479406]
["bitfinex-derivatives","BTCF0:USTF0",1754301471564,0.83963074,114440.0,114430.0,0.81001196]
["bitfinex-derivatives","BTCF0:USTF0",1754301471762,1.16663102,114440.0,114430.0,0.44734168]
["bitfinex-derivatives","BTCF0:USTF0",1754301472066,1.16663102,114440.0,114430.0,0.36686168]
["bitfinex-derivatives","BTCF0:USTF0",1754301472262,1.52743102,114440.0,114430.0,0.00606168]
["bitfinex-derivatives","BTCF0:USTF0",1754301472466,1.61481687,114440.0,114430.0,0.00606168]
["bitfinex-derivatives","BTCF0:USTF0",1754301472851,1.87925687,114440.0,114430.0,0.00606168]
["bitfinex-derivatives","BTCF0:USTF0",1754301473864,1.90107437,114440.0,114430.0,0.00606168]
["bitfinex-derivatives","BTCF0:USTF0",1754301478667,0.33228,114430.0,114420.0,0.00387417]
["bitfinex-derivatives","BTCF0:USTF0",1754301478864,1.04189778,114430.0,114420.0,0.00387417]
["bitfinex-derivatives","BTCF0:USTF0",1754301479260,1.12928363,114430.0,114420.0,0.00387417]
["bitfinex-derivatives","BTCF0:USTF0",1754301479766,0.80228335,114430.0,114420.0,0.00387417]
["bitfinex-derivatives","BTCF0:USTF0",1754301479966,1.12928363,114430.0,114420.0,0.00387417]
["bitfinex-derivatives","BTCF0:USTF0",1754301480768,1.12928363,114430.0,114420.0,0.17867327]
["bitfinex-derivatives","BTCF0:USTF0",1754301480968,1.89372363,114430.0,114420.0,0.25422327]
["bitfinex-derivatives","BTCF0:USTF0",1754301481163,1.56672335,114430.0,114420.0,0.25422327]
["bitfinex-derivatives","BTCF0:USTF0",1754301481361,1.89372363,114430.0,114420.0,0.25422327]
["bitfinex-derivatives","BTCF0:USTF0",1754301482364,1.89372363,114430.0,114420.0,0.21096327]
["bitfinex-derivatives","BTCF0:USTF0",1754301482572,0.91966585,114430.0,114420.0,0.25422327]
["bitfinex-derivatives","BTCF0:USTF0",1754301482771,0.83228,114430.0,114420.0,0.30261327]
["bitfinex-derivatives","BTCF0:USTF0",1754301482959,0.83228,114430.0,114420.0,0.62961355]
["bitfinex-derivatives","BTCF0:USTF0",1754301483370,0.83228,114430.0,114420.0,0.30261327]
["bitfinex-derivatives","BTCF0:USTF0",1754301484366,1.15928028,114430.0,114420.0,0.25422327]
["bitfinex-derivatives","BTCF0:USTF0",1754301484959,0.83228,114430.0,114420.0,0.25422327]
["bitfinex-derivatives","BTCF0:USTF0",1754301485770,0.83228,114430.0,114420.0,0.30261327]
["bitfinex-derivatives","BTCF0:USTF0",1754301486870,0.83228,114430.0,114420.0,0.62961355]
["bitfinex-derivatives","BTCF0:USTF0",1754301487766,0.83228,114430.0,114420.0,0.58122355]
["bitfinex-derivatives","BTCF0:USTF0",1754301487971,0.83228,114430.0,114420.0,0.25422327]
["bitfinex-derivatives","BTCF0:USTF0",1754301488874,1.15928028,114430.0,114420.0,0.25422327]
["bitfinex-derivatives","BTCF0:USTF0",1754301489873,0.83228,114430.0,114420.0,0.25422327]
["bitfinex-derivatives","BTCF0:USTF0",1754301490270,0.83228,114430.0,114420.0,0.30261327]
["bitfinex-derivatives","BTCF0:USTF0",1754301491475,0.83228,114430.0,114420.0,0.17867327]
["bitfinex-derivatives","BTCF0:USTF0",1754301491875,0.83228,114430.0,114420.0,0.30261327]
["bitfinex-derivatives","BTCF0:USTF0",1754301492078,0.83228,114430.0,114420.0,0.99041355]
["bitfinex-derivatives","BTCF0:USTF0",1754301492275,0.5,114430.0,114420.0,1.49219783]
["bitfinex-derivatives","BTCF0:USTF0",1754301492669,0.5,114430.0,114420.0,1.16519755]
["bitfinex-derivatives","BTCF0:USTF0",1754301492870,0.5,114430.0,114420.0,1.49219783]
["bitfinex-derivatives","BTCF0:USTF0",1754301495775,0.54979,114430.0,114420.0,1.49219783]
["bitfinex-derivatives","BTCF0:USTF0",1754301496774,0.83228,114430.0,114420.0,0.99041355]
["bitfinex-derivatives","BTCF0:USTF0",1754301500781,0.83228,114430.0,114420.0,1.42745195]
["bitfinex-derivatives","BTCF0:USTF0",1754301501672,0.83228,114430.0,114420.0,1.31741383]
["bitfinex-derivatives","BTCF0:USTF0",1754301501975,0.5,114430.0,114420.0,1.31741383]
["bitfinex-derivatives","BTCF0:USTF0",1754301502979,0.83228,114430.0,114420.0,1.31741383]
["bitfinex-derivatives","BTCF0:USTF0",1754301503280,0.83228,114430.0,114420.0,0.99041355]
["bitfinex-derivatives","BTCF0:USTF0",1754301503677,0.83228,114430.0,114420.0,1.31741383]
["bitfinex-derivatives","BTCF0:USTF0",1754301503984,0.83228,114430.0,114420.0,0.66341327]
["bitfinex-derivatives","BTCF0:USTF0",1754301504281,0.83228,114430.0,114420.0,1.31741383]
["bitfinex-derivatives","BTCF0:USTF0",1754301504983,0.83228,114430.0,114420.0,1.26902383]
["bitfinex-derivatives","BTCF0:USTF0",1754301505185,0.83228,114430.0,114420.0,1.31550383]
["bitfinex-derivatives","BTCF0:USTF0",1754301508878,0.83228,114430.0,114420.0,0.98850355]
["bitfinex-derivatives","BTCF0:USTF0",1754301509488,0.83228,114430.0,114420.0,1.34930355]
["bitfinex-derivatives","BTCF0:USTF0",1754301511487,0.83228,114430.0,114420.0,1.45934167]
["bitfinex-derivatives","BTCF0:USTF0",1754301516283,0.83228,114430.0,114420.0,1.34930355]
["bitfinex-derivatives","BTCF0:USTF0",1754301519686,0.83228,114430.0,114420.0,1.30282355]
["bitfinex-derivatives","BTCF0:USTF0",1754301519886,0.83228,114430.0,114420.0,1.25956355]
["bitfinex-derivatives","BTCF0:USTF0",1754301520186,0.83228,114430.0,114420.0,1.27151355]
["bitfinex-derivatives","BTCF0:USTF0",1754301520383,0.83228,114430.0,114420.0,0.90027327]
["bitfinex-derivatives","BTCF0:USTF0",1754301520787,0.83228,114430.0,114420.0,1.22727355]
["bitfinex-derivatives","BTCF0:USTF0",1754301521387,0.83228,114430.0,114420.0,0.90027327]
["bitfinex-derivatives","BTCF0:USTF0",1754301522997,1.15928028,114430.0,114420.0,0.17867327]
["bitfinex-derivatives","BTCF0:USTF0",1754301524896,1.15928028,114430.0,114420.0,0.53947327]
["bitfinex-derivatives","BTCF0:USTF0",1754301525696,0.83228,114430.0,114420.0,0.53947327]
["bitfinex-derivatives","BTCF0:USTF0",1754301530400,1.24667376,114430.0,114420.0,0.53947287]
["bitfinex-derivatives","BTCF0:USTF0",1754301540309,1.24867376,114430.0,114420.0,0.53947287]
["bitfinex-derivatives","BTCF0:USTF0",1754301540708,0.92167348,114430.0,114420.0,0.53947287]
["bitfinex-derivatives","BTCF0:USTF0",1754301540905,1.24867376,114430.0,114420.0,0.58252287]
["bitfinex-derivatives","BTCF0:USTF0",1754301541097,0.83428,114430.0,114420.0,0.97109315]
["bitfinex-derivatives","BTCF0:USTF0",1754301541709,0.83428,114430.0,114420.0,0.64409287]
["bitfinex-derivatives","BTCF0:USTF0",1754301542816,0.83428,114430.0,114420.0,0.59871287]
["bitfinex-derivatives","BTCF0:USTF0",1754301543014,0.83428,114430.0,114420.0,0.97109315]
["bitfinex-derivatives","BTCF0:USTF0",1754301543611,0.83428,114430.0,114420.0,0.64409287]
["bitfinex-derivatives","BTCF0:USTF0",1754301543805,0.83428,114430.0,114420.0,0.92571315]
["bitfinex-derivatives","BTCF0:USTF0",1754301544001,1.16128028,114430.0,114420.0,0.59871287]
["bitfinex-derivatives","BTCF0:USTF0",1754301544401,0.83428,114430.0,114420.0,0.59871287]
["bitfinex-derivatives","BTCF0:USTF0",1754301544710,1.16128028,114430.0,114420.0,0.59871287]
["bitfinex-derivatives","BTCF0:USTF0",1754301546502,0.83428,114430.0,114420.0,0.59871287]
["bitfinex-derivatives","BTCF0:USTF0",1754301551121,0.83428,114430.0,114420.0,0.59871287]
["bitfinex-derivatives","BTCF0:USTF0",1754301554018,0.83428,114430.0,114420.0,0.53947287]
["bitfinex-derivatives","BTCF0:USTF0",1754301554725,1.16127038,114430.0,114420.0,0.86646325]
["bitfinex-derivatives","BTCF0:USTF0",1754301555433,1.16127038,114430.0,114420.0,0.90951325]
["bitfinex-derivatives","BTCF0:USTF0",1754301556534,1.16127038,114430.0,114420.0,0.58252287]
["bitfinex-derivatives","BTCF0:USTF0",1754301556734,1.16127038,114430.0,114420.0,0.90951325]
["bitfinex-derivatives","BTCF0:USTF0",1754301557424,1.16127038,114430.0,114420.0,0.92570325]
["bitfinex-derivatives","BTCF0:USTF0",1754301557628,1.16127038,114430.0,114420.0,0.97108325]
["bitfinex-derivatives","BTCF0:USTF0",1754301557832,1.16127038,114430.0,114420.0,0.92570325]
["bitfinex-derivatives","BTCF0:USTF0",1754301558536,1.16127038,114430.0,114420.0,0.59871287]
["bitfinex-derivatives","BTCF0:USTF0",1754301558735,1.16127038,114430.0,114420.0,0.92570325]
["bitfinex-derivatives","BTCF0:USTF0",1754301559439,1.16127038,114430.0,114420.0,0.59871287]
["bitfinex-derivatives","BTCF0:USTF0",1754301559638,1.16127038,114430.0,114420.0,0.92570325]
["bitfinex-derivatives","BTCF0:USTF0",1754301562938,1.16127038,114430.0,114420.0,0.59871287]
["bitfinex-derivatives","BTCF0:USTF0",1754301563537,1.16127038,114430.0,114420.0,0.92570325]
["bitfinex-derivatives","BTCF0:USTF0",1754301565343,1.16127038,114430.0,114420.0,0.59871287]
["bitfinex-derivatives","BTCF0:USTF0",1754301565540,1.16127038,114430.0,114420.0,0.92570325]
["bitfinex-derivatives","BTCF0:USTF0",1754301569239,1.16127038,114430.0,114420.0,0.36467417]
["bitfinex-derivatives","BTCF0:USTF0",1754301569432,1.16127038,114430.0,114420.0,0.53947307]
["bitfinex-derivatives","BTCF0:USTF0",1754301569639,1.16127038,114430.0,114420.0,0.86646345]
["bitfinex-derivatives","BTCF0:USTF0",1754301570140,1.16127038,114430.0,114420.0,0.87338345]
["bitfinex-derivatives","BTCF0:USTF0",1754301570342,1.16127038,114430.0,114420.0,0.57911307]
["bitfinex-derivatives","BTCF0:USTF0",1754301571241,0.70585041,114430.0,114420.0,1.24417383]
["bitfinex-derivatives","BTCF0:USTF0",1754301571448,0.82206,114430.0,114420.0,1.29350383]
["bitfinex-derivatives","BTCF0:USTF0",1754301572147,1.14905038,114430.0,114420.0,1.29350383]
["bitfinex-derivatives","BTCF0:USTF0",1754301573747,1.14905038,114430.0,114420.0,0.63952307]
["bitfinex-derivatives","BTCF0:USTF0",1754301573948,1.14905038,114430.0,114420.0,1.29350383]
["bitfinex-derivatives","BTCF0:USTF0",1754301574454,0.82206,114430.0,114420.0,1.29350383]
["bitfinex-derivatives","BTCF0:USTF0",1754301575848,1.14905038,114430.0,114420.0,1.29350383]
["bitfinex-derivatives","BTCF0:USTF0",1754301577352,0.82206,114430.0,114420.0,1.29350383]
["bitfinex-derivatives","BTCF0:USTF0",1754301579647,0.82206,114430.0,114420.0,0.63952307]
["bitfinex-derivatives","BTCF0:USTF0",1754301579848,0.82206,114430.0,114420.0,1.29350383]
["bitfinex-derivatives","BTCF0:USTF0",1754301580752,0.82206,114430.0,114420.0,0.63952307]
["bitfinex-derivatives","BTCF0:USTF0",1754301581052,0.82206,114430.0,114420.0,1.29350383]
["bitfinex-derivatives","BTCF0:USTF0",1754301584956,0.59515,114430.0,114420.0,1.29350383]
["bitfinex-derivatives","BTCF0:USTF0",1754301585148,0.80925,114430.0,114420.0,1.29350383]
["bitfinex-derivatives","BTCF0:USTF0",1754301587161,0.80925,114430.0,114420.0,0.63952307]
["bitfinex-derivatives","BTCF0:USTF0",1754301587360,0.80925,114430.0,114420.0,1.29350383]
["bitfinex-derivatives","BTCF0:USTF0",1754301588851,0.502,114430.0,114420.0,1.29350383]
["bitfinex-derivatives","BTCF0:USTF0",1754301589162,0.54734,114430.0,114420.0,1.29350383]
["bitfinex-derivatives","BTCF0:USTF0",1754301589359,0.54734,114430.0,114420.0,1.40354195]
["bitfinex-derivatives","BTCF0:USTF0",1754301590358,0.58268,114430.0,114420.0,1.40354195]
["bitfinex-derivatives","BTCF0:USTF0",1754301590558,0.72075,114430.0,114420.0,1.40354195]
["bitfinex-derivatives","BTCF0:USTF0",1754301590960,0.71975,114430.0,114420.0,1.40354195]
["bitfinex-derivatives","BTCF0:USTF0",1754301591367,0.71875,114430.0,114420.0,1.29350383]
["bitfinex-derivatives","BTCF0:USTF0",1754301592964,0.77656,114430.0,114420.0,1.29350383]
["bitfinex-derivatives","BTCF0:USTF0",1754301593163,0.80725,114430.0,114420.0,1.29350383]
["bitfinex-derivatives","BTCF0:USTF0",1754301594966,0.57603,114430.0,114420.0,1.29350383]
["bitfinex-derivatives","BTCF0:USTF0",1754301595167,0.54655,114430.0,114420.0,1.29350383]
["bitfinex-derivatives","BTCF0:USTF0",1754301595568,0.72154,114430.0,114420.0,1.29350383]
["bitfinex-derivatives","BTCF0:USTF0",1754301595768,0.77843,114430.0,114420.0,1.29350383]
["bitfinex-derivatives","BTCF0:USTF0",1754301596068,0.80946,114430.0,114420.0,1.29350383]
["bitfinex-derivatives","BTCF0:USTF0",1754301600367,0.73188,114430.0,114420.0,1.29350383]
["bitfinex-derivatives","BTCF0:USTF0",1754301600573,0.73188,114430.0,114420.0,1.73053233]
["bitfinex-derivatives","BTCF0:USTF0",1754301600574,0.54655,114430.0,114420.0,1.73053233]
["bitfinex-derivatives","BTCF0:USTF0",1754301600765,0.5,114430.0,114420.0,1.73053233]
["bitfinex-derivatives","BTCF0:USTF0",1754301601471,0.5,114430.0,114420.0,1.73057079]
["bitfinex-derivatives","BTCF0:USTF0",1754301602274,0.31809331,114450.0,114440.0,0.2622098]
["bitfinex-derivatives","BTCF0:USTF0",1754301602470,0.31809331,114450.0,114440.0,1.63779056]
["bitfinex-derivatives","BTCF0:USTF0",1754301603975,0.09185331,114450.0,114440.0,1.63779056]
["bitfinex-derivatives","BTCF0:USTF0",1754301604276,0.08322,114450.0,114440.0,1.63779056]
["bitfinex-derivatives","BTCF0:USTF0",1754301604472,0.58322,114450.0,114440.0,1.63779056]
["bitfinex-derivatives","BTCF0:USTF0",1754301604778,0.72254,114450.0,114440.0,1.63779056]
["bitfinex-derivatives","BTCF0:USTF0",1754301604976,0.77943,114450.0,114440.0,1.63779056]
["bitfinex-derivatives","BTCF0:USTF0",1754301605177,0.81046,114450.0,114440.0,1.63779056]
["bitfinex-derivatives","BTCF0:USTF0",1754301607480,0.58422,114450.0,114440.0,1.96478094]
["bitfinex-derivatives","BTCF0:USTF0",1754301607678,0.58422,114450.0,114440.0,1.63779056]
["bitfinex-derivatives","BTCF0:USTF0",1754301607973,0.77943,114450.0,114440.0,1.63779056]
["bitfinex-derivatives","BTCF0:USTF0",1754301608176,0.501,114450.0,114440.0,1.96478094]
["bitfinex-derivatives","BTCF0:USTF0",1754301608386,0.501,114450.0,114440.0,1.63779056]
["bitfinex-derivatives","BTCF0:USTF0",1754301609079,0.54755,114450.0,114440.0,1.63779056]
["bitfinex-derivatives","BTCF0:USTF0",1754301609473,0.58522,114450.0,114440.0,1.63779056]
["bitfinex-derivatives","BTCF0:USTF0",1754301609773,0.72354,114450.0,114440.0,1.63779056]
["bitfinex-derivatives","BTCF0:USTF0",1754301610082,0.81146,114450.0,114440.0,1.63779056]
["bitfinex-derivatives","BTCF0:USTF0",1754301610580,0.81046,114450.0,114440.0,1.63779056]
["bitfinex-derivatives","BTCF0:USTF0",1754301610979,0.80946,114450.0,114440.0,1.55035056]
["bitfinex-derivatives","BTCF0:USTF0",1754301611180,0.80946,114450.0,114440.0,1.55413056]
["bitfinex-derivatives","BTCF0:USTF0",1754301611477,0.80946,114450.0,114440.0,0.8963698]
["bitfinex-derivatives","BTCF0:USTF0",1754301611684,0.80946,114450.0,114440.0,1.55413056]
["bitfinex-derivatives","BTCF0:USTF0",1754301612278,0.80946,114450.0,114440.0,1.58599056]
["bitfinex-derivatives","BTCF0:USTF0",1754301613382,0.81046,114450.0,114440.0,1.58599056]
["bitfinex-derivatives","BTCF0:USTF0",1754301614481,0.81046,114450.0,114440.0,1.63174056]
["bitfinex-derivatives","BTCF0:USTF0",1754301614885,0.81146,114450.0,114440.0,1.63174056]
["bitfinex-derivatives","BTCF0:USTF0",1754301615785,0.81046,114450.0,114440.0,1.63174056]
["bitfinex-derivatives","BTCF0:USTF0",1754301615987,0.80946,114450.0,114440.0,1.63174056]
["bitfinex-derivatives","BTCF0:USTF0",1754301616479,0.80946,114450.0,114440.0,1.63779056]
["bitfinex-derivatives","BTCF0:USTF0",1754301616885,0.80946,114450.0,114440.0,1.59204056]
["bitfinex-derivatives","BTCF0:USTF0",1754301617085,0.80946,114450.0,114440.0,1.63779056]
["bitfinex-derivatives","BTCF0:USTF0",1754301619788,0.81046,114450.0,114440.0,1.63779056]
["bitfinex-derivatives","BTCF0:USTF0",1754301620289,0.80946,114450.0,114440.0,1.63779056]
["bitfinex-derivatives","BTCF0:USTF0",1754301620489,0.80946,114450.0,114440.0,0.9838098]
["bitfinex-derivatives","BTCF0:USTF0",1754301620693,0.80946,114450.0,114440.0,1.63779056]
["bitfinex-derivatives","BTCF0:USTF0",1754301620884,0.81046,114450.0,114440.0,1.63779056]
["bitfinex-derivatives","BTCF0:USTF0",1754301622994,0.81146,114450.0,114440.0,1.63779056]
["bitfinex-derivatives","BTCF0:USTF0",1754301623693,0.81046,114450.0,114440.0,1.63779056]
["bitfinex-derivatives","BTCF0:USTF0",1754301624592,0.81146,114450.0,114440.0,1.63779056]
["bitfinex-derivatives","BTCF0:USTF0",1754301628085,0.64211,114450.0,114440.0,1.96478094]
["bitfinex-derivatives","BTCF0:USTF0",1754301628390,0.58522,114450.0,114440.0,1.96478094]
["bitfinex-derivatives","BTCF0:USTF0",1754301628789,0.58522,114450.0,114440.0,1.63779056]
["bitfinex-derivatives","BTCF0:USTF0",1754301628989,0.58422,114450.0,114440.0,1.63779056]
["bitfinex-derivatives","BTCF0:USTF0",1754301629190,0.81454,114450.0,114440.0,1.74784616]
["bitfinex-derivatives","BTCF0:USTF0",1754301629993,0.81354,114450.0,114440.0,1.74784616]
["bitfinex-derivatives","BTCF0:USTF0",1754301631086,0.81354,114450.0,114440.0,1.63779056]
["bitfinex-derivatives","BTCF0:USTF0",1754301633089,0.81354,114450.0,114440.0,0.9838098]
["bitfinex-derivatives","BTCF0:USTF0",1754301633393,0.81354,114450.0,114440.0,1.63779056]
["bitfinex-derivatives","BTCF0:USTF0",1754301637394,0.81354,114450.0,114440.0,1.74784616]
["bitfinex-derivatives","BTCF0:USTF0",1754301638488,0.5,114450.0,114440.0,1.66040616]
["bitfinex-derivatives","BTCF0:USTF0",1754301641594,0.5,114450.0,114440.0,1.55035056]
["bitfinex-derivatives","BTCF0:USTF0",1754301646201,0.5,114450.0,114440.0,1.66052209]
["bitfinex-derivatives","BTCF0:USTF0",1754301649502,0.5,114450.0,114440.0,1.55035056]
["bitfinex-derivatives","BTCF0:USTF0",1754301651310,0.5,114450.0,114440.0,1.66052304]
["bitfinex-derivatives","BTCF0:USTF0",1754301652709,0.5,114450.0,114440.0,1.00654228]
["bitfinex-derivatives","BTCF0:USTF0",1754301653008,0.5,114450.0,114440.0,1.66052304]
["bitfinex-derivatives","BTCF0:USTF0",1754301654209,0.5,114450.0,114440.0,1.55035056]
["bitfinex-derivatives","BTCF0:USTF0",1754301654409,0.5,114450.0,114440.0,1.66052304]
["bitfinex-derivatives","BTCF0:USTF0",1754301656417,0.5,114450.0,114440.0,1.55035056]
["bitfinex-derivatives","BTCF0:USTF0",1754301661613,0.82699038,114450.0,114440.0,1.22336018]
["bitfinex-derivatives","BTCF0:USTF0",1754301662918,0.82799038,114450.0,114440.0,1.22336018]
["bitfinex-derivatives","BTCF0:USTF0",1754301663616,0.82699038,114450.0,114440.0,1.22336018]
["bitfinex-derivatives","BTCF0:USTF0",1754301663808,0.82899038,114450.0,114440.0,1.22336018]
["bitfinex-derivatives","BTCF0:USTF0",1754301664421,0.82999038,114450.0,114440.0,1.22336018]
["bitfinex-derivatives","BTCF0:USTF0",1754301665011,0.82999038,114450.0,114440.0,0.1747698]
["bitfinex-derivatives","BTCF0:USTF0",1754301665214,0.83199038,114450.0,114440.0,0.1747698]
["bitfinex-derivatives","BTCF0:USTF0",1754301665920,1.78191897,114450.0,114430.0,0.2621569]
["bitfinex-derivatives","BTCF0:USTF0",1754301666124,0.65398076,114440.0,114430.0,0.1747704]
["bitfinex-derivatives","BTCF0:USTF0",1754301666413,1.01478076,114440.0,114420.0,0.95384855]
["bitfinex-derivatives","BTCF0:USTF0",1754301666614,0.6877908,114440.0,114420.0,0.67055727]
["bitfinex-derivatives","BTCF0:USTF0",1754301666815,0.77516901,114440.0,114420.0,0.67055727]
["bitfinex-derivatives","BTCF0:USTF0",1754301667420,0.77616901,114440.0,114420.0,0.67055727]
["bitfinex-derivatives","BTCF0:USTF0",1754301667617,0.77716901,114440.0,114420.0,0.67055727]
["bitfinex-derivatives","BTCF0:USTF0",1754301668020,0.77616901,114440.0,114420.0,0.67055727]
["bitfinex-derivatives","BTCF0:USTF0",1754301668214,0.5,114430.0,114420.0,0.67055727]
["bitfinex-derivatives","BTCF0:USTF0",1754301670719,0.501,114430.0,114420.0,0.67055727]
["bitfinex-derivatives","BTCF0:USTF0",1754301670921,0.502,114430.0,114420.0,0.99754807]
["bitfinex-derivatives","BTCF0:USTF0",1754301673820,0.502,114430.0,114420.0,0.67055727]
["bitfinex-derivatives","BTCF0:USTF0",1754301674120,0.502,114430.0,114420.0,0.99754807]
["bitfinex-derivatives","BTCF0:USTF0",1754301680529,0.502,114430.0,114420.0,0.67055727]
["bitfinex-derivatives","BTCF0:USTF0",1754301680721,0.502,114430.0,114420.0,0.99754807]
["bitfinex-derivatives","BTCF0:USTF0",1754301685933,0.502,114430.0,114420.0,0.67055727]
["bitfinex-derivatives","BTCF0:USTF0",1754301686132,0.502,114430.0,114420.0,0.99754807]
["bitfinex-derivatives","BTCF0:USTF0",1754301688832,0.82894205,114430.0,114420.0,1.32444137]
["bitfinex-derivatives","BTCF0:USTF0",1754301690328,0.502,114430.0,114420.0,1.32444137]
["bitfinex-derivatives","BTCF0:USTF0",1754301691443,0.502,114430.0,114420.0,0.67055727]
["bitfinex-derivatives","BTCF0:USTF0",1754301691629,0.502,114430.0,114420.0,1.32444137]
["bitfinex-derivatives","BTCF0:USTF0",1754301692639,0.502,114430.0,114420.0,0.67055727]
["bitfinex-derivatives","BTCF0:USTF0",1754301692934,0.502,114430.0,114420.0,1.32444137]
["bitfinex-derivatives","BTCF0:USTF0",1754301693141,0.502,114430.0,114420.0,0.67055727]
["bitfinex-derivatives","BTCF0:USTF0",1754301693339,0.68722,114430.0,114420.0,1.37601137]
["bitfinex-derivatives","BTCF0:USTF0",1754301697643,1.01416205,114430.0,114420.0,1.37601137]
["bitfinex-derivatives","BTCF0:USTF0",1754301697939,0.68722,114430.0,114420.0,1.37601137]
["bitfinex-derivatives","BTCF0:USTF0",1754301699038,0.68722,114430.0,114420.0,0.72212727]
["bitfinex-derivatives","BTCF0:USTF0",1754301699237,0.68722,114430.0,114420.0,1.37601137]
["bitfinex-derivatives","BTCF0:USTF0",1754301699538,0.68722,114430.0,114420.0,0.72212727]
["bitfinex-derivatives","BTCF0:USTF0",1754301699837,0.68722,114430.0,114420.0,1.37601137]
["bitfinex-derivatives","BTCF0:USTF0",1754301700240,0.68722,114430.0,114420.0,0.72212727]
["bitfinex-derivatives","BTCF0:USTF0",1754301700439,1.01416205,114430.0,114420.0,1.37601137]
["bitfinex-derivatives","BTCF0:USTF0",1754301703846,1.01416205,114430.0,114420.0,1.04906932]
["bitfinex-derivatives","BTCF0:USTF0",1754301704146,1.01416205,114430.0,114420.0,0.72212727]
["bitfinex-derivatives","BTCF0:USTF0",1754301704350,1.01416205,114430.0,114420.0,1.04906932]
["bitfinex-derivatives","BTCF0:USTF0",1754301704750,1.01416205,114430.0,114420.0,0.67228727]
["bitfinex-derivatives","BTCF0:USTF0",1754301704944,0.68722,114430.0,114420.0,0.99922932]
["bitfinex-derivatives","BTCF0:USTF0",1754301705144,1.01416205,114430.0,114420.0,0.99922932]
["bitfinex-derivatives","BTCF0:USTF0",1754301705649,1.01416205,114430.0,114420.0,0.67228727]
["bitfinex-derivatives","BTCF0:USTF0",1754301705851,1.01416205,114430.0,114420.0,0.99922932]
["bitfinex-derivatives","BTCF0:USTF0",1754301706246,1.01416205,114430.0,114420.0,1.04535932]
["bitfinex-derivatives","BTCF0:USTF0",1754301708754,1.01416205,114430.0,114420.0,0.71841727]
["bitfinex-derivatives","BTCF0:USTF0",1754301708952,1.01416205,114430.0,114420.0,0.99922932]
["bitfinex-derivatives","BTCF0:USTF0",1754301710056,1.01416205,114430.0,114420.0,1.04535932]
["bitfinex-derivatives","BTCF0:USTF0",1754301712456,1.01416205,114430.0,114420.0,0.71841727]
["bitfinex-derivatives","BTCF0:USTF0",1754301712653,1.01416205,114430.0,114420.0,1.04535932]
["bitfinex-derivatives","BTCF0:USTF0",1754301717461,0.68722,114430.0,114420.0,1.04535932]
["bitfinex-derivatives","BTCF0:USTF0",1754301717657,1.01416205,114430.0,114420.0,1.04535932]
["bitfinex-derivatives","BTCF0:USTF0",1754301717964,1.01416205,114430.0,114420.0,0.71841727]
["bitfinex-derivatives","BTCF0:USTF0",1754301718165,1.01416205,114430.0,114420.0,1.04535932]
["bitfinex-derivatives","BTCF0:USTF0",1754301719960,1.01416205,114430.0,114420.0,0.99922932]
["bitfinex-derivatives","BTCF0:USTF0",1754301720462,1.01416205,114430.0,114420.0,0.86691532]
["bitfinex-derivatives","BTCF0:USTF0",1754301720961,1.10155553,114430.0,114420.0,0.53947327]
["bitfinex-derivatives","BTCF0:USTF0",1754301721157,1.10155553,114430.0,114420.0,0.53997327]
["bitfinex-derivatives","BTCF0:USTF0",1754301721365,1.10155553,114430.0,114420.0,0.86691532]
["bitfinex-derivatives","BTCF0:USTF0",1754301723166,0.77461348,114430.0,114420.0,0.86691532]
["bitfinex-derivatives","BTCF0:USTF0",1754301723364,1.10155553,114430.0,114420.0,0.86691532]
["bitfinex-derivatives","BTCF0:USTF0",1754301723564,1.10155553,114430.0,114420.0,0.91304532]
["bitfinex-derivatives","BTCF0:USTF0",1754301724362,0.77461348,114430.0,114420.0,0.53947327]
["bitfinex-derivatives","BTCF0:USTF0",1754301724568,1.10155553,114430.0,114420.0,0.53947327]
["bitfinex-derivatives","BTCF0:USTF0",1754301724760,1.10155553,114430.0,114420.0,0.86691532]
["bitfinex-derivatives","BTCF0:USTF0",1754301726168,1.10155553,114430.0,114420.0,0.53997327]
["bitfinex-derivatives","BTCF0:USTF0",1754301727966,1.10155553,114430.0,114420.0,0.00387417]
["bitfinex-derivatives","BTCF0:USTF0",1754301728173,1.46235553,114430.0,114420.0,0.17867317]
["bitfinex-derivatives","BTCF0:USTF0",1754301728581,1.78929758,114430.0,114420.0,0.00387417]
["bitfinex-derivatives","BTCF0:USTF0",1754301728770,1.46235553,114430.0,114420.0,0.00387417]
["bitfinex-derivatives","BTCF0:USTF0",1754301730778,1.78929758,114430.0,114420.0,0.00387417]
["bitfinex-derivatives","BTCF0:USTF0",1754301731271,1.13541348,114430.0,114420.0,0.00387417]
["bitfinex-derivatives","BTCF0:USTF0",1754301731472,1.78929758,114430.0,114420.0,0.00387417]
["bitfinex-derivatives","BTCF0:USTF0",1754301732868,1.46235553,114430.0,114420.0,0.17867317]
["bitfinex-derivatives","BTCF0:USTF0",1754301733177,1.72699553,114430.0,114420.0,0.17867317]
["bitfinex-derivatives","BTCF0:USTF0",1754301733578,1.40005348,114430.0,114420.0,0.17867317]
["bitfinex-derivatives","BTCF0:USTF0",1754301733782,1.72699553,114430.0,114420.0,0.17867317]
["bitfinex-derivatives","BTCF0:USTF0",1754301733981,1.72699553,114430.0,114420.0,0.00387417]
["bitfinex-derivatives","BTCF0:USTF0",1754301736388,1.40005348,114430.0,114420.0,0.17867317]
["bitfinex-derivatives","BTCF0:USTF0",1754301736592,1.72699553,114430.0,114420.0,0.17867317]
["bitfinex-derivatives","BTCF0:USTF0",1754301737686,1.72699553,114430.0,114420.0,0.00387417]
["bitfinex-derivatives","BTCF0:USTF0",1754301739385,1.40005348,114430.0,114420.0,0.00387417]
["bitfinex-derivatives","BTCF0:USTF0",1754301739685,1.72699553,114430.0,114420.0,0.00387417]
["bitfinex-derivatives","BTCF0:USTF0",1754301741186,1.72699553,114430.0,114420.0,0.17867317]
["bitfinex-derivatives","BTCF0:USTF0",1754301742986,2.05393758,114430.0,114420.0,0.17867317]
["bitfinex-derivatives","BTCF0:USTF0",1754301743190,1.72699553,114430.0,114420.0,0.20906317]
["bitfinex-derivatives","BTCF0:USTF0",1754301743398,1.46235553,114430.0,114420.0,0.53600522]
["bitfinex-derivatives","BTCF0:USTF0",1754301743582,1.72691553,114430.0,114420.0,0.58446522]
["bitfinex-derivatives","BTCF0:USTF0",1754301744190,1.72691553,114430.0,114420.0,0.53600522]
["bitfinex-derivatives","BTCF0:USTF0",1754301745385,1.72691553,114430.0,114420.0,0.20906317]
["bitfinex-derivatives","BTCF0:USTF0",1754301745592,1.72691553,114430.0,114420.0,0.17867317]
["bitfinex-derivatives","BTCF0:USTF0",1754301746284,1.74867779,114430.0,114420.0,0.17867317]
["bitfinex-derivatives","BTCF0:USTF0",1754301746487,2.07561984,114430.0,114420.0,0.17867317]
["bitfinex-derivatives","BTCF0:USTF0",1754301746687,1.74867779,114430.0,114420.0,0.17867317]
["bitfinex-derivatives","BTCF0:USTF0",1754301751195,1.72691553,114430.0,114420.0,0.17867317]
["bitfinex-derivatives","BTCF0:USTF0",1754301751497,1.74868123,114430.0,114420.0,0.17867317]
["bitfinex-derivatives","BTCF0:USTF0",1754301752694,1.74868123,114430.0,114420.0,0.00387417]
["bitfinex-derivatives","BTCF0:USTF0",1754301753394,1.74868123,114430.0,114420.0,0.17867317]
["bitfinex-derivatives","BTCF0:USTF0",1754301754197,2.07562328,114430.0,114420.0,0.17867327]
["bitfinex-derivatives","BTCF0:USTF0",1754301754494,1.74868123,114430.0,114420.0,0.17867327]
["bitfinex-derivatives","BTCF0:USTF0",1754301756192,1.72691553,114430.0,114420.0,0.17867327]
["bitfinex-derivatives","BTCF0:USTF0",1754301756999,1.46235553,114430.0,114420.0,0.17867327]
["bitfinex-derivatives","BTCF0:USTF0",1754301757192,2.05385758,114430.0,114420.0,0.17867327]
["bitfinex-derivatives","BTCF0:USTF0",1754301759099,1.72691553,114430.0,114420.0,0.17867327]
["bitfinex-derivatives","BTCF0:USTF0",1754301760398,1.67909553,114430.0,114420.0,0.17867327]
["bitfinex-derivatives","BTCF0:USTF0",1754301760593,1.72438553,114430.0,114420.0,0.17867327]
["bitfinex-derivatives","BTCF0:USTF0",1754301761495,1.39744348,114430.0,114420.0,0.17867327]
["bitfinex-derivatives","BTCF0:USTF0",1754301761695,1.72438553,114430.0,114420.0,0.17867327]
["bitfinex-derivatives","BTCF0:USTF0",1754301761896,2.05132758,114430.0,114420.0,0.00387417]
["bitfinex-derivatives","BTCF0:USTF0",1754301763807,2.07309203,114430.0,114420.0,0.00387417]
["bitfinex-derivatives","BTCF0:USTF0",1754301764004,0.30148,114410.0,114400.0,0.17930451]
["bitfinex-derivatives","BTCF0:USTF0",1754301764307,0.89298205,114410.0,114400.0,0.17930451]
["bitfinex-derivatives","BTCF0:USTF0",1754301765604,0.89298205,114410.0,114400.0,0.18130451]
["bitfinex-derivatives","BTCF0:USTF0",1754301765904,1.39298205,114410.0,114400.0,0.18130451]
["bitfinex-derivatives","BTCF0:USTF0",1754301766410,1.12842205,114410.0,114400.0,0.18130451]
["bitfinex-derivatives","BTCF0:USTF0",1754301766602,1.39298205,114410.0,114400.0,0.18130451]
["bitfinex-derivatives","BTCF0:USTF0",1754301767606,1.12842205,114410.0,114400.0,0.18130451]
["bitfinex-derivatives","BTCF0:USTF0",1754301767807,1.06604,114410.0,114400.0,0.53992656]
["bitfinex-derivatives","BTCF0:USTF0",1754301768009,1.39298205,114410.0,114400.0,0.53992656]
["bitfinex-derivatives","BTCF0:USTF0",1754301768208,1.39298205,114410.0,114400.0,0.58519656]
["bitfinex-derivatives","BTCF0:USTF0",1754301768408,1.39298205,114410.0,114400.0,0.94599656]
["bitfinex-derivatives","BTCF0:USTF0",1754301769011,1.39298205,114410.0,114400.0,0.61905451]
["bitfinex-derivatives","BTCF0:USTF0",1754301769214,1.39298205,114410.0,114400.0,0.90072656]
["bitfinex-derivatives","BTCF0:USTF0",1754301769615,1.39298205,114410.0,114400.0,0.53992656]
["bitfinex-derivatives","BTCF0:USTF0",1754301770603,1.39298205,114410.0,114400.0,0.50824656]
["bitfinex-derivatives","BTCF0:USTF0",1754301771000,1.39298205,114410.0,114400.0,0.18130451]
["bitfinex-derivatives","BTCF0:USTF0",1754301773718,1.39298205,114410.0,114400.0,0.50824656]
["bitfinex-derivatives","BTCF0:USTF0",1754301774617,1.36108205,114410.0,114400.0,0.50824656]
["bitfinex-derivatives","BTCF0:USTF0",1754301775917,1.36108205,114410.0,114400.0,0.54210451]
["bitfinex-derivatives","BTCF0:USTF0",1754301776117,1.36108205,114410.0,114400.0,0.90072656]
["bitfinex-derivatives","BTCF0:USTF0",1754301776319,1.36108205,114410.0,114400.0,0.57378451]
["bitfinex-derivatives","BTCF0:USTF0",1754301776520,1.36108205,114410.0,114400.0,0.21298451]
["bitfinex-derivatives","BTCF0:USTF0",1754301778219,1.36108205,114410.0,114400.0,0.18130451]
["bitfinex-derivatives","BTCF0:USTF0",1754301781921,1.39302205,114410.0,114400.0,0.90072656]
["bitfinex-derivatives","BTCF0:USTF0",1754301782920,1.12842205,114410.0,114400.0,0.90072656]
["bitfinex-derivatives","BTCF0:USTF0",1754301783121,1.39302205,114410.0,114400.0,0.90072656]
["bitfinex-derivatives","BTCF0:USTF0",1754301784119,1.12842205,114410.0,114400.0,0.90072656]
["bitfinex-derivatives","BTCF0:USTF0",1754301784418,1.09652205,114410.0,114400.0,0.94599656]
["bitfinex-derivatives","BTCF0:USTF0",1754301784724,1.36112205,114410.0,114400.0,0.94599656]
["bitfinex-derivatives","BTCF0:USTF0",1754301785023,1.09652205,114410.0,114400.0,0.94599656]
["bitfinex-derivatives","BTCF0:USTF0",1754301785424,1.36112205,114410.0,114400.0,0.94599656]
["bitfinex-derivatives","BTCF0:USTF0",1754301786728,1.03418,114410.0,114400.0,0.94599656]
["bitfinex-derivatives","BTCF0:USTF0",1754301786929,1.36112205,114410.0,114400.0,0.94599656]
["bitfinex-derivatives","BTCF0:USTF0",1754301787625,1.31442205,114410.0,114400.0,0.86904656]
["bitfinex-derivatives","BTCF0:USTF0",1754301787829,1.09652205,114410.0,114400.0,0.94599656]
["bitfinex-derivatives","BTCF0:USTF0",1754301788025,1.03418,114410.0,114400.0,0.94599656]
["bitfinex-derivatives","BTCF0:USTF0",1754301788328,1.36112205,114410.0,114400.0,0.94599656]
["bitfinex-derivatives","BTCF0:USTF0",1754301788621,1.23100205,114410.0,114400.0,0.94599656]
["bitfinex-derivatives","BTCF0:USTF0",1754301788822,1.36112205,114410.0,114400.0,0.94599656]
["bitfinex-derivatives","BTCF0:USTF0",1754301789221,1.09652205,114410.0,114400.0,0.94599656]
["bitfinex-derivatives","BTCF0:USTF0",1754301789428,1.39302205,114410.0,114400.0,1.27293861]
["bitfinex-derivatives","BTCF0:USTF0",1754301790026,1.39302205,114410.0,114400.0,0.94599656]
["bitfinex-derivatives","BTCF0:USTF0",1754301791421,1.31442205,114410.0,114400.0,0.86904656]
["bitfinex-derivatives","BTCF0:USTF0",1754301791622,1.36112205,114410.0,114400.0,0.94599656]
["bitfinex-derivatives","BTCF0:USTF0",1754301792736,1.36127513,114410.0,114400.0,0.61905451]
["bitfinex-derivatives","BTCF0:USTF0",1754301794826,1.09667513,114410.0,114400.0,0.61905451]
["bitfinex-derivatives","BTCF0:USTF0",1754301795231,1.11843435,114410.0,114400.0,0.54210451]
["bitfinex-derivatives","BTCF0:USTF0",1754301795629,1.14945435,114410.0,114400.0,0.54210451]
["bitfinex-derivatives","BTCF0:USTF0",1754301796127,1.14945435,114410.0,114400.0,0.18130451]
["bitfinex-derivatives","BTCF0:USTF0",1754301796434,1.07173435,114410.0,114400.0,0.18130451]
["bitfinex-derivatives","BTCF0:USTF0",1754301796635,1.11781435,114410.0,114400.0,0.18130451]
["bitfinex-derivatives","BTCF0:USTF0",1754301799239,1.14883435,114410.0,114400.0,0.18130451]
["bitfinex-derivatives","BTCF0:USTF0",1754301800133,1.11781435,114410.0,114400.0,0.18130451]
["bitfinex-derivatives","BTCF0:USTF0",1754301800741,1.11785435,114410.0,114400.0,0.18130451]
["bitfinex-derivatives","BTCF0:USTF0",1754301806047,1.33633435,114410.0,114400.0,0.18130451]
["bitfinex-derivatives","BTCF0:USTF0",1754301806246,1.38241435,114410.0,114400.0,0.21442451]
["bitfinex-derivatives","BTCF0:USTF0",1754301806440,1.36065513,114410.0,114400.0,0.21442451]
["bitfinex-derivatives","BTCF0:USTF0",1754301806844,1.06458,114410.0,114400.0,0.21442451]
["bitfinex-derivatives","BTCF0:USTF0",1754301807043,1.39167513,114410.0,114400.0,0.21442451]
["bitfinex-derivatives","BTCF0:USTF0",1754301809949,1.36065513,114410.0,114400.0,0.21442451]
["bitfinex-derivatives","BTCF0:USTF0",1754301810146,0.80002,114410.0,114400.0,0.90231964]
["bitfinex-derivatives","BTCF0:USTF0",1754301811550,0.80002,114410.0,114400.0,0.95131964]
["bitfinex-derivatives","BTCF0:USTF0",1754301811752,0.74841,114410.0,114400.0,0.95131964]
["bitfinex-derivatives","BTCF0:USTF0",1754301812049,0.50004,114410.0,114400.0,0.95131964]
["bitfinex-derivatives","BTCF0:USTF0",1754301812250,0.50004,114410.0,114400.0,1.12613564]
["bitfinex-derivatives","BTCF0:USTF0",1754301813856,0.50004,114410.0,114400.0,1.23630812]
["bitfinex-derivatives","BTCF0:USTF0",1754301814460,0.50004,114410.0,114400.0,1.20318812]
["bitfinex-derivatives","BTCF0:USTF0",1754301818765,0.50004,114410.0,114400.0,1.09301564]
["bitfinex-derivatives","BTCF0:USTF0",1754301818953,0.50004,114410.0,114400.0,1.04401564]
["bitfinex-derivatives","BTCF0:USTF0",1754301819153,0.54612,114410.0,114400.0,1.09301564]
["bitfinex-derivatives","BTCF0:USTF0",1754301819564,0.50004,114410.0,114400.0,1.04401564]
["bitfinex-derivatives","BTCF0:USTF0",1754301819752,0.54612,114410.0,114400.0,1.09301564]
["bitfinex-derivatives","BTCF0:USTF0",1754301820460,0.50004,114410.0,114400.0,1.04401564]
["bitfinex-derivatives","BTCF0:USTF0",1754301820661,0.54612,114410.0,114400.0,1.09301564]
["bitfinex-derivatives","BTCF0:USTF0",1754301823060,0.50004,114410.0,114400.0,1.04401564]
["bitfinex-derivatives","BTCF0:USTF0",1754301823260,0.54695,114410.0,114400.0,1.09149564]
["bitfinex-derivatives","BTCF0:USTF0",1754301823859,0.58142,114410.0,114400.0,1.09149564]
["bitfinex-derivatives","BTCF0:USTF0",1754301824060,0.63392,114410.0,114400.0,1.09149564]
["bitfinex-derivatives","BTCF0:USTF0",1754301824255,0.68761,114410.0,114400.0,1.09149564]
["bitfinex-derivatives","BTCF0:USTF0",1754301824460,0.76563,114410.0,114400.0,1.09149564]
["bitfinex-derivatives","BTCF0:USTF0",1754301824759,0.7984,114410.0,114400.0,1.09149564]
["bitfinex-derivatives","BTCF0:USTF0",1754301825662,0.66669,114410.0,114400.0,1.09149564]
["bitfinex-derivatives","BTCF0:USTF0",1754301825862,0.7984,114410.0,114400.0,1.09149564]
["bitfinex-derivatives","BTCF0:USTF0",1754301826665,0.7984,114410.0,114400.0,1.45158139]
["bitfinex-derivatives","BTCF0:USTF0",1754301827661,0.7984,114410.0,114400.0,1.27676539]
["bitfinex-derivatives","BTCF0:USTF0",1754301827860,0.71872,114410.0,114400.0,1.19601539]
["bitfinex-derivatives","BTCF0:USTF0",1754301828061,0.7984,114410.0,114400.0,1.24349539]
["bitfinex-derivatives","BTCF0:USTF0",1754301829365,0.8084,114410.0,114400.0,1.24349539]
["bitfinex-derivatives","BTCF0:USTF0",1754301829865,0.8084,114410.0,114400.0,0.62285451]
["bitfinex-derivatives","BTCF0:USTF0",1754301830164,0.8084,114410.0,114400.0,1.27676539]
["bitfinex-derivatives","BTCF0:USTF0",1754301831258,0.8084,114410.0,114400.0,1.38693787]
["bitfinex-derivatives","BTCF0:USTF0",1754301831664,0.8084,114410.0,114400.0,1.27676539]
["bitfinex-derivatives","BTCF0:USTF0",1754301836268,0.8084,114410.0,114400.0,1.22928539]
["bitfinex-derivatives","BTCF0:USTF0",1754301836575,1.13535544,114410.0,114400.0,1.22928539]
["bitfinex-derivatives","BTCF0:USTF0",1754301836968,0.8084,114410.0,114400.0,1.22928539]
["bitfinex-derivatives","BTCF0:USTF0",1754301838173,0.8084,114410.0,114400.0,1.27676539]
["bitfinex-derivatives","BTCF0:USTF0",1754301840474,0.8084,114410.0,114400.0,1.38693787]
["bitfinex-derivatives","BTCF0:USTF0",1754301840677,0.8084,114410.0,114400.0,1.35366787]
["bitfinex-derivatives","BTCF0:USTF0",1754301840975,0.8084,114410.0,114400.0,1.30618787]
["bitfinex-derivatives","BTCF0:USTF0",1754301841773,0.8084,114410.0,114400.0,0.68554699]
["bitfinex-derivatives","BTCF0:USTF0",1754301841969,1.13535544,114410.0,114400.0,0.65227699]
["bitfinex-derivatives","BTCF0:USTF0",1754301842274,0.8084,114410.0,114400.0,0.97923243]
["bitfinex-derivatives","BTCF0:USTF0",1754301842574,0.8084,114410.0,114400.0,0.86905995]
["bitfinex-derivatives","BTCF0:USTF0",1754301842780,0.8084,114410.0,114400.0,1.22928539]
["bitfinex-derivatives","BTCF0:USTF0",1754301843776,0.8084,114410.0,114400.0,1.27676539]
["bitfinex-derivatives","BTCF0:USTF0",1754301844275,0.51004,114410.0,114400.0,1.57045083]
["bitfinex-derivatives","BTCF0:USTF0",1754301844975,0.51004,114410.0,114400.0,1.68062331]
["bitfinex-derivatives","BTCF0:USTF0",1754301846275,0.3629185,114410.0,114400.0,1.68062331]
["bitfinex-derivatives","BTCF0:USTF0",1754301846473,0.0565877,114410.0,114400.0,1.68062331]
["bitfinex-derivatives","BTCF0:USTF0",1754301846680,0.29836,114430.0,114420.0,0.2555475]
["bitfinex-derivatives","BTCF0:USTF0",1754301846882,0.74706,114450.0,114440.0,0.208037]
["bitfinex-derivatives","BTCF0:USTF0",1754301847176,0.29836,114450.0,114440.0,0.94313648]
["bitfinex-derivatives","BTCF0:USTF0",1754301847588,0.4731117,114450.0,114440.0,0.89565648]
["bitfinex-derivatives","BTCF0:USTF0",1754301847968,0.4731117,114450.0,114440.0,1.25645648]
["bitfinex-derivatives","BTCF0:USTF0",1754301848674,0.79836,114450.0,114440.0,1.25645648]
["bitfinex-derivatives","BTCF0:USTF0",1754301849979,0.79836,114450.0,114440.0,0.929637]
["bitfinex-derivatives","BTCF0:USTF0",1754301850178,0.79836,114450.0,114440.0,1.25645648]
["bitfinex-derivatives","BTCF0:USTF0",1754301851774,0.79836,114450.0,114440.0,1.30393648]
["bitfinex-derivatives","BTCF0:USTF0",1754301855679,0.66784,114450.0,114440.0,1.30393648]
["bitfinex-derivatives","BTCF0:USTF0",1754301855886,0.7978,114450.0,114440.0,1.30393648]
["bitfinex-derivatives","BTCF0:USTF0",1754301856480,0.5,114450.0,114440.0,1.63075596]
["bitfinex-derivatives","BTCF0:USTF0",1754301856787,0.5,114450.0,114440.0,1.30393648]
["bitfinex-derivatives","BTCF0:USTF0",1754301857175,0.5,114450.0,114440.0,1.63075596]
["bitfinex-derivatives","BTCF0:USTF0",1754301857885,0.5,114450.0,114440.0,1.63175596]
["bitfinex-derivatives","BTCF0:USTF0",1754301858181,0.4412381,114450.0,114440.0,1.63175596]
["bitfinex-derivatives","BTCF0:USTF0",1754301858673,0.2773887,114450.0,114440.0,1.63175596]
["bitfinex-derivatives","BTCF0:USTF0",1754301858876,0.04801,114460.0,114450.0,0.1747519]
["bitfinex-derivatives","BTCF0:USTF0",1754301859174,0.04801,114460.0,114450.0,1.18919086]
["bitfinex-derivatives","BTCF0:USTF0",1754301868888,0.04801,114460.0,114450.0,1.19019086]
["bitfinex-derivatives","BTCF0:USTF0",1754301869989,0.04801,114460.0,114450.0,1.19119086]
["bitfinex-derivatives","BTCF0:USTF0",1754301875096,0.16587,114460.0,114450.0,1.19119086]
["bitfinex-derivatives","BTCF0:USTF0",1754301875397,0.29583,114460.0,114450.0,1.19119086]
["bitfinex-derivatives","BTCF0:USTF0",1754301878297,0.08059,114460.0,114450.0,1.19119086]
["bitfinex-derivatives","BTCF0:USTF0",1754301878800,0.04801,114460.0,114450.0,1.19119086]
["bitfinex-derivatives","BTCF0:USTF0",1754301888710,0.04801,114460.0,114450.0,1.19085338]
["bitfinex-derivatives","BTCF0:USTF0",1754301895112,0.42840627,114490.0,114480.0,0.2049162]
["bitfinex-derivatives","BTCF0:USTF0",1754301895312,0.27542559,114490.0,114480.0,1.21901768]
["bitfinex-derivatives","BTCF0:USTF0",1754301896015,0.77542559,114490.0,114480.0,1.21901768]
["bitfinex-derivatives","BTCF0:USTF0",1754301896416,0.92840627,114490.0,114480.0,1.21901768]
["bitfinex-derivatives","BTCF0:USTF0",1754301896617,0.93340627,114490.0,114480.0,1.21901768]
["bitfinex-derivatives","BTCF0:USTF0",1754301897014,0.79663,114490.0,114480.0,1.21901768]
["bitfinex-derivatives","BTCF0:USTF0",1754301897314,0.79663,114490.0,114480.0,1.24867768]
["bitfinex-derivatives","BTCF0:USTF0",1754301898315,0.79563,114490.0,114480.0,1.24867768]
["bitfinex-derivatives","BTCF0:USTF0",1754301898710,0.79263,114490.0,114480.0,1.24867768]
["bitfinex-derivatives","BTCF0:USTF0",1754301898917,0.9693209,114490.0,114480.0,0.5657162]
["bitfinex-derivatives","BTCF0:USTF0",1754301899117,1.29597164,114490.0,114480.0,0.86215694]
["bitfinex-derivatives","BTCF0:USTF0",1754301899306,1.29397164,114490.0,114480.0,0.86215694]
["bitfinex-derivatives","BTCF0:USTF0",1754301899611,1.29597164,114490.0,114480.0,0.86215694]
["bitfinex-derivatives","BTCF0:USTF0",1754301902619,0.9693209,114490.0,114480.0,0.86212737]
["bitfinex-derivatives","BTCF0:USTF0",1754301902918,0.3714209,114490.0,114480.0,0.94393737]
["bitfinex-derivatives","BTCF0:USTF0",1754301903119,0.4850409,114490.0,114480.0,0.94393737]
["bitfinex-derivatives","BTCF0:USTF0",1754301904918,0.5653209,114490.0,114480.0,0.94393737]
["bitfinex-derivatives","BTCF0:USTF0",1754301905123,0.6165009,114490.0,114480.0,0.94393737]
["bitfinex-derivatives","BTCF0:USTF0",1754301905417,0.6165009,114490.0,114480.0,0.6173162]
["bitfinex-derivatives","BTCF0:USTF0",1754301908722,0.6165009,114490.0,114480.0,0.6987262]
["bitfinex-derivatives","BTCF0:USTF0",1754301909023,0.6165009,114490.0,114480.0,0.7486462]
["bitfinex-derivatives","BTCF0:USTF0",1754301909224,0.6165009,114490.0,114480.0,1.07526737]
["bitfinex-derivatives","BTCF0:USTF0",1754301909724,0.44181,114490.0,114480.0,1.07526737]
["bitfinex-derivatives","BTCF0:USTF0",1754301909925,0.6165009,114490.0,114480.0,1.12338737]
["bitfinex-derivatives","BTCF0:USTF0",1754301911025,0.6165009,114490.0,114480.0,0.8311562]
["bitfinex-derivatives","BTCF0:USTF0",1754301911226,0.6165009,114490.0,114480.0,1.15777737]
["bitfinex-derivatives","BTCF0:USTF0",1754301911721,0.44181,114490.0,114480.0,0.8311562]
["bitfinex-derivatives","BTCF0:USTF0",1754301912027,0.6165009,114490.0,114480.0,1.15777737]
["bitfinex-derivatives","BTCF0:USTF0",1754301914529,0.44181,114490.0,114480.0,1.15777737]
["bitfinex-derivatives","BTCF0:USTF0",1754301915025,0.616501,114490.0,114480.0,1.15777737]
["bitfinex-derivatives","BTCF0:USTF0",1754301917425,0.616501,114490.0,114480.0,0.8311562]
["bitfinex-derivatives","BTCF0:USTF0",1754301917625,0.616501,114490.0,114480.0,1.15777737]
["bitfinex-derivatives","BTCF0:USTF0",1754301918436,0.44185,114490.0,114480.0,1.15777737]
["bitfinex-derivatives","BTCF0:USTF0",1754301919829,0.39115,114490.0,114480.0,1.15777737]
["bitfinex-derivatives","BTCF0:USTF0",1754301920030,0.43882,114490.0,114480.0,1.15777737]
["bitfinex-derivatives","BTCF0:USTF0",1754301920534,0.6135111,114490.0,114480.0,1.15777737]
["bitfinex-derivatives","BTCF0:USTF0",1754301921734,0.6135111,114490.0,114480.0,0.7331162]
["bitfinex-derivatives","BTCF0:USTF0",1754301922041,0.6135111,114490.0,114480.0,1.10774737]
["bitfinex-derivatives","BTCF0:USTF0",1754301922633,0.94014275,114490.0,114480.0,1.10775785]
["bitfinex-derivatives","BTCF0:USTF0",1754301924237,0.94014275,114490.0,114480.0,1.15302785]
["bitfinex-derivatives","BTCF0:USTF0",1754301924437,0.6135111,114490.0,114480.0,1.15302785]
["bitfinex-derivatives","BTCF0:USTF0",1754301924637,0.94014275,114490.0,114480.0,1.4796595]
["bitfinex-derivatives","BTCF0:USTF0",1754301925337,0.6135111,114490.0,114480.0,1.4796595]
["bitfinex-derivatives","BTCF0:USTF0",1754301925532,0.94014275,114490.0,114480.0,1.15302785]
["bitfinex-derivatives","BTCF0:USTF0",1754301926439,0.94014275,114490.0,114480.0,1.4796595]
["bitfinex-derivatives","BTCF0:USTF0",1754301929342,0.94014275,114490.0,114480.0,0.97793785]
["bitfinex-derivatives","BTCF0:USTF0",1754301929543,0.94014275,114490.0,114480.0,0.7273162]
["bitfinex-derivatives","BTCF0:USTF0",1754301929842,0.94014275,114490.0,114480.0,1.01955785]
["bitfinex-derivatives","BTCF0:USTF0",1754301930034,0.94014275,114490.0,114480.0,0.6929262]
["bitfinex-derivatives","BTCF0:USTF0",1754301930241,0.94014275,114490.0,114480.0,1.01955785]
["bitfinex-derivatives","BTCF0:USTF0",1754301932444,0.94014275,114490.0,114480.0,1.06756785]
["bitfinex-derivatives","BTCF0:USTF0",1754301933852,0.6135111,114490.0,114480.0,1.06756785]
["bitfinex-derivatives","BTCF0:USTF0",1754301934044,0.94014275,114490.0,114480.0,1.11283785]
["bitfinex-derivatives","BTCF0:USTF0",1754301934247,0.43882,114490.0,114480.0,1.4394695]
["bitfinex-derivatives","BTCF0:USTF0",1754301935439,0.6135111,114490.0,114480.0,1.4394695]
["bitfinex-derivatives","BTCF0:USTF0",1754301935944,0.43882,114490.0,114480.0,1.4394695]
["bitfinex-derivatives","BTCF0:USTF0",1754301936246,0.6135111,114490.0,114480.0,1.4394695]
["bitfinex-derivatives","BTCF0:USTF0",1754301936448,0.63516991,114490.0,114480.0,1.14803785]
["bitfinex-derivatives","BTCF0:USTF0",1754301937045,0.46047881,114490.0,114480.0,1.14803785]
["bitfinex-derivatives","BTCF0:USTF0",1754301937548,0.63516991,114490.0,114480.0,1.14803785]
["bitfinex-derivatives","BTCF0:USTF0",1754301938050,0.46047881,114490.0,114480.0,1.14803785]
["bitfinex-derivatives","BTCF0:USTF0",1754301939048,0.63516991,114490.0,114480.0,1.14803785]
["bitfinex-derivatives","BTCF0:USTF0",1754301939449,0.46047881,114490.0,114480.0,1.14803785]
["bitfinex-derivatives","BTCF0:USTF0",1754301939748,0.17187881,114490.0,114480.0,1.4746695]
["bitfinex-derivatives","BTCF0:USTF0",1754301941351,0.15022,114490.0,114480.0,1.4746695]
["bitfinex-derivatives","BTCF0:USTF0",1754301941548,0.17089004,114490.0,114480.0,1.4746695]
["bitfinex-derivatives","BTCF0:USTF0",1754301942349,0.14922,114490.0,114480.0,1.4746695]
["bitfinex-derivatives","BTCF0:USTF0",1754301942649,0.14922,114490.0,114480.0,1.14796068]
["bitfinex-derivatives","BTCF0:USTF0",1754301943046,0.196,114490.0,114480.0,1.14796068]
["bitfinex-derivatives","BTCF0:USTF0",1754301943644,0.14922,114490.0,114480.0,1.14796068]
["bitfinex-derivatives","BTCF0:USTF0",1754301944752,0.14922,114490.0,114480.0,1.47451516]
["bitfinex-derivatives","BTCF0:USTF0",1754301946153,0.15022,114490.0,114480.0,1.47451516]
["bitfinex-derivatives","BTCF0:USTF0",1754301946852,0.14822,114490.0,114480.0,1.47451516]
["bitfinex-derivatives","BTCF0:USTF0",1754301947052,0.14722,114490.0,114480.0,1.47451516]
["bitfinex-derivatives","BTCF0:USTF0",1754301948254,0.08753,114490.0,114480.0,1.47451516]
["bitfinex-derivatives","BTCF0:USTF0",1754301948449,0.2214413,114510.0,114500.0,0.1746759]
["bitfinex-derivatives","BTCF0:USTF0",1754301948756,0.4125613,114510.0,114500.0,1.01739038]
["bitfinex-derivatives","BTCF0:USTF0",1754301949053,0.4627713,114510.0,114500.0,1.01739038]
["bitfinex-derivatives","BTCF0:USTF0",1754301949552,0.9627713,114510.0,114500.0,1.01739038]
["bitfinex-derivatives","BTCF0:USTF0",1754301949855,0.9647713,114510.0,114500.0,1.01739038]
["bitfinex-derivatives","BTCF0:USTF0",1754301951051,1.29132578,114510.0,114500.0,0.6908359]
["bitfinex-derivatives","BTCF0:USTF0",1754301951248,1.29132578,114510.0,114500.0,0.5354759]
["bitfinex-derivatives","BTCF0:USTF0",1754301951452,1.29232578,114510.0,114500.0,0.5354759]
["bitfinex-derivatives","BTCF0:USTF0",1754301951646,1.30112749,114510.0,114500.0,0.5354759]
["bitfinex-derivatives","BTCF0:USTF0",1754301952948,1.30112749,114510.0,114500.0,0.5639259]
["bitfinex-derivatives","BTCF0:USTF0",1754301953348,0.97457301,114510.0,114500.0,0.5639259]
["bitfinex-derivatives","BTCF0:USTF0",1754301953550,1.30112749,114510.0,114500.0,0.5639259]
["bitfinex-derivatives","BTCF0:USTF0",1754301953753,1.30112749,114510.0,114500.0,0.6136359]
["bitfinex-derivatives","BTCF0:USTF0",1754301954557,1.30112749,114510.0,114500.0,0.5639259]
["bitfinex-derivatives","BTCF0:USTF0",1754301954856,1.30112749,114510.0,114500.0,0.1746759]
["bitfinex-derivatives","BTCF0:USTF0",1754301958661,1.30112749,114510.0,114500.0,0.5354759]
["bitfinex-derivatives","BTCF0:USTF0",1754301959566,1.30112749,114510.0,114500.0,0.5955959]
["bitfinex-derivatives","BTCF0:USTF0",1754301959764,1.30112749,114510.0,114500.0,0.6908359]
["bitfinex-derivatives","BTCF0:USTF0",1754301960266,0.79991171,114510.0,114500.0,1.01739038]
["bitfinex-derivatives","BTCF0:USTF0",1754301960965,0.58007,114510.0,114500.0,1.01739038]
["bitfinex-derivatives","BTCF0:USTF0",1754301961760,0.61272,114510.0,114500.0,1.01739038]
["bitfinex-derivatives","BTCF0:USTF0",1754301961966,0.79111,114510.0,114500.0,1.01739038]
["bitfinex-derivatives","BTCF0:USTF0",1754301962265,0.79973908,114510.0,114500.0,1.01739038]
["bitfinex-derivatives","BTCF0:USTF0",1754301962864,0.97439938,114510.0,114500.0,1.01739038]
["bitfinex-derivatives","BTCF0:USTF0",1754301963068,1.29895386,114510.0,114500.0,0.5354759]
["bitfinex-derivatives","BTCF0:USTF0",1754301963265,1.29895386,114510.0,114500.0,0.5630559]
["bitfinex-derivatives","BTCF0:USTF0",1754301963665,1.29995386,114510.0,114500.0,0.6123959]
["bitfinex-derivatives","BTCF0:USTF0",1754301963866,1.29995386,114510.0,114500.0,0.6440659]
["bitfinex-derivatives","BTCF0:USTF0",1754301964074,0.97339938,114510.0,114500.0,0.6440659]
["bitfinex-derivatives","BTCF0:USTF0",1754301964766,0.97339938,114510.0,114500.0,1.01474038]
["bitfinex-derivatives","BTCF0:USTF0",1754301964767,0.79973908,114510.0,114500.0,1.01474038]
["bitfinex-derivatives","BTCF0:USTF0",1754301965576,0.79111,114510.0,114500.0,1.01474038]
["bitfinex-derivatives","BTCF0:USTF0",1754301965773,0.58007,114510.0,114500.0,1.01474038]
["bitfinex-derivatives","BTCF0:USTF0",1754301966169,0.7409,114510.0,114500.0,1.01474038]
["bitfinex-derivatives","BTCF0:USTF0",1754301966472,0.79111,114510.0,114500.0,1.01474038]
["bitfinex-derivatives","BTCF0:USTF0",1754301966872,0.79115,114510.0,114500.0,1.01474038]
["bitfinex-derivatives","BTCF0:USTF0",1754301969478,0.74094,114510.0,114500.0,1.01474038]
["bitfinex-derivatives","BTCF0:USTF0",1754301970568,0.79115,114510.0,114500.0,1.01474038]
["bitfinex-derivatives","BTCF0:USTF0",1754301974180,0.74094,114510.0,114500.0,1.01474038]
["bitfinex-derivatives","BTCF0:USTF0",1754301974384,0.66512,114510.0,114500.0,1.01474038]
["bitfinex-derivatives","BTCF0:USTF0",1754301974579,0.54982,114510.0,114500.0,1.01474038]
["bitfinex-derivatives","BTCF0:USTF0",1754301976985,0.6229,114510.0,114500.0,1.01474038]
["bitfinex-derivatives","BTCF0:USTF0",1754301977185,0.65511,114510.0,114500.0,1.01474038]
["bitfinex-derivatives","BTCF0:USTF0",1754301978774,0.54982,114510.0,114500.0,1.01474038]
["bitfinex-derivatives","BTCF0:USTF0",1754301978977,0.50304,114510.0,114500.0,1.01474038]
["bitfinex-derivatives","BTCF0:USTF0",1754301979288,0.54775,114510.0,114500.0,1.34129486]
["bitfinex-derivatives","BTCF0:USTF0",1754301979485,0.54775,114510.0,114500.0,1.01474038]
["bitfinex-derivatives","BTCF0:USTF0",1754301984090,0.57996,114510.0,114500.0,1.01474038]
["bitfinex-derivatives","BTCF0:USTF0",1754301984291,0.65304,114510.0,114500.0,1.01474038]
["bitfinex-derivatives","BTCF0:USTF0",1754301985092,0.9580109,114510.0,114500.0,1.01474038]
["bitfinex-derivatives","BTCF0:USTF0",1754301986191,0.78335,114510.0,114500.0,1.01474038]
["bitfinex-derivatives","BTCF0:USTF0",1754301986494,0.9580108,114510.0,114500.0,1.01474038]
["bitfinex-derivatives","BTCF0:USTF0",1754301986792,0.78335,114510.0,114500.0,1.01474038]
["bitfinex-derivatives","BTCF0:USTF0",1754301988685,0.73613,114510.0,114500.0,1.34129486]
["bitfinex-derivatives","BTCF0:USTF0",1754301988993,0.66305,114510.0,114500.0,1.01474038]
["bitfinex-derivatives","BTCF0:USTF0",1754301989385,0.6318,114510.0,114500.0,1.01474038]
["bitfinex-derivatives","BTCF0:USTF0",1754301989585,0.50304,114510.0,114500.0,1.34129486]
["bitfinex-derivatives","BTCF0:USTF0",1754301990794,0.54775,114510.0,114500.0,1.34129486]
["bitfinex-derivatives","BTCF0:USTF0",1754301991790,0.66305,114510.0,114500.0,1.01474038]
["bitfinex-derivatives","BTCF0:USTF0",1754301991988,0.78335,114510.0,114500.0,1.01474038]
["bitfinex-derivatives","BTCF0:USTF0",1754301992497,0.78335,114510.0,114500.0,0.96540038]
["bitfinex-derivatives","BTCF0:USTF0",1754301992700,0.78335,114510.0,114500.0,1.01415038]
["bitfinex-derivatives","BTCF0:USTF0",1754301995900,0.78335,114510.0,114500.0,0.6875959]
["bitfinex-derivatives","BTCF0:USTF0",1754301996101,0.78335,114510.0,114500.0,1.01415038]
["bitfinex-derivatives","BTCF0:USTF0",1754302001598,0.9580112,114510.0,114500.0,1.01415038]
["bitfinex-derivatives","BTCF0:USTF0",1754302003003,0.9580112,114510.0,114500.0,0.5354759]
["bitfinex-derivatives","BTCF0:USTF0",1754302003309,1.28456568,114510.0,114500.0,0.5354759]
["bitfinex-derivatives","BTCF0:USTF0",1754302004806,0.9580112,114510.0,114500.0,0.5354759]
["bitfinex-derivatives","BTCF0:USTF0",1754302005006,1.28456568,114510.0,114500.0,0.5354759]
["bitfinex-derivatives","BTCF0:USTF0",1754302005307,1.28456568,114510.0,114500.0,0.4873759]
["bitfinex-derivatives","BTCF0:USTF0",1754302005809,1.28456568,114510.0,114500.0,0.1746765]
["bitfinex-derivatives","BTCF0:USTF0",1754302007612,0.9580112,114510.0,114500.0,0.1746765]
["bitfinex-derivatives","BTCF0:USTF0",1754302009308,1.28456568,114510.0,114500.0,0.1746765]
["bitfinex-derivatives","BTCF0:USTF0",1754302012708,0.9580112,114510.0,114500.0,0.1746765]
["bitfinex-derivatives","BTCF0:USTF0",1754302013513,1.28456568,114510.0,114500.0,0.1746765]
["bitfinex-derivatives","BTCF0:USTF0",1754302015314,0.9580112,114510.0,114500.0,0.1746765]
["bitfinex-derivatives","BTCF0:USTF0",1754302015514,1.28456568,114510.0,114500.0,0.1746765]
["bitfinex-derivatives","BTCF0:USTF0",1754302020814,0.1746765,114500.0,114490.0,0.99304408]
["bitfinex-derivatives","BTCF0:USTF0",1754302021016,0.77849098,114500.0,114490.0,0.622818]
["bitfinex-derivatives","BTCF0:USTF0",1754302021220,0.77849098,114500.0,114490.0,0.1746917]
["bitfinex-derivatives","BTCF0:USTF0",1754302021621,0.4519518,114490.0,114480.0,0.622843]
["bitfinex-derivatives","BTCF0:USTF0",1754302021814,0.77850628,114490.0,114480.0,0.622843]
["bitfinex-derivatives","BTCF0:USTF0",1754302022013,0.4519518,114490.0,114480.0,0.622843]
["bitfinex-derivatives","BTCF0:USTF0",1754302022218,0.77850628,114490.0,114480.0,0.622843]
["bitfinex-derivatives","BTCF0:USTF0",1754302023421,0.4519518,114490.0,114480.0,0.622843]
["bitfinex-derivatives","BTCF0:USTF0",1754302023820,0.4519518,114490.0,114480.0,0.623843]
["bitfinex-derivatives","BTCF0:USTF0",1754302024024,0.4519518,114490.0,114480.0,0.624843]
["bitfinex-derivatives","BTCF0:USTF0",1754302024523,0.4519518,114490.0,114480.0,0.264043]
["bitfinex-derivatives","BTCF0:USTF0",1754302024718,0.9519518,114490.0,114480.0,0.264043]
["bitfinex-derivatives","BTCF0:USTF0",1754302025022,1.27950628,114490.0,114480.0,0.263043]
["bitfinex-derivatives","BTCF0:USTF0",1754302025225,1.28150628,114490.0,114480.0,0.262043]
["bitfinex-derivatives","BTCF0:USTF0",1754302025416,1.28150628,114490.0,114480.0,0.2183671]
["bitfinex-derivatives","BTCF0:USTF0",1754302025625,0.4519675,114480.0,114470.0,0.6228689]
["bitfinex-derivatives","BTCF0:USTF0",1754302026526,0.4519675,114480.0,114470.0,0.6459789]
["bitfinex-derivatives","BTCF0:USTF0",1754302026925,0.4519675,114480.0,114470.0,0.7557689]
["bitfinex-derivatives","BTCF0:USTF0",1754302027125,0.9519675,114480.0,114470.0,0.7557689]
["bitfinex-derivatives","BTCF0:USTF0",1754302027628,0.9519675,114480.0,114470.0,0.7927389]
["bitfinex-derivatives","BTCF0:USTF0",1754302028130,0.77726,114480.0,114470.0,1.16411338]
["bitfinex-derivatives","BTCF0:USTF0",1754302028619,0.9519675,114480.0,114470.0,1.16411338]
["bitfinex-derivatives","BTCF0:USTF0",1754302030126,0.9519675,114480.0,114470.0,1.11929338]
["bitfinex-derivatives","BTCF0:USTF0",1754302031424,1.27852198,114480.0,114470.0,0.7092989]
["bitfinex-derivatives","BTCF0:USTF0",1754302032020,0.9519675,114480.0,114470.0,0.7092989]
["bitfinex-derivatives","BTCF0:USTF0",1754302034225,0.9519675,114480.0,114470.0,0.7547289]
["bitfinex-derivatives","BTCF0:USTF0",1754302036823,0.9519675,114480.0,114470.0,0.7891189]
["bitfinex-derivatives","BTCF0:USTF0",1754302037128,0.9519675,114480.0,114470.0,1.01274338]
["bitfinex-derivatives","BTCF0:USTF0",1754302037322,1.27852198,114480.0,114470.0,0.6861889]
["bitfinex-derivatives","BTCF0:USTF0",1754302037927,0.9519675,114480.0,114470.0,0.7531089]
["bitfinex-derivatives","BTCF0:USTF0",1754302039830,0.9519675,114480.0,114470.0,0.3486295]
["bitfinex-derivatives","BTCF0:USTF0",1754302040521,0.4513527,114470.0,114460.0,0.7875431]
["bitfinex-derivatives","BTCF0:USTF0",1754302041329,0.4513527,114470.0,114460.0,1.11409758]
["bitfinex-derivatives","BTCF0:USTF0",1754302041732,0.4513527,114470.0,114460.0,1.11509758]
["bitfinex-derivatives","BTCF0:USTF0",1754302041933,0.4513527,114470.0,114460.0,0.7885431]
["bitfinex-derivatives","BTCF0:USTF0",1754302042133,0.9513527,114470.0,114460.0,0.7885431]
["bitfinex-derivatives","BTCF0:USTF0",1754302043022,0.9513527,114470.0,114460.0,0.7895431]
["bitfinex-derivatives","BTCF0:USTF0",1754302043225,1.27790718,114470.0,114460.0,0.6248931]
["bitfinex-derivatives","BTCF0:USTF0",1754302043425,1.27790718,114470.0,114460.0,0.6463831]
["bitfinex-derivatives","BTCF0:USTF0",1754302043625,1.27790718,114470.0,114460.0,0.7227531]
["bitfinex-derivatives","BTCF0:USTF0",1754302043829,1.27790718,114470.0,114460.0,0.58121]
["bitfinex-derivatives","BTCF0:USTF0",1754302044430,0.9513527,114470.0,114460.0,0.6027]
["bitfinex-derivatives","BTCF0:USTF0",1754302044634,0.9513527,114470.0,114460.0,0.71147]
["bitfinex-derivatives","BTCF0:USTF0",1754302044831,0.95994502,114470.0,114460.0,0.71147]
["bitfinex-derivatives","BTCF0:USTF0",1754302049028,1.2864995,114470.0,114460.0,0.71147]
["bitfinex-derivatives","BTCF0:USTF0",1754302049534,0.95994502,114470.0,114460.0,0.78927]
["bitfinex-derivatives","BTCF0:USTF0",1754302051333,0.95994502,114470.0,114460.0,1.11582448]
["bitfinex-derivatives","BTCF0:USTF0",1754302052336,0.95994502,114470.0,114460.0,0.78927]
["bitfinex-derivatives","BTCF0:USTF0",1754302052937,0.78522232,114470.0,114460.0,0.78927]
["bitfinex-derivatives","BTCF0:USTF0",1754302053132,0.5,114470.0,114460.0,1.11582448]
["bitfinex-derivatives","BTCF0:USTF0",1754302056844,0.5797157,114500.0,114460.0,1.11582448]
["bitfinex-derivatives","BTCF0:USTF0",1754302056845,1.031037,114500.0,114490.0,0.1746922]
["bitfinex-derivatives","BTCF0:USTF0",1754302057043,1.031037,114500.0,114490.0,0.50124668]
["bitfinex-derivatives","BTCF0:USTF0",1754302057650,1.03968621,114500.0,114490.0,0.50124668]
["bitfinex-derivatives","BTCF0:USTF0",1754302058336,0.99601321,114500.0,114490.0,0.50124668]
["bitfinex-derivatives","BTCF0:USTF0",1754302058541,1.40867051,114500.0,114490.0,0.1746922]
["bitfinex-derivatives","BTCF0:USTF0",1754302059338,1.41167051,114500.0,114490.0,0.1746922]
["bitfinex-derivatives","BTCF0:USTF0",1754302060949,1.23697921,114500.0,114490.0,0.5354922]
["bitfinex-derivatives","BTCF0:USTF0",1754302061245,1.41165621,114500.0,114490.0,0.5354922]
["bitfinex-derivatives","BTCF0:USTF0",1754302061848,1.41165621,114500.0,114490.0,0.5368222]
["bitfinex-derivatives","BTCF0:USTF0",1754302062044,1.41165621,114500.0,114490.0,0.5374422]
["bitfinex-derivatives","BTCF0:USTF0",1754302063841,1.41365621,114500.0,114490.0,0.5374422]
["bitfinex-derivatives","BTCF0:USTF0",1754302064441,1.74021069,114500.0,114490.0,0.5374422]
["bitfinex-derivatives","BTCF0:USTF0",1754302069849,1.41365621,114500.0,114490.0,0.5374422]
["bitfinex-derivatives","BTCF0:USTF0",1754302070050,1.74021069,114500.0,114490.0,0.5374422]
["bitfinex-derivatives","BTCF0:USTF0",1754302070447,1.74021069,114500.0,114490.0,0.1760522]
["bitfinex-derivatives","BTCF0:USTF0",1754302070650,1.74021069,114500.0,114490.0,0.5368522]
["bitfinex-derivatives","BTCF0:USTF0",1754302070852,1.74021069,114500.0,114490.0,0.1746922]
["bitfinex-derivatives","BTCF0:USTF0",1754302071242,1.41365621,114500.0,114490.0,0.1750622]
["bitfinex-derivatives","BTCF0:USTF0",1754302071443,1.74021069,114500.0,114490.0,0.1750622]
["bitfinex-derivatives","BTCF0:USTF0",1754302071750,1.74021069,114500.0,114490.0,0.1746922]
["bitfinex-derivatives","BTCF0:USTF0",1754302071949,1.74025069,114500.0,114490.0,0.1746922]
["bitfinex-derivatives","BTCF0:USTF0",1754302072552,1.41369621,114500.0,114490.0,0.1746922]
["bitfinex-derivatives","BTCF0:USTF0",1754302072752,1.74025069,114500.0,114490.0,0.1746922]
["bitfinex-derivatives","BTCF0:USTF0",1754302073754,2.00453069,114500.0,114490.0,0.1746922]
["bitfinex-derivatives","BTCF0:USTF0",1754302075156,1.67797621,114500.0,114490.0,0.1746922]
["bitfinex-derivatives","BTCF0:USTF0",1754302075349,2.00453069,114500.0,114490.0,0.1746922]
["bitfinex-derivatives","BTCF0:USTF0",1754302076555,2.02616421,114500.0,114490.0,0.1746922]
["bitfinex-derivatives","BTCF0:USTF0",1754302078553,1.69960973,114500.0,114490.0,0.1746922]
["bitfinex-derivatives","BTCF0:USTF0",1754302078756,2.02616421,114500.0,114490.0,0.1746922]
["bitfinex-derivatives","BTCF0:USTF0",1754302080661,2.35283849,114500.0,114490.0,0.1746922]
["bitfinex-derivatives","BTCF0:USTF0",1754302082865,2.02622411,114500.0,114490.0,0.86210658]
["bitfinex-derivatives","BTCF0:USTF0",1754302084461,1.46732973,114500.0,114490.0,0.86210658]
["bitfinex-derivatives","BTCF0:USTF0",1754302084652,1.15173273,114500.0,114490.0,0.86210658]
["bitfinex-derivatives","BTCF0:USTF0",1754302085861,1.47834711,114500.0,114490.0,0.86210658]
["bitfinex-derivatives","BTCF0:USTF0",1754302086161,1.15173273,114500.0,114490.0,0.86210658]
["bitfinex-derivatives","BTCF0:USTF0",1754302086459,1.47834711,114500.0,114490.0,0.86210658]
["bitfinex-derivatives","BTCF0:USTF0",1754302086762,1.45371359,114500.0,114490.0,0.86210658]
["bitfinex-derivatives","BTCF0:USTF0",1754302087364,1.45571359,114500.0,114490.0,0.86210658]
["bitfinex-derivatives","BTCF0:USTF0",1754302087962,1.45371359,114500.0,114490.0,0.86210658]
["bitfinex-derivatives","BTCF0:USTF0",1754302088965,1.45471359,114500.0,114490.0,0.86210658]
["bitfinex-derivatives","BTCF0:USTF0",1754302089265,1.12809921,114500.0,114490.0,0.86210658]
["bitfinex-derivatives","BTCF0:USTF0",1754302089464,1.45471359,114500.0,114490.0,0.86210658]
["bitfinex-derivatives","BTCF0:USTF0",1754302089659,1.00601359,114500.0,114490.0,0.86210658]
["bitfinex-derivatives","BTCF0:USTF0",1754302089864,1.18069049,114500.0,114490.0,0.86210658]
["bitfinex-derivatives","BTCF0:USTF0",1754302092969,1.50730487,114500.0,114490.0,0.86210658]
["bitfinex-derivatives","BTCF0:USTF0",1754302094970,1.29213049,114500.0,114490.0,0.86210658]
["bitfinex-derivatives","BTCF0:USTF0",1754302099168,0.79083921,114500.0,114490.0,0.86210658]
["bitfinex-derivatives","BTCF0:USTF0",1754302099368,0.55616921,114500.0,114490.0,0.86210658]
["bitfinex-derivatives","BTCF0:USTF0",1754302099676,0.78003921,114500.0,114490.0,0.86210658]
["bitfinex-derivatives","BTCF0:USTF0",1754302099870,1.10665359,114500.0,114490.0,0.86210658]
["bitfinex-derivatives","BTCF0:USTF0",1754302100268,0.78003921,114500.0,114490.0,0.86210658]
["bitfinex-derivatives","BTCF0:USTF0",1754302100471,0.66524921,114500.0,114490.0,1.18872096]
["bitfinex-derivatives","BTCF0:USTF0",1754302100764,0.54752,114500.0,114490.0,1.18872096]
["bitfinex-derivatives","BTCF0:USTF0",1754302100969,0.50304,114500.0,114490.0,1.18872096]
["bitfinex-derivatives","BTCF0:USTF0",1754302101468,0.54752,114500.0,114490.0,1.18872096]
["bitfinex-derivatives","BTCF0:USTF0",1754302103087,0.50304,114500.0,114490.0,1.36340096]
["bitfinex-derivatives","BTCF0:USTF0",1754302103684,0.50304,114500.0,114490.0,1.18872096]
["bitfinex-derivatives","BTCF0:USTF0",1754302104780,0.50304,114500.0,114490.0,0.86190736]
["bitfinex-derivatives","BTCF0:USTF0",1754302105683,0.50304,114500.0,114490.0,1.03658736]
["bitfinex-derivatives","BTCF0:USTF0",1754302106083,0.00304,114500.0,114490.0,1.03658736]
["bitfinex-derivatives","BTCF0:USTF0",1754302106490,0.00304,114500.0,114490.0,1.04525102]
["bitfinex-derivatives","BTCF0:USTF0",1754302106681,0.00304,114500.0,114490.0,1.03658736]
["bitfinex-derivatives","BTCF0:USTF0",1754302106978,0.04752,114500.0,114490.0,1.03658736]
["bitfinex-derivatives","BTCF0:USTF0",1754302108495,4e-05,114510.0,114500.0,0.245187]
["bitfinex-derivatives","BTCF0:USTF0",1754302108789,4e-05,114510.0,114500.0,1.25881732]
["bitfinex-derivatives","BTCF0:USTF0",1754302109090,4e-05,114510.0,114500.0,1.10706615]
["bitfinex-derivatives","BTCF0:USTF0",1754302109689,0.50304,114510.0,114500.0,0.78065099]
["bitfinex-derivatives","BTCF0:USTF0",1754302109991,0.72691,114510.0,114500.0,0.78065099]
["bitfinex-derivatives","BTCF0:USTF0",1754302110291,0.72691,114510.0,114500.0,1.10706615]
["bitfinex-derivatives","BTCF0:USTF0",1754302110489,0.77239,114510.0,114500.0,1.10706615]
["bitfinex-derivatives","BTCF0:USTF0",1754302110988,0.50404,114510.0,114500.0,1.10706615]
["bitfinex-derivatives","BTCF0:USTF0",1754302111792,0.50404,114510.0,114500.0,0.78065099]
["bitfinex-derivatives","BTCF0:USTF0",1754302111988,0.50404,114510.0,114500.0,1.10706615]
["bitfinex-derivatives","BTCF0:USTF0",1754302112588,0.50404,114510.0,114500.0,1.43348131]
["bitfinex-derivatives","BTCF0:USTF0",1754302112893,0.50404,114510.0,114500.0,1.10706615]
["bitfinex-derivatives","BTCF0:USTF0",1754302113090,0.62372,114510.0,114500.0,1.10706615]
["bitfinex-derivatives","BTCF0:USTF0",1754302113295,0.74131,114510.0,114500.0,1.10706615]
["bitfinex-derivatives","BTCF0:USTF0",1754302113590,0.74131,114510.0,114500.0,0.93240216]
["bitfinex-derivatives","BTCF0:USTF0",1754302113794,0.77239,114510.0,114500.0,0.93240216]
["bitfinex-derivatives","BTCF0:USTF0",1754302116993,0.77239,114510.0,114500.0,0.89117216]
["bitfinex-derivatives","BTCF0:USTF0",1754302117389,0.9470518,114510.0,114500.0,0.89117216]
["bitfinex-derivatives","BTCF0:USTF0",1754302117589,0.77239,114510.0,114500.0,0.89117216]
["bitfinex-derivatives","BTCF0:USTF0",1754302119087,0.77239,114510.0,114500.0,0.93240216]
["bitfinex-derivatives","BTCF0:USTF0",1754302119797,0.77239,114510.0,114500.0,0.89117216]
["bitfinex-derivatives","BTCF0:USTF0",1754302119992,0.9470517,114510.0,114500.0,0.93240216]
["bitfinex-derivatives","BTCF0:USTF0",1754302120187,0.9470517,114510.0,114500.0,0.89117216]
["bitfinex-derivatives","BTCF0:USTF0",1754302123395,0.9470517,114510.0,114500.0,0.564757]
["bitfinex-derivatives","BTCF0:USTF0",1754302123595,0.9470517,114510.0,114500.0,0.89117216]
["bitfinex-derivatives","BTCF0:USTF0",1754302124999,0.77239,114510.0,114500.0,0.89117216]
["bitfinex-derivatives","BTCF0:USTF0",1754302125801,0.77239,114510.0,114500.0,0.95230216]
["bitfinex-derivatives","BTCF0:USTF0",1754302125996,0.77239,114510.0,114500.0,1.05709216]
["bitfinex-derivatives","BTCF0:USTF0",1754302129206,0.77239,114510.0,114500.0,1.09689216]
["bitfinex-derivatives","BTCF0:USTF0",1754302129402,0.77239,114510.0,114500.0,1.05709216]
["bitfinex-derivatives","BTCF0:USTF0",1754302133007,1.27346686,114510.0,114500.0,0.701397]
["bitfinex-derivatives","BTCF0:USTF0",1754302134105,0.9470517,114510.0,114500.0,0.701397]
["bitfinex-derivatives","BTCF0:USTF0",1754302136418,1.27346686,114510.0,114500.0,0.701397]
["bitfinex-derivatives","BTCF0:USTF0",1754302137212,0.9470517,114510.0,114500.0,0.701397]
["bitfinex-derivatives","BTCF0:USTF0",1754302137414,1.27346686,114510.0,114500.0,0.701397]
["bitfinex-derivatives","BTCF0:USTF0",1754302137612,0.9470517,114510.0,114500.0,0.701397]
["bitfinex-derivatives","BTCF0:USTF0",1754302144633,0.9470517,114510.0,114500.0,0.731457]
["bitfinex-derivatives","BTCF0:USTF0",1754302146033,1.27346686,114510.0,114500.0,0.340597]
["bitfinex-derivatives","BTCF0:USTF0",1754302146233,1.27346686,114510.0,114500.0,0.16592]
["bitfinex-derivatives","BTCF0:USTF0",1754302146533,1.27346686,114510.0,114500.0,0.340597]
["bitfinex-derivatives","BTCF0:USTF0",1754302149036,1.27346686,114510.0,114500.0,0.16592]
["bitfinex-derivatives","BTCF0:USTF0",1754302149237,0.9470517,114510.0,114500.0,0.16592]
["bitfinex-derivatives","BTCF0:USTF0",1754302149432,1.27346686,114510.0,114500.0,0.340597]
["bitfinex-derivatives","BTCF0:USTF0",1754302150338,1.27346686,114510.0,114500.0,0.16592]
["bitfinex-derivatives","BTCF0:USTF0",1754302150638,0.9470517,114510.0,114500.0,0.16592]
["bitfinex-derivatives","BTCF0:USTF0",1754302150838,1.27346686,114510.0,114500.0,0.16592]
["bitfinex-derivatives","BTCF0:USTF0",1754302151435,1.27346686,114510.0,114500.0,0.3405969]
["bitfinex-derivatives","BTCF0:USTF0",1754302156645,1.27361344,114510.0,114500.0,0.3405969]
["bitfinex-derivatives","BTCF0:USTF0",1754302158448,0.9470517,114510.0,114500.0,0.3405969]
["bitfinex-derivatives","BTCF0:USTF0",1754302158642,1.27361344,114510.0,114500.0,0.3405969]
["bitfinex-derivatives","BTCF0:USTF0",1754302160751,0.9470517,114510.0,114500.0,0.69617864]
["bitfinex-derivatives","BTCF0:USTF0",1754302160952,1.27361344,114510.0,114500.0,0.69617864]
["bitfinex-derivatives","BTCF0:USTF0",1754302163556,1.27361344,114510.0,114500.0,0.3696169]
["bitfinex-derivatives","BTCF0:USTF0",1754302163754,1.27361344,114510.0,114500.0,0.69617864]
["bitfinex-derivatives","BTCF0:USTF0",1754302166552,1.29531043,114510.0,114500.0,0.69617864]
["bitfinex-derivatives","BTCF0:USTF0",1754302167958,1.29531043,114510.0,114500.0,1.02274038]
["bitfinex-derivatives","BTCF0:USTF0",1754302168152,1.29531043,114510.0,114500.0,1.06075038]
["bitfinex-derivatives","BTCF0:USTF0",1754302168754,1.29531043,114510.0,114500.0,0.73418864]
["bitfinex-derivatives","BTCF0:USTF0",1754302169758,1.29531043,114510.0,114500.0,0.69617864]
["bitfinex-derivatives","BTCF0:USTF0",1754302171465,1.27361344,114510.0,114500.0,0.69617864]
["bitfinex-derivatives","BTCF0:USTF0",1754302171759,1.29531397,114510.0,114500.0,0.3405969]
["bitfinex-derivatives","BTCF0:USTF0",1754302171958,1.29531397,114510.0,114500.0,1.06075038]
["bitfinex-derivatives","BTCF0:USTF0",1754302172158,1.29531397,114510.0,114500.0,0.73418864]
["bitfinex-derivatives","BTCF0:USTF0",1754302173059,1.27361344,114510.0,114500.0,0.73418864]
["bitfinex-derivatives","BTCF0:USTF0",1754302173258,1.29531491,114510.0,114500.0,0.73418864]
["bitfinex-derivatives","BTCF0:USTF0",1754302173759,1.29531491,114510.0,114500.0,0.69617864]
["bitfinex-derivatives","BTCF0:USTF0",1754302174061,1.29531612,114510.0,114500.0,0.69617864]
["bitfinex-derivatives","BTCF0:USTF0",1754302174359,1.29531631,114510.0,114500.0,0.69617864]
["bitfinex-derivatives","BTCF0:USTF0",1754302176665,1.27361344,114510.0,114500.0,0.69617864]
["bitfinex-derivatives","BTCF0:USTF0",1754302182169,1.27361344,114510.0,114500.0,0.66715864]
["bitfinex-derivatives","BTCF0:USTF0",1754302182361,1.27361344,114510.0,114500.0,0.3405969]
["bitfinex-derivatives","BTCF0:USTF0",1754302183368,1.63441344,114510.0,114500.0,0.49248174]
["bitfinex-derivatives","BTCF0:USTF0",1754302183568,0.3638075,114480.0,114470.0,0.66656]
["bitfinex-derivatives","BTCF0:USTF0",1754302183770,1.08867098,114480.0,114470.0,0.2455212]
["bitfinex-derivatives","BTCF0:USTF0",1754302184163,1.08867098,114480.0,114470.0,0.2184012]
["bitfinex-derivatives","BTCF0:USTF0",1754302184970,1.58867098,114480.0,114470.0,0.2214012]
["bitfinex-derivatives","BTCF0:USTF0",1754302185369,1.58867098,114480.0,114470.0,0.2485212]
["bitfinex-derivatives","BTCF0:USTF0",1754302185767,1.26210924,114480.0,114470.0,0.57508294]
["bitfinex-derivatives","BTCF0:USTF0",1754302186073,1.08740174,114480.0,114470.0,0.57308294]
["bitfinex-derivatives","BTCF0:USTF0",1754302186267,1.08740174,114480.0,114470.0,0.57208294]
["bitfinex-derivatives","BTCF0:USTF0",1754302186469,0.76084,114480.0,114470.0,0.60875294]
["bitfinex-derivatives","BTCF0:USTF0",1754302186670,0.76084,114480.0,114470.0,0.96958268]
["bitfinex-derivatives","BTCF0:USTF0",1754302186671,0.64403,114480.0,114470.0,0.96958268]
["bitfinex-derivatives","BTCF0:USTF0",1754302190576,0.64403,114480.0,114470.0,1.01325268]
["bitfinex-derivatives","BTCF0:USTF0",1754302190778,0.71577,114480.0,114470.0,1.01325268]
["bitfinex-derivatives","BTCF0:USTF0",1754302190976,0.76084,114480.0,114470.0,1.01325268]
["bitfinex-derivatives","BTCF0:USTF0",1754302191972,0.9355475,114480.0,114470.0,1.01325268]
["bitfinex-derivatives","BTCF0:USTF0",1754302192972,0.9355475,114480.0,114470.0,0.6866612]
["bitfinex-derivatives","BTCF0:USTF0",1754302193176,0.9355475,114480.0,114470.0,1.01325268]
["bitfinex-derivatives","BTCF0:USTF0",1754302194078,0.76084,114480.0,114470.0,1.01325268]
["bitfinex-derivatives","BTCF0:USTF0",1754302195279,0.76084,114480.0,114470.0,0.6866612]
["bitfinex-derivatives","BTCF0:USTF0",1754302195575,0.76084,114480.0,114470.0,1.01325268]
["bitfinex-derivatives","BTCF0:USTF0",1754302199882,0.9355475,114480.0,114470.0,1.01325268]
["bitfinex-derivatives","BTCF0:USTF0",1754302200184,0.9355475,114480.0,114470.0,0.94946268]
["bitfinex-derivatives","BTCF0:USTF0",1754302200378,1.26213898,114480.0,114470.0,0.2620712]
["bitfinex-derivatives","BTCF0:USTF0",1754302201478,1.62293898,114480.0,114470.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1754302201678,1.94953046,114480.0,114470.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1754302201878,2.03688577,114480.0,114470.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1754302203089,1.71029429,114480.0,114470.0,0.2183928]
["bitfinex-derivatives","BTCF0:USTF0",1754302203885,1.38370281,114480.0,114470.0,0.2183928]
["bitfinex-derivatives","BTCF0:USTF0",1754302204086,1.71029429,114480.0,114470.0,0.2183928]
["bitfinex-derivatives","BTCF0:USTF0",1754302206890,1.38370281,114480.0,114470.0,0.2183928]
["bitfinex-derivatives","BTCF0:USTF0",1754302207085,1.71029429,114480.0,114470.0,0.2183928]
["bitfinex-derivatives","BTCF0:USTF0",1754302210595,1.38370281,114480.0,114470.0,0.2183928]
["bitfinex-derivatives","BTCF0:USTF0",1754302210791,1.71029429,114480.0,114470.0,0.2183928]
["bitfinex-derivatives","BTCF0:USTF0",1754302216593,1.73198772,114480.0,114470.0,0.2183928]
["bitfinex-derivatives","BTCF0:USTF0",1754302217092,1.73198772,114480.0,114470.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1754302217293,1.73198772,114480.0,114470.0,0.2183927]
["bitfinex-derivatives","BTCF0:USTF0",1754302220398,1.73198772,114480.0,114470.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1754302221304,1.73198772,114480.0,114470.0,0.2183927]
["bitfinex-derivatives","BTCF0:USTF0",1754302221506,1.73198772,114480.0,114470.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1754302221696,1.73202772,114480.0,114470.0,0.04367]
["bitfinex-derivatives","BTCF0:USTF0",1754302222197,1.73202772,114480.0,114470.0,0.2183927]
["bitfinex-derivatives","BTCF0:USTF0",1754302226598,1.71033429,114480.0,114470.0,0.2795427]
["bitfinex-derivatives","BTCF0:USTF0",1754302227096,1.38374281,114480.0,114470.0,0.2795427]
["bitfinex-derivatives","BTCF0:USTF0",1754302227296,1.71033429,114480.0,114470.0,0.2795427]
["bitfinex-derivatives","BTCF0:USTF0",1754302228202,1.97461429,114480.0,114470.0,0.2795427]
["bitfinex-derivatives","BTCF0:USTF0",1754302229099,0.76088,114480.0,114470.0,0.3076727]
["bitfinex-derivatives","BTCF0:USTF0",1754302229403,0.9355875,114480.0,114470.0,0.2795427]
["bitfinex-derivatives","BTCF0:USTF0",1754302229605,0.9355875,114480.0,114470.0,0.6403427]
["bitfinex-derivatives","BTCF0:USTF0",1754302229794,1.26217898,114480.0,114470.0,0.6403427]
["bitfinex-derivatives","BTCF0:USTF0",1754302230802,1.26217898,114480.0,114470.0,0.2795427]
["bitfinex-derivatives","BTCF0:USTF0",1754302233207,1.62297898,114480.0,114470.0,0.2795427]
["bitfinex-derivatives","BTCF0:USTF0",1754302233602,1.2963875,114480.0,114470.0,0.2795427]
["bitfinex-derivatives","BTCF0:USTF0",1754302233906,1.62297898,114480.0,114470.0,0.2795427]
["bitfinex-derivatives","BTCF0:USTF0",1754302236911,1.26217898,114480.0,114470.0,0.2795427]
["bitfinex-derivatives","BTCF0:USTF0",1754302239212,0.9355875,114480.0,114470.0,0.2795427]
["bitfinex-derivatives","BTCF0:USTF0",1754302239412,1.26217898,114480.0,114470.0,0.2795427]
["bitfinex-derivatives","BTCF0:USTF0",1754302239815,1.62297898,114480.0,114470.0,0.2795427]
["bitfinex-derivatives","BTCF0:USTF0",1754302240116,2.03692577,114480.0,114470.0,0.10482]
["bitfinex-derivatives","BTCF0:USTF0",1754302240305,1.71033429,114480.0,114470.0,0.2795428]
["bitfinex-derivatives","BTCF0:USTF0",1754302240817,1.34953429,114480.0,114470.0,0.2795428]
["bitfinex-derivatives","BTCF0:USTF0",1754302241008,1.28722281,114480.0,114470.0,0.2795428]
["bitfinex-derivatives","BTCF0:USTF0",1754302241310,1.61381429,114480.0,114470.0,0.2795428]
["bitfinex-derivatives","BTCF0:USTF0",1754302242111,1.26217898,114480.0,114470.0,0.3076728]
["bitfinex-derivatives","BTCF0:USTF0",1754302242411,1.02516,114480.0,114470.0,0.7027128]
["bitfinex-derivatives","BTCF0:USTF0",1754302242608,0.76088,114480.0,114470.0,0.7027128]
["bitfinex-derivatives","BTCF0:USTF0",1754302243112,0.76088,114480.0,114470.0,0.6684728]
["bitfinex-derivatives","BTCF0:USTF0",1754302243316,0.9355875,114480.0,114470.0,0.6684728]
["bitfinex-derivatives","BTCF0:USTF0",1754302243703,0.76088,114480.0,114470.0,0.6684728]
["bitfinex-derivatives","BTCF0:USTF0",1754302246116,0.76088,114480.0,114470.0,1.02930428]
["bitfinex-derivatives","BTCF0:USTF0",1754302246422,0.75743,114480.0,114470.0,1.02930428]
["bitfinex-derivatives","BTCF0:USTF0",1754302247521,0.75743,114480.0,114470.0,1.07673428]
["bitfinex-derivatives","BTCF0:USTF0",1754302248827,0.71581,114480.0,114470.0,1.07673428]
["bitfinex-derivatives","BTCF0:USTF0",1754302249421,0.64407,114480.0,114470.0,1.07673428]
["bitfinex-derivatives","BTCF0:USTF0",1754302249820,0.75558,114480.0,114470.0,1.07673428]
["bitfinex-derivatives","BTCF0:USTF0",1754302251031,0.50004,114480.0,114470.0,1.07673428]
["bitfinex-derivatives","BTCF0:USTF0",1754302252520,0.50004,114480.0,114470.0,0.7501428]
["bitfinex-derivatives","BTCF0:USTF0",1754302252825,0.54091,114480.0,114470.0,1.07673428]
["bitfinex-derivatives","BTCF0:USTF0",1754302253022,0.71428,114480.0,114470.0,0.7501428]
["bitfinex-derivatives","BTCF0:USTF0",1754302253217,0.71428,114480.0,114470.0,1.04249428]
["bitfinex-derivatives","BTCF0:USTF0",1754302253218,0.9306075,114480.0,114470.0,1.04249428]
["bitfinex-derivatives","BTCF0:USTF0",1754302253419,0.9306075,114480.0,114470.0,0.7159028]
["bitfinex-derivatives","BTCF0:USTF0",1754302253925,0.9306075,114480.0,114470.0,1.04249428]
["bitfinex-derivatives","BTCF0:USTF0",1754302254320,0.9306075,114480.0,114470.0,1.07673428]
["bitfinex-derivatives","BTCF0:USTF0",1754302258424,0.7559,114480.0,114470.0,1.07673428]
["bitfinex-derivatives","BTCF0:USTF0",1754302258622,0.57106,114480.0,114470.0,1.07673428]
["bitfinex-derivatives","BTCF0:USTF0",1754302258820,0.50004,114480.0,114470.0,1.07673428]
["bitfinex-derivatives","BTCF0:USTF0",1754302259222,0.54091,114480.0,114470.0,1.07673428]
["bitfinex-derivatives","BTCF0:USTF0",1754302260529,0.50004,114480.0,114470.0,1.07673428]
["bitfinex-derivatives","BTCF0:USTF0",1754302260928,0.54091,114480.0,114470.0,1.07673428]
["bitfinex-derivatives","BTCF0:USTF0",1754302261330,0.7559,114480.0,114470.0,1.07673428]
["bitfinex-derivatives","BTCF0:USTF0",1754302262625,0.57106,114480.0,114470.0,1.07673428]
["bitfinex-derivatives","BTCF0:USTF0",1754302262827,0.54091,114480.0,114470.0,1.07673428]
["bitfinex-derivatives","BTCF0:USTF0",1754302263030,0.50004,114480.0,114470.0,1.07673428]
["bitfinex-derivatives","BTCF0:USTF0",1754302263531,0.50004,114480.0,114470.0,1.40332576]
["bitfinex-derivatives","BTCF0:USTF0",1754302263720,0.50004,114480.0,114470.0,1.57803776]
["bitfinex-derivatives","BTCF0:USTF0",1754302264230,0.50004,114480.0,114470.0,1.25144628]
["bitfinex-derivatives","BTCF0:USTF0",1754302264429,0.54091,114480.0,114470.0,1.25144628]
["bitfinex-derivatives","BTCF0:USTF0",1754302265632,0.54091,114480.0,114470.0,1.07673428]
["bitfinex-derivatives","BTCF0:USTF0",1754302266227,0.6108,114480.0,114470.0,1.07673428]
["bitfinex-derivatives","BTCF0:USTF0",1754302267034,0.54091,114480.0,114470.0,1.07673428]
["bitfinex-derivatives","BTCF0:USTF0",1754302269538,0.57106,114480.0,114470.0,1.07673428]
["bitfinex-derivatives","BTCF0:USTF0",1754302270236,0.64095,114480.0,114470.0,1.07673428]
["bitfinex-derivatives","BTCF0:USTF0",1754302270830,0.50004,114480.0,114470.0,1.07673428]
["bitfinex-derivatives","BTCF0:USTF0",1754302272431,0.53966,114480.0,114470.0,1.07673428]
["bitfinex-derivatives","BTCF0:USTF0",1754302273334,0.53966,114480.0,114470.0,1.18677607]
["bitfinex-derivatives","BTCF0:USTF0",1754302277442,0.60484,114480.0,114470.0,1.18677607]
["bitfinex-derivatives","BTCF0:USTF0",1754302277839,0.63241,114480.0,114470.0,1.18677607]
["bitfinex-derivatives","BTCF0:USTF0",1754302278034,0.67405,114480.0,114470.0,1.18677607]
["bitfinex-derivatives","BTCF0:USTF0",1754302278239,0.71853,114480.0,114470.0,1.07673428]
["bitfinex-derivatives","BTCF0:USTF0",1754302278542,0.74482,114480.0,114470.0,1.18677607]
["bitfinex-derivatives","BTCF0:USTF0",1754302278841,0.74482,114480.0,114470.0,1.07673428]
["bitfinex-derivatives","BTCF0:USTF0",1754302279438,0.74482,114480.0,114470.0,1.18677607]
["bitfinex-derivatives","BTCF0:USTF0",1754302280644,0.74482,114480.0,114470.0,1.07673428]
["bitfinex-derivatives","BTCF0:USTF0",1754302281045,0.74482,114480.0,114470.0,1.18677607]
["bitfinex-derivatives","BTCF0:USTF0",1754302282835,0.4327081,114480.0,114470.0,1.51336755]
["bitfinex-derivatives","BTCF0:USTF0",1754302283036,0.0714025,114480.0,114470.0,1.51336755]
["bitfinex-derivatives","BTCF0:USTF0",1754302283241,0.24478,114490.0,114480.0,0.2340775]
["bitfinex-derivatives","BTCF0:USTF0",1754302283445,0.24478,114490.0,114480.0,1.35810225]
["bitfinex-derivatives","BTCF0:USTF0",1754302284345,0.24578,114490.0,114480.0,1.35810225]
["bitfinex-derivatives","BTCF0:USTF0",1754302284545,0.74578,114490.0,114480.0,1.35810225]
["bitfinex-derivatives","BTCF0:USTF0",1754302285351,0.74678,114490.0,114480.0,1.35810225]
["bitfinex-derivatives","BTCF0:USTF0",1754302286750,0.74578,114490.0,114480.0,1.35810225]
["bitfinex-derivatives","BTCF0:USTF0",1754302286945,0.74478,114490.0,114480.0,1.36110225]
["bitfinex-derivatives","BTCF0:USTF0",1754302288452,0.74478,114490.0,114480.0,1.35910225]
["bitfinex-derivatives","BTCF0:USTF0",1754302288652,0.74478,114490.0,114480.0,1.36110225]
["bitfinex-derivatives","BTCF0:USTF0",1754302289553,0.74478,114490.0,114480.0,1.40477225]
["bitfinex-derivatives","BTCF0:USTF0",1754302291353,0.74478,114490.0,114480.0,0.6415475]
["bitfinex-derivatives","BTCF0:USTF0",1754302291656,0.74478,114490.0,114480.0,1.29473046]
["bitfinex-derivatives","BTCF0:USTF0",1754302292658,0.74478,114490.0,114480.0,1.29454124]
["bitfinex-derivatives","BTCF0:USTF0",1754302293657,0.74478,114490.0,114480.0,1.65534124]
["bitfinex-derivatives","BTCF0:USTF0",1754302295856,0.74478,114490.0,114480.0,1.62258124]
["bitfinex-derivatives","BTCF0:USTF0",1754302297451,0.74478,114490.0,114480.0,1.62158124]
["bitfinex-derivatives","BTCF0:USTF0",1754302298058,0.74478,114490.0,114480.0,1.62058124]
["bitfinex-derivatives","BTCF0:USTF0",1754302301157,0.74478,114490.0,114480.0,1.73062303]
["bitfinex-derivatives","BTCF0:USTF0",1754302301750,0.74478,114490.0,114480.0,1.82514303]
["bitfinex-derivatives","BTCF0:USTF0",1754302302452,0.74482,114490.0,114480.0,1.76515303]
["bitfinex-derivatives","BTCF0:USTF0",1754302304664,0.74482,114490.0,114480.0,2.1247899]
["bitfinex-derivatives","BTCF0:USTF0",1754302304852,0.74482,114490.0,114480.0,1.79829303]
["bitfinex-derivatives","BTCF0:USTF0",1754302305559,0.74482,114490.0,114480.0,2.1247899]
["bitfinex-derivatives","BTCF0:USTF0",1754302306059,0.74482,114490.0,114480.0,1.79829303]
["bitfinex-derivatives","BTCF0:USTF0",1754302306559,0.74482,114490.0,114480.0,1.68825124]
["bitfinex-derivatives","BTCF0:USTF0",1754302310565,0.50004,114490.0,114480.0,1.65511124]
["bitfinex-derivatives","BTCF0:USTF0",1754302310757,0.53978,114490.0,114480.0,2.01474811]
["bitfinex-derivatives","BTCF0:USTF0",1754302310963,0.53978,114490.0,114480.0,1.68825124]
["bitfinex-derivatives","BTCF0:USTF0",1754302311270,0.7503,114490.0,114480.0,1.0352575]
["bitfinex-derivatives","BTCF0:USTF0",1754302311466,0.7503,114490.0,114480.0,1.68825124]
["bitfinex-derivatives","BTCF0:USTF0",1754302313070,0.7503,114490.0,114480.0,1.73567124]
["bitfinex-derivatives","BTCF0:USTF0",1754302314769,0.03974,114500.0,114490.0,0.2009523]
["bitfinex-derivatives","BTCF0:USTF0",1754302314970,0.21056,114510.0,114500.0,0.2398171]
["bitfinex-derivatives","BTCF0:USTF0",1754302315161,0.21056,114510.0,114500.0,1.25361084]
["bitfinex-derivatives","BTCF0:USTF0",1754302316480,0.50204,114510.0,114500.0,1.25361084]
["bitfinex-derivatives","BTCF0:USTF0",1754302316669,0.50204,114510.0,114500.0,1.58010771]
["bitfinex-derivatives","BTCF0:USTF0",1754302316870,0.50204,114510.0,114500.0,1.6901495]
["bitfinex-derivatives","BTCF0:USTF0",1754302317069,0.50204,114510.0,114500.0,1.36365263]
["bitfinex-derivatives","BTCF0:USTF0",1754302317276,0.440984,114510.0,114500.0,1.69889489]
["bitfinex-derivatives","BTCF0:USTF0",1754302317471,0.2374854,114510.0,114500.0,1.69889489]
["bitfinex-derivatives","BTCF0:USTF0",1754302317677,0.0443518,114510.0,114500.0,1.69889489]
["bitfinex-derivatives","BTCF0:USTF0",1754302317969,0.25026,114530.0,114520.0,0.2009068]
["bitfinex-derivatives","BTCF0:USTF0",1754302318174,0.25026,114530.0,114520.0,1.61438054]
["bitfinex-derivatives","BTCF0:USTF0",1754302318767,0.25026,114530.0,114520.0,1.28773982]
["bitfinex-derivatives","BTCF0:USTF0",1754302318974,0.4248913,114530.0,114520.0,1.0050468]
["bitfinex-derivatives","BTCF0:USTF0",1754302319172,0.75124432,114530.0,114520.0,0.9399068]
["bitfinex-derivatives","BTCF0:USTF0",1754302319573,0.9248913,114530.0,114520.0,0.9399068]
["bitfinex-derivatives","BTCF0:USTF0",1754302319769,0.75026,114530.0,114520.0,0.9661668]
["bitfinex-derivatives","BTCF0:USTF0",1754302319976,0.9298913,114530.0,114520.0,1.0050468]
["bitfinex-derivatives","BTCF0:USTF0",1754302320476,0.9298913,114530.0,114520.0,0.9661668]
["bitfinex-derivatives","BTCF0:USTF0",1754302320864,1.25624432,114530.0,114520.0,0.9399068]
["bitfinex-derivatives","BTCF0:USTF0",1754302321068,1.25924432,114530.0,114520.0,0.9399068]
["bitfinex-derivatives","BTCF0:USTF0",1754302321277,1.26809131,114530.0,114520.0,0.9399068]
["bitfinex-derivatives","BTCF0:USTF0",1754302322173,1.09346001,114530.0,114520.0,0.9661668]
["bitfinex-derivatives","BTCF0:USTF0",1754302322373,0.75826,114530.0,114520.0,1.0050468]
["bitfinex-derivatives","BTCF0:USTF0",1754302322876,0.75826,114530.0,114520.0,0.9661668]
["bitfinex-derivatives","BTCF0:USTF0",1754302322877,0.9328913,114530.0,114520.0,0.9661668]
["bitfinex-derivatives","BTCF0:USTF0",1754302323177,1.25924432,114530.0,114520.0,0.9399068]
["bitfinex-derivatives","BTCF0:USTF0",1754302324078,0.75826,114530.0,114520.0,0.9661668]
["bitfinex-derivatives","BTCF0:USTF0",1754302324280,0.75826,114530.0,114520.0,1.0050468]
["bitfinex-derivatives","BTCF0:USTF0",1754302324480,0.9328913,114530.0,114520.0,0.9661668]
["bitfinex-derivatives","BTCF0:USTF0",1754302324784,0.94177893,114530.0,114520.0,0.9661668]
["bitfinex-derivatives","BTCF0:USTF0",1754302325279,1.26813195,114530.0,114520.0,0.9399068]
["bitfinex-derivatives","BTCF0:USTF0",1754302326080,0.94177893,114530.0,114520.0,0.9399068]
["bitfinex-derivatives","BTCF0:USTF0",1754302326281,1.26813195,114530.0,114520.0,0.9399068]
["bitfinex-derivatives","BTCF0:USTF0",1754302327276,1.26813195,114530.0,114520.0,0.5791068]
["bitfinex-derivatives","BTCF0:USTF0",1754302329077,0.94177893,114530.0,114520.0,0.5791068]
["bitfinex-derivatives","BTCF0:USTF0",1754302329277,1.26813195,114530.0,114520.0,0.5791068]
["bitfinex-derivatives","BTCF0:USTF0",1754302329682,1.26813195,114530.0,114520.0,0.6053668]
["bitfinex-derivatives","BTCF0:USTF0",1754302329885,1.26813195,114530.0,114520.0,0.6442468]
["bitfinex-derivatives","BTCF0:USTF0",1754302330187,0.75826,114530.0,114520.0,0.6442468]
["bitfinex-derivatives","BTCF0:USTF0",1754302333495,0.75826,114530.0,114520.0,0.97059982]
["bitfinex-derivatives","BTCF0:USTF0",1754302333896,0.75826,114530.0,114520.0,1.33139982]
["bitfinex-derivatives","BTCF0:USTF0",1754302335996,0.75826,114530.0,114520.0,1.0050468]
["bitfinex-derivatives","BTCF0:USTF0",1754302336198,0.75826,114530.0,114520.0,1.33139982]
["bitfinex-derivatives","BTCF0:USTF0",1754302336896,0.57917,114530.0,114520.0,1.33139982]
["bitfinex-derivatives","BTCF0:USTF0",1754302337093,0.76562,114530.0,114520.0,1.33139982]
["bitfinex-derivatives","BTCF0:USTF0",1754302340600,0.508,114530.0,114520.0,1.33139982]
["bitfinex-derivatives","BTCF0:USTF0",1754302340897,0.506,114530.0,114520.0,1.33139982]
["bitfinex-derivatives","BTCF0:USTF0",1754302341098,0.502,114530.0,114520.0,1.33139982]
["bitfinex-derivatives","BTCF0:USTF0",1754302341597,0.75962,114530.0,114520.0,1.33139982]
["bitfinex-derivatives","BTCF0:USTF0",1754302343201,0.75962,114530.0,114520.0,1.37880982]
["bitfinex-derivatives","BTCF0:USTF0",1754302349707,0.502,114530.0,114520.0,1.37880982]
["bitfinex-derivatives","BTCF0:USTF0",1754302350003,0.75962,114530.0,114520.0,1.37880982]
["bitfinex-derivatives","BTCF0:USTF0",1754302358709,0.75962,114530.0,114520.0,1.7051237]
["bitfinex-derivatives","BTCF0:USTF0",1754302367815,0.75962,114530.0,114520.0,0.9873168]
["bitfinex-derivatives","BTCF0:USTF0",1754302368019,1.26058495,114530.0,114520.0,1.31365025]
["bitfinex-derivatives","BTCF0:USTF0",1754302368420,1.26058495,114530.0,114520.0,0.9873168]
["bitfinex-derivatives","BTCF0:USTF0",1754302369719,1.26058495,114530.0,114520.0,1.31365025]
["bitfinex-derivatives","BTCF0:USTF0",1754302371117,1.26058495,114530.0,114520.0,1.34076025]
["bitfinex-derivatives","BTCF0:USTF0",1754302371317,1.26058495,114530.0,114520.0,1.0144268]
["bitfinex-derivatives","BTCF0:USTF0",1754302371528,1.5869184,114530.0,114520.0,0.9873168]
["bitfinex-derivatives","BTCF0:USTF0",1754302371820,1.7615504,114530.0,114520.0,0.29387]
["bitfinex-derivatives","BTCF0:USTF0",1754302372023,2.253331,114530.0,114520.0,0.1746468]
["bitfinex-derivatives","BTCF0:USTF0",1754302372423,1.6006641,114530.0,114520.0,0.1746468]
["bitfinex-derivatives","BTCF0:USTF0",1754302372618,2.253331,114530.0,114520.0,0.1746468]
["bitfinex-derivatives","BTCF0:USTF0",1754302373222,2.253371,114530.0,114520.0,0.1746468]
["bitfinex-derivatives","BTCF0:USTF0",1754302374625,1.92719985,114530.0,114520.0,0.1746468]
["bitfinex-derivatives","BTCF0:USTF0",1754302375822,2.19131985,114530.0,114520.0,0.1970968]
["bitfinex-derivatives","BTCF0:USTF0",1754302376420,2.19131985,114530.0,114520.0,0.02245]
["bitfinex-derivatives","BTCF0:USTF0",1754302376628,2.27863702,114530.0,114520.0,0.02245]
["bitfinex-derivatives","BTCF0:USTF0",1754302376827,2.27863702,114530.0,114520.0,0.1970968]
["bitfinex-derivatives","BTCF0:USTF0",1754302377419,2.27863702,114530.0,114520.0,0.02245]
["bitfinex-derivatives","BTCF0:USTF0",1754302378423,2.27863702,114530.0,114520.0,0.1970968]
["bitfinex-derivatives","BTCF0:USTF0",1754302382031,2.27863702,114530.0,114520.0,0.02245]
["bitfinex-derivatives","BTCF0:USTF0",1754302382422,1.95214127,114530.0,114520.0,0.1970968]
["bitfinex-derivatives","BTCF0:USTF0",1754302382622,2.27863702,114530.0,114520.0,0.1970968]
["bitfinex-derivatives","BTCF0:USTF0",1754302383527,2.27863702,114530.0,114520.0,0.02245]
["bitfinex-derivatives","BTCF0:USTF0",1754302387337,2.27863702,114530.0,114520.0,0.1970968]
["bitfinex-derivatives","BTCF0:USTF0",1754302387536,2.27863702,114530.0,114520.0,0.02245]
["bitfinex-derivatives","BTCF0:USTF0",1754302388038,2.27863702,114530.0,114520.0,0.1970965]
["bitfinex-derivatives","BTCF0:USTF0",1754302389740,2.10400502,114530.0,114520.0,0.1970965]
["bitfinex-derivatives","BTCF0:USTF0",1754302390332,2.10400502,114530.0,114520.0,0.02245]
["bitfinex-derivatives","BTCF0:USTF0",1754302390934,2.10400502,114530.0,114520.0,0.1970965]
["bitfinex-derivatives","BTCF0:USTF0",1754302393040,2.10400502,114530.0,114520.0,0.02245]
["bitfinex-derivatives","BTCF0:USTF0",1754302393242,2.10400502,114530.0,114520.0,0.1970965]
["bitfinex-derivatives","BTCF0:USTF0",1754302396747,2.45179439,114530.0,114520.0,0.1970965]
["bitfinex-derivatives","BTCF0:USTF0",1754302397042,2.45179439,114530.0,114520.0,0.02245]
["bitfinex-derivatives","BTCF0:USTF0",1754302423658,2.45179439,114530.0,114520.0,0.06218]
["bitfinex-derivatives","BTCF0:USTF0",1754302424062,2.45179439,114530.0,114520.0,0.15755]
["bitfinex-derivatives","BTCF0:USTF0",1754302424357,2.45179439,114530.0,114520.0,0.2628]
["bitfinex-derivatives","BTCF0:USTF0",1754302427161,2.45179439,114530.0,114520.0,0.22267]
["bitfinex-derivatives","BTCF0:USTF0",1754302427358,2.45179439,114530.0,114520.0,0.15755]
["bitfinex-derivatives","BTCF0:USTF0",1754302427559,2.45179439,114530.0,114520.0,0.11549]
["bitfinex-derivatives","BTCF0:USTF0",1754302428264,2.45179439,114530.0,114520.0,0.02245]
["bitfinex-derivatives","BTCF0:USTF0",1754302431169,2.45179439,114530.0,114520.0,0.00196237]
["bitfinex-derivatives","BTCF0:USTF0",1754302431462,2.45279439,114530.0,114520.0,0.00196237]
["bitfinex-derivatives","BTCF0:USTF0",1754302431863,2.09199439,114530.0,114520.0,0.00196237]
["bitfinex-derivatives","BTCF0:USTF0",1754302432064,2.45279439,114530.0,114520.0,0.00196237]
["bitfinex-derivatives","BTCF0:USTF0",1754302433664,2.45379439,114530.0,114520.0,0.00196237]
["bitfinex-derivatives","BTCF0:USTF0",1754302439868,0.4233318,114510.0,114500.0,0.09287]
["bitfinex-derivatives","BTCF0:USTF0",1754302440063,1.70123882,114510.0,114500.0,0.214407]
["bitfinex-derivatives","BTCF0:USTF0",1754302440270,1.72254339,114510.0,114500.0,0.214407]
["bitfinex-derivatives","BTCF0:USTF0",1754302440470,1.72254339,114510.0,114500.0,0.310637]
["bitfinex-derivatives","BTCF0:USTF0",1754302440667,1.72254339,114510.0,114500.0,0.415887]
["bitfinex-derivatives","BTCF0:USTF0",1754302441274,1.39602988,114510.0,114500.0,0.415887]
["bitfinex-derivatives","BTCF0:USTF0",1754302441475,1.39602988,114510.0,114500.0,0.416887]
["bitfinex-derivatives","BTCF0:USTF0",1754302441670,0.70871637,114510.0,114500.0,0.416887]
["bitfinex-derivatives","BTCF0:USTF0",1754302441876,1.16416351,114510.0,114500.0,1.10420051]
["bitfinex-derivatives","BTCF0:USTF0",1754302442179,1.27465351,114510.0,114500.0,1.10420051]
["bitfinex-derivatives","BTCF0:USTF0",1754302442667,0.68506,114510.0,114500.0,1.10320051]
["bitfinex-derivatives","BTCF0:USTF0",1754302442873,0.501,114510.0,114500.0,1.42971402]
["bitfinex-derivatives","BTCF0:USTF0",1754302443371,0.501,114510.0,114500.0,1.50828649]
["bitfinex-derivatives","BTCF0:USTF0",1754302444972,0.502,114510.0,114500.0,1.50828649]
["bitfinex-derivatives","BTCF0:USTF0",1754302445179,0.502,114510.0,114500.0,1.60437801]
["bitfinex-derivatives","BTCF0:USTF0",1754302445478,0.502,114510.0,114500.0,1.68295048]
["bitfinex-derivatives","BTCF0:USTF0",1754302445677,0.501,114510.0,114500.0,1.60437801]
["bitfinex-derivatives","BTCF0:USTF0",1754302445870,0.501,114510.0,114500.0,1.60537801]
["bitfinex-derivatives","BTCF0:USTF0",1754302446074,0.5,114510.0,114500.0,1.60637801]
["bitfinex-derivatives","BTCF0:USTF0",1754302446479,0.5,114510.0,114500.0,1.60737801]
["bitfinex-derivatives","BTCF0:USTF0",1754302446680,0.5,114510.0,114500.0,1.28076146]
["bitfinex-derivatives","BTCF0:USTF0",1754302447578,0.5,114510.0,114500.0,1.10609747]
["bitfinex-derivatives","BTCF0:USTF0",1754302447882,0.5,114510.0,114500.0,1.28076146]
["bitfinex-derivatives","BTCF0:USTF0",1754302448584,0.5,114510.0,114500.0,1.10609747]
["bitfinex-derivatives","BTCF0:USTF0",1754302450882,0.5,114510.0,114500.0,1.28076146]
["bitfinex-derivatives","BTCF0:USTF0",1754302451583,0.4583,114510.0,114500.0,1.28076146]
["bitfinex-derivatives","BTCF0:USTF0",1754302452790,0.38666,114510.0,114500.0,1.28076146]
["bitfinex-derivatives","BTCF0:USTF0",1754302452985,0.31906,114510.0,114500.0,1.28076146]
["bitfinex-derivatives","BTCF0:USTF0",1754302453285,0.02652253,114510.0,114500.0,1.60717193]
["bitfinex-derivatives","BTCF0:USTF0",1754302453491,0.03757,114530.0,114520.0,0.1947165]
["bitfinex-derivatives","BTCF0:USTF0",1754302453690,0.03757,114530.0,114520.0,1.24272697]
["bitfinex-derivatives","BTCF0:USTF0",1754302455488,0.03857,114530.0,114520.0,1.30384697]
["bitfinex-derivatives","BTCF0:USTF0",1754302456992,0.03957,114530.0,114520.0,1.30384697]
["bitfinex-derivatives","BTCF0:USTF0",1754302457186,0.53957,114530.0,114520.0,1.30384697]
["bitfinex-derivatives","BTCF0:USTF0",1754302461293,0.53957,114530.0,114520.0,1.38241944]
["bitfinex-derivatives","BTCF0:USTF0",1754302461998,0.53957,114530.0,114520.0,1.30384697]
["bitfinex-derivatives","BTCF0:USTF0",1754302462199,0.53957,114530.0,114520.0,1.38241944]
["bitfinex-derivatives","BTCF0:USTF0",1754302462895,0.53957,114530.0,114520.0,1.30384697]
["bitfinex-derivatives","BTCF0:USTF0",1754302463092,0.53957,114530.0,114520.0,0.9774365]
["bitfinex-derivatives","BTCF0:USTF0",1754302463394,0.53957,114530.0,114520.0,1.30384697]
["bitfinex-derivatives","BTCF0:USTF0",1754302464293,0.5145711,114530.0,114520.0,1.38241944]
["bitfinex-derivatives","BTCF0:USTF0",1754302465597,0.4239134,114530.0,114520.0,1.55705144]
["bitfinex-derivatives","BTCF0:USTF0",1754302466099,0.03753,114540.0,114530.0,0.1746313]
["bitfinex-derivatives","BTCF0:USTF0",1754302466292,0.03753,114540.0,114530.0,0.88191177]
["bitfinex-derivatives","BTCF0:USTF0",1754302467303,0.03953,114540.0,114530.0,0.88191177]
["bitfinex-derivatives","BTCF0:USTF0",1754302467497,0.53953,114540.0,114530.0,0.88191177]
["bitfinex-derivatives","BTCF0:USTF0",1754302467702,0.73765,114540.0,114530.0,0.88191177]
["bitfinex-derivatives","BTCF0:USTF0",1754302468702,0.73965,114540.0,114530.0,0.88191177]
["bitfinex-derivatives","BTCF0:USTF0",1754302481412,0.73969,114540.0,114530.0,0.88191177]
["bitfinex-derivatives","BTCF0:USTF0",1754302481914,0.73969,114540.0,114530.0,0.88770177]
["bitfinex-derivatives","BTCF0:USTF0",1754302482108,0.73969,114540.0,114530.0,0.87060177]
["bitfinex-derivatives","BTCF0:USTF0",1754302482313,0.73969,114540.0,114530.0,0.87222177]
["bitfinex-derivatives","BTCF0:USTF0",1754302482517,0.73969,114540.0,114530.0,0.88781177]
["bitfinex-derivatives","BTCF0:USTF0",1754302482719,0.73969,114540.0,114530.0,0.89040177]
["bitfinex-derivatives","BTCF0:USTF0",1754302484814,0.70352,114540.0,114530.0,0.89139177]
["bitfinex-derivatives","BTCF0:USTF0",1754302485015,0.54157,114540.0,114530.0,0.89139177]
["bitfinex-derivatives","BTCF0:USTF0",1754302485216,0.56787,114540.0,114530.0,0.89139177]
["bitfinex-derivatives","BTCF0:USTF0",1754302485410,0.74767,114540.0,114530.0,0.89139177]
["bitfinex-derivatives","BTCF0:USTF0",1754302486617,0.74767,114540.0,114530.0,1.21745466]
["bitfinex-derivatives","BTCF0:USTF0",1754302487713,0.74767,114540.0,114530.0,1.21646466]
["bitfinex-derivatives","BTCF0:USTF0",1754302487918,0.74767,114540.0,114530.0,0.86166798]
["bitfinex-derivatives","BTCF0:USTF0",1754302488416,0.74767,114540.0,114530.0,0.89022798]
["bitfinex-derivatives","BTCF0:USTF0",1754302488610,0.74767,114540.0,114530.0,1.21646466]
["bitfinex-derivatives","BTCF0:USTF0",1754302490219,0.74767,114540.0,114530.0,0.89022798]
["bitfinex-derivatives","BTCF0:USTF0",1754302490618,0.74767,114540.0,114530.0,0.96880045]
["bitfinex-derivatives","BTCF0:USTF0",1754302491216,0.74767,114540.0,114530.0,1.29503713]
["bitfinex-derivatives","BTCF0:USTF0",1754302494132,0.74767,114540.0,114530.0,1.21646466]
["bitfinex-derivatives","BTCF0:USTF0",1754302494723,0.54314,114540.0,114530.0,1.21745466]
["bitfinex-derivatives","BTCF0:USTF0",1754302495227,0.59819,114540.0,114530.0,1.21745466]
["bitfinex-derivatives","BTCF0:USTF0",1754302495427,0.74924,114540.0,114530.0,1.21745466]
["bitfinex-derivatives","BTCF0:USTF0",1754302497530,0.74924,114540.0,114530.0,1.21646466]
["bitfinex-derivatives","BTCF0:USTF0",1754302498531,0.74924,114540.0,114530.0,0.89022798]
["bitfinex-derivatives","BTCF0:USTF0",1754302498932,0.74924,114540.0,114530.0,1.21646466]
["bitfinex-derivatives","BTCF0:USTF0",1754302500630,0.74924,114540.0,114530.0,0.89022443]
["bitfinex-derivatives","BTCF0:USTF0",1754302500828,0.74924,114540.0,114530.0,0.96882695]
["bitfinex-derivatives","BTCF0:USTF0",1754302501329,0.74924,114540.0,114530.0,0.96981695]
["bitfinex-derivatives","BTCF0:USTF0",1754302502531,0.54314,114540.0,114530.0,0.5649813]
["bitfinex-derivatives","BTCF0:USTF0",1754302502728,0.54314,114540.0,114530.0,0.89121443]
["bitfinex-derivatives","BTCF0:USTF0",1754302503032,0.74924,114540.0,114530.0,1.00117443]
["bitfinex-derivatives","BTCF0:USTF0",1754302503732,0.2452,114560.0,114550.0,0.2031613]
["bitfinex-derivatives","BTCF0:USTF0",1754302503933,0.2452,114560.0,114550.0,1.32960098]
["bitfinex-derivatives","BTCF0:USTF0",1754302504127,0.2452,114560.0,114550.0,1.00336785]
["bitfinex-derivatives","BTCF0:USTF0",1754302504332,0.2452,114560.0,114550.0,1.32960098]
["bitfinex-derivatives","BTCF0:USTF0",1754302504939,0.2492,114560.0,114550.0,1.32960098]
["bitfinex-derivatives","BTCF0:USTF0",1754302505137,0.2532,114560.0,114550.0,1.32960098]
["bitfinex-derivatives","BTCF0:USTF0",1754302505338,0.368364,114560.0,114550.0,1.32960098]
["bitfinex-derivatives","BTCF0:USTF0",1754302506229,0.868364,114560.0,114550.0,1.32960098]
["bitfinex-derivatives","BTCF0:USTF0",1754302506424,0.868364,114560.0,114550.0,1.00336785]
["bitfinex-derivatives","BTCF0:USTF0",1754302506834,0.868364,114560.0,114550.0,1.32960098]
["bitfinex-derivatives","BTCF0:USTF0",1754302507736,0.868364,114560.0,114550.0,1.33059098]
["bitfinex-derivatives","BTCF0:USTF0",1754302508037,0.868364,114560.0,114550.0,1.32960098]
["bitfinex-derivatives","BTCF0:USTF0",1754302514144,0.868364,114560.0,114550.0,1.00336785]
["bitfinex-derivatives","BTCF0:USTF0",1754302514346,0.868364,114560.0,114550.0,1.39070098]
["bitfinex-derivatives","BTCF0:USTF0",1754302517450,0.868364,114560.0,114550.0,1.06446785]
["bitfinex-derivatives","BTCF0:USTF0",1754302517651,0.868364,114560.0,114550.0,1.05570785]
["bitfinex-derivatives","BTCF0:USTF0",1754302517851,1.19459713,114560.0,114550.0,1.05570785]
["bitfinex-derivatives","BTCF0:USTF0",1754302518045,1.19459713,114560.0,114550.0,1.05639785]
["bitfinex-derivatives","BTCF0:USTF0",1754302518551,0.868364,114560.0,114550.0,1.05639785]
["bitfinex-derivatives","BTCF0:USTF0",1754302518851,0.868364,114560.0,114550.0,1.38263098]
["bitfinex-derivatives","BTCF0:USTF0",1754302519041,0.868364,114560.0,114550.0,1.05639785]
["bitfinex-derivatives","BTCF0:USTF0",1754302519238,0.868364,114560.0,114550.0,1.06559785]
["bitfinex-derivatives","BTCF0:USTF0",1754302520250,1.36918323,114560.0,114550.0,1.03590785]
["bitfinex-derivatives","BTCF0:USTF0",1754302520852,1.0429501,114560.0,114550.0,1.03590785]
["bitfinex-derivatives","BTCF0:USTF0",1754302521151,1.36918323,114560.0,114550.0,1.03590785]
["bitfinex-derivatives","BTCF0:USTF0",1754302521351,1.36918323,114560.0,114550.0,1.03821785]
["bitfinex-derivatives","BTCF0:USTF0",1754302524547,1.0429501,114560.0,114550.0,1.03821785]
["bitfinex-derivatives","BTCF0:USTF0",1754302525253,0.868364,114560.0,114550.0,1.03821785]
["bitfinex-derivatives","BTCF0:USTF0",1754302526353,0.868364,114560.0,114550.0,1.04741785]
["bitfinex-derivatives","BTCF0:USTF0",1754302527049,0.868364,114560.0,114550.0,0.9688113]
["bitfinex-derivatives","BTCF0:USTF0",1754302528355,0.866864,114560.0,114550.0,0.9688113]
["bitfinex-derivatives","BTCF0:USTF0",1754302530359,0.866864,114560.0,114550.0,0.9835413]
["bitfinex-derivatives","BTCF0:USTF0",1754302530661,1.19306521,114560.0,114550.0,1.30974251]
["bitfinex-derivatives","BTCF0:USTF0",1754302532259,1.19306521,114560.0,114550.0,1.31570251]
["bitfinex-derivatives","BTCF0:USTF0",1754302532662,1.16749521,114560.0,114550.0,1.31344251]
["bitfinex-derivatives","BTCF0:USTF0",1754302533358,1.16749521,114560.0,114550.0,0.9895013]
["bitfinex-derivatives","BTCF0:USTF0",1754302533663,1.16749521,114560.0,114550.0,1.31570251]
["bitfinex-derivatives","BTCF0:USTF0",1754302534561,0.866864,114560.0,114550.0,1.31570251]
["bitfinex-derivatives","BTCF0:USTF0",1754302534759,1.19306521,114560.0,114550.0,1.31570251]
["bitfinex-derivatives","BTCF0:USTF0",1754302534958,1.69385252,114560.0,114550.0,0.5965013]
["bitfinex-derivatives","BTCF0:USTF0",1754302536764,1.3677115,114560.0,114550.0,0.5965013]
["bitfinex-derivatives","BTCF0:USTF0",1754302537062,1.0414501,114560.0,114550.0,0.67510785]
["bitfinex-derivatives","BTCF0:USTF0",1754302537265,1.3677115,114560.0,114550.0,0.5965013]
["bitfinex-derivatives","BTCF0:USTF0",1754302537665,1.3677115,114560.0,114550.0,0.2357013]
["bitfinex-derivatives","BTCF0:USTF0",1754302537962,1.3677115,114560.0,114550.0,0.5965013]
["bitfinex-derivatives","BTCF0:USTF0",1754302540662,1.1931254,114560.0,114550.0,0.5965013]
["bitfinex-derivatives","BTCF0:USTF0",1754302540872,1.1931254,114560.0,114550.0,0.5988113]
["bitfinex-derivatives","BTCF0:USTF0",1754302541166,1.3677115,114560.0,114550.0,0.5988113]
["bitfinex-derivatives","BTCF0:USTF0",1754302541762,1.0414501,114560.0,114550.0,0.5988113]
["bitfinex-derivatives","BTCF0:USTF0",1754302541961,1.3677115,114560.0,114550.0,0.5988113]
["bitfinex-derivatives","BTCF0:USTF0",1754302545172,1.1931254,114560.0,114550.0,0.5988113]
["bitfinex-derivatives","BTCF0:USTF0",1754302546068,1.3677115,114560.0,114550.0,0.5988113]
["bitfinex-derivatives","BTCF0:USTF0",1754302547168,1.3677115,114560.0,114550.0,0.5965013]
["bitfinex-derivatives","BTCF0:USTF0",1754302553373,1.3677115,114560.0,114550.0,0.5965013]
["bitfinex-derivatives","BTCF0:USTF0",1754302556779,1.6940545,114560.0,114550.0,0.5965013]
["bitfinex-derivatives","BTCF0:USTF0",1754302561780,1.6940545,114560.0,114550.0,0.2357013]
["bitfinex-derivatives","BTCF0:USTF0",1754302562079,0.2726414,114550.0,114540.0,0.2619091]
["bitfinex-derivatives","BTCF0:USTF0",1754302562284,1.0663958,114550.0,114540.0,0.2619091]
["bitfinex-derivatives","BTCF0:USTF0",1754302563087,1.4271958,114550.0,114540.0,0.2619091]
["bitfinex-derivatives","BTCF0:USTF0",1754302564189,1.4291958,114550.0,114540.0,0.2619091]
["bitfinex-derivatives","BTCF0:USTF0",1754302564390,1.6931158,114550.0,114540.0,0.2619091]
["bitfinex-derivatives","BTCF0:USTF0",1754302564589,2.1931158,114550.0,114540.0,0.2619091]
["bitfinex-derivatives","BTCF0:USTF0",1754302565289,2.3082798,114550.0,114540.0,0.2619091]
["bitfinex-derivatives","BTCF0:USTF0",1754302566385,0.4138066,114540.0,114530.0,0.1746188]
["bitfinex-derivatives","BTCF0:USTF0",1754302566589,1.7535132,114540.0,114530.0,0.1746188]
["bitfinex-derivatives","BTCF0:USTF0",1754302566889,1.77469634,114540.0,114530.0,0.1746188]
["bitfinex-derivatives","BTCF0:USTF0",1754302567388,1.44839414,114540.0,114530.0,0.1746188]
["bitfinex-derivatives","BTCF0:USTF0",1754302567584,1.94839414,114540.0,114530.0,0.1746188]
["bitfinex-derivatives","BTCF0:USTF0",1754302567884,2.03570369,114540.0,114530.0,0.1746188]
["bitfinex-derivatives","BTCF0:USTF0",1754302568090,2.36200589,114540.0,114530.0,0.1746188]
["bitfinex-derivatives","BTCF0:USTF0",1754302568291,2.03570369,114540.0,114530.0,0.1746188]
["bitfinex-derivatives","BTCF0:USTF0",1754302568594,0.4138218,114530.0,114520.0,0.3214559]
["bitfinex-derivatives","BTCF0:USTF0",1754302568784,0.740124,114530.0,114520.0,0.3214559]
["bitfinex-derivatives","BTCF0:USTF0",1754302569886,1.240164,114530.0,114520.0,0.2619559]
["bitfinex-derivatives","BTCF0:USTF0",1754302570092,1.240164,114530.0,114520.0,0.3821059]
["bitfinex-derivatives","BTCF0:USTF0",1754302570295,1.36406479,114530.0,114520.0,0.3821059]
["bitfinex-derivatives","BTCF0:USTF0",1754302572593,1.36406479,114530.0,114520.0,0.3831059]
["bitfinex-derivatives","BTCF0:USTF0",1754302577498,1.69036699,114530.0,114520.0,0.1756342]
["bitfinex-derivatives","BTCF0:USTF0",1754302577691,0.271397,114520.0,114510.0,0.6830834]
["bitfinex-derivatives","BTCF0:USTF0",1754302577995,1.0647314,114520.0,114510.0,0.6830834]
["bitfinex-derivatives","BTCF0:USTF0",1754302578590,1.0647314,114520.0,114510.0,0.6394184]
["bitfinex-derivatives","BTCF0:USTF0",1754302580097,1.5647314,114520.0,114510.0,0.6394184]
["bitfinex-derivatives","BTCF0:USTF0",1754302580296,1.6798954,114520.0,114510.0,0.6394184]
["bitfinex-derivatives","BTCF0:USTF0",1754302580698,1.35481674,114520.0,114510.0,0.6394184]
["bitfinex-derivatives","BTCF0:USTF0",1754302581292,1.35681674,114520.0,114510.0,0.6394184]
["bitfinex-derivatives","BTCF0:USTF0",1754302586999,1.35681674,114520.0,114510.0,0.6978284]
["bitfinex-derivatives","BTCF0:USTF0",1754302587298,1.35681674,114520.0,114510.0,0.7445084]
["bitfinex-derivatives","BTCF0:USTF0",1754302587599,1.35685674,114520.0,114510.0,0.7445084]
["bitfinex-derivatives","BTCF0:USTF0",1754302589998,1.35685674,114520.0,114510.0,0.7385184]
["bitfinex-derivatives","BTCF0:USTF0",1754302590198,1.35685674,114520.0,114510.0,0.6978284]
["bitfinex-derivatives","BTCF0:USTF0",1754302590904,1.35685674,114520.0,114510.0,0.7445084]
["bitfinex-derivatives","BTCF0:USTF0",1754302591391,1.35685674,114520.0,114510.0,0.6394184]
["bitfinex-derivatives","BTCF0:USTF0",1754302591593,1.68338248,114520.0,114510.0,0.6394184]
["bitfinex-derivatives","BTCF0:USTF0",1754302591789,1.35685674,114520.0,114510.0,0.6394184]
["bitfinex-derivatives","BTCF0:USTF0",1754302591995,1.35685674,114520.0,114510.0,0.5791134]
["bitfinex-derivatives","BTCF0:USTF0",1754302592302,1.77070728,114520.0,114510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754302594001,1.77070728,114520.0,114510.0,0.27763]
["bitfinex-derivatives","BTCF0:USTF0",1754302594203,1.79191837,114520.0,114510.0,0.27763]
["bitfinex-derivatives","BTCF0:USTF0",1754302594994,1.79191336,114520.0,114510.0,0.27763]
["bitfinex-derivatives","BTCF0:USTF0",1754302598898,1.96656136,114520.0,114510.0,0.27763]
["bitfinex-derivatives","BTCF0:USTF0",1754302604113,0.1746627,114510.0,114500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754302604312,1.32621418,114510.0,114500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754302604512,1.50087818,114510.0,114500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754302604706,1.58820298,114510.0,114500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754302605316,1.70336698,114510.0,114500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754302606003,2.20336698,114510.0,114500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754302606211,2.22456065,114510.0,114500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754302607606,2.22556065,114510.0,114500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754302608417,2.22660065,114510.0,114500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754302608716,2.05193665,114510.0,114500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754302610109,2.05193665,114510.0,114500.0,0.5354779]
["bitfinex-derivatives","BTCF0:USTF0",1754302610414,2.05193665,114510.0,114500.0,0.6990279]
["bitfinex-derivatives","BTCF0:USTF0",1754302611013,2.05193665,114510.0,114500.0,0.52435]
["bitfinex-derivatives","BTCF0:USTF0",1754302611318,2.05193665,114510.0,114500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754302613616,2.05193665,114510.0,114500.0,0.5354779]
["bitfinex-derivatives","BTCF0:USTF0",1754302614016,2.05193665,114510.0,114500.0,0.5598379]
["bitfinex-derivatives","BTCF0:USTF0",1754302614219,2.05193665,114510.0,114500.0,0.7656179]
["bitfinex-derivatives","BTCF0:USTF0",1754302614414,1.78789665,114510.0,114500.0,0.5598379]
["bitfinex-derivatives","BTCF0:USTF0",1754302614714,1.3196233,114510.0,114500.0,0.7656179]
["bitfinex-derivatives","BTCF0:USTF0",1754302615019,1.7254333,114510.0,114500.0,0.7656179]
["bitfinex-derivatives","BTCF0:USTF0",1754302615810,2.03078786,114510.0,114500.0,0.7656179]
["bitfinex-derivatives","BTCF0:USTF0",1754302616716,1.70423528,114510.0,114500.0,0.7656179]
["bitfinex-derivatives","BTCF0:USTF0",1754302616919,1.72554687,114510.0,114500.0,0.7656179]
["bitfinex-derivatives","BTCF0:USTF0",1754302617215,1.07846427,114510.0,114500.0,0.7656179]
["bitfinex-derivatives","BTCF0:USTF0",1754302617422,0.96982788,114510.0,114500.0,0.7656179]
["bitfinex-derivatives","BTCF0:USTF0",1754302617723,0.94374788,114510.0,114500.0,0.7656179]
["bitfinex-derivatives","BTCF0:USTF0",1754302617922,0.881244,114510.0,114500.0,0.7656179]
["bitfinex-derivatives","BTCF0:USTF0",1754302618119,0.617204,114510.0,114500.0,0.7656179]
["bitfinex-derivatives","BTCF0:USTF0",1754302618521,0.881244,114510.0,114500.0,0.7656179]
["bitfinex-derivatives","BTCF0:USTF0",1754302620234,0.617204,114510.0,114500.0,0.7656179]
["bitfinex-derivatives","BTCF0:USTF0",1754302621135,0.617204,114510.0,114500.0,1.09216178]
["bitfinex-derivatives","BTCF0:USTF0",1754302621940,0.617204,114510.0,114500.0,0.7656179]
["bitfinex-derivatives","BTCF0:USTF0",1754302622234,0.617204,114510.0,114500.0,1.09216178]
["bitfinex-derivatives","BTCF0:USTF0",1754302623132,0.617204,114510.0,114500.0,0.7656179]
["bitfinex-derivatives","BTCF0:USTF0",1754302623338,0.617204,114510.0,114500.0,1.09216178]
["bitfinex-derivatives","BTCF0:USTF0",1754302625326,0.7918669,114510.0,114500.0,1.09216178]
["bitfinex-derivatives","BTCF0:USTF0",1754302625929,0.7918669,114510.0,114500.0,0.7656179]
["bitfinex-derivatives","BTCF0:USTF0",1754302627336,0.617204,114510.0,114500.0,0.7656179]
["bitfinex-derivatives","BTCF0:USTF0",1754302628141,0.617204,114510.0,114500.0,1.09216178]
["bitfinex-derivatives","BTCF0:USTF0",1754302628540,0.7918666,114510.0,114500.0,1.09216178]
["bitfinex-derivatives","BTCF0:USTF0",1754302630239,0.8584766,114510.0,114500.0,1.09216178]
["bitfinex-derivatives","BTCF0:USTF0",1754302630446,1.35287048,114510.0,114500.0,0.7656179]
["bitfinex-derivatives","BTCF0:USTF0",1754302630835,1.35287048,114510.0,114500.0,0.6005379]
["bitfinex-derivatives","BTCF0:USTF0",1754302631040,1.35287048,114510.0,114500.0,0.7656179]
["bitfinex-derivatives","BTCF0:USTF0",1754302632036,1.35287048,114510.0,114500.0,0.7822579]
["bitfinex-derivatives","BTCF0:USTF0",1754302633546,1.0263266,114510.0,114500.0,0.7822579]
["bitfinex-derivatives","BTCF0:USTF0",1754302633739,1.35287048,114510.0,114500.0,0.7822579]
["bitfinex-derivatives","BTCF0:USTF0",1754302638647,1.0229366,114510.0,114500.0,0.7822579]
["bitfinex-derivatives","BTCF0:USTF0",1754302639750,1.34948048,114510.0,114500.0,0.7822579]
["bitfinex-derivatives","BTCF0:USTF0",1754302641350,1.34948048,114510.0,114500.0,0.86072109]
["bitfinex-derivatives","BTCF0:USTF0",1754302644856,1.34948048,114510.0,114500.0,0.72221109]
["bitfinex-derivatives","BTCF0:USTF0",1754302645057,1.0229366,114510.0,114500.0,0.86103109]
["bitfinex-derivatives","BTCF0:USTF0",1754302645256,1.34948048,114510.0,114500.0,0.86103109]
["bitfinex-derivatives","BTCF0:USTF0",1754302646760,1.34944516,114510.0,114500.0,1.18753965]
["bitfinex-derivatives","BTCF0:USTF0",1754302648560,1.34944516,114510.0,114500.0,1.10907646]
["bitfinex-derivatives","BTCF0:USTF0",1754302650061,1.34944516,114510.0,114500.0,0.7825679]
["bitfinex-derivatives","BTCF0:USTF0",1754302650360,1.34944516,114510.0,114500.0,1.10907646]
["bitfinex-derivatives","BTCF0:USTF0",1754302650561,1.34944516,114510.0,114500.0,0.7825679]
["bitfinex-derivatives","BTCF0:USTF0",1754302650761,1.34944516,114510.0,114500.0,1.10907646]
["bitfinex-derivatives","BTCF0:USTF0",1754302651260,1.34944516,114510.0,114500.0,1.18773417]
["bitfinex-derivatives","BTCF0:USTF0",1754302651962,1.17478256,114510.0,114500.0,1.18773417]
["bitfinex-derivatives","BTCF0:USTF0",1754302653464,1.17478256,114510.0,114500.0,0.86122561]
["bitfinex-derivatives","BTCF0:USTF0",1754302653664,1.17478256,114510.0,114500.0,1.18773417]
["bitfinex-derivatives","BTCF0:USTF0",1754302653858,0.94371256,114510.0,114500.0,1.18773417]
["bitfinex-derivatives","BTCF0:USTF0",1754302654263,0.94371256,114510.0,114500.0,1.51424273]
["bitfinex-derivatives","BTCF0:USTF0",1754302654564,1.03516256,114510.0,114500.0,1.51424273]
["bitfinex-derivatives","BTCF0:USTF0",1754302654764,0.847914,114510.0,114500.0,1.51424273]
["bitfinex-derivatives","BTCF0:USTF0",1754302655161,0.708654,114510.0,114500.0,1.51424273]
["bitfinex-derivatives","BTCF0:USTF0",1754302655658,0.617204,114510.0,114500.0,1.51424273]
["bitfinex-derivatives","BTCF0:USTF0",1754302655856,0.617204,114510.0,114500.0,1.43558502]
["bitfinex-derivatives","BTCF0:USTF0",1754302656457,0.783854,114510.0,114500.0,1.43558502]
["bitfinex-derivatives","BTCF0:USTF0",1754302656658,0.847914,114510.0,114500.0,1.54543349]
["bitfinex-derivatives","BTCF0:USTF0",1754302656857,0.847914,114510.0,114500.0,1.62408463]
["bitfinex-derivatives","BTCF0:USTF0",1754302657058,0.847914,114510.0,114500.0,1.51423616]
["bitfinex-derivatives","BTCF0:USTF0",1754302657254,0.668994,114510.0,114500.0,1.51423616]
["bitfinex-derivatives","BTCF0:USTF0",1754302657453,1.17442256,114510.0,114500.0,1.10907646]
["bitfinex-derivatives","BTCF0:USTF0",1754302658666,0.847914,114510.0,114500.0,1.10907646]
["bitfinex-derivatives","BTCF0:USTF0",1754302659867,1.17442256,114510.0,114500.0,1.10907646]
["bitfinex-derivatives","BTCF0:USTF0",1754302660566,1.34908516,114510.0,114500.0,1.10907646]
["bitfinex-derivatives","BTCF0:USTF0",1754302661666,1.34908516,114510.0,114500.0,0.6437479]
["bitfinex-derivatives","BTCF0:USTF0",1754302661873,1.34908516,114510.0,114500.0,0.7418679]
["bitfinex-derivatives","BTCF0:USTF0",1754302664671,1.34911458,114510.0,114500.0,0.7418679]
["bitfinex-derivatives","BTCF0:USTF0",1754302665063,1.34911458,114510.0,114500.0,0.7829079]
["bitfinex-derivatives","BTCF0:USTF0",1754302665771,1.0225766,114510.0,114500.0,0.7829079]
["bitfinex-derivatives","BTCF0:USTF0",1754302665965,1.34911458,114510.0,114500.0,0.7829079]
["bitfinex-derivatives","BTCF0:USTF0",1754302667770,1.34911458,114510.0,114500.0,0.86155904]
["bitfinex-derivatives","BTCF0:USTF0",1754302672770,1.34811458,114510.0,114500.0,0.86355904]
["bitfinex-derivatives","BTCF0:USTF0",1754302672972,1.0215766,114510.0,114500.0,0.86355904]
["bitfinex-derivatives","BTCF0:USTF0",1754302673171,0.846914,114510.0,114500.0,0.86355904]
["bitfinex-derivatives","BTCF0:USTF0",1754302673572,1.0215767,114510.0,114500.0,0.86355904]
["bitfinex-derivatives","BTCF0:USTF0",1754302674075,1.0205767,114510.0,114500.0,0.86455904]
["bitfinex-derivatives","BTCF0:USTF0",1754302675273,1.0205767,114510.0,114500.0,0.86355904]
["bitfinex-derivatives","BTCF0:USTF0",1754302675474,1.0205767,114510.0,114500.0,0.86455904]
["bitfinex-derivatives","BTCF0:USTF0",1754302676469,1.34711468,114510.0,114500.0,0.86455904]
["bitfinex-derivatives","BTCF0:USTF0",1754302680377,1.34711468,114510.0,114500.0,0.63376904]
["bitfinex-derivatives","BTCF0:USTF0",1754302681176,1.34711468,114510.0,114500.0,0.5551179]
["bitfinex-derivatives","BTCF0:USTF0",1754302681371,1.34711468,114510.0,114500.0,0.6813979]
["bitfinex-derivatives","BTCF0:USTF0",1754302681578,1.0205767,114510.0,114500.0,0.6813979]
["bitfinex-derivatives","BTCF0:USTF0",1754302681786,1.34711468,114510.0,114500.0,0.7203379]
["bitfinex-derivatives","BTCF0:USTF0",1754302682483,1.0205767,114510.0,114500.0,0.7203379]
["bitfinex-derivatives","BTCF0:USTF0",1754302682787,1.34711468,114510.0,114500.0,0.7862179]
["bitfinex-derivatives","BTCF0:USTF0",1754302685183,1.34711468,114510.0,114500.0,0.7451779]
["bitfinex-derivatives","BTCF0:USTF0",1754302685478,1.0205767,114510.0,114500.0,0.7862179]
["bitfinex-derivatives","BTCF0:USTF0",1754302685681,1.34711468,114510.0,114500.0,0.7451779]
["bitfinex-derivatives","BTCF0:USTF0",1754302686780,1.34710189,114510.0,114500.0,0.85502637]
["bitfinex-derivatives","BTCF0:USTF0",1754302687280,1.0205767,114510.0,114500.0,0.85502637]
["bitfinex-derivatives","BTCF0:USTF0",1754302687476,1.34710189,114510.0,114500.0,0.89606637]
["bitfinex-derivatives","BTCF0:USTF0",1754302691284,1.34710189,114510.0,114500.0,0.86488032]
["bitfinex-derivatives","BTCF0:USTF0",1754302691878,1.17243919,114510.0,114500.0,1.19140551]
["bitfinex-derivatives","BTCF0:USTF0",1754302692182,1.34710199,114510.0,114500.0,1.19140551]
["bitfinex-derivatives","BTCF0:USTF0",1754302693282,1.34710199,114510.0,114500.0,0.86488032]
["bitfinex-derivatives","BTCF0:USTF0",1754302693581,1.34710199,114510.0,114500.0,1.11274309]
["bitfinex-derivatives","BTCF0:USTF0",1754302694181,1.17243919,114510.0,114500.0,1.11274309]
["bitfinex-derivatives","BTCF0:USTF0",1754302695081,0.845914,114510.0,114500.0,1.11274309]
["bitfinex-derivatives","BTCF0:USTF0",1754302695286,1.17243919,114510.0,114500.0,1.11274309]
["bitfinex-derivatives","BTCF0:USTF0",1754302699491,1.17243919,114510.0,114500.0,1.19140551]
["bitfinex-derivatives","BTCF0:USTF0",1754302700291,1.17243919,114510.0,114500.0,0.86488032]
["bitfinex-derivatives","BTCF0:USTF0",1754302700493,1.17243919,114510.0,114500.0,1.19140551]
["bitfinex-derivatives","BTCF0:USTF0",1754302700892,1.17243919,114510.0,114500.0,1.22259156]
["bitfinex-derivatives","BTCF0:USTF0",1754302701391,1.17243919,114510.0,114500.0,1.19140488]
["bitfinex-derivatives","BTCF0:USTF0",1754302701790,1.03317919,114510.0,114500.0,1.51793007]
["bitfinex-derivatives","BTCF0:USTF0",1754302702091,1.16387919,114510.0,114500.0,1.19140488]
["bitfinex-derivatives","BTCF0:USTF0",1754302702492,0.837354,114510.0,114500.0,1.19140488]
["bitfinex-derivatives","BTCF0:USTF0",1754302702692,1.16387919,114510.0,114500.0,1.19140488]
["bitfinex-derivatives","BTCF0:USTF0",1754302703693,1.33854189,114510.0,114500.0,1.11274309]
["bitfinex-derivatives","BTCF0:USTF0",1754302704393,1.33854189,114510.0,114500.0,0.88164309]
["bitfinex-derivatives","BTCF0:USTF0",1754302704792,1.33854189,114510.0,114500.0,0.94336309]
["bitfinex-derivatives","BTCF0:USTF0",1754302705095,1.33854189,114510.0,114500.0,1.10564309]
["bitfinex-derivatives","BTCF0:USTF0",1754302705394,1.16387919,114510.0,114500.0,1.10564309]
["bitfinex-derivatives","BTCF0:USTF0",1754302705891,1.03317919,114510.0,114500.0,1.10564309]
["bitfinex-derivatives","BTCF0:USTF0",1754302706093,0.615204,114510.0,114500.0,1.43216828]
["bitfinex-derivatives","BTCF0:USTF0",1754302707398,0.615204,114510.0,114500.0,1.51083007]
["bitfinex-derivatives","BTCF0:USTF0",1754302707587,0.615204,114510.0,114500.0,1.83735526]
["bitfinex-derivatives","BTCF0:USTF0",1754302707984,0.615204,114510.0,114500.0,1.51083007]
["bitfinex-derivatives","BTCF0:USTF0",1754302708385,0.615204,114510.0,114500.0,1.43216828]
["bitfinex-derivatives","BTCF0:USTF0",1754302713999,0.615204,114510.0,114500.0,1.51083007]
["bitfinex-derivatives","BTCF0:USTF0",1754302715102,0.615204,114510.0,114500.0,1.51960176]
["bitfinex-derivatives","BTCF0:USTF0",1754302715596,0.615204,114510.0,114500.0,1.51083007]
["bitfinex-derivatives","BTCF0:USTF0",1754302716999,0.615204,114510.0,114500.0,1.43216828]
["bitfinex-derivatives","BTCF0:USTF0",1754302722312,0.615204,114510.0,114500.0,1.54201675]
["bitfinex-derivatives","BTCF0:USTF0",1754302722705,0.640854,114510.0,114500.0,1.54201675]
["bitfinex-derivatives","BTCF0:USTF0",1754302724004,0.841154,114510.0,114500.0,1.54201675]
["bitfinex-derivatives","BTCF0:USTF0",1754302725512,0.841154,114510.0,114500.0,1.43216828]
["bitfinex-derivatives","BTCF0:USTF0",1754302726315,0.841154,114510.0,114500.0,1.54204477]
["bitfinex-derivatives","BTCF0:USTF0",1754302727208,0.841154,114510.0,114500.0,1.54204989]
["bitfinex-derivatives","BTCF0:USTF0",1754302731302,0.841154,114510.0,114500.0,1.43216828]
["bitfinex-derivatives","BTCF0:USTF0",1754302732113,0.841154,114510.0,114500.0,1.542098]
["bitfinex-derivatives","BTCF0:USTF0",1754302736411,0.841154,114510.0,114500.0,1.43216828]
["bitfinex-derivatives","BTCF0:USTF0",1754302744223,0.841154,114510.0,114500.0,0.7791179]
["bitfinex-derivatives","BTCF0:USTF0",1754302744423,0.841154,114510.0,114500.0,1.43216828]
["bitfinex-derivatives","BTCF0:USTF0",1754302749034,0.841154,114510.0,114500.0,0.7791179]
["bitfinex-derivatives","BTCF0:USTF0",1754302749222,0.841154,114510.0,114500.0,1.43216828]
["bitfinex-derivatives","BTCF0:USTF0",1754302753329,0.841154,114510.0,114500.0,0.7791179]
["bitfinex-derivatives","BTCF0:USTF0",1754302753531,0.841154,114510.0,114500.0,1.43216828]
["bitfinex-derivatives","BTCF0:USTF0",1754302754931,0.841154,114510.0,114500.0,0.7791179]
["bitfinex-derivatives","BTCF0:USTF0",1754302755122,1.16767919,114510.0,114500.0,1.43216828]
["bitfinex-derivatives","BTCF0:USTF0",1754302755432,1.16767919,114510.0,114500.0,1.43316828]
["bitfinex-derivatives","BTCF0:USTF0",1754302756029,0.841154,114510.0,114500.0,1.43316828]
["bitfinex-derivatives","BTCF0:USTF0",1754302756528,0.841154,114510.0,114500.0,1.43116828]
["bitfinex-derivatives","BTCF0:USTF0",1754302756729,0.841154,114510.0,114500.0,1.43316828]
["bitfinex-derivatives","BTCF0:USTF0",1754302756932,0.841154,114510.0,114500.0,1.54328062]
["bitfinex-derivatives","BTCF0:USTF0",1754302757831,0.841154,114510.0,114500.0,1.43316828]
["bitfinex-derivatives","BTCF0:USTF0",1754302761323,1.16767919,114510.0,114500.0,1.08201509]
["bitfinex-derivatives","BTCF0:USTF0",1754302761522,1.34234049,114510.0,114500.0,0.7838599]
["bitfinex-derivatives","BTCF0:USTF0",1754302761727,1.66886568,114510.0,114500.0,0.6662299]
["bitfinex-derivatives","BTCF0:USTF0",1754302763029,1.66890568,114510.0,114500.0,0.6642299]
["bitfinex-derivatives","BTCF0:USTF0",1754302763225,1.66890568,114510.0,114500.0,0.63274745]
["bitfinex-derivatives","BTCF0:USTF0",1754302763837,1.66990568,114510.0,114500.0,0.63074745]
["bitfinex-derivatives","BTCF0:USTF0",1754302764337,1.66990568,114510.0,114500.0,0.5521179]
["bitfinex-derivatives","BTCF0:USTF0",1754302766137,1.34338049,114510.0,114500.0,0.5521179]
["bitfinex-derivatives","BTCF0:USTF0",1754302770438,1.66990568,114510.0,114500.0,0.5521179]
["bitfinex-derivatives","BTCF0:USTF0",1754302770738,1.34338049,114510.0,114500.0,0.5521179]
["bitfinex-derivatives","BTCF0:USTF0",1754302771237,1.66990568,114510.0,114500.0,0.5521179]
["bitfinex-derivatives","BTCF0:USTF0",1754302773440,1.66990568,114510.0,114500.0,0.37744]
["bitfinex-derivatives","BTCF0:USTF0",1754302773441,1.84456968,114510.0,114500.0,0.37744]
["bitfinex-derivatives","BTCF0:USTF0",1754302773638,1.66990568,114510.0,114500.0,0.37744]
["bitfinex-derivatives","BTCF0:USTF0",1754302775034,1.84456968,114510.0,114500.0,0.37744]
["bitfinex-derivatives","BTCF0:USTF0",1754302775436,1.84456968,114510.0,114500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754302776743,0.3909118,114490.0,114480.0,0.4179078]
["bitfinex-derivatives","BTCF0:USTF0",1754302776938,0.71757677,114490.0,114480.0,0.4418378]
["bitfinex-derivatives","BTCF0:USTF0",1754302777129,0.71757677,114490.0,114480.0,0.4803178]
["bitfinex-derivatives","BTCF0:USTF0",1754302777832,0.3909118,114490.0,114480.0,0.4803178]
["bitfinex-derivatives","BTCF0:USTF0",1754302778037,0.71757677,114490.0,114480.0,0.4803178]
["bitfinex-derivatives","BTCF0:USTF0",1754302778240,1.21757677,114490.0,114480.0,0.4803178]
["bitfinex-derivatives","BTCF0:USTF0",1754302778437,1.21757677,114490.0,114480.0,0.4823178]
["bitfinex-derivatives","BTCF0:USTF0",1754302779040,1.22616198,114490.0,114480.0,0.4823178]
["bitfinex-derivatives","BTCF0:USTF0",1754302780241,1.34132598,114490.0,114480.0,0.4823178]
["bitfinex-derivatives","BTCF0:USTF0",1754302780842,1.34132598,114490.0,114480.0,0.4843178]
["bitfinex-derivatives","BTCF0:USTF0",1754302784946,1.34132598,114490.0,114480.0,0.4823178]
["bitfinex-derivatives","BTCF0:USTF0",1754302785245,1.34132598,114490.0,114480.0,0.4833178]
["bitfinex-derivatives","BTCF0:USTF0",1754302786145,1.34132598,114490.0,114480.0,0.4813178]
["bitfinex-derivatives","BTCF0:USTF0",1754302786345,1.34132598,114490.0,114480.0,0.4823178]
["bitfinex-derivatives","BTCF0:USTF0",1754302791045,1.34132598,114490.0,114480.0,0.2382248]
["bitfinex-derivatives","BTCF0:USTF0",1754302791250,1.34132598,114490.0,114480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754302791645,1.42867366,114490.0,114480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754302792352,1.42867366,114490.0,114470.0,0.07862955]
["bitfinex-derivatives","BTCF0:USTF0",1754302792353,0.3889671,114480.0,114470.0,0.07862955]
["bitfinex-derivatives","BTCF0:USTF0",1754302792552,0.3889824,114470.0,114460.0,0.2620945]
["bitfinex-derivatives","BTCF0:USTF0",1754302792754,0.71564737,114470.0,114460.0,0.2620945]
["bitfinex-derivatives","BTCF0:USTF0",1754302793250,0.71564737,114470.0,114460.0,0.34072405]
["bitfinex-derivatives","BTCF0:USTF0",1754302794453,0.71564737,114470.0,114460.0,0.2620945]
["bitfinex-derivatives","BTCF0:USTF0",1754302794654,0.71664737,114470.0,114460.0,0.2620945]
["bitfinex-derivatives","BTCF0:USTF0",1754302795349,0.83185137,114470.0,114460.0,0.2184108]
["bitfinex-derivatives","BTCF0:USTF0",1754302795657,0.83285137,114470.0,114460.0,0.2184108]
["bitfinex-derivatives","BTCF0:USTF0",1754302796042,1.33285137,114470.0,114460.0,0.2184108]
["bitfinex-derivatives","BTCF0:USTF0",1754302797043,1.33285137,114470.0,114460.0,0.3735608]
["bitfinex-derivatives","BTCF0:USTF0",1754302797044,1.0061864,114470.0,114460.0,0.3735608]
["bitfinex-derivatives","BTCF0:USTF0",1754302797248,1.33285137,114470.0,114460.0,0.4373408]
["bitfinex-derivatives","BTCF0:USTF0",1754302797753,1.0061864,114470.0,114460.0,0.4373408]
["bitfinex-derivatives","BTCF0:USTF0",1754302797944,1.33285137,114470.0,114460.0,0.4373408]
["bitfinex-derivatives","BTCF0:USTF0",1754302798152,1.33085137,114470.0,114460.0,0.4373408]
["bitfinex-derivatives","BTCF0:USTF0",1754302798855,1.0041864,114470.0,114460.0,0.4373408]
["bitfinex-derivatives","BTCF0:USTF0",1754302799049,1.33085137,114470.0,114460.0,0.4373408]
["bitfinex-derivatives","BTCF0:USTF0",1754302801256,1.33085137,114470.0,114460.0,0.3996808]
["bitfinex-derivatives","BTCF0:USTF0",1754302801456,1.33085137,114470.0,114460.0,0.3735608]
["bitfinex-derivatives","BTCF0:USTF0",1754302801857,1.33085137,114470.0,114460.0,0.2184108]
["bitfinex-derivatives","BTCF0:USTF0",1754302802457,1.33085137,114470.0,114460.0,0.3347608]
["bitfinex-derivatives","BTCF0:USTF0",1754302802655,1.33085137,114470.0,114460.0,0.3735608]
["bitfinex-derivatives","BTCF0:USTF0",1754302806362,1.0041864,114470.0,114460.0,0.3735608]
["bitfinex-derivatives","BTCF0:USTF0",1754302806562,1.33085137,114470.0,114460.0,0.3996808]
["bitfinex-derivatives","BTCF0:USTF0",1754302806763,1.33094242,114470.0,114460.0,0.4373408]
["bitfinex-derivatives","BTCF0:USTF0",1754302808567,1.0041864,114470.0,114460.0,0.4539908]
["bitfinex-derivatives","BTCF0:USTF0",1754302808861,0.615204,114470.0,114460.0,1.10750284]
["bitfinex-derivatives","BTCF0:USTF0",1754302809258,0.702204,114470.0,114460.0,1.10750284]
["bitfinex-derivatives","BTCF0:USTF0",1754302809463,0.829464,114470.0,114460.0,1.10750284]
["bitfinex-derivatives","BTCF0:USTF0",1754302809664,1.15622002,114470.0,114460.0,1.10750284]
["bitfinex-derivatives","BTCF0:USTF0",1754302810468,0.829464,114470.0,114460.0,1.10750284]
["bitfinex-derivatives","BTCF0:USTF0",1754302810668,0.829464,114470.0,114460.0,0.78067086]
["bitfinex-derivatives","BTCF0:USTF0",1754302811370,0.829464,114470.0,114460.0,0.78167086]
["bitfinex-derivatives","BTCF0:USTF0",1754302812864,0.829464,114470.0,114460.0,0.78367086]
["bitfinex-derivatives","BTCF0:USTF0",1754302814463,0.829464,114470.0,114460.0,0.86230041]
["bitfinex-derivatives","BTCF0:USTF0",1754302815268,0.829464,114470.0,114460.0,0.78367086]
["bitfinex-derivatives","BTCF0:USTF0",1754302816374,0.829464,114470.0,114460.0,0.86230041]
["bitfinex-derivatives","BTCF0:USTF0",1754302816961,0.829464,114470.0,114460.0,0.78367086]
["bitfinex-derivatives","BTCF0:USTF0",1754302817772,0.829464,114470.0,114460.0,0.4569908]
["bitfinex-derivatives","BTCF0:USTF0",1754302818080,0.829464,114470.0,114460.0,0.78367086]
["bitfinex-derivatives","BTCF0:USTF0",1754302819565,0.615204,114470.0,114460.0,0.78367086]
["bitfinex-derivatives","BTCF0:USTF0",1754302820165,0.615204,114470.0,114460.0,0.89378286]
["bitfinex-derivatives","BTCF0:USTF0",1754302821272,0.615204,114470.0,114460.0,0.78367086]
["bitfinex-derivatives","BTCF0:USTF0",1754302822459,0.615204,114470.0,114460.0,0.89378286]
["bitfinex-derivatives","BTCF0:USTF0",1754302823672,0.115204,114470.0,114460.0,0.89378286]
["bitfinex-derivatives","BTCF0:USTF0",1754302827475,0.115204,114470.0,114460.0,0.5671028]
["bitfinex-derivatives","BTCF0:USTF0",1754302827675,0.115204,114470.0,114460.0,0.89378286]
["bitfinex-derivatives","BTCF0:USTF0",1754302831577,0.0080895,114470.0,114460.0,0.89378286]
["bitfinex-derivatives","BTCF0:USTF0",1754302831774,0.21783,114490.0,114480.0,0.2346976]
["bitfinex-derivatives","BTCF0:USTF0",1754302831968,0.21783,114490.0,114480.0,0.78704067]
["bitfinex-derivatives","BTCF0:USTF0",1754302832979,0.71783,114490.0,114480.0,0.78704067]
["bitfinex-derivatives","BTCF0:USTF0",1754302833469,0.71983,114490.0,114480.0,0.78704067]
["bitfinex-derivatives","BTCF0:USTF0",1754302833868,0.58868,114490.0,114480.0,1.11372073]
["bitfinex-derivatives","BTCF0:USTF0",1754302834072,0.50204,114490.0,114480.0,1.11372073]
["bitfinex-derivatives","BTCF0:USTF0",1754302834477,0.50204,114490.0,114480.0,1.14533972]
["bitfinex-derivatives","BTCF0:USTF0",1754302834887,0.617204,114490.0,114480.0,1.14533972]
["bitfinex-derivatives","BTCF0:USTF0",1754302835083,0.703844,114490.0,114480.0,0.81865966]
["bitfinex-derivatives","BTCF0:USTF0",1754302835282,0.834994,114490.0,114480.0,0.81865966]
["bitfinex-derivatives","BTCF0:USTF0",1754302835487,0.334994,114490.0,114480.0,0.81865966]
["bitfinex-derivatives","BTCF0:USTF0",1754302835986,0.334994,114490.0,114480.0,1.14533972]
["bitfinex-derivatives","BTCF0:USTF0",1754302836184,0.164514,114490.0,114480.0,1.14503877]
["bitfinex-derivatives","BTCF0:USTF0",1754302837885,0.117204,114490.0,114480.0,1.14503877]
["bitfinex-derivatives","BTCF0:USTF0",1754302841895,0.117204,114490.0,114480.0,1.03522772]
["bitfinex-derivatives","BTCF0:USTF0",1754302842297,0.115204,114490.0,114480.0,1.03822772]
["bitfinex-derivatives","BTCF0:USTF0",1754302842492,0.0877152,114490.0,114480.0,1.04222772]
["bitfinex-derivatives","BTCF0:USTF0",1754302842693,0.0877152,114490.0,114480.0,1.04181214]
["bitfinex-derivatives","BTCF0:USTF0",1754302842999,0.0877152,114490.0,114480.0,1.04081214]
["bitfinex-derivatives","BTCF0:USTF0",1754302843897,0.0877152,114490.0,114480.0,1.03781214]
["bitfinex-derivatives","BTCF0:USTF0",1754302844097,0.0877152,114490.0,114480.0,1.03981214]
["bitfinex-derivatives","BTCF0:USTF0",1754302846698,0.0877152,114490.0,114480.0,1.14962319]
["bitfinex-derivatives","BTCF0:USTF0",1754302846898,0.0877152,114490.0,114480.0,1.22800445]
["bitfinex-derivatives","BTCF0:USTF0",1754302847200,0.0877152,114490.0,114480.0,1.1181934]
["bitfinex-derivatives","BTCF0:USTF0",1754302850604,0.0877152,114490.0,114480.0,1.03981214]
["bitfinex-derivatives","BTCF0:USTF0",1754302851505,0.0877152,114490.0,114480.0,1.36628441]
["bitfinex-derivatives","BTCF0:USTF0",1754302851706,0.0877152,114490.0,114480.0,1.03981214]
["bitfinex-derivatives","BTCF0:USTF0",1754302852201,0.0877552,114490.0,114480.0,1.03981214]
["bitfinex-derivatives","BTCF0:USTF0",1754302853005,0.0877552,114490.0,114480.0,1.1181934]
["bitfinex-derivatives","BTCF0:USTF0",1754302855409,0.1116252,114490.0,114480.0,1.1181934]
["bitfinex-derivatives","BTCF0:USTF0",1754302857011,0.1116252,114490.0,114480.0,1.03981214]
["bitfinex-derivatives","BTCF0:USTF0",1754302857210,0.1116252,114490.0,114480.0,1.14962319]
["bitfinex-derivatives","BTCF0:USTF0",1754302857706,0.1116252,114490.0,114480.0,1.22808285]
["bitfinex-derivatives","BTCF0:USTF0",1754302857905,0.1116252,114490.0,114480.0,1.1182718]
["bitfinex-derivatives","BTCF0:USTF0",1754302859812,0.0877552,114490.0,114480.0,1.1182718]
["bitfinex-derivatives","BTCF0:USTF0",1754302860213,0.0877552,114490.0,114480.0,1.44474407]
["bitfinex-derivatives","BTCF0:USTF0",1754302862215,0.0877552,114490.0,114480.0,1.36628441]
["bitfinex-derivatives","BTCF0:USTF0",1754302864610,0.0877552,114490.0,114480.0,1.03981214]
["bitfinex-derivatives","BTCF0:USTF0",1754302866115,0.0877552,114490.0,114480.0,1.05645214]
["bitfinex-derivatives","BTCF0:USTF0",1754302867714,4e-05,114490.0,114480.0,1.38292441]
["bitfinex-derivatives","BTCF0:USTF0",1754302868010,8e-05,114510.0,114500.0,0.385467]
["bitfinex-derivatives","BTCF0:USTF0",1754302868311,8e-05,114510.0,114500.0,1.11706678]
["bitfinex-derivatives","BTCF0:USTF0",1754302868312,0.21674,114510.0,114500.0,1.11706678]
["bitfinex-derivatives","BTCF0:USTF0",1754302868517,0.54321227,114510.0,114500.0,1.11706678]
["bitfinex-derivatives","BTCF0:USTF0",1754302868711,1.04321227,114510.0,114500.0,1.11706678]
["bitfinex-derivatives","BTCF0:USTF0",1754302869912,0.71674,114510.0,114500.0,1.11706678]
["bitfinex-derivatives","BTCF0:USTF0",1754302871017,0.831904,114510.0,114500.0,1.11706678]
["bitfinex-derivatives","BTCF0:USTF0",1754302872612,0.615244,114510.0,114500.0,0.79052591]
["bitfinex-derivatives","BTCF0:USTF0",1754302872919,0.615244,114510.0,114500.0,0.71187067]
["bitfinex-derivatives","BTCF0:USTF0",1754302873307,4e-05,114520.0,114510.0,0.1746618]
["bitfinex-derivatives","BTCF0:USTF0",1754302873518,4e-05,114520.0,114510.0,1.12015431]
["bitfinex-derivatives","BTCF0:USTF0",1754302873819,4e-05,114520.0,114510.0,1.15161647]
["bitfinex-derivatives","BTCF0:USTF0",1754302874210,4e-05,114520.0,114510.0,1.04149914]
["bitfinex-derivatives","BTCF0:USTF0",1754302874412,0.00104,114520.0,114510.0,1.04149914]
["bitfinex-derivatives","BTCF0:USTF0",1754302876318,0.00104,114520.0,114510.0,1.15137212]
["bitfinex-derivatives","BTCF0:USTF0",1754302876619,0.117204,114520.0,114510.0,1.15137212]
["bitfinex-derivatives","BTCF0:USTF0",1754302876817,0.116204,114520.0,114510.0,1.15437212]
["bitfinex-derivatives","BTCF0:USTF0",1754302877222,0.116204,114520.0,114510.0,1.04849914]
["bitfinex-derivatives","BTCF0:USTF0",1754302878017,0.116204,114520.0,114510.0,1.04549914]
["bitfinex-derivatives","BTCF0:USTF0",1754302878212,0.116204,114520.0,114510.0,1.04849914]
["bitfinex-derivatives","BTCF0:USTF0",1754302879923,0.0902895,114520.0,114510.0,1.04849914]
["bitfinex-derivatives","BTCF0:USTF0",1754302880108,0.0393176,114520.0,114510.0,1.04849914]
["bitfinex-derivatives","BTCF0:USTF0",1754302880313,1e-07,114520.0,114510.0,1.04849914]
["bitfinex-derivatives","BTCF0:USTF0",1754302881316,1e-07,114520.0,114510.0,1.12684079]
["bitfinex-derivatives","BTCF0:USTF0",1754302883421,1e-07,114520.0,114510.0,1.04849914]
["bitfinex-derivatives","BTCF0:USTF0",1754302884823,1e-07,114520.0,114510.0,1.04549914]
["bitfinex-derivatives","BTCF0:USTF0",1754302885025,1e-07,114520.0,114510.0,1.04949914]
["bitfinex-derivatives","BTCF0:USTF0",1754302886426,1e-07,114520.0,114510.0,1.04849914]
["bitfinex-derivatives","BTCF0:USTF0",1754302886830,1e-07,114520.0,114510.0,1.04549914]
["bitfinex-derivatives","BTCF0:USTF0",1754302887128,1e-07,114520.0,114510.0,1.12279297]
["bitfinex-derivatives","BTCF0:USTF0",1754302887523,1e-07,114520.0,114510.0,1.12179297]
["bitfinex-derivatives","BTCF0:USTF0",1754302887723,1e-07,114520.0,114510.0,1.12279297]
["bitfinex-derivatives","BTCF0:USTF0",1754302888421,1e-07,114520.0,114510.0,1.12179297]
["bitfinex-derivatives","BTCF0:USTF0",1754302896735,1e-07,114520.0,114510.0,1.12148781]
["bitfinex-derivatives","BTCF0:USTF0",1754302897137,1e-07,114520.0,114510.0,1.04319398]
["bitfinex-derivatives","BTCF0:USTF0",1754302897336,1e-07,114520.0,114510.0,1.15306696]
["bitfinex-derivatives","BTCF0:USTF0",1754302901845,1e-07,114520.0,114510.0,1.04319398]
["bitfinex-derivatives","BTCF0:USTF0",1754302902344,1e-07,114530.0,114510.0,1.19478327]
["bitfinex-derivatives","BTCF0:USTF0",1754302902539,1e-07,114530.0,114520.0,1.47353468]
["bitfinex-derivatives","BTCF0:USTF0",1754302902844,1e-07,114530.0,114520.0,1.62760987]
["bitfinex-derivatives","BTCF0:USTF0",1754302903250,0.3035316,114540.0,114530.0,0.3848414]
["bitfinex-derivatives","BTCF0:USTF0",1754302903545,0.1965246,114540.0,114530.0,1.14732742]
["bitfinex-derivatives","BTCF0:USTF0",1754302903750,0.1456067,114540.0,114530.0,1.14732742]
["bitfinex-derivatives","BTCF0:USTF0",1754302903951,0.0958243,114540.0,114530.0,1.14732742]
["bitfinex-derivatives","BTCF0:USTF0",1754302904245,0.36084,114550.0,114540.0,0.3848261]
["bitfinex-derivatives","BTCF0:USTF0",1754302904447,0.36084,114550.0,114540.0,1.36357937]
["bitfinex-derivatives","BTCF0:USTF0",1754302904646,0.36084,114550.0,114540.0,1.0370141]
["bitfinex-derivatives","BTCF0:USTF0",1754302904947,0.36084,114550.0,114540.0,1.14699794]
["bitfinex-derivatives","BTCF0:USTF0",1754302905647,0.476004,114550.0,114540.0,1.14699794]
["bitfinex-derivatives","BTCF0:USTF0",1754302906347,0.476004,114550.0,114540.0,1.0370141]
["bitfinex-derivatives","BTCF0:USTF0",1754302907549,0.476004,114550.0,114540.0,1.04572046]
["bitfinex-derivatives","BTCF0:USTF0",1754302907949,0.476004,114550.0,114540.0,1.12420668]
["bitfinex-derivatives","BTCF0:USTF0",1754302909751,0.499314,114550.0,114540.0,1.12420668]
["bitfinex-derivatives","BTCF0:USTF0",1754302909946,0.625744,114550.0,114540.0,1.12420668]
["bitfinex-derivatives","BTCF0:USTF0",1754302911044,0.476004,114550.0,114540.0,1.12420668]
["bitfinex-derivatives","BTCF0:USTF0",1754302911954,0.476004,114550.0,114540.0,1.04572046]
["bitfinex-derivatives","BTCF0:USTF0",1754302912251,0.476004,114550.0,114540.0,1.1557043]
["bitfinex-derivatives","BTCF0:USTF0",1754302913446,0.499314,114550.0,114540.0,1.1557043]
["bitfinex-derivatives","BTCF0:USTF0",1754302913643,0.499314,114550.0,114540.0,1.04572046]
["bitfinex-derivatives","BTCF0:USTF0",1754302913847,0.688404,114550.0,114540.0,1.04572046]
["bitfinex-derivatives","BTCF0:USTF0",1754302914755,0.476004,114550.0,114540.0,1.04572046]
["bitfinex-derivatives","BTCF0:USTF0",1754302915155,0.476004,114550.0,114540.0,1.1557043]
["bitfinex-derivatives","BTCF0:USTF0",1754302915655,0.476004,114550.0,114540.0,1.04572046]
["bitfinex-derivatives","BTCF0:USTF0",1754302916057,0.476004,114550.0,114540.0,1.12413252]
["bitfinex-derivatives","BTCF0:USTF0",1754302916256,0.476004,114550.0,114540.0,1.12412875]
["bitfinex-derivatives","BTCF0:USTF0",1754302916650,0.3383687,114550.0,114540.0,1.12412875]
["bitfinex-derivatives","BTCF0:USTF0",1754302916956,0.0691885,114550.0,114540.0,1.12412875]
["bitfinex-derivatives","BTCF0:USTF0",1754302917150,1e-07,114550.0,114540.0,1.04572046]
["bitfinex-derivatives","BTCF0:USTF0",1754302917656,1e-07,114550.0,114540.0,0.39353246]
["bitfinex-derivatives","BTCF0:USTF0",1754302917858,1e-07,114550.0,114540.0,1.04572046]
["bitfinex-derivatives","BTCF0:USTF0",1754302918454,1e-07,114550.0,114540.0,1.12409207]
["bitfinex-derivatives","BTCF0:USTF0",1754302920556,0.2124001,114550.0,114540.0,1.12409207]
["bitfinex-derivatives","BTCF0:USTF0",1754302920856,0.2124001,114550.0,114540.0,0.9397101]
["bitfinex-derivatives","BTCF0:USTF0",1754302921045,0.2124001,114550.0,114540.0,0.27504771]
["bitfinex-derivatives","BTCF0:USTF0",1754302921253,0.2124001,114550.0,114540.0,0.25298771]
["bitfinex-derivatives","BTCF0:USTF0",1754302921456,0.3870009,114550.0,114540.0,0.1746161]
["bitfinex-derivatives","BTCF0:USTF0",1754302921656,0.7124001,114550.0,114540.0,0.1746161]
["bitfinex-derivatives","BTCF0:USTF0",1754302922360,0.7124001,114550.0,114540.0,0.5007101]
["bitfinex-derivatives","BTCF0:USTF0",1754302922754,0.7124001,114550.0,114540.0,0.5227701]
["bitfinex-derivatives","BTCF0:USTF0",1754302922949,0.7124001,114550.0,114540.0,0.6518401]
["bitfinex-derivatives","BTCF0:USTF0",1754302923259,0.7124001,114550.0,114540.0,0.7109201]
["bitfinex-derivatives","BTCF0:USTF0",1754302924160,0.7124001,114550.0,114540.0,0.1746161]
["bitfinex-derivatives","BTCF0:USTF0",1754302924352,0.7124001,114550.0,114540.0,0.2889861]
["bitfinex-derivatives","BTCF0:USTF0",1754302924547,0.7124001,114550.0,114540.0,0.6518401]
["bitfinex-derivatives","BTCF0:USTF0",1754302925053,0.7124001,114550.0,114540.0,0.6757101]
["bitfinex-derivatives","BTCF0:USTF0",1754302925447,0.7124001,114550.0,114540.0,0.75408171]
["bitfinex-derivatives","BTCF0:USTF0",1754302926058,0.7124001,114550.0,114540.0,0.78929171]
["bitfinex-derivatives","BTCF0:USTF0",1754302926561,0.7124001,114550.0,114540.0,0.75408171]
["bitfinex-derivatives","BTCF0:USTF0",1754302928062,0.7124001,114550.0,114540.0,0.78929171]
["bitfinex-derivatives","BTCF0:USTF0",1754302928757,0.8870009,114550.0,114540.0,0.57908171]
["bitfinex-derivatives","BTCF0:USTF0",1754302929161,0.7124001,114550.0,114540.0,0.57908171]
["bitfinex-derivatives","BTCF0:USTF0",1754302931664,0.7124001,114550.0,114540.0,0.25298771]
["bitfinex-derivatives","BTCF0:USTF0",1754302931964,0.887001,114550.0,114540.0,0.57908171]
["bitfinex-derivatives","BTCF0:USTF0",1754302932165,0.7124001,114550.0,114540.0,0.57908171]
["bitfinex-derivatives","BTCF0:USTF0",1754302932966,0.887001,114550.0,114540.0,0.69794171]
["bitfinex-derivatives","BTCF0:USTF0",1754302933167,0.887001,114550.0,114540.0,0.60267171]
["bitfinex-derivatives","BTCF0:USTF0",1754302933470,1.213095,114550.0,114540.0,0.28459994]
["bitfinex-derivatives","BTCF0:USTF0",1754302934063,0.887001,114550.0,114540.0,0.30122994]
["bitfinex-derivatives","BTCF0:USTF0",1754302935967,0.89558568,114550.0,114540.0,0.30122994]
["bitfinex-derivatives","BTCF0:USTF0",1754302936168,0.89558568,114550.0,114540.0,0.1912461]
["bitfinex-derivatives","BTCF0:USTF0",1754302936362,0.89558568,114550.0,114540.0,0.26976174]
["bitfinex-derivatives","BTCF0:USTF0",1754302936966,1.39627968,114550.0,114540.0,0.26976174]
["bitfinex-derivatives","BTCF0:USTF0",1754302937468,1.39627968,114550.0,114540.0,0.1912461]
["bitfinex-derivatives","BTCF0:USTF0",1754302938572,1.07018568,114550.0,114540.0,0.1912461]
["bitfinex-derivatives","BTCF0:USTF0",1754302938763,1.062601,114550.0,114540.0,0.26976174]
["bitfinex-derivatives","BTCF0:USTF0",1754302939470,1.063601,114550.0,114540.0,0.26976174]
["bitfinex-derivatives","BTCF0:USTF0",1754302940273,1.063601,114550.0,114540.0,0.1912461]
["bitfinex-derivatives","BTCF0:USTF0",1754302940567,1.07240297,114550.0,114540.0,0.1912461]
["bitfinex-derivatives","BTCF0:USTF0",1754302940766,1.07240297,114550.0,114540.0,0.26976174]
["bitfinex-derivatives","BTCF0:USTF0",1754302941265,1.063601,114550.0,114540.0,0.26976174]
["bitfinex-derivatives","BTCF0:USTF0",1754302941473,1.063601,114550.0,114540.0,0.49122174]
["bitfinex-derivatives","BTCF0:USTF0",1754302941664,1.063601,114550.0,114540.0,0.45385174]
["bitfinex-derivatives","BTCF0:USTF0",1754302941971,1.063601,114550.0,114540.0,0.26976174]
["bitfinex-derivatives","BTCF0:USTF0",1754302942362,1.061601,114550.0,114540.0,0.26976174]
["bitfinex-derivatives","BTCF0:USTF0",1754302944179,1.063011,114550.0,114540.0,0.26976174]
["bitfinex-derivatives","BTCF0:USTF0",1754302944369,1.07163436,114550.0,114540.0,0.26976174]
["bitfinex-derivatives","BTCF0:USTF0",1754302944975,1.39772836,114550.0,114540.0,0.26976174]
["bitfinex-derivatives","BTCF0:USTF0",1754302946074,1.22312836,114550.0,114540.0,0.26976174]
["bitfinex-derivatives","BTCF0:USTF0",1754302946261,1.39772836,114550.0,114540.0,0.26976174]
["bitfinex-derivatives","BTCF0:USTF0",1754302946573,1.39872836,114550.0,114540.0,0.26976174]
["bitfinex-derivatives","BTCF0:USTF0",1754302948871,0.1746161,114540.0,114530.0,0.41557004]
["bitfinex-derivatives","BTCF0:USTF0",1754302949074,0.7156301,114540.0,114530.0,0.29679531]
["bitfinex-derivatives","BTCF0:USTF0",1754302949270,1.2163401,114540.0,114530.0,0.07852131]
["bitfinex-derivatives","BTCF0:USTF0",1754302949470,0.3895513,114530.0,114520.0,0.3056178]
["bitfinex-derivatives","BTCF0:USTF0",1754302949774,0.5641833,114530.0,114520.0,0.3056178]
["bitfinex-derivatives","BTCF0:USTF0",1754302949966,0.8902773,114530.0,114520.0,0.3056178]
["bitfinex-derivatives","BTCF0:USTF0",1754302950164,0.8902774,114530.0,114520.0,0.3056178]
["bitfinex-derivatives","BTCF0:USTF0",1754302950674,0.7156454,114530.0,114520.0,0.3056178]
["bitfinex-derivatives","BTCF0:USTF0",1754302950875,0.8902774,114530.0,114520.0,0.3056178]
["bitfinex-derivatives","BTCF0:USTF0",1754302951077,0.8902774,114530.0,114520.0,0.3066178]
["bitfinex-derivatives","BTCF0:USTF0",1754302951673,1.2156454,114530.0,114520.0,0.2629565]
["bitfinex-derivatives","BTCF0:USTF0",1754302951870,1.3902774,114530.0,114520.0,0.2629565]
["bitfinex-derivatives","BTCF0:USTF0",1754302952076,1.3902774,114530.0,114520.0,0.2212952]
["bitfinex-derivatives","BTCF0:USTF0",1754302952480,1.3902774,114530.0,114520.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754302952680,1.3906974,114530.0,114520.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754302952979,0.3895666,114520.0,114510.0,0.3056435]
["bitfinex-derivatives","BTCF0:USTF0",1754302953181,0.7156606,114520.0,114510.0,0.3056435]
["bitfinex-derivatives","BTCF0:USTF0",1754302953568,0.3895666,114520.0,114510.0,0.3423735]
["bitfinex-derivatives","BTCF0:USTF0",1754302953884,0.7156606,114520.0,114510.0,0.3423735]
["bitfinex-derivatives","BTCF0:USTF0",1754302954585,0.7166606,114520.0,114510.0,0.3423735]
["bitfinex-derivatives","BTCF0:USTF0",1754302954773,1.2166606,114520.0,114510.0,0.3423735]
["bitfinex-derivatives","BTCF0:USTF0",1754302955276,1.2166607,114520.0,114510.0,0.3423735]
["bitfinex-derivatives","BTCF0:USTF0",1754302955478,1.2176607,114520.0,114510.0,0.3423735]
["bitfinex-derivatives","BTCF0:USTF0",1754302956982,0.8915667,114520.0,114510.0,0.3423735]
["bitfinex-derivatives","BTCF0:USTF0",1754302957178,1.2176607,114520.0,114510.0,0.3423735]
["bitfinex-derivatives","BTCF0:USTF0",1754302957781,1.2176607,114520.0,114510.0,0.2987087]
["bitfinex-derivatives","BTCF0:USTF0",1754302958682,1.2176607,114520.0,114510.0,0.3222987]
["bitfinex-derivatives","BTCF0:USTF0",1754302958882,1.2176607,114520.0,114510.0,0.3808387]
["bitfinex-derivatives","BTCF0:USTF0",1754302960186,0.8915667,114520.0,114510.0,0.3808387]
["bitfinex-derivatives","BTCF0:USTF0",1754302960385,0.8915667,114520.0,114510.0,0.4834387]
["bitfinex-derivatives","BTCF0:USTF0",1754302962985,0.8919867,114520.0,114510.0,0.4834387]
["bitfinex-derivatives","BTCF0:USTF0",1754302963482,0.8933167,114520.0,114510.0,0.8095327]
["bitfinex-derivatives","BTCF0:USTF0",1754302963984,0.8933167,114520.0,114510.0,0.4834387]
["bitfinex-derivatives","BTCF0:USTF0",1754302964888,1.2194107,114520.0,114510.0,0.4460687]
["bitfinex-derivatives","BTCF0:USTF0",1754302965590,1.2194107,114520.0,114510.0,0.4828387]
["bitfinex-derivatives","BTCF0:USTF0",1754302966477,1.2194107,114520.0,114510.0,0.2619787]
["bitfinex-derivatives","BTCF0:USTF0",1754302966688,1.2194107,114520.0,114510.0,0.2981987]
["bitfinex-derivatives","BTCF0:USTF0",1754302966888,1.2194107,114520.0,114510.0,0.4427787]
["bitfinex-derivatives","BTCF0:USTF0",1754302967186,1.2194107,114520.0,114510.0,0.4795487]
["bitfinex-derivatives","BTCF0:USTF0",1754302969689,0.8933167,114520.0,114510.0,0.4795487]
["bitfinex-derivatives","BTCF0:USTF0",1754302969988,1.2194107,114520.0,114510.0,0.4795487]
["bitfinex-derivatives","BTCF0:USTF0",1754302972089,0.8933167,114520.0,114510.0,0.4795487]
["bitfinex-derivatives","BTCF0:USTF0",1754302972381,0.8576367,114520.0,114510.0,0.4795487]
["bitfinex-derivatives","BTCF0:USTF0",1754302972692,0.5024201,114520.0,114510.0,0.8056427]
["bitfinex-derivatives","BTCF0:USTF0",1754302972879,0.7024067,114520.0,114510.0,0.8056427]
["bitfinex-derivatives","BTCF0:USTF0",1754302973187,0.8570067,114520.0,114510.0,0.8056427]
["bitfinex-derivatives","BTCF0:USTF0",1754302973885,1.2187807,114520.0,114510.0,0.2619787]
["bitfinex-derivatives","BTCF0:USTF0",1754302974290,1.2177807,114520.0,114510.0,0.2619787]
["bitfinex-derivatives","BTCF0:USTF0",1754302974586,1.2177807,114520.0,114510.0,0.2981987]
["bitfinex-derivatives","BTCF0:USTF0",1754302974786,1.2167807,114520.0,114510.0,0.2981987]
["bitfinex-derivatives","BTCF0:USTF0",1754302974986,1.2167807,114520.0,114510.0,0.2629787]
["bitfinex-derivatives","BTCF0:USTF0",1754302975396,1.2167807,114520.0,114510.0,0.2991987]
["bitfinex-derivatives","BTCF0:USTF0",1754302975688,1.2167807,114520.0,114510.0,0.2981987]
["bitfinex-derivatives","BTCF0:USTF0",1754302975893,1.2177807,114520.0,114510.0,0.2981987]
["bitfinex-derivatives","BTCF0:USTF0",1754302976489,1.2187807,114520.0,114510.0,0.2981987]
["bitfinex-derivatives","BTCF0:USTF0",1754302977492,1.2187807,114520.0,114510.0,0.4169787]
["bitfinex-derivatives","BTCF0:USTF0",1754302977788,1.2187807,114520.0,114510.0,0.4795487]
["bitfinex-derivatives","BTCF0:USTF0",1754302978289,1.24053704,114520.0,114510.0,0.4795487]
["bitfinex-derivatives","BTCF0:USTF0",1754302978777,0.91444304,114520.0,114510.0,0.4795487]
["bitfinex-derivatives","BTCF0:USTF0",1754302978978,0.91344304,114520.0,114510.0,0.4795487]
["bitfinex-derivatives","BTCF0:USTF0",1754302981286,0.91444304,114520.0,114510.0,0.4795487]
["bitfinex-derivatives","BTCF0:USTF0",1754302981686,1.24053704,114520.0,114510.0,0.4795487]
["bitfinex-derivatives","BTCF0:USTF0",1754302982287,1.2187807,114520.0,114510.0,0.4427787]
["bitfinex-derivatives","BTCF0:USTF0",1754302982490,1.2187807,114520.0,114510.0,0.3879987]
["bitfinex-derivatives","BTCF0:USTF0",1754302982695,1.2187807,114520.0,114510.0,0.3621987]
["bitfinex-derivatives","BTCF0:USTF0",1754302983093,0.8926867,114520.0,114510.0,0.3621987]
["bitfinex-derivatives","BTCF0:USTF0",1754302983296,1.2187807,114520.0,114510.0,0.4795487]
["bitfinex-derivatives","BTCF0:USTF0",1754302985288,1.2187807,114520.0,114510.0,0.2619787]
["bitfinex-derivatives","BTCF0:USTF0",1754302985689,1.2187807,114520.0,114510.0,0.2981987]
["bitfinex-derivatives","BTCF0:USTF0",1754302987085,1.2188207,114520.0,114510.0,0.2981987]
["bitfinex-derivatives","BTCF0:USTF0",1754302987886,0.8927267,114520.0,114510.0,0.2981987]
["bitfinex-derivatives","BTCF0:USTF0",1754302988084,1.2188207,114520.0,114510.0,0.2981987]
["bitfinex-derivatives","BTCF0:USTF0",1754302990490,1.2188207,114520.0,114510.0,0.3529787]
["bitfinex-derivatives","BTCF0:USTF0",1754302991599,1.2188207,114520.0,114510.0,0.2981987]
["bitfinex-derivatives","BTCF0:USTF0",1754302992897,1.2188207,114520.0,114510.0,0.2619787]
["bitfinex-derivatives","BTCF0:USTF0",1754302993398,1.2188207,114520.0,114510.0,0.2970587]
["bitfinex-derivatives","BTCF0:USTF0",1754302997106,1.2188207,114520.0,114510.0,0.2619787]
["bitfinex-derivatives","BTCF0:USTF0",1754302997302,1.2188207,114520.0,114510.0,0.2533939]
["bitfinex-derivatives","BTCF0:USTF0",1754302997608,1.2188207,114520.0,114510.0,0.2183139]
["bitfinex-derivatives","BTCF0:USTF0",1754302998506,1.2188207,114520.0,114510.0,0.2533939]
["bitfinex-derivatives","BTCF0:USTF0",1754302998903,1.2188207,114520.0,114510.0,0.2768439]
["bitfinex-derivatives","BTCF0:USTF0",1754302999211,1.2188207,114520.0,114510.0,0.3347639]
["bitfinex-derivatives","BTCF0:USTF0",1754302999419,1.2188207,114520.0,114510.0,0.4344239]
["bitfinex-derivatives","BTCF0:USTF0",1754302999818,0.8927267,114520.0,114510.0,0.4344239]
["bitfinex-derivatives","BTCF0:USTF0",1754303000017,0.8570467,114520.0,114510.0,0.4344239]
["bitfinex-derivatives","BTCF0:USTF0",1754303000317,0.8909767,114520.0,114510.0,0.4344239]
["bitfinex-derivatives","BTCF0:USTF0",1754303004217,0.8570467,114520.0,114510.0,0.3985839]
["bitfinex-derivatives","BTCF0:USTF0",1754303004406,0.7594767,114520.0,114510.0,0.4344239]
["bitfinex-derivatives","BTCF0:USTF0",1754303004613,0.8586867,114520.0,114510.0,0.7605179]
["bitfinex-derivatives","BTCF0:USTF0",1754303004814,0.8926167,114520.0,114510.0,0.7605179]
["bitfinex-derivatives","BTCF0:USTF0",1754303005311,0.6840401,114520.0,114510.0,0.7605179]
["bitfinex-derivatives","BTCF0:USTF0",1754303005711,0.6840401,114520.0,114510.0,0.4344239]
["bitfinex-derivatives","BTCF0:USTF0",1754303005906,0.8586856,114520.0,114510.0,0.7605179]
["bitfinex-derivatives","BTCF0:USTF0",1754303006125,0.8586856,114520.0,114510.0,0.4344239]
["bitfinex-derivatives","BTCF0:USTF0",1754303006316,0.8926156,114520.0,114510.0,0.4344239]
["bitfinex-derivatives","BTCF0:USTF0",1754303006920,1.2187096,114520.0,114510.0,0.4344239]
["bitfinex-derivatives","BTCF0:USTF0",1754303007619,1.2187096,114520.0,114510.0,0.2768439]
["bitfinex-derivatives","BTCF0:USTF0",1754303008816,1.2187096,114520.0,114510.0,0.3985839]
["bitfinex-derivatives","BTCF0:USTF0",1754303009519,1.2187096,114520.0,114510.0,0.4344239]
["bitfinex-derivatives","BTCF0:USTF0",1754303009718,1.2187096,114520.0,114510.0,0.3406639]
["bitfinex-derivatives","BTCF0:USTF0",1754303011222,1.2187096,114520.0,114510.0,0.3985839]
["bitfinex-derivatives","BTCF0:USTF0",1754303013224,1.2187096,114520.0,114510.0,0.3406639]
["bitfinex-derivatives","BTCF0:USTF0",1754303016629,1.2187096,114520.0,114510.0,0.3985839]
["bitfinex-derivatives","BTCF0:USTF0",1754303017729,1.2187096,114520.0,114510.0,0.3406639]
["bitfinex-derivatives","BTCF0:USTF0",1754303019032,1.2167096,114520.0,114510.0,0.3406639]
["bitfinex-derivatives","BTCF0:USTF0",1754303019733,1.2167096,114520.0,114510.0,0.3985839]
["bitfinex-derivatives","BTCF0:USTF0",1754303019936,1.2167096,114520.0,114510.0,0.4344239]
["bitfinex-derivatives","BTCF0:USTF0",1754303020624,0.5859501,114520.0,114510.0,0.7605179]
["bitfinex-derivatives","BTCF0:USTF0",1754303020831,0.8576856,114520.0,114510.0,0.7605179]
["bitfinex-derivatives","BTCF0:USTF0",1754303021334,0.5014601,114520.0,114510.0,0.7605179]
["bitfinex-derivatives","BTCF0:USTF0",1754303021537,0.5024601,114520.0,114510.0,0.7605179]
["bitfinex-derivatives","BTCF0:USTF0",1754303021837,0.6216301,114520.0,114510.0,0.87050174]
["bitfinex-derivatives","BTCF0:USTF0",1754303022037,0.6206301,114520.0,114510.0,0.87050174]
["bitfinex-derivatives","BTCF0:USTF0",1754303022836,0.6206301,114520.0,114510.0,0.87250174]
["bitfinex-derivatives","BTCF0:USTF0",1754303023234,0.5245401,114520.0,114510.0,0.87250174]
["bitfinex-derivatives","BTCF0:USTF0",1754303023634,0.5245401,114520.0,114510.0,0.87050174]
["bitfinex-derivatives","BTCF0:USTF0",1754303023927,0.5245401,114520.0,114510.0,0.87250174]
["bitfinex-derivatives","BTCF0:USTF0",1754303024135,0.5245401,114520.0,114510.0,0.87350174]
["bitfinex-derivatives","BTCF0:USTF0",1754303024332,0.6382101,114520.0,114510.0,0.87350174]
["bitfinex-derivatives","BTCF0:USTF0",1754303024530,0.6736801,114520.0,114510.0,0.87350174]
["bitfinex-derivatives","BTCF0:USTF0",1754303025330,0.8483257,114520.0,114510.0,0.87350174]
["bitfinex-derivatives","BTCF0:USTF0",1754303025732,1.2075197,114520.0,114510.0,0.45364774]
["bitfinex-derivatives","BTCF0:USTF0",1754303025936,1.2075197,114520.0,114510.0,0.3436639]
["bitfinex-derivatives","BTCF0:USTF0",1754303026437,1.2075197,114520.0,114510.0,0.2563939]
["bitfinex-derivatives","BTCF0:USTF0",1754303027337,1.2075197,114520.0,114510.0,0.3168939]
["bitfinex-derivatives","BTCF0:USTF0",1754303027935,1.2075197,114520.0,114510.0,0.3158939]
["bitfinex-derivatives","BTCF0:USTF0",1754303028841,1.2085197,114520.0,114510.0,0.3158939]
["bitfinex-derivatives","BTCF0:USTF0",1754303029139,1.2085197,114520.0,114510.0,0.4299039]
["bitfinex-derivatives","BTCF0:USTF0",1754303029338,1.2085197,114520.0,114510.0,0.3934139]
["bitfinex-derivatives","BTCF0:USTF0",1754303029731,1.2085197,114520.0,114510.0,0.4299039]
["bitfinex-derivatives","BTCF0:USTF0",1754303030939,1.2085197,114520.0,114510.0,0.3934139]
["bitfinex-derivatives","BTCF0:USTF0",1754303031140,1.2085197,114520.0,114510.0,0.3405839]
["bitfinex-derivatives","BTCF0:USTF0",1754303031846,1.2085197,114520.0,114510.0,0.3934139]
["bitfinex-derivatives","BTCF0:USTF0",1754303034537,1.2085197,114520.0,114510.0,0.4299039]
["bitfinex-derivatives","BTCF0:USTF0",1754303038739,1.2085197,114520.0,114510.0,0.3934139]
["bitfinex-derivatives","BTCF0:USTF0",1754303044356,1.2085197,114520.0,114510.0,0.4299039]
["bitfinex-derivatives","BTCF0:USTF0",1754303044750,1.20887654,114520.0,114510.0,0.75635474]
["bitfinex-derivatives","BTCF0:USTF0",1754303045256,0.8824257,114520.0,114510.0,0.75635474]
["bitfinex-derivatives","BTCF0:USTF0",1754303045452,0.7592057,114520.0,114510.0,0.75635474]
["bitfinex-derivatives","BTCF0:USTF0",1754303045657,1.17577654,114520.0,114510.0,0.75635474]
["bitfinex-derivatives","BTCF0:USTF0",1754303046560,1.20887654,114520.0,114510.0,0.75635474]
["bitfinex-derivatives","BTCF0:USTF0",1754303046761,0.8824257,114520.0,114510.0,0.4299039]
["bitfinex-derivatives","BTCF0:USTF0",1754303049865,0.8824257,114520.0,114510.0,0.53988774]
["bitfinex-derivatives","BTCF0:USTF0",1754303051661,0.8824257,114520.0,114510.0,0.75633581]
["bitfinex-derivatives","BTCF0:USTF0",1754303052063,0.8493257,114520.0,114510.0,0.75633581]
["bitfinex-derivatives","BTCF0:USTF0",1754303052665,0.8493257,114520.0,114510.0,0.4299039]
["bitfinex-derivatives","BTCF0:USTF0",1754303052865,0.8493257,114520.0,114510.0,0.75633581]
["bitfinex-derivatives","BTCF0:USTF0",1754303053461,0.8493257,114520.0,114510.0,0.86631965]
["bitfinex-derivatives","BTCF0:USTF0",1754303057069,0.8493257,114520.0,114510.0,0.53988774]
["bitfinex-derivatives","BTCF0:USTF0",1754303057272,0.8493257,114520.0,114510.0,0.86631965]
["bitfinex-derivatives","BTCF0:USTF0",1754303062368,0.8493257,114520.0,114510.0,0.75633581]
["bitfinex-derivatives","BTCF0:USTF0",1754303064482,0.6746801,114520.0,114510.0,0.75633581]
["bitfinex-derivatives","BTCF0:USTF0",1754303064687,0.5014601,114520.0,114510.0,1.08276772]
["bitfinex-derivatives","BTCF0:USTF0",1754303064985,0.5014601,114520.0,114510.0,0.75633581]
["bitfinex-derivatives","BTCF0:USTF0",1754303065487,0.5014601,114520.0,114510.0,0.86631965]
["bitfinex-derivatives","BTCF0:USTF0",1754303065685,0.5793401,114520.0,114510.0,0.86631965]
["bitfinex-derivatives","BTCF0:USTF0",1754303066389,0.6140301,114520.0,114510.0,0.86631965]
["bitfinex-derivatives","BTCF0:USTF0",1754303066688,0.6140301,114520.0,114510.0,0.86624334]
["bitfinex-derivatives","BTCF0:USTF0",1754303066986,0.6140301,114520.0,114510.0,0.7562595]
["bitfinex-derivatives","BTCF0:USTF0",1754303067285,0.5247201,114520.0,114510.0,0.7562595]
["bitfinex-derivatives","BTCF0:USTF0",1754303067679,0.6140301,114520.0,114510.0,0.7562595]
["bitfinex-derivatives","BTCF0:USTF0",1754303069692,0.6724001,114520.0,114510.0,0.7562595]
["bitfinex-derivatives","BTCF0:USTF0",1754303071394,0.6724001,114520.0,114510.0,1.0826151]
["bitfinex-derivatives","BTCF0:USTF0",1754303074093,0.6374301,114520.0,114510.0,1.0826151]
["bitfinex-derivatives","BTCF0:USTF0",1754303074299,0.6724001,114520.0,114510.0,1.0826151]
["bitfinex-derivatives","BTCF0:USTF0",1754303075095,0.6724001,114520.0,114510.0,0.7562595]
["bitfinex-derivatives","BTCF0:USTF0",1754303075593,0.7051601,114520.0,114510.0,0.7562595]
["bitfinex-derivatives","BTCF0:USTF0",1754303076390,0.6724001,114520.0,114510.0,0.7562595]
["bitfinex-derivatives","BTCF0:USTF0",1754303077497,0.6724001,114520.0,114510.0,1.0826151]
["bitfinex-derivatives","BTCF0:USTF0",1754303078301,0.5014601,114520.0,114510.0,1.0826151]
["bitfinex-derivatives","BTCF0:USTF0",1754303079901,0.5014601,114520.0,114510.0,1.19259894]
["bitfinex-derivatives","BTCF0:USTF0",1754303080803,0.5004601,114520.0,114510.0,1.19259894]
["bitfinex-derivatives","BTCF0:USTF0",1754303081004,0.5004601,114520.0,114510.0,1.19459894]
["bitfinex-derivatives","BTCF0:USTF0",1754303081502,0.5004601,114520.0,114510.0,1.0846151]
["bitfinex-derivatives","BTCF0:USTF0",1754303082497,0.4185033,114520.0,114510.0,1.5856187]
["bitfinex-derivatives","BTCF0:USTF0",1754303082696,0.38603646,114550.0,114540.0,0.3202152]
["bitfinex-derivatives","BTCF0:USTF0",1754303082998,0.21164652,114550.0,114540.0,0.9773564]
["bitfinex-derivatives","BTCF0:USTF0",1754303083193,0.20281,114550.0,114540.0,0.9773564]
["bitfinex-derivatives","BTCF0:USTF0",1754303083508,0.3774098,114550.0,114540.0,0.3246452]
["bitfinex-derivatives","BTCF0:USTF0",1754303083702,0.3774098,114550.0,114540.0,0.9773564]
["bitfinex-derivatives","BTCF0:USTF0",1754303083902,0.20281,114550.0,114540.0,0.9773564]
["bitfinex-derivatives","BTCF0:USTF0",1754303084405,0.20381,114550.0,114540.0,0.9773564]
["bitfinex-derivatives","BTCF0:USTF0",1754303084599,0.70381,114550.0,114540.0,0.3246452]
["bitfinex-derivatives","BTCF0:USTF0",1754303084792,0.70381,114550.0,114540.0,0.65086933]
["bitfinex-derivatives","BTCF0:USTF0",1754303084992,0.70381,114550.0,114540.0,0.3246452]
["bitfinex-derivatives","BTCF0:USTF0",1754303085197,0.70381,114550.0,114540.0,0.3218752]
["bitfinex-derivatives","BTCF0:USTF0",1754303085404,0.70381,114550.0,114540.0,0.64809933]
["bitfinex-derivatives","BTCF0:USTF0",1754303085605,0.71242891,114550.0,114540.0,0.64809933]
["bitfinex-derivatives","BTCF0:USTF0",1754303085808,0.82759291,114550.0,114540.0,0.64809933]
["bitfinex-derivatives","BTCF0:USTF0",1754303086005,0.818974,114550.0,114540.0,0.64809933]
["bitfinex-derivatives","BTCF0:USTF0",1754303086206,0.786494,114550.0,114540.0,0.97709346]
["bitfinex-derivatives","BTCF0:USTF0",1754303086398,0.786494,114550.0,114540.0,0.65086933]
["bitfinex-derivatives","BTCF0:USTF0",1754303087204,0.786494,114550.0,114540.0,0.3246452]
["bitfinex-derivatives","BTCF0:USTF0",1754303087397,0.786494,114550.0,114540.0,0.65086933]
["bitfinex-derivatives","BTCF0:USTF0",1754303087603,0.616204,114550.0,114540.0,0.97709346]
["bitfinex-derivatives","BTCF0:USTF0",1754303087999,0.5631912,114550.0,114540.0,0.97709346]
["bitfinex-derivatives","BTCF0:USTF0",1754303088198,0.4307964,114550.0,114540.0,0.97709346]
["bitfinex-derivatives","BTCF0:USTF0",1754303088909,0.4307964,114550.0,114540.0,1.0870773]
["bitfinex-derivatives","BTCF0:USTF0",1754303089110,0.115164,114550.0,114540.0,1.0870773]
["bitfinex-derivatives","BTCF0:USTF0",1754303089812,0.115164,114550.0,114540.0,0.97709346]
["bitfinex-derivatives","BTCF0:USTF0",1754303090209,0.173444,114550.0,114540.0,0.97709346]
["bitfinex-derivatives","BTCF0:USTF0",1754303091213,0.138554,114550.0,114540.0,0.97709346]
["bitfinex-derivatives","BTCF0:USTF0",1754303091910,0.115164,114550.0,114540.0,0.97709346]
["bitfinex-derivatives","BTCF0:USTF0",1754303092111,0.0825904,114550.0,114540.0,0.97709346]
["bitfinex-derivatives","BTCF0:USTF0",1754303093413,0.2528804,114550.0,114540.0,0.97709346]
["bitfinex-derivatives","BTCF0:USTF0",1754303094010,0.0825904,114550.0,114540.0,0.97709346]
["bitfinex-derivatives","BTCF0:USTF0",1754303094814,0.0825904,114550.0,114540.0,1.05536316]
["bitfinex-derivatives","BTCF0:USTF0",1754303096411,0.0825904,114550.0,114540.0,0.4029149]
["bitfinex-derivatives","BTCF0:USTF0",1754303096717,0.0571877,114550.0,114540.0,1.05536316]
["bitfinex-derivatives","BTCF0:USTF0",1754303097308,0.0571877,114550.0,114540.0,0.97709346]
["bitfinex-derivatives","BTCF0:USTF0",1754303097507,1e-07,114550.0,114540.0,1.05536316]
["bitfinex-derivatives","BTCF0:USTF0",1754303097917,1e-07,114550.0,114540.0,0.4029149]
["bitfinex-derivatives","BTCF0:USTF0",1754303098216,1e-07,114550.0,114540.0,1.05536316]
["bitfinex-derivatives","BTCF0:USTF0",1754303099818,1.51108994,114590.0,114580.0,0.2078131]
["bitfinex-derivatives","BTCF0:USTF0",1754303100111,0.38377994,114590.0,114580.0,0.2078131]
["bitfinex-derivatives","BTCF0:USTF0",1754303100311,0.47325994,114590.0,114580.0,0.1745531]
["bitfinex-derivatives","BTCF0:USTF0",1754303100507,0.79948407,114590.0,114580.0,0.1745531]
["bitfinex-derivatives","BTCF0:USTF0",1754303100707,0.47325994,114590.0,114580.0,0.1745531]
["bitfinex-derivatives","BTCF0:USTF0",1754303100907,0.20677,114590.0,114580.0,0.59136723]
["bitfinex-derivatives","BTCF0:USTF0",1754303101109,0.20677,114590.0,114580.0,0.64360723]
["bitfinex-derivatives","BTCF0:USTF0",1754303101308,0.70677,114590.0,114580.0,0.3173831]
["bitfinex-derivatives","BTCF0:USTF0",1754303101509,0.70677,114590.0,114580.0,0.64637723]
["bitfinex-derivatives","BTCF0:USTF0",1754303101813,0.70681,114590.0,114580.0,0.64637723]
["bitfinex-derivatives","BTCF0:USTF0",1754303102214,0.70681,114590.0,114580.0,0.64803723]
["bitfinex-derivatives","BTCF0:USTF0",1754303102415,0.70681,114590.0,114580.0,0.65080723]
["bitfinex-derivatives","BTCF0:USTF0",1754303102620,0.67433,114590.0,114580.0,0.65080723]
["bitfinex-derivatives","BTCF0:USTF0",1754303102918,0.619204,114590.0,114580.0,0.65080723]
["bitfinex-derivatives","BTCF0:USTF0",1754303103120,0.619204,114590.0,114580.0,0.97703136]
["bitfinex-derivatives","BTCF0:USTF0",1754303103717,0.119204,114590.0,114580.0,0.97703136]
["bitfinex-derivatives","BTCF0:USTF0",1754303104013,0.119204,114590.0,114580.0,0.72907693]
["bitfinex-derivatives","BTCF0:USTF0",1754303104208,0.119204,114590.0,114580.0,0.3245831]
["bitfinex-derivatives","BTCF0:USTF0",1754303104414,0.119204,114590.0,114580.0,0.65080723]
["bitfinex-derivatives","BTCF0:USTF0",1754303105720,0.142594,114590.0,114580.0,0.65080723]
["bitfinex-derivatives","BTCF0:USTF0",1754303106317,0.177484,114590.0,114580.0,0.3245831]
["bitfinex-derivatives","BTCF0:USTF0",1754303106524,0.177484,114590.0,114580.0,0.65080723]
["bitfinex-derivatives","BTCF0:USTF0",1754303107317,0.142594,114590.0,114580.0,0.65080723]
["bitfinex-derivatives","BTCF0:USTF0",1754303107514,0.119204,114590.0,114580.0,0.65080723]
["bitfinex-derivatives","BTCF0:USTF0",1754303108721,0.142594,114590.0,114580.0,0.65080723]
["bitfinex-derivatives","BTCF0:USTF0",1754303109021,0.177484,114590.0,114580.0,0.65080723]
["bitfinex-derivatives","BTCF0:USTF0",1754303111322,0.142594,114590.0,114580.0,0.65080723]
["bitfinex-derivatives","BTCF0:USTF0",1754303112525,0.119204,114590.0,114580.0,0.65080723]
["bitfinex-derivatives","BTCF0:USTF0",1754303112930,0.2937417,114590.0,114580.0,0.65080723]
["bitfinex-derivatives","BTCF0:USTF0",1754303113328,0.3165617,114590.0,114580.0,0.65080723]
["bitfinex-derivatives","BTCF0:USTF0",1754303113529,0.3533717,114590.0,114580.0,0.65080723]
["bitfinex-derivatives","BTCF0:USTF0",1754303114829,0.3165617,114590.0,114580.0,0.65080723]
["bitfinex-derivatives","BTCF0:USTF0",1754303115327,0.381553,114580.0,114570.0,0.05487]
["bitfinex-derivatives","BTCF0:USTF0",1754303115534,0.3815682,114570.0,114560.0,0.09213]
["bitfinex-derivatives","BTCF0:USTF0",1754303115723,0.3815682,114570.0,114560.0,0.41835413]
["bitfinex-derivatives","BTCF0:USTF0",1754303116029,0.3815682,114570.0,114560.0,0.47419413]
["bitfinex-derivatives","BTCF0:USTF0",1754303116930,0.94958413,114570.0,114540.0,0.60031453]
["bitfinex-derivatives","BTCF0:USTF0",1754303117122,0.3815977,114550.0,114540.0,0.327173]
["bitfinex-derivatives","BTCF0:USTF0",1754303117323,0.3815977,114550.0,114540.0,0.15991]
["bitfinex-derivatives","BTCF0:USTF0",1754303117523,0.3815977,114550.0,114540.0,0.48154413]
["bitfinex-derivatives","BTCF0:USTF0",1754303118425,0.3815977,114550.0,114540.0,0.47419413]
["bitfinex-derivatives","BTCF0:USTF0",1754303118632,0.3815977,114550.0,114540.0,0.64880693]
["bitfinex-derivatives","BTCF0:USTF0",1754303118829,0.8815977,114550.0,114540.0,0.64880693]
["bitfinex-derivatives","BTCF0:USTF0",1754303119024,0.8815977,114550.0,114540.0,0.3271728]
["bitfinex-derivatives","BTCF0:USTF0",1754303119235,0.8815977,114550.0,114540.0,0.65339693]
["bitfinex-derivatives","BTCF0:USTF0",1754303120431,0.9967617,114550.0,114540.0,0.65339693]
["bitfinex-derivatives","BTCF0:USTF0",1754303120636,0.9967617,114550.0,114540.0,0.47878413]
["bitfinex-derivatives","BTCF0:USTF0",1754303120936,0.9967617,114550.0,114540.0,0.65339713]
["bitfinex-derivatives","BTCF0:USTF0",1754303122131,0.9967617,114550.0,114540.0,0.47419413]
["bitfinex-derivatives","BTCF0:USTF0",1754303122332,0.822164,114550.0,114530.0,0.06057]
["bitfinex-derivatives","BTCF0:USTF0",1754303122520,0.70783713,114540.0,114530.0,0.11544]
["bitfinex-derivatives","BTCF0:USTF0",1754303122724,0.70783713,114540.0,114530.0,0.00473]
["bitfinex-derivatives","BTCF0:USTF0",1754303123326,0.381613,114540.0,114530.0,0.00473]
["bitfinex-derivatives","BTCF0:USTF0",1754303123737,1.20783713,114540.0,114530.0,0.00573]
["bitfinex-derivatives","BTCF0:USTF0",1754303123929,0.881613,114540.0,114530.0,0.00573]
["bitfinex-derivatives","BTCF0:USTF0",1754303124129,1.20783713,114540.0,114530.0,0.00573]
["bitfinex-derivatives","BTCF0:USTF0",1754303124637,0.881613,114540.0,114530.0,0.00573]
["bitfinex-derivatives","BTCF0:USTF0",1754303124829,1.20783713,114540.0,114530.0,0.00573]
["bitfinex-derivatives","BTCF0:USTF0",1754303125334,1.32304113,114540.0,114530.0,0.00573]
["bitfinex-derivatives","BTCF0:USTF0",1754303125736,1.32304113,114540.0,114530.0,0.00473]
["bitfinex-derivatives","BTCF0:USTF0",1754303126031,1.32304113,114540.0,114530.0,0.00573]
["bitfinex-derivatives","BTCF0:USTF0",1754303126331,0.996817,114540.0,114530.0,0.03874]
["bitfinex-derivatives","BTCF0:USTF0",1754303126530,0.996817,114540.0,114530.0,0.03774]
["bitfinex-derivatives","BTCF0:USTF0",1754303127437,0.996817,114540.0,114530.0,0.00473]
["bitfinex-derivatives","BTCF0:USTF0",1754303127634,1.32304113,114540.0,114530.0,0.00473]
["bitfinex-derivatives","BTCF0:USTF0",1754303128242,0.3494435,114520.0,114510.0,0.66377043]
["bitfinex-derivatives","BTCF0:USTF0",1754303128444,0.3816435,114520.0,114510.0,0.67309043]
["bitfinex-derivatives","BTCF0:USTF0",1754303129527,0.3816435,114520.0,114510.0,0.67509043]
["bitfinex-derivatives","BTCF0:USTF0",1754303129732,0.8816435,114520.0,114510.0,0.3498663]
["bitfinex-derivatives","BTCF0:USTF0",1754303129932,0.8816435,114520.0,114510.0,0.67609043]
["bitfinex-derivatives","BTCF0:USTF0",1754303130332,0.9968075,114520.0,114510.0,0.67609043]
["bitfinex-derivatives","BTCF0:USTF0",1754303130732,0.9968475,114520.0,114510.0,0.67609043]
["bitfinex-derivatives","BTCF0:USTF0",1754303131744,0.9968475,114520.0,114510.0,0.3488663]
["bitfinex-derivatives","BTCF0:USTF0",1754303131936,0.9968475,114520.0,114510.0,0.3498663]
["bitfinex-derivatives","BTCF0:USTF0",1754303132133,0.9968475,114520.0,114510.0,0.67609043]
["bitfinex-derivatives","BTCF0:USTF0",1754303133041,0.9968475,114520.0,114510.0,0.67409043]
["bitfinex-derivatives","BTCF0:USTF0",1754303133344,0.9968475,114520.0,114510.0,0.67509043]
["bitfinex-derivatives","BTCF0:USTF0",1754303134754,0.9968475,114520.0,114510.0,0.3488663]
["bitfinex-derivatives","BTCF0:USTF0",1754303135054,0.9968475,114520.0,114510.0,0.67509043]
["bitfinex-derivatives","BTCF0:USTF0",1754303136854,0.9968475,114520.0,114510.0,0.3488663]
["bitfinex-derivatives","BTCF0:USTF0",1754303137053,0.9968475,114520.0,114510.0,0.67509043]
["bitfinex-derivatives","BTCF0:USTF0",1754303137449,0.9968475,114520.0,114510.0,0.67409043]
["bitfinex-derivatives","BTCF0:USTF0",1754303137649,0.9968475,114520.0,114510.0,0.67609043]
["bitfinex-derivatives","BTCF0:USTF0",1754303140164,0.8126675,114520.0,114510.0,0.67609043]
["bitfinex-derivatives","BTCF0:USTF0",1754303140360,0.8126675,114520.0,114510.0,1.00231456]
["bitfinex-derivatives","BTCF0:USTF0",1754303140558,0.8494775,114520.0,114510.0,1.00231456]
["bitfinex-derivatives","BTCF0:USTF0",1754303141060,0.9038275,114520.0,114510.0,1.00231456]
["bitfinex-derivatives","BTCF0:USTF0",1754303143253,0.9038275,114520.0,114510.0,1.08058426]
["bitfinex-derivatives","BTCF0:USTF0",1754303143454,0.8494775,114520.0,114510.0,1.08058426]
["bitfinex-derivatives","BTCF0:USTF0",1754303143654,0.9060975,114520.0,114510.0,1.08258426]
["bitfinex-derivatives","BTCF0:USTF0",1754303143857,0.9060975,114520.0,114510.0,1.08358426]
["bitfinex-derivatives","BTCF0:USTF0",1754303144158,0.9060975,114520.0,114510.0,0.75736013]
["bitfinex-derivatives","BTCF0:USTF0",1754303144458,0.9979275,114520.0,114510.0,0.258926]
["bitfinex-derivatives","BTCF0:USTF0",1754303144654,0.9979275,114520.0,114510.0,0.61860013]
["bitfinex-derivatives","BTCF0:USTF0",1754303144854,1.32415163,114520.0,114510.0,0.1177197]
["bitfinex-derivatives","BTCF0:USTF0",1754303145054,0.9979275,114520.0,114510.0,0.1177197]
["bitfinex-derivatives","BTCF0:USTF0",1754303145454,0.9979275,114520.0,114510.0,0.4027083]
["bitfinex-derivatives","BTCF0:USTF0",1754303145653,0.9979275,114520.0,114510.0,0.55427383]
["bitfinex-derivatives","BTCF0:USTF0",1754303145863,0.9979275,114520.0,114510.0,0.2230497]
["bitfinex-derivatives","BTCF0:USTF0",1754303146064,0.9979275,114520.0,114510.0,0.47100413]
["bitfinex-derivatives","BTCF0:USTF0",1754303146360,0.9979275,114520.0,114510.0,0.47000413]
["bitfinex-derivatives","BTCF0:USTF0",1754303146761,0.9979275,114520.0,114510.0,0.64466253]
["bitfinex-derivatives","BTCF0:USTF0",1754303147260,0.9979275,114520.0,114510.0,0.65255253]
["bitfinex-derivatives","BTCF0:USTF0",1754303147457,0.9979275,114520.0,114510.0,0.47789413]
["bitfinex-derivatives","BTCF0:USTF0",1754303147662,0.9979275,114520.0,114510.0,0.14378]
["bitfinex-derivatives","BTCF0:USTF0",1754303147852,0.9979275,114520.0,114510.0,0.47000413]
["bitfinex-derivatives","BTCF0:USTF0",1754303148363,0.9979275,114520.0,114510.0,0.14378]
["bitfinex-derivatives","BTCF0:USTF0",1754303148564,0.9979275,114520.0,114510.0,0.47100413]
["bitfinex-derivatives","BTCF0:USTF0",1754303149064,0.9979275,114520.0,114510.0,0.47200413]
["bitfinex-derivatives","BTCF0:USTF0",1754303149257,0.9979275,114520.0,114510.0,0.36167413]
["bitfinex-derivatives","BTCF0:USTF0",1754303149455,0.9979275,114520.0,114510.0,0.03545]
["bitfinex-derivatives","BTCF0:USTF0",1754303149858,1.32415163,114520.0,114510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754303150152,1.32415163,114520.0,114500.0,0.49036383]
["bitfinex-derivatives","BTCF0:USTF0",1754303150153,0.3838384,114510.0,114500.0,0.47000413]
["bitfinex-derivatives","BTCF0:USTF0",1754303150551,0.3838384,114510.0,114500.0,0.16982592]
["bitfinex-derivatives","BTCF0:USTF0",1754303150757,0.71006253,114510.0,114500.0,0.03345]
["bitfinex-derivatives","BTCF0:USTF0",1754303150961,0.3838384,114510.0,114500.0,0.11191709]
["bitfinex-derivatives","BTCF0:USTF0",1754303151160,0.3838384,114510.0,114500.0,0.03345]
["bitfinex-derivatives","BTCF0:USTF0",1754303151460,0.3838384,114510.0,114500.0,0.11194201]
["bitfinex-derivatives","BTCF0:USTF0",1754303151862,0.3838384,114510.0,114500.0,0.11294201]
["bitfinex-derivatives","BTCF0:USTF0",1754303152166,0.8838384,114510.0,114500.0,0.11294201]
["bitfinex-derivatives","BTCF0:USTF0",1754303152366,0.8838384,114510.0,114500.0,0.18756201]
["bitfinex-derivatives","BTCF0:USTF0",1754303152562,0.8838384,114510.0,114500.0,0.22327201]
["bitfinex-derivatives","BTCF0:USTF0",1754303152870,0.8838384,114510.0,114500.0,0.11194201]
["bitfinex-derivatives","BTCF0:USTF0",1754303153165,0.8838384,114510.0,114500.0,0.22227201]
["bitfinex-derivatives","BTCF0:USTF0",1754303153368,0.8838384,114510.0,114500.0,0.74368984]
["bitfinex-derivatives","BTCF0:USTF0",1754303153760,0.8838384,114510.0,114500.0,0.56901614]
["bitfinex-derivatives","BTCF0:USTF0",1754303154066,0.8838384,114510.0,114500.0,0.24279201]
["bitfinex-derivatives","BTCF0:USTF0",1754303154867,0.8838384,114510.0,114500.0,0.23490201]
["bitfinex-derivatives","BTCF0:USTF0",1754303155367,0.9990024,114510.0,114500.0,0.23490201]
["bitfinex-derivatives","BTCF0:USTF0",1754303155861,0.9990024,114510.0,114500.0,0.56112614]
["bitfinex-derivatives","BTCF0:USTF0",1754303156060,0.9990024,114510.0,114500.0,0.23490201]
["bitfinex-derivatives","BTCF0:USTF0",1754303156968,0.9990024,114510.0,114500.0,0.24279201]
["bitfinex-derivatives","BTCF0:USTF0",1754303157367,0.9990024,114510.0,114500.0,0.56901614]
["bitfinex-derivatives","BTCF0:USTF0",1754303157668,0.9661524,114510.0,114500.0,0.74368964]
["bitfinex-derivatives","BTCF0:USTF0",1754303159169,0.9990024,114510.0,114500.0,0.74368964]
["bitfinex-derivatives","BTCF0:USTF0",1754303159571,0.9990024,114510.0,114500.0,0.66519763]
["bitfinex-derivatives","BTCF0:USTF0",1754303160272,0.9990024,114510.0,114500.0,0.74368964]
["bitfinex-derivatives","BTCF0:USTF0",1754303160665,0.9990424,114510.0,114500.0,0.74368964]
["bitfinex-derivatives","BTCF0:USTF0",1754303161475,0.9990424,114510.0,114500.0,0.66519763]
["bitfinex-derivatives","BTCF0:USTF0",1754303162973,0.9990424,114510.0,114500.0,0.74368964]
["bitfinex-derivatives","BTCF0:USTF0",1754303163770,0.9661924,114510.0,114500.0,0.74368964]
["bitfinex-derivatives","BTCF0:USTF0",1754303167378,0.9661924,114510.0,114500.0,0.66519763]
["bitfinex-derivatives","BTCF0:USTF0",1754303169173,0.9661924,114510.0,114500.0,0.74568964]
["bitfinex-derivatives","BTCF0:USTF0",1754303169672,0.9661924,114510.0,114500.0,0.74468964]
["bitfinex-derivatives","BTCF0:USTF0",1754303169874,0.9095724,114510.0,114500.0,0.74468964]
["bitfinex-derivatives","BTCF0:USTF0",1754303170080,0.9095724,114510.0,114500.0,0.74568964]
["bitfinex-derivatives","BTCF0:USTF0",1754303170278,0.9661924,114510.0,114500.0,0.74568964]
["bitfinex-derivatives","BTCF0:USTF0",1754303171281,0.7898624,114510.0,114500.0,1.07191377]
["bitfinex-derivatives","BTCF0:USTF0",1754303171472,0.7898624,114510.0,114500.0,1.0719671]
["bitfinex-derivatives","BTCF0:USTF0",1754303171981,0.2898624,114510.0,114500.0,0.74574297]
["bitfinex-derivatives","BTCF0:USTF0",1754303172280,0.3471524,114510.0,114500.0,0.66719763]
["bitfinex-derivatives","BTCF0:USTF0",1754303172874,0.3471524,114510.0,114500.0,0.77718147]
["bitfinex-derivatives","BTCF0:USTF0",1754303173580,0.3471524,114510.0,114500.0,0.45095734]
["bitfinex-derivatives","BTCF0:USTF0",1754303174077,0.4563524,114510.0,114500.0,0.77718147]
["bitfinex-derivatives","BTCF0:USTF0",1754303177383,0.4563524,114510.0,114500.0,0.66719763]
["bitfinex-derivatives","BTCF0:USTF0",1754303179585,0.4563524,114510.0,114500.0,0.82438807]
["bitfinex-derivatives","BTCF0:USTF0",1754303180285,0.4563524,114510.0,114500.0,0.49816394]
["bitfinex-derivatives","BTCF0:USTF0",1754303180583,0.4563524,114510.0,114500.0,0.82438807]
["bitfinex-derivatives","BTCF0:USTF0",1754303180790,0.4881724,114510.0,114500.0,0.80386807]
["bitfinex-derivatives","BTCF0:USTF0",1754303181882,0.4881724,114510.0,114500.0,0.75144807]
["bitfinex-derivatives","BTCF0:USTF0",1754303182087,0.9881724,114510.0,114500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754303182289,0.9881724,114510.0,114500.0,0.03531]
["bitfinex-derivatives","BTCF0:USTF0",1754303182480,0.9881724,114510.0,114500.0,0.36153413]
["bitfinex-derivatives","BTCF0:USTF0",1754303182881,0.9881724,114510.0,114500.0,0.03531]
["bitfinex-derivatives","BTCF0:USTF0",1754303183077,0.9881724,114510.0,114500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754303183284,0.9881724,114510.0,114500.0,0.32822413]
["bitfinex-derivatives","BTCF0:USTF0",1754303183485,0.9881724,114510.0,114500.0,0.4382127]
["bitfinex-derivatives","BTCF0:USTF0",1754303183688,0.99675159,114510.0,114500.0,0.4382127]
["bitfinex-derivatives","BTCF0:USTF0",1754303184074,0.99675159,114510.0,114500.0,0.11198857]
["bitfinex-derivatives","BTCF0:USTF0",1754303184481,0.99675159,114510.0,114500.0,0.14429857]
["bitfinex-derivatives","BTCF0:USTF0",1754303184681,0.99675159,114510.0,114500.0,0.2089834]
["bitfinex-derivatives","BTCF0:USTF0",1754303184889,0.9881724,114510.0,114500.0,0.53520753]
["bitfinex-derivatives","BTCF0:USTF0",1754303185186,0.9881724,114510.0,114500.0,0.55533753]
["bitfinex-derivatives","BTCF0:USTF0",1754303185983,0.9881724,114510.0,114500.0,0.6653261]
["bitfinex-derivatives","BTCF0:USTF0",1754303186289,0.9881724,114510.0,114500.0,0.4906527]
["bitfinex-derivatives","BTCF0:USTF0",1754303186490,0.9881724,114510.0,114500.0,0.4916527]
["bitfinex-derivatives","BTCF0:USTF0",1754303186685,0.9881724,114510.0,114500.0,0.05544]
["bitfinex-derivatives","BTCF0:USTF0",1754303186890,0.9881724,114510.0,114500.0,0.36053413]
["bitfinex-derivatives","BTCF0:USTF0",1754303187292,0.99677077,114510.0,114500.0,0.36153413]
["bitfinex-derivatives","BTCF0:USTF0",1754303187588,0.99677077,114510.0,114500.0,0.03531]
["bitfinex-derivatives","BTCF0:USTF0",1754303187978,1.3229949,114510.0,114500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754303188579,1.3229949,114510.0,114500.0,0.11098857]
["bitfinex-derivatives","BTCF0:USTF0",1754303188784,1.3229949,114510.0,114500.0,0.07492857]
["bitfinex-derivatives","BTCF0:USTF0",1754303189493,0.3709787,114490.0,114480.0,0.42999784]
["bitfinex-derivatives","BTCF0:USTF0",1754303189688,0.3709787,114490.0,114480.0,0.38632204]
["bitfinex-derivatives","BTCF0:USTF0",1754303190086,0.3709787,114490.0,114480.0,0.2291316]
["bitfinex-derivatives","BTCF0:USTF0",1754303190386,0.4861427,114490.0,114480.0,0.2291316]
["bitfinex-derivatives","BTCF0:USTF0",1754303190792,0.9861427,114490.0,114480.0,0.2814716]
["bitfinex-derivatives","BTCF0:USTF0",1754303191290,0.9861427,114490.0,114480.0,0.3198016]
["bitfinex-derivatives","BTCF0:USTF0",1754303191491,0.9861427,114490.0,114480.0,0.3761816]
["bitfinex-derivatives","BTCF0:USTF0",1754303191679,0.9861427,114490.0,114480.0,0.70240573]
["bitfinex-derivatives","BTCF0:USTF0",1754303193790,0.9861427,114490.0,114480.0,0.52771413]
["bitfinex-derivatives","BTCF0:USTF0",1754303194192,0.9861427,114490.0,114480.0,0.03731]
["bitfinex-derivatives","BTCF0:USTF0",1754303195092,0.9861427,114490.0,114480.0,0.11078]
["bitfinex-derivatives","BTCF0:USTF0",1754303195391,0.9861427,114490.0,114480.0,0.64503813]
["bitfinex-derivatives","BTCF0:USTF0",1754303195787,0.9861427,114490.0,114480.0,0.64403813]
["bitfinex-derivatives","BTCF0:USTF0",1754303196090,0.9861427,114490.0,114480.0,0.47033413]
["bitfinex-derivatives","BTCF0:USTF0",1754303196796,0.9861427,114490.0,114480.0,0.57819883]
["bitfinex-derivatives","BTCF0:USTF0",1754303196988,0.9861427,114490.0,114480.0,0.57919883]
["bitfinex-derivatives","BTCF0:USTF0",1754303197291,0.9861427,114490.0,114480.0,0.2529747]
["bitfinex-derivatives","BTCF0:USTF0",1754303197491,0.9861427,114490.0,114480.0,0.57819883]
["bitfinex-derivatives","BTCF0:USTF0",1754303197693,0.9861427,114490.0,114480.0,0.57919883]
["bitfinex-derivatives","BTCF0:USTF0",1754303197892,0.9861427,114490.0,114480.0,0.2529747]
["bitfinex-derivatives","BTCF0:USTF0",1754303198784,0.9861427,114490.0,114480.0,0.2867947]
["bitfinex-derivatives","BTCF0:USTF0",1754303198987,0.9861427,114490.0,114480.0,0.4840587]
["bitfinex-derivatives","BTCF0:USTF0",1754303199185,0.9861427,114490.0,114480.0,0.81028283]
["bitfinex-derivatives","BTCF0:USTF0",1754303199988,0.9861427,114490.0,114480.0,0.70041813]
["bitfinex-derivatives","BTCF0:USTF0",1754303201288,0.9861427,114490.0,114480.0,0.81023725]
["bitfinex-derivatives","BTCF0:USTF0",1754303204492,0.9861427,114490.0,114480.0,0.63553325]
["bitfinex-derivatives","BTCF0:USTF0",1754303204700,0.9861427,114490.0,114480.0,0.52681325]
["bitfinex-derivatives","BTCF0:USTF0",1754303204997,1.31236683,114490.0,114480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754303207098,1.31336683,114490.0,114480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754303207894,0.3732642,114480.0,114470.0,0.08798]
["bitfinex-derivatives","BTCF0:USTF0",1754303208090,0.2545595,114470.0,114460.0,0.1747218]
["bitfinex-derivatives","BTCF0:USTF0",1754303208296,0.3732795,114470.0,114460.0,0.14039]
["bitfinex-derivatives","BTCF0:USTF0",1754303209497,0.3732795,114470.0,114460.0,0.3151247]
["bitfinex-derivatives","BTCF0:USTF0",1754303209695,0.3732795,114470.0,114460.0,0.3725647]
["bitfinex-derivatives","BTCF0:USTF0",1754303209899,0.3732795,114470.0,114460.0,0.69878883]
["bitfinex-derivatives","BTCF0:USTF0",1754303210289,0.9884435,114470.0,114460.0,0.69978883]
["bitfinex-derivatives","BTCF0:USTF0",1754303210900,0.9884435,114470.0,114460.0,0.52505413]
["bitfinex-derivatives","BTCF0:USTF0",1754303211595,0.9884435,114470.0,114460.0,0.52605413]
["bitfinex-derivatives","BTCF0:USTF0",1754303212590,0.9884435,114470.0,114460.0,0.49058413]
["bitfinex-derivatives","BTCF0:USTF0",1754303213001,0.9884435,114470.0,114460.0,0.16436]
["bitfinex-derivatives","BTCF0:USTF0",1754303213408,0.99734765,114470.0,114460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754303213900,0.99734765,114470.0,114460.0,0.03348]
["bitfinex-derivatives","BTCF0:USTF0",1754303214100,0.99734765,114470.0,114460.0,0.05417]
["bitfinex-derivatives","BTCF0:USTF0",1754303214403,0.99734765,114470.0,114460.0,0.10658]
["bitfinex-derivatives","BTCF0:USTF0",1754303214700,0.99734765,114470.0,114460.0,0.08998]
["bitfinex-derivatives","BTCF0:USTF0",1754303214901,0.99734765,114470.0,114460.0,0.05417]
["bitfinex-derivatives","BTCF0:USTF0",1754303215897,0.99834765,114470.0,114460.0,0.08798]
["bitfinex-derivatives","BTCF0:USTF0",1754303216098,0.99834765,114470.0,114460.0,0.14039]
["bitfinex-derivatives","BTCF0:USTF0",1754303217503,0.99834765,114470.0,114460.0,0.3151247]
["bitfinex-derivatives","BTCF0:USTF0",1754303217705,0.9584435,114470.0,114460.0,0.69878883]
["bitfinex-derivatives","BTCF0:USTF0",1754303218014,0.9892335,114470.0,114460.0,0.69878883]
["bitfinex-derivatives","BTCF0:USTF0",1754303218807,0.9892335,114470.0,114460.0,0.69978883]
["bitfinex-derivatives","BTCF0:USTF0",1754303219106,0.9882335,114470.0,114460.0,0.70078883]
["bitfinex-derivatives","BTCF0:USTF0",1754303221703,0.9574435,114470.0,114460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754303221897,0.9882335,114470.0,114460.0,0.19983]
["bitfinex-derivatives","BTCF0:USTF0",1754303222305,1.31445763,114470.0,114460.0,0.19983]
["bitfinex-derivatives","BTCF0:USTF0",1754303222497,0.9882335,114470.0,114460.0,0.16436]
["bitfinex-derivatives","BTCF0:USTF0",1754303222898,0.9882335,114470.0,114460.0,0.3390947]
["bitfinex-derivatives","BTCF0:USTF0",1754303223098,0.9892335,114470.0,114460.0,0.3380947]
["bitfinex-derivatives","BTCF0:USTF0",1754303223906,0.9892335,114470.0,114460.0,0.16336]
["bitfinex-derivatives","BTCF0:USTF0",1754303224707,0.9892335,114470.0,114460.0,0.16236]
["bitfinex-derivatives","BTCF0:USTF0",1754303224906,0.9882335,114470.0,114460.0,0.16436]
["bitfinex-derivatives","BTCF0:USTF0",1754303225408,0.9882335,114470.0,114460.0,0.08998]
["bitfinex-derivatives","BTCF0:USTF0",1754303225608,1.31445763,114470.0,114460.0,0.08998]
["bitfinex-derivatives","BTCF0:USTF0",1754303225906,1.31445763,114470.0,114460.0,0.2647147]
["bitfinex-derivatives","BTCF0:USTF0",1754303226107,0.9882335,114470.0,114460.0,0.3171247]
["bitfinex-derivatives","BTCF0:USTF0",1754303227501,0.9882335,114470.0,114460.0,0.3161247]
["bitfinex-derivatives","BTCF0:USTF0",1754303227702,0.9892335,114470.0,114460.0,0.3151247]
["bitfinex-derivatives","BTCF0:USTF0",1754303228399,0.9892335,114470.0,114460.0,0.3161247]
["bitfinex-derivatives","BTCF0:USTF0",1754303228906,0.9892335,114470.0,114460.0,0.14139]
["bitfinex-derivatives","BTCF0:USTF0",1754303229503,0.9892335,114470.0,114460.0,0.08898]
["bitfinex-derivatives","BTCF0:USTF0",1754303229807,0.9892335,114470.0,114460.0,0.05317]
["bitfinex-derivatives","BTCF0:USTF0",1754303230406,0.9892335,114470.0,114460.0,0.03248]
["bitfinex-derivatives","BTCF0:USTF0",1754303230609,0.9882335,114470.0,114460.0,0.03348]
["bitfinex-derivatives","BTCF0:USTF0",1754303231005,1.31445763,114470.0,114460.0,0.03348]
["bitfinex-derivatives","BTCF0:USTF0",1754303231205,1.31445763,114470.0,114460.0,0.03248]
["bitfinex-derivatives","BTCF0:USTF0",1754303232108,0.9882335,114470.0,114460.0,0.03148]
["bitfinex-derivatives","BTCF0:USTF0",1754303232306,0.9892335,114470.0,114460.0,0.03148]
["bitfinex-derivatives","BTCF0:USTF0",1754303232909,0.9892335,114470.0,114460.0,0.3177448]
["bitfinex-derivatives","BTCF0:USTF0",1754303233707,0.9892335,114470.0,114460.0,0.14301]
["bitfinex-derivatives","BTCF0:USTF0",1754303233917,0.9882335,114470.0,114460.0,0.08965]
["bitfinex-derivatives","BTCF0:USTF0",1754303234216,0.9882335,114470.0,114460.0,0.03248]
["bitfinex-derivatives","BTCF0:USTF0",1754303234416,1.31445763,114470.0,114460.0,0.03248]
["bitfinex-derivatives","BTCF0:USTF0",1754303234817,1.31445763,114470.0,114460.0,0.03348]
["bitfinex-derivatives","BTCF0:USTF0",1754303235116,1.31445763,114470.0,114460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754303235612,1.31445763,114470.0,114460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754303236512,0.1747347,114460.0,114450.0,0.03207]
["bitfinex-derivatives","BTCF0:USTF0",1754303236813,0.36935,114450.0,114440.0,0.74473683]
["bitfinex-derivatives","BTCF0:USTF0",1754303238213,0.86935,114450.0,114440.0,0.74473683]
["bitfinex-derivatives","BTCF0:USTF0",1754303238409,0.86935,114450.0,114440.0,0.74573683]
["bitfinex-derivatives","BTCF0:USTF0",1754303239012,0.83915,114450.0,114440.0,0.71312683]
["bitfinex-derivatives","BTCF0:USTF0",1754303239212,0.86935,114450.0,114440.0,0.66943623]
["bitfinex-derivatives","BTCF0:USTF0",1754303239516,0.86935,114450.0,114440.0,0.70304623]
["bitfinex-derivatives","BTCF0:USTF0",1754303240216,0.984514,114450.0,114440.0,0.70304623]
["bitfinex-derivatives","BTCF0:USTF0",1754303240409,0.984514,114450.0,114440.0,0.3768221]
["bitfinex-derivatives","BTCF0:USTF0",1754303240615,0.984514,114450.0,114440.0,0.70304623]
["bitfinex-derivatives","BTCF0:USTF0",1754303240915,0.984514,114450.0,114440.0,0.3768221]
["bitfinex-derivatives","BTCF0:USTF0",1754303241107,0.984514,114450.0,114440.0,0.70304623]
["bitfinex-derivatives","BTCF0:USTF0",1754303242117,0.984514,114450.0,114440.0,0.3768221]
["bitfinex-derivatives","BTCF0:USTF0",1754303242313,0.984514,114450.0,114440.0,0.70304623]
["bitfinex-derivatives","BTCF0:USTF0",1754303243218,0.984514,114450.0,114440.0,0.3768221]
["bitfinex-derivatives","BTCF0:USTF0",1754303243418,0.984514,114450.0,114440.0,0.70304623]
["bitfinex-derivatives","BTCF0:USTF0",1754303245019,0.954314,114450.0,114440.0,0.70304623]
["bitfinex-derivatives","BTCF0:USTF0",1754303245219,0.789914,114450.0,114440.0,0.70304623]
["bitfinex-derivatives","BTCF0:USTF0",1754303245921,0.847144,114450.0,114440.0,0.70304623]
["bitfinex-derivatives","BTCF0:USTF0",1754303246119,0.898154,114450.0,114440.0,0.70304623]
["bitfinex-derivatives","BTCF0:USTF0",1754303246717,0.919974,114450.0,114440.0,0.70304623]
["bitfinex-derivatives","BTCF0:USTF0",1754303248015,0.954314,114450.0,114440.0,0.70304623]
["bitfinex-derivatives","BTCF0:USTF0",1754303250217,0.789914,114450.0,114440.0,1.13931104]
["bitfinex-derivatives","BTCF0:USTF0",1754303251023,0.615164,114450.0,114440.0,0.81308691]
["bitfinex-derivatives","BTCF0:USTF0",1754303251228,0.789914,114450.0,114440.0,1.13931104]
["bitfinex-derivatives","BTCF0:USTF0",1754303251525,0.789914,114450.0,114440.0,0.81308691]
["bitfinex-derivatives","BTCF0:USTF0",1754303252334,0.289914,114450.0,114440.0,0.81308691]
["bitfinex-derivatives","BTCF0:USTF0",1754303252822,0.115164,114450.0,114440.0,0.81308691]
["bitfinex-derivatives","BTCF0:USTF0",1754303253423,0.115164,114450.0,114440.0,1.13931104]
["bitfinex-derivatives","BTCF0:USTF0",1754303253723,0.115164,114450.0,114440.0,1.02927036]
["bitfinex-derivatives","BTCF0:USTF0",1754303254426,0.115164,114450.0,114440.0,1.18647134]
["bitfinex-derivatives","BTCF0:USTF0",1754303257728,0.115164,114450.0,114440.0,1.02927036]
["bitfinex-derivatives","BTCF0:USTF0",1754303258140,0.115164,114450.0,114440.0,1.20403036]
["bitfinex-derivatives","BTCF0:USTF0",1754303259038,0.115164,114450.0,114440.0,1.47227036]
["bitfinex-derivatives","BTCF0:USTF0",1754303259441,0.4599829,114480.0,114470.0,0.3747895]
["bitfinex-derivatives","BTCF0:USTF0",1754303259741,0.4599829,114480.0,114470.0,0.70101363]
["bitfinex-derivatives","BTCF0:USTF0",1754303259945,0.9599829,114480.0,114470.0,0.81101032]
["bitfinex-derivatives","BTCF0:USTF0",1754303260739,0.9619829,114480.0,114470.0,0.81101032]
["bitfinex-derivatives","BTCF0:USTF0",1754303261240,0.9619829,114480.0,114470.0,0.48478619]
["bitfinex-derivatives","BTCF0:USTF0",1754303261448,1.29020703,114480.0,114470.0,0.10999669]
["bitfinex-derivatives","BTCF0:USTF0",1754303261646,0.3726295,114470.0,114460.0,0.28473149]
["bitfinex-derivatives","BTCF0:USTF0",1754303263346,0.3726295,114470.0,114460.0,0.61095562]
["bitfinex-derivatives","BTCF0:USTF0",1754303263645,0.8726295,114470.0,114460.0,0.66309562]
["bitfinex-derivatives","BTCF0:USTF0",1754303263949,0.8726295,114470.0,114460.0,0.33687149]
["bitfinex-derivatives","BTCF0:USTF0",1754303264249,0.8726295,114470.0,114460.0,0.66309562]
["bitfinex-derivatives","BTCF0:USTF0",1754303264747,0.8726295,114470.0,114460.0,0.75065562]
["bitfinex-derivatives","BTCF0:USTF0",1754303265247,0.9877935,114470.0,114460.0,0.42443149]
["bitfinex-derivatives","BTCF0:USTF0",1754303265439,0.9877935,114470.0,114460.0,0.75065562]
["bitfinex-derivatives","BTCF0:USTF0",1754303266349,0.9877935,114470.0,114460.0,0.64065893]
["bitfinex-derivatives","BTCF0:USTF0",1754303267242,0.9877935,114470.0,114460.0,0.75065562]
["bitfinex-derivatives","BTCF0:USTF0",1754303268850,0.9877935,114470.0,114460.0,0.28473149]
["bitfinex-derivatives","BTCF0:USTF0",1754303269947,0.9877935,114470.0,114460.0,0.63240562]
["bitfinex-derivatives","BTCF0:USTF0",1754303270146,0.9877935,114470.0,114460.0,0.75065562]
["bitfinex-derivatives","BTCF0:USTF0",1754303270646,0.9877935,114470.0,114460.0,0.80604562]
["bitfinex-derivatives","BTCF0:USTF0",1754303272651,0.9877935,114470.0,114460.0,0.69121562]
["bitfinex-derivatives","BTCF0:USTF0",1754303272850,0.9518735,114470.0,114460.0,0.80604562]
["bitfinex-derivatives","BTCF0:USTF0",1754303273147,0.9845235,114470.0,114460.0,0.80604562]
["bitfinex-derivatives","BTCF0:USTF0",1754303273350,0.9845235,114470.0,114460.0,0.80704562]
["bitfinex-derivatives","BTCF0:USTF0",1754303273754,0.9845235,114470.0,114460.0,0.80804562]
["bitfinex-derivatives","BTCF0:USTF0",1754303277156,0.9845235,114470.0,114460.0,0.69804893]
["bitfinex-derivatives","BTCF0:USTF0",1754303280862,0.9845235,114470.0,114460.0,0.3718248]
["bitfinex-derivatives","BTCF0:USTF0",1754303281061,0.9845235,114470.0,114460.0,0.69804893]
["bitfinex-derivatives","BTCF0:USTF0",1754303281660,0.9845635,114470.0,114460.0,0.69804893]
["bitfinex-derivatives","BTCF0:USTF0",1754303282459,0.9845635,114470.0,114460.0,0.3718248]
["bitfinex-derivatives","BTCF0:USTF0",1754303282660,0.9845635,114470.0,114460.0,0.69804893]
["bitfinex-derivatives","BTCF0:USTF0",1754303283260,0.9845635,114470.0,114460.0,0.70682765]
["bitfinex-derivatives","BTCF0:USTF0",1754303283462,0.9845635,114470.0,114460.0,0.69804893]
["bitfinex-derivatives","BTCF0:USTF0",1754303284360,0.9845635,114470.0,114460.0,0.69904893]
["bitfinex-derivatives","BTCF0:USTF0",1754303284957,0.9845635,114470.0,114460.0,0.69804893]
["bitfinex-derivatives","BTCF0:USTF0",1754303285164,0.9845635,114470.0,114460.0,0.70004893]
["bitfinex-derivatives","BTCF0:USTF0",1754303286065,0.9845635,114470.0,114460.0,0.69804893]
["bitfinex-derivatives","BTCF0:USTF0",1754303286265,0.9845635,114470.0,114460.0,0.70004893]
["bitfinex-derivatives","BTCF0:USTF0",1754303286861,0.9845635,114470.0,114460.0,0.69904893]
["bitfinex-derivatives","BTCF0:USTF0",1754303289565,0.809844,114470.0,114460.0,0.69904893]
["bitfinex-derivatives","BTCF0:USTF0",1754303290866,0.809844,114470.0,114460.0,1.02603098]
["bitfinex-derivatives","BTCF0:USTF0",1754303292166,0.9845632,114470.0,114460.0,1.02603098]
["bitfinex-derivatives","BTCF0:USTF0",1754303292570,1.31116629,114470.0,114460.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754303292763,1.63776938,114470.0,114460.0,0.11312905]
["bitfinex-derivatives","BTCF0:USTF0",1754303292959,1.31116629,114470.0,114460.0,0.28786355]
["bitfinex-derivatives","BTCF0:USTF0",1754303293356,1.31116629,114470.0,114460.0,0.28586355]
["bitfinex-derivatives","BTCF0:USTF0",1754303293664,0.9845632,114470.0,114460.0,0.11312905]
["bitfinex-derivatives","BTCF0:USTF0",1754303293862,1.31116629,114470.0,114460.0,0.11312905]
["bitfinex-derivatives","BTCF0:USTF0",1754303294265,0.9845632,114470.0,114460.0,0.1747345]
["bitfinex-derivatives","BTCF0:USTF0",1754303294460,0.3659745,114460.0,114450.0,0.41592435]
["bitfinex-derivatives","BTCF0:USTF0",1754303295171,0.4811385,114460.0,114450.0,0.41592435]
["bitfinex-derivatives","BTCF0:USTF0",1754303295673,0.80788765,114460.0,114450.0,0.32855095]
["bitfinex-derivatives","BTCF0:USTF0",1754303295970,0.80788765,114460.0,114450.0,0.2184219]
["bitfinex-derivatives","BTCF0:USTF0",1754303296173,1.30788765,114460.0,114450.0,0.2184219]
["bitfinex-derivatives","BTCF0:USTF0",1754303297972,0.9811385,114460.0,114450.0,0.2184219]
["bitfinex-derivatives","BTCF0:USTF0",1754303298171,0.9811385,114460.0,114450.0,0.2386319]
["bitfinex-derivatives","BTCF0:USTF0",1754303298475,0.9811385,114460.0,114450.0,0.3554419]
["bitfinex-derivatives","BTCF0:USTF0",1754303298667,0.9811385,114460.0,114450.0,0.38299095]
["bitfinex-derivatives","BTCF0:USTF0",1754303298867,0.9811385,114460.0,114450.0,0.34876095]
["bitfinex-derivatives","BTCF0:USTF0",1754303299478,0.9811385,114460.0,114450.0,0.41271095]
["bitfinex-derivatives","BTCF0:USTF0",1754303299678,0.9811385,114460.0,114450.0,0.46557095]
["bitfinex-derivatives","BTCF0:USTF0",1754303303471,0.9811385,114460.0,114450.0,0.41271095]
["bitfinex-derivatives","BTCF0:USTF0",1754303303780,0.9811385,114460.0,114450.0,0.38299095]
["bitfinex-derivatives","BTCF0:USTF0",1754303304576,1.30788765,114460.0,114450.0,0.11012905]
["bitfinex-derivatives","BTCF0:USTF0",1754303305179,0.2507598,114450.0,114440.0,0.32858385]
["bitfinex-derivatives","BTCF0:USTF0",1754303305368,0.69273895,114450.0,114440.0,0.32858385]
["bitfinex-derivatives","BTCF0:USTF0",1754303305573,0.69273895,114450.0,114440.0,0.2184548]
["bitfinex-derivatives","BTCF0:USTF0",1754303306172,0.3659898,114450.0,114440.0,0.2184548]
["bitfinex-derivatives","BTCF0:USTF0",1754303306373,0.69273895,114450.0,114440.0,0.2184548]
["bitfinex-derivatives","BTCF0:USTF0",1754303306675,0.3659898,114450.0,114440.0,0.2184548]
["bitfinex-derivatives","BTCF0:USTF0",1754303306874,0.8659898,114450.0,114440.0,0.2184548]
["bitfinex-derivatives","BTCF0:USTF0",1754303307680,1.19273895,114450.0,114440.0,0.2184548]
["bitfinex-derivatives","BTCF0:USTF0",1754303307980,0.8659898,114450.0,114440.0,0.1747636]
["bitfinex-derivatives","BTCF0:USTF0",1754303308176,0.250775,114440.0,114430.0,0.79109705]
["bitfinex-derivatives","BTCF0:USTF0",1754303308477,0.366005,114440.0,114430.0,0.82310705]
["bitfinex-derivatives","BTCF0:USTF0",1754303309983,0.866005,114440.0,114430.0,0.82310705]
["bitfinex-derivatives","BTCF0:USTF0",1754303310178,0.981169,114440.0,114430.0,0.82310705]
["bitfinex-derivatives","BTCF0:USTF0",1754303310781,0.981169,114440.0,114430.0,0.4963579]
["bitfinex-derivatives","BTCF0:USTF0",1754303310982,0.3660203,114430.0,114420.0,1.69541835]
["bitfinex-derivatives","BTCF0:USTF0",1754303311178,0.3660203,114430.0,114420.0,0.73573975]
["bitfinex-derivatives","BTCF0:USTF0",1754303311379,0.3660203,114430.0,114420.0,0.84559859]
["bitfinex-derivatives","BTCF0:USTF0",1754303312591,0.3660203,114430.0,114420.0,0.73573975]
["bitfinex-derivatives","BTCF0:USTF0",1754303313586,0.8660203,114430.0,114420.0,0.4089906]
["bitfinex-derivatives","BTCF0:USTF0",1754303313788,0.8660203,114430.0,114420.0,0.73573975]
["bitfinex-derivatives","BTCF0:USTF0",1754303314986,0.8660203,114430.0,114420.0,0.4089906]
["bitfinex-derivatives","BTCF0:USTF0",1754303315288,0.9811843,114430.0,114420.0,0.73573975]
["bitfinex-derivatives","BTCF0:USTF0",1754303316088,0.9811843,114430.0,114420.0,0.4089906]
["bitfinex-derivatives","BTCF0:USTF0",1754303316287,0.9811843,114430.0,114420.0,0.73573975]
["bitfinex-derivatives","BTCF0:USTF0",1754303317482,0.9811843,114430.0,114420.0,0.84559859]
["bitfinex-derivatives","BTCF0:USTF0",1754303317688,0.9811843,114430.0,114420.0,0.51884944]
["bitfinex-derivatives","BTCF0:USTF0",1754303317989,0.9811843,114430.0,114420.0,0.84559859]
["bitfinex-derivatives","BTCF0:USTF0",1754303318981,0.806404,114430.0,114420.0,0.84559859]
["bitfinex-derivatives","BTCF0:USTF0",1754303319489,0.615164,114430.0,114420.0,1.17234774]
["bitfinex-derivatives","BTCF0:USTF0",1754303320389,0.221804,114430.0,114420.0,1.17234774]
["bitfinex-derivatives","BTCF0:USTF0",1754303321286,0.306404,114430.0,114420.0,1.17234774]
["bitfinex-derivatives","BTCF0:USTF0",1754303322189,0.306404,114430.0,114420.0,0.84559859]
["bitfinex-derivatives","BTCF0:USTF0",1754303324186,0.306404,114430.0,114420.0,1.17234774]
["bitfinex-derivatives","BTCF0:USTF0",1754303324595,0.306404,114430.0,114420.0,1.0624889]
["bitfinex-derivatives","BTCF0:USTF0",1754303324790,0.306404,114430.0,114420.0,0.4089906]
["bitfinex-derivatives","BTCF0:USTF0",1754303325089,0.306404,114430.0,114420.0,1.0624889]
["bitfinex-derivatives","BTCF0:USTF0",1754303326496,0.306404,114430.0,114420.0,0.73573975]
["bitfinex-derivatives","BTCF0:USTF0",1754303327596,0.306404,114430.0,114420.0,1.0624889]
["bitfinex-derivatives","BTCF0:USTF0",1754303331601,0.306404,114430.0,114420.0,0.73573975]
["bitfinex-derivatives","BTCF0:USTF0",1754303332402,0.4811846,114430.0,114420.0,0.73573975]
["bitfinex-derivatives","BTCF0:USTF0",1754303332593,0.306404,114430.0,114420.0,0.73573975]
["bitfinex-derivatives","BTCF0:USTF0",1754303334499,0.306404,114430.0,114420.0,1.0624889]
["bitfinex-derivatives","BTCF0:USTF0",1754303334701,0.306404,114430.0,114420.0,1.0626456]
["bitfinex-derivatives","BTCF0:USTF0",1754303337004,0.306404,114430.0,114420.0,1.17274543]
["bitfinex-derivatives","BTCF0:USTF0",1754303337799,0.306404,114430.0,114420.0,1.0626456]
["bitfinex-derivatives","BTCF0:USTF0",1754303341305,0.4811845,114430.0,114420.0,1.0626456]
["bitfinex-derivatives","BTCF0:USTF0",1754303341495,0.306404,114430.0,114420.0,1.0626456]
["bitfinex-derivatives","BTCF0:USTF0",1754303341998,0.4811845,114430.0,114420.0,1.0626456]
["bitfinex-derivatives","BTCF0:USTF0",1754303347113,0.4811845,114430.0,114420.0,1.17282602]
["bitfinex-derivatives","BTCF0:USTF0",1754303349417,0.306404,114430.0,114420.0,1.17282602]
["bitfinex-derivatives","BTCF0:USTF0",1754303350118,0.4811844,114430.0,114420.0,1.17282602]
["bitfinex-derivatives","BTCF0:USTF0",1754303350311,0.4811844,114430.0,114420.0,0.51917102]
["bitfinex-derivatives","BTCF0:USTF0",1754303350511,0.4811844,114430.0,114420.0,1.17282602]
["bitfinex-derivatives","BTCF0:USTF0",1754303354717,0.306404,114430.0,114420.0,1.0626456]
["bitfinex-derivatives","BTCF0:USTF0",1754303355422,0.191174,114430.0,114420.0,1.0626456]
["bitfinex-derivatives","BTCF0:USTF0",1754303356819,0.191174,114430.0,114420.0,1.21984658]
["bitfinex-derivatives","BTCF0:USTF0",1754303357724,0.191174,114430.0,114420.0,1.0626456]
["bitfinex-derivatives","BTCF0:USTF0",1754303358525,0.191174,114430.0,114420.0,1.17282633]
["bitfinex-derivatives","BTCF0:USTF0",1754303360030,0.191214,114430.0,114420.0,1.17282633]
["bitfinex-derivatives","BTCF0:USTF0",1754303368728,0.191214,114430.0,114420.0,1.0626456]
["bitfinex-derivatives","BTCF0:USTF0",1754303373738,0.191214,114430.0,114420.0,1.22004664]
["bitfinex-derivatives","BTCF0:USTF0",1754303376528,0.272544,114430.0,114420.0,1.22004664]
["bitfinex-derivatives","BTCF0:USTF0",1754303378533,0.191214,114430.0,114420.0,1.22004664]
["bitfinex-derivatives","BTCF0:USTF0",1754303381038,0.191214,114430.0,114420.0,1.0626456]
["bitfinex-derivatives","BTCF0:USTF0",1754303381237,0.191214,114430.0,114420.0,1.22004913]
["bitfinex-derivatives","BTCF0:USTF0",1754303383744,0.191214,114430.0,114420.0,1.0626456]
["bitfinex-derivatives","BTCF0:USTF0",1754303386049,0.191214,114430.0,114420.0,0.4089906]
["bitfinex-derivatives","BTCF0:USTF0",1754303386340,0.191214,114430.0,114420.0,1.0626456]
["bitfinex-derivatives","BTCF0:USTF0",1754303389348,0.191214,114430.0,114420.0,1.22004913]
["bitfinex-derivatives","BTCF0:USTF0",1754303392342,0.158124,114430.0,114420.0,1.22004913]
["bitfinex-derivatives","BTCF0:USTF0",1754303392542,0.137584,114430.0,114420.0,1.22004913]
["bitfinex-derivatives","BTCF0:USTF0",1754303393250,0.137584,114430.0,114420.0,1.0626456]
["bitfinex-derivatives","BTCF0:USTF0",1754303397152,0.137584,114430.0,114420.0,1.17283539]
["bitfinex-derivatives","BTCF0:USTF0",1754303397744,0.115204,114430.0,114420.0,1.17283539]
["bitfinex-derivatives","BTCF0:USTF0",1754303400152,0.115204,114430.0,114420.0,1.0626456]
["bitfinex-derivatives","BTCF0:USTF0",1754303401149,4e-05,114430.0,114420.0,1.4996598]
["bitfinex-derivatives","BTCF0:USTF0",1754303401354,0.3696944,114470.0,114460.0,0.3057056]
["bitfinex-derivatives","BTCF0:USTF0",1754303401552,0.3696944,114470.0,114460.0,0.9646906]
["bitfinex-derivatives","BTCF0:USTF0",1754303401855,0.4005744,114470.0,114460.0,0.9646906]
["bitfinex-derivatives","BTCF0:USTF0",1754303402054,0.9005744,114470.0,114460.0,1.0748773]
["bitfinex-derivatives","BTCF0:USTF0",1754303402248,1.2274019,114470.0,114460.0,0.7480498]
["bitfinex-derivatives","BTCF0:USTF0",1754303403155,1.2274019,114470.0,114460.0,0.6378631]
["bitfinex-derivatives","BTCF0:USTF0",1754303403550,0.9005744,114470.0,114460.0,0.6378631]
["bitfinex-derivatives","BTCF0:USTF0",1754303403854,1.2274019,114470.0,114460.0,0.6378631]
["bitfinex-derivatives","BTCF0:USTF0",1754303404347,1.3425659,114470.0,114460.0,0.6378631]
["bitfinex-derivatives","BTCF0:USTF0",1754303404545,1.0157384,114470.0,114460.0,0.6378631]
["bitfinex-derivatives","BTCF0:USTF0",1754303404745,1.3425659,114470.0,114460.0,0.6378631]
["bitfinex-derivatives","BTCF0:USTF0",1754303409559,1.3425659,114470.0,114460.0,0.3110356]
["bitfinex-derivatives","BTCF0:USTF0",1754303409761,1.3425659,114470.0,114460.0,0.6378631]
["bitfinex-derivatives","BTCF0:USTF0",1754303412060,1.0157384,114470.0,114460.0,0.6378631]
["bitfinex-derivatives","BTCF0:USTF0",1754303412261,1.3425659,114470.0,114460.0,0.6378631]
["bitfinex-derivatives","BTCF0:USTF0",1754303413463,1.3425659,114470.0,114460.0,0.3110356]
["bitfinex-derivatives","BTCF0:USTF0",1754303413854,1.3425659,114470.0,114460.0,0.6378631]
["bitfinex-derivatives","BTCF0:USTF0",1754303414660,1.3425659,114470.0,114460.0,0.3110356]
["bitfinex-derivatives","BTCF0:USTF0",1754303414862,1.3425659,114470.0,114460.0,0.13097]
["bitfinex-derivatives","BTCF0:USTF0",1754303415165,1.3425659,114470.0,114460.0,0.6325331]
["bitfinex-derivatives","BTCF0:USTF0",1754303419066,1.0157384,114470.0,114460.0,0.6325331]
["bitfinex-derivatives","BTCF0:USTF0",1754303419364,1.3425659,114470.0,114460.0,0.6325331]
["bitfinex-derivatives","BTCF0:USTF0",1754303419566,1.0157384,114470.0,114460.0,0.6325331]
["bitfinex-derivatives","BTCF0:USTF0",1754303419867,1.3425659,114470.0,114460.0,0.6325331]
["bitfinex-derivatives","BTCF0:USTF0",1754303422273,1.0157384,114470.0,114460.0,0.6325331]
["bitfinex-derivatives","BTCF0:USTF0",1754303422464,1.3425659,114470.0,114460.0,0.6325331]
["bitfinex-derivatives","BTCF0:USTF0",1754303422769,1.0157384,114470.0,114460.0,0.6368431]
["bitfinex-derivatives","BTCF0:USTF0",1754303422967,1.3425659,114470.0,114460.0,0.6368431]
["bitfinex-derivatives","BTCF0:USTF0",1754303428777,1.0157384,114470.0,114460.0,0.6368431]
["bitfinex-derivatives","BTCF0:USTF0",1754303429076,1.3425659,114470.0,114460.0,0.6368431]
["bitfinex-derivatives","BTCF0:USTF0",1754303429770,1.3425659,114470.0,114460.0,0.9636706]
["bitfinex-derivatives","BTCF0:USTF0",1754303430670,1.0157384,114470.0,114460.0,0.9636706]
["bitfinex-derivatives","BTCF0:USTF0",1754303430970,1.3425659,114470.0,114460.0,0.9636706]
["bitfinex-derivatives","BTCF0:USTF0",1754303431365,1.0157384,114470.0,114460.0,0.9636706]
["bitfinex-derivatives","BTCF0:USTF0",1754303432469,1.3425659,114470.0,114460.0,0.9636706]
["bitfinex-derivatives","BTCF0:USTF0",1754303434374,1.3425659,114470.0,114460.0,0.3100156]
["bitfinex-derivatives","BTCF0:USTF0",1754303434571,1.3425659,114470.0,114460.0,0.6368431]
["bitfinex-derivatives","BTCF0:USTF0",1754303434769,1.0157384,114470.0,114460.0,0.6368431]
["bitfinex-derivatives","BTCF0:USTF0",1754303434971,1.3425659,114470.0,114460.0,0.6368431]
["bitfinex-derivatives","BTCF0:USTF0",1754303436875,1.0157384,114470.0,114460.0,0.7470298]
["bitfinex-derivatives","BTCF0:USTF0",1754303437075,1.3425659,114470.0,114460.0,0.7470298]
["bitfinex-derivatives","BTCF0:USTF0",1754303437268,1.3425659,114470.0,114460.0,0.4202023]
["bitfinex-derivatives","BTCF0:USTF0",1754303437467,1.3425659,114470.0,114460.0,0.7470298]
["bitfinex-derivatives","BTCF0:USTF0",1754303438976,1.0157384,114470.0,114460.0,0.7470298]
["bitfinex-derivatives","BTCF0:USTF0",1754303439274,1.0157384,114470.0,114460.0,1.0738573]
["bitfinex-derivatives","BTCF0:USTF0",1754303440578,1.3425659,114470.0,114460.0,1.0738573]
["bitfinex-derivatives","BTCF0:USTF0",1754303441479,1.3425659,114470.0,114460.0,0.9636706]
["bitfinex-derivatives","BTCF0:USTF0",1754303443079,1.3425659,114470.0,114460.0,0.6368431]
["bitfinex-derivatives","BTCF0:USTF0",1754303443981,1.0157384,114470.0,114460.0,0.9636706]
["bitfinex-derivatives","BTCF0:USTF0",1754303444182,1.3425659,114470.0,114460.0,0.9636706]
["bitfinex-derivatives","BTCF0:USTF0",1754303447686,1.0157384,114470.0,114460.0,0.9636706]
["bitfinex-derivatives","BTCF0:USTF0",1754303447880,1.0157384,114470.0,114460.0,0.3100156]
["bitfinex-derivatives","BTCF0:USTF0",1754303448082,1.3425659,114470.0,114460.0,0.6368431]
["bitfinex-derivatives","BTCF0:USTF0",1754303448985,1.0157384,114470.0,114460.0,0.6368431]
["bitfinex-derivatives","BTCF0:USTF0",1754303449186,1.3425659,114470.0,114460.0,0.6368431]
["bitfinex-derivatives","BTCF0:USTF0",1754303450589,1.0157384,114470.0,114460.0,0.9636706]
["bitfinex-derivatives","BTCF0:USTF0",1754303450790,0.8336184,114470.0,114460.0,1.2904981]
["bitfinex-derivatives","BTCF0:USTF0",1754303451089,0.644584,114470.0,114460.0,1.2921381]
["bitfinex-derivatives","BTCF0:USTF0",1754303451484,0.644584,114470.0,114460.0,0.9653106]
["bitfinex-derivatives","BTCF0:USTF0",1754303451785,0.144584,114470.0,114460.0,0.9653106]
["bitfinex-derivatives","BTCF0:USTF0",1754303451989,0.144584,114470.0,114460.0,1.2921381]
["bitfinex-derivatives","BTCF0:USTF0",1754303452190,0.115204,114470.0,114460.0,1.2921381]
["bitfinex-derivatives","BTCF0:USTF0",1754303452495,0.144584,114470.0,114460.0,1.2921381]
["bitfinex-derivatives","BTCF0:USTF0",1754303452787,0.3193048,114470.0,114460.0,0.9653106]
["bitfinex-derivatives","BTCF0:USTF0",1754303453296,0.163184,114470.0,114460.0,0.9653106]
["bitfinex-derivatives","BTCF0:USTF0",1754303454193,0.3379048,114470.0,114460.0,0.9653106]
["bitfinex-derivatives","BTCF0:USTF0",1754303454395,0.4344048,114470.0,114460.0,0.9653106]
["bitfinex-derivatives","BTCF0:USTF0",1754303454586,0.4639448,114470.0,114460.0,0.9653106]
["bitfinex-derivatives","BTCF0:USTF0",1754303457883,0.289224,114470.0,114460.0,0.9653106]
["bitfinex-derivatives","BTCF0:USTF0",1754303460199,0.115204,114470.0,114460.0,0.9653106]
["bitfinex-derivatives","BTCF0:USTF0",1754303460391,0.144584,114470.0,114460.0,0.9653106]
["bitfinex-derivatives","BTCF0:USTF0",1754303460691,0.144584,114470.0,114460.0,1.2921381]
["bitfinex-derivatives","BTCF0:USTF0",1754303462495,0.115204,114470.0,114460.0,1.2921381]
["bitfinex-derivatives","BTCF0:USTF0",1754303462699,0.115204,114470.0,114460.0,1.5584981]
["bitfinex-derivatives","BTCF0:USTF0",1754303463587,0.0069053,114470.0,114460.0,1.5584981]
["bitfinex-derivatives","BTCF0:USTF0",1754303463793,0.0069053,114470.0,114460.0,1.7332261]
["bitfinex-derivatives","BTCF0:USTF0",1754303464095,0.02938,114490.0,114480.0,0.3006655]
["bitfinex-derivatives","BTCF0:USTF0",1754303464300,0.02938,114490.0,114480.0,1.06423362]
["bitfinex-derivatives","BTCF0:USTF0",1754303464599,0.02938,114490.0,114480.0,0.9543205]
["bitfinex-derivatives","BTCF0:USTF0",1754303465197,0.17402,114490.0,114480.0,1.06417281]
["bitfinex-derivatives","BTCF0:USTF0",1754303465388,0.8487103,114490.0,114480.0,1.06417281]
["bitfinex-derivatives","BTCF0:USTF0",1754303465591,0.67402,114490.0,114480.0,1.06417281]
["bitfinex-derivatives","BTCF0:USTF0",1754303466501,0.67402,114490.0,114480.0,0.9543205]
["bitfinex-derivatives","BTCF0:USTF0",1754303466697,0.67402,114490.0,114480.0,1.06415353]
["bitfinex-derivatives","BTCF0:USTF0",1754303466994,0.789184,114490.0,114480.0,1.06415353]
["bitfinex-derivatives","BTCF0:USTF0",1754303467396,0.789184,114490.0,114480.0,0.9543205]
["bitfinex-derivatives","BTCF0:USTF0",1754303467703,0.9638744,114490.0,114480.0,0.9543205]
["bitfinex-derivatives","BTCF0:USTF0",1754303468203,0.789184,114490.0,114480.0,0.9543205]
["bitfinex-derivatives","BTCF0:USTF0",1754303468501,0.9638744,114490.0,114480.0,0.9543205]
["bitfinex-derivatives","BTCF0:USTF0",1754303468688,0.1747056,114480.0,114470.0,0.46097563]
["bitfinex-derivatives","BTCF0:USTF0",1754303469002,0.3193456,114480.0,114470.0,0.54153563]
["bitfinex-derivatives","BTCF0:USTF0",1754303469295,0.3487256,114480.0,114470.0,0.54153563]
["bitfinex-derivatives","BTCF0:USTF0",1754303470198,0.4638896,114480.0,114470.0,0.54153563]
["bitfinex-derivatives","BTCF0:USTF0",1754303470408,0.9638896,114480.0,114470.0,0.54153563]
["bitfinex-derivatives","BTCF0:USTF0",1754303473100,0.9638896,114480.0,114470.0,0.32821913]
["bitfinex-derivatives","BTCF0:USTF0",1754303473301,1.29052591,114480.0,114470.0,0.32821913]
["bitfinex-derivatives","BTCF0:USTF0",1754303473504,1.29052591,114480.0,114470.0,0.2183861]
["bitfinex-derivatives","BTCF0:USTF0",1754303476011,0.9638896,114480.0,114470.0,0.2183861]
["bitfinex-derivatives","BTCF0:USTF0",1754303476812,0.9638896,114480.0,114470.0,0.2936061]
["bitfinex-derivatives","BTCF0:USTF0",1754303477009,0.9638896,114480.0,114470.0,0.67012241]
["bitfinex-derivatives","BTCF0:USTF0",1754303477708,0.9638896,114480.0,114470.0,0.66994241]
["bitfinex-derivatives","BTCF0:USTF0",1754303484417,1.29052591,114480.0,114470.0,0.174721]
["bitfinex-derivatives","BTCF0:USTF0",1754303485412,1.29052591,114480.0,114470.0,0.219031]
["bitfinex-derivatives","BTCF0:USTF0",1754303485607,0.9638896,114480.0,114470.0,0.219031]
["bitfinex-derivatives","BTCF0:USTF0",1754303486815,0.9638896,114480.0,114470.0,0.57657731]
["bitfinex-derivatives","BTCF0:USTF0",1754303487015,0.9638896,114480.0,114470.0,0.62645731]
["bitfinex-derivatives","BTCF0:USTF0",1754303488620,0.9638896,114480.0,114470.0,0.62627731]
["bitfinex-derivatives","BTCF0:USTF0",1754303489623,0.9638896,114480.0,114470.0,0.299641]
["bitfinex-derivatives","BTCF0:USTF0",1754303489823,0.9638896,114480.0,114470.0,0.62627731]
["bitfinex-derivatives","BTCF0:USTF0",1754303490221,0.9638896,114480.0,114470.0,0.299641]
["bitfinex-derivatives","BTCF0:USTF0",1754303491025,1.29052591,114480.0,114470.0,0.249941]
["bitfinex-derivatives","BTCF0:USTF0",1754303493428,0.9638896,114480.0,114470.0,0.249941]
["bitfinex-derivatives","BTCF0:USTF0",1754303493631,1.29052591,114480.0,114470.0,0.249941]
["bitfinex-derivatives","BTCF0:USTF0",1754303493925,1.29052591,114480.0,114470.0,0.174721]
["bitfinex-derivatives","BTCF0:USTF0",1754303495727,0.3479911,114470.0,114460.0,0.3366867]
["bitfinex-derivatives","BTCF0:USTF0",1754303495924,0.67462741,114470.0,114460.0,0.3373131]
["bitfinex-derivatives","BTCF0:USTF0",1754303496323,0.3479911,114470.0,114460.0,0.3373131]
["bitfinex-derivatives","BTCF0:USTF0",1754303496832,0.8479911,114470.0,114460.0,0.3373131]
["bitfinex-derivatives","BTCF0:USTF0",1754303497130,0.8479911,114470.0,114460.0,0.3570431]
["bitfinex-derivatives","BTCF0:USTF0",1754303497332,0.8479911,114470.0,114460.0,0.71364941]
["bitfinex-derivatives","BTCF0:USTF0",1754303497525,0.8479911,114470.0,114460.0,0.82348244]
["bitfinex-derivatives","BTCF0:USTF0",1754303497825,0.8479911,114470.0,114460.0,0.77979884]
["bitfinex-derivatives","BTCF0:USTF0",1754303498032,0.8479911,114470.0,114460.0,0.73611524]
["bitfinex-derivatives","BTCF0:USTF0",1754303498432,0.8479911,114470.0,114460.0,0.28456933]
["bitfinex-derivatives","BTCF0:USTF0",1754303498632,0.8479911,114470.0,114460.0,0.32887933]
["bitfinex-derivatives","BTCF0:USTF0",1754303499127,0.8479911,114470.0,114460.0,0.65551564]
["bitfinex-derivatives","BTCF0:USTF0",1754303499431,0.8479911,114470.0,114460.0,0.15414303]
["bitfinex-derivatives","BTCF0:USTF0",1754303499632,0.8479911,114470.0,114460.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1754303502435,0.8479911,114470.0,114460.0,0.2190463]
["bitfinex-derivatives","BTCF0:USTF0",1754303502638,0.9631551,114470.0,114460.0,0.2190463]
["bitfinex-derivatives","BTCF0:USTF0",1754303502934,0.9631551,114470.0,114460.0,0.2499563]
["bitfinex-derivatives","BTCF0:USTF0",1754303507037,0.9631551,114470.0,114460.0,0.07522]
["bitfinex-derivatives","BTCF0:USTF0",1754303507230,0.9631551,114470.0,114460.0,0.03091]
["bitfinex-derivatives","BTCF0:USTF0",1754303507635,0.9631551,114470.0,114460.0,0.14074303]
["bitfinex-derivatives","BTCF0:USTF0",1754303507834,0.9631551,114470.0,114460.0,0.10983303]
["bitfinex-derivatives","BTCF0:USTF0",1754303508042,1.28979141,114470.0,114460.0,0.10983303]
["bitfinex-derivatives","BTCF0:USTF0",1754303508538,0.3451567,114460.0,114450.0,0.86227774]
["bitfinex-derivatives","BTCF0:USTF0",1754303510242,0.4603207,114460.0,114450.0,0.86227774]
["bitfinex-derivatives","BTCF0:USTF0",1754303510643,0.9603207,114460.0,114450.0,0.86227774]
["bitfinex-derivatives","BTCF0:USTF0",1754303511736,0.9603207,114460.0,114450.0,0.75244471]
["bitfinex-derivatives","BTCF0:USTF0",1754303512437,0.9603207,114460.0,114450.0,0.4258084]
["bitfinex-derivatives","BTCF0:USTF0",1754303512637,0.9603207,114460.0,114450.0,0.75344471]
["bitfinex-derivatives","BTCF0:USTF0",1754303513548,0.9603207,114460.0,114450.0,0.75544471]
["bitfinex-derivatives","BTCF0:USTF0",1754303515436,0.9603207,114460.0,114450.0,0.75444471]
["bitfinex-derivatives","BTCF0:USTF0",1754303516445,0.9603207,114460.0,114450.0,0.86450478]
["bitfinex-derivatives","BTCF0:USTF0",1754303519752,1.28695701,114460.0,114450.0,0.28481041]
["bitfinex-derivatives","BTCF0:USTF0",1754303520248,1.28695701,114460.0,114450.0,0.11007291]
["bitfinex-derivatives","BTCF0:USTF0",1754303520551,1.28695701,114460.0,114450.0,0.1747522]
["bitfinex-derivatives","BTCF0:USTF0",1754303521042,1.28695701,114460.0,114450.0,0.28482511]
["bitfinex-derivatives","BTCF0:USTF0",1754303521439,0.9603207,114460.0,114450.0,0.28482511]
["bitfinex-derivatives","BTCF0:USTF0",1754303522848,1.28695701,114460.0,114450.0,0.08078291]
["bitfinex-derivatives","BTCF0:USTF0",1754303523453,0.2429022,114450.0,114440.0,0.2621372]
["bitfinex-derivatives","BTCF0:USTF0",1754303523650,0.67180851,114450.0,114440.0,0.2621372]
["bitfinex-derivatives","BTCF0:USTF0",1754303524448,0.3451722,114450.0,114440.0,0.2621372]
["bitfinex-derivatives","BTCF0:USTF0",1754303524848,0.8451722,114450.0,114440.0,0.3732372]
["bitfinex-derivatives","BTCF0:USTF0",1754303525043,0.8451722,114450.0,114440.0,0.4014672]
["bitfinex-derivatives","BTCF0:USTF0",1754303525244,0.9603362,114450.0,114440.0,0.4014672]
["bitfinex-derivatives","BTCF0:USTF0",1754303525956,0.9603362,114450.0,114440.0,0.72810351]
["bitfinex-derivatives","BTCF0:USTF0",1754303528649,0.8544662,114450.0,114440.0,0.75537351]
["bitfinex-derivatives","BTCF0:USTF0",1754303529158,0.9603362,114450.0,114440.0,0.75537351]
["bitfinex-derivatives","BTCF0:USTF0",1754303530149,0.679714,114450.0,114440.0,0.75537351]
["bitfinex-derivatives","BTCF0:USTF0",1754303530343,0.615164,114450.0,114440.0,0.75537351]
["bitfinex-derivatives","BTCF0:USTF0",1754303530951,0.643264,114450.0,114440.0,0.86531361]
["bitfinex-derivatives","BTCF0:USTF0",1754303532549,0.615164,114450.0,114440.0,1.23937081]
["bitfinex-derivatives","BTCF0:USTF0",1754303532755,0.115164,114450.0,114440.0,1.23937081]
["bitfinex-derivatives","BTCF0:USTF0",1754303533959,0.115164,114450.0,114440.0,1.24137081]
["bitfinex-derivatives","BTCF0:USTF0",1754303534453,0.284094,114450.0,114440.0,0.9147345]
["bitfinex-derivatives","BTCF0:USTF0",1754303535760,0.284094,114450.0,114440.0,0.9157345]
["bitfinex-derivatives","BTCF0:USTF0",1754303536856,0.284094,114450.0,114440.0,0.58909819]
["bitfinex-derivatives","BTCF0:USTF0",1754303537066,0.284094,114450.0,114440.0,0.9157345]
["bitfinex-derivatives","BTCF0:USTF0",1754303537356,0.284094,114450.0,114440.0,0.8683194]
["bitfinex-derivatives","BTCF0:USTF0",1754303538061,0.237934,114450.0,114440.0,0.8217294]
["bitfinex-derivatives","BTCF0:USTF0",1754303538556,0.4126862,114450.0,114440.0,0.71178351]
["bitfinex-derivatives","BTCF0:USTF0",1754303538753,0.4126862,114450.0,114440.0,0.3851472]
["bitfinex-derivatives","BTCF0:USTF0",1754303539060,0.4126862,114450.0,114440.0,0.82173061]
["bitfinex-derivatives","BTCF0:USTF0",1754303539861,0.9588462,114450.0,114440.0,0.86682061]
["bitfinex-derivatives","BTCF0:USTF0",1754303540848,0.784094,114450.0,114440.0,0.86682061]
["bitfinex-derivatives","BTCF0:USTF0",1754303541150,0.784094,114450.0,114440.0,0.86482061]
["bitfinex-derivatives","BTCF0:USTF0",1754303541355,0.784094,114450.0,114440.0,0.86382061]
["bitfinex-derivatives","BTCF0:USTF0",1754303541557,0.737934,114450.0,114440.0,0.81873061]
["bitfinex-derivatives","BTCF0:USTF0",1754303542159,0.737934,114450.0,114440.0,0.4920943]
["bitfinex-derivatives","BTCF0:USTF0",1754303542358,0.189314,114450.0,114440.0,0.77156061]
["bitfinex-derivatives","BTCF0:USTF0",1754303543663,0.189314,114450.0,114440.0,0.70670351]
["bitfinex-derivatives","BTCF0:USTF0",1754303544461,0.115164,114450.0,114440.0,0.70670351]
["bitfinex-derivatives","BTCF0:USTF0",1754303544668,0.115164,114450.0,114440.0,0.70870351]
["bitfinex-derivatives","BTCF0:USTF0",1754303545367,0.115164,114450.0,114440.0,0.70970351]
["bitfinex-derivatives","BTCF0:USTF0",1754303547765,0.189314,114450.0,114440.0,0.70970351]
["bitfinex-derivatives","BTCF0:USTF0",1754303547953,0.189314,114450.0,114440.0,0.8670645]
["bitfinex-derivatives","BTCF0:USTF0",1754303549566,0.235474,114450.0,114440.0,0.8670645]
["bitfinex-derivatives","BTCF0:USTF0",1754303550669,0.161324,114450.0,114440.0,0.7942245]
["bitfinex-derivatives","BTCF0:USTF0",1754303551673,0.142534,114450.0,114440.0,0.7942245]
["bitfinex-derivatives","BTCF0:USTF0",1754303551869,0.142534,114450.0,114440.0,0.63686351]
["bitfinex-derivatives","BTCF0:USTF0",1754303552061,0.142534,114450.0,114440.0,0.71349351]
["bitfinex-derivatives","BTCF0:USTF0",1754303554175,0.142534,114450.0,114440.0,0.63686351]
["bitfinex-derivatives","BTCF0:USTF0",1754303555171,0.142534,114450.0,114440.0,0.7942245]
["bitfinex-derivatives","BTCF0:USTF0",1754303555472,0.142534,114450.0,114440.0,0.8247045]
["bitfinex-derivatives","BTCF0:USTF0",1754303555672,0.188304,114450.0,114440.0,0.8708545]
["bitfinex-derivatives","BTCF0:USTF0",1754303556872,0.216684,114450.0,114440.0,0.71349351]
["bitfinex-derivatives","BTCF0:USTF0",1754303557968,0.216684,114450.0,114440.0,1.04012982]
["bitfinex-derivatives","BTCF0:USTF0",1754303558169,0.2183924,114480.0,114470.0,0.1747217]
["bitfinex-derivatives","BTCF0:USTF0",1754303558470,0.2183924,114480.0,114470.0,0.61139654]
["bitfinex-derivatives","BTCF0:USTF0",1754303559470,0.2467724,114480.0,114470.0,0.61139654]
["bitfinex-derivatives","BTCF0:USTF0",1754303559674,0.7467724,114480.0,114470.0,0.61139654]
["bitfinex-derivatives","BTCF0:USTF0",1754303560773,0.7747224,114480.0,114470.0,0.61139654]
["bitfinex-derivatives","BTCF0:USTF0",1754303561174,0.55633,114480.0,114470.0,0.61139654]
["bitfinex-derivatives","BTCF0:USTF0",1754303561377,0.57619,114480.0,114470.0,0.61139654]
["bitfinex-derivatives","BTCF0:USTF0",1754303561670,0.57619,114480.0,114470.0,0.50135801]
["bitfinex-derivatives","BTCF0:USTF0",1754303562076,0.55633,114480.0,114470.0,0.50135801]
["bitfinex-derivatives","BTCF0:USTF0",1754303562373,0.2620291,114500.0,114490.0,0.174691]
["bitfinex-derivatives","BTCF0:USTF0",1754303563367,0.2620291,114500.0,114490.0,0.50132731]
["bitfinex-derivatives","BTCF0:USTF0",1754303563566,0.7620291,114500.0,114490.0,0.50132731]
["bitfinex-derivatives","BTCF0:USTF0",1754303564061,0.7183578,114500.0,114490.0,0.50132731]
["bitfinex-derivatives","BTCF0:USTF0",1754303564274,0.7183578,114500.0,114490.0,0.174691]
["bitfinex-derivatives","BTCF0:USTF0",1754303566475,0.7183578,114500.0,114490.0,0.50132731]
["bitfinex-derivatives","BTCF0:USTF0",1754303566970,0.7672578,114500.0,114490.0,0.174691]
["bitfinex-derivatives","BTCF0:USTF0",1754303567772,0.7672578,114500.0,114490.0,0.50132731]
["bitfinex-derivatives","BTCF0:USTF0",1754303568174,0.5489,114500.0,114490.0,0.50132731]
["bitfinex-derivatives","BTCF0:USTF0",1754303568773,0.5489,114500.0,114490.0,0.174691]
["bitfinex-derivatives","BTCF0:USTF0",1754303569081,0.7235758,114500.0,114490.0,0.50132731]
["bitfinex-derivatives","BTCF0:USTF0",1754303569574,0.5489,114500.0,114490.0,0.50132731]
["bitfinex-derivatives","BTCF0:USTF0",1754303569881,0.7701458,114500.0,114490.0,0.50132731]
["bitfinex-derivatives","BTCF0:USTF0",1754303570381,0.7701858,114500.0,114490.0,0.50132731]
["bitfinex-derivatives","BTCF0:USTF0",1754303573971,0.7701858,114500.0,114490.0,0.54781731]
["bitfinex-derivatives","BTCF0:USTF0",1754303574376,0.7701858,114500.0,114490.0,0.221181]
["bitfinex-derivatives","BTCF0:USTF0",1754303574576,0.7701858,114500.0,114490.0,0.54781731]
["bitfinex-derivatives","BTCF0:USTF0",1754303581197,0.59551,114500.0,114490.0,0.54781731]
["bitfinex-derivatives","BTCF0:USTF0",1754303582796,0.54661,114500.0,114490.0,0.54781731]
["bitfinex-derivatives","BTCF0:USTF0",1754303583802,0.54661,114500.0,114490.0,0.59474731]
["bitfinex-derivatives","BTCF0:USTF0",1754303584102,0.7212858,114500.0,114490.0,0.59474731]
["bitfinex-derivatives","BTCF0:USTF0",1754303585102,0.7212858,114500.0,114490.0,0.54781731]
["bitfinex-derivatives","BTCF0:USTF0",1754303588305,0.6747158,114500.0,114490.0,0.50132731]
["bitfinex-derivatives","BTCF0:USTF0",1754303589705,0.6747158,114500.0,114490.0,0.174691]
["bitfinex-derivatives","BTCF0:USTF0",1754303589998,0.6747158,114500.0,114490.0,0.50132731]
["bitfinex-derivatives","BTCF0:USTF0",1754303593807,0.7212858,114500.0,114490.0,0.51981731]
["bitfinex-derivatives","BTCF0:USTF0",1754303594610,0.7212858,114500.0,114490.0,0.54781731]
["bitfinex-derivatives","BTCF0:USTF0",1754303595408,0.6747158,114500.0,114490.0,0.50132731]
["bitfinex-derivatives","BTCF0:USTF0",1754303596209,0.7315958,114500.0,114490.0,0.57542731]
["bitfinex-derivatives","BTCF0:USTF0",1754303597412,0.7503958,114500.0,114490.0,0.57542731]
["bitfinex-derivatives","BTCF0:USTF0",1754303598099,0.7315958,114500.0,114490.0,0.57542731]
["bitfinex-derivatives","BTCF0:USTF0",1754303598305,0.6747158,114500.0,114490.0,0.50132731]
["bitfinex-derivatives","BTCF0:USTF0",1754303600712,1.0012177,114500.0,114490.0,0.5011929]
["bitfinex-derivatives","BTCF0:USTF0",1754303602718,1.0012177,114500.0,114490.0,0.174691]
["bitfinex-derivatives","BTCF0:USTF0",1754303602918,1.0012177,114500.0,114490.0,0.5011929]
["bitfinex-derivatives","BTCF0:USTF0",1754303603816,1.3277196,114500.0,114490.0,0.174691]
["bitfinex-derivatives","BTCF0:USTF0",1754303604720,1.00126939,114500.0,114490.0,0.174691]
["bitfinex-derivatives","BTCF0:USTF0",1754303605714,0.6747158,114500.0,114490.0,0.174691]
["bitfinex-derivatives","BTCF0:USTF0",1754303610026,0.6747158,114500.0,114490.0,0.50124459]
["bitfinex-derivatives","BTCF0:USTF0",1754303610728,0.6747158,114500.0,114490.0,0.61119001]
["bitfinex-derivatives","BTCF0:USTF0",1754303610919,0.50004,114500.0,114490.0,0.61119001]
["bitfinex-derivatives","BTCF0:USTF0",1754303611626,0.674717,114500.0,114490.0,0.61119001]
["bitfinex-derivatives","BTCF0:USTF0",1754303612529,0.674717,114500.0,114490.0,0.28463642]
["bitfinex-derivatives","BTCF0:USTF0",1754303612827,0.674717,114500.0,114490.0,0.61119001]
["bitfinex-derivatives","BTCF0:USTF0",1754303615627,0.674717,114500.0,114490.0,0.28463642]
["bitfinex-derivatives","BTCF0:USTF0",1754303615831,0.674717,114500.0,114490.0,0.61119001]
["bitfinex-derivatives","BTCF0:USTF0",1754303616033,0.674717,114500.0,114490.0,0.28463642]
["bitfinex-derivatives","BTCF0:USTF0",1754303616831,0.674717,114500.0,114490.0,0.61119001]
["bitfinex-derivatives","BTCF0:USTF0",1754303618532,0.674717,114500.0,114490.0,0.28463642]
["bitfinex-derivatives","BTCF0:USTF0",1754303618732,0.674717,114500.0,114490.0,0.61119001]
["bitfinex-derivatives","BTCF0:USTF0",1754303618927,0.674717,114500.0,114490.0,0.50124459]
["bitfinex-derivatives","BTCF0:USTF0",1754303622229,0.674717,114500.0,114490.0,0.61132058]
["bitfinex-derivatives","BTCF0:USTF0",1754303623533,0.674717,114500.0,114490.0,0.28476699]
["bitfinex-derivatives","BTCF0:USTF0",1754303623728,0.674717,114500.0,114490.0,0.61132058]
["bitfinex-derivatives","BTCF0:USTF0",1754303623928,0.674717,114500.0,114490.0,0.28476699]
["bitfinex-derivatives","BTCF0:USTF0",1754303624133,0.674717,114500.0,114490.0,0.61132058]
["bitfinex-derivatives","BTCF0:USTF0",1754303625028,0.674717,114500.0,114490.0,0.50124459]
["bitfinex-derivatives","BTCF0:USTF0",1754303625224,0.674717,114500.0,114490.0,0.6113227]
["bitfinex-derivatives","BTCF0:USTF0",1754303626437,0.674717,114500.0,114490.0,0.28476911]
["bitfinex-derivatives","BTCF0:USTF0",1754303626629,0.674717,114500.0,114490.0,0.6113227]
["bitfinex-derivatives","BTCF0:USTF0",1754303627534,0.674717,114500.0,114490.0,0.50124459]
["bitfinex-derivatives","BTCF0:USTF0",1754303627736,0.674717,114500.0,114490.0,0.174691]
["bitfinex-derivatives","BTCF0:USTF0",1754303627925,1.00127059,114500.0,114490.0,0.174691]
["bitfinex-derivatives","BTCF0:USTF0",1754303630027,0.674717,114500.0,114490.0,0.174691]
["bitfinex-derivatives","BTCF0:USTF0",1754303631143,0.674717,114500.0,114490.0,0.28476911]
["bitfinex-derivatives","BTCF0:USTF0",1754303631538,0.674717,114500.0,114490.0,0.174691]
["bitfinex-derivatives","BTCF0:USTF0",1754303631939,0.674717,114500.0,114490.0,0.50124459]
["bitfinex-derivatives","BTCF0:USTF0",1754303633150,0.674717,114500.0,114490.0,0.174691]
["bitfinex-derivatives","BTCF0:USTF0",1754303633342,1.13228739,114500.0,114490.0,0.1746923]
["bitfinex-derivatives","BTCF0:USTF0",1754303637241,1.13228739,114500.0,114490.0,0.28477041]
["bitfinex-derivatives","BTCF0:USTF0",1754303643243,0.7620613,114500.0,114490.0,0.28477041]
["bitfinex-derivatives","BTCF0:USTF0",1754303644041,0.7620613,114500.0,114490.0,0.611324]
["bitfinex-derivatives","BTCF0:USTF0",1754303647052,0.7620613,114500.0,114490.0,0.28477041]
["bitfinex-derivatives","BTCF0:USTF0",1754303648855,1.08861489,114500.0,114490.0,0.28477041]
["bitfinex-derivatives","BTCF0:USTF0",1754303649165,1.08861489,114500.0,114490.0,0.11007811]
["bitfinex-derivatives","BTCF0:USTF0",1754303649765,1.08861489,114500.0,114490.0,0.28477041]
["bitfinex-derivatives","BTCF0:USTF0",1754303650167,0.7620613,114500.0,114490.0,0.28477041]
["bitfinex-derivatives","BTCF0:USTF0",1754303654771,0.7620613,114500.0,114490.0,0.611324]
["bitfinex-derivatives","BTCF0:USTF0",1754303655472,0.7620613,114500.0,114490.0,0.28477041]
["bitfinex-derivatives","BTCF0:USTF0",1754303656673,1.08861489,114500.0,114490.0,0.1746923]
["bitfinex-derivatives","BTCF0:USTF0",1754303658475,0.7620613,114500.0,114490.0,0.1746923]
["bitfinex-derivatives","BTCF0:USTF0",1754303659472,0.7620613,114500.0,114490.0,0.28477041]
["bitfinex-derivatives","BTCF0:USTF0",1754303660477,0.7620613,114500.0,114490.0,0.1746923]
["bitfinex-derivatives","BTCF0:USTF0",1754303660877,0.7620613,114500.0,114490.0,0.50124589]
["bitfinex-derivatives","BTCF0:USTF0",1754303661277,0.7620613,114500.0,114490.0,0.611324]
["bitfinex-derivatives","BTCF0:USTF0",1754303663879,0.7620613,114500.0,114490.0,0.50124589]
["bitfinex-derivatives","BTCF0:USTF0",1754303665083,1.08861489,114500.0,114490.0,0.1746923]
["bitfinex-derivatives","BTCF0:USTF0",1754303668689,1.08859926,114500.0,114490.0,0.50123026]
["bitfinex-derivatives","BTCF0:USTF0",1754303671594,1.04492676,114500.0,114490.0,0.50123026]
["bitfinex-derivatives","BTCF0:USTF0",1754303672696,1.37146472,114500.0,114490.0,0.50123026]
["bitfinex-derivatives","BTCF0:USTF0",1754303673496,0.7183888,114500.0,114490.0,0.61130837]
["bitfinex-derivatives","BTCF0:USTF0",1754303673695,0.674717,114500.0,114490.0,0.61130837]
["bitfinex-derivatives","BTCF0:USTF0",1754303673896,1.00125496,114500.0,114490.0,0.61130837]
["bitfinex-derivatives","BTCF0:USTF0",1754303674797,0.674717,114500.0,114490.0,0.61130837]
["bitfinex-derivatives","BTCF0:USTF0",1754303674998,1.00125496,114500.0,114490.0,0.50123026]
["bitfinex-derivatives","BTCF0:USTF0",1754303677799,1.00125496,114500.0,114490.0,0.1746923]
["bitfinex-derivatives","BTCF0:USTF0",1754303677999,1.00125496,114500.0,114490.0,0.50123026]
["bitfinex-derivatives","BTCF0:USTF0",1754303679701,0.50004,114500.0,114490.0,0.50123026]
["bitfinex-derivatives","BTCF0:USTF0",1754303679896,0.50004,114500.0,114490.0,0.82776822]
["bitfinex-derivatives","BTCF0:USTF0",1754303680405,0.50004,114500.0,114490.0,0.50123026]
["bitfinex-derivatives","BTCF0:USTF0",1754303684000,0.50004,114500.0,114490.0,0.1746923]
["bitfinex-derivatives","BTCF0:USTF0",1754303684209,0.50004,114500.0,114490.0,0.50123026]
["bitfinex-derivatives","BTCF0:USTF0",1754303684609,1.00125506,114500.0,114490.0,0.50123026]
["bitfinex-derivatives","BTCF0:USTF0",1754303684801,1.32779302,114500.0,114490.0,0.1746923]
["bitfinex-derivatives","BTCF0:USTF0",1754303684996,1.32779302,114500.0,114490.0,0.50123026]
["bitfinex-derivatives","BTCF0:USTF0",1754303685200,1.00125506,114500.0,114490.0,0.61130837]
["bitfinex-derivatives","BTCF0:USTF0",1754303686603,0.6747171,114500.0,114490.0,0.28477041]
["bitfinex-derivatives","BTCF0:USTF0",1754303688910,0.6747171,114500.0,114490.0,0.61130375]
["bitfinex-derivatives","BTCF0:USTF0",1754303689711,0.6747171,114500.0,114490.0,0.28477041]
["bitfinex-derivatives","BTCF0:USTF0",1754303690413,0.6747171,114500.0,114490.0,0.1746923]
["bitfinex-derivatives","BTCF0:USTF0",1754303691314,1.00125044,114500.0,114490.0,0.1746923]
["bitfinex-derivatives","BTCF0:USTF0",1754303691813,1.00125044,114500.0,114490.0,0.284793]
["bitfinex-derivatives","BTCF0:USTF0",1754303692614,0.6747171,114500.0,114490.0,0.284793]
["bitfinex-derivatives","BTCF0:USTF0",1754303693618,1.00125044,114500.0,114490.0,0.284793]
["bitfinex-derivatives","BTCF0:USTF0",1754303693817,0.6747171,114500.0,114490.0,0.284793]
["bitfinex-derivatives","BTCF0:USTF0",1754303694922,0.6747171,114500.0,114490.0,0.61132634]
["bitfinex-derivatives","BTCF0:USTF0",1754303695116,0.50004,114500.0,114490.0,0.61132634]
["bitfinex-derivatives","BTCF0:USTF0",1754303695721,0.50004,114500.0,114490.0,0.50122564]
["bitfinex-derivatives","BTCF0:USTF0",1754303696127,0.6747169,114500.0,114490.0,0.50122564]
["bitfinex-derivatives","BTCF0:USTF0",1754303696517,0.6747169,114500.0,114490.0,0.1746923]
["bitfinex-derivatives","BTCF0:USTF0",1754303696717,0.6747169,114500.0,114490.0,0.50122564]
["bitfinex-derivatives","BTCF0:USTF0",1754303697727,0.50004,114500.0,114490.0,0.50122564]
["bitfinex-derivatives","BTCF0:USTF0",1754303698028,0.50004,114500.0,114490.0,0.1746923]
["bitfinex-derivatives","BTCF0:USTF0",1754303698230,0.674717,114500.0,114490.0,0.50122564]
["bitfinex-derivatives","BTCF0:USTF0",1754303701235,0.674717,114500.0,114490.0,0.61132114]
["bitfinex-derivatives","BTCF0:USTF0",1754303703528,0.50004,114500.0,114490.0,0.61132114]
["bitfinex-derivatives","BTCF0:USTF0",1754303706637,0.50004,114500.0,114490.0,0.61126921]
["bitfinex-derivatives","BTCF0:USTF0",1754303708735,0.674717,114500.0,114490.0,0.61126921]
["bitfinex-derivatives","BTCF0:USTF0",1754303709035,1.00119841,114500.0,114490.0,0.61126921]
["bitfinex-derivatives","BTCF0:USTF0",1754303709836,0.674717,114500.0,114490.0,0.61126921]
["bitfinex-derivatives","BTCF0:USTF0",1754303710030,1.00119841,114500.0,114490.0,0.61126921]
["bitfinex-derivatives","BTCF0:USTF0",1754303711338,0.674717,114500.0,114490.0,0.61126921]
["bitfinex-derivatives","BTCF0:USTF0",1754303711538,1.00119841,114500.0,114490.0,0.61126921]
["bitfinex-derivatives","BTCF0:USTF0",1754303711926,1.00119841,114500.0,114490.0,0.2847878]
["bitfinex-derivatives","BTCF0:USTF0",1754303712126,1.00119841,114500.0,114490.0,0.61126921]
["bitfinex-derivatives","BTCF0:USTF0",1754303715546,1.00119841,114500.0,114490.0,0.2847878]
["bitfinex-derivatives","BTCF0:USTF0",1754303715737,1.00119841,114500.0,114490.0,0.61126921]
["bitfinex-derivatives","BTCF0:USTF0",1754303716037,0.82652141,114500.0,114490.0,0.61126921]
["bitfinex-derivatives","BTCF0:USTF0",1754303716840,1.00119851,114500.0,114490.0,0.61126921]
["bitfinex-derivatives","BTCF0:USTF0",1754303717837,1.00119851,114500.0,114490.0,0.50117371]
["bitfinex-derivatives","BTCF0:USTF0",1754303718245,0.50004,114500.0,114490.0,0.50117371]
["bitfinex-derivatives","BTCF0:USTF0",1754303718837,0.82652141,114500.0,114490.0,0.50117371]
["bitfinex-derivatives","BTCF0:USTF0",1754303719446,1.00119841,114500.0,114490.0,0.50117371]
["bitfinex-derivatives","BTCF0:USTF0",1754303720544,0.50004,114500.0,114490.0,0.50117371]
["bitfinex-derivatives","BTCF0:USTF0",1754303722743,0.6747171,114500.0,114490.0,0.50117371]
["bitfinex-derivatives","BTCF0:USTF0",1754303722945,0.50004,114500.0,114490.0,0.50117371]
["bitfinex-derivatives","BTCF0:USTF0",1754303724552,0.50004,114500.0,114490.0,0.82765512]
["bitfinex-derivatives","BTCF0:USTF0",1754303725051,0.50004,114500.0,114490.0,0.50117371]
["bitfinex-derivatives","BTCF0:USTF0",1754303725344,0.50004,114500.0,114490.0,0.82765512]
["bitfinex-derivatives","BTCF0:USTF0",1754303725950,0.50004,114500.0,114490.0,1.15413653]
["bitfinex-derivatives","BTCF0:USTF0",1754303726145,0.50004,114500.0,114490.0,0.93775062]
["bitfinex-derivatives","BTCF0:USTF0",1754303726849,4e-05,114500.0,114490.0,0.93775062]
["bitfinex-derivatives","BTCF0:USTF0",1754303727341,4e-05,114500.0,114490.0,0.82765512]
["bitfinex-derivatives","BTCF0:USTF0",1754303731749,4e-05,114500.0,114490.0,0.1746923]
["bitfinex-derivatives","BTCF0:USTF0",1754303731949,4e-05,114500.0,114490.0,0.82765512]
["bitfinex-derivatives","BTCF0:USTF0",1754303732146,4e-05,114500.0,114490.0,0.93758088]
["bitfinex-derivatives","BTCF0:USTF0",1754303734449,0.32652141,114500.0,114490.0,0.61109947]
["bitfinex-derivatives","BTCF0:USTF0",1754303734752,4e-05,114500.0,114490.0,0.61109947]
["bitfinex-derivatives","BTCF0:USTF0",1754303735951,0.50119841,114500.0,114490.0,0.61109947]
["bitfinex-derivatives","BTCF0:USTF0",1754303736157,0.32652141,114500.0,114490.0,0.61109947]
["bitfinex-derivatives","BTCF0:USTF0",1754303736850,4e-05,114500.0,114490.0,0.61109947]
["bitfinex-derivatives","BTCF0:USTF0",1754303737355,0.50004,114500.0,114490.0,0.61109947]
["bitfinex-derivatives","BTCF0:USTF0",1754303741957,0.50004,114500.0,114490.0,0.93758088]
["bitfinex-derivatives","BTCF0:USTF0",1754303743361,0.50004,114500.0,114490.0,0.82765512]
["bitfinex-derivatives","BTCF0:USTF0",1754303743960,4e-05,114500.0,114490.0,0.82765512]
["bitfinex-derivatives","BTCF0:USTF0",1754303744257,4e-05,114500.0,114490.0,0.93757621]
["bitfinex-derivatives","BTCF0:USTF0",1754303744656,4e-05,114500.0,114490.0,0.50108953]
["bitfinex-derivatives","BTCF0:USTF0",1754303753065,4e-05,114500.0,114490.0,0.1746923]
["bitfinex-derivatives","BTCF0:USTF0",1754303753266,4e-05,114500.0,114490.0,0.50108953]
["bitfinex-derivatives","BTCF0:USTF0",1754303761471,4e-05,114500.0,114490.0,0.82748676]
["bitfinex-derivatives","BTCF0:USTF0",1754303761965,4e-05,114510.0,114500.0,0.174677]
["bitfinex-derivatives","BTCF0:USTF0",1754303762171,4e-05,114510.0,114500.0,0.82747146]
["bitfinex-derivatives","BTCF0:USTF0",1754303764572,4e-05,114510.0,114500.0,0.93748709]
["bitfinex-derivatives","BTCF0:USTF0",1754303765170,4e-05,114520.0,114510.0,0.1746618]
["bitfinex-derivatives","BTCF0:USTF0",1754303765373,4e-05,114520.0,114510.0,0.82745626]
["bitfinex-derivatives","BTCF0:USTF0",1754303765770,4e-05,114520.0,114510.0,0.9373859]
["bitfinex-derivatives","BTCF0:USTF0",1754303766074,4e-05,114520.0,114510.0,0.82745626]
["bitfinex-derivatives","BTCF0:USTF0",1754303770265,4e-05,114520.0,114510.0,0.1746618]
["bitfinex-derivatives","BTCF0:USTF0",1754303770469,4e-05,114520.0,114510.0,0.50105903]
["bitfinex-derivatives","BTCF0:USTF0",1754303771175,4e-05,114520.0,114510.0,0.82745626]
["bitfinex-derivatives","BTCF0:USTF0",1754303772976,4e-05,114520.0,114510.0,0.50105903]
["bitfinex-derivatives","BTCF0:USTF0",1754303774475,4e-05,114520.0,114510.0,0.1746618]
["bitfinex-derivatives","BTCF0:USTF0",1754303774878,0.50108373,114520.0,114510.0,0.1746618]
["bitfinex-derivatives","BTCF0:USTF0",1754303775076,0.32643723,114520.0,114510.0,0.1746618]
["bitfinex-derivatives","BTCF0:USTF0",1754303775684,0.50004,114520.0,114510.0,0.1746618]
["bitfinex-derivatives","BTCF0:USTF0",1754303775865,1.00108373,114520.0,114510.0,0.1746618]
["bitfinex-derivatives","BTCF0:USTF0",1754303778075,0.1746618,114510.0,114500.0,0.10985985]
["bitfinex-derivatives","BTCF0:USTF0",1754303778282,0.50105903,114510.0,114500.0,0.21834]
["bitfinex-derivatives","BTCF0:USTF0",1754303780783,1.00105903,114510.0,114500.0,0.21834]
["bitfinex-derivatives","BTCF0:USTF0",1754303781082,0.174677,114500.0,114490.0,0.3056963]
["bitfinex-derivatives","BTCF0:USTF0",1754303781784,0.174677,114500.0,114490.0,0.2183521]
["bitfinex-derivatives","BTCF0:USTF0",1754303781977,0.50107423,114500.0,114490.0,0.2183521]
["bitfinex-derivatives","BTCF0:USTF0",1754303782481,0.174677,114500.0,114490.0,0.2183521]
["bitfinex-derivatives","BTCF0:USTF0",1754303782881,0.674677,114500.0,114490.0,0.2183521]
["bitfinex-derivatives","BTCF0:USTF0",1754303783578,0.5,114500.0,114480.0,0.19721265]
["bitfinex-derivatives","BTCF0:USTF0",1754303783776,0.50108953,114490.0,114480.0,0.10985985]
["bitfinex-derivatives","BTCF0:USTF0",1754303783978,0.1747075,114480.0,114470.0,0.32824835]
["bitfinex-derivatives","BTCF0:USTF0",1754303784183,0.50110473,114480.0,114470.0,0.32824835]
["bitfinex-derivatives","BTCF0:USTF0",1754303784385,0.1747075,114480.0,114470.0,0.32824835]
["bitfinex-derivatives","BTCF0:USTF0",1754303784578,0.1747075,114480.0,114470.0,0.28457005]
["bitfinex-derivatives","BTCF0:USTF0",1754303784777,0.1747075,114480.0,114470.0,0.1747102]
["bitfinex-derivatives","BTCF0:USTF0",1754303785082,0.1747228,114470.0,114460.0,0.74203448]
["bitfinex-derivatives","BTCF0:USTF0",1754303785282,0.1747228,114470.0,114460.0,0.69835058]
["bitfinex-derivatives","BTCF0:USTF0",1754303785985,0.174738,114460.0,114450.0,1.90633368]
["bitfinex-derivatives","BTCF0:USTF0",1754303786384,0.174738,114460.0,114450.0,1.79647383]
["bitfinex-derivatives","BTCF0:USTF0",1754303788484,0.674738,114460.0,114450.0,1.79647383]
["bitfinex-derivatives","BTCF0:USTF0",1754303789287,0.674738,114460.0,114450.0,1.79747383]
["bitfinex-derivatives","BTCF0:USTF0",1754303790087,0.674738,114460.0,114450.0,1.79847383]
["bitfinex-derivatives","BTCF0:USTF0",1754303790486,0.674738,114460.0,114450.0,1.79747383]
["bitfinex-derivatives","BTCF0:USTF0",1754303791489,0.674738,114460.0,114450.0,1.79847383]
["bitfinex-derivatives","BTCF0:USTF0",1754303791685,0.674738,114460.0,114450.0,1.75478603]
["bitfinex-derivatives","BTCF0:USTF0",1754303791890,0.674738,114460.0,114450.0,0.54682603]
["bitfinex-derivatives","BTCF0:USTF0",1754303792590,0.674738,114460.0,114450.0,0.2204288]
["bitfinex-derivatives","BTCF0:USTF0",1754303792791,0.674738,114460.0,114450.0,0.54682603]
["bitfinex-derivatives","BTCF0:USTF0",1754303793891,0.674738,114460.0,114450.0,0.2204288]
["bitfinex-derivatives","BTCF0:USTF0",1754303794390,0.674738,114460.0,114450.0,0.54682603]
["bitfinex-derivatives","BTCF0:USTF0",1754303795992,0.674738,114460.0,114450.0,0.2204288]
["bitfinex-derivatives","BTCF0:USTF0",1754303796190,0.674738,114460.0,114450.0,0.54682603]
["bitfinex-derivatives","BTCF0:USTF0",1754303798396,0.5,114460.0,114450.0,0.54682603]
["bitfinex-derivatives","BTCF0:USTF0",1754303798894,0.6747381,114460.0,114450.0,0.54682603]
["bitfinex-derivatives","BTCF0:USTF0",1754303802190,0.6747781,114460.0,114450.0,0.54682603]
["bitfinex-derivatives","BTCF0:USTF0",1754303804800,1.00117533,114460.0,114450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754303805189,1.00117533,114460.0,114450.0,0.1767534]
["bitfinex-derivatives","BTCF0:USTF0",1754303805395,1.00117533,114460.0,114450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754303805895,1.00117533,114460.0,114450.0,0.1767534]
["bitfinex-derivatives","BTCF0:USTF0",1754303806497,1.00117533,114460.0,114450.0,0.1747534]
["bitfinex-derivatives","BTCF0:USTF0",1754303810000,0.1747534,114450.0,114440.0,0.2621465]
["bitfinex-derivatives","BTCF0:USTF0",1754303811399,0.1747534,114450.0,114440.0,0.2631465]
["bitfinex-derivatives","BTCF0:USTF0",1754303811898,0.6747534,114450.0,114440.0,0.2631465]
["bitfinex-derivatives","BTCF0:USTF0",1754303812088,0.6747534,114450.0,114440.0,0.2194546]
["bitfinex-derivatives","BTCF0:USTF0",1754303812495,0.6747534,114450.0,114440.0,0.2204546]
["bitfinex-derivatives","BTCF0:USTF0",1754303814899,0.6747534,114450.0,114440.0,0.1767627]
["bitfinex-derivatives","BTCF0:USTF0",1754303816500,0.6747934,114450.0,114440.0,0.1767627]
["bitfinex-derivatives","BTCF0:USTF0",1754303817500,0.6747934,114450.0,114440.0,0.1757627]
["bitfinex-derivatives","BTCF0:USTF0",1754303818602,0.6747934,114450.0,114440.0,0.1747627]
["bitfinex-derivatives","BTCF0:USTF0",1754303819705,0.1747687,114440.0,114430.0,0.2621628]
["bitfinex-derivatives","BTCF0:USTF0",1754303820002,0.1747687,114440.0,114430.0,0.54486423]
["bitfinex-derivatives","BTCF0:USTF0",1754303820200,0.50116593,114440.0,114430.0,0.1747712]
["bitfinex-derivatives","BTCF0:USTF0",1754303820398,0.63224973,114440.0,114430.0,0.174784]
["bitfinex-derivatives","BTCF0:USTF0",1754303820707,0.3058525,114440.0,114430.0,0.174784]
["bitfinex-derivatives","BTCF0:USTF0",1754303820901,0.3058525,114440.0,114430.0,0.175784]
["bitfinex-derivatives","BTCF0:USTF0",1754303821101,0.8058525,114440.0,114430.0,0.175784]
["bitfinex-derivatives","BTCF0:USTF0",1754303821806,0.8058525,114440.0,114430.0,0.50318123]
["bitfinex-derivatives","BTCF0:USTF0",1754303822105,0.8058525,114440.0,114430.0,0.176784]
["bitfinex-derivatives","BTCF0:USTF0",1754303824211,0.762157,114440.0,114430.0,0.176784]
["bitfinex-derivatives","BTCF0:USTF0",1754303824415,0.762157,114440.0,114430.0,0.50318123]
["bitfinex-derivatives","BTCF0:USTF0",1754303825206,0.6747686,114440.0,114430.0,0.50318123]
["bitfinex-derivatives","BTCF0:USTF0",1754303826912,0.5,114440.0,114430.0,0.50318123]
["bitfinex-derivatives","BTCF0:USTF0",1754303836318,0.50004,114440.0,114430.0,0.50318123]
["bitfinex-derivatives","BTCF0:USTF0",1754303840321,0.50004,114440.0,114430.0,0.61304108]
["bitfinex-derivatives","BTCF0:USTF0",1754303841422,0.50004,114440.0,114430.0,0.28664385]
["bitfinex-derivatives","BTCF0:USTF0",1754303841623,0.50004,114440.0,114430.0,0.61304108]
["bitfinex-derivatives","BTCF0:USTF0",1754303847523,0.50004,114440.0,114430.0,0.50318123]
["bitfinex-derivatives","BTCF0:USTF0",1754303848126,0.50004,114440.0,114430.0,0.176784]
["bitfinex-derivatives","BTCF0:USTF0",1754303848426,0.50004,114440.0,114430.0,0.50318123]
["bitfinex-derivatives","BTCF0:USTF0",1754303848926,0.50004,114440.0,114430.0,0.176784]
["bitfinex-derivatives","BTCF0:USTF0",1754303849122,0.50004,114440.0,114430.0,0.50318123]
["bitfinex-derivatives","BTCF0:USTF0",1754303850324,1.00120593,114440.0,114430.0,0.176784]
["bitfinex-derivatives","BTCF0:USTF0",1754303854633,1.01003207,114440.0,114430.0,0.176784]
["bitfinex-derivatives","BTCF0:USTF0",1754303855736,0.68363484,114440.0,114430.0,0.176784]
["bitfinex-derivatives","BTCF0:USTF0",1754303855934,1.01003207,114440.0,114430.0,0.176784]
["bitfinex-derivatives","BTCF0:USTF0",1754303860730,0.68363484,114440.0,114430.0,0.176784]
["bitfinex-derivatives","BTCF0:USTF0",1754303861037,1.01003207,114440.0,114430.0,0.176784]
["bitfinex-derivatives","BTCF0:USTF0",1754303864042,0.68363484,114440.0,114430.0,0.175784]
["bitfinex-derivatives","BTCF0:USTF0",1754303865043,0.68363484,114440.0,114430.0,0.174784]
["bitfinex-derivatives","BTCF0:USTF0",1754303866134,0.68363484,114440.0,114430.0,0.175784]
["bitfinex-derivatives","BTCF0:USTF0",1754303867041,0.68363484,114440.0,114430.0,0.176784]
["bitfinex-derivatives","BTCF0:USTF0",1754303867441,0.6748087,114440.0,114430.0,0.50318123]
["bitfinex-derivatives","BTCF0:USTF0",1754303868641,0.50004,114440.0,114430.0,0.50218123]
["bitfinex-derivatives","BTCF0:USTF0",1754303868841,0.50004,114440.0,114430.0,0.50318123]
["bitfinex-derivatives","BTCF0:USTF0",1754303870242,0.50004,114440.0,114430.0,0.61304108]
["bitfinex-derivatives","BTCF0:USTF0",1754303870945,0.50004,114440.0,114430.0,0.61204108]
["bitfinex-derivatives","BTCF0:USTF0",1754303871144,0.6748086,114440.0,114430.0,0.61304108]
["bitfinex-derivatives","BTCF0:USTF0",1754303871342,0.50004,114440.0,114430.0,0.61204108]
["bitfinex-derivatives","BTCF0:USTF0",1754303871544,0.50004,114440.0,114430.0,0.61304108]
["bitfinex-derivatives","BTCF0:USTF0",1754303872848,0.6748086,114440.0,114430.0,0.61304108]
["bitfinex-derivatives","BTCF0:USTF0",1754303874051,0.6748086,114440.0,114430.0,0.28664385]
["bitfinex-derivatives","BTCF0:USTF0",1754303874252,0.6748086,114440.0,114430.0,0.176784]
["bitfinex-derivatives","BTCF0:USTF0",1754303874548,1.00120583,114440.0,114430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754303874846,1.00120583,114440.0,114430.0,0.1767839]
["bitfinex-derivatives","BTCF0:USTF0",1754303875038,1.00120583,114440.0,114430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754303875645,1.00120583,114440.0,114430.0,0.1767839]
["bitfinex-derivatives","BTCF0:USTF0",1754303875948,1.00120583,114440.0,114430.0,0.1757839]
["bitfinex-derivatives","BTCF0:USTF0",1754303876349,0.6748086,114440.0,114430.0,0.1757839]
["bitfinex-derivatives","BTCF0:USTF0",1754303876547,1.00120583,114440.0,114430.0,0.1757839]
["bitfinex-derivatives","BTCF0:USTF0",1754303877049,1.00120583,114440.0,114430.0,0.1747839]
["bitfinex-derivatives","BTCF0:USTF0",1754303877247,0.6748086,114440.0,114430.0,0.1747839]
["bitfinex-derivatives","BTCF0:USTF0",1754303878649,0.50004,114440.0,114430.0,0.1747839]
["bitfinex-derivatives","BTCF0:USTF0",1754303880449,0.6748087,114440.0,114430.0,0.1747839]
["bitfinex-derivatives","BTCF0:USTF0",1754303880650,0.6748087,114440.0,114430.0,0.1757839]
["bitfinex-derivatives","BTCF0:USTF0",1754303881651,0.50004,114440.0,114430.0,0.1757839]
["bitfinex-derivatives","BTCF0:USTF0",1754303881852,0.50004,114440.0,114430.0,0.1767839]
["bitfinex-derivatives","BTCF0:USTF0",1754303882146,0.50004,114440.0,114430.0,0.50318113]
["bitfinex-derivatives","BTCF0:USTF0",1754303882848,0.50004,114440.0,114430.0,0.1767839]
["bitfinex-derivatives","BTCF0:USTF0",1754303883052,0.50004,114440.0,114430.0,0.50318113]
["bitfinex-derivatives","BTCF0:USTF0",1754303883256,0.6748086,114440.0,114430.0,0.1767839]
["bitfinex-derivatives","BTCF0:USTF0",1754303883556,0.6748086,114440.0,114430.0,0.50318113]
["bitfinex-derivatives","BTCF0:USTF0",1754303883958,0.6748086,114440.0,114430.0,0.1767839]
["bitfinex-derivatives","BTCF0:USTF0",1754303884158,0.6748086,114440.0,114430.0,0.50318113]
["bitfinex-derivatives","BTCF0:USTF0",1754303884359,0.6748086,114440.0,114430.0,0.1767839]
["bitfinex-derivatives","BTCF0:USTF0",1754303885158,1.00120583,114440.0,114430.0,0.1767839]
["bitfinex-derivatives","BTCF0:USTF0",1754303885658,0.6748086,114440.0,114430.0,0.1767839]
["bitfinex-derivatives","BTCF0:USTF0",1754303885959,0.6748086,114440.0,114430.0,0.1757839]
["bitfinex-derivatives","BTCF0:USTF0",1754303886853,0.6748086,114440.0,114430.0,0.50118113]
["bitfinex-derivatives","BTCF0:USTF0",1754303887662,0.6748086,114440.0,114430.0,0.50218113]
["bitfinex-derivatives","BTCF0:USTF0",1754303887863,1.00120583,114440.0,114430.0,0.1757839]
["bitfinex-derivatives","BTCF0:USTF0",1754303888053,1.00120583,114440.0,114430.0,0.1767839]
["bitfinex-derivatives","BTCF0:USTF0",1754303889168,1.00120583,114440.0,114430.0,0.1757839]
["bitfinex-derivatives","BTCF0:USTF0",1754303891471,1.00120583,114440.0,114430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754303892768,0.1747839,114430.0,114420.0,0.3058858]
["bitfinex-derivatives","BTCF0:USTF0",1754303892965,0.50118113,114430.0,114420.0,0.3058858]
["bitfinex-derivatives","BTCF0:USTF0",1754303893869,0.50118113,114430.0,114420.0,0.2621863]
["bitfinex-derivatives","BTCF0:USTF0",1754303894371,0.50118113,114430.0,114420.0,0.2184868]
["bitfinex-derivatives","BTCF0:USTF0",1754303894564,1.00118113,114430.0,114420.0,0.2184868]
["bitfinex-derivatives","BTCF0:USTF0",1754303896466,0.6747839,114430.0,114420.0,0.2184868]
["bitfinex-derivatives","BTCF0:USTF0",1754303897267,0.6747839,114430.0,114420.0,0.54488403]
["bitfinex-derivatives","BTCF0:USTF0",1754303901373,0.6747839,114430.0,114420.0,0.2184868]
["bitfinex-derivatives","BTCF0:USTF0",1754303901574,0.6747839,114430.0,114420.0,0.54488403]
["bitfinex-derivatives","BTCF0:USTF0",1754303902574,0.6747839,114430.0,114420.0,0.2184868]
["bitfinex-derivatives","BTCF0:USTF0",1754303902774,0.6747839,114430.0,114420.0,0.54488403]
["bitfinex-derivatives","BTCF0:USTF0",1754303903674,0.6747839,114430.0,114420.0,0.2184868]
["bitfinex-derivatives","BTCF0:USTF0",1754303904071,0.6747839,114430.0,114420.0,0.32834665]
["bitfinex-derivatives","BTCF0:USTF0",1754303907977,0.6747839,114430.0,114420.0,0.2184868]
["bitfinex-derivatives","BTCF0:USTF0",1754303908677,1.00118113,114430.0,114420.0,0.2184868]
["bitfinex-derivatives","BTCF0:USTF0",1754303910579,0.6747839,114430.0,114420.0,0.2184868]
["bitfinex-derivatives","BTCF0:USTF0",1754303910878,1.00118113,114430.0,114420.0,0.2184868]
["bitfinex-derivatives","BTCF0:USTF0",1754303911979,1.00122113,114430.0,114420.0,0.2184868]
["bitfinex-derivatives","BTCF0:USTF0",1754303914684,1.00176336,114430.0,114420.0,0.54542626]
["bitfinex-derivatives","BTCF0:USTF0",1754303915780,0.6748239,114430.0,114420.0,0.54542626]
["bitfinex-derivatives","BTCF0:USTF0",1754303915982,1.00176336,114430.0,114420.0,0.54542626]
["bitfinex-derivatives","BTCF0:USTF0",1754303916770,0.6748239,114430.0,114420.0,0.54542626]
["bitfinex-derivatives","BTCF0:USTF0",1754303916975,1.00176336,114430.0,114420.0,0.54542626]
["bitfinex-derivatives","BTCF0:USTF0",1754303918183,0.6748239,114430.0,114420.0,0.2184868]
["bitfinex-derivatives","BTCF0:USTF0",1754303918382,1.00176336,114430.0,114420.0,0.54542626]
["bitfinex-derivatives","BTCF0:USTF0",1754303920484,1.00176336,114430.0,114420.0,0.65528611]
["bitfinex-derivatives","BTCF0:USTF0",1754303922383,1.00176336,114430.0,114420.0,0.54542626]
["bitfinex-derivatives","BTCF0:USTF0",1754303922582,0.6748239,114430.0,114420.0,0.54542626]
["bitfinex-derivatives","BTCF0:USTF0",1754303922778,1.00176336,114430.0,114420.0,0.54542626]
["bitfinex-derivatives","BTCF0:USTF0",1754303923088,1.00176336,114430.0,114420.0,0.87236572]
["bitfinex-derivatives","BTCF0:USTF0",1754303923288,0.6748239,114430.0,114420.0,0.87236572]
["bitfinex-derivatives","BTCF0:USTF0",1754303923489,0.50004,114430.0,114420.0,0.87236572]
["bitfinex-derivatives","BTCF0:USTF0",1754303924392,0.82697946,114430.0,114420.0,0.87236572]
["bitfinex-derivatives","BTCF0:USTF0",1754303924593,1.00176336,114430.0,114420.0,0.87236572]
["bitfinex-derivatives","BTCF0:USTF0",1754303925091,1.00176336,114430.0,114420.0,0.2184868]
["bitfinex-derivatives","BTCF0:USTF0",1754303925391,1.00176336,114430.0,114420.0,0.54542626]
["bitfinex-derivatives","BTCF0:USTF0",1754303926692,1.00176336,114430.0,114420.0,0.87236572]
["bitfinex-derivatives","BTCF0:USTF0",1754303928490,1.00176336,114430.0,114420.0,0.54542626]
["bitfinex-derivatives","BTCF0:USTF0",1754303928691,1.00176336,114430.0,114420.0,0.2184868]
["bitfinex-derivatives","BTCF0:USTF0",1754303928889,1.00176336,114430.0,114420.0,0.54542626]
["bitfinex-derivatives","BTCF0:USTF0",1754303929794,0.6748239,114430.0,114420.0,0.2184868]
["bitfinex-derivatives","BTCF0:USTF0",1754303929992,1.00176336,114430.0,114420.0,0.54542626]
["bitfinex-derivatives","BTCF0:USTF0",1754303930498,1.00176336,114430.0,114420.0,0.65528611]
["bitfinex-derivatives","BTCF0:USTF0",1754303930799,1.00176336,114430.0,114420.0,0.32834665]
["bitfinex-derivatives","BTCF0:USTF0",1754303931090,1.00176336,114430.0,114420.0,0.65528611]
["bitfinex-derivatives","BTCF0:USTF0",1754303931296,1.00176336,114430.0,114420.0,0.54542626]
["bitfinex-derivatives","BTCF0:USTF0",1754303931497,1.00176336,114430.0,114420.0,0.54642626]
["bitfinex-derivatives","BTCF0:USTF0",1754303931693,1.00176336,114430.0,114420.0,0.87336572]
["bitfinex-derivatives","BTCF0:USTF0",1754303932100,1.00176336,114430.0,114420.0,0.54742626]
["bitfinex-derivatives","BTCF0:USTF0",1754303932300,1.00176336,114430.0,114420.0,0.54642626]
["bitfinex-derivatives","BTCF0:USTF0",1754303932702,1.00176336,114430.0,114420.0,0.2184868]
["bitfinex-derivatives","BTCF0:USTF0",1754303932903,1.00176336,114430.0,114420.0,0.54542626]
["bitfinex-derivatives","BTCF0:USTF0",1754303933094,1.00176336,114430.0,114420.0,0.54642626]
["bitfinex-derivatives","BTCF0:USTF0",1754303933296,1.00176336,114430.0,114420.0,0.54742626]
["bitfinex-derivatives","BTCF0:USTF0",1754303933904,1.00176336,114430.0,114420.0,0.54642626]
["bitfinex-derivatives","BTCF0:USTF0",1754303934907,1.00176336,114430.0,114420.0,0.2194868]
["bitfinex-derivatives","BTCF0:USTF0",1754303935314,1.00176336,114430.0,114420.0,0.2184868]
["bitfinex-derivatives","BTCF0:USTF0",1754303936213,1.00176336,114430.0,114420.0,0.54542626]
["bitfinex-derivatives","BTCF0:USTF0",1754303936607,1.00176336,114430.0,114420.0,0.2184868]
["bitfinex-derivatives","BTCF0:USTF0",1754303936804,0.6748239,114430.0,114420.0,0.2184868]
["bitfinex-derivatives","BTCF0:USTF0",1754303937014,0.6748239,114430.0,114420.0,0.2194868]
["bitfinex-derivatives","BTCF0:USTF0",1754303937924,0.6748239,114430.0,114420.0,0.2204868]
["bitfinex-derivatives","BTCF0:USTF0",1754303938224,0.6748239,114430.0,114420.0,0.5473813]
["bitfinex-derivatives","BTCF0:USTF0",1754303938724,0.6748239,114430.0,114420.0,0.5453813]
["bitfinex-derivatives","BTCF0:USTF0",1754303939117,0.6748239,114430.0,114420.0,0.2184868]
["bitfinex-derivatives","BTCF0:USTF0",1754303939620,1.0017184,114430.0,114420.0,0.2184868]
["bitfinex-derivatives","BTCF0:USTF0",1754303951732,0.6748239,114430.0,114420.0,0.2184868]
["bitfinex-derivatives","BTCF0:USTF0",1754303951945,1.0017184,114430.0,114420.0,0.2184868]
["bitfinex-derivatives","BTCF0:USTF0",1754303952632,0.1747991,114420.0,114410.0,0.6328059]
["bitfinex-derivatives","BTCF0:USTF0",1754303952933,0.1747991,114420.0,114410.0,0.3059114]
["bitfinex-derivatives","BTCF0:USTF0",1754303954033,0.1747991,114420.0,114410.0,0.3069114]
["bitfinex-derivatives","BTCF0:USTF0",1754303954736,0.1747991,114420.0,114410.0,0.3079114]
["bitfinex-derivatives","BTCF0:USTF0",1754303955038,0.6747991,114420.0,114410.0,0.3079114]
["bitfinex-derivatives","BTCF0:USTF0",1754303955533,0.6747991,114420.0,114410.0,0.6348059]
["bitfinex-derivatives","BTCF0:USTF0",1754303956033,0.6747991,114420.0,114410.0,0.74466575]
["bitfinex-derivatives","BTCF0:USTF0",1754303956235,0.6747991,114420.0,114410.0,0.41777125]
["bitfinex-derivatives","BTCF0:USTF0",1754303956533,0.6747991,114420.0,114410.0,0.3079114]
["bitfinex-derivatives","BTCF0:USTF0",1754303957534,0.6747991,114420.0,114410.0,0.6348059]
["bitfinex-derivatives","BTCF0:USTF0",1754303958034,0.6747991,114420.0,114410.0,0.74466575]
["bitfinex-derivatives","BTCF0:USTF0",1754303958737,1.00176009,114420.0,114410.0,0.74473224]
["bitfinex-derivatives","BTCF0:USTF0",1754303961236,1.00176009,114420.0,114410.0,0.70102904]
["bitfinex-derivatives","BTCF0:USTF0",1754303962340,1.00176009,114420.0,114410.0,0.37406805]
["bitfinex-derivatives","BTCF0:USTF0",1754303962741,1.00176009,114420.0,114410.0,0.70102904]
["bitfinex-derivatives","BTCF0:USTF0",1754303966847,1.00176009,114420.0,114410.0,0.59116919]
["bitfinex-derivatives","BTCF0:USTF0",1754303970148,0.6747991,114420.0,114410.0,0.59116919]
["bitfinex-derivatives","BTCF0:USTF0",1754303970351,1.00176009,114420.0,114410.0,0.59116919]
["bitfinex-derivatives","BTCF0:USTF0",1754303971551,0.6747991,114420.0,114410.0,0.59116919]
["bitfinex-derivatives","BTCF0:USTF0",1754303975153,0.6747991,114420.0,114410.0,0.91813018]
["bitfinex-derivatives","BTCF0:USTF0",1754303975640,0.6747991,114420.0,114410.0,1.02799003]
["bitfinex-derivatives","BTCF0:USTF0",1754303976552,0.6747991,114420.0,114410.0,0.70102904]
["bitfinex-derivatives","BTCF0:USTF0",1754303978552,0.6747991,114420.0,114410.0,1.02799003]
["bitfinex-derivatives","BTCF0:USTF0",1754303978760,0.5,114420.0,114410.0,1.35495102]
["bitfinex-derivatives","BTCF0:USTF0",1754303979051,4e-05,114430.0,114420.0,0.1747992]
["bitfinex-derivatives","BTCF0:USTF0",1754303979252,4e-05,114430.0,114420.0,0.93858103]
["bitfinex-derivatives","BTCF0:USTF0",1754303981753,4e-05,114430.0,114420.0,0.82872118]
["bitfinex-derivatives","BTCF0:USTF0",1754303982253,4e-05,114430.0,114420.0,0.93879576]
["bitfinex-derivatives","BTCF0:USTF0",1754303984656,4e-05,114430.0,114420.0,0.28487378]
["bitfinex-derivatives","BTCF0:USTF0",1754303984859,4e-05,114430.0,114420.0,0.93879576]
["bitfinex-derivatives","BTCF0:USTF0",1754303985961,4e-05,114430.0,114420.0,0.82872118]
["bitfinex-derivatives","BTCF0:USTF0",1754303986351,4e-05,114430.0,114420.0,0.9386852]
["bitfinex-derivatives","BTCF0:USTF0",1754303991767,4e-05,114430.0,114420.0,0.9406852]
["bitfinex-derivatives","BTCF0:USTF0",1754303992468,4e-05,114430.0,114420.0,0.83072118]
["bitfinex-derivatives","BTCF0:USTF0",1754303992669,4e-05,114430.0,114420.0,1.15768217]
["bitfinex-derivatives","BTCF0:USTF0",1754303992968,4e-05,114430.0,114420.0,0.83072118]
["bitfinex-derivatives","BTCF0:USTF0",1754303993570,4e-05,114430.0,114420.0,1.15768217]
["bitfinex-derivatives","BTCF0:USTF0",1754303994468,4e-05,114430.0,114420.0,1.15868217]
["bitfinex-derivatives","BTCF0:USTF0",1754303997270,4e-05,114430.0,114420.0,0.83172118]
["bitfinex-derivatives","BTCF0:USTF0",1754303997574,4e-05,114430.0,114420.0,0.83272118]
["bitfinex-derivatives","BTCF0:USTF0",1754303998370,4e-05,114430.0,114420.0,0.83372118]
["bitfinex-derivatives","BTCF0:USTF0",1754303998576,4e-05,114430.0,114420.0,0.83272118]
["bitfinex-derivatives","BTCF0:USTF0",1754303999277,4e-05,114430.0,114420.0,0.83172118]
["bitfinex-derivatives","BTCF0:USTF0",1754304000178,4e-05,114430.0,114420.0,0.1777992]
["bitfinex-derivatives","BTCF0:USTF0",1754304000381,4e-05,114430.0,114420.0,0.83172118]
["bitfinex-derivatives","BTCF0:USTF0",1754304000677,4e-05,114430.0,114420.0,0.9416852]
["bitfinex-derivatives","BTCF0:USTF0",1754304000882,4e-05,114430.0,114420.0,0.9426852]
["bitfinex-derivatives","BTCF0:USTF0",1754304001883,0.1748239,114430.0,114420.0,0.9426852]
["bitfinex-derivatives","BTCF0:USTF0",1754304002183,0.1748239,114430.0,114420.0,0.9436852]
["bitfinex-derivatives","BTCF0:USTF0",1754304002484,4e-05,114430.0,114420.0,0.9426852]
["bitfinex-derivatives","BTCF0:USTF0",1754304002675,4e-05,114430.0,114420.0,0.61260675]
["bitfinex-derivatives","BTCF0:USTF0",1754304002876,4e-05,114430.0,114420.0,0.61460675]
["bitfinex-derivatives","BTCF0:USTF0",1754304003683,0.1748239,114430.0,114420.0,0.61460675]
["bitfinex-derivatives","BTCF0:USTF0",1754304003884,4e-05,114430.0,114420.0,0.61460675]
["bitfinex-derivatives","BTCF0:USTF0",1754304004984,0.1748239,114430.0,114420.0,0.61460675]
["bitfinex-derivatives","BTCF0:USTF0",1754304005486,0.1748239,114430.0,114420.0,0.50464273]
["bitfinex-derivatives","BTCF0:USTF0",1754304006883,0.1748239,114430.0,114420.0,0.50364273]
["bitfinex-derivatives","BTCF0:USTF0",1754304007292,0.1748239,114430.0,114420.0,0.50264273]
["bitfinex-derivatives","BTCF0:USTF0",1754304007492,0.1748239,114430.0,114420.0,0.50364273]
["bitfinex-derivatives","BTCF0:USTF0",1754304007693,0.1748239,114430.0,114420.0,0.61360675]
["bitfinex-derivatives","BTCF0:USTF0",1754304008282,0.1748239,114430.0,114420.0,0.28676322]
["bitfinex-derivatives","BTCF0:USTF0",1754304008594,0.6748239,114430.0,114420.0,0.28676322]
["bitfinex-derivatives","BTCF0:USTF0",1754304010392,0.6748239,114430.0,114420.0,0.61360675]
["bitfinex-derivatives","BTCF0:USTF0",1754304010794,0.6748239,114430.0,114420.0,0.28676322]
["bitfinex-derivatives","BTCF0:USTF0",1754304012898,0.6748239,114430.0,114420.0,0.61360675]
["bitfinex-derivatives","BTCF0:USTF0",1754304015398,0.6748239,114430.0,114420.0,0.50364273]
["bitfinex-derivatives","BTCF0:USTF0",1754304015799,0.6748239,114430.0,114420.0,0.6136906]
["bitfinex-derivatives","BTCF0:USTF0",1754304015994,0.50004,114430.0,114420.0,0.6136906]
["bitfinex-derivatives","BTCF0:USTF0",1754304016198,0.50004,114430.0,114420.0,0.94053413]
["bitfinex-derivatives","BTCF0:USTF0",1754304016595,0.50004,114430.0,114420.0,0.83048626]
["bitfinex-derivatives","BTCF0:USTF0",1754304016995,0.50004,114430.0,114420.0,0.94052801]
["bitfinex-derivatives","BTCF0:USTF0",1754304017292,0.50004,114430.0,114420.0,0.61368448]
["bitfinex-derivatives","BTCF0:USTF0",1754304017695,0.50004,114430.0,114420.0,0.50364273]
["bitfinex-derivatives","BTCF0:USTF0",1754304020196,0.50004,114430.0,114420.0,0.83048626]
["bitfinex-derivatives","BTCF0:USTF0",1754304021002,4e-05,114430.0,114420.0,0.83048626]
["bitfinex-derivatives","BTCF0:USTF0",1754304021191,4e-05,114430.0,114420.0,0.94052071]
["bitfinex-derivatives","BTCF0:USTF0",1754304021699,4e-05,114430.0,114420.0,0.83048626]
["bitfinex-derivatives","BTCF0:USTF0",1754304022101,4e-05,114430.0,114420.0,0.94052336]
["bitfinex-derivatives","BTCF0:USTF0",1754304022295,4e-05,114430.0,114420.0,0.2868363]
["bitfinex-derivatives","BTCF0:USTF0",1754304022498,4e-05,114430.0,114420.0,0.83048626]
["bitfinex-derivatives","BTCF0:USTF0",1754304022899,4e-05,114430.0,114420.0,0.94052634]
["bitfinex-derivatives","BTCF0:USTF0",1754304023204,4e-05,114430.0,114420.0,0.83048626]
["bitfinex-derivatives","BTCF0:USTF0",1754304024802,4e-05,114430.0,114420.0,0.83045726]
["bitfinex-derivatives","BTCF0:USTF0",1754304027008,4e-05,114430.0,114420.0,1.15728629]
["bitfinex-derivatives","BTCF0:USTF0",1754304027506,4e-05,114440.0,114430.0,0.1747838]
["bitfinex-derivatives","BTCF0:USTF0",1754304027696,4e-05,114440.0,114430.0,0.82844186]
["bitfinex-derivatives","BTCF0:USTF0",1754304028015,4e-05,114450.0,114440.0,0.1747685]
["bitfinex-derivatives","BTCF0:USTF0",1754304028305,4e-05,114450.0,114440.0,0.93847553]
["bitfinex-derivatives","BTCF0:USTF0",1754304028506,0.1747932,114450.0,114440.0,0.93847553]
["bitfinex-derivatives","BTCF0:USTF0",1754304029004,0.6747932,114450.0,114440.0,0.28481747]
["bitfinex-derivatives","BTCF0:USTF0",1754304029205,0.6747932,114450.0,114440.0,0.93847553]
["bitfinex-derivatives","BTCF0:USTF0",1754304029402,1.00162223,114450.0,114440.0,0.93847553]
["bitfinex-derivatives","BTCF0:USTF0",1754304029605,0.6747932,114450.0,114440.0,0.93847553]
["bitfinex-derivatives","BTCF0:USTF0",1754304031708,0.50004,114450.0,114440.0,0.93847553]
["bitfinex-derivatives","BTCF0:USTF0",1754304035913,0.50004,114450.0,114440.0,0.94704016]
["bitfinex-derivatives","BTCF0:USTF0",1754304037808,0.50004,114450.0,114440.0,0.83699119]
["bitfinex-derivatives","BTCF0:USTF0",1754304040612,0.50004,114450.0,114440.0,0.82842656]
["bitfinex-derivatives","BTCF0:USTF0",1754304041112,1.00162243,114450.0,114440.0,0.82842656]
["bitfinex-derivatives","BTCF0:USTF0",1754304041714,1.00162243,114450.0,114440.0,0.50159753]
["bitfinex-derivatives","BTCF0:USTF0",1754304044712,0.6747934,114450.0,114440.0,0.1747685]
["bitfinex-derivatives","BTCF0:USTF0",1754304050919,0.6747934,114450.0,114440.0,0.50158076]
["bitfinex-derivatives","BTCF0:USTF0",1754304052019,0.6747934,114450.0,114440.0,0.1747685]
["bitfinex-derivatives","BTCF0:USTF0",1754304055922,0.6747934,114450.0,114440.0,0.50158076]
["bitfinex-derivatives","BTCF0:USTF0",1754304056718,0.50004,114450.0,114440.0,0.50158076]
["bitfinex-derivatives","BTCF0:USTF0",1754304057219,0.50004,114450.0,114440.0,0.61162973]
["bitfinex-derivatives","BTCF0:USTF0",1754304057622,0.50004,114450.0,114440.0,0.93844199]
["bitfinex-derivatives","BTCF0:USTF0",1754304058325,4e-05,114450.0,114440.0,0.93844199]
["bitfinex-derivatives","BTCF0:USTF0",1754304061220,4e-05,114450.0,114440.0,0.82839302]
["bitfinex-derivatives","BTCF0:USTF0",1754304066632,4e-05,114450.0,114440.0,0.50158076]
["bitfinex-derivatives","BTCF0:USTF0",1754304069931,4e-05,114450.0,114440.0,0.61146517]
["bitfinex-derivatives","BTCF0:USTF0",1754304071131,4e-05,114450.0,114440.0,0.50158076]
["bitfinex-derivatives","BTCF0:USTF0",1754304071733,4e-05,114450.0,114440.0,0.61145017]
["bitfinex-derivatives","BTCF0:USTF0",1754304075331,4e-05,114450.0,114440.0,0.93826243]
["bitfinex-derivatives","BTCF0:USTF0",1754304077827,4e-05,114450.0,114440.0,0.82839302]
["bitfinex-derivatives","BTCF0:USTF0",1754304078135,4e-05,114450.0,114440.0,0.50158076]
["bitfinex-derivatives","BTCF0:USTF0",1754304078839,4e-05,114450.0,114440.0,1.15474766]
["bitfinex-derivatives","BTCF0:USTF0",1754304086753,4e-05,114450.0,114440.0,0.82792872]
["bitfinex-derivatives","BTCF0:USTF0",1754304087345,0.2620311,114500.0,114490.0,0.1746923]
["bitfinex-derivatives","BTCF0:USTF0",1754304088652,0.7620311,114500.0,114490.0,0.1746923]
["bitfinex-derivatives","BTCF0:USTF0",1754304090850,0.77080708,114500.0,114490.0,0.1746923]
["bitfinex-derivatives","BTCF0:USTF0",1754304091354,0.77080708,114500.0,114490.0,0.1756923]
["bitfinex-derivatives","BTCF0:USTF0",1754304092150,0.77080708,114500.0,114490.0,0.1746923]
["bitfinex-derivatives","BTCF0:USTF0",1754304094554,1.09738719,114500.0,114490.0,0.1746923]
["bitfinex-derivatives","BTCF0:USTF0",1754304094959,0.1746923,114490.0,114480.0,0.63229591]
["bitfinex-derivatives","BTCF0:USTF0",1754304095457,0.50127241,114490.0,114480.0,0.218366]
["bitfinex-derivatives","BTCF0:USTF0",1754304096459,0.50127241,114490.0,114480.0,0.1746925]
["bitfinex-derivatives","BTCF0:USTF0",1754304097055,1.00127241,114490.0,114480.0,0.1746925]
["bitfinex-derivatives","BTCF0:USTF0",1754304097256,0.6746923,114490.0,114480.0,0.50127261]
["bitfinex-derivatives","BTCF0:USTF0",1754304099256,1.00127241,114490.0,114480.0,0.1746925]
["bitfinex-derivatives","BTCF0:USTF0",1754304099457,0.1747077,114480.0,114470.0,0.32849278]
["bitfinex-derivatives","BTCF0:USTF0",1754304099657,0.50128781,114480.0,114470.0,0.2183914]
["bitfinex-derivatives","BTCF0:USTF0",1754304100358,0.1747077,114480.0,114470.0,0.2183914]
["bitfinex-derivatives","BTCF0:USTF0",1754304101162,0.1747077,114480.0,114470.0,0.54497151]
["bitfinex-derivatives","BTCF0:USTF0",1754304101564,0.6747077,114480.0,114470.0,0.54497151]
["bitfinex-derivatives","BTCF0:USTF0",1754304102061,0.6747077,114480.0,114470.0,0.2183914]
["bitfinex-derivatives","BTCF0:USTF0",1754304108770,0.6747077,114480.0,114470.0,0.54497151]
["bitfinex-derivatives","BTCF0:USTF0",1754304109578,0.6747077,114480.0,114470.0,0.2183914]
["bitfinex-derivatives","BTCF0:USTF0",1754304110778,0.6747077,114480.0,114470.0,0.54497151]
["bitfinex-derivatives","BTCF0:USTF0",1754304114388,0.6747077,114480.0,114470.0,0.2183914]
["bitfinex-derivatives","BTCF0:USTF0",1754304114586,0.6747077,114480.0,114470.0,0.54497151]
["bitfinex-derivatives","BTCF0:USTF0",1754304114785,1.00133115,114480.0,114470.0,0.54501485]
["bitfinex-derivatives","BTCF0:USTF0",1754304114986,1.00133115,114480.0,114470.0,0.2183914]
["bitfinex-derivatives","BTCF0:USTF0",1754304115187,1.00133115,114480.0,114470.0,0.54501485]
["bitfinex-derivatives","BTCF0:USTF0",1754304116684,0.6747077,114480.0,114470.0,0.54501485]
["bitfinex-derivatives","BTCF0:USTF0",1754304116886,1.00133115,114480.0,114470.0,0.54501485]
["bitfinex-derivatives","BTCF0:USTF0",1754304118989,1.08869085,114480.0,114470.0,0.174723]
["bitfinex-derivatives","BTCF0:USTF0",1754304119289,1.08869085,114480.0,114460.0,0.24115178]
["bitfinex-derivatives","BTCF0:USTF0",1754304119290,0.174723,114470.0,114460.0,0.74250113]
["bitfinex-derivatives","BTCF0:USTF0",1754304119592,0.50134645,114470.0,114460.0,0.74250113]
["bitfinex-derivatives","BTCF0:USTF0",1754304120579,0.50134645,114470.0,114460.0,0.74350113]
["bitfinex-derivatives","BTCF0:USTF0",1754304120786,0.50134645,114470.0,114460.0,0.41687768]
["bitfinex-derivatives","BTCF0:USTF0",1754304120787,0.674723,114470.0,114460.0,0.41687768]
["bitfinex-derivatives","BTCF0:USTF0",1754304120988,0.674723,114470.0,114460.0,0.41787768]
["bitfinex-derivatives","BTCF0:USTF0",1754304122299,0.674723,114470.0,114460.0,0.41687768]
["bitfinex-derivatives","BTCF0:USTF0",1754304122888,0.674723,114470.0,114460.0,0.74358818]
["bitfinex-derivatives","BTCF0:USTF0",1754304123299,0.674723,114470.0,114460.0,0.74258818]
["bitfinex-derivatives","BTCF0:USTF0",1754304124000,0.674723,114470.0,114460.0,0.6344868]
["bitfinex-derivatives","BTCF0:USTF0",1754304128201,0.674723,114470.0,114460.0,0.3077763]
["bitfinex-derivatives","BTCF0:USTF0",1754304128402,0.674723,114470.0,114460.0,0.6344868]
["bitfinex-derivatives","BTCF0:USTF0",1754304128700,0.674723,114470.0,114460.0,0.74458818]
["bitfinex-derivatives","BTCF0:USTF0",1754304131501,0.674723,114470.0,114460.0,0.6344868]
["bitfinex-derivatives","BTCF0:USTF0",1754304132710,0.674723,114470.0,114460.0,0.74458818]
["bitfinex-derivatives","BTCF0:USTF0",1754304134009,0.674723,114470.0,114460.0,0.6344868]
["bitfinex-derivatives","BTCF0:USTF0",1754304136411,0.674723,114470.0,114460.0,0.74458818]
["bitfinex-derivatives","BTCF0:USTF0",1754304138014,0.674723,114470.0,114460.0,0.6344868]
["bitfinex-derivatives","BTCF0:USTF0",1754304138716,0.674723,114470.0,114460.0,0.3077763]
["bitfinex-derivatives","BTCF0:USTF0",1754304138911,0.674723,114470.0,114460.0,0.5908028]
["bitfinex-derivatives","BTCF0:USTF0",1754304140210,0.674723,114470.0,114460.0,0.5898028]
["bitfinex-derivatives","BTCF0:USTF0",1754304140704,1.00140475,114470.0,114460.0,0.58977405]
["bitfinex-derivatives","BTCF0:USTF0",1754304141217,1.00140475,114470.0,114460.0,0.2620923]
["bitfinex-derivatives","BTCF0:USTF0",1754304141714,1.00140475,114470.0,114460.0,0.58877405]
["bitfinex-derivatives","BTCF0:USTF0",1754304148218,1.00140475,114470.0,114460.0,0.69887543]
["bitfinex-derivatives","BTCF0:USTF0",1754304148621,0.674723,114470.0,114460.0,0.37219368]
["bitfinex-derivatives","BTCF0:USTF0",1754304148826,1.00140475,114470.0,114460.0,0.69887543]
["bitfinex-derivatives","BTCF0:USTF0",1754304149312,1.00140475,114470.0,114460.0,0.58877405]
["bitfinex-derivatives","BTCF0:USTF0",1754304149623,1.00140475,114470.0,114460.0,0.69887543]
["bitfinex-derivatives","BTCF0:USTF0",1754304150333,0.674723,114470.0,114460.0,0.69887543]
["bitfinex-derivatives","BTCF0:USTF0",1754304150531,1.00140475,114470.0,114460.0,0.58877405]
["bitfinex-derivatives","BTCF0:USTF0",1754304155927,1.00140475,114470.0,114460.0,0.9154558]
["bitfinex-derivatives","BTCF0:USTF0",1754304156726,1.00140475,114470.0,114460.0,0.58877405]
["bitfinex-derivatives","BTCF0:USTF0",1754304157227,0.674723,114470.0,114460.0,0.58877405]
["bitfinex-derivatives","BTCF0:USTF0",1754304157428,1.00140475,114470.0,114460.0,0.58877405]
["bitfinex-derivatives","BTCF0:USTF0",1754304160224,1.00140475,114470.0,114460.0,0.2620923]
["bitfinex-derivatives","BTCF0:USTF0",1754304160525,1.00140475,114470.0,114460.0,0.58877405]
["bitfinex-derivatives","BTCF0:USTF0",1754304162230,1.00140475,114470.0,114460.0,0.50140765]
["bitfinex-derivatives","BTCF0:USTF0",1754304163730,0.674723,114470.0,114460.0,0.50140765]
["bitfinex-derivatives","BTCF0:USTF0",1754304163931,1.00140475,114470.0,114460.0,0.50140765]
["bitfinex-derivatives","BTCF0:USTF0",1754304164330,0.82668175,114470.0,114450.0,0.74258573]
["bitfinex-derivatives","BTCF0:USTF0",1754304164529,0.1747538,114450.0,114440.0,0.58881905]
["bitfinex-derivatives","BTCF0:USTF0",1754304164727,0.63251025,114450.0,114440.0,0.1747691]
["bitfinex-derivatives","BTCF0:USTF0",1754304164927,0.67620205,114450.0,114440.0,0.28487048]
["bitfinex-derivatives","BTCF0:USTF0",1754304165129,0.67620205,114450.0,114440.0,0.61155223]
["bitfinex-derivatives","BTCF0:USTF0",1754304165432,0.67620205,114450.0,114440.0,0.50145085]
["bitfinex-derivatives","BTCF0:USTF0",1754304166024,0.67620205,114450.0,114440.0,0.1747691]
["bitfinex-derivatives","BTCF0:USTF0",1754304166223,1.17620205,114450.0,114440.0,0.50145085]
["bitfinex-derivatives","BTCF0:USTF0",1754304166626,0.8495603,114450.0,114440.0,0.50345085]
["bitfinex-derivatives","BTCF0:USTF0",1754304166832,1.17624205,114450.0,114440.0,0.50345085]
["bitfinex-derivatives","BTCF0:USTF0",1754304167636,1.17624205,114450.0,114440.0,0.50445085]
["bitfinex-derivatives","BTCF0:USTF0",1754304168239,1.17624205,114450.0,114440.0,0.50345085]
["bitfinex-derivatives","BTCF0:USTF0",1754304168438,1.17624205,114450.0,114440.0,0.1757691]
["bitfinex-derivatives","BTCF0:USTF0",1754304168640,1.17624205,114450.0,114440.0,0.50245085]
["bitfinex-derivatives","BTCF0:USTF0",1754304168641,1.18501675,114450.0,114440.0,0.50245085]
["bitfinex-derivatives","BTCF0:USTF0",1754304168830,1.18501675,114450.0,114440.0,0.50145085]
["bitfinex-derivatives","BTCF0:USTF0",1754304170039,1.17624205,114450.0,114440.0,0.50145085]
["bitfinex-derivatives","BTCF0:USTF0",1754304172952,1.17624205,114450.0,114440.0,0.1747691]
["bitfinex-derivatives","BTCF0:USTF0",1754304173245,0.174769,114440.0,114430.0,0.37037665]
["bitfinex-derivatives","BTCF0:USTF0",1754304173437,0.50145075,114440.0,114430.0,0.54515245]
["bitfinex-derivatives","BTCF0:USTF0",1754304174846,1.00145075,114440.0,114430.0,0.2184707]
["bitfinex-derivatives","BTCF0:USTF0",1754304175154,1.00145075,114440.0,114430.0,0.54515245]
["bitfinex-derivatives","BTCF0:USTF0",1754304175346,0.674769,114440.0,114430.0,0.54515245]
["bitfinex-derivatives","BTCF0:USTF0",1754304175539,1.00145075,114440.0,114430.0,0.54615245]
["bitfinex-derivatives","BTCF0:USTF0",1754304176148,1.00145075,114440.0,114430.0,0.54715245]
["bitfinex-derivatives","BTCF0:USTF0",1754304176546,1.00149075,114440.0,114430.0,0.54615245]
["bitfinex-derivatives","BTCF0:USTF0",1754304176748,1.00149075,114440.0,114430.0,0.54515245]
["bitfinex-derivatives","BTCF0:USTF0",1754304177759,0.674809,114440.0,114430.0,0.54515245]
["bitfinex-derivatives","BTCF0:USTF0",1754304177953,1.00149075,114440.0,114430.0,0.54515245]
["bitfinex-derivatives","BTCF0:USTF0",1754304178661,0.674809,114440.0,114430.0,0.54515245]
["bitfinex-derivatives","BTCF0:USTF0",1754304178957,1.00149075,114440.0,114430.0,0.54515245]
["bitfinex-derivatives","BTCF0:USTF0",1754304180256,0.674809,114440.0,114430.0,0.54515245]
["bitfinex-derivatives","BTCF0:USTF0",1754304180457,1.00149075,114440.0,114430.0,0.54515245]
["bitfinex-derivatives","BTCF0:USTF0",1754304181961,1.00149075,114440.0,114430.0,0.2184707]
["bitfinex-derivatives","BTCF0:USTF0",1754304182161,1.00149075,114440.0,114430.0,0.54515245]
["bitfinex-derivatives","BTCF0:USTF0",1754304182461,1.00149075,114440.0,114430.0,0.54615245]
["bitfinex-derivatives","BTCF0:USTF0",1754304183261,1.00149075,114440.0,114430.0,0.2184707]
["bitfinex-derivatives","BTCF0:USTF0",1754304183458,1.00149075,114440.0,114430.0,0.54515245]
["bitfinex-derivatives","BTCF0:USTF0",1754304184460,1.00149075,114440.0,114430.0,0.54615245]
["bitfinex-derivatives","BTCF0:USTF0",1754304185260,0.674809,114440.0,114430.0,0.54615245]
["bitfinex-derivatives","BTCF0:USTF0",1754304185460,0.674809,114440.0,114430.0,0.54515245]
["bitfinex-derivatives","BTCF0:USTF0",1754304185656,1.00149075,114440.0,114430.0,0.54515245]
["bitfinex-derivatives","BTCF0:USTF0",1754304185961,1.00149075,114440.0,114430.0,0.54615245]
["bitfinex-derivatives","BTCF0:USTF0",1754304186660,1.00149075,114440.0,114430.0,0.54515245]
["bitfinex-derivatives","BTCF0:USTF0",1754304186860,0.674809,114440.0,114430.0,0.54515245]
["bitfinex-derivatives","BTCF0:USTF0",1754304187260,1.00149075,114440.0,114430.0,0.54515245]
["bitfinex-derivatives","BTCF0:USTF0",1754304187956,0.50004,114440.0,114430.0,0.8718342]
["bitfinex-derivatives","BTCF0:USTF0",1754304188162,0.674809,114440.0,114430.0,0.98193558]
["bitfinex-derivatives","BTCF0:USTF0",1754304188358,0.674809,114440.0,114430.0,0.65525383]
["bitfinex-derivatives","BTCF0:USTF0",1754304188559,0.674809,114440.0,114430.0,0.54515245]
["bitfinex-derivatives","BTCF0:USTF0",1754304190263,0.50004,114440.0,114430.0,0.54515245]
["bitfinex-derivatives","BTCF0:USTF0",1754304190461,0.6748091,114440.0,114430.0,0.54515245]
["bitfinex-derivatives","BTCF0:USTF0",1754304190663,0.6748091,114440.0,114430.0,0.54526146]
["bitfinex-derivatives","BTCF0:USTF0",1754304191562,0.50004,114440.0,114430.0,0.54526146]
["bitfinex-derivatives","BTCF0:USTF0",1754304192362,0.6748091,114440.0,114430.0,0.54526146]
["bitfinex-derivatives","BTCF0:USTF0",1754304194068,0.50004,114440.0,114430.0,0.54526146]
["bitfinex-derivatives","BTCF0:USTF0",1754304194966,0.674809,114440.0,114430.0,0.54526146]
["bitfinex-derivatives","BTCF0:USTF0",1754304195574,0.50004,114440.0,114430.0,0.54526146]
["bitfinex-derivatives","BTCF0:USTF0",1754304196664,0.6748091,114440.0,114430.0,0.54526146]
["bitfinex-derivatives","BTCF0:USTF0",1754304203673,0.6748091,114440.0,114430.0,0.54526146]
["bitfinex-derivatives","BTCF0:USTF0",1754304205066,0.6748091,114440.0,114430.0,0.65536284]
["bitfinex-derivatives","BTCF0:USTF0",1754304207064,0.6748091,114440.0,114430.0,0.54526146]
["bitfinex-derivatives","BTCF0:USTF0",1754304210669,1.00163842,114440.0,114430.0,0.54530002]
["bitfinex-derivatives","BTCF0:USTF0",1754304211371,1.00163842,114440.0,114430.0,0.33202722]
["bitfinex-derivatives","BTCF0:USTF0",1754304211372,1.32846774,114440.0,114430.0,0.33202722]
["bitfinex-derivatives","BTCF0:USTF0",1754304212175,1.32846774,114440.0,114430.0,0.1747758]
["bitfinex-derivatives","BTCF0:USTF0",1754304212676,1.32846774,114440.0,114430.0,0.28485316]
["bitfinex-derivatives","BTCF0:USTF0",1754304214577,1.32846774,114440.0,114430.0,0.61168248]
["bitfinex-derivatives","BTCF0:USTF0",1754304214977,0.6748091,114440.0,114430.0,0.61168248]
["bitfinex-derivatives","BTCF0:USTF0",1754304215278,1.00163842,114440.0,114430.0,0.61168248]
["bitfinex-derivatives","BTCF0:USTF0",1754304217980,1.00163842,114440.0,114430.0,0.28485316]
["bitfinex-derivatives","BTCF0:USTF0",1754304219580,1.00163842,114440.0,114430.0,0.61168248]
["bitfinex-derivatives","BTCF0:USTF0",1754304219878,1.00163842,114440.0,114430.0,0.28485316]
["bitfinex-derivatives","BTCF0:USTF0",1754304220080,1.00163842,114440.0,114430.0,0.61168248]
["bitfinex-derivatives","BTCF0:USTF0",1754304222783,0.6748091,114440.0,114430.0,0.61168248]
["bitfinex-derivatives","BTCF0:USTF0",1754304223085,1.00163842,114440.0,114430.0,0.61168248]
["bitfinex-derivatives","BTCF0:USTF0",1754304228386,1.00163842,114440.0,114430.0,0.50160512]
["bitfinex-derivatives","BTCF0:USTF0",1754304229190,1.00163842,114440.0,114430.0,0.61160267]
["bitfinex-derivatives","BTCF0:USTF0",1754304230686,1.32846774,114440.0,114430.0,0.61160267]
["bitfinex-derivatives","BTCF0:USTF0",1754304231494,1.32846774,114440.0,114430.0,0.50160512]
["bitfinex-derivatives","BTCF0:USTF0",1754304233491,1.00163842,114440.0,114430.0,0.50160512]
["bitfinex-derivatives","BTCF0:USTF0",1754304235992,1.00163842,114440.0,114430.0,0.61160267]
["bitfinex-derivatives","BTCF0:USTF0",1754304236297,1.00163842,114440.0,114430.0,0.50160512]
["bitfinex-derivatives","BTCF0:USTF0",1754304237893,1.00163842,114440.0,114430.0,0.61160267]
["bitfinex-derivatives","BTCF0:USTF0",1754304239888,0.6748091,114440.0,114430.0,0.61160267]
["bitfinex-derivatives","BTCF0:USTF0",1754304240091,1.00163842,114440.0,114430.0,0.61160267]
["bitfinex-derivatives","BTCF0:USTF0",1754304241392,1.00163842,114440.0,114430.0,0.50160512]
["bitfinex-derivatives","BTCF0:USTF0",1754304243596,1.00163842,114440.0,114430.0,0.1747758]
["bitfinex-derivatives","BTCF0:USTF0",1754304243796,1.00163842,114440.0,114430.0,0.50160512]
["bitfinex-derivatives","BTCF0:USTF0",1754304244886,1.00163842,114440.0,114430.0,0.61170821]
["bitfinex-derivatives","BTCF0:USTF0",1754304246601,1.00163842,114440.0,114430.0,0.50160512]
["bitfinex-derivatives","BTCF0:USTF0",1754304248802,1.00163842,114440.0,114430.0,0.61171231]
["bitfinex-derivatives","BTCF0:USTF0",1754304255006,0.6748091,114440.0,114430.0,0.61171231]
["bitfinex-derivatives","BTCF0:USTF0",1754304255201,1.00163842,114440.0,114430.0,0.61171231]
["bitfinex-derivatives","BTCF0:USTF0",1754304255602,1.00163842,114440.0,114430.0,0.28488299]
["bitfinex-derivatives","BTCF0:USTF0",1754304255904,1.00163842,114440.0,114430.0,0.61171231]
["bitfinex-derivatives","BTCF0:USTF0",1754304256805,1.00163842,114440.0,114430.0,0.50160512]
["bitfinex-derivatives","BTCF0:USTF0",1754304257204,1.00163842,114440.0,114430.0,0.61171231]
["bitfinex-derivatives","BTCF0:USTF0",1754304259499,1.00163842,114440.0,114430.0,0.61271231]
["bitfinex-derivatives","BTCF0:USTF0",1754304261010,1.00163842,114440.0,114430.0,0.50360512]
["bitfinex-derivatives","BTCF0:USTF0",1754304261706,1.00163842,114440.0,114430.0,0.61372353]
["bitfinex-derivatives","BTCF0:USTF0",1754304262098,1.00163842,114440.0,114430.0,0.50360512]
["bitfinex-derivatives","BTCF0:USTF0",1754304263712,0.6748091,114440.0,114430.0,0.50360512]
["bitfinex-derivatives","BTCF0:USTF0",1754304264008,1.00163842,114440.0,114430.0,0.50360512]
["bitfinex-derivatives","BTCF0:USTF0",1754304265412,1.00163842,114440.0,114430.0,0.50260512]
["bitfinex-derivatives","BTCF0:USTF0",1754304265615,1.00163842,114440.0,114430.0,0.50160512]
["bitfinex-derivatives","BTCF0:USTF0",1754304267918,1.00163842,114440.0,114430.0,0.61172428]
["bitfinex-derivatives","BTCF0:USTF0",1754304268111,1.00163842,114440.0,114430.0,0.28489496]
["bitfinex-derivatives","BTCF0:USTF0",1754304268312,1.00163842,114440.0,114430.0,0.61172428]
["bitfinex-derivatives","BTCF0:USTF0",1754304281230,1.00163842,114440.0,114430.0,0.50160512]
["bitfinex-derivatives","BTCF0:USTF0",1754304282027,1.00163842,114440.0,114430.0,0.61173485]
["bitfinex-derivatives","BTCF0:USTF0",1754304283224,1.00163842,114440.0,114430.0,0.50160512]
["bitfinex-derivatives","BTCF0:USTF0",1754304283726,0.50004,114440.0,114430.0,0.50160512]
["bitfinex-derivatives","BTCF0:USTF0",1754304286434,0.50004,114440.0,114430.0,0.65885654]
["bitfinex-derivatives","BTCF0:USTF0",1754304287328,0.50004,114440.0,114430.0,0.50160512]
["bitfinex-derivatives","BTCF0:USTF0",1754304289222,0.6748087,114440.0,114430.0,0.50160512]
["bitfinex-derivatives","BTCF0:USTF0",1754304289630,0.6748087,114440.0,114430.0,0.1747758]
["bitfinex-derivatives","BTCF0:USTF0",1754304289833,0.6748087,114440.0,114430.0,0.50160512]
["bitfinex-derivatives","BTCF0:USTF0",1754304290137,0.50004,114440.0,114430.0,0.50160512]
["bitfinex-derivatives","BTCF0:USTF0",1754304291224,0.50004,114440.0,114430.0,0.61170142]
["bitfinex-derivatives","BTCF0:USTF0",1754304291430,1.00163802,114440.0,114430.0,0.61170142]
["bitfinex-derivatives","BTCF0:USTF0",1754304291741,1.32846734,114440.0,114430.0,0.61170142]
["bitfinex-derivatives","BTCF0:USTF0",1754304291939,1.32846734,114440.0,114430.0,0.2848721]
["bitfinex-derivatives","BTCF0:USTF0",1754304292235,1.32846734,114440.0,114430.0,0.61170142]
["bitfinex-derivatives","BTCF0:USTF0",1754304294342,1.32846734,114440.0,114430.0,0.2848721]
["bitfinex-derivatives","BTCF0:USTF0",1754304294534,1.32846734,114440.0,114430.0,0.61170142]
["bitfinex-derivatives","BTCF0:USTF0",1754304296842,1.00163802,114440.0,114430.0,0.61170142]
["bitfinex-derivatives","BTCF0:USTF0",1754304304347,0.6748087,114440.0,114430.0,0.61170142]
["bitfinex-derivatives","BTCF0:USTF0",1754304304648,1.00163802,114440.0,114430.0,0.61170142]
["bitfinex-derivatives","BTCF0:USTF0",1754304305244,0.6748087,114440.0,114430.0,0.61170142]
["bitfinex-derivatives","BTCF0:USTF0",1754304305445,0.6748087,114440.0,114430.0,0.50160512]
["bitfinex-derivatives","BTCF0:USTF0",1754304306047,0.6748087,114440.0,114430.0,0.61173598]
["bitfinex-derivatives","BTCF0:USTF0",1754304306449,1.00163802,114440.0,114430.0,0.50160512]
["bitfinex-derivatives","BTCF0:USTF0",1754304308252,1.00163802,114440.0,114430.0,0.1747758]
["bitfinex-derivatives","BTCF0:USTF0",1754304308547,1.00163802,114440.0,114430.0,0.50160512]
["bitfinex-derivatives","BTCF0:USTF0",1754304309050,0.6748087,114440.0,114430.0,0.50160512]
["bitfinex-derivatives","BTCF0:USTF0",1754304309850,1.00163802,114440.0,114430.0,0.50160512]
["bitfinex-derivatives","BTCF0:USTF0",1754304310954,0.6748087,114440.0,114430.0,0.50160512]
["bitfinex-derivatives","BTCF0:USTF0",1754304311148,1.00163802,114440.0,114430.0,0.50160512]
["bitfinex-derivatives","BTCF0:USTF0",1754304313253,0.6748087,114440.0,114430.0,0.50160512]
["bitfinex-derivatives","BTCF0:USTF0",1754304313954,0.6748087,114440.0,114430.0,0.61174106]
["bitfinex-derivatives","BTCF0:USTF0",1754304314153,1.00163802,114440.0,114430.0,0.61174106]
["bitfinex-derivatives","BTCF0:USTF0",1754304314856,1.00163802,114440.0,114430.0,0.61174257]
["bitfinex-derivatives","BTCF0:USTF0",1754304315343,1.00163802,114440.0,114430.0,0.50160512]
["bitfinex-derivatives","BTCF0:USTF0",1754304315551,1.00163802,114440.0,114430.0,0.61174457]
["bitfinex-derivatives","BTCF0:USTF0",1754304315751,1.00163802,114440.0,114430.0,0.28491525]
["bitfinex-derivatives","BTCF0:USTF0",1754304315953,0.6748087,114440.0,114430.0,0.61174457]
["bitfinex-derivatives","BTCF0:USTF0",1754304316354,1.00163802,114440.0,114430.0,0.61174457]
["bitfinex-derivatives","BTCF0:USTF0",1754304317957,1.00163802,114440.0,114430.0,0.50160512]
["bitfinex-derivatives","BTCF0:USTF0",1754304318854,0.6748087,114440.0,114430.0,0.50160512]
["bitfinex-derivatives","BTCF0:USTF0",1754304319156,1.00163802,114440.0,114430.0,0.50160512]
["bitfinex-derivatives","BTCF0:USTF0",1754304321261,1.00163802,114440.0,114430.0,0.61174457]
["bitfinex-derivatives","BTCF0:USTF0",1754304321658,1.00163802,114440.0,114430.0,0.50160512]
["bitfinex-derivatives","BTCF0:USTF0",1754304324053,0.50004,114440.0,114430.0,0.82843444]
["bitfinex-derivatives","BTCF0:USTF0",1754304324358,0.50004,114440.0,114430.0,0.93857389]
["bitfinex-derivatives","BTCF0:USTF0",1754304324560,0.50004,114440.0,114430.0,0.61174457]
["bitfinex-derivatives","BTCF0:USTF0",1754304325459,0.50004,114440.0,114430.0,0.93857389]
["bitfinex-derivatives","BTCF0:USTF0",1754304326154,0.50004,114440.0,114430.0,0.61174457]
["bitfinex-derivatives","BTCF0:USTF0",1754304326857,0.50004,114440.0,114430.0,0.93857389]
["bitfinex-derivatives","BTCF0:USTF0",1754304327057,0.50004,114440.0,114430.0,0.61174457]
["bitfinex-derivatives","BTCF0:USTF0",1754304327258,0.6748087,114440.0,114430.0,0.61174457]
["bitfinex-derivatives","BTCF0:USTF0",1754304327458,1.00163802,114440.0,114430.0,0.28491525]
["bitfinex-derivatives","BTCF0:USTF0",1754304327660,1.00163802,114440.0,114430.0,0.61174457]
["bitfinex-derivatives","BTCF0:USTF0",1754304328054,1.00163802,114440.0,114430.0,0.50160512]
["bitfinex-derivatives","BTCF0:USTF0",1754304328654,1.00163802,114440.0,114430.0,0.1747758]
["bitfinex-derivatives","BTCF0:USTF0",1754304328859,1.00163802,114440.0,114430.0,0.50160512]
["bitfinex-derivatives","BTCF0:USTF0",1754304330362,0.6748087,114440.0,114430.0,0.50160512]
["bitfinex-derivatives","BTCF0:USTF0",1754304330662,1.00163802,114440.0,114430.0,0.50160512]
["bitfinex-derivatives","BTCF0:USTF0",1754304339664,0.6748087,114440.0,114430.0,0.50160512]
["bitfinex-derivatives","BTCF0:USTF0",1754304339969,1.00163802,114440.0,114430.0,0.50160512]
["bitfinex-derivatives","BTCF0:USTF0",1754304341375,0.6748087,114440.0,114430.0,0.50160512]
["bitfinex-derivatives","BTCF0:USTF0",1754304341668,1.00163802,114440.0,114430.0,0.50160512]
["bitfinex-derivatives","BTCF0:USTF0",1754304346774,0.6748087,114440.0,114430.0,0.50160512]
["bitfinex-derivatives","BTCF0:USTF0",1754304346978,1.00163802,114440.0,114430.0,0.50160512]
["bitfinex-derivatives","BTCF0:USTF0",1754304349273,0.6748087,114440.0,114430.0,0.50160512]
["bitfinex-derivatives","BTCF0:USTF0",1754304350176,0.1747836,114430.0,114420.0,0.32866483]
["bitfinex-derivatives","BTCF0:USTF0",1754304350479,0.50161292,114430.0,114420.0,0.54532532]
["bitfinex-derivatives","BTCF0:USTF0",1754304351366,0.50161292,114430.0,114420.0,0.65649415]
["bitfinex-derivatives","BTCF0:USTF0",1754304351766,1.00161292,114430.0,114420.0,0.65649415]
["bitfinex-derivatives","BTCF0:USTF0",1754304352377,1.00161292,114430.0,114420.0,0.65749415]
["bitfinex-derivatives","BTCF0:USTF0",1754304352572,1.00161292,114430.0,114420.0,0.54732532]
["bitfinex-derivatives","BTCF0:USTF0",1754304352773,0.6747836,114430.0,114420.0,0.87415464]
["bitfinex-derivatives","BTCF0:USTF0",1754304353871,1.00161292,114430.0,114420.0,0.54732532]
["bitfinex-derivatives","BTCF0:USTF0",1754304358079,1.00161292,114430.0,114420.0,0.65742888]
["bitfinex-derivatives","BTCF0:USTF0",1754304358684,0.6747836,114430.0,114420.0,0.65742888]
["bitfinex-derivatives","BTCF0:USTF0",1754304358884,1.00161292,114430.0,114420.0,0.9842582]
["bitfinex-derivatives","BTCF0:USTF0",1754304360287,1.00161292,114430.0,114420.0,0.65742888]
["bitfinex-derivatives","BTCF0:USTF0",1754304360888,1.00161292,114430.0,114420.0,0.33059956]
["bitfinex-derivatives","BTCF0:USTF0",1754304361190,1.00161292,114430.0,114420.0,0.65742888]
["bitfinex-derivatives","BTCF0:USTF0",1754304361687,1.00161292,114430.0,114420.0,0.87415464]
["bitfinex-derivatives","BTCF0:USTF0",1754304361884,0.6747836,114430.0,114420.0,0.87415464]
["bitfinex-derivatives","BTCF0:USTF0",1754304362085,0.6747836,114430.0,114420.0,0.9842582]
["bitfinex-derivatives","BTCF0:USTF0",1754304370996,0.6747836,114430.0,114420.0,0.87415464]
["bitfinex-derivatives","BTCF0:USTF0",1754304371292,0.6747836,114430.0,114420.0,0.98418795]
["bitfinex-derivatives","BTCF0:USTF0",1754304372093,0.6747836,114430.0,114420.0,0.65735863]
["bitfinex-derivatives","BTCF0:USTF0",1754304373695,1.00161292,114430.0,114420.0,0.65735863]
["bitfinex-derivatives","BTCF0:USTF0",1754304376301,1.00161292,114430.0,114420.0,0.54732532]
["bitfinex-derivatives","BTCF0:USTF0",1754304379004,0.6747836,114430.0,114420.0,0.54732532]
["bitfinex-derivatives","BTCF0:USTF0",1754304379506,1.00161292,114430.0,114420.0,0.54732532]
["bitfinex-derivatives","BTCF0:USTF0",1754304380905,0.6747836,114430.0,114420.0,0.54732532]
["bitfinex-derivatives","BTCF0:USTF0",1754304381205,1.00161292,114430.0,114420.0,0.220496]
["bitfinex-derivatives","BTCF0:USTF0",1754304381504,1.00161292,114430.0,114420.0,0.54732532]
["bitfinex-derivatives","BTCF0:USTF0",1754304384404,1.00161292,114430.0,114420.0,0.1767965]
["bitfinex-derivatives","BTCF0:USTF0",1754304384901,1.00161292,114430.0,114420.0,0.11215866]
["bitfinex-derivatives","BTCF0:USTF0",1754304385105,1.00161292,114430.0,114420.0,0.28695756]
["bitfinex-derivatives","BTCF0:USTF0",1754304388107,1.00161292,114430.0,114420.0,0.1767989]
["bitfinex-derivatives","BTCF0:USTF0",1754304391211,1.00161292,114430.0,114420.0,0.28688649]
["bitfinex-derivatives","BTCF0:USTF0",1754304396918,0.6747836,114430.0,114420.0,0.1767989]
["bitfinex-derivatives","BTCF0:USTF0",1754304397118,1.00161292,114430.0,114420.0,0.50362822]
["bitfinex-derivatives","BTCF0:USTF0",1754304397313,0.6747836,114430.0,114420.0,0.50362822]
["bitfinex-derivatives","BTCF0:USTF0",1754304397617,1.00161292,114430.0,114420.0,0.83045754]
["bitfinex-derivatives","BTCF0:USTF0",1754304398019,1.00161292,114430.0,114420.0,0.94051952]
["bitfinex-derivatives","BTCF0:USTF0",1754304398719,0.6747836,114430.0,114420.0,0.94051952]
["bitfinex-derivatives","BTCF0:USTF0",1754304400011,1.00161292,114430.0,114420.0,0.83045754]
["bitfinex-derivatives","BTCF0:USTF0",1754304401311,1.00161292,114430.0,114420.0,0.94051846]
["bitfinex-derivatives","BTCF0:USTF0",1754304402521,0.6747836,114430.0,114420.0,0.94051846]
["bitfinex-derivatives","BTCF0:USTF0",1754304402913,1.00161292,114430.0,114420.0,0.94051846]
["bitfinex-derivatives","BTCF0:USTF0",1754304403314,1.00161292,114430.0,114420.0,0.83045754]
["bitfinex-derivatives","BTCF0:USTF0",1754304403719,0.6747836,114430.0,114420.0,0.83045754]
["bitfinex-derivatives","BTCF0:USTF0",1754304406523,0.6747836,114430.0,114420.0,0.94052847]
["bitfinex-derivatives","BTCF0:USTF0",1754304409827,0.6747835,114430.0,114420.0,0.94052847]
["bitfinex-derivatives","BTCF0:USTF0",1754304416223,0.6747835,114430.0,114420.0,0.83045754]
["bitfinex-derivatives","BTCF0:USTF0",1754304417830,0.5,114430.0,114420.0,0.83045754]
["bitfinex-derivatives","BTCF0:USTF0",1754304418331,0.5,114430.0,114420.0,0.94052847]
["bitfinex-derivatives","BTCF0:USTF0",1754304418829,0.6747836,114430.0,114420.0,0.94052847]
["bitfinex-derivatives","BTCF0:USTF0",1754304420727,0.5,114430.0,114420.0,0.83045754]
["bitfinex-derivatives","BTCF0:USTF0",1754304421330,0.50004,114430.0,114420.0,0.83045754]
["bitfinex-derivatives","BTCF0:USTF0",1754304423334,0.50004,114430.0,114420.0,1.15728686]
["bitfinex-derivatives","BTCF0:USTF0",1754304423534,0.50004,114430.0,114420.0,0.98770896]
["bitfinex-derivatives","BTCF0:USTF0",1754304424332,4e-05,114430.0,114420.0,0.98770896]
["bitfinex-derivatives","BTCF0:USTF0",1754304426737,4e-05,114430.0,114420.0,0.83045754]
["bitfinex-derivatives","BTCF0:USTF0",1754304431440,4e-05,114430.0,114420.0,0.1767989]
["bitfinex-derivatives","BTCF0:USTF0",1754304431738,4e-05,114430.0,114420.0,0.83045754]
["bitfinex-derivatives","BTCF0:USTF0",1754304432438,0.1748236,114430.0,114420.0,0.83045754]
["bitfinex-derivatives","BTCF0:USTF0",1754304435239,4e-05,114430.0,114420.0,0.83045754]
["bitfinex-derivatives","BTCF0:USTF0",1754304442843,4e-05,114430.0,114420.0,0.98770896]
["bitfinex-derivatives","BTCF0:USTF0",1754304450153,4e-05,114430.0,114420.0,0.83045754]
["bitfinex-derivatives","BTCF0:USTF0",1754304451054,4e-05,114430.0,114420.0,0.83245754]
["bitfinex-derivatives","BTCF0:USTF0",1754304451454,4e-05,114430.0,114420.0,0.83145754]
["bitfinex-derivatives","BTCF0:USTF0",1754304451649,4e-05,114430.0,114420.0,0.83345754]
["bitfinex-derivatives","BTCF0:USTF0",1754304452355,4e-05,114430.0,114420.0,0.83145754]
["bitfinex-derivatives","BTCF0:USTF0",1754304452555,4e-05,114430.0,114420.0,0.83245754]
["bitfinex-derivatives","BTCF0:USTF0",1754304453057,4e-05,114430.0,114420.0,0.82945754]
["bitfinex-derivatives","BTCF0:USTF0",1754304453256,4e-05,114430.0,114420.0,0.83045754]
["bitfinex-derivatives","BTCF0:USTF0",1754304454860,0.1748236,114430.0,114420.0,0.83045754]
["bitfinex-derivatives","BTCF0:USTF0",1754304455757,4e-05,114430.0,114420.0,0.83045754]
["bitfinex-derivatives","BTCF0:USTF0",1754304456458,0.50165292,114430.0,114420.0,0.83045754]
["bitfinex-derivatives","BTCF0:USTF0",1754304456663,0.50165292,114430.0,114420.0,0.50362822]
["bitfinex-derivatives","BTCF0:USTF0",1754304457050,0.50165292,114430.0,114420.0,0.1767989]
["bitfinex-derivatives","BTCF0:USTF0",1754304457245,0.50165292,114430.0,114420.0,0.50362822]
["bitfinex-derivatives","BTCF0:USTF0",1754304457756,0.6748236,114430.0,114420.0,0.50362822]
["bitfinex-derivatives","BTCF0:USTF0",1754304457958,0.6748236,114430.0,114420.0,0.61373063]
["bitfinex-derivatives","BTCF0:USTF0",1754304458468,0.6748236,114430.0,114420.0,0.94055995]
["bitfinex-derivatives","BTCF0:USTF0",1754304460470,0.6748236,114430.0,114420.0,0.28690131]
["bitfinex-derivatives","BTCF0:USTF0",1754304460665,0.6748236,114430.0,114420.0,0.94055995]
["bitfinex-derivatives","BTCF0:USTF0",1754304461464,0.50004,114430.0,114420.0,0.94055995]
["bitfinex-derivatives","BTCF0:USTF0",1754304466371,0.50004,114430.0,114420.0,0.83045754]
["bitfinex-derivatives","BTCF0:USTF0",1754304469474,0.50004,114430.0,114420.0,0.98770896]
["bitfinex-derivatives","BTCF0:USTF0",1754304471879,0.50004,114430.0,114420.0,0.83045754]
["bitfinex-derivatives","BTCF0:USTF0",1754304482789,0.50004,114430.0,114420.0,0.94051825]
["bitfinex-derivatives","BTCF0:USTF0",1754304484290,0.6748236,114430.0,114420.0,0.94051825]
["bitfinex-derivatives","BTCF0:USTF0",1754304484590,0.1748236,114430.0,114420.0,0.28685961]
["bitfinex-derivatives","BTCF0:USTF0",1754304484778,0.1748236,114430.0,114420.0,0.94051825]
["bitfinex-derivatives","BTCF0:USTF0",1754304484979,0.50165292,114430.0,114420.0,0.94051825]
["bitfinex-derivatives","BTCF0:USTF0",1754304485387,0.1748236,114430.0,114420.0,0.94051825]
["bitfinex-derivatives","BTCF0:USTF0",1754304486491,0.6748236,114430.0,114420.0,0.94051825]
["bitfinex-derivatives","BTCF0:USTF0",1754304487792,0.1748142,114410.0,114400.0,0.16173973]
["bitfinex-derivatives","BTCF0:USTF0",1754304488089,0.82847284,114410.0,114400.0,0.00448831]
["bitfinex-derivatives","BTCF0:USTF0",1754304488286,1.00328884,114410.0,114400.0,0.00448831]
["bitfinex-derivatives","BTCF0:USTF0",1754304488896,0.67645952,114410.0,114400.0,0.00448831]
["bitfinex-derivatives","BTCF0:USTF0",1754304489082,1.00328884,114410.0,114400.0,0.00448831]
["bitfinex-derivatives","BTCF0:USTF0",1754304489993,1.50328884,114410.0,114400.0,0.00448831]
["bitfinex-derivatives","BTCF0:USTF0",1754304490594,1.50328884,114410.0,114400.0,0.00648831]
["bitfinex-derivatives","BTCF0:USTF0",1754304490792,1.17677946,114410.0,114400.0,0.00648831]
["bitfinex-derivatives","BTCF0:USTF0",1754304491393,1.17777946,114410.0,114400.0,0.00648831]
["bitfinex-derivatives","BTCF0:USTF0",1754304491993,1.17677946,114410.0,114400.0,0.00648831]
["bitfinex-derivatives","BTCF0:USTF0",1754304492194,1.17777946,114410.0,114400.0,0.00648831]
["bitfinex-derivatives","BTCF0:USTF0",1754304492598,0.8506302,114410.0,114400.0,0.00648831]
["bitfinex-derivatives","BTCF0:USTF0",1754304492789,1.17777946,114410.0,114400.0,0.00648831]
["bitfinex-derivatives","BTCF0:USTF0",1754304494498,1.17877946,114410.0,114400.0,0.00448831]
["bitfinex-derivatives","BTCF0:USTF0",1754304500395,0.8516302,114410.0,114400.0,0.00448831]
["bitfinex-derivatives","BTCF0:USTF0",1754304500608,1.00396346,114410.0,114400.0,0.00448831]
["bitfinex-derivatives","BTCF0:USTF0",1754304510704,1.33112782,114410.0,114400.0,0.00448831]
["bitfinex-derivatives","BTCF0:USTF0",1754304511709,1.00397101,114410.0,114400.0,0.00448831]
["bitfinex-derivatives","BTCF0:USTF0",1754304515309,1.33112782,114410.0,114400.0,0.00448831]
["bitfinex-derivatives","BTCF0:USTF0",1754304517107,1.33116782,114410.0,114400.0,0.00448831]
["bitfinex-derivatives","BTCF0:USTF0",1754304519209,1.35386838,114410.0,114400.0,0.00448831]
["bitfinex-derivatives","BTCF0:USTF0",1754304522809,1.02671157,114410.0,114400.0,0.00448831]
["bitfinex-derivatives","BTCF0:USTF0",1754304523408,0.0437031,114420.0,114400.0,0.00448831]
["bitfinex-derivatives","BTCF0:USTF0",1754304523613,0.50197101,114410.0,114400.0,0.00448831]
["bitfinex-derivatives","BTCF0:USTF0",1754304525014,0.82912782,114410.0,114400.0,0.00448831]
["bitfinex-derivatives","BTCF0:USTF0",1754304525606,1.00197101,114410.0,114400.0,0.00448831]
["bitfinex-derivatives","BTCF0:USTF0",1754304526110,1.00197101,114410.0,114400.0,0.33164512]
["bitfinex-derivatives","BTCF0:USTF0",1754304527013,1.00197101,114410.0,114400.0,0.17931781]
["bitfinex-derivatives","BTCF0:USTF0",1754304527221,1.00201101,114410.0,114400.0,0.50647462]
["bitfinex-derivatives","BTCF0:USTF0",1754304527715,0.6748542,114410.0,114400.0,0.83363143]
["bitfinex-derivatives","BTCF0:USTF0",1754304528108,1.00201101,114410.0,114400.0,0.83363143]
["bitfinex-derivatives","BTCF0:USTF0",1754304528315,1.00201101,114410.0,114400.0,0.50647462]
["bitfinex-derivatives","BTCF0:USTF0",1754304529319,0.4806551,114430.0,114400.0,0.17931781]
["bitfinex-derivatives","BTCF0:USTF0",1754304529521,0.50197101,114410.0,114400.0,0.50647462]
["bitfinex-derivatives","BTCF0:USTF0",1754304530613,1.00197101,114410.0,114400.0,0.50647462]
["bitfinex-derivatives","BTCF0:USTF0",1754304531711,0.6748142,114410.0,114400.0,0.83363143]
["bitfinex-derivatives","BTCF0:USTF0",1754304531918,0.6748542,114410.0,114400.0,0.83363143]
["bitfinex-derivatives","BTCF0:USTF0",1754304532218,0.37085981,114420.0,114400.0,0.87733783]
["bitfinex-derivatives","BTCF0:USTF0",1754304532419,0.41456281,114420.0,114410.0,0.32715681]
["bitfinex-derivatives","BTCF0:USTF0",1754304532717,0.63306481,114420.0,114410.0,0.32715681]
["bitfinex-derivatives","BTCF0:USTF0",1754304533606,1.13306481,114420.0,114410.0,0.32715681]
["bitfinex-derivatives","BTCF0:USTF0",1754304534011,0.1748142,114410.0,114400.0,0.26673061]
["bitfinex-derivatives","BTCF0:USTF0",1754304534310,0.1748142,114410.0,114400.0,0.59388742]
["bitfinex-derivatives","BTCF0:USTF0",1754304535319,0.6748142,114410.0,114400.0,0.92104423]
["bitfinex-derivatives","BTCF0:USTF0",1754304535818,0.6748542,114410.0,114400.0,0.92104423]
["bitfinex-derivatives","BTCF0:USTF0",1754304539820,0.6748542,114410.0,114400.0,0.26673061]
["bitfinex-derivatives","BTCF0:USTF0",1754304540019,0.6748542,114410.0,114400.0,0.92104423]
["bitfinex-derivatives","BTCF0:USTF0",1754304543424,1.00201101,114410.0,114400.0,0.26673061]
["bitfinex-derivatives","BTCF0:USTF0",1754304543619,1.00201101,114410.0,114400.0,0.59388742]
["bitfinex-derivatives","BTCF0:USTF0",1754304543820,0.6748542,114410.0,114400.0,0.92104423]
["bitfinex-derivatives","BTCF0:USTF0",1754304550925,0.6748542,114410.0,114400.0,0.26673061]
["bitfinex-derivatives","BTCF0:USTF0",1754304551127,0.6748542,114410.0,114400.0,0.92104423]
["bitfinex-derivatives","BTCF0:USTF0",1754304552426,0.50004,114410.0,114400.0,0.92104423]
["bitfinex-derivatives","BTCF0:USTF0",1754304552619,0.50004,114410.0,114400.0,1.24820104]
["bitfinex-derivatives","BTCF0:USTF0",1754304553029,0.50004,114410.0,114400.0,0.92104423]
["bitfinex-derivatives","BTCF0:USTF0",1754304553324,0.50004,114410.0,114400.0,1.24820104]
["bitfinex-derivatives","BTCF0:USTF0",1754304553720,0.50004,114410.0,114400.0,0.92104423]
["bitfinex-derivatives","BTCF0:USTF0",1754304554129,0.50004,114410.0,114400.0,1.24820104]
["bitfinex-derivatives","BTCF0:USTF0",1754304558025,0.50004,114410.0,114400.0,1.57535785]
["bitfinex-derivatives","BTCF0:USTF0",1754304558225,0.32464721,114440.0,114420.0,0.0436997]
["bitfinex-derivatives","BTCF0:USTF0",1754304558424,0.32464721,114440.0,114430.0,0.50194041]
["bitfinex-derivatives","BTCF0:USTF0",1754304558728,0.23726011,114440.0,114430.0,0.50161844]
["bitfinex-derivatives","BTCF0:USTF0",1754304558929,0.23726011,114440.0,114430.0,0.1747836]
["bitfinex-derivatives","BTCF0:USTF0",1754304559119,0.23726011,114440.0,114430.0,0.50161844]
["bitfinex-derivatives","BTCF0:USTF0",1754304559525,0.73726011,114440.0,114430.0,0.50161844]
["bitfinex-derivatives","BTCF0:USTF0",1754304560530,1.06409495,114440.0,114430.0,0.1747836]
["bitfinex-derivatives","BTCF0:USTF0",1754304561034,0.73726011,114440.0,114430.0,0.1747836]
["bitfinex-derivatives","BTCF0:USTF0",1754304561836,1.06409495,114440.0,114430.0,0.1747836]
["bitfinex-derivatives","BTCF0:USTF0",1754304563236,1.00161594,114440.0,114430.0,0.1747836]
["bitfinex-derivatives","BTCF0:USTF0",1754304569943,0.6747811,114440.0,114430.0,0.1747836]
["bitfinex-derivatives","BTCF0:USTF0",1754304573644,0.6747683,114440.0,114430.0,0.50161844]
["bitfinex-derivatives","BTCF0:USTF0",1754304579252,0.5,114440.0,114430.0,0.50161844]
["bitfinex-derivatives","BTCF0:USTF0",1754304582754,0.6747683,114440.0,114430.0,0.1747836]
["bitfinex-derivatives","BTCF0:USTF0",1754304582954,0.6747683,114440.0,114430.0,0.50161844]
["bitfinex-derivatives","BTCF0:USTF0",1754304584154,0.6747683,114440.0,114430.0,0.1747836]
["bitfinex-derivatives","BTCF0:USTF0",1754304584355,1.00160314,114440.0,114430.0,0.1747836]
["bitfinex-derivatives","BTCF0:USTF0",1754304585553,0.6747683,114440.0,114430.0,0.1747836]
["bitfinex-derivatives","BTCF0:USTF0",1754304588261,1.00160314,114440.0,114430.0,0.1747836]
["bitfinex-derivatives","BTCF0:USTF0",1754304599966,0.6747683,114440.0,114430.0,0.1747836]
["bitfinex-derivatives","BTCF0:USTF0",1754304600367,0.6747683,114440.0,114430.0,0.50161844]
["bitfinex-derivatives","BTCF0:USTF0",1754304600568,0.5,114440.0,114430.0,0.50161844]
["bitfinex-derivatives","BTCF0:USTF0",1754304601369,0.6747683,114440.0,114430.0,0.50161844]
["bitfinex-derivatives","BTCF0:USTF0",1754304602566,0.5,114440.0,114430.0,0.50161844]
["bitfinex-derivatives","BTCF0:USTF0",1754304610473,0.5,114440.0,114430.0,0.78642553]
["bitfinex-derivatives","BTCF0:USTF0",1754304610862,0.5,114440.0,114430.0,0.67638643]
["bitfinex-derivatives","BTCF0:USTF0",1754304611262,4e-05,114450.0,114430.0,0.7864125]
["bitfinex-derivatives","BTCF0:USTF0",1754304611463,4e-05,114450.0,114440.0,0.50160324]
["bitfinex-derivatives","BTCF0:USTF0",1754304611668,4e-05,114450.0,114440.0,0.1747684]
["bitfinex-derivatives","BTCF0:USTF0",1754304611873,4e-05,114450.0,114440.0,0.50160324]
["bitfinex-derivatives","BTCF0:USTF0",1754304612674,0.50004,114450.0,114440.0,0.50160324]
["bitfinex-derivatives","BTCF0:USTF0",1754304613974,0.6747931,114450.0,114440.0,0.50160324]
["bitfinex-derivatives","BTCF0:USTF0",1754304614469,0.6747931,114450.0,114440.0,0.1747684]
["bitfinex-derivatives","BTCF0:USTF0",1754304614773,0.6747931,114450.0,114440.0,0.50160324]
["bitfinex-derivatives","BTCF0:USTF0",1754304616278,0.50004,114450.0,114440.0,0.50160324]
["bitfinex-derivatives","BTCF0:USTF0",1754304616968,0.674793,114450.0,114440.0,0.1747684]
["bitfinex-derivatives","BTCF0:USTF0",1754304617276,0.674793,114450.0,114440.0,0.50160324]
["bitfinex-derivatives","BTCF0:USTF0",1754304619876,0.50004,114450.0,114440.0,0.50160324]
["bitfinex-derivatives","BTCF0:USTF0",1754304620378,0.674793,114450.0,114440.0,0.50160324]
["bitfinex-derivatives","BTCF0:USTF0",1754304622885,0.674793,114450.0,114440.0,0.1747684]
["bitfinex-derivatives","BTCF0:USTF0",1754304623272,0.674793,114450.0,114440.0,0.50160324]
["bitfinex-derivatives","BTCF0:USTF0",1754304624076,0.50004,114450.0,114440.0,0.50160324]
["bitfinex-derivatives","BTCF0:USTF0",1754304624281,0.674793,114450.0,114440.0,0.50160324]
["bitfinex-derivatives","BTCF0:USTF0",1754304625974,0.50004,114450.0,114440.0,0.50160324]
["bitfinex-derivatives","BTCF0:USTF0",1754304627881,0.674793,114450.0,114440.0,0.1747684]
["bitfinex-derivatives","BTCF0:USTF0",1754304628083,0.674793,114450.0,114440.0,0.50160324]
["bitfinex-derivatives","BTCF0:USTF0",1754304628477,0.50004,114450.0,114440.0,0.50160324]
["bitfinex-derivatives","BTCF0:USTF0",1754304632683,0.50004,114450.0,114440.0,0.61162931]
["bitfinex-derivatives","BTCF0:USTF0",1754304633285,0.6747931,114450.0,114440.0,0.61162931]
["bitfinex-derivatives","BTCF0:USTF0",1754304633485,0.50004,114450.0,114440.0,0.61162931]
["bitfinex-derivatives","BTCF0:USTF0",1754304638295,0.50004,114450.0,114440.0,0.50160324]
["bitfinex-derivatives","BTCF0:USTF0",1754304640411,0.6747931,114450.0,114440.0,0.50160324]
["bitfinex-derivatives","BTCF0:USTF0",1754304640912,0.50004,114450.0,114440.0,0.50160324]
["bitfinex-derivatives","BTCF0:USTF0",1754304641411,0.6747931,114450.0,114440.0,0.50160324]
["bitfinex-derivatives","BTCF0:USTF0",1754304642209,0.50004,114450.0,114440.0,0.50160324]
["bitfinex-derivatives","BTCF0:USTF0",1754304648309,0.50004,114450.0,114440.0,0.61162931]
["bitfinex-derivatives","BTCF0:USTF0",1754304650411,0.50004,114450.0,114440.0,0.61362931]
["bitfinex-derivatives","BTCF0:USTF0",1754304650910,0.50004,114450.0,114440.0,0.61262931]
["bitfinex-derivatives","BTCF0:USTF0",1754304651111,0.50004,114450.0,114440.0,0.61162931]
["bitfinex-derivatives","BTCF0:USTF0",1754304656314,0.50004,114450.0,114440.0,0.61262931]
["bitfinex-derivatives","BTCF0:USTF0",1754304659511,0.50004,114450.0,114440.0,0.93946415]
["bitfinex-derivatives","BTCF0:USTF0",1754304659712,0.5,114450.0,114440.0,0.82943808]
["bitfinex-derivatives","BTCF0:USTF0",1754304660111,0.2621038,114480.0,114440.0,0.65466968]
["bitfinex-derivatives","BTCF0:USTF0",1754304660316,0.2621038,114480.0,114470.0,0.1747225]
["bitfinex-derivatives","BTCF0:USTF0",1754304660617,0.58877948,114480.0,114470.0,0.50139818]
["bitfinex-derivatives","BTCF0:USTF0",1754304661720,1.08877948,114480.0,114470.0,0.50139818]
["bitfinex-derivatives","BTCF0:USTF0",1754304662518,1.09772654,114480.0,114470.0,0.50139818]
["bitfinex-derivatives","BTCF0:USTF0",1754304662820,1.09773502,114480.0,114470.0,0.1747225]
["bitfinex-derivatives","BTCF0:USTF0",1754304666225,0.77105086,114480.0,114470.0,0.1747225]
["bitfinex-derivatives","BTCF0:USTF0",1754304666523,0.72737336,114480.0,114470.0,0.1747225]
["bitfinex-derivatives","BTCF0:USTF0",1754304666926,0.50898706,114480.0,114470.0,0.50140666]
["bitfinex-derivatives","BTCF0:USTF0",1754304667223,0.50004,114480.0,114470.0,0.50140666]
["bitfinex-derivatives","BTCF0:USTF0",1754304668318,0.6747471,114480.0,114470.0,0.50140666]
["bitfinex-derivatives","BTCF0:USTF0",1754304668518,0.6747471,114480.0,114470.0,0.1747225]
["bitfinex-derivatives","BTCF0:USTF0",1754304668826,1.00143126,114480.0,114470.0,0.1747225]
["bitfinex-derivatives","BTCF0:USTF0",1754304669721,1.32811542,114480.0,114470.0,0.1747225]
["bitfinex-derivatives","BTCF0:USTF0",1754304669912,0.1747224,114470.0,114460.0,0.2620885]
["bitfinex-derivatives","BTCF0:USTF0",1754304670113,0.50140656,114470.0,114460.0,0.2620885]
["bitfinex-derivatives","BTCF0:USTF0",1754304671021,1.00140656,114470.0,114460.0,0.2620885]
["bitfinex-derivatives","BTCF0:USTF0",1754304671219,0.6747224,114470.0,114460.0,0.2620885]
["bitfinex-derivatives","BTCF0:USTF0",1754304674028,1.00140656,114470.0,114460.0,0.2620885]
["bitfinex-derivatives","BTCF0:USTF0",1754304679642,0.6747224,114470.0,114460.0,0.2620885]
["bitfinex-derivatives","BTCF0:USTF0",1754304680633,1.00140656,114470.0,114460.0,0.2620885]
["bitfinex-derivatives","BTCF0:USTF0",1754304685835,1.00144656,114470.0,114460.0,0.2620885]
["bitfinex-derivatives","BTCF0:USTF0",1754304688332,0.174736,114460.0,114450.0,0.3057982]
["bitfinex-derivatives","BTCF0:USTF0",1754304688638,0.50142016,114460.0,114450.0,0.3057982]
["bitfinex-derivatives","BTCF0:USTF0",1754304688835,0.174736,114460.0,114450.0,0.3057982]
["bitfinex-derivatives","BTCF0:USTF0",1754304690742,0.674736,114460.0,114450.0,0.3057982]
["bitfinex-derivatives","BTCF0:USTF0",1754304696743,1.00142016,114460.0,114450.0,0.3057982]
["bitfinex-derivatives","BTCF0:USTF0",1754304698145,0.674736,114460.0,114450.0,0.3057982]
["bitfinex-derivatives","BTCF0:USTF0",1754304699143,0.674736,114460.0,114450.0,0.4159402]
["bitfinex-derivatives","BTCF0:USTF0",1754304700646,0.674736,114460.0,114450.0,0.74262436]
["bitfinex-derivatives","BTCF0:USTF0",1754304701844,0.5,114460.0,114450.0,0.74262436]
["bitfinex-derivatives","BTCF0:USTF0",1754304702249,0.674736,114460.0,114450.0,0.74262436]
["bitfinex-derivatives","BTCF0:USTF0",1754304702550,0.5,114460.0,114450.0,0.74262436]
["bitfinex-derivatives","BTCF0:USTF0",1754304703147,0.5,114460.0,114450.0,0.63248236]
["bitfinex-derivatives","BTCF0:USTF0",1754304704045,0.5,114460.0,114450.0,0.71114676]
["bitfinex-derivatives","BTCF0:USTF0",1754304705249,0.674736,114460.0,114450.0,0.71114676]
["bitfinex-derivatives","BTCF0:USTF0",1754304705749,0.5,114460.0,114450.0,0.71114676]
["bitfinex-derivatives","BTCF0:USTF0",1754304707149,0.674736,114460.0,114450.0,0.71114676]
["bitfinex-derivatives","BTCF0:USTF0",1754304708654,1.00148178,114460.0,114450.0,0.71120838]
["bitfinex-derivatives","BTCF0:USTF0",1754304709163,0.674736,114460.0,114450.0,0.71120838]
["bitfinex-derivatives","BTCF0:USTF0",1754304709352,1.00148178,114460.0,114450.0,0.71120838]
["bitfinex-derivatives","BTCF0:USTF0",1754304709555,1.32822756,114460.0,114450.0,0.66752088]
["bitfinex-derivatives","BTCF0:USTF0",1754304710054,1.00148178,114460.0,114450.0,0.66752088]
["bitfinex-derivatives","BTCF0:USTF0",1754304710254,1.00148178,114460.0,114450.0,0.3407751]
["bitfinex-derivatives","BTCF0:USTF0",1754304710552,1.00148178,114460.0,114450.0,0.66752088]
["bitfinex-derivatives","BTCF0:USTF0",1754304722963,1.00148178,114460.0,114450.0,0.66852088]
["bitfinex-derivatives","BTCF0:USTF0",1754304723564,1.00148178,114460.0,114450.0,0.66752088]
["bitfinex-derivatives","BTCF0:USTF0",1754304723766,1.00148178,114460.0,114450.0,0.3407751]
["bitfinex-derivatives","BTCF0:USTF0",1754304724064,1.32822756,114460.0,114450.0,0.3407751]
["bitfinex-derivatives","BTCF0:USTF0",1754304728270,1.32822756,114460.0,114450.0,0.2621107]
["bitfinex-derivatives","BTCF0:USTF0",1754304732575,1.00148178,114460.0,114450.0,0.58885648]
["bitfinex-derivatives","BTCF0:USTF0",1754304734276,1.00148178,114460.0,114450.0,0.2621107]
["bitfinex-derivatives","BTCF0:USTF0",1754304734575,1.32822756,114460.0,114450.0,0.2621107]
["bitfinex-derivatives","BTCF0:USTF0",1754304734873,1.32822756,114460.0,114450.0,0.58885648]
["bitfinex-derivatives","BTCF0:USTF0",1754304735074,1.32822756,114460.0,114450.0,0.59335648]
["bitfinex-derivatives","BTCF0:USTF0",1754304737172,1.32822756,114460.0,114450.0,0.2666107]
["bitfinex-derivatives","BTCF0:USTF0",1754304738171,0.674736,114460.0,114450.0,0.3452751]
["bitfinex-derivatives","BTCF0:USTF0",1754304738370,1.00148178,114460.0,114450.0,0.3452751]
["bitfinex-derivatives","BTCF0:USTF0",1754304739068,0.674736,114460.0,114450.0,0.3452751]
["bitfinex-derivatives","BTCF0:USTF0",1754304739375,1.00148178,114460.0,114450.0,0.3452751]
["bitfinex-derivatives","BTCF0:USTF0",1754304742377,1.32822756,114460.0,114450.0,0.3452751]
["bitfinex-derivatives","BTCF0:USTF0",1754304743980,1.00148178,114460.0,114450.0,0.3452751]
["bitfinex-derivatives","BTCF0:USTF0",1754304747777,1.00148178,114460.0,114450.0,0.67202088]
["bitfinex-derivatives","BTCF0:USTF0",1754304749480,1.00148178,114460.0,114450.0,0.67302088]
["bitfinex-derivatives","BTCF0:USTF0",1754304751680,1.00148178,114460.0,114450.0,0.67202088]
["bitfinex-derivatives","BTCF0:USTF0",1754304751873,1.32822756,114460.0,114450.0,0.67202088]
["bitfinex-derivatives","BTCF0:USTF0",1754304754690,1.32822756,114460.0,114450.0,0.3452751]
["bitfinex-derivatives","BTCF0:USTF0",1754304763886,1.32822756,114460.0,114450.0,0.2666107]
["bitfinex-derivatives","BTCF0:USTF0",1754304764498,1.32822756,114460.0,114450.0,0.3767527]
["bitfinex-derivatives","BTCF0:USTF0",1754304765490,1.15349156,114460.0,114450.0,0.70349848]
["bitfinex-derivatives","BTCF0:USTF0",1754304766401,1.32822876,114460.0,114450.0,0.67203754]
["bitfinex-derivatives","BTCF0:USTF0",1754304766700,1.32822876,114460.0,114450.0,0.67303754]
["bitfinex-derivatives","BTCF0:USTF0",1754304767503,1.00148298,114460.0,114450.0,0.59435648]
["bitfinex-derivatives","BTCF0:USTF0",1754304768402,1.32822876,114460.0,114450.0,0.59435648]
["bitfinex-derivatives","BTCF0:USTF0",1754304768701,1.00148298,114460.0,114450.0,0.59335648]
["bitfinex-derivatives","BTCF0:USTF0",1754304769202,1.00148298,114460.0,114450.0,0.67203586]
["bitfinex-derivatives","BTCF0:USTF0",1754304770206,1.00148298,114460.0,114450.0,0.67303586]
["bitfinex-derivatives","BTCF0:USTF0",1754304771506,1.00148308,114460.0,114450.0,0.67303586]
["bitfinex-derivatives","BTCF0:USTF0",1754304771905,1.00148308,114460.0,114450.0,0.67203586]
["bitfinex-derivatives","BTCF0:USTF0",1754304772507,0.82674578,114460.0,114450.0,0.67203586]
["bitfinex-derivatives","BTCF0:USTF0",1754304772807,1.00148308,114460.0,114450.0,0.67303586]
["bitfinex-derivatives","BTCF0:USTF0",1754304773808,0.82674578,114460.0,114450.0,0.67303586]
["bitfinex-derivatives","BTCF0:USTF0",1754304774110,1.00148308,114460.0,114450.0,0.67303586]
["bitfinex-derivatives","BTCF0:USTF0",1754304775311,1.00148308,114460.0,114450.0,0.34629008]
["bitfinex-derivatives","BTCF0:USTF0",1754304775510,1.00148308,114460.0,114450.0,0.67303586]
["bitfinex-derivatives","BTCF0:USTF0",1754304776613,1.32822886,114460.0,114450.0,0.67303586]
["bitfinex-derivatives","BTCF0:USTF0",1754304778421,1.32822886,114460.0,114450.0,0.59435648]
["bitfinex-derivatives","BTCF0:USTF0",1754304782023,1.00148308,114460.0,114450.0,0.59435648]
["bitfinex-derivatives","BTCF0:USTF0",1754304785018,1.00148308,114460.0,114450.0,0.67303586]
["bitfinex-derivatives","BTCF0:USTF0",1754304788326,1.00148308,114460.0,114450.0,0.59435648]
["bitfinex-derivatives","BTCF0:USTF0",1754304790325,1.32822886,114460.0,114450.0,0.59435648]
["bitfinex-derivatives","BTCF0:USTF0",1754304791127,1.00148308,114460.0,114450.0,0.59435648]
["bitfinex-derivatives","BTCF0:USTF0",1754304792529,1.32822886,114460.0,114450.0,0.59435648]
["bitfinex-derivatives","BTCF0:USTF0",1754304793025,1.00148308,114460.0,114450.0,0.59435648]
["bitfinex-derivatives","BTCF0:USTF0",1754304793225,1.00148308,114460.0,114450.0,0.2676107]
["bitfinex-derivatives","BTCF0:USTF0",1754304793427,1.00148308,114460.0,114450.0,0.59435648]
["bitfinex-derivatives","BTCF0:USTF0",1754304795329,1.00148308,114460.0,114450.0,0.59335648]
["bitfinex-derivatives","BTCF0:USTF0",1754304795626,1.32822886,114460.0,114450.0,0.34529993]
["bitfinex-derivatives","BTCF0:USTF0",1754304796127,1.32822886,114460.0,114450.0,0.34629993]
["bitfinex-derivatives","BTCF0:USTF0",1754304796628,1.32822886,114460.0,114450.0,0.34529993]
["bitfinex-derivatives","BTCF0:USTF0",1754304797634,1.32822886,114460.0,114450.0,0.2666107]
["bitfinex-derivatives","BTCF0:USTF0",1754304798829,1.32822886,114460.0,114450.0,0.34530181]
["bitfinex-derivatives","BTCF0:USTF0",1754304800431,1.32822886,114460.0,114450.0,0.67204759]
["bitfinex-derivatives","BTCF0:USTF0",1754304800639,1.00148308,114460.0,114450.0,0.67204759]
["bitfinex-derivatives","BTCF0:USTF0",1754304801530,1.32822886,114460.0,114450.0,0.67204759]
["bitfinex-derivatives","BTCF0:USTF0",1754304801931,1.32822886,114460.0,114450.0,0.67304759]
["bitfinex-derivatives","BTCF0:USTF0",1754304803337,1.32822886,114460.0,114450.0,0.34630181]
["bitfinex-derivatives","BTCF0:USTF0",1754304807140,1.32822886,114460.0,114450.0,0.67304759]
["bitfinex-derivatives","BTCF0:USTF0",1754304808532,1.00148308,114460.0,114450.0,0.59335648]
["bitfinex-derivatives","BTCF0:USTF0",1754304809638,1.32822886,114460.0,114450.0,0.59335648]
["bitfinex-derivatives","BTCF0:USTF0",1754304809941,1.32822886,114460.0,114450.0,0.59435648]
["bitfinex-derivatives","BTCF0:USTF0",1754304814442,1.00148308,114460.0,114450.0,0.59435648]
["bitfinex-derivatives","BTCF0:USTF0",1754304814845,0.82674578,114460.0,114450.0,0.59435648]
["bitfinex-derivatives","BTCF0:USTF0",1754304815048,0.5,114460.0,114450.0,0.59435648]
["bitfinex-derivatives","BTCF0:USTF0",1754304815741,0.5,114460.0,114450.0,0.92110226]
["bitfinex-derivatives","BTCF0:USTF0",1754304816142,0.5,114460.0,114450.0,0.70449848]
["bitfinex-derivatives","BTCF0:USTF0",1754304816440,0.5,114460.0,114450.0,0.70349848]
["bitfinex-derivatives","BTCF0:USTF0",1754304816745,0.5,114460.0,114450.0,0.59435648]
["bitfinex-derivatives","BTCF0:USTF0",1754304817646,0.5,114460.0,114450.0,0.70449848]
["bitfinex-derivatives","BTCF0:USTF0",1754304818049,0.5,114460.0,114450.0,1.03124426]
["bitfinex-derivatives","BTCF0:USTF0",1754304818246,0.5,114460.0,114450.0,0.92110226]
["bitfinex-derivatives","BTCF0:USTF0",1754304818448,0.5,114460.0,114450.0,0.59435648]
["bitfinex-derivatives","BTCF0:USTF0",1754304818842,0.5,114460.0,114450.0,0.70449848]
["bitfinex-derivatives","BTCF0:USTF0",1754304819848,0.5,114460.0,114450.0,0.59435648]
["bitfinex-derivatives","BTCF0:USTF0",1754304820148,0.5,114460.0,114450.0,0.70449848]
["bitfinex-derivatives","BTCF0:USTF0",1754304820448,0.5,114460.0,114450.0,0.59435648]
["bitfinex-derivatives","BTCF0:USTF0",1754304821345,0.5,114460.0,114450.0,0.70449848]
["bitfinex-derivatives","BTCF0:USTF0",1754304822946,0.82674578,114460.0,114450.0,0.70449848]
["bitfinex-derivatives","BTCF0:USTF0",1754304823151,1.00148318,114460.0,114450.0,0.3777527]
["bitfinex-derivatives","BTCF0:USTF0",1754304823351,1.32822896,114460.0,114450.0,0.2676107]
["bitfinex-derivatives","BTCF0:USTF0",1754304824353,1.32822896,114460.0,114450.0,0.3462256]
["bitfinex-derivatives","BTCF0:USTF0",1754304825748,1.32822896,114460.0,114450.0,0.2676107]
["bitfinex-derivatives","BTCF0:USTF0",1754304826153,0.6747374,114460.0,114450.0,0.2676107]
["bitfinex-derivatives","BTCF0:USTF0",1754304826456,1.32822896,114460.0,114450.0,0.2676107]
["bitfinex-derivatives","BTCF0:USTF0",1754304828155,1.32822896,114460.0,114450.0,0.34622647]
["bitfinex-derivatives","BTCF0:USTF0",1754304828647,1.00148318,114460.0,114450.0,0.34622647]
["bitfinex-derivatives","BTCF0:USTF0",1754304831260,1.00148318,114460.0,114450.0,0.67297225]
["bitfinex-derivatives","BTCF0:USTF0",1754304835457,1.00148318,114460.0,114450.0,0.34622647]
["bitfinex-derivatives","BTCF0:USTF0",1754304835657,1.00148318,114460.0,114450.0,0.67297225]
["bitfinex-derivatives","BTCF0:USTF0",1754304837462,0.6747374,114460.0,114450.0,0.67297225]
["bitfinex-derivatives","BTCF0:USTF0",1754304837862,1.00148318,114460.0,114450.0,0.67297225]
["bitfinex-derivatives","BTCF0:USTF0",1754304838358,1.00148318,114460.0,114450.0,0.59435648]
["bitfinex-derivatives","BTCF0:USTF0",1754304839257,1.00148318,114460.0,114450.0,0.67299277]
["bitfinex-derivatives","BTCF0:USTF0",1754304839467,1.32822896,114460.0,114450.0,0.67299277]
["bitfinex-derivatives","BTCF0:USTF0",1754304840261,1.00148318,114460.0,114450.0,0.67299277]
["bitfinex-derivatives","BTCF0:USTF0",1754304841362,1.32822896,114460.0,114450.0,0.67299277]
["bitfinex-derivatives","BTCF0:USTF0",1754304841566,1.32822896,114460.0,114450.0,0.34624699]
["bitfinex-derivatives","BTCF0:USTF0",1754304843355,1.00148318,114460.0,114450.0,0.67299277]
["bitfinex-derivatives","BTCF0:USTF0",1754304844568,1.00148318,114460.0,114450.0,0.34624699]
["bitfinex-derivatives","BTCF0:USTF0",1754304844760,1.32822896,114460.0,114450.0,0.67299277]
["bitfinex-derivatives","BTCF0:USTF0",1754304844961,1.32822896,114460.0,114450.0,0.34624699]
["bitfinex-derivatives","BTCF0:USTF0",1754304845265,1.32822896,114460.0,114450.0,0.67299277]
["bitfinex-derivatives","BTCF0:USTF0",1754304845866,1.00148318,114460.0,114450.0,0.67299277]
["bitfinex-derivatives","BTCF0:USTF0",1754304846567,1.32822896,114460.0,114450.0,0.67299277]
["bitfinex-derivatives","BTCF0:USTF0",1754304846767,1.32822896,114460.0,114450.0,0.34624699]
["bitfinex-derivatives","BTCF0:USTF0",1754304847369,1.32822896,114460.0,114450.0,0.67299277]
["bitfinex-derivatives","BTCF0:USTF0",1754304847868,1.32822896,114460.0,114450.0,0.34624699]
["bitfinex-derivatives","BTCF0:USTF0",1754304849069,1.32822896,114460.0,114450.0,0.67299277]
["bitfinex-derivatives","BTCF0:USTF0",1754304849270,1.32822896,114460.0,114450.0,0.59335648]
["bitfinex-derivatives","BTCF0:USTF0",1754304851373,1.32822896,114460.0,114450.0,0.67202237]
["bitfinex-derivatives","BTCF0:USTF0",1754304852071,1.32822896,114460.0,114450.0,0.59335648]
["bitfinex-derivatives","BTCF0:USTF0",1754304852569,1.32822896,114460.0,114450.0,0.2666107]
["bitfinex-derivatives","BTCF0:USTF0",1754304852772,1.32822896,114460.0,114450.0,0.34528305]
["bitfinex-derivatives","BTCF0:USTF0",1754304852973,0.6747374,114460.0,114450.0,0.34528305]
["bitfinex-derivatives","BTCF0:USTF0",1754304853167,1.32822896,114460.0,114450.0,0.34528305]
["bitfinex-derivatives","BTCF0:USTF0",1754304858780,1.32822896,114460.0,114450.0,0.2666107]
["bitfinex-derivatives","BTCF0:USTF0",1754304859681,1.32822896,114460.0,114450.0,0.34528305]
["bitfinex-derivatives","BTCF0:USTF0",1754304860685,1.32822896,114460.0,114450.0,0.2666107]
["bitfinex-derivatives","BTCF0:USTF0",1754304860877,1.32822896,114460.0,114450.0,0.34526037]
["bitfinex-derivatives","BTCF0:USTF0",1754304861384,1.32822896,114460.0,114450.0,0.2666107]
["bitfinex-derivatives","BTCF0:USTF0",1754304862280,1.65497474,114460.0,114450.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1754304862484,1.91708932,114460.0,114450.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1754304870596,1.74234532,114460.0,114450.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1754304873091,0.0436895,114450.0,114420.0,0.1310979]
["bitfinex-derivatives","BTCF0:USTF0",1754304873287,0.65349156,114430.0,114410.0,0.16605497]
["bitfinex-derivatives","BTCF0:USTF0",1754304873495,0.82829036,114420.0,114410.0,0.34085577]
["bitfinex-derivatives","BTCF0:USTF0",1754304873696,0.82829036,114420.0,114410.0,0.2622061]
["bitfinex-derivatives","BTCF0:USTF0",1754304875192,1.32829036,114420.0,114410.0,0.2622061]
["bitfinex-derivatives","BTCF0:USTF0",1754304877596,1.33701956,114420.0,114410.0,0.2622061]
["bitfinex-derivatives","BTCF0:USTF0",1754304879500,1.33701956,114420.0,114410.0,0.2632061]
["bitfinex-derivatives","BTCF0:USTF0",1754304880698,1.33701956,114420.0,114410.0,0.2642061]
["bitfinex-derivatives","BTCF0:USTF0",1754304882401,0.683528,114420.0,114410.0,0.2642061]
["bitfinex-derivatives","BTCF0:USTF0",1754304882699,1.33701956,114420.0,114410.0,0.2642061]
["bitfinex-derivatives","BTCF0:USTF0",1754304882903,1.33701956,114420.0,114410.0,0.2632061]
["bitfinex-derivatives","BTCF0:USTF0",1754304883102,1.33701956,114420.0,114410.0,0.2622061]
["bitfinex-derivatives","BTCF0:USTF0",1754304883596,1.33701956,114420.0,114410.0,0.2632061]
["bitfinex-derivatives","BTCF0:USTF0",1754304883806,0.683528,114420.0,114410.0,0.2632061]
["bitfinex-derivatives","BTCF0:USTF0",1754304884004,1.33701956,114420.0,114410.0,0.2632061]
["bitfinex-derivatives","BTCF0:USTF0",1754304884306,1.33701956,114420.0,114410.0,0.2622061]
["bitfinex-derivatives","BTCF0:USTF0",1754304885705,1.16222076,114420.0,114410.0,0.2622061]
["bitfinex-derivatives","BTCF0:USTF0",1754304885901,0.5,114420.0,114410.0,0.58895188]
["bitfinex-derivatives","BTCF0:USTF0",1754304886099,1.00154448,114420.0,114410.0,0.58895188]
["bitfinex-derivatives","BTCF0:USTF0",1754304886299,0.82674578,114420.0,114410.0,0.58895188]
["bitfinex-derivatives","BTCF0:USTF0",1754304886502,1.32829026,114420.0,114410.0,0.58895188]
["bitfinex-derivatives","BTCF0:USTF0",1754304888201,1.33689992,114420.0,114410.0,0.58995188]
["bitfinex-derivatives","BTCF0:USTF0",1754304890405,0.68340836,114420.0,114410.0,0.58995188]
["bitfinex-derivatives","BTCF0:USTF0",1754304890707,0.6747987,114420.0,114410.0,0.58995188]
["bitfinex-derivatives","BTCF0:USTF0",1754304890904,1.00154448,114420.0,114410.0,0.58995188]
["bitfinex-derivatives","BTCF0:USTF0",1754304893613,1.32829026,114420.0,114410.0,0.58995188]
["bitfinex-derivatives","BTCF0:USTF0",1754304894115,0.6747987,114420.0,114410.0,0.58995188]
["bitfinex-derivatives","BTCF0:USTF0",1754304894412,1.00154448,114420.0,114410.0,0.58995188]
["bitfinex-derivatives","BTCF0:USTF0",1754304895713,1.32829026,114420.0,114410.0,0.58995188]
["bitfinex-derivatives","BTCF0:USTF0",1754304896208,1.32829026,114420.0,114410.0,0.2632061]
["bitfinex-derivatives","BTCF0:USTF0",1754304896415,0.6747987,114420.0,114410.0,0.58995188]
["bitfinex-derivatives","BTCF0:USTF0",1754304896614,1.32829026,114420.0,114410.0,0.58995188]
["bitfinex-derivatives","BTCF0:USTF0",1754304898013,1.32829026,114420.0,114410.0,0.2632061]
["bitfinex-derivatives","BTCF0:USTF0",1754304898315,1.32829026,114420.0,114410.0,0.58995188]
["bitfinex-derivatives","BTCF0:USTF0",1754304900310,1.32829026,114420.0,114410.0,0.2632061]
["bitfinex-derivatives","BTCF0:USTF0",1754304904419,1.32829026,114420.0,114410.0,0.2622061]
["bitfinex-derivatives","BTCF0:USTF0",1754304904619,0.6747987,114420.0,114410.0,0.2622061]
["bitfinex-derivatives","BTCF0:USTF0",1754304904922,1.32829026,114420.0,114410.0,0.2622061]
["bitfinex-derivatives","BTCF0:USTF0",1754304908530,1.32829026,114420.0,114410.0,0.34085577]
["bitfinex-derivatives","BTCF0:USTF0",1754304911924,1.32829026,114420.0,114410.0,0.2622061]
["bitfinex-derivatives","BTCF0:USTF0",1754304914427,1.32829026,114420.0,114410.0,0.34092837]
["bitfinex-derivatives","BTCF0:USTF0",1754304916120,1.32829026,114420.0,114410.0,0.2622061]
["bitfinex-derivatives","BTCF0:USTF0",1754304916327,1.41569556,114420.0,114410.0,0.174814]
["bitfinex-derivatives","BTCF0:USTF0",1754304916525,1.50310156,114420.0,114410.0,0.25353627]
["bitfinex-derivatives","BTCF0:USTF0",1754304916926,1.50310156,114420.0,114410.0,0.07872227]
["bitfinex-derivatives","BTCF0:USTF0",1754304917822,1.50310156,114420.0,114410.0,0.25353627]
["bitfinex-derivatives","BTCF0:USTF0",1754304920133,1.50310156,114420.0,114410.0,0.174814]
["bitfinex-derivatives","BTCF0:USTF0",1754304926351,0.84961,114420.0,114410.0,0.174814]
["bitfinex-derivatives","BTCF0:USTF0",1754304926555,1.50310156,114420.0,114410.0,0.174814]
["bitfinex-derivatives","BTCF0:USTF0",1754304935358,0.84961,114420.0,114410.0,0.174814]
["bitfinex-derivatives","BTCF0:USTF0",1754304935554,1.50310156,114420.0,114410.0,0.174814]
["bitfinex-derivatives","BTCF0:USTF0",1754304936557,0.1748147,114410.0,114400.0,0.38914608]
["bitfinex-derivatives","BTCF0:USTF0",1754304936750,0.50156048,114410.0,114400.0,0.38914608]
["bitfinex-derivatives","BTCF0:USTF0",1754304938165,0.50156048,114410.0,114400.0,0.39014608]
["bitfinex-derivatives","BTCF0:USTF0",1754304938364,1.00156048,114410.0,114400.0,0.39014608]
["bitfinex-derivatives","BTCF0:USTF0",1754304938866,1.00156048,114410.0,114400.0,0.22401041]
["bitfinex-derivatives","BTCF0:USTF0",1754304939261,1.00156048,114410.0,114400.0,0.22501041]
["bitfinex-derivatives","BTCF0:USTF0",1754304943365,0.6748147,114410.0,114400.0,0.22501041]
["bitfinex-derivatives","BTCF0:USTF0",1754304943663,1.00156048,114410.0,114400.0,0.22501041]
["bitfinex-derivatives","BTCF0:USTF0",1754304946275,1.00156048,114410.0,114400.0,0.30373268]
["bitfinex-derivatives","BTCF0:USTF0",1754304948373,1.00156048,114410.0,114400.0,0.22501041]
["bitfinex-derivatives","BTCF0:USTF0",1754304966489,1.00156048,114410.0,114400.0,0.30373268]
["bitfinex-derivatives","BTCF0:USTF0",1754304969195,1.32830626,114410.0,114400.0,0.30373268]
["bitfinex-derivatives","BTCF0:USTF0",1754304969995,1.32830626,114410.0,114400.0,0.26002738]
["bitfinex-derivatives","BTCF0:USTF0",1754304970195,1.32830626,114410.0,114400.0,0.08521058]
["bitfinex-derivatives","BTCF0:USTF0",1754304970396,1.32830626,114410.0,114400.0,0.18131801]
["bitfinex-derivatives","BTCF0:USTF0",1754304970895,1.32830626,114410.0,114400.0,0.00648831]
["bitfinex-derivatives","BTCF0:USTF0",1754304971385,1.32830626,114410.0,114400.0,0.18131791]
["bitfinex-derivatives","BTCF0:USTF0",1754304972693,1.41571502,114410.0,114400.0,0.18131791]
["bitfinex-derivatives","BTCF0:USTF0",1754304973897,1.41571502,114410.0,114400.0,0.00648831]
["bitfinex-derivatives","BTCF0:USTF0",1754304974096,1.41571502,114410.0,114400.0,0.18131791]
["bitfinex-derivatives","BTCF0:USTF0",1754304995613,1.41571502,114410.0,114400.0,0.00648831]
["bitfinex-derivatives","BTCF0:USTF0",1754304998425,1.43724226,114410.0,114400.0,0.00648831]
["bitfinex-derivatives","BTCF0:USTF0",1754305001221,1.43724226,114410.0,114400.0,0.00548831]
["bitfinex-derivatives","BTCF0:USTF0",1754305001922,1.43724226,114410.0,114400.0,0.00448831]
["bitfinex-derivatives","BTCF0:USTF0",1754305002813,1.76398804,114410.0,114400.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754305003020,0.2622797,114390.0,114370.0,0.41251257]
["bitfinex-derivatives","BTCF0:USTF0",1754305003218,0.2622797,114390.0,114380.0,0.07872227]
["bitfinex-derivatives","BTCF0:USTF0",1754305004025,0.26227969,114390.0,114370.0,0.30237057]
["bitfinex-derivatives","BTCF0:USTF0",1754305004326,0.65349156,114380.0,114370.0,0.30237057]
["bitfinex-derivatives","BTCF0:USTF0",1754305005025,1.15349156,114380.0,114370.0,0.30537057]
["bitfinex-derivatives","BTCF0:USTF0",1754305005226,1.32835206,114380.0,114370.0,0.26565417]
["bitfinex-derivatives","BTCF0:USTF0",1754305005714,1.32835206,114380.0,114370.0,0.25865417]
["bitfinex-derivatives","BTCF0:USTF0",1754305005915,1.32835206,114380.0,114370.0,0.26565417]
["bitfinex-derivatives","BTCF0:USTF0",1754305006127,1.32835206,114380.0,114370.0,0.09079117]
["bitfinex-derivatives","BTCF0:USTF0",1754305007121,1.33712474,114380.0,114370.0,0.09079117]
["bitfinex-derivatives","BTCF0:USTF0",1754305007526,1.33712474,114380.0,114370.0,0.0120689]
["bitfinex-derivatives","BTCF0:USTF0",1754305008726,1.33712474,114380.0,114370.0,0.0100689]
["bitfinex-derivatives","BTCF0:USTF0",1754305008916,1.33712474,114380.0,114370.0,0.0070689]
["bitfinex-derivatives","BTCF0:USTF0",1754305009120,1.33712474,114380.0,114370.0,0.1172109]
["bitfinex-derivatives","BTCF0:USTF0",1754305010728,1.33712474,114380.0,114370.0,0.08572786]
["bitfinex-derivatives","BTCF0:USTF0",1754305013831,1.66387052,114380.0,114370.0,0.08572786]
["bitfinex-derivatives","BTCF0:USTF0",1754305014423,1.75130221,114380.0,114370.0,0.0070689]
["bitfinex-derivatives","BTCF0:USTF0",1754305024042,1.82135463,114380.0,114370.0,0.0070689]
["bitfinex-derivatives","BTCF0:USTF0",1754305030746,2.08571463,114380.0,114370.0,0.0070689]
["bitfinex-derivatives","BTCF0:USTF0",1754305031051,1.82135463,114380.0,114370.0,0.0070689]
["bitfinex-derivatives","BTCF0:USTF0",1754305031248,1.75892885,114380.0,114370.0,0.0070689]
["bitfinex-derivatives","BTCF0:USTF0",1754305031548,2.08567463,114380.0,114370.0,0.0070689]
["bitfinex-derivatives","BTCF0:USTF0",1754305033346,0.84111729,114380.0,114370.0,0.0070689]
["bitfinex-derivatives","BTCF0:USTF0",1754305033648,1.0180456,114380.0,114370.0,0.1819447]
["bitfinex-derivatives","BTCF0:USTF0",1754305033846,0.90557088,114380.0,114370.0,0.1819447]
["bitfinex-derivatives","BTCF0:USTF0",1754305034047,1.08043138,114380.0,114370.0,0.1819447]
["bitfinex-derivatives","BTCF0:USTF0",1754305034251,1.40717716,114380.0,114370.0,0.1819447]
["bitfinex-derivatives","BTCF0:USTF0",1754305036650,1.08100464,114380.0,114370.0,0.1819447]
["bitfinex-derivatives","BTCF0:USTF0",1754305037450,1.08100464,114380.0,114370.0,0.0070689]
["bitfinex-derivatives","BTCF0:USTF0",1754305037762,0.1749063,114350.0,114340.0,0.37616343]
["bitfinex-derivatives","BTCF0:USTF0",1754305038058,0.50222544,114350.0,114340.0,0.37616343]
["bitfinex-derivatives","BTCF0:USTF0",1754305038358,0.50222544,114350.0,114340.0,0.26602143]
["bitfinex-derivatives","BTCF0:USTF0",1754305039157,1.00222544,114350.0,114340.0,0.26602143]
["bitfinex-derivatives","BTCF0:USTF0",1754305039861,1.00222544,114350.0,114340.0,0.26702143]
["bitfinex-derivatives","BTCF0:USTF0",1754305040752,1.00222544,114350.0,114340.0,0.26802143]
["bitfinex-derivatives","BTCF0:USTF0",1754305043970,1.00222544,114350.0,114340.0,0.22429213]
["bitfinex-derivatives","BTCF0:USTF0",1754305048372,1.00222544,114350.0,114340.0,0.18056293]
["bitfinex-derivatives","BTCF0:USTF0",1754305054182,1.00226544,114350.0,114340.0,0.18056293]
["bitfinex-derivatives","BTCF0:USTF0",1754305066790,1.32992194,114350.0,114340.0,0.18056293]
["bitfinex-derivatives","BTCF0:USTF0",1754305075693,1.00243417,114350.0,114340.0,0.18056293]
["bitfinex-derivatives","BTCF0:USTF0",1754305076294,1.32992194,114350.0,114340.0,0.18056293]
["bitfinex-derivatives","BTCF0:USTF0",1754305079694,1.00243417,114350.0,114340.0,0.18056293]
["bitfinex-derivatives","BTCF0:USTF0",1754305079891,1.32992194,114350.0,114340.0,0.18056293]
["bitfinex-derivatives","BTCF0:USTF0",1754305094497,1.00243417,114350.0,114340.0,0.18056293]
["bitfinex-derivatives","BTCF0:USTF0",1754305095308,1.32992194,114350.0,114340.0,0.18056293]
["bitfinex-derivatives","BTCF0:USTF0",1754305114126,1.00243417,114350.0,114340.0,0.18056293]
["bitfinex-derivatives","BTCF0:USTF0",1754305114315,1.00243417,114350.0,114340.0,0.5080507]
["bitfinex-derivatives","BTCF0:USTF0",1754305114514,0.82752777,114350.0,114340.0,0.18056293]
["bitfinex-derivatives","BTCF0:USTF0",1754305114719,1.00243407,114350.0,114340.0,0.18056293]
["bitfinex-derivatives","BTCF0:USTF0",1754305116411,1.00243397,114350.0,114340.0,0.18056293]
["bitfinex-derivatives","BTCF0:USTF0",1754305117018,0.82752777,114350.0,114340.0,0.18056293]
["bitfinex-derivatives","BTCF0:USTF0",1754305117920,1.00243397,114350.0,114340.0,0.18056293]
["bitfinex-derivatives","BTCF0:USTF0",1754305120420,0.6749462,114350.0,114340.0,0.18056293]
["bitfinex-derivatives","BTCF0:USTF0",1754305120619,1.00243397,114350.0,114340.0,0.18056293]
["bitfinex-derivatives","BTCF0:USTF0",1754305120815,1.00243397,114350.0,114340.0,0.5080507]
["bitfinex-derivatives","BTCF0:USTF0",1754305121320,1.00243397,114350.0,114340.0,0.18056293]
["bitfinex-derivatives","BTCF0:USTF0",1754305121820,0.82752777,114350.0,114340.0,0.18056293]
["bitfinex-derivatives","BTCF0:USTF0",1754305122121,0.82752777,114350.0,114340.0,0.5080507]
["bitfinex-derivatives","BTCF0:USTF0",1754305122421,0.82752777,114350.0,114340.0,0.18056293]
["bitfinex-derivatives","BTCF0:USTF0",1754305123316,0.50004,114350.0,114340.0,0.83553847]
["bitfinex-derivatives","BTCF0:USTF0",1754305123517,0.82752777,114350.0,114340.0,0.5080507]
["bitfinex-derivatives","BTCF0:USTF0",1754305126823,0.82752777,114350.0,114340.0,0.6181927]
["bitfinex-derivatives","BTCF0:USTF0",1754305127215,0.50004,114350.0,114340.0,0.6181927]
["bitfinex-derivatives","BTCF0:USTF0",1754305127522,0.50004,114350.0,114340.0,1.12059247]
["bitfinex-derivatives","BTCF0:USTF0",1754305127710,0.50004,114350.0,114340.0,0.35547493]
["bitfinex-derivatives","BTCF0:USTF0",1754305127917,0.50004,114350.0,114340.0,1.01045047]
["bitfinex-derivatives","BTCF0:USTF0",1754305128116,0.50004,114350.0,114340.0,1.12059247]
["bitfinex-derivatives","BTCF0:USTF0",1754305128418,0.50004,114350.0,114340.0,1.01045047]
["bitfinex-derivatives","BTCF0:USTF0",1754305128618,0.50004,114350.0,114340.0,1.12058404]
["bitfinex-derivatives","BTCF0:USTF0",1754305130520,4e-05,114350.0,114340.0,1.12058404]
["bitfinex-derivatives","BTCF0:USTF0",1754305131032,0.25388781,114380.0,114370.0,0.1748757]
["bitfinex-derivatives","BTCF0:USTF0",1754305131218,0.58137558,114380.0,114370.0,0.50236347]
["bitfinex-derivatives","BTCF0:USTF0",1754305131417,0.40650248,114380.0,114370.0,0.50236347]
["bitfinex-derivatives","BTCF0:USTF0",1754305131624,0.82748777,114380.0,114370.0,0.50236347]
["bitfinex-derivatives","BTCF0:USTF0",1754305132223,0.82948777,114380.0,114370.0,0.50236347]
["bitfinex-derivatives","BTCF0:USTF0",1754305132630,0.82923786,114380.0,114370.0,0.1748757]
["bitfinex-derivatives","BTCF0:USTF0",1754305133024,0.502,114380.0,114370.0,0.1748757]
["bitfinex-derivatives","BTCF0:USTF0",1754305133225,0.504,114380.0,114370.0,0.1748757]
["bitfinex-derivatives","BTCF0:USTF0",1754305133431,0.6788605,114380.0,114370.0,0.1748757]
["bitfinex-derivatives","BTCF0:USTF0",1754305134732,0.75853006,114380.0,114370.0,0.1748757]
["bitfinex-derivatives","BTCF0:USTF0",1754305135132,1.08576792,114380.0,114370.0,0.1748757]
["bitfinex-derivatives","BTCF0:USTF0",1754305135531,0.91090742,114380.0,114370.0,0.1748757]
["bitfinex-derivatives","BTCF0:USTF0",1754305136122,0.58366956,114380.0,114370.0,0.1748757]
["bitfinex-derivatives","BTCF0:USTF0",1754305138432,0.75852996,114380.0,114370.0,0.1748757]
["bitfinex-derivatives","BTCF0:USTF0",1754305138830,1.08576782,114380.0,114370.0,0.1748757]
["bitfinex-derivatives","BTCF0:USTF0",1754305141528,1.41300568,114380.0,114370.0,0.1748757]
["bitfinex-derivatives","BTCF0:USTF0",1754305141734,0.2623575,114360.0,114350.0,0.2186141]
["bitfinex-derivatives","BTCF0:USTF0",1754305141934,0.91683322,114360.0,114350.0,0.2186141]
["bitfinex-derivatives","BTCF0:USTF0",1754305143143,1.41683322,114360.0,114350.0,0.2186141]
["bitfinex-derivatives","BTCF0:USTF0",1754305144341,1.41783322,114360.0,114350.0,0.2186141]
["bitfinex-derivatives","BTCF0:USTF0",1754305147855,1.09059536,114360.0,114350.0,0.2186141]
["bitfinex-derivatives","BTCF0:USTF0",1754305148849,1.41783322,114360.0,114350.0,0.2186141]
["bitfinex-derivatives","BTCF0:USTF0",1754305149051,1.09059536,114360.0,114350.0,0.2186141]
["bitfinex-derivatives","BTCF0:USTF0",1754305151753,0.1749059,114350.0,114340.0,0.22229623]
["bitfinex-derivatives","BTCF0:USTF0",1754305151948,0.50214376,114350.0,114340.0,0.17856743]
["bitfinex-derivatives","BTCF0:USTF0",1754305153156,0.50214376,114350.0,114340.0,0.17956743]
["bitfinex-derivatives","BTCF0:USTF0",1754305154558,1.00214376,114350.0,114340.0,0.17956743]
["bitfinex-derivatives","BTCF0:USTF0",1754305155651,0.82723786,114350.0,114340.0,0.17956743]
["bitfinex-derivatives","BTCF0:USTF0",1754305155958,1.00214386,114350.0,114340.0,0.17956743]
["bitfinex-derivatives","BTCF0:USTF0",1754305156358,1.00214386,114350.0,114340.0,0.18056743]
["bitfinex-derivatives","BTCF0:USTF0",1754305156957,0.5,114350.0,114340.0,0.18056743]
["bitfinex-derivatives","BTCF0:USTF0",1754305157761,0.674906,114350.0,114340.0,0.18056743]
["bitfinex-derivatives","BTCF0:USTF0",1754305158061,1.00214386,114350.0,114340.0,0.18056743]
["bitfinex-derivatives","BTCF0:USTF0",1754305160064,0.674906,114350.0,114340.0,0.18056743]
["bitfinex-derivatives","BTCF0:USTF0",1754305160260,1.00214386,114350.0,114340.0,0.18056743]
["bitfinex-derivatives","BTCF0:USTF0",1754305161463,0.82723786,114350.0,114340.0,0.18056743]
["bitfinex-derivatives","BTCF0:USTF0",1754305161665,0.5,114350.0,114340.0,0.18056743]
["bitfinex-derivatives","BTCF0:USTF0",1754305161855,0.5,114350.0,114340.0,0.50780529]
["bitfinex-derivatives","BTCF0:USTF0",1754305166475,0.5,114350.0,114340.0,0.79285086]
["bitfinex-derivatives","BTCF0:USTF0",1754305167770,0.63328586,114370.0,114360.0,0.1748909]
["bitfinex-derivatives","BTCF0:USTF0",1754305168674,0.54584486,114370.0,114360.0,0.1748909]
["bitfinex-derivatives","BTCF0:USTF0",1754305168876,0.54684486,114370.0,114360.0,0.1748909]
["bitfinex-derivatives","BTCF0:USTF0",1754305169076,0.719607,114370.0,114360.0,0.1748909]
["bitfinex-derivatives","BTCF0:USTF0",1754305170176,0.721607,114370.0,114360.0,0.1748909]
["bitfinex-derivatives","BTCF0:USTF0",1754305171270,1.04888486,114370.0,114360.0,0.1748909]
["bitfinex-derivatives","BTCF0:USTF0",1754305175482,1.04788486,114370.0,114360.0,0.1758909]
["bitfinex-derivatives","BTCF0:USTF0",1754305176283,1.04788486,114370.0,114360.0,0.1748909]
["bitfinex-derivatives","BTCF0:USTF0",1754305177480,1.04688486,114370.0,114360.0,0.1748909]
["bitfinex-derivatives","BTCF0:USTF0",1754305177982,1.04588486,114370.0,114360.0,0.1748909]
["bitfinex-derivatives","BTCF0:USTF0",1754305178181,1.04588486,114370.0,114360.0,0.1758909]
["bitfinex-derivatives","BTCF0:USTF0",1754305180184,1.04588486,114370.0,114360.0,0.1768909]
["bitfinex-derivatives","BTCF0:USTF0",1754305183485,1.04588486,114370.0,114360.0,0.1758909]
["bitfinex-derivatives","BTCF0:USTF0",1754305183677,1.04588486,114370.0,114360.0,0.1748909]
["bitfinex-derivatives","BTCF0:USTF0",1754305183881,1.04688486,114370.0,114360.0,0.1748909]
["bitfinex-derivatives","BTCF0:USTF0",1754305190878,1.37412272,114370.0,114360.0,0.1748909]
["bitfinex-derivatives","BTCF0:USTF0",1754305191080,1.04688486,114370.0,114360.0,0.1748909]
["bitfinex-derivatives","BTCF0:USTF0",1754305191490,0.1748906,114360.0,114350.0,0.3060641]
["bitfinex-derivatives","BTCF0:USTF0",1754305191790,0.50212846,114360.0,114350.0,0.3060641]
["bitfinex-derivatives","BTCF0:USTF0",1754305192485,1.00212846,114360.0,114350.0,0.3060641]
["bitfinex-derivatives","BTCF0:USTF0",1754305192893,1.00212846,114360.0,114350.0,0.3070641]
["bitfinex-derivatives","BTCF0:USTF0",1754305193594,1.00212846,114360.0,114350.0,0.3080641]
["bitfinex-derivatives","BTCF0:USTF0",1754305194392,1.00212846,114360.0,114350.0,0.3070641]
["bitfinex-derivatives","BTCF0:USTF0",1754305194594,1.00312846,114360.0,114350.0,0.3060641]
["bitfinex-derivatives","BTCF0:USTF0",1754305197596,1.00312846,114360.0,114350.0,0.3060641]
["bitfinex-derivatives","BTCF0:USTF0",1754305200695,1.00312846,114360.0,114350.0,0.2623389]
["bitfinex-derivatives","BTCF0:USTF0",1754305200895,1.33036632,114360.0,114350.0,0.2623389]
["bitfinex-derivatives","BTCF0:USTF0",1754305202200,0.501,114360.0,114350.0,0.58957676]
["bitfinex-derivatives","BTCF0:USTF0",1754305203289,0.5,114360.0,114350.0,0.59057676]
["bitfinex-derivatives","BTCF0:USTF0",1754305204004,0.5,114360.0,114350.0,0.59157676]
["bitfinex-derivatives","BTCF0:USTF0",1754305205002,1.00212886,114360.0,114350.0,0.2643389]
["bitfinex-derivatives","BTCF0:USTF0",1754305206407,1.00312886,114360.0,114350.0,0.2633389]
["bitfinex-derivatives","BTCF0:USTF0",1754305206798,1.00312886,114360.0,114350.0,0.2623389]
["bitfinex-derivatives","BTCF0:USTF0",1754305207102,0.1749063,114350.0,114340.0,0.4198827]
["bitfinex-derivatives","BTCF0:USTF0",1754305207296,0.50214416,114350.0,114340.0,0.30974913]
["bitfinex-derivatives","BTCF0:USTF0",1754305208306,0.1749063,114350.0,114340.0,0.30974913]
["bitfinex-derivatives","BTCF0:USTF0",1754305208613,0.58948416,114350.0,114340.0,0.40833913]
["bitfinex-derivatives","BTCF0:USTF0",1754305208902,0.58948416,114350.0,114340.0,0.07865593]
["bitfinex-derivatives","BTCF0:USTF0",1754305209098,0.58948416,114350.0,114340.0,0.00365593]
["bitfinex-derivatives","BTCF0:USTF0",1754305209500,1.08948416,114350.0,114340.0,0.00365593]
["bitfinex-derivatives","BTCF0:USTF0",1754305209707,1.08948416,114350.0,114340.0,0.00465593]
["bitfinex-derivatives","BTCF0:USTF0",1754305210005,1.08948416,114350.0,114340.0,0.00565593]
["bitfinex-derivatives","BTCF0:USTF0",1754305211404,0.7622463,114350.0,114340.0,0.00565593]
["bitfinex-derivatives","BTCF0:USTF0",1754305211602,1.08948416,114350.0,114340.0,0.00565593]
["bitfinex-derivatives","BTCF0:USTF0",1754305213009,1.08948416,114350.0,114340.0,0.18057743]
["bitfinex-derivatives","BTCF0:USTF0",1754305214401,1.08948416,114350.0,114340.0,0.00565593]
["bitfinex-derivatives","BTCF0:USTF0",1754305215409,1.08948416,114350.0,114340.0,0.18057743]
["bitfinex-derivatives","BTCF0:USTF0",1754305216113,1.08948416,114350.0,114340.0,0.00565593]
["bitfinex-derivatives","BTCF0:USTF0",1754305222713,1.08948416,114350.0,114340.0,0.18057753]
["bitfinex-derivatives","BTCF0:USTF0",1754305223116,1.08948416,114350.0,114340.0,0.00565593]
["bitfinex-derivatives","BTCF0:USTF0",1754305223510,1.08948416,114350.0,114340.0,0.18057753]
["bitfinex-derivatives","BTCF0:USTF0",1754305225015,1.08948416,114350.0,114340.0,0.18057743]
["bitfinex-derivatives","BTCF0:USTF0",1754305234320,1.08948416,114350.0,114340.0,0.00565593]
["bitfinex-derivatives","BTCF0:USTF0",1754305237923,1.08948416,114350.0,114340.0,0.18057753]
["bitfinex-derivatives","BTCF0:USTF0",1754305238826,1.08948416,114350.0,114340.0,0.00565593]
["bitfinex-derivatives","BTCF0:USTF0",1754305242224,1.09048416,114350.0,114340.0,0.00465593]
["bitfinex-derivatives","BTCF0:USTF0",1754305243226,1.09048416,114350.0,114340.0,0.00365593]
["bitfinex-derivatives","BTCF0:USTF0",1754305243924,1.09048416,114350.0,114340.0,0.17857753]
["bitfinex-derivatives","BTCF0:USTF0",1754305244122,0.7632463,114350.0,114340.0,0.25131753]
["bitfinex-derivatives","BTCF0:USTF0",1754305244332,1.09048416,114350.0,114340.0,0.30770753]
["bitfinex-derivatives","BTCF0:USTF0",1754305247126,1.09048416,114350.0,114340.0,0.29103753]
["bitfinex-derivatives","BTCF0:USTF0",1754305247326,1.09048416,114350.0,114340.0,0.27580753]
["bitfinex-derivatives","BTCF0:USTF0",1754305247632,1.09048416,114350.0,114340.0,0.17857753]
["bitfinex-derivatives","BTCF0:USTF0",1754305248130,1.09048416,114350.0,114340.0,0.00365593]
["bitfinex-derivatives","BTCF0:USTF0",1754305249633,1.09048416,114350.0,114340.0,0.17857753]
["bitfinex-derivatives","BTCF0:USTF0",1754305251931,1.09048416,114350.0,114340.0,0.00365593]
["bitfinex-derivatives","BTCF0:USTF0",1754305255040,0.7632463,114350.0,114340.0,0.00365593]
["bitfinex-derivatives","BTCF0:USTF0",1754305255236,1.09048416,114350.0,114340.0,0.00365593]
["bitfinex-derivatives","BTCF0:USTF0",1754305255940,0.7632463,114350.0,114340.0,0.00365593]
["bitfinex-derivatives","BTCF0:USTF0",1754305256139,1.09048416,114350.0,114340.0,0.00365593]
["bitfinex-derivatives","BTCF0:USTF0",1754305256939,1.09048416,114350.0,114340.0,0.17857753]
["bitfinex-derivatives","BTCF0:USTF0",1754305257139,1.09048416,114350.0,114340.0,0.27268753]
["bitfinex-derivatives","BTCF0:USTF0",1754305258237,1.09048416,114350.0,114340.0,0.09776593]
["bitfinex-derivatives","BTCF0:USTF0",1754305258543,1.09048416,114350.0,114340.0,0.00365593]
["bitfinex-derivatives","BTCF0:USTF0",1754305259636,1.09048416,114350.0,114340.0,0.17857753]
["bitfinex-derivatives","BTCF0:USTF0",1754305260036,1.09048416,114350.0,114340.0,0.27268753]
["bitfinex-derivatives","BTCF0:USTF0",1754305261729,1.09048416,114350.0,114340.0,0.23361753]
["bitfinex-derivatives","BTCF0:USTF0",1754305261934,1.09048416,114350.0,114340.0,0.05869593]
["bitfinex-derivatives","BTCF0:USTF0",1754305262333,1.09048416,114350.0,114340.0,0.02651593]
["bitfinex-derivatives","BTCF0:USTF0",1754305262642,1.4182604,114350.0,114340.0,0.02651593]
["bitfinex-derivatives","BTCF0:USTF0",1754305263043,1.4182604,114350.0,114340.0,0.00365593]
["bitfinex-derivatives","BTCF0:USTF0",1754305277653,1.4400172,114350.0,114340.0,0.00365593]
["bitfinex-derivatives","BTCF0:USTF0",1754305278759,1.4182604,114350.0,114340.0,0.00365593]
["bitfinex-derivatives","BTCF0:USTF0",1754305279556,1.50571503,114350.0,114340.0,0.00365593]
["bitfinex-derivatives","BTCF0:USTF0",1754305310582,1.77023503,114350.0,114340.0,0.30244753]
["bitfinex-derivatives","BTCF0:USTF0",1754305311591,1.76923503,114350.0,114340.0,0.12752593]
["bitfinex-derivatives","BTCF0:USTF0",1754305311882,1.76923503,114350.0,114340.0,0.07437593]
["bitfinex-derivatives","BTCF0:USTF0",1754305312080,1.76923503,114350.0,114340.0,0.05808593]
["bitfinex-derivatives","BTCF0:USTF0",1754305312584,1.76923503,114350.0,114340.0,0.02547593]
["bitfinex-derivatives","BTCF0:USTF0",1754305313784,1.76923503,114350.0,114340.0,0.05808593]
["bitfinex-derivatives","BTCF0:USTF0",1754305314280,1.76923503,114350.0,114340.0,0.00365593]
["bitfinex-derivatives","BTCF0:USTF0",1754305318790,1.79099943,114350.0,114340.0,0.00365593]
["bitfinex-derivatives","BTCF0:USTF0",1754305325097,1.79099829,114350.0,114340.0,0.00365593]
["bitfinex-derivatives","BTCF0:USTF0",1754305328096,1.79099625,114350.0,114340.0,0.00365593]
["bitfinex-derivatives","BTCF0:USTF0",1754305328790,1.76923503,114350.0,114340.0,0.00365593]
["bitfinex-derivatives","BTCF0:USTF0",1754305329392,2.11850027,114350.0,114340.0,0.00365593]
["bitfinex-derivatives","BTCF0:USTF0",1754305329593,1.79099322,114350.0,114340.0,0.00365593]
["bitfinex-derivatives","BTCF0:USTF0",1754305329793,2.11850027,114350.0,114340.0,0.00365593]
["bitfinex-derivatives","BTCF0:USTF0",1754305332189,0.2582517,114340.0,114330.0,0.00606168]
["bitfinex-derivatives","BTCF0:USTF0",1754305332500,1.24077285,114340.0,114330.0,0.00606168]
["bitfinex-derivatives","BTCF0:USTF0",1754305332697,0.9132658,114340.0,114330.0,0.30851208]
["bitfinex-derivatives","BTCF0:USTF0",1754305334294,0.9132658,114340.0,114330.0,0.29051208]
["bitfinex-derivatives","BTCF0:USTF0",1754305334495,1.4132658,114340.0,114330.0,0.30951208]
["bitfinex-derivatives","BTCF0:USTF0",1754305334689,1.4122658,114340.0,114330.0,0.31151208]
["bitfinex-derivatives","BTCF0:USTF0",1754305336006,1.4122658,114340.0,114330.0,0.29351208]
["bitfinex-derivatives","BTCF0:USTF0",1754305336307,1.73977285,114340.0,114330.0,0.29351208]
["bitfinex-derivatives","BTCF0:USTF0",1754305336499,1.73977285,114340.0,114330.0,0.04988168]
["bitfinex-derivatives","BTCF0:USTF0",1754305337298,1.73977285,114340.0,114330.0,0.08455168]
["bitfinex-derivatives","BTCF0:USTF0",1754305337499,1.69998285,114340.0,114330.0,0.04373168]
["bitfinex-derivatives","BTCF0:USTF0",1754305337699,1.72308285,114340.0,114330.0,0.04373168]
["bitfinex-derivatives","BTCF0:USTF0",1754305339008,1.72308285,114340.0,114330.0,0.06652168]
["bitfinex-derivatives","BTCF0:USTF0",1754305344014,1.72308285,114340.0,114330.0,0.24144908]
["bitfinex-derivatives","BTCF0:USTF0",1754305344605,1.72308285,114340.0,114330.0,0.28179908]
["bitfinex-derivatives","BTCF0:USTF0",1754305344810,1.72308285,114340.0,114330.0,0.31274908]
["bitfinex-derivatives","BTCF0:USTF0",1754305345311,1.3955758,114340.0,114330.0,0.31274908]
["bitfinex-derivatives","BTCF0:USTF0",1754305346806,1.6610863,114340.0,114330.0,0.31274908]
["bitfinex-derivatives","BTCF0:USTF0",1754305347002,1.6610463,114340.0,114330.0,0.31274908]
["bitfinex-derivatives","BTCF0:USTF0",1754305347807,1.3965663,114340.0,114330.0,0.31274908]
["bitfinex-derivatives","BTCF0:USTF0",1754305349116,1.2216541,114340.0,114330.0,0.31274908]
["bitfinex-derivatives","BTCF0:USTF0",1754305354223,0.58165,114340.0,114330.0,0.31274908]
["bitfinex-derivatives","BTCF0:USTF0",1754305354419,1.2366641,114340.0,114330.0,0.31274908]
["bitfinex-derivatives","BTCF0:USTF0",1754305357615,1.2366641,114340.0,114330.0,0.29561908]
["bitfinex-derivatives","BTCF0:USTF0",1754305358416,1.2366641,114340.0,114330.0,0.31274908]
["bitfinex-derivatives","BTCF0:USTF0",1754305358617,1.2367041,114340.0,114330.0,0.31274908]
["bitfinex-derivatives","BTCF0:USTF0",1754305358819,1.25844172,114340.0,114330.0,0.31274908]
["bitfinex-derivatives","BTCF0:USTF0",1754305363327,0.60342762,114340.0,114330.0,0.31274908]
["bitfinex-derivatives","BTCF0:USTF0",1754305363524,1.25844172,114340.0,114330.0,0.31274908]
["bitfinex-derivatives","BTCF0:USTF0",1754305364326,1.2367041,114340.0,114330.0,0.31274908]
["bitfinex-derivatives","BTCF0:USTF0",1754305366023,0.90545705,114340.0,114330.0,0.64025613]
["bitfinex-derivatives","BTCF0:USTF0",1754305366227,1.2307141,114340.0,114330.0,0.64025613]
["bitfinex-derivatives","BTCF0:USTF0",1754305367029,1.2297141,114340.0,114330.0,0.64025613]
["bitfinex-derivatives","BTCF0:USTF0",1754305368231,1.2297141,114340.0,114330.0,0.31274908]
["bitfinex-derivatives","BTCF0:USTF0",1754305369330,0.90819705,114340.0,114330.0,0.31274908]
["bitfinex-derivatives","BTCF0:USTF0",1754305369530,0.90819705,114340.0,114330.0,0.64025613]
["bitfinex-derivatives","BTCF0:USTF0",1754305370140,0.58069,114340.0,114330.0,0.64025613]
["bitfinex-derivatives","BTCF0:USTF0",1754305370341,1.2357041,114340.0,114330.0,0.64025613]
["bitfinex-derivatives","BTCF0:USTF0",1754305370545,1.2357041,114340.0,114330.0,0.31274908]
["bitfinex-derivatives","BTCF0:USTF0",1754305370745,1.2357041,114340.0,114330.0,0.64025613]
["bitfinex-derivatives","BTCF0:USTF0",1754305372246,1.2224741,114340.0,114330.0,0.63829613]
["bitfinex-derivatives","BTCF0:USTF0",1754305372446,0.91048705,114340.0,114330.0,0.63829613]
["bitfinex-derivatives","BTCF0:USTF0",1754305372748,1.2379941,114340.0,114330.0,0.63829613]
["bitfinex-derivatives","BTCF0:USTF0",1754305375651,1.2224741,114340.0,114330.0,0.63829613]
["bitfinex-derivatives","BTCF0:USTF0",1754305377436,1.2224741,114340.0,114330.0,0.61512613]
["bitfinex-derivatives","BTCF0:USTF0",1754305377641,1.2224741,114340.0,114330.0,0.63829613]
["bitfinex-derivatives","BTCF0:USTF0",1754305381951,0.90449705,114340.0,114330.0,0.63829613]
["bitfinex-derivatives","BTCF0:USTF0",1754305382154,0.91048705,114340.0,114330.0,0.63829613]
["bitfinex-derivatives","BTCF0:USTF0",1754305385053,0.91048705,114340.0,114330.0,0.63639613]
["bitfinex-derivatives","BTCF0:USTF0",1754305385253,0.91126705,114340.0,114330.0,0.63639613]
["bitfinex-derivatives","BTCF0:USTF0",1754305386744,0.58376,114340.0,114330.0,0.63539613]
["bitfinex-derivatives","BTCF0:USTF0",1754305386949,0.50977,114340.0,114330.0,0.96390318]
["bitfinex-derivatives","BTCF0:USTF0",1754305387349,0.50977,114340.0,114330.0,1.07403675]
["bitfinex-derivatives","BTCF0:USTF0",1754305387653,0.50977,114340.0,114330.0,1.07303675]
["bitfinex-derivatives","BTCF0:USTF0",1754305387850,0.50977,114340.0,114330.0,1.07503675]
["bitfinex-derivatives","BTCF0:USTF0",1754305388048,0.50877,114340.0,114330.0,1.07503675]
["bitfinex-derivatives","BTCF0:USTF0",1754305388451,0.50877,114340.0,114330.0,1.07203675]
["bitfinex-derivatives","BTCF0:USTF0",1754305388654,0.49904,114340.0,114330.0,1.05339675]
["bitfinex-derivatives","BTCF0:USTF0",1754305389061,0.49904,114340.0,114330.0,1.07537675]
["bitfinex-derivatives","BTCF0:USTF0",1754305389557,0.49904,114340.0,114330.0,1.07437675]
["bitfinex-derivatives","BTCF0:USTF0",1754305389759,0.49904,114340.0,114330.0,1.07637675]
["bitfinex-derivatives","BTCF0:USTF0",1754305390160,0.57303,114340.0,114330.0,0.7488697]
["bitfinex-derivatives","BTCF0:USTF0",1754305390354,0.57677,114340.0,114330.0,0.7468697]
["bitfinex-derivatives","BTCF0:USTF0",1754305390556,0.57677,114340.0,114330.0,0.7478697]
["bitfinex-derivatives","BTCF0:USTF0",1754305391158,0.57677,114340.0,114330.0,0.7488697]
["bitfinex-derivatives","BTCF0:USTF0",1754305392351,0.57677,114340.0,114330.0,0.7478697]
["bitfinex-derivatives","BTCF0:USTF0",1754305392653,0.54318,114340.0,114330.0,0.7165797]
["bitfinex-derivatives","BTCF0:USTF0",1754305392860,0.57303,114340.0,114330.0,0.7139497]
["bitfinex-derivatives","BTCF0:USTF0",1754305393055,0.57677,114340.0,114330.0,0.7478697]
["bitfinex-derivatives","BTCF0:USTF0",1754305394562,0.57677,114340.0,114330.0,0.7488697]
["bitfinex-derivatives","BTCF0:USTF0",1754305394856,0.57677,114340.0,114330.0,0.7478697]
["bitfinex-derivatives","BTCF0:USTF0",1754305395169,0.57677,114340.0,114330.0,0.7498697]
["bitfinex-derivatives","BTCF0:USTF0",1754305395352,0.90427705,114340.0,114330.0,0.42236265]
["bitfinex-derivatives","BTCF0:USTF0",1754305395553,0.91026705,114340.0,114330.0,0.7498697]
["bitfinex-derivatives","BTCF0:USTF0",1754305396062,0.58276,114340.0,114330.0,0.7498697]
["bitfinex-derivatives","BTCF0:USTF0",1754305396255,0.91026705,114340.0,114330.0,0.7498697]
["bitfinex-derivatives","BTCF0:USTF0",1754305397367,0.58276,114340.0,114330.0,0.7498697]
["bitfinex-derivatives","BTCF0:USTF0",1754305397562,0.91026705,114340.0,114330.0,0.7498697]
["bitfinex-derivatives","BTCF0:USTF0",1754305398059,0.58276,114340.0,114330.0,0.7458697]
["bitfinex-derivatives","BTCF0:USTF0",1754305398264,0.58276,114340.0,114330.0,0.7488697]
["bitfinex-derivatives","BTCF0:USTF0",1754305398561,0.58276,114340.0,114330.0,0.7478697]
["bitfinex-derivatives","BTCF0:USTF0",1754305406272,0.58276,114340.0,114330.0,0.63773613]
["bitfinex-derivatives","BTCF0:USTF0",1754305408579,0.58276,114340.0,114330.0,0.31022908]
["bitfinex-derivatives","BTCF0:USTF0",1754305408875,0.58276,114340.0,114330.0,0.63773613]
["bitfinex-derivatives","BTCF0:USTF0",1754305410178,0.58276,114340.0,114330.0,0.63516613]
["bitfinex-derivatives","BTCF0:USTF0",1754305410478,0.58279,114340.0,114330.0,0.63650613]
["bitfinex-derivatives","BTCF0:USTF0",1754305411473,0.58279,114340.0,114330.0,0.63578613]
["bitfinex-derivatives","BTCF0:USTF0",1754305411777,0.91029705,114340.0,114330.0,0.63578613]
["bitfinex-derivatives","BTCF0:USTF0",1754305413382,0.58279,114340.0,114330.0,0.63578613]
["bitfinex-derivatives","BTCF0:USTF0",1754305413577,0.91029705,114340.0,114330.0,0.63578613]
["bitfinex-derivatives","BTCF0:USTF0",1754305415177,0.58279,114340.0,114330.0,0.7459197]
["bitfinex-derivatives","BTCF0:USTF0",1754305418177,0.58279,114340.0,114330.0,0.41541265]
["bitfinex-derivatives","BTCF0:USTF0",1754305418372,0.91029705,114340.0,114330.0,0.7479197]
["bitfinex-derivatives","BTCF0:USTF0",1754305418686,0.58279,114340.0,114330.0,0.7479197]
["bitfinex-derivatives","BTCF0:USTF0",1754305418880,0.91029705,114340.0,114330.0,0.7479197]
["bitfinex-derivatives","BTCF0:USTF0",1754305419079,0.91029705,114340.0,114330.0,0.63778613]
["bitfinex-derivatives","BTCF0:USTF0",1754305422084,0.58279,114340.0,114330.0,0.63778613]
["bitfinex-derivatives","BTCF0:USTF0",1754305422286,0.91029705,114340.0,114330.0,0.63778613]
["bitfinex-derivatives","BTCF0:USTF0",1754305427181,0.58279,114340.0,114330.0,0.63778613]
["bitfinex-derivatives","BTCF0:USTF0",1754305428085,0.91029705,114340.0,114330.0,0.63778613]
["bitfinex-derivatives","BTCF0:USTF0",1754305430187,0.58279,114340.0,114330.0,0.63778613]
["bitfinex-derivatives","BTCF0:USTF0",1754305430487,0.91029705,114340.0,114330.0,0.63778613]
["bitfinex-derivatives","BTCF0:USTF0",1754305433092,0.58279,114340.0,114330.0,0.63778613]
["bitfinex-derivatives","BTCF0:USTF0",1754305433989,0.58279,114340.0,114330.0,0.31027908]
["bitfinex-derivatives","BTCF0:USTF0",1754305434185,0.58279,114340.0,114330.0,0.63778613]
["bitfinex-derivatives","BTCF0:USTF0",1754305435684,0.57306,114340.0,114330.0,0.63778613]
["bitfinex-derivatives","BTCF0:USTF0",1754305435887,0.5768,114340.0,114330.0,0.63778613]
["bitfinex-derivatives","BTCF0:USTF0",1754305436085,0.30362329,114340.0,114330.0,0.96529318]
["bitfinex-derivatives","BTCF0:USTF0",1754305436285,0.03674659,114340.0,114330.0,0.96529318]
["bitfinex-derivatives","BTCF0:USTF0",1754305436591,9e-08,114340.0,114330.0,0.96529318]
["bitfinex-derivatives","BTCF0:USTF0",1754305437587,0.02860009,114350.0,114340.0,0.2259449]
["bitfinex-derivatives","BTCF0:USTF0",1754305437787,0.03234009,114350.0,114340.0,1.06710836]
["bitfinex-derivatives","BTCF0:USTF0",1754305438182,0.03234009,114350.0,114340.0,0.956869]
["bitfinex-derivatives","BTCF0:USTF0",1754305438685,0.53234009,114350.0,114340.0,0.956869]
["bitfinex-derivatives","BTCF0:USTF0",1754305438883,0.53234009,114350.0,114340.0,0.960869]
["bitfinex-derivatives","BTCF0:USTF0",1754305439386,0.53234009,114350.0,114340.0,0.957869]
["bitfinex-derivatives","BTCF0:USTF0",1754305439585,0.53234009,114350.0,114340.0,1.03128037]
["bitfinex-derivatives","BTCF0:USTF0",1754305439781,0.50322759,114350.0,114340.0,1.03128037]
["bitfinex-derivatives","BTCF0:USTF0",1754305440084,0.47491339,114350.0,114340.0,1.04021724]
["bitfinex-derivatives","BTCF0:USTF0",1754305440277,0.44209119,114350.0,114340.0,1.04021724]
["bitfinex-derivatives","BTCF0:USTF0",1754305440481,0.45501119,114350.0,114340.0,1.04021724]
["bitfinex-derivatives","BTCF0:USTF0",1754305441895,0.47361119,114350.0,114340.0,1.04021724]
["bitfinex-derivatives","BTCF0:USTF0",1754305442089,0.47735119,114350.0,114340.0,1.04021724]
["bitfinex-derivatives","BTCF0:USTF0",1754305442691,0.36820969,114350.0,114340.0,1.04021724]
["bitfinex-derivatives","BTCF0:USTF0",1754305442986,9e-08,114350.0,114340.0,1.36772429]
["bitfinex-derivatives","BTCF0:USTF0",1754305443187,9e-08,114350.0,114340.0,1.04021724]
["bitfinex-derivatives","BTCF0:USTF0",1754305443390,0.02238,114370.0,114360.0,0.2259145]
["bitfinex-derivatives","BTCF0:USTF0",1754305443391,0.05697,114370.0,114360.0,0.2259145]
["bitfinex-derivatives","BTCF0:USTF0",1754305443593,0.02864,114370.0,114360.0,1.03548931]
["bitfinex-derivatives","BTCF0:USTF0",1754305443802,0.05098,114370.0,114360.0,1.03548931]
["bitfinex-derivatives","BTCF0:USTF0",1754305444004,0.05098,114370.0,114360.0,1.0669496]
["bitfinex-derivatives","BTCF0:USTF0",1754305444297,0.05098,114370.0,114360.0,1.0354646]
["bitfinex-derivatives","BTCF0:USTF0",1754305444499,0.55697,114370.0,114360.0,1.0354646]
["bitfinex-derivatives","BTCF0:USTF0",1754305445087,0.55697,114370.0,114360.0,1.0364646]
["bitfinex-derivatives","BTCF0:USTF0",1754305445795,0.55697,114370.0,114360.0,0.3814505]
["bitfinex-derivatives","BTCF0:USTF0",1754305445995,0.88447705,114370.0,114360.0,0.3814505]
["bitfinex-derivatives","BTCF0:USTF0",1754305446195,0.88447705,114370.0,114360.0,0.70895755]
["bitfinex-derivatives","BTCF0:USTF0",1754305446898,0.89879705,114370.0,114360.0,0.70895755]
["bitfinex-derivatives","BTCF0:USTF0",1754305448813,0.89879705,114370.0,114360.0,0.63033155]
["bitfinex-derivatives","BTCF0:USTF0",1754305451316,0.57129,114370.0,114360.0,0.63033155]
["bitfinex-derivatives","BTCF0:USTF0",1754305451815,0.89879705,114370.0,114360.0,0.9578386]
["bitfinex-derivatives","BTCF0:USTF0",1754305453315,0.55697,114370.0,114360.0,0.9578386]
["bitfinex-derivatives","BTCF0:USTF0",1754305453518,0.51296,114370.0,114360.0,0.9578386]
["bitfinex-derivatives","BTCF0:USTF0",1754305453706,0.50004,114370.0,114360.0,0.9578386]
["bitfinex-derivatives","BTCF0:USTF0",1754305454418,0.50004,114370.0,114360.0,0.9568386]
["bitfinex-derivatives","BTCF0:USTF0",1754305454618,0.50004,114370.0,114360.0,0.9598386]
["bitfinex-derivatives","BTCF0:USTF0",1754305454804,0.50004,114370.0,114360.0,0.9608386]
["bitfinex-derivatives","BTCF0:USTF0",1754305455718,0.5353,114370.0,114360.0,0.9628386]
["bitfinex-derivatives","BTCF0:USTF0",1754305455918,0.55098,114370.0,114360.0,0.9628386]
["bitfinex-derivatives","BTCF0:USTF0",1754305458513,0.55098,114370.0,114360.0,1.0384646]
["bitfinex-derivatives","BTCF0:USTF0",1754305458714,0.55098,114370.0,114360.0,1.0404646]
["bitfinex-derivatives","BTCF0:USTF0",1754305458913,0.7258492,114370.0,114360.0,1.0404646]
["bitfinex-derivatives","BTCF0:USTF0",1754305459519,0.7258492,114370.0,114360.0,0.9608386]
["bitfinex-derivatives","BTCF0:USTF0",1754305460715,0.7318392,114370.0,114360.0,0.9608386]
["bitfinex-derivatives","BTCF0:USTF0",1754305461217,0.7318392,114370.0,114360.0,1.0709496]
["bitfinex-derivatives","BTCF0:USTF0",1754305461420,0.7318392,114370.0,114360.0,1.14949703]
["bitfinex-derivatives","BTCF0:USTF0",1754305461622,0.7318392,114370.0,114360.0,1.03938603]
["bitfinex-derivatives","BTCF0:USTF0",1754305462222,0.7318392,114370.0,114360.0,0.38437193]
["bitfinex-derivatives","BTCF0:USTF0",1754305462422,0.7333292,114370.0,114360.0,1.03938603]
["bitfinex-derivatives","BTCF0:USTF0",1754305463522,0.7333292,114370.0,114360.0,0.9608386]
["bitfinex-derivatives","BTCF0:USTF0",1754305463724,0.7333292,114370.0,114360.0,1.03941008]
["bitfinex-derivatives","BTCF0:USTF0",1754305464719,0.50004,114370.0,114360.0,1.03941008]
["bitfinex-derivatives","BTCF0:USTF0",1754305464918,0.50004,114370.0,114360.0,0.9608386]
["bitfinex-derivatives","BTCF0:USTF0",1754305466227,0.50004,114370.0,114360.0,1.0709496]
["bitfinex-derivatives","BTCF0:USTF0",1754305467123,0.6749092,114370.0,114360.0,1.0709496]
["bitfinex-derivatives","BTCF0:USTF0",1754305467325,0.6749092,114370.0,114360.0,0.9608386]
["bitfinex-derivatives","BTCF0:USTF0",1754305467521,0.50004,114370.0,114360.0,1.42209564]
["bitfinex-derivatives","BTCF0:USTF0",1754305467723,0.50004,114370.0,114360.0,1.55610641]
["bitfinex-derivatives","BTCF0:USTF0",1754305469124,4e-05,114370.0,114360.0,1.55610641]
["bitfinex-derivatives","BTCF0:USTF0",1754305469322,4e-05,114370.0,114360.0,1.44700564]
["bitfinex-derivatives","BTCF0:USTF0",1754305469623,4e-05,114370.0,114360.0,1.55711327]
["bitfinex-derivatives","BTCF0:USTF0",1754305470025,4e-05,114370.0,114360.0,1.55511327]
["bitfinex-derivatives","BTCF0:USTF0",1754305470326,4e-05,114370.0,114360.0,1.44700564]
["bitfinex-derivatives","BTCF0:USTF0",1754305471125,4e-05,114370.0,114360.0,1.42409564]
["bitfinex-derivatives","BTCF0:USTF0",1754305471426,4e-05,114370.0,114360.0,1.44700564]
["bitfinex-derivatives","BTCF0:USTF0",1754305472630,4e-05,114370.0,114360.0,1.60425706]
["bitfinex-derivatives","BTCF0:USTF0",1754305473417,4e-05,114370.0,114360.0,1.44700564]
["bitfinex-derivatives","BTCF0:USTF0",1754305474424,4e-05,114370.0,114360.0,1.60419812]
["bitfinex-derivatives","BTCF0:USTF0",1754305476129,4e-05,114370.0,114360.0,1.27669107]
["bitfinex-derivatives","BTCF0:USTF0",1754305476829,4e-05,114370.0,114360.0,1.60419812]
["bitfinex-derivatives","BTCF0:USTF0",1754305477725,4e-05,114370.0,114360.0,1.53932721]
["bitfinex-derivatives","BTCF0:USTF0",1754305478328,4e-05,114370.0,114360.0,1.38213473]
["bitfinex-derivatives","BTCF0:USTF0",1754305482530,4e-05,114370.0,114360.0,1.07092768]
["bitfinex-derivatives","BTCF0:USTF0",1754305484323,4e-05,114370.0,114360.0,0.9609186]
["bitfinex-derivatives","BTCF0:USTF0",1754305485831,4e-05,114370.0,114360.0,1.07092684]
["bitfinex-derivatives","BTCF0:USTF0",1754305488737,4e-05,114370.0,114360.0,1.33520684]
["bitfinex-derivatives","BTCF0:USTF0",1754305489532,4e-05,114370.0,114360.0,1.2251986]
["bitfinex-derivatives","BTCF0:USTF0",1754305498839,4e-05,114370.0,114360.0,1.33540319]
["bitfinex-derivatives","BTCF0:USTF0",1754305499243,4e-05,114370.0,114360.0,1.2251986]
["bitfinex-derivatives","BTCF0:USTF0",1754305501539,4e-05,114370.0,114360.0,0.5701845]
["bitfinex-derivatives","BTCF0:USTF0",1754305501741,4e-05,114370.0,114360.0,1.2251986]
["bitfinex-derivatives","BTCF0:USTF0",1754305502843,4e-05,114370.0,114360.0,1.55270565]
["bitfinex-derivatives","BTCF0:USTF0",1754305503548,4e-05,114370.0,114360.0,1.70989813]
["bitfinex-derivatives","BTCF0:USTF0",1754305504736,4e-05,114370.0,114360.0,1.97709813]
["bitfinex-derivatives","BTCF0:USTF0",1754305505552,0.03757,114370.0,114360.0,1.64959108]
["bitfinex-derivatives","BTCF0:USTF0",1754305505849,0.01333,114370.0,114360.0,1.64959108]
["bitfinex-derivatives","BTCF0:USTF0",1754305506050,0.05422,114370.0,114360.0,1.4923986]
["bitfinex-derivatives","BTCF0:USTF0",1754305508753,0.05422,114370.0,114360.0,1.2281186]
["bitfinex-derivatives","BTCF0:USTF0",1754305508955,0.05422,114370.0,114360.0,1.60261993]
["bitfinex-derivatives","BTCF0:USTF0",1754305510555,0.05422,114370.0,114360.0,1.33541993]
["bitfinex-derivatives","BTCF0:USTF0",1754305511356,4e-05,114370.0,114360.0,1.66292698]
["bitfinex-derivatives","BTCF0:USTF0",1754305512764,4e-05,114370.0,114360.0,1.39864698]
["bitfinex-derivatives","BTCF0:USTF0",1754305512968,4e-05,114370.0,114360.0,1.66296698]
["bitfinex-derivatives","BTCF0:USTF0",1754305517772,4e-05,114370.0,114360.0,1.55274565]
["bitfinex-derivatives","BTCF0:USTF0",1754305518071,4e-05,114370.0,114360.0,1.70993813]
["bitfinex-derivatives","BTCF0:USTF0",1754305522061,0.05337,114390.0,114380.0,0.2468639]
["bitfinex-derivatives","BTCF0:USTF0",1754305522275,0.05337,114390.0,114380.0,1.06952866]
["bitfinex-derivatives","BTCF0:USTF0",1754305522577,0.05287,114400.0,114390.0,0.3042986]
["bitfinex-derivatives","BTCF0:USTF0",1754305522776,0.05287,114400.0,114390.0,1.0380243]
["bitfinex-derivatives","BTCF0:USTF0",1754305522974,4e-05,114400.0,114390.0,0.9593127]
["bitfinex-derivatives","BTCF0:USTF0",1754305523271,4e-05,114400.0,114390.0,1.06951336]
["bitfinex-derivatives","BTCF0:USTF0",1754305523272,0.50004,114400.0,114390.0,1.06951336]
["bitfinex-derivatives","BTCF0:USTF0",1754305524570,4e-05,114400.0,114390.0,1.06951336]
["bitfinex-derivatives","BTCF0:USTF0",1754305525172,4e-05,114400.0,114390.0,1.0693689]
["bitfinex-derivatives","BTCF0:USTF0",1754305526678,4e-05,114400.0,114390.0,1.07827764]
["bitfinex-derivatives","BTCF0:USTF0",1754305526878,4e-05,114400.0,114390.0,0.96822144]
["bitfinex-derivatives","BTCF0:USTF0",1754305528870,4e-05,114400.0,114390.0,1.07818575]
["bitfinex-derivatives","BTCF0:USTF0",1754305529779,0.05287,114420.0,114410.0,0.304268]
["bitfinex-derivatives","BTCF0:USTF0",1754305529987,0.05892,114420.0,114410.0,1.03780942]
["bitfinex-derivatives","BTCF0:USTF0",1754305530282,0.05892,114420.0,114410.0,0.71030237]
["bitfinex-derivatives","BTCF0:USTF0",1754305530875,0.55892,114420.0,114410.0,0.71030237]
["bitfinex-derivatives","BTCF0:USTF0",1754305531477,0.55287,114420.0,114410.0,0.77884215]
["bitfinex-derivatives","BTCF0:USTF0",1754305531677,0.55287,114420.0,114410.0,1.1063492]
["bitfinex-derivatives","BTCF0:USTF0",1754305531981,0.5,114420.0,114410.0,1.1063492]
["bitfinex-derivatives","BTCF0:USTF0",1754305532784,0.5,114420.0,114410.0,1.02782188]
["bitfinex-derivatives","BTCF0:USTF0",1754305533484,0.24260486,114430.0,114420.0,0.3042528]
["bitfinex-derivatives","BTCF0:USTF0",1754305533781,0.24260486,114430.0,114420.0,1.03771987]
["bitfinex-derivatives","BTCF0:USTF0",1754305534182,0.2336975,114430.0,114420.0,0.9592669]
["bitfinex-derivatives","BTCF0:USTF0",1754305534382,0.2336975,114430.0,114420.0,1.03771987]
["bitfinex-derivatives","BTCF0:USTF0",1754305534682,0.7336975,114430.0,114420.0,1.03771987]
["bitfinex-derivatives","BTCF0:USTF0",1754305535174,0.74245985,114430.0,114420.0,0.9592669]
["bitfinex-derivatives","BTCF0:USTF0",1754305535575,1.0842869,114430.0,114420.0,0.63175985]
["bitfinex-derivatives","BTCF0:USTF0",1754305536274,0.75677985,114430.0,114420.0,0.63175985]
["bitfinex-derivatives","BTCF0:USTF0",1754305536576,1.0842869,114430.0,114420.0,0.63175985]
["bitfinex-derivatives","BTCF0:USTF0",1754305536774,0.75677985,114430.0,114420.0,0.3042528]
["bitfinex-derivatives","BTCF0:USTF0",1754305540784,0.75677985,114430.0,114420.0,0.63117967]
["bitfinex-derivatives","BTCF0:USTF0",1754305552290,0.2498928,114420.0,114410.0,0.32178845]
["bitfinex-derivatives","BTCF0:USTF0",1754305552483,0.57681967,114420.0,114410.0,0.24334778]
["bitfinex-derivatives","BTCF0:USTF0",1754305552893,0.57681967,114420.0,114410.0,0.06853978]
["bitfinex-derivatives","BTCF0:USTF0",1754305553086,0.249908,114410.0,114400.0,0.07845297]
["bitfinex-derivatives","BTCF0:USTF0",1754305553390,0.249908,114410.0,114400.0,0.1980933]
["bitfinex-derivatives","BTCF0:USTF0",1754305553391,0.57683487,114410.0,114400.0,0.1980933]
["bitfinex-derivatives","BTCF0:USTF0",1754305553785,0.249908,114410.0,114400.0,0.2353733]
["bitfinex-derivatives","BTCF0:USTF0",1754305553977,0.249908,114410.0,114400.0,0.62948017]
["bitfinex-derivatives","BTCF0:USTF0",1754305554181,0.249908,114410.0,114400.0,0.69815862]
["bitfinex-derivatives","BTCF0:USTF0",1754305554590,0.249908,114410.0,114400.0,0.69915862]
["bitfinex-derivatives","BTCF0:USTF0",1754305555590,0.249908,114410.0,114400.0,0.70015862]
["bitfinex-derivatives","BTCF0:USTF0",1754305555792,0.749908,114410.0,114400.0,0.63148017]
["bitfinex-derivatives","BTCF0:USTF0",1754305556491,0.735588,114410.0,114400.0,0.63148017]
["bitfinex-derivatives","BTCF0:USTF0",1754305557896,0.749908,114410.0,114400.0,0.63148017]
["bitfinex-derivatives","BTCF0:USTF0",1754305558594,0.749908,114410.0,114400.0,0.37579066]
["bitfinex-derivatives","BTCF0:USTF0",1754305559189,0.749908,114410.0,114400.0,0.45424363]
["bitfinex-derivatives","BTCF0:USTF0",1754305563296,0.749908,114410.0,114400.0,0.7811705]
["bitfinex-derivatives","BTCF0:USTF0",1754305564202,0.749908,114410.0,114400.0,0.45424363]
["bitfinex-derivatives","BTCF0:USTF0",1754305564797,1.07696007,114410.0,114400.0,0.7812957]
["bitfinex-derivatives","BTCF0:USTF0",1754305565300,1.07696007,114410.0,114400.0,0.7802957]
["bitfinex-derivatives","BTCF0:USTF0",1754305565502,1.07696007,114410.0,114400.0,0.7822957]
["bitfinex-derivatives","BTCF0:USTF0",1754305566102,1.07696007,114410.0,114400.0,0.7802957]
["bitfinex-derivatives","BTCF0:USTF0",1754305566302,1.07696007,114410.0,114400.0,0.7812957]
["bitfinex-derivatives","BTCF0:USTF0",1754305568205,1.07696007,114410.0,114400.0,0.70284273]
["bitfinex-derivatives","BTCF0:USTF0",1754305569005,1.07696007,114410.0,114400.0,0.78138527]
["bitfinex-derivatives","BTCF0:USTF0",1754305576614,1.07696007,114410.0,114400.0,1.10843734]
["bitfinex-derivatives","BTCF0:USTF0",1754305577214,1.07696007,114410.0,114400.0,0.78138527]
["bitfinex-derivatives","BTCF0:USTF0",1754305578316,1.07696007,114410.0,114400.0,0.70284273]
["bitfinex-derivatives","BTCF0:USTF0",1754305579806,1.07696007,114410.0,114400.0,0.81280704]
["bitfinex-derivatives","BTCF0:USTF0",1754305580309,1.07696007,114410.0,114400.0,0.70284273]
["bitfinex-derivatives","BTCF0:USTF0",1754305580910,1.06264007,114410.0,114400.0,0.72868512]
["bitfinex-derivatives","BTCF0:USTF0",1754305581104,1.07696007,114410.0,114400.0,0.38229497]
["bitfinex-derivatives","BTCF0:USTF0",1754305581304,1.07696007,114410.0,114400.0,0.49311489]
["bitfinex-derivatives","BTCF0:USTF0",1754305581516,1.07696007,114410.0,114400.0,0.42222058]
["bitfinex-derivatives","BTCF0:USTF0",1754305581715,1.06713007,114410.0,114400.0,0.69409265]
["bitfinex-derivatives","BTCF0:USTF0",1754305582114,1.06713007,114410.0,114400.0,0.69309265]
["bitfinex-derivatives","BTCF0:USTF0",1754305582314,1.06713007,114410.0,114400.0,0.61543273]
["bitfinex-derivatives","BTCF0:USTF0",1754305582515,1.06713007,114410.0,114400.0,0.61443273]
["bitfinex-derivatives","BTCF0:USTF0",1754305582710,1.06713007,114410.0,114400.0,0.61343273]
["bitfinex-derivatives","BTCF0:USTF0",1754305582910,1.06713007,114410.0,114400.0,0.61443273]
["bitfinex-derivatives","BTCF0:USTF0",1754305583112,1.06713007,114410.0,114400.0,0.62708273]
["bitfinex-derivatives","BTCF0:USTF0",1754305583414,1.06713007,114410.0,114400.0,0.73704704]
["bitfinex-derivatives","BTCF0:USTF0",1754305584108,1.06713007,114410.0,114400.0,0.75597704]
["bitfinex-derivatives","BTCF0:USTF0",1754305584720,0.740078,114410.0,114400.0,0.75597704]
["bitfinex-derivatives","BTCF0:USTF0",1754305584912,1.06713007,114410.0,114400.0,0.75597704]
["bitfinex-derivatives","BTCF0:USTF0",1754305585109,1.05281007,114410.0,114400.0,0.64601273]
["bitfinex-derivatives","BTCF0:USTF0",1754305585422,1.05281007,114410.0,114400.0,0.75597704]
["bitfinex-derivatives","BTCF0:USTF0",1754305586022,1.06713007,114410.0,114400.0,0.42892497]
["bitfinex-derivatives","BTCF0:USTF0",1754305586219,1.06713007,114410.0,114400.0,0.75597704]
["bitfinex-derivatives","BTCF0:USTF0",1754305586722,1.06713007,114410.0,114400.0,0.75797704]
["bitfinex-derivatives","BTCF0:USTF0",1754305588524,1.06713007,114410.0,114400.0,0.75497704]
["bitfinex-derivatives","BTCF0:USTF0",1754305588723,1.06713007,114410.0,114400.0,0.33875761]
["bitfinex-derivatives","BTCF0:USTF0",1754305588923,1.06713007,114410.0,114400.0,0.41746846]
["bitfinex-derivatives","BTCF0:USTF0",1754305589125,0.746128,114410.0,114400.0,0.55584537]
["bitfinex-derivatives","BTCF0:USTF0",1754305589327,1.07318007,114410.0,114400.0,0.57477537]
["bitfinex-derivatives","BTCF0:USTF0",1754305590025,1.07318007,114410.0,114400.0,0.57377537]
["bitfinex-derivatives","BTCF0:USTF0",1754305590226,0.746128,114410.0,114400.0,0.57577537]
["bitfinex-derivatives","BTCF0:USTF0",1754305590528,1.07318007,114410.0,114400.0,0.57577537]
["bitfinex-derivatives","BTCF0:USTF0",1754305590921,1.07318007,114410.0,114400.0,0.57477537]
["bitfinex-derivatives","BTCF0:USTF0",1754305592921,1.07318007,114410.0,114400.0,0.65348622]
["bitfinex-derivatives","BTCF0:USTF0",1754305594131,1.07318007,114410.0,114400.0,0.57477537]
["bitfinex-derivatives","BTCF0:USTF0",1754305596629,1.07318007,114410.0,114400.0,0.65348622]
["bitfinex-derivatives","BTCF0:USTF0",1754305597334,1.07318007,114410.0,114400.0,0.57477537]
["bitfinex-derivatives","BTCF0:USTF0",1754305597532,0.746128,114410.0,114400.0,0.65348622]
["bitfinex-derivatives","BTCF0:USTF0",1754305597733,1.07318007,114410.0,114400.0,0.65348622]
["bitfinex-derivatives","BTCF0:USTF0",1754305600536,0.731808,114410.0,114400.0,0.98053829]
["bitfinex-derivatives","BTCF0:USTF0",1754305600738,0.704848,114410.0,114400.0,0.90182744]
["bitfinex-derivatives","BTCF0:USTF0",1754305600926,0.723958,114410.0,114400.0,0.90182744]
["bitfinex-derivatives","BTCF0:USTF0",1754305601126,0.723958,114410.0,114400.0,1.01179175]
["bitfinex-derivatives","BTCF0:USTF0",1754305601537,0.723958,114410.0,114400.0,0.90182744]
["bitfinex-derivatives","BTCF0:USTF0",1754305602534,0.54915,114410.0,114400.0,0.90182744]
["bitfinex-derivatives","BTCF0:USTF0",1754305602737,0.723958,114410.0,114400.0,1.01179175]
["bitfinex-derivatives","BTCF0:USTF0",1754305606036,0.704848,114410.0,114400.0,1.01179175]
["bitfinex-derivatives","BTCF0:USTF0",1754305606231,0.5,114410.0,114400.0,1.01179175]
["bitfinex-derivatives","BTCF0:USTF0",1754305606431,0.5,114410.0,114400.0,1.3075671]
["bitfinex-derivatives","BTCF0:USTF0",1754305606742,0.5,114410.0,114400.0,1.01179175]
["bitfinex-derivatives","BTCF0:USTF0",1754305607237,0.5,114410.0,114400.0,0.90182744]
["bitfinex-derivatives","BTCF0:USTF0",1754305608034,0.5,114410.0,114400.0,0.90282744]
["bitfinex-derivatives","BTCF0:USTF0",1754305608340,0.5,114410.0,114400.0,0.90582744]
["bitfinex-derivatives","BTCF0:USTF0",1754305609242,0.315744,114420.0,114410.0,0.247218]
["bitfinex-derivatives","BTCF0:USTF0",1754305609542,0.315744,114420.0,114410.0,0.68437602]
["bitfinex-derivatives","BTCF0:USTF0",1754305610038,0.309694,114420.0,114410.0,0.68437602]
["bitfinex-derivatives","BTCF0:USTF0",1754305610540,0.809694,114420.0,114410.0,0.68437602]
["bitfinex-derivatives","BTCF0:USTF0",1754305610739,0.772045,114420.0,114410.0,0.68437602]
["bitfinex-derivatives","BTCF0:USTF0",1754305610942,0.772045,114420.0,114410.0,0.68637602]
["bitfinex-derivatives","BTCF0:USTF0",1754305611339,0.772045,114420.0,114410.0,0.68937602]
["bitfinex-derivatives","BTCF0:USTF0",1754305611634,0.772045,114420.0,114410.0,0.57927007]
["bitfinex-derivatives","BTCF0:USTF0",1754305611836,0.772045,114420.0,114410.0,0.68937602]
["bitfinex-derivatives","BTCF0:USTF0",1754305613342,0.772045,114420.0,114410.0,0.68737602]
["bitfinex-derivatives","BTCF0:USTF0",1754305613541,0.772045,114420.0,114410.0,0.68837602]
["bitfinex-derivatives","BTCF0:USTF0",1754305616145,0.772045,114420.0,114410.0,0.68537602]
["bitfinex-derivatives","BTCF0:USTF0",1754305616330,0.772045,114420.0,114410.0,0.68637602]
["bitfinex-derivatives","BTCF0:USTF0",1754305616844,0.772045,114420.0,114410.0,0.68537602]
["bitfinex-derivatives","BTCF0:USTF0",1754305617046,0.772045,114420.0,114410.0,0.68637602]
["bitfinex-derivatives","BTCF0:USTF0",1754305617948,0.7283468,114420.0,114410.0,0.68637602]
["bitfinex-derivatives","BTCF0:USTF0",1754305618249,0.7283327,114420.0,114410.0,0.68637602]
["bitfinex-derivatives","BTCF0:USTF0",1754305620046,0.7283327,114420.0,114410.0,0.57627007]
["bitfinex-derivatives","BTCF0:USTF0",1754305621148,0.7283327,114420.0,114410.0,0.68637602]
["bitfinex-derivatives","BTCF0:USTF0",1754305622947,0.5,114420.0,114410.0,1.01242809]
["bitfinex-derivatives","BTCF0:USTF0",1754305623143,0.5,114420.0,114410.0,1.01342809]
["bitfinex-derivatives","BTCF0:USTF0",1754305623746,0.28054325,114430.0,114420.0,0.2040728]
["bitfinex-derivatives","BTCF0:USTF0",1754305623946,0.27954325,114430.0,114420.0,0.97989551]
["bitfinex-derivatives","BTCF0:USTF0",1754305624449,0.27954325,114430.0,114420.0,0.32579137]
["bitfinex-derivatives","BTCF0:USTF0",1754305624650,0.27954325,114430.0,114420.0,0.97989551]
["bitfinex-derivatives","BTCF0:USTF0",1754305625051,0.77954325,114430.0,114420.0,0.97989551]
["bitfinex-derivatives","BTCF0:USTF0",1754305625840,1.10659532,114430.0,114420.0,0.97989551]
["bitfinex-derivatives","BTCF0:USTF0",1754305626044,1.12091532,114430.0,114420.0,0.65284344]
["bitfinex-derivatives","BTCF0:USTF0",1754305626241,1.12091532,114430.0,114420.0,0.65384344]
["bitfinex-derivatives","BTCF0:USTF0",1754305627346,1.10659532,114430.0,114420.0,0.25438137]
["bitfinex-derivatives","BTCF0:USTF0",1754305627552,1.12091532,114430.0,114420.0,0.60514344]
["bitfinex-derivatives","BTCF0:USTF0",1754305627848,1.12091532,114430.0,114420.0,0.10329857]
["bitfinex-derivatives","BTCF0:USTF0",1754305628650,1.12091532,114430.0,114420.0,0.10429857]
["bitfinex-derivatives","BTCF0:USTF0",1754305629255,1.12091532,114430.0,114420.0,0.10229857]
["bitfinex-derivatives","BTCF0:USTF0",1754305629553,1.12091532,114430.0,114420.0,0.10429857]
["bitfinex-derivatives","BTCF0:USTF0",1754305629956,1.12091532,114430.0,114420.0,0.10329857]
["bitfinex-derivatives","BTCF0:USTF0",1754305630251,1.12091532,114430.0,114420.0,0.10229857]
["bitfinex-derivatives","BTCF0:USTF0",1754305630652,1.12091532,114430.0,114420.0,0.27709127]
["bitfinex-derivatives","BTCF0:USTF0",1754305634049,1.12091532,114430.0,114420.0,0.07858857]
["bitfinex-derivatives","BTCF0:USTF0",1754305634358,1.12091532,114430.0,114420.0,0.10229857]
["bitfinex-derivatives","BTCF0:USTF0",1754305634655,1.44796739,114430.0,114420.0,0.07858857]
["bitfinex-derivatives","BTCF0:USTF0",1754305635352,1.12091532,114430.0,114420.0,0.07858857]
["bitfinex-derivatives","BTCF0:USTF0",1754305635554,1.12091532,114430.0,114420.0,0.10229857]
["bitfinex-derivatives","BTCF0:USTF0",1754305636152,0.79386325,114430.0,114420.0,0.27709127]
["bitfinex-derivatives","BTCF0:USTF0",1754305636358,1.12091532,114430.0,114420.0,0.60414334]
["bitfinex-derivatives","BTCF0:USTF0",1754305636560,1.12091532,114430.0,114420.0,0.10229857]
["bitfinex-derivatives","BTCF0:USTF0",1754305637153,0.79386325,114430.0,114420.0,0.10229857]
["bitfinex-derivatives","BTCF0:USTF0",1754305637355,1.12091532,114430.0,114420.0,0.10229857]
["bitfinex-derivatives","BTCF0:USTF0",1754305639267,1.12091532,114430.0,114420.0,0.02371]
["bitfinex-derivatives","BTCF0:USTF0",1754305642765,1.12091532,114430.0,114420.0,0.1985027]
["bitfinex-derivatives","BTCF0:USTF0",1754305643466,0.79386325,114430.0,114420.0,0.1985027]
["bitfinex-derivatives","BTCF0:USTF0",1754305643663,1.12091532,114430.0,114420.0,0.1985027]
["bitfinex-derivatives","BTCF0:USTF0",1754305644366,1.12091532,114430.0,114420.0,0.52555477]
["bitfinex-derivatives","BTCF0:USTF0",1754305644554,1.12091532,114430.0,114420.0,0.54075477]
["bitfinex-derivatives","BTCF0:USTF0",1754305645466,1.12091532,114430.0,114420.0,0.55393477]
["bitfinex-derivatives","BTCF0:USTF0",1754305648462,1.12091532,114430.0,114420.0,0.2268827]
["bitfinex-derivatives","BTCF0:USTF0",1754305649064,1.12091532,114430.0,114420.0,0.30547127]
["bitfinex-derivatives","BTCF0:USTF0",1754305655883,0.79386325,114430.0,114420.0,0.30547127]
["bitfinex-derivatives","BTCF0:USTF0",1754305656085,1.12091532,114430.0,114420.0,0.13067857]
["bitfinex-derivatives","BTCF0:USTF0",1754305656286,1.12091532,114430.0,114420.0,0.10229857]
["bitfinex-derivatives","BTCF0:USTF0",1754305663387,1.12091532,114430.0,114420.0,0.07858857]
["bitfinex-derivatives","BTCF0:USTF0",1754305663590,1.44796739,114430.0,114420.0,0.10131857]
["bitfinex-derivatives","BTCF0:USTF0",1754305663787,1.12091532,114430.0,114420.0,0.10131857]
["bitfinex-derivatives","BTCF0:USTF0",1754305665891,0.79386325,114430.0,114420.0,0.27611127]
["bitfinex-derivatives","BTCF0:USTF0",1754305666190,1.12091532,114430.0,114420.0,0.30449127]
["bitfinex-derivatives","BTCF0:USTF0",1754305666390,1.12091532,114430.0,114420.0,0.32355127]
["bitfinex-derivatives","BTCF0:USTF0",1754305666577,1.12091532,114430.0,114420.0,0.65060334]
["bitfinex-derivatives","BTCF0:USTF0",1754305670900,0.79386325,114430.0,114420.0,0.65060334]
["bitfinex-derivatives","BTCF0:USTF0",1754305671099,1.12091532,114430.0,114420.0,0.65060334]
["bitfinex-derivatives","BTCF0:USTF0",1754305673592,1.12091532,114430.0,114420.0,0.32355127]
["bitfinex-derivatives","BTCF0:USTF0",1754305674599,1.12091532,114430.0,114420.0,0.32455127]
["bitfinex-derivatives","BTCF0:USTF0",1754305674800,1.12091532,114430.0,114420.0,0.32555127]
["bitfinex-derivatives","BTCF0:USTF0",1754305675000,1.12091532,114430.0,114420.0,0.32455127]
["bitfinex-derivatives","BTCF0:USTF0",1754305676703,1.12091532,114430.0,114420.0,0.32355127]
["bitfinex-derivatives","BTCF0:USTF0",1754305677203,1.12091532,114430.0,114420.0,0.65060334]
["bitfinex-derivatives","BTCF0:USTF0",1754305678406,1.12091532,114430.0,114420.0,0.57201477]
["bitfinex-derivatives","BTCF0:USTF0",1754305678803,1.12091532,114430.0,114420.0,0.65060334]
["bitfinex-derivatives","BTCF0:USTF0",1754305679199,1.12091532,114430.0,114420.0,0.57201477]
["bitfinex-derivatives","BTCF0:USTF0",1754305679405,1.12091532,114430.0,114420.0,0.07017]
["bitfinex-derivatives","BTCF0:USTF0",1754305680606,1.12091532,114430.0,114420.0,0.05111]
["bitfinex-derivatives","BTCF0:USTF0",1754305681010,1.12091532,114430.0,114420.0,0.2259027]
["bitfinex-derivatives","BTCF0:USTF0",1754305681599,1.12091532,114430.0,114420.0,0.2449627]
["bitfinex-derivatives","BTCF0:USTF0",1754305683511,1.12091532,114430.0,114420.0,0.2449627]
["bitfinex-derivatives","BTCF0:USTF0",1754305683803,1.10659532,114430.0,114420.0,0.55295477]
["bitfinex-derivatives","BTCF0:USTF0",1754305684009,1.10659532,114430.0,114420.0,0.57201477]
["bitfinex-derivatives","BTCF0:USTF0",1754305685105,0.77954325,114430.0,114420.0,0.89906684]
["bitfinex-derivatives","BTCF0:USTF0",1754305685306,1.10659532,114430.0,114420.0,0.89906684]
["bitfinex-derivatives","BTCF0:USTF0",1754305685606,1.10659532,114430.0,114420.0,0.57201477]
["bitfinex-derivatives","BTCF0:USTF0",1754305685807,0.77954325,114430.0,114420.0,0.89906684]
["bitfinex-derivatives","BTCF0:USTF0",1754305686008,1.10659532,114430.0,114420.0,0.90006684]
["bitfinex-derivatives","BTCF0:USTF0",1754305686307,1.10659532,114430.0,114420.0,0.90106684]
["bitfinex-derivatives","BTCF0:USTF0",1754305686612,1.10659532,114430.0,114420.0,0.57401477]
["bitfinex-derivatives","BTCF0:USTF0",1754305687099,0.77954325,114430.0,114420.0,0.57401477]
["bitfinex-derivatives","BTCF0:USTF0",1754305687302,0.77954325,114430.0,114420.0,0.65260334]
["bitfinex-derivatives","BTCF0:USTF0",1754305689001,0.77954325,114430.0,114420.0,0.57401477]
["bitfinex-derivatives","BTCF0:USTF0",1754305689402,0.77954325,114430.0,114420.0,0.68412072]
["bitfinex-derivatives","BTCF0:USTF0",1754305692010,0.77954325,114430.0,114420.0,0.35706865]
["bitfinex-derivatives","BTCF0:USTF0",1754305692215,1.10659532,114430.0,114420.0,0.68412072]
["bitfinex-derivatives","BTCF0:USTF0",1754305693715,1.10659532,114430.0,114420.0,0.35706865]
["bitfinex-derivatives","BTCF0:USTF0",1754305693913,1.10659532,114430.0,114420.0,1.01117279]
["bitfinex-derivatives","BTCF0:USTF0",1754305695917,1.10659532,114430.0,114420.0,0.68412072]
["bitfinex-derivatives","BTCF0:USTF0",1754305696325,1.10659532,114430.0,114420.0,0.65264062]
["bitfinex-derivatives","BTCF0:USTF0",1754305696820,1.10659532,114430.0,114420.0,0.97969269]
["bitfinex-derivatives","BTCF0:USTF0",1754305697021,1.10659532,114430.0,114420.0,0.90106684]
["bitfinex-derivatives","BTCF0:USTF0",1754305697612,1.10659532,114430.0,114420.0,0.97969167]
["bitfinex-derivatives","BTCF0:USTF0",1754305700426,1.10659532,114430.0,114420.0,0.90106684]
["bitfinex-derivatives","BTCF0:USTF0",1754305700625,1.10659532,114430.0,114420.0,1.01117279]
["bitfinex-derivatives","BTCF0:USTF0",1754305701423,1.10659532,114430.0,114420.0,0.90106684]
["bitfinex-derivatives","BTCF0:USTF0",1754305702418,1.10659532,114430.0,114420.0,1.01117279]
["bitfinex-derivatives","BTCF0:USTF0",1754305704927,0.75462325,114430.0,114420.0,1.01117279]
["bitfinex-derivatives","BTCF0:USTF0",1754305705120,0.73850325,114430.0,114420.0,1.01117279]
["bitfinex-derivatives","BTCF0:USTF0",1754305705422,0.5,114430.0,114420.0,1.01117279]
["bitfinex-derivatives","BTCF0:USTF0",1754305706022,0.35,114430.0,114420.0,0.90106684]
["bitfinex-derivatives","BTCF0:USTF0",1754305707232,0.3058522,114440.0,114430.0,0.2451974]
["bitfinex-derivatives","BTCF0:USTF0",1754305707233,0.3348422,114440.0,114430.0,0.2451974]
["bitfinex-derivatives","BTCF0:USTF0",1754305707533,0.3506622,114440.0,114430.0,0.68231169]
["bitfinex-derivatives","BTCF0:USTF0",1754305707721,0.3506622,114440.0,114430.0,0.57224947]
["bitfinex-derivatives","BTCF0:USTF0",1754305708727,0.8506622,114440.0,114430.0,0.57224947]
["bitfinex-derivatives","BTCF0:USTF0",1754305710726,0.8567122,114440.0,114430.0,0.57224947]
["bitfinex-derivatives","BTCF0:USTF0",1754305712239,0.8130183,114440.0,114430.0,0.57224947]
["bitfinex-derivatives","BTCF0:USTF0",1754305713833,0.8130183,114440.0,114430.0,0.68231169]
["bitfinex-derivatives","BTCF0:USTF0",1754305714535,0.7693244,114440.0,114430.0,0.68231169]
["bitfinex-derivatives","BTCF0:USTF0",1754305714738,0.7693244,114440.0,114430.0,0.57224947]
["bitfinex-derivatives","BTCF0:USTF0",1754305715034,0.7632744,114440.0,114430.0,1.00936376]
["bitfinex-derivatives","BTCF0:USTF0",1754305716036,0.7195818,114440.0,114430.0,1.00936376]
["bitfinex-derivatives","BTCF0:USTF0",1754305716231,0.6864118,114440.0,114430.0,1.00936376]
["bitfinex-derivatives","BTCF0:USTF0",1754305716831,0.7037618,114440.0,114430.0,1.00936376]
["bitfinex-derivatives","BTCF0:USTF0",1754305717439,0.7037618,114440.0,114430.0,0.68231169]
["bitfinex-derivatives","BTCF0:USTF0",1754305717638,0.7256318,114440.0,114430.0,0.68231169]
["bitfinex-derivatives","BTCF0:USTF0",1754305721441,0.7256318,114440.0,114430.0,0.57224947]
["bitfinex-derivatives","BTCF0:USTF0",1754305721841,0.7256318,114440.0,114430.0,0.68231169]
["bitfinex-derivatives","BTCF0:USTF0",1754305722341,0.7256318,114440.0,114430.0,0.57224947]
["bitfinex-derivatives","BTCF0:USTF0",1754305723042,0.7256318,114440.0,114430.0,0.68231169]
["bitfinex-derivatives","BTCF0:USTF0",1754305724441,0.7399518,114440.0,114430.0,0.68231169]
["bitfinex-derivatives","BTCF0:USTF0",1754305724741,0.7256318,114440.0,114430.0,0.68231169]
["bitfinex-derivatives","BTCF0:USTF0",1754305725244,0.7256318,114440.0,114430.0,1.00936376]
["bitfinex-derivatives","BTCF0:USTF0",1754305726449,0.7256318,114440.0,114430.0,1.01828007]
["bitfinex-derivatives","BTCF0:USTF0",1754305726641,0.7195818,114440.0,114430.0,1.01828007]
["bitfinex-derivatives","BTCF0:USTF0",1754305727545,0.7195722,114440.0,114430.0,1.01828007]
["bitfinex-derivatives","BTCF0:USTF0",1754305727844,0.7195722,114440.0,114430.0,1.00936376]
["bitfinex-derivatives","BTCF0:USTF0",1754305729244,0.7195722,114440.0,114430.0,0.9779267]
["bitfinex-derivatives","BTCF0:USTF0",1754305729449,0.6747622,114440.0,114430.0,0.9779267]
["bitfinex-derivatives","BTCF0:USTF0",1754305729847,0.5,114440.0,114430.0,0.9779267]
["bitfinex-derivatives","BTCF0:USTF0",1754305730146,0.51215,114440.0,114430.0,0.98668615]
["bitfinex-derivatives","BTCF0:USTF0",1754305732249,0.5,114440.0,114430.0,0.98668615]
["bitfinex-derivatives","BTCF0:USTF0",1754305733645,0.51215,114440.0,114430.0,0.98668615]
["bitfinex-derivatives","BTCF0:USTF0",1754305733847,0.52987,114440.0,114430.0,0.98668615]
["bitfinex-derivatives","BTCF0:USTF0",1754305736848,0.5,114440.0,114430.0,0.98668615]
["bitfinex-derivatives","BTCF0:USTF0",1754305737950,0.05107,114450.0,114440.0,0.2020922]
["bitfinex-derivatives","BTCF0:USTF0",1754305738148,0.05107,114450.0,114440.0,0.89783634]
["bitfinex-derivatives","BTCF0:USTF0",1754305738347,0.04502,114450.0,114440.0,0.9764615]
["bitfinex-derivatives","BTCF0:USTF0",1754305739143,0.02987,114450.0,114440.0,0.9764615]
["bitfinex-derivatives","BTCF0:USTF0",1754305739339,0.02987,114450.0,114440.0,1.00789856]
["bitfinex-derivatives","BTCF0:USTF0",1754305740144,0.02987,114450.0,114440.0,1.33495063]
["bitfinex-derivatives","BTCF0:USTF0",1754305740554,0.52987,114450.0,114440.0,1.33495063]
["bitfinex-derivatives","BTCF0:USTF0",1754305740745,0.51215,114450.0,114440.0,1.00789856]
["bitfinex-derivatives","BTCF0:USTF0",1754305741451,0.51215,114450.0,114440.0,1.33495063]
["bitfinex-derivatives","BTCF0:USTF0",1754305741751,0.51215,114450.0,114440.0,1.00789856]
["bitfinex-derivatives","BTCF0:USTF0",1754305741952,0.01215,114450.0,114440.0,1.00789856]
["bitfinex-derivatives","BTCF0:USTF0",1754305742351,0.01215,114450.0,114440.0,1.33495063]
["bitfinex-derivatives","BTCF0:USTF0",1754305742558,0.01215,114450.0,114440.0,1.00789856]
["bitfinex-derivatives","BTCF0:USTF0",1754305742757,0.1747316,114460.0,114450.0,0.2437169]
["bitfinex-derivatives","BTCF0:USTF0",1754305742946,0.2258016,114460.0,114450.0,0.64935634]
["bitfinex-derivatives","BTCF0:USTF0",1754305743148,0.2401216,114460.0,114450.0,0.57076897]
["bitfinex-derivatives","BTCF0:USTF0",1754305743352,0.2401216,114460.0,114450.0,0.64934247]
["bitfinex-derivatives","BTCF0:USTF0",1754305743551,0.7401216,114460.0,114450.0,0.64934247]
["bitfinex-derivatives","BTCF0:USTF0",1754305743750,0.74905867,114460.0,114450.0,0.64934247]
["bitfinex-derivatives","BTCF0:USTF0",1754305743958,0.74905867,114460.0,114450.0,0.71966095]
["bitfinex-derivatives","BTCF0:USTF0",1754305744354,0.73473867,114460.0,114450.0,0.71966095]
["bitfinex-derivatives","BTCF0:USTF0",1754305744759,0.7258016,114460.0,114450.0,0.71966095]
["bitfinex-derivatives","BTCF0:USTF0",1754305747061,0.7020316,114460.0,114450.0,0.71966095]
["bitfinex-derivatives","BTCF0:USTF0",1754305747269,0.7197516,114460.0,114450.0,0.71966095]
["bitfinex-derivatives","BTCF0:USTF0",1754305747564,0.7258016,114460.0,114450.0,0.71966095]
["bitfinex-derivatives","BTCF0:USTF0",1754305749175,0.55107,114460.0,114450.0,1.04671302]
["bitfinex-derivatives","BTCF0:USTF0",1754305749474,0.5273,114460.0,114450.0,0.96813952]
["bitfinex-derivatives","BTCF0:USTF0",1754305750074,0.54502,114460.0,114450.0,0.96813952]
["bitfinex-derivatives","BTCF0:USTF0",1754305750266,0.54502,114460.0,114450.0,1.07820174]
["bitfinex-derivatives","BTCF0:USTF0",1754305750468,0.51215,114460.0,114450.0,1.07820174]
["bitfinex-derivatives","BTCF0:USTF0",1754305750877,0.55107,114460.0,114450.0,1.07820174]
["bitfinex-derivatives","BTCF0:USTF0",1754305751661,0.7258017,114460.0,114450.0,1.07820174]
["bitfinex-derivatives","BTCF0:USTF0",1754305752175,0.55107,114460.0,114450.0,1.04666313]
["bitfinex-derivatives","BTCF0:USTF0",1754305752379,0.7258017,114460.0,114450.0,1.04666313]
["bitfinex-derivatives","BTCF0:USTF0",1754305754174,0.55107,114460.0,114450.0,1.04666313]
["bitfinex-derivatives","BTCF0:USTF0",1754305762186,0.55107,114460.0,114450.0,1.07820174]
["bitfinex-derivatives","BTCF0:USTF0",1754305765782,0.55107,114460.0,114450.0,1.07920174]
["bitfinex-derivatives","BTCF0:USTF0",1754305766185,0.7258016,114460.0,114450.0,1.07920174]
["bitfinex-derivatives","BTCF0:USTF0",1754305766682,0.7258016,114460.0,114450.0,1.08020174]
["bitfinex-derivatives","BTCF0:USTF0",1754305770086,0.55107,114460.0,114450.0,1.08020174]
["bitfinex-derivatives","BTCF0:USTF0",1754305770986,0.7258016,114460.0,114450.0,1.08020174]
["bitfinex-derivatives","BTCF0:USTF0",1754305771185,0.7258016,114460.0,114450.0,1.08120174]
["bitfinex-derivatives","BTCF0:USTF0",1754305772786,0.7258016,114460.0,114450.0,1.08020174]
["bitfinex-derivatives","BTCF0:USTF0",1754305773086,0.55107,114460.0,114450.0,1.08020174]
["bitfinex-derivatives","BTCF0:USTF0",1754305773487,0.7258016,114460.0,114450.0,1.08020174]
["bitfinex-derivatives","BTCF0:USTF0",1754305774190,0.55107,114460.0,114450.0,1.08020174]
["bitfinex-derivatives","BTCF0:USTF0",1754305777988,0.55107,114460.0,114450.0,0.97013952]
["bitfinex-derivatives","BTCF0:USTF0",1754305778188,0.54502,114460.0,114450.0,0.97013952]
["bitfinex-derivatives","BTCF0:USTF0",1754305778485,0.7089517,114460.0,114450.0,0.27002538]
["bitfinex-derivatives","BTCF0:USTF0",1754305778683,0.7269317,114460.0,114450.0,0.64240745]
["bitfinex-derivatives","BTCF0:USTF0",1754305778882,0.7412517,114460.0,114450.0,0.75253351]
["bitfinex-derivatives","BTCF0:USTF0",1754305779285,0.7412517,114460.0,114450.0,0.64240745]
["bitfinex-derivatives","BTCF0:USTF0",1754305779587,0.7412517,114460.0,114450.0,0.64540745]
["bitfinex-derivatives","BTCF0:USTF0",1754305780078,0.7412517,114460.0,114450.0,0.64340745]
["bitfinex-derivatives","BTCF0:USTF0",1754305780281,0.7412517,114460.0,114450.0,0.96845952]
["bitfinex-derivatives","BTCF0:USTF0",1754305780477,0.7412517,114460.0,114450.0,0.96945952]
["bitfinex-derivatives","BTCF0:USTF0",1754305780788,0.7412517,114460.0,114450.0,0.64240745]
["bitfinex-derivatives","BTCF0:USTF0",1754305780977,0.53422,114460.0,114450.0,0.64240745]
["bitfinex-derivatives","BTCF0:USTF0",1754305781182,0.53042,114460.0,114450.0,0.31535538]
["bitfinex-derivatives","BTCF0:USTF0",1754305781383,0.53042,114460.0,114450.0,0.96945952]
["bitfinex-derivatives","BTCF0:USTF0",1754305781892,0.54615,114460.0,114450.0,0.96945952]
["bitfinex-derivatives","BTCF0:USTF0",1754305782290,0.5522,114460.0,114450.0,0.96945952]
["bitfinex-derivatives","BTCF0:USTF0",1754305782785,0.5522,114460.0,114450.0,0.96845952]
["bitfinex-derivatives","BTCF0:USTF0",1754305782986,0.5522,114460.0,114450.0,0.97145952]
["bitfinex-derivatives","BTCF0:USTF0",1754305783187,0.5522,114460.0,114450.0,1.05114058]
["bitfinex-derivatives","BTCF0:USTF0",1754305784593,0.5,114460.0,114450.0,1.05114058]
["bitfinex-derivatives","BTCF0:USTF0",1754305785095,0.53042,114460.0,114450.0,1.05114058]
["bitfinex-derivatives","BTCF0:USTF0",1754305785882,0.03042,114460.0,114450.0,1.05114058]
["bitfinex-derivatives","BTCF0:USTF0",1754305786078,0.03042,114460.0,114450.0,1.04814058]
["bitfinex-derivatives","BTCF0:USTF0",1754305786279,0.03042,114460.0,114450.0,1.05114058]
["bitfinex-derivatives","BTCF0:USTF0",1754305789294,0.03042,114460.0,114450.0,0.97245952]
["bitfinex-derivatives","BTCF0:USTF0",1754305791595,0.03042,114460.0,114450.0,1.08258558]
["bitfinex-derivatives","BTCF0:USTF0",1754305793300,0.0525,114460.0,114450.0,1.08258558]
["bitfinex-derivatives","BTCF0:USTF0",1754305794502,0.04645,114460.0,114450.0,1.08258558]
["bitfinex-derivatives","BTCF0:USTF0",1754305796798,0.03042,114460.0,114450.0,1.08258558]
["bitfinex-derivatives","BTCF0:USTF0",1754305799001,0.03042,114460.0,114450.0,0.42848144]
["bitfinex-derivatives","BTCF0:USTF0",1754305799200,0.03042,114460.0,114450.0,1.08258558]
["bitfinex-derivatives","BTCF0:USTF0",1754305800702,0.53630377,114460.0,114450.0,0.75553351]
["bitfinex-derivatives","BTCF0:USTF0",1754305800901,0.88053584,114460.0,114450.0,0.36718024]
["bitfinex-derivatives","BTCF0:USTF0",1754305801096,0.56780377,114460.0,114450.0,0.30023538]
["bitfinex-derivatives","BTCF0:USTF0",1754305801295,0.56780377,114460.0,114450.0,0.37890024]
["bitfinex-derivatives","BTCF0:USTF0",1754305801496,1.39485584,114460.0,114450.0,0.12548848]
["bitfinex-derivatives","BTCF0:USTF0",1754305801703,1.38880584,114460.0,114450.0,0.21794092]
["bitfinex-derivatives","BTCF0:USTF0",1754305802002,1.38880584,114460.0,114450.0,0.13927606]
["bitfinex-derivatives","BTCF0:USTF0",1754305802204,1.38880584,114460.0,114450.0,0.63907503]
["bitfinex-derivatives","BTCF0:USTF0",1754305802503,1.39258584,114460.0,114450.0,0.64107503]
["bitfinex-derivatives","BTCF0:USTF0",1754305802898,1.39258584,114460.0,114450.0,0.31402296]
["bitfinex-derivatives","BTCF0:USTF0",1754305803510,1.39258584,114460.0,114450.0,0.64107503]
["bitfinex-derivatives","BTCF0:USTF0",1754305803709,1.39258584,114460.0,114450.0,0.31402296]
["bitfinex-derivatives","BTCF0:USTF0",1754305803893,0.7445317,114460.0,114450.0,0.64107503]
["bitfinex-derivatives","BTCF0:USTF0",1754305804097,1.39863584,114460.0,114450.0,0.64107503]
["bitfinex-derivatives","BTCF0:USTF0",1754305804506,1.39863584,114460.0,114450.0,0.63907503]
["bitfinex-derivatives","BTCF0:USTF0",1754305804804,1.39863584,114460.0,114450.0,0.30902296]
["bitfinex-derivatives","BTCF0:USTF0",1754305805804,1.39863584,114460.0,114450.0,0.34090296]
["bitfinex-derivatives","BTCF0:USTF0",1754305806004,0.7445317,114460.0,114450.0,0.66795503]
["bitfinex-derivatives","BTCF0:USTF0",1754305806207,1.39863584,114460.0,114450.0,0.66795503]
["bitfinex-derivatives","BTCF0:USTF0",1754305806404,1.39863584,114460.0,114450.0,0.70558503]
["bitfinex-derivatives","BTCF0:USTF0",1754305806607,1.07158377,114460.0,114450.0,0.70558503]
["bitfinex-derivatives","BTCF0:USTF0",1754305806805,0.7445317,114460.0,114450.0,0.71730503]
["bitfinex-derivatives","BTCF0:USTF0",1754305807105,1.06553377,114460.0,114450.0,0.71730503]
["bitfinex-derivatives","BTCF0:USTF0",1754305807804,1.06553377,114460.0,114450.0,0.60717897]
["bitfinex-derivatives","BTCF0:USTF0",1754305808206,1.06553377,114460.0,114450.0,0.68579558]
["bitfinex-derivatives","BTCF0:USTF0",1754305809206,1.06553377,114460.0,114450.0,0.37578351]
["bitfinex-derivatives","BTCF0:USTF0",1754305809407,1.06553377,114460.0,114450.0,0.70283558]
["bitfinex-derivatives","BTCF0:USTF0",1754305809808,1.06553377,114460.0,114450.0,0.52808868]
["bitfinex-derivatives","BTCF0:USTF0",1754305810006,0.7445317,114460.0,114450.0,0.52808868]
["bitfinex-derivatives","BTCF0:USTF0",1754305810207,1.07158377,114460.0,114450.0,0.52808868]
["bitfinex-derivatives","BTCF0:USTF0",1754305810711,1.39863584,114460.0,114450.0,0.52808868]
["bitfinex-derivatives","BTCF0:USTF0",1754305811511,1.39863584,114460.0,114450.0,0.44947207]
["bitfinex-derivatives","BTCF0:USTF0",1754305813206,1.39863584,114460.0,114450.0,0.12242]
["bitfinex-derivatives","BTCF0:USTF0",1754305813409,1.39863584,114460.0,114450.0,0.44947207]
["bitfinex-derivatives","BTCF0:USTF0",1754305814406,1.39863584,114460.0,114450.0,0.62421897]
["bitfinex-derivatives","BTCF0:USTF0",1754305814814,1.39863584,114460.0,114450.0,0.2971669]
["bitfinex-derivatives","BTCF0:USTF0",1754305815215,1.07158377,114460.0,114450.0,0.2971669]
["bitfinex-derivatives","BTCF0:USTF0",1754305815813,1.07158377,114460.0,114450.0,0.62421897]
["bitfinex-derivatives","BTCF0:USTF0",1754305817215,1.07158377,114460.0,114450.0,0.44947207]
["bitfinex-derivatives","BTCF0:USTF0",1754305817411,0.2295769,114450.0,114440.0,0.37184421]
["bitfinex-derivatives","BTCF0:USTF0",1754305817716,0.2295769,114450.0,114440.0,0.74991628]
["bitfinex-derivatives","BTCF0:USTF0",1754305817717,0.57094897,114450.0,114440.0,0.74991628]
["bitfinex-derivatives","BTCF0:USTF0",1754305818711,0.57094897,114450.0,114440.0,0.75091628]
["bitfinex-derivatives","BTCF0:USTF0",1754305819115,1.07094897,114450.0,114440.0,0.75191628]
["bitfinex-derivatives","BTCF0:USTF0",1754305819316,1.07094897,114450.0,114440.0,0.67329967]
["bitfinex-derivatives","BTCF0:USTF0",1754305825518,1.07094897,114450.0,114440.0,0.75191628]
["bitfinex-derivatives","BTCF0:USTF0",1754305827225,1.07094897,114450.0,114440.0,0.42486421]
["bitfinex-derivatives","BTCF0:USTF0",1754305827422,1.07094897,114450.0,114440.0,0.75191628]
["bitfinex-derivatives","BTCF0:USTF0",1754305829222,1.07094897,114450.0,114440.0,0.78342573]
["bitfinex-derivatives","BTCF0:USTF0",1754305830123,1.05662897,114450.0,114440.0,0.78342573]
["bitfinex-derivatives","BTCF0:USTF0",1754305830524,1.05662897,114450.0,114440.0,1.1104778]
["bitfinex-derivatives","BTCF0:USTF0",1754305830825,0.7295769,114450.0,114440.0,1.1104778]
["bitfinex-derivatives","BTCF0:USTF0",1754305831426,0.7295769,114450.0,114440.0,1.1124778]
["bitfinex-derivatives","BTCF0:USTF0",1754305831925,1.05662897,114450.0,114440.0,1.1124778]
["bitfinex-derivatives","BTCF0:USTF0",1754305832228,1.05662897,114450.0,114440.0,1.1134778]
["bitfinex-derivatives","BTCF0:USTF0",1754305833422,0.6867269,114450.0,114440.0,1.1134778]
["bitfinex-derivatives","BTCF0:USTF0",1754305833620,0.7235269,114450.0,114440.0,1.1134778]
["bitfinex-derivatives","BTCF0:USTF0",1754305834318,0.7295769,114450.0,114440.0,1.1134778]
["bitfinex-derivatives","BTCF0:USTF0",1754305834518,0.7295769,114450.0,114440.0,1.00335174]
["bitfinex-derivatives","BTCF0:USTF0",1754305835013,0.7295769,114450.0,114440.0,1.00135174]
["bitfinex-derivatives","BTCF0:USTF0",1754305835217,0.7295769,114450.0,114440.0,1.00335174]
["bitfinex-derivatives","BTCF0:USTF0",1754305835414,0.7295769,114450.0,114440.0,1.11346778]
["bitfinex-derivatives","BTCF0:USTF0",1754305838324,0.7295769,114450.0,114440.0,1.11146778]
["bitfinex-derivatives","BTCF0:USTF0",1754305838525,0.7295769,114450.0,114440.0,1.11346778]
["bitfinex-derivatives","BTCF0:USTF0",1754305840630,0.7296169,114450.0,114440.0,1.11346778]
["bitfinex-derivatives","BTCF0:USTF0",1754305841330,0.7296169,114450.0,114440.0,0.45936364]
["bitfinex-derivatives","BTCF0:USTF0",1754305841533,1.05666897,114450.0,114440.0,0.78641571]
["bitfinex-derivatives","BTCF0:USTF0",1754305842541,0.7296169,114450.0,114440.0,0.78641571]
["bitfinex-derivatives","BTCF0:USTF0",1754305842742,0.7296169,114450.0,114440.0,0.78441571]
["bitfinex-derivatives","BTCF0:USTF0",1754305842948,0.7296169,114450.0,114440.0,0.78541571]
["bitfinex-derivatives","BTCF0:USTF0",1754305843741,0.7296169,114450.0,114440.0,0.78341571]
["bitfinex-derivatives","BTCF0:USTF0",1754305845043,0.7296169,114450.0,114440.0,0.67329967]
["bitfinex-derivatives","BTCF0:USTF0",1754305845531,0.7296169,114450.0,114440.0,0.78341571]
["bitfinex-derivatives","BTCF0:USTF0",1754305847241,1.05666897,114450.0,114440.0,0.45636364]
["bitfinex-derivatives","BTCF0:USTF0",1754305847542,1.07098897,114450.0,114440.0,1.11046778]
["bitfinex-derivatives","BTCF0:USTF0",1754305851046,1.07098897,114450.0,114440.0,1.00035174]
["bitfinex-derivatives","BTCF0:USTF0",1754305851946,1.07098897,114450.0,114440.0,0.3462476]
["bitfinex-derivatives","BTCF0:USTF0",1754305852137,1.07098897,114450.0,114440.0,0.1529779]
["bitfinex-derivatives","BTCF0:USTF0",1754305852340,1.07098897,114450.0,114440.0,0.21565664]
["bitfinex-derivatives","BTCF0:USTF0",1754305852642,1.07098897,114450.0,114440.0,0.02683]
["bitfinex-derivatives","BTCF0:USTF0",1754305853045,0.7439369,114450.0,114440.0,0.02683]
["bitfinex-derivatives","BTCF0:USTF0",1754305853247,1.07098897,114450.0,114440.0,0.2015922]
["bitfinex-derivatives","BTCF0:USTF0",1754305853640,1.07098897,114450.0,114440.0,0.2005922]
["bitfinex-derivatives","BTCF0:USTF0",1754305853845,1.07098897,114450.0,114440.0,0.2015922]
["bitfinex-derivatives","BTCF0:USTF0",1754305854349,1.07098897,114450.0,114440.0,0.2005922]
["bitfinex-derivatives","BTCF0:USTF0",1754305854750,1.07098897,114450.0,114440.0,0.52764427]
["bitfinex-derivatives","BTCF0:USTF0",1754305855048,1.07098897,114450.0,114440.0,0.52664427]
["bitfinex-derivatives","BTCF0:USTF0",1754305855245,1.07098897,114450.0,114440.0,0.56160427]
["bitfinex-derivatives","BTCF0:USTF0",1754305856049,1.07098897,114450.0,114440.0,0.64028301]
["bitfinex-derivatives","BTCF0:USTF0",1754305856249,1.07098897,114450.0,114440.0,0.67753301]
["bitfinex-derivatives","BTCF0:USTF0",1754305857647,1.07098897,114450.0,114440.0,0.37817094]
["bitfinex-derivatives","BTCF0:USTF0",1754305857846,1.07098897,114450.0,114440.0,0.70522301]
["bitfinex-derivatives","BTCF0:USTF0",1754305859745,1.07098897,114450.0,114440.0,0.37817094]
["bitfinex-derivatives","BTCF0:USTF0",1754305860048,1.07098897,114450.0,114440.0,0.14075874]
["bitfinex-derivatives","BTCF0:USTF0",1754305860248,0.6747869,114450.0,114440.0,1.03227508]
["bitfinex-derivatives","BTCF0:USTF0",1754305861247,0.50004,114450.0,114440.0,1.03227508]
["bitfinex-derivatives","BTCF0:USTF0",1754305861450,0.50004,114450.0,114440.0,0.95359634]
["bitfinex-derivatives","BTCF0:USTF0",1754305861752,0.50004,114450.0,114440.0,1.06374424]
["bitfinex-derivatives","BTCF0:USTF0",1754305862349,0.50004,114450.0,114440.0,0.95359634]
["bitfinex-derivatives","BTCF0:USTF0",1754305864452,0.50004,114450.0,114440.0,1.06374424]
["bitfinex-derivatives","BTCF0:USTF0",1754305866047,0.50004,114450.0,114440.0,0.95359634]
["bitfinex-derivatives","BTCF0:USTF0",1754305868352,0.50004,114450.0,114440.0,1.06374424]
["bitfinex-derivatives","BTCF0:USTF0",1754305869161,0.50004,114450.0,114440.0,1.03221256]
["bitfinex-derivatives","BTCF0:USTF0",1754305871665,0.674787,114450.0,114440.0,0.37810842]
["bitfinex-derivatives","BTCF0:USTF0",1754305871858,0.722727,114450.0,114440.0,1.03221256]
["bitfinex-derivatives","BTCF0:USTF0",1754305872064,0.728777,114450.0,114440.0,1.03221256]
["bitfinex-derivatives","BTCF0:USTF0",1754305874764,0.728777,114450.0,114440.0,0.37810842]
["bitfinex-derivatives","BTCF0:USTF0",1754305875064,0.728777,114450.0,114440.0,1.03221256]
["bitfinex-derivatives","BTCF0:USTF0",1754305875666,0.728777,114450.0,114440.0,0.70516049]
["bitfinex-derivatives","BTCF0:USTF0",1754305876461,1.39720114,114450.0,114440.0,0.07861622]
["bitfinex-derivatives","BTCF0:USTF0",1754305876765,0.2070122,114440.0,114430.0,0.53430772]
["bitfinex-derivatives","BTCF0:USTF0",1754305876960,0.89654634,114440.0,114430.0,0.76761189]
["bitfinex-derivatives","BTCF0:USTF0",1754305877157,0.56949427,114440.0,114430.0,0.68899567]
["bitfinex-derivatives","BTCF0:USTF0",1754305877362,0.56949427,114440.0,114430.0,0.3844636]
["bitfinex-derivatives","BTCF0:USTF0",1754305877664,0.56949427,114440.0,114430.0,0.46306642]
["bitfinex-derivatives","BTCF0:USTF0",1754305877865,0.89654634,114440.0,114430.0,0.42037272]
["bitfinex-derivatives","BTCF0:USTF0",1754305878061,1.39654634,114440.0,114430.0,0.3427699]
["bitfinex-derivatives","BTCF0:USTF0",1754305878567,1.40527671,114440.0,114430.0,0.3427699]
["bitfinex-derivatives","BTCF0:USTF0",1754305878767,1.07809688,114440.0,114430.0,0.3427699]
["bitfinex-derivatives","BTCF0:USTF0",1754305879266,1.07809688,114440.0,114430.0,0.42137272]
["bitfinex-derivatives","BTCF0:USTF0",1754305879865,0.75117257,114440.0,114430.0,0.42137272]
["bitfinex-derivatives","BTCF0:USTF0",1754305880166,1.07809688,114440.0,114430.0,0.42137272]
["bitfinex-derivatives","BTCF0:USTF0",1754305882869,0.75117257,114440.0,114430.0,0.42137272]
["bitfinex-derivatives","BTCF0:USTF0",1754305883673,0.75117257,114440.0,114430.0,0.3427699]
["bitfinex-derivatives","BTCF0:USTF0",1754305885976,0.75117257,114440.0,114430.0,0.42132197]
["bitfinex-derivatives","BTCF0:USTF0",1754305887381,0.75117257,114440.0,114430.0,0.3427699]
["bitfinex-derivatives","BTCF0:USTF0",1754305887973,0.75117257,114440.0,114430.0,0.2826875]
["bitfinex-derivatives","BTCF0:USTF0",1754305888180,1.07809688,114440.0,114430.0,0.2826875]
["bitfinex-derivatives","BTCF0:USTF0",1754305888580,1.07809688,114440.0,114430.0,0.2990875]
["bitfinex-derivatives","BTCF0:USTF0",1754305888979,1.07809688,114440.0,114430.0,0.3776315]
["bitfinex-derivatives","BTCF0:USTF0",1754305889880,1.07809688,114440.0,114430.0,0.3786315]
["bitfinex-derivatives","BTCF0:USTF0",1754305890281,0.75117257,114440.0,114430.0,0.3786315]
["bitfinex-derivatives","BTCF0:USTF0",1754305890879,0.75117257,114440.0,114430.0,0.3776315]
["bitfinex-derivatives","BTCF0:USTF0",1754305898687,1.07805838,114440.0,114430.0,0.70451731]
["bitfinex-derivatives","BTCF0:USTF0",1754305900590,1.07805838,114440.0,114430.0,0.62597331]
["bitfinex-derivatives","BTCF0:USTF0",1754305904391,1.07805838,114440.0,114430.0,0.2990875]
["bitfinex-derivatives","BTCF0:USTF0",1754305904597,1.07805838,114440.0,114430.0,0.62597331]
["bitfinex-derivatives","BTCF0:USTF0",1754305905493,1.07805838,114440.0,114430.0,0.73612121]
["bitfinex-derivatives","BTCF0:USTF0",1754305906902,1.07805838,114440.0,114430.0,0.4092354]
["bitfinex-derivatives","BTCF0:USTF0",1754305907197,1.07805838,114440.0,114430.0,0.73612121]
["bitfinex-derivatives","BTCF0:USTF0",1754305907389,1.07805838,114440.0,114430.0,0.4092354]
["bitfinex-derivatives","BTCF0:USTF0",1754305907788,1.07805838,114440.0,114430.0,0.73612121]
["bitfinex-derivatives","BTCF0:USTF0",1754305909106,1.07805838,114440.0,114430.0,0.81482692]
["bitfinex-derivatives","BTCF0:USTF0",1754305909603,1.07805838,114440.0,114430.0,0.70467902]
["bitfinex-derivatives","BTCF0:USTF0",1754305912102,1.07805838,114440.0,114430.0,0.70367902]
["bitfinex-derivatives","BTCF0:USTF0",1754305912299,1.07805838,114440.0,114430.0,0.70467902]
["bitfinex-derivatives","BTCF0:USTF0",1754305919508,1.40494419,114440.0,114430.0,0.70650081]
["bitfinex-derivatives","BTCF0:USTF0",1754305919700,1.07805838,114440.0,114430.0,0.71791081]
["bitfinex-derivatives","BTCF0:USTF0",1754305919905,1.07805838,114440.0,114430.0,0.73486081]
["bitfinex-derivatives","BTCF0:USTF0",1754305921108,1.07805838,114440.0,114430.0,0.73386081]
["bitfinex-derivatives","BTCF0:USTF0",1754305922109,1.07805838,114440.0,114430.0,0.73286081]
["bitfinex-derivatives","BTCF0:USTF0",1754305923004,1.07805838,114440.0,114430.0,0.73386081]
["bitfinex-derivatives","BTCF0:USTF0",1754305923813,1.07805838,114440.0,114430.0,0.406975]
["bitfinex-derivatives","BTCF0:USTF0",1754305924014,1.07805838,114440.0,114430.0,0.73386081]
["bitfinex-derivatives","BTCF0:USTF0",1754305925619,1.07805838,114440.0,114430.0,0.73486081]
["bitfinex-derivatives","BTCF0:USTF0",1754305928320,1.07805838,114440.0,114430.0,0.77306081]
["bitfinex-derivatives","BTCF0:USTF0",1754305928507,0.75117257,114440.0,114430.0,0.77306081]
["bitfinex-derivatives","BTCF0:USTF0",1754305928715,1.07805838,114440.0,114430.0,0.77306081]
["bitfinex-derivatives","BTCF0:USTF0",1754305929432,0.75117257,114440.0,114430.0,0.77306081]
["bitfinex-derivatives","BTCF0:USTF0",1754305929717,1.07805838,114440.0,114430.0,0.77306081]
["bitfinex-derivatives","BTCF0:USTF0",1754305933520,1.07805838,114440.0,114430.0,0.66291291]
["bitfinex-derivatives","BTCF0:USTF0",1754305937220,0.7281222,114440.0,114430.0,0.66291291]
["bitfinex-derivatives","BTCF0:USTF0",1754305937521,1.05500801,114440.0,114430.0,0.66291291]
["bitfinex-derivatives","BTCF0:USTF0",1754305937720,1.06380229,114440.0,114430.0,0.66291291]
["bitfinex-derivatives","BTCF0:USTF0",1754305938222,1.06380229,114440.0,114430.0,0.66391291]
["bitfinex-derivatives","BTCF0:USTF0",1754305939223,1.06380229,114440.0,114430.0,0.66591291]
["bitfinex-derivatives","BTCF0:USTF0",1754305939924,1.06380229,114440.0,114430.0,0.66191291]
["bitfinex-derivatives","BTCF0:USTF0",1754305940127,1.06380229,114440.0,114430.0,0.66291291]
["bitfinex-derivatives","BTCF0:USTF0",1754305941326,1.06380229,114440.0,114430.0,0.77306081]
["bitfinex-derivatives","BTCF0:USTF0",1754305942028,0.73691648,114440.0,114430.0,0.77306081]
["bitfinex-derivatives","BTCF0:USTF0",1754305942329,1.06380229,114440.0,114430.0,0.77306081]
["bitfinex-derivatives","BTCF0:USTF0",1754305942523,0.7009622,114440.0,114430.0,0.77306081]
["bitfinex-derivatives","BTCF0:USTF0",1754305942723,0.5,114440.0,114430.0,1.09994662]
["bitfinex-derivatives","BTCF0:USTF0",1754305943428,0.50004,114440.0,114430.0,1.09994662]
["bitfinex-derivatives","BTCF0:USTF0",1754305944125,0.50004,114440.0,114430.0,1.10194662]
["bitfinex-derivatives","BTCF0:USTF0",1754305944327,0.50004,114440.0,114430.0,1.60260042]
["bitfinex-derivatives","BTCF0:USTF0",1754305944519,0.44004,114440.0,114430.0,1.27771461]
["bitfinex-derivatives","BTCF0:USTF0",1754305944720,0.44004,114440.0,114430.0,1.43490709]
["bitfinex-derivatives","BTCF0:USTF0",1754305944920,4e-05,114440.0,114430.0,1.32475919]
["bitfinex-derivatives","BTCF0:USTF0",1754305946132,4e-05,114440.0,114430.0,1.32175919]
["bitfinex-derivatives","BTCF0:USTF0",1754305946327,4e-05,114440.0,114430.0,1.16756671]
["bitfinex-derivatives","BTCF0:USTF0",1754305946625,4e-05,114440.0,114430.0,1.27764423]
["bitfinex-derivatives","BTCF0:USTF0",1754305947026,4e-05,114440.0,114430.0,1.16756671]
["bitfinex-derivatives","BTCF0:USTF0",1754305951631,0.2011619,114440.0,114430.0,0.77587096]
["bitfinex-derivatives","BTCF0:USTF0",1754305951839,0.2979219,114440.0,114430.0,0.77587096]
["bitfinex-derivatives","BTCF0:USTF0",1754305952326,0.2754019,114440.0,114430.0,0.77587096]
["bitfinex-derivatives","BTCF0:USTF0",1754305954135,0.10064,114440.0,114430.0,0.77587096]
["bitfinex-derivatives","BTCF0:USTF0",1754305954429,0.0264,114440.0,114430.0,1.10275677]
["bitfinex-derivatives","BTCF0:USTF0",1754305954638,4e-05,114440.0,114430.0,0.77576303]
["bitfinex-derivatives","BTCF0:USTF0",1754305955528,0.2208018,114440.0,114430.0,0.77576303]
["bitfinex-derivatives","BTCF0:USTF0",1754305955734,0.2754018,114440.0,114430.0,0.77576303]
["bitfinex-derivatives","BTCF0:USTF0",1754305955931,0.2979218,114440.0,114430.0,0.77576303]
["bitfinex-derivatives","BTCF0:USTF0",1754305956138,0.2979218,114440.0,114430.0,0.85429056]
["bitfinex-derivatives","BTCF0:USTF0",1754305956435,0.2979218,114440.0,114430.0,0.66580498]
["bitfinex-derivatives","BTCF0:USTF0",1754305958036,0.12316,114440.0,114430.0,0.66580498]
["bitfinex-derivatives","BTCF0:USTF0",1754305958237,0.10064,114440.0,114430.0,0.74433251]
["bitfinex-derivatives","BTCF0:USTF0",1754305958536,4e-05,114440.0,114430.0,0.74433251]
["bitfinex-derivatives","BTCF0:USTF0",1754305959233,4e-05,114440.0,114430.0,0.66580498]
["bitfinex-derivatives","BTCF0:USTF0",1754305961138,0.2361118,114440.0,114430.0,0.66580498]
["bitfinex-derivatives","BTCF0:USTF0",1754305961338,0.2520818,114440.0,114430.0,0.66580498]
["bitfinex-derivatives","BTCF0:USTF0",1754305964140,0.2979218,114440.0,114430.0,0.77576303]
["bitfinex-derivatives","BTCF0:USTF0",1754305967245,0.2011618,114440.0,114430.0,0.77576303]
["bitfinex-derivatives","BTCF0:USTF0",1754305967441,0.2970718,114440.0,114430.0,0.77576303]
["bitfinex-derivatives","BTCF0:USTF0",1754305968047,0.09952,114440.0,114430.0,0.77576303]
["bitfinex-derivatives","BTCF0:USTF0",1754305969347,0.09952,114440.0,114430.0,0.66580498]
["bitfinex-derivatives","BTCF0:USTF0",1754305970341,0.2742822,114440.0,114430.0,0.66580498]
["bitfinex-derivatives","BTCF0:USTF0",1754305971241,0.2742822,114440.0,114430.0,0.77584855]
["bitfinex-derivatives","BTCF0:USTF0",1754305971547,0.2742822,114440.0,114430.0,0.66580498]
["bitfinex-derivatives","BTCF0:USTF0",1754305971846,0.2970722,114440.0,114430.0,0.66580498]
["bitfinex-derivatives","BTCF0:USTF0",1754305974146,0.2742822,114440.0,114430.0,0.66580498]
["bitfinex-derivatives","BTCF0:USTF0",1754305974648,0.2742822,114440.0,114430.0,0.99262078]
["bitfinex-derivatives","BTCF0:USTF0",1754305975050,0.2970722,114440.0,114430.0,0.64887394]
["bitfinex-derivatives","BTCF0:USTF0",1754305975247,0.2970722,114440.0,114430.0,0.77514451]
["bitfinex-derivatives","BTCF0:USTF0",1754305978154,0.2970722,114440.0,114430.0,0.77314451]
["bitfinex-derivatives","BTCF0:USTF0",1754305978346,0.2970722,114440.0,114430.0,0.77414451]
["bitfinex-derivatives","BTCF0:USTF0",1754305978548,0.62386904,114440.0,114430.0,0.3372171]
["bitfinex-derivatives","BTCF0:USTF0",1754305978751,1.12386904,114440.0,114430.0,0.77412885]
["bitfinex-derivatives","BTCF0:USTF0",1754305979552,1.12386904,114440.0,114430.0,0.77212885]
["bitfinex-derivatives","BTCF0:USTF0",1754305981054,0.7970722,114440.0,114430.0,0.77212885]
["bitfinex-derivatives","BTCF0:USTF0",1754305981354,1.12386904,114440.0,114430.0,0.77212392]
["bitfinex-derivatives","BTCF0:USTF0",1754305981546,1.12386904,114440.0,114430.0,0.66201394]
["bitfinex-derivatives","BTCF0:USTF0",1754305983257,1.12386904,114440.0,114430.0,0.77210202]
["bitfinex-derivatives","BTCF0:USTF0",1754305984055,1.12386904,114440.0,114430.0,0.77573202]
["bitfinex-derivatives","BTCF0:USTF0",1754305985256,1.12386904,114440.0,114430.0,0.66564394]
["bitfinex-derivatives","BTCF0:USTF0",1754305986055,1.12386904,114440.0,114430.0,0.77573202]
["bitfinex-derivatives","BTCF0:USTF0",1754305989761,0.7970722,114440.0,114430.0,0.77573202]
["bitfinex-derivatives","BTCF0:USTF0",1754305990063,1.12386904,114440.0,114430.0,0.77573202]
["bitfinex-derivatives","BTCF0:USTF0",1754305990761,0.7970722,114440.0,114430.0,0.77573202]
["bitfinex-derivatives","BTCF0:USTF0",1754305990963,1.12386904,114440.0,114430.0,0.77573202]
["bitfinex-derivatives","BTCF0:USTF0",1754305991762,0.7970722,114440.0,114430.0,0.77573202]
["bitfinex-derivatives","BTCF0:USTF0",1754305991964,1.12386904,114440.0,114430.0,0.77573202]
["bitfinex-derivatives","BTCF0:USTF0",1754305994964,0.7970722,114440.0,114430.0,0.44893518]
["bitfinex-derivatives","BTCF0:USTF0",1754305995153,0.7970722,114440.0,114430.0,0.77573202]
["bitfinex-derivatives","BTCF0:USTF0",1754305995353,0.7970722,114440.0,114430.0,0.44893518]
["bitfinex-derivatives","BTCF0:USTF0",1754305995556,0.7970722,114440.0,114430.0,0.77573202]
["bitfinex-derivatives","BTCF0:USTF0",1754305996466,0.7970722,114440.0,114430.0,0.66564394]
["bitfinex-derivatives","BTCF0:USTF0",1754305997266,1.12386904,114440.0,114430.0,0.66564394]
["bitfinex-derivatives","BTCF0:USTF0",1754305997767,1.12386904,114440.0,114430.0,0.77573202]
["bitfinex-derivatives","BTCF0:USTF0",1754305999168,1.12386904,114440.0,114430.0,0.85433241]
["bitfinex-derivatives","BTCF0:USTF0",1754305999365,1.12386904,114440.0,114430.0,0.74424433]
["bitfinex-derivatives","BTCF0:USTF0",1754306005275,1.12386904,114440.0,114430.0,0.66564394]
["bitfinex-derivatives","BTCF0:USTF0",1754306005463,1.12386904,114440.0,114430.0,0.77573202]
["bitfinex-derivatives","BTCF0:USTF0",1754306006669,1.12386904,114440.0,114430.0,0.66564394]
["bitfinex-derivatives","BTCF0:USTF0",1754306007869,1.45066588,114440.0,114430.0,0.2633371]
["bitfinex-derivatives","BTCF0:USTF0",1754306008070,1.45066588,114440.0,114430.0,0.2877071]
["bitfinex-derivatives","BTCF0:USTF0",1754306008271,1.45066588,114440.0,114430.0,0.11293]
["bitfinex-derivatives","BTCF0:USTF0",1754306008571,1.45066588,114440.0,114430.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1754306009072,1.45066588,114440.0,114430.0,0.06457]
["bitfinex-derivatives","BTCF0:USTF0",1754306009272,1.45066588,114440.0,114430.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1754306009467,1.45066588,114440.0,114430.0,0.15028808]
["bitfinex-derivatives","BTCF0:USTF0",1754306009672,1.45066588,114440.0,114430.0,0.32406558]
["bitfinex-derivatives","BTCF0:USTF0",1754306009873,1.45066588,114440.0,114430.0,0.34743558]
["bitfinex-derivatives","BTCF0:USTF0",1754306010361,1.45066588,114440.0,114430.0,0.17265808]
["bitfinex-derivatives","BTCF0:USTF0",1754306011874,1.45066588,114440.0,114430.0,0.34743558]
["bitfinex-derivatives","BTCF0:USTF0",1754306012476,1.45066588,114440.0,114430.0,0.17265808]
["bitfinex-derivatives","BTCF0:USTF0",1754306012878,1.45066588,114440.0,114430.0,0.14828808]
["bitfinex-derivatives","BTCF0:USTF0",1754306013364,1.62543388,114440.0,114430.0,0.14828808]
["bitfinex-derivatives","BTCF0:USTF0",1754306013565,1.45066588,114440.0,114430.0,0.14828808]
["bitfinex-derivatives","BTCF0:USTF0",1754306013764,1.62543388,114440.0,114430.0,0.14828808]
["bitfinex-derivatives","BTCF0:USTF0",1754306014674,1.45066588,114440.0,114430.0,0.14828808]
["bitfinex-derivatives","BTCF0:USTF0",1754306014875,1.45066588,114440.0,114430.0,0.22696951]
["bitfinex-derivatives","BTCF0:USTF0",1754306015080,1.45066588,114440.0,114430.0,0.11688143]
["bitfinex-derivatives","BTCF0:USTF0",1754306017983,1.52138775,114440.0,114430.0,0.11688143]
["bitfinex-derivatives","BTCF0:USTF0",1754306018679,1.52138775,114440.0,114430.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1754306019078,1.52138775,114440.0,114430.0,0.11688143]
["bitfinex-derivatives","BTCF0:USTF0",1754306019782,1.52138775,114440.0,114430.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1754306023182,1.6087736,114440.0,114430.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1754306023678,0.95517992,114440.0,114430.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1754306023881,1.6087736,114440.0,114430.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1754306031690,0.2976227,114420.0,114410.0,0.37212943]
["bitfinex-derivatives","BTCF0:USTF0",1754306031879,0.95121638,114420.0,114410.0,0.37212943]
["bitfinex-derivatives","BTCF0:USTF0",1754306032686,0.95121638,114420.0,114410.0,0.69892627]
["bitfinex-derivatives","BTCF0:USTF0",1754306032885,0.95121638,114420.0,114410.0,0.70092627]
["bitfinex-derivatives","BTCF0:USTF0",1754306033683,0.95121638,114420.0,114410.0,0.37412943]
["bitfinex-derivatives","BTCF0:USTF0",1754306033883,1.45121638,114420.0,114410.0,0.37512943]
["bitfinex-derivatives","BTCF0:USTF0",1754306034484,1.45984888,114420.0,114410.0,0.37512943]
["bitfinex-derivatives","BTCF0:USTF0",1754306035087,1.45121638,114420.0,114410.0,0.37512943]
["bitfinex-derivatives","BTCF0:USTF0",1754306037390,1.45121638,114420.0,114410.0,0.70192627]
["bitfinex-derivatives","BTCF0:USTF0",1754306038090,1.46007831,114420.0,114410.0,0.70192627]
["bitfinex-derivatives","BTCF0:USTF0",1754306041790,1.46007831,114420.0,114410.0,0.70292627]
["bitfinex-derivatives","BTCF0:USTF0",1754306042194,1.46007831,114420.0,114410.0,0.70192627]
["bitfinex-derivatives","BTCF0:USTF0",1754306042392,1.46007831,114420.0,114410.0,0.37312943]
["bitfinex-derivatives","BTCF0:USTF0",1754306042590,1.46007831,114420.0,114410.0,0.37412943]
["bitfinex-derivatives","BTCF0:USTF0",1754306043189,1.46007831,114420.0,114410.0,0.37312943]
["bitfinex-derivatives","BTCF0:USTF0",1754306043394,1.46007831,114420.0,114410.0,0.37412943]
["bitfinex-derivatives","BTCF0:USTF0",1754306044595,1.46007831,114420.0,114410.0,0.62224484]
["bitfinex-derivatives","BTCF0:USTF0",1754306045994,1.46007831,114420.0,114410.0,0.62024484]
["bitfinex-derivatives","BTCF0:USTF0",1754306046296,0.80648463,114420.0,114410.0,0.62224484]
["bitfinex-derivatives","BTCF0:USTF0",1754306046489,1.46007831,114420.0,114410.0,0.62224484]
["bitfinex-derivatives","BTCF0:USTF0",1754306046692,1.13328147,114420.0,114410.0,0.62224484]
["bitfinex-derivatives","BTCF0:USTF0",1754306047092,1.13328147,114420.0,114410.0,0.295448]
["bitfinex-derivatives","BTCF0:USTF0",1754306047292,1.13328147,114420.0,114410.0,0.62224484]
["bitfinex-derivatives","BTCF0:USTF0",1754306048196,1.46007831,114420.0,114410.0,0.62224484]
["bitfinex-derivatives","BTCF0:USTF0",1754306049197,1.46007831,114420.0,114410.0,0.70089433]
["bitfinex-derivatives","BTCF0:USTF0",1754306053295,1.46007831,114420.0,114410.0,0.62224484]
["bitfinex-derivatives","BTCF0:USTF0",1754306053496,1.44953831,114420.0,114410.0,0.62224484]
["bitfinex-derivatives","BTCF0:USTF0",1754306053800,1.46007831,114420.0,114410.0,0.295448]
["bitfinex-derivatives","BTCF0:USTF0",1754306053995,1.46007831,114420.0,114410.0,0.62224484]
["bitfinex-derivatives","BTCF0:USTF0",1754306054197,1.46007831,114420.0,114410.0,0.70091428]
["bitfinex-derivatives","BTCF0:USTF0",1754306054396,1.46007831,114420.0,114410.0,0.69891428]
["bitfinex-derivatives","BTCF0:USTF0",1754306054690,1.46007831,114420.0,114410.0,0.70091428]
["bitfinex-derivatives","BTCF0:USTF0",1754306057000,1.43347831,114420.0,114410.0,0.67539428]
["bitfinex-derivatives","BTCF0:USTF0",1754306057206,1.44799831,114420.0,114410.0,0.70118428]
["bitfinex-derivatives","BTCF0:USTF0",1754306057901,1.44799831,114420.0,114410.0,0.70018428]
["bitfinex-derivatives","BTCF0:USTF0",1754306058109,1.44799831,114420.0,114410.0,0.70118428]
["bitfinex-derivatives","BTCF0:USTF0",1754306059106,1.45796831,114420.0,114410.0,0.70118428]
["bitfinex-derivatives","BTCF0:USTF0",1754306059411,1.45796831,114420.0,114410.0,0.62251484]
["bitfinex-derivatives","BTCF0:USTF0",1754306059596,1.45796831,114420.0,114410.0,0.73260292]
["bitfinex-derivatives","BTCF0:USTF0",1754306059906,1.13117147,114420.0,114410.0,0.73260292]
["bitfinex-derivatives","BTCF0:USTF0",1754306060909,1.13117147,114420.0,114410.0,0.73270733]
["bitfinex-derivatives","BTCF0:USTF0",1754306062611,0.80437463,114420.0,114410.0,0.73270733]
["bitfinex-derivatives","BTCF0:USTF0",1754306062807,1.13117147,114420.0,114410.0,0.73270733]
["bitfinex-derivatives","BTCF0:USTF0",1754306064508,1.13117147,114420.0,114410.0,0.40591049]
["bitfinex-derivatives","BTCF0:USTF0",1754306067109,1.45796831,114420.0,114410.0,0.40591049]
["bitfinex-derivatives","BTCF0:USTF0",1754306068915,1.45796831,114420.0,114410.0,0.73270733]
["bitfinex-derivatives","BTCF0:USTF0",1754306077724,1.13117147,114420.0,114410.0,0.73270733]
["bitfinex-derivatives","BTCF0:USTF0",1754306078625,0.80437463,114420.0,114410.0,0.73270733]
["bitfinex-derivatives","BTCF0:USTF0",1754306078830,1.13117147,114420.0,114410.0,0.73270733]
["bitfinex-derivatives","BTCF0:USTF0",1754306079522,1.13117147,114420.0,114410.0,0.40591049]
["bitfinex-derivatives","BTCF0:USTF0",1754306079728,1.45796831,114420.0,114410.0,0.73270733]
["bitfinex-derivatives","BTCF0:USTF0",1754306080525,1.45796831,114420.0,114410.0,0.11219249]
["bitfinex-derivatives","BTCF0:USTF0",1754306081130,1.45796831,114420.0,114410.0,0.28700049]
["bitfinex-derivatives","BTCF0:USTF0",1754306081324,1.45796831,114420.0,114410.0,0.284048]
["bitfinex-derivatives","BTCF0:USTF0",1754306081629,1.45796831,114420.0,114410.0,0.299778]
["bitfinex-derivatives","BTCF0:USTF0",1754306082028,1.45796831,114420.0,114410.0,0.298778]
["bitfinex-derivatives","BTCF0:USTF0",1754306082226,1.45796831,114420.0,114410.0,0.223708]
["bitfinex-derivatives","BTCF0:USTF0",1754306082528,1.45796831,114420.0,114410.0,0.73576733]
["bitfinex-derivatives","BTCF0:USTF0",1754306082529,1.13117147,114420.0,114410.0,0.73576733]
["bitfinex-derivatives","BTCF0:USTF0",1754306082826,1.13117147,114420.0,114410.0,0.73476733]
["bitfinex-derivatives","BTCF0:USTF0",1754306083016,1.13117147,114420.0,114410.0,0.62457484]
["bitfinex-derivatives","BTCF0:USTF0",1754306083217,1.45796831,114420.0,114410.0,0.62457484]
["bitfinex-derivatives","BTCF0:USTF0",1754306083613,1.13117147,114420.0,114410.0,0.62457484]
["bitfinex-derivatives","BTCF0:USTF0",1754306083814,1.13117147,114420.0,114410.0,0.40797049]
["bitfinex-derivatives","BTCF0:USTF0",1754306084929,1.13117147,114420.0,114410.0,0.40897049]
["bitfinex-derivatives","BTCF0:USTF0",1754306085329,1.13117147,114420.0,114410.0,0.40997049]
["bitfinex-derivatives","BTCF0:USTF0",1754306085631,1.13121147,114420.0,114410.0,0.40997049]
["bitfinex-derivatives","BTCF0:USTF0",1754306088130,1.13121147,114420.0,114410.0,0.73676733]
["bitfinex-derivatives","BTCF0:USTF0",1754306088631,1.45800831,114420.0,114410.0,0.73676733]
["bitfinex-derivatives","BTCF0:USTF0",1754306090339,1.45800831,114420.0,114410.0,0.40997049]
["bitfinex-derivatives","BTCF0:USTF0",1754306090539,1.45800831,114420.0,114410.0,0.73676733]
["bitfinex-derivatives","BTCF0:USTF0",1754306091739,1.45800831,114420.0,114410.0,0.40997049]
["bitfinex-derivatives","BTCF0:USTF0",1754306091938,1.45800831,114420.0,114410.0,0.73676733]
["bitfinex-derivatives","BTCF0:USTF0",1754306092536,1.45800831,114420.0,114410.0,0.40997049]
["bitfinex-derivatives","BTCF0:USTF0",1754306092841,1.45800831,114420.0,114410.0,0.39424049]
["bitfinex-derivatives","BTCF0:USTF0",1754306093641,1.45800831,114420.0,114410.0,0.39324049]
["bitfinex-derivatives","BTCF0:USTF0",1754306094528,1.45800831,114420.0,114410.0,0.39224049]
["bitfinex-derivatives","BTCF0:USTF0",1754306094934,1.45800831,114420.0,114410.0,0.21743249]
["bitfinex-derivatives","BTCF0:USTF0",1754306095140,1.45800831,114420.0,114410.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1754306095630,1.45800831,114420.0,114410.0,0.282048]
["bitfinex-derivatives","BTCF0:USTF0",1754306097037,1.45800831,114420.0,114410.0,0.15153811]
["bitfinex-derivatives","BTCF0:USTF0",1754306097625,1.45800831,114420.0,114410.0,0.32634611]
["bitfinex-derivatives","BTCF0:USTF0",1754306098134,1.45800831,114420.0,114410.0,0.12660811]
["bitfinex-derivatives","BTCF0:USTF0",1754306098333,1.45800831,114420.0,114410.0,0.07870811]
["bitfinex-derivatives","BTCF0:USTF0",1754306098837,1.45800831,114420.0,114410.0,0.25351611]
["bitfinex-derivatives","BTCF0:USTF0",1754306099735,1.45800831,114420.0,114410.0,0.27844611]
["bitfinex-derivatives","BTCF0:USTF0",1754306100337,0.80441463,114420.0,114410.0,0.27844611]
["bitfinex-derivatives","BTCF0:USTF0",1754306100539,1.45800831,114420.0,114410.0,0.27844611]
["bitfinex-derivatives","BTCF0:USTF0",1754306100939,1.45800831,114420.0,114410.0,0.31206611]
["bitfinex-derivatives","BTCF0:USTF0",1754306103232,1.45800831,114420.0,114410.0,0.13725811]
["bitfinex-derivatives","BTCF0:USTF0",1754306105543,1.45800831,114420.0,114410.0,0.31206611]
["bitfinex-derivatives","BTCF0:USTF0",1754306105743,1.45800831,114420.0,114410.0,0.13725811]
["bitfinex-derivatives","BTCF0:USTF0",1754306106246,1.45800831,114420.0,114410.0,0.13825811]
["bitfinex-derivatives","BTCF0:USTF0",1754306106939,1.45800831,114420.0,114410.0,0.16874249]
["bitfinex-derivatives","BTCF0:USTF0",1754306107243,1.45800831,114420.0,114410.0,0.16974249]
["bitfinex-derivatives","BTCF0:USTF0",1754306107445,1.45800831,114420.0,114410.0,0.11119249]
["bitfinex-derivatives","BTCF0:USTF0",1754306107744,1.45800831,114420.0,114410.0,0.18990622]
["bitfinex-derivatives","BTCF0:USTF0",1754306108146,1.45800831,114420.0,114410.0,0.07971373]
["bitfinex-derivatives","BTCF0:USTF0",1754306109447,1.45800831,114420.0,114410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754306109745,1.45800831,114420.0,114410.0,0.11119249]
["bitfinex-derivatives","BTCF0:USTF0",1754306109942,1.45800831,114420.0,114410.0,0.11019249]
["bitfinex-derivatives","BTCF0:USTF0",1754306111347,0.2945078,114410.0,114400.0,0.82025043]
["bitfinex-derivatives","BTCF0:USTF0",1754306111542,0.62130464,114410.0,114400.0,0.82025043]
["bitfinex-derivatives","BTCF0:USTF0",1754306112745,0.62130464,114410.0,114400.0,0.82225043]
["bitfinex-derivatives","BTCF0:USTF0",1754306113143,0.62130464,114410.0,114400.0,0.49545359]
["bitfinex-derivatives","BTCF0:USTF0",1754306113345,0.62130464,114410.0,114400.0,0.82225043]
["bitfinex-derivatives","BTCF0:USTF0",1754306113651,1.12130464,114410.0,114400.0,0.82225043]
["bitfinex-derivatives","BTCF0:USTF0",1754306116546,1.12130464,114410.0,114400.0,0.82125043]
["bitfinex-derivatives","BTCF0:USTF0",1754306116750,1.12130464,114410.0,114400.0,0.82225043]
["bitfinex-derivatives","BTCF0:USTF0",1754306119656,1.12130464,114410.0,114400.0,0.49545359]
["bitfinex-derivatives","BTCF0:USTF0",1754306119857,1.12130464,114410.0,114400.0,0.82225043]
["bitfinex-derivatives","BTCF0:USTF0",1754306120846,0.7945078,114410.0,114400.0,0.82225043]
["bitfinex-derivatives","BTCF0:USTF0",1754306121055,1.12130464,114410.0,114400.0,0.82225043]
["bitfinex-derivatives","BTCF0:USTF0",1754306124061,1.12130464,114410.0,114400.0,0.71205794]
["bitfinex-derivatives","BTCF0:USTF0",1754306125660,1.12130464,114410.0,114400.0,0.71105794]
["bitfinex-derivatives","BTCF0:USTF0",1754306125861,1.12130464,114410.0,114400.0,0.71205794]
["bitfinex-derivatives","BTCF0:USTF0",1754306126255,1.12130464,114410.0,114400.0,0.82219317]
["bitfinex-derivatives","BTCF0:USTF0",1754306126455,1.12130464,114410.0,114400.0,0.82119317]
["bitfinex-derivatives","BTCF0:USTF0",1754306126656,1.12130464,114410.0,114400.0,0.82219317]
["bitfinex-derivatives","BTCF0:USTF0",1754306129265,0.7945078,114410.0,114400.0,0.82219317]
["bitfinex-derivatives","BTCF0:USTF0",1754306129458,1.12130464,114410.0,114400.0,0.71205794]
["bitfinex-derivatives","BTCF0:USTF0",1754306129762,1.12130464,114410.0,114400.0,0.71105794]
["bitfinex-derivatives","BTCF0:USTF0",1754306129965,1.12130464,114410.0,114400.0,0.71205794]
["bitfinex-derivatives","BTCF0:USTF0",1754306130463,1.12130464,114410.0,114400.0,0.82220656]
["bitfinex-derivatives","BTCF0:USTF0",1754306133460,0.7945078,114410.0,114400.0,0.82220656]
["bitfinex-derivatives","BTCF0:USTF0",1754306133866,1.12130464,114410.0,114400.0,0.82220656]
["bitfinex-derivatives","BTCF0:USTF0",1754306137269,1.12130464,114410.0,114400.0,0.45170422]
["bitfinex-derivatives","BTCF0:USTF0",1754306137563,1.12130464,114410.0,114400.0,0.77850106]
["bitfinex-derivatives","BTCF0:USTF0",1754306137766,1.44810148,114410.0,114400.0,0.11214862]
["bitfinex-derivatives","BTCF0:USTF0",1754306139264,1.44810148,114410.0,114400.0,0.19085939]
["bitfinex-derivatives","BTCF0:USTF0",1754306139471,1.44810148,114410.0,114400.0,0.07971077]
["bitfinex-derivatives","BTCF0:USTF0",1754306139867,1.44810148,114410.0,114400.0,0.07871077]
["bitfinex-derivatives","BTCF0:USTF0",1754306140067,1.44810148,114410.0,114400.0,0.07971077]
["bitfinex-derivatives","BTCF0:USTF0",1754306140473,1.44810148,114410.0,114400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754306140665,1.44810148,114410.0,114400.0,0.11114862]
["bitfinex-derivatives","BTCF0:USTF0",1754306140868,1.44810148,114410.0,114400.0,0.11014862]
["bitfinex-derivatives","BTCF0:USTF0",1754306141173,1.44810148,114410.0,114400.0,0.07870761]
["bitfinex-derivatives","BTCF0:USTF0",1754306143969,1.12130464,114410.0,114400.0,0.07870761]
["bitfinex-derivatives","BTCF0:USTF0",1754306144166,1.12130464,114410.0,114400.0,0.10255761]
["bitfinex-derivatives","BTCF0:USTF0",1754306144877,1.12130464,114410.0,114400.0,0.13725761]
["bitfinex-derivatives","BTCF0:USTF0",1754306147370,0.7945078,114410.0,114400.0,0.31208071]
["bitfinex-derivatives","BTCF0:USTF0",1754306147566,1.12130464,114410.0,114400.0,0.37315071]
["bitfinex-derivatives","BTCF0:USTF0",1754306149071,0.7945078,114410.0,114400.0,0.37315071]
["bitfinex-derivatives","BTCF0:USTF0",1754306149272,1.12130464,114410.0,114400.0,0.37315071]
["bitfinex-derivatives","BTCF0:USTF0",1754306150073,1.12130464,114410.0,114400.0,0.2944431]
["bitfinex-derivatives","BTCF0:USTF0",1754306150377,1.12130464,114410.0,114400.0,0.40459172]
["bitfinex-derivatives","BTCF0:USTF0",1754306150771,1.12130464,114410.0,114400.0,0.2944431]
["bitfinex-derivatives","BTCF0:USTF0",1754306151280,1.12130464,114410.0,114400.0,0.37310543]
["bitfinex-derivatives","BTCF0:USTF0",1754306154484,1.12130464,114410.0,114400.0,0.2944431]
["bitfinex-derivatives","BTCF0:USTF0",1754306158286,1.12130464,114410.0,114400.0,0.11962]
["bitfinex-derivatives","BTCF0:USTF0",1754306159086,1.12130464,114410.0,114400.0,0.2944431]
["bitfinex-derivatives","BTCF0:USTF0",1754306160488,1.12130464,114410.0,114400.0,0.37311844]
["bitfinex-derivatives","BTCF0:USTF0",1754306161180,1.12130464,114410.0,114400.0,0.48326706]
["bitfinex-derivatives","BTCF0:USTF0",1754306161380,1.12130464,114410.0,114400.0,0.40459172]
["bitfinex-derivatives","BTCF0:USTF0",1754306166285,1.12130464,114410.0,114400.0,0.48329344]
["bitfinex-derivatives","BTCF0:USTF0",1754306166485,1.12130464,114410.0,114400.0,0.37314482]
["bitfinex-derivatives","BTCF0:USTF0",1754306167281,1.12130464,114410.0,114400.0,0.11962]
["bitfinex-derivatives","BTCF0:USTF0",1754306167486,1.44810148,114410.0,114400.0,0.1051]
["bitfinex-derivatives","BTCF0:USTF0",1754306167892,0.2214831,114400.0,114390.0,0.49201142]
["bitfinex-derivatives","BTCF0:USTF0",1754306168188,0.94880678,114400.0,114390.0,0.81880826]
["bitfinex-derivatives","BTCF0:USTF0",1754306168390,0.94880678,114400.0,114390.0,0.49201142]
["bitfinex-derivatives","BTCF0:USTF0",1754306169285,1.44880678,114400.0,114390.0,0.49201142]
["bitfinex-derivatives","BTCF0:USTF0",1754306169487,0.7952131,114400.0,114390.0,0.49201142]
["bitfinex-derivatives","BTCF0:USTF0",1754306169687,0.7952131,114400.0,114390.0,0.81880826]
["bitfinex-derivatives","BTCF0:USTF0",1754306169891,1.12200994,114400.0,114390.0,0.81880826]
["bitfinex-derivatives","BTCF0:USTF0",1754306170192,1.12200994,114400.0,114390.0,0.81980826]
["bitfinex-derivatives","BTCF0:USTF0",1754306170691,1.12200994,114400.0,114390.0,0.49301142]
["bitfinex-derivatives","BTCF0:USTF0",1754306170882,1.12200994,114400.0,114390.0,0.81980826]
["bitfinex-derivatives","BTCF0:USTF0",1754306171088,1.12200994,114400.0,114390.0,0.49301142]
["bitfinex-derivatives","BTCF0:USTF0",1754306171289,1.12200994,114400.0,114390.0,0.81980826]
["bitfinex-derivatives","BTCF0:USTF0",1754306172994,1.12200994,114400.0,114390.0,0.82080826]
["bitfinex-derivatives","BTCF0:USTF0",1754306173696,1.12204994,114400.0,114390.0,0.82080826]
["bitfinex-derivatives","BTCF0:USTF0",1754306175295,1.44884678,114400.0,114390.0,0.82080826]
["bitfinex-derivatives","BTCF0:USTF0",1754306176790,1.42396678,114400.0,114390.0,0.79715826]
["bitfinex-derivatives","BTCF0:USTF0",1754306176995,1.43836678,114400.0,114390.0,0.82128826]
["bitfinex-derivatives","BTCF0:USTF0",1754306180397,1.42396678,114400.0,114390.0,0.79715826]
["bitfinex-derivatives","BTCF0:USTF0",1754306180599,1.43836678,114400.0,114390.0,0.82128826]
["bitfinex-derivatives","BTCF0:USTF0",1754306181393,1.43836678,114400.0,114390.0,0.49449142]
["bitfinex-derivatives","BTCF0:USTF0",1754306181700,1.43836678,114400.0,114390.0,0.82128826]
["bitfinex-derivatives","BTCF0:USTF0",1754306182397,1.43836678,114400.0,114390.0,0.77757936]
["bitfinex-derivatives","BTCF0:USTF0",1754306182593,1.76516362,114400.0,114390.0,0.11656851]
["bitfinex-derivatives","BTCF0:USTF0",1754306182797,0.1990737,114380.0,114370.0,0.15719248]
["bitfinex-derivatives","BTCF0:USTF0",1754306182999,0.199089,114370.0,114360.0,0.1748744]
["bitfinex-derivatives","BTCF0:USTF0",1754306183194,0.52588584,114370.0,114360.0,0.1991444]
["bitfinex-derivatives","BTCF0:USTF0",1754306183393,0.52588584,114370.0,114360.0,0.2705444]
["bitfinex-derivatives","BTCF0:USTF0",1754306183589,0.52588584,114370.0,114360.0,0.2253644]
["bitfinex-derivatives","BTCF0:USTF0",1754306183794,0.52588584,114370.0,114360.0,0.2946744]
["bitfinex-derivatives","BTCF0:USTF0",1754306184998,1.02588584,114370.0,114360.0,0.2946744]
["bitfinex-derivatives","BTCF0:USTF0",1754306185201,0.699089,114370.0,114360.0,0.2946744]
["bitfinex-derivatives","BTCF0:USTF0",1754306185499,1.02588584,114370.0,114360.0,0.62147124]
["bitfinex-derivatives","BTCF0:USTF0",1754306185999,0.699089,114370.0,114360.0,0.62147124]
["bitfinex-derivatives","BTCF0:USTF0",1754306186200,1.02688584,114370.0,114360.0,0.62147124]
["bitfinex-derivatives","BTCF0:USTF0",1754306186701,1.02788584,114370.0,114360.0,0.2946744]
["bitfinex-derivatives","BTCF0:USTF0",1754306187003,0.701089,114370.0,114360.0,0.62147124]
["bitfinex-derivatives","BTCF0:USTF0",1754306187202,1.02788584,114370.0,114360.0,0.62147124]
["bitfinex-derivatives","BTCF0:USTF0",1754306187709,1.02788584,114370.0,114360.0,0.2946744]
["bitfinex-derivatives","BTCF0:USTF0",1754306187905,1.02788584,114370.0,114360.0,0.62147124]
["bitfinex-derivatives","BTCF0:USTF0",1754306192496,1.02788584,114370.0,114360.0,0.2946744]
["bitfinex-derivatives","BTCF0:USTF0",1754306192705,1.02788584,114370.0,114360.0,0.62147124]
["bitfinex-derivatives","BTCF0:USTF0",1754306196816,1.03667296,114370.0,114360.0,0.62147124]
["bitfinex-derivatives","BTCF0:USTF0",1754306198823,1.03667296,114370.0,114360.0,0.2946744]
["bitfinex-derivatives","BTCF0:USTF0",1754306199008,1.03667296,114370.0,114360.0,0.2805044]
["bitfinex-derivatives","BTCF0:USTF0",1754306199519,1.03667296,114370.0,114360.0,0.2946744]
["bitfinex-derivatives","BTCF0:USTF0",1754306199921,1.02788584,114370.0,114360.0,0.62147124]
["bitfinex-derivatives","BTCF0:USTF0",1754306200715,1.03671768,114370.0,114360.0,0.62147124]
["bitfinex-derivatives","BTCF0:USTF0",1754306201215,1.02788584,114370.0,114360.0,0.62147124]
["bitfinex-derivatives","BTCF0:USTF0",1754306202621,1.02788584,114370.0,114360.0,0.94826808]
["bitfinex-derivatives","BTCF0:USTF0",1754306202823,1.02788584,114370.0,114360.0,0.62147124]
["bitfinex-derivatives","BTCF0:USTF0",1754306204012,0.502,114370.0,114360.0,0.94826808]
["bitfinex-derivatives","BTCF0:USTF0",1754306204522,0.002,114370.0,114360.0,1.05814465]
["bitfinex-derivatives","BTCF0:USTF0",1754306206633,0.002,114370.0,114360.0,1.05888321]
["bitfinex-derivatives","BTCF0:USTF0",1754306209934,0.1748515,114390.0,114380.0,0.2930737]
["bitfinex-derivatives","BTCF0:USTF0",1754306210230,0.1994315,114390.0,114380.0,0.62023982]
["bitfinex-derivatives","BTCF0:USTF0",1754306210528,0.2026215,114390.0,114380.0,0.62023982]
["bitfinex-derivatives","BTCF0:USTF0",1754306210926,0.7026215,114390.0,114380.0,0.62023982]
["bitfinex-derivatives","BTCF0:USTF0",1754306211730,0.7036215,114390.0,114380.0,0.62023982]
["bitfinex-derivatives","BTCF0:USTF0",1754306212626,0.7036215,114390.0,114380.0,0.73011639]
["bitfinex-derivatives","BTCF0:USTF0",1754306213733,0.7036215,114390.0,114380.0,0.62023982]
["bitfinex-derivatives","BTCF0:USTF0",1754306215333,0.7036215,114390.0,114380.0,0.73011639]
["bitfinex-derivatives","BTCF0:USTF0",1754306215832,0.7036215,114390.0,114380.0,0.73909311]
["bitfinex-derivatives","BTCF0:USTF0",1754306217034,0.7036215,114390.0,114380.0,0.62921654]
["bitfinex-derivatives","BTCF0:USTF0",1754306217339,0.7036215,114390.0,114380.0,0.30205042]
["bitfinex-derivatives","BTCF0:USTF0",1754306217530,0.52877,114390.0,114380.0,0.73909311]
["bitfinex-derivatives","BTCF0:USTF0",1754306217734,0.501,114390.0,114380.0,0.73909311]
["bitfinex-derivatives","BTCF0:USTF0",1754306219233,0.6758384,114390.0,114380.0,0.73909311]
["bitfinex-derivatives","BTCF0:USTF0",1754306219433,0.6758384,114390.0,114380.0,0.62921654]
["bitfinex-derivatives","BTCF0:USTF0",1754306220140,0.5,114390.0,114380.0,0.63721654]
["bitfinex-derivatives","BTCF0:USTF0",1754306220841,0.5,114390.0,114380.0,0.63421654]
["bitfinex-derivatives","BTCF0:USTF0",1754306221041,0.5,114390.0,114380.0,0.63521654]
["bitfinex-derivatives","BTCF0:USTF0",1754306222740,0.5,114390.0,114380.0,1.07225923]
["bitfinex-derivatives","BTCF0:USTF0",1754306223047,0.4776399,114390.0,114380.0,1.13723066]
["bitfinex-derivatives","BTCF0:USTF0",1754306223340,4e-05,114400.0,114390.0,0.2232084]
["bitfinex-derivatives","BTCF0:USTF0",1754306223646,4e-05,114400.0,114390.0,1.05728362]
["bitfinex-derivatives","BTCF0:USTF0",1754306223942,4e-05,114400.0,114390.0,0.94739064]
["bitfinex-derivatives","BTCF0:USTF0",1754306224144,4e-05,114400.0,114390.0,1.05724468]
["bitfinex-derivatives","BTCF0:USTF0",1754306224541,4e-05,114400.0,114390.0,0.94739064]
["bitfinex-derivatives","BTCF0:USTF0",1754306224845,4e-05,114400.0,114390.0,1.05724804]
["bitfinex-derivatives","BTCF0:USTF0",1754306225542,4e-05,114400.0,114390.0,1.05924804]
["bitfinex-derivatives","BTCF0:USTF0",1754306226246,4e-05,114400.0,114390.0,1.06024804]
["bitfinex-derivatives","BTCF0:USTF0",1754306229749,4e-05,114400.0,114390.0,0.95039064]
["bitfinex-derivatives","BTCF0:USTF0",1754306233245,4e-05,114400.0,114390.0,0.62322452]
["bitfinex-derivatives","BTCF0:USTF0",1754306233652,0.02781,114400.0,114390.0,0.62322452]
["bitfinex-derivatives","BTCF0:USTF0",1754306233846,0.2026331,114400.0,114390.0,0.2960584]
["bitfinex-derivatives","BTCF0:USTF0",1754306235251,0.7026331,114400.0,114390.0,0.2960584]
["bitfinex-derivatives","BTCF0:USTF0",1754306235751,0.52781,114400.0,114390.0,0.2960584]
["bitfinex-derivatives","BTCF0:USTF0",1754306235943,0.52781,114400.0,114390.0,0.62322452]
["bitfinex-derivatives","BTCF0:USTF0",1754306237048,0.7026331,114400.0,114390.0,0.62322452]
["bitfinex-derivatives","BTCF0:USTF0",1754306240445,0.52781,114400.0,114390.0,0.62322452]
["bitfinex-derivatives","BTCF0:USTF0",1754306241445,0.52781,114400.0,114390.0,0.2960584]
["bitfinex-derivatives","BTCF0:USTF0",1754306241646,0.52781,114400.0,114390.0,0.62322452]
["bitfinex-derivatives","BTCF0:USTF0",1754306242755,0.7026331,114400.0,114390.0,0.2960584]
["bitfinex-derivatives","BTCF0:USTF0",1754306242958,0.7026331,114400.0,114390.0,0.62322452]
["bitfinex-derivatives","BTCF0:USTF0",1754306243254,0.52781,114400.0,114390.0,0.62322452]
["bitfinex-derivatives","BTCF0:USTF0",1754306244258,0.7026331,114400.0,114390.0,0.2960584]
["bitfinex-derivatives","BTCF0:USTF0",1754306244451,0.7026331,114400.0,114390.0,0.1778384]
["bitfinex-derivatives","BTCF0:USTF0",1754306244651,0.7046331,114400.0,114390.0,0.2017584]
["bitfinex-derivatives","BTCF0:USTF0",1754306245054,0.7046331,114400.0,114390.0,0.2731984]
["bitfinex-derivatives","BTCF0:USTF0",1754306245659,0.7046331,114400.0,114390.0,0.2833084]
["bitfinex-derivatives","BTCF0:USTF0",1754306246463,0.7046331,114400.0,114390.0,0.2979584]
["bitfinex-derivatives","BTCF0:USTF0",1754306248861,0.7046331,114400.0,114390.0,0.2959584]
["bitfinex-derivatives","BTCF0:USTF0",1754306249061,0.7046331,114400.0,114390.0,0.2949584]
["bitfinex-derivatives","BTCF0:USTF0",1754306251663,1.03179922,114400.0,114390.0,0.2354784]
["bitfinex-derivatives","BTCF0:USTF0",1754306252369,0.7046331,114400.0,114390.0,0.2354784]
["bitfinex-derivatives","BTCF0:USTF0",1754306252567,0.7046331,114400.0,114390.0,0.2701984]
["bitfinex-derivatives","BTCF0:USTF0",1754306252771,0.7046331,114400.0,114390.0,0.2803084]
["bitfinex-derivatives","BTCF0:USTF0",1754306252961,0.7046331,114400.0,114390.0,0.4048158]
["bitfinex-derivatives","BTCF0:USTF0",1754306258379,0.7026331,114400.0,114390.0,0.4048158]
["bitfinex-derivatives","BTCF0:USTF0",1754306258978,0.7026331,114400.0,114390.0,0.2949584]
["bitfinex-derivatives","BTCF0:USTF0",1754306259378,0.7026331,114400.0,114390.0,0.62212452]
["bitfinex-derivatives","BTCF0:USTF0",1754306259986,0.7026331,114400.0,114390.0,0.62412452]
["bitfinex-derivatives","BTCF0:USTF0",1754306260386,0.7026331,114400.0,114390.0,0.62212452]
["bitfinex-derivatives","BTCF0:USTF0",1754306260586,0.7026331,114400.0,114390.0,0.62412452]
["bitfinex-derivatives","BTCF0:USTF0",1754306260885,0.7026331,114400.0,114390.0,0.62512452]
["bitfinex-derivatives","BTCF0:USTF0",1754306261185,0.6843631,114400.0,114390.0,0.62512452]
["bitfinex-derivatives","BTCF0:USTF0",1754306261385,0.6992231,114400.0,114390.0,0.62512452]
["bitfinex-derivatives","BTCF0:USTF0",1754306261782,0.7024131,114400.0,114390.0,0.62512452]
["bitfinex-derivatives","BTCF0:USTF0",1754306262487,0.7024131,114400.0,114390.0,0.62412452]
["bitfinex-derivatives","BTCF0:USTF0",1754306262692,0.7024131,114400.0,114390.0,0.62512452]
["bitfinex-derivatives","BTCF0:USTF0",1754306263387,0.7024131,114400.0,114390.0,0.2999584]
["bitfinex-derivatives","BTCF0:USTF0",1754306266087,0.7024131,114400.0,114390.0,0.2989584]
["bitfinex-derivatives","BTCF0:USTF0",1754306266295,0.7024131,114400.0,114390.0,0.2949584]
["bitfinex-derivatives","BTCF0:USTF0",1754306270897,0.7024131,114400.0,114390.0,0.2959584]
["bitfinex-derivatives","BTCF0:USTF0",1754306271297,0.7024131,114400.0,114390.0,0.40616365]
["bitfinex-derivatives","BTCF0:USTF0",1754306271598,0.7024131,114400.0,114390.0,0.40816365]
["bitfinex-derivatives","BTCF0:USTF0",1754306272797,1.0295043,114400.0,114390.0,0.73525485]
["bitfinex-derivatives","BTCF0:USTF0",1754306273196,1.0295043,114400.0,114390.0,0.28804365]
["bitfinex-derivatives","BTCF0:USTF0",1754306273497,1.0315043,114400.0,114390.0,0.67144485]
["bitfinex-derivatives","BTCF0:USTF0",1754306273697,1.3565955,114400.0,114390.0,0.28804365]
["bitfinex-derivatives","BTCF0:USTF0",1754306273896,1.3585955,114400.0,114390.0,0.31105365]
["bitfinex-derivatives","BTCF0:USTF0",1754306275200,1.3585955,114400.0,114390.0,0.28804365]
["bitfinex-derivatives","BTCF0:USTF0",1754306275501,1.3585955,114400.0,114390.0,0.1758384]
["bitfinex-derivatives","BTCF0:USTF0",1754306275996,1.3585955,114400.0,114390.0,0.1748384]
["bitfinex-derivatives","BTCF0:USTF0",1754306276701,1.03160349,114400.0,114390.0,0.1748384]
["bitfinex-derivatives","BTCF0:USTF0",1754306278707,1.03260349,114400.0,114390.0,0.1748384]
["bitfinex-derivatives","BTCF0:USTF0",1754306279803,1.03260349,114400.0,114390.0,0.1978484]
["bitfinex-derivatives","BTCF0:USTF0",1754306280197,1.03360349,114400.0,114390.0,0.1978484]
["bitfinex-derivatives","BTCF0:USTF0",1754306280904,1.03360349,114400.0,114390.0,0.1748384]
["bitfinex-derivatives","BTCF0:USTF0",1754306281105,0.1874683,114390.0,114380.0,0.3289859]
["bitfinex-derivatives","BTCF0:USTF0",1754306281305,0.53053869,114390.0,114380.0,0.3289859]
["bitfinex-derivatives","BTCF0:USTF0",1754306281504,0.53053869,114390.0,114380.0,0.3788259]
["bitfinex-derivatives","BTCF0:USTF0",1754306281800,0.53053869,114390.0,114380.0,0.3351138]
["bitfinex-derivatives","BTCF0:USTF0",1754306282402,1.03053869,114390.0,114380.0,0.3579638]
["bitfinex-derivatives","BTCF0:USTF0",1754306282706,1.03053869,114390.0,114380.0,0.3673638]
["bitfinex-derivatives","BTCF0:USTF0",1754306282900,0.2013636,114380.0,114370.0,0.49154725]
["bitfinex-derivatives","BTCF0:USTF0",1754306283099,0.2013636,114380.0,114370.0,0.44783085]
["bitfinex-derivatives","BTCF0:USTF0",1754306283100,0.53055399,114380.0,114370.0,0.44783085]
["bitfinex-derivatives","BTCF0:USTF0",1754306283404,0.53055399,114380.0,114370.0,0.43388085]
["bitfinex-derivatives","BTCF0:USTF0",1754306284205,0.53055399,114380.0,114370.0,0.3376256]
["bitfinex-derivatives","BTCF0:USTF0",1754306284411,1.03055399,114380.0,114370.0,0.3386256]
["bitfinex-derivatives","BTCF0:USTF0",1754306284600,0.7033636,114380.0,114370.0,0.3386256]
["bitfinex-derivatives","BTCF0:USTF0",1754306285004,1.02855399,114380.0,114370.0,0.3376256]
["bitfinex-derivatives","BTCF0:USTF0",1754306285310,0.7013636,114380.0,114370.0,0.3376256]
["bitfinex-derivatives","BTCF0:USTF0",1754306286807,0.7013636,114380.0,114370.0,0.3396256]
["bitfinex-derivatives","BTCF0:USTF0",1754306287105,0.7013636,114380.0,114370.0,0.3406256]
["bitfinex-derivatives","BTCF0:USTF0",1754306288007,0.7033636,114380.0,114370.0,0.3406256]
["bitfinex-derivatives","BTCF0:USTF0",1754306288410,0.7013636,114380.0,114370.0,0.3406256]
["bitfinex-derivatives","BTCF0:USTF0",1754306288705,0.7033636,114380.0,114370.0,0.3406256]
["bitfinex-derivatives","BTCF0:USTF0",1754306289207,0.71224148,114380.0,114370.0,0.3386256]
["bitfinex-derivatives","BTCF0:USTF0",1754306290006,0.71224148,114380.0,114370.0,0.3376256]
["bitfinex-derivatives","BTCF0:USTF0",1754306290408,1.03943187,114380.0,114370.0,0.3376256]
["bitfinex-derivatives","BTCF0:USTF0",1754306291404,1.03943187,114380.0,114370.0,0.2939092]
["bitfinex-derivatives","BTCF0:USTF0",1754306295508,1.03943187,114380.0,114370.0,0.2799592]
["bitfinex-derivatives","BTCF0:USTF0",1754306295708,1.03943187,114380.0,114370.0,0.2939092]
["bitfinex-derivatives","BTCF0:USTF0",1754306296809,0.71224148,114380.0,114370.0,0.2939092]
["bitfinex-derivatives","BTCF0:USTF0",1754306297003,1.03943187,114380.0,114370.0,0.2939092]
["bitfinex-derivatives","BTCF0:USTF0",1754306297308,1.03943187,114380.0,114370.0,0.2959092]
["bitfinex-derivatives","BTCF0:USTF0",1754306297905,1.03943187,114380.0,114370.0,0.2949092]
["bitfinex-derivatives","BTCF0:USTF0",1754306298608,1.03943187,114380.0,114370.0,0.12005]
["bitfinex-derivatives","BTCF0:USTF0",1754306298807,1.36675288,114380.0,114370.0,0.12005]
["bitfinex-derivatives","BTCF0:USTF0",1754306299008,1.36675288,114380.0,114370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754306299407,1.36675288,114380.0,114370.0,0.02589]
["bitfinex-derivatives","BTCF0:USTF0",1754306300208,1.36675288,114380.0,114370.0,0.02489]
["bitfinex-derivatives","BTCF0:USTF0",1754306300612,1.03956126,114380.0,114370.0,0.02489]
["bitfinex-derivatives","BTCF0:USTF0",1754306301014,0.71224148,114380.0,114370.0,0.02489]
["bitfinex-derivatives","BTCF0:USTF0",1754306301209,1.03956126,114380.0,114370.0,0.02489]
["bitfinex-derivatives","BTCF0:USTF0",1754306301411,1.03956126,114380.0,114370.0,0.02689]
["bitfinex-derivatives","BTCF0:USTF0",1754306302213,1.03956126,114380.0,114370.0,0.02489]
["bitfinex-derivatives","BTCF0:USTF0",1754306306014,0.71224148,114380.0,114370.0,0.02489]
["bitfinex-derivatives","BTCF0:USTF0",1754306306313,1.03956126,114380.0,114370.0,0.02489]
["bitfinex-derivatives","BTCF0:USTF0",1754306306614,1.03960126,114380.0,114370.0,0.02489]
["bitfinex-derivatives","BTCF0:USTF0",1754306307515,0.2031978,114370.0,114360.0,0.06401]
["bitfinex-derivatives","BTCF0:USTF0",1754306307709,0.2032131,114360.0,114350.0,0.52639127]
["bitfinex-derivatives","BTCF0:USTF0",1754306307910,0.53053288,114360.0,114350.0,0.54039127]
["bitfinex-derivatives","BTCF0:USTF0",1754306308416,0.2032131,114360.0,114350.0,0.45011715]
["bitfinex-derivatives","BTCF0:USTF0",1754306308712,0.53053288,114360.0,114350.0,0.45011715]
["bitfinex-derivatives","BTCF0:USTF0",1754306308912,0.7032131,114360.0,114350.0,0.45211715]
["bitfinex-derivatives","BTCF0:USTF0",1754306309107,0.7012131,114360.0,114350.0,0.45211715]
["bitfinex-derivatives","BTCF0:USTF0",1754306310714,0.7012131,114360.0,114350.0,0.3429119]
["bitfinex-derivatives","BTCF0:USTF0",1754306311315,0.7012131,114360.0,114350.0,0.3409119]
["bitfinex-derivatives","BTCF0:USTF0",1754306311518,0.7012131,114360.0,114350.0,0.3429119]
["bitfinex-derivatives","BTCF0:USTF0",1754306312714,0.7012131,114360.0,114350.0,0.7037119]
["bitfinex-derivatives","BTCF0:USTF0",1754306314815,1.02853288,114360.0,114350.0,0.7037119]
["bitfinex-derivatives","BTCF0:USTF0",1754306315110,0.7012131,114360.0,114350.0,0.7037119]
["bitfinex-derivatives","BTCF0:USTF0",1754306315316,1.02853288,114360.0,114350.0,0.7037119]
["bitfinex-derivatives","BTCF0:USTF0",1754306315814,0.7012131,114360.0,114350.0,0.7037119]
["bitfinex-derivatives","BTCF0:USTF0",1754306320716,1.02854606,114360.0,114350.0,1.03104486]
["bitfinex-derivatives","BTCF0:USTF0",1754306322424,1.35587902,114360.0,114350.0,1.03104486]
["bitfinex-derivatives","BTCF0:USTF0",1754306323821,1.35587902,114360.0,114350.0,0.81391715]
["bitfinex-derivatives","BTCF0:USTF0",1754306324017,1.35587902,114360.0,114350.0,1.14125011]
["bitfinex-derivatives","BTCF0:USTF0",1754306324617,0.7012131,114360.0,114350.0,0.81391715]
["bitfinex-derivatives","BTCF0:USTF0",1754306324819,1.02854606,114360.0,114350.0,1.14125011]
["bitfinex-derivatives","BTCF0:USTF0",1754306327728,0.7012131,114360.0,114350.0,1.14125011]
["bitfinex-derivatives","BTCF0:USTF0",1754306327921,1.02854606,114360.0,114350.0,1.14125011]
["bitfinex-derivatives","BTCF0:USTF0",1754306328527,0.7012131,114360.0,114350.0,1.14125011]
["bitfinex-derivatives","BTCF0:USTF0",1754306328924,1.02854606,114360.0,114350.0,1.14125011]
["bitfinex-derivatives","BTCF0:USTF0",1754306329623,1.02854606,114360.0,114350.0,1.02904486]
["bitfinex-derivatives","BTCF0:USTF0",1754306329828,1.02854606,114360.0,114350.0,1.03104486]
["bitfinex-derivatives","BTCF0:USTF0",1754306331025,1.02854606,114360.0,114350.0,1.03004486]
["bitfinex-derivatives","BTCF0:USTF0",1754306331231,1.02854606,114360.0,114350.0,1.03104486]
["bitfinex-derivatives","BTCF0:USTF0",1754306331831,1.02854606,114360.0,114350.0,0.7037119]
["bitfinex-derivatives","BTCF0:USTF0",1754306332032,1.02854606,114360.0,114350.0,1.03104486]
["bitfinex-derivatives","BTCF0:USTF0",1754306333431,1.02854606,114360.0,114350.0,0.7037119]
["bitfinex-derivatives","BTCF0:USTF0",1754306333633,1.02854606,114360.0,114350.0,1.03104486]
["bitfinex-derivatives","BTCF0:USTF0",1754306333835,1.02854606,114360.0,114350.0,0.7037119]
["bitfinex-derivatives","BTCF0:USTF0",1754306334133,1.02854606,114360.0,114350.0,1.03104486]
["bitfinex-derivatives","BTCF0:USTF0",1754306335034,1.02854606,114360.0,114350.0,0.7037119]
["bitfinex-derivatives","BTCF0:USTF0",1754306335231,1.35587902,114360.0,114350.0,1.03104486]
["bitfinex-derivatives","BTCF0:USTF0",1754306338039,1.35587902,114360.0,114350.0,0.7037119]
["bitfinex-derivatives","BTCF0:USTF0",1754306338241,1.35787902,114360.0,114350.0,0.7037119]
["bitfinex-derivatives","BTCF0:USTF0",1754306338937,0.7032131,114360.0,114350.0,0.7037119]
["bitfinex-derivatives","BTCF0:USTF0",1754306339142,1.03054606,114360.0,114350.0,0.7037119]
["bitfinex-derivatives","BTCF0:USTF0",1754306339642,1.03054606,114360.0,114350.0,0.81391715]
["bitfinex-derivatives","BTCF0:USTF0",1754306342339,1.02854606,114360.0,114350.0,0.75027325]
["bitfinex-derivatives","BTCF0:USTF0",1754306342547,1.03054606,114360.0,114350.0,0.76491325]
["bitfinex-derivatives","BTCF0:USTF0",1754306342935,0.7012131,114360.0,114350.0,1.09224621]
["bitfinex-derivatives","BTCF0:USTF0",1754306343244,1.02854606,114360.0,114350.0,1.09224621]
["bitfinex-derivatives","BTCF0:USTF0",1754306343744,1.35587902,114360.0,114350.0,1.09124621]
["bitfinex-derivatives","BTCF0:USTF0",1754306344539,1.35587902,114360.0,114350.0,1.09224621]
["bitfinex-derivatives","BTCF0:USTF0",1754306344740,0.7012131,114360.0,114350.0,1.09224621]
["bitfinex-derivatives","BTCF0:USTF0",1754306344939,1.02854606,114360.0,114350.0,1.09224621]
["bitfinex-derivatives","BTCF0:USTF0",1754306345849,1.02854606,114360.0,114350.0,0.76491325]
["bitfinex-derivatives","BTCF0:USTF0",1754306347343,0.7012131,114360.0,114350.0,0.76491325]
["bitfinex-derivatives","BTCF0:USTF0",1754306347646,1.02854606,114360.0,114350.0,0.76491325]
["bitfinex-derivatives","BTCF0:USTF0",1754306347946,0.7012131,114360.0,114350.0,0.76491325]
["bitfinex-derivatives","BTCF0:USTF0",1754306348148,1.35787902,114360.0,114350.0,0.67170375]
["bitfinex-derivatives","BTCF0:USTF0",1754306348549,1.35787902,114360.0,114350.0,0.5614985]
["bitfinex-derivatives","BTCF0:USTF0",1754306348745,1.35787902,114360.0,114350.0,0.6089385]
["bitfinex-derivatives","BTCF0:USTF0",1754306349146,1.35787902,114360.0,114350.0,0.6308385]
["bitfinex-derivatives","BTCF0:USTF0",1754306349648,1.35787902,114360.0,114350.0,0.6400785]
["bitfinex-derivatives","BTCF0:USTF0",1754306350249,1.35787902,114360.0,114350.0,0.6390785]
["bitfinex-derivatives","BTCF0:USTF0",1754306350450,1.35787902,114360.0,114350.0,0.6370785]
["bitfinex-derivatives","BTCF0:USTF0",1754306351648,1.35787902,114360.0,114350.0,0.6517185]
["bitfinex-derivatives","BTCF0:USTF0",1754306354857,1.35587902,114360.0,114350.0,0.6517185]
["bitfinex-derivatives","BTCF0:USTF0",1754306356446,1.35787902,114360.0,114350.0,0.6517185]
["bitfinex-derivatives","BTCF0:USTF0",1754306358148,1.35587902,114360.0,114350.0,0.6517185]
["bitfinex-derivatives","BTCF0:USTF0",1754306362154,0.7012131,114360.0,114350.0,0.6517185]
["bitfinex-derivatives","BTCF0:USTF0",1754306362356,1.35587902,114360.0,114350.0,0.6517185]
["bitfinex-derivatives","BTCF0:USTF0",1754306362753,1.35787902,114360.0,114350.0,0.6517185]
["bitfinex-derivatives","BTCF0:USTF0",1754306364261,1.35587902,114360.0,114350.0,0.6517185]
["bitfinex-derivatives","BTCF0:USTF0",1754306367263,0.7012131,114360.0,114350.0,0.6517185]
["bitfinex-derivatives","BTCF0:USTF0",1754306367464,1.35587902,114360.0,114350.0,0.6517185]
["bitfinex-derivatives","BTCF0:USTF0",1754306371466,1.35787902,114360.0,114350.0,0.6517185]
["bitfinex-derivatives","BTCF0:USTF0",1754306372569,1.35587902,114360.0,114350.0,0.42085]
["bitfinex-derivatives","BTCF0:USTF0",1754306372756,1.35787902,114360.0,114350.0,0.38395]
["bitfinex-derivatives","BTCF0:USTF0",1754306373368,1.35787902,114360.0,114350.0,0.5972585]
["bitfinex-derivatives","BTCF0:USTF0",1754306373569,1.35787902,114360.0,114350.0,0.6538085]
["bitfinex-derivatives","BTCF0:USTF0",1754306374064,1.35887902,114360.0,114350.0,0.6538085]
["bitfinex-derivatives","BTCF0:USTF0",1754306374770,1.35787902,114360.0,114350.0,0.6538085]
["bitfinex-derivatives","BTCF0:USTF0",1754306375068,1.35887902,114360.0,114350.0,0.6538085]
["bitfinex-derivatives","BTCF0:USTF0",1754306375570,1.35887902,114360.0,114350.0,0.47891]
["bitfinex-derivatives","BTCF0:USTF0",1754306375770,1.35787902,114360.0,114350.0,0.47891]
["bitfinex-derivatives","BTCF0:USTF0",1754306377774,1.68521198,114360.0,114350.0,0.42236]
["bitfinex-derivatives","BTCF0:USTF0",1754306378164,1.35787902,114360.0,114350.0,0.42236]
["bitfinex-derivatives","BTCF0:USTF0",1754306379071,1.35887902,114360.0,114350.0,0.42236]
["bitfinex-derivatives","BTCF0:USTF0",1754306379874,1.35987902,114360.0,114350.0,0.42236]
["bitfinex-derivatives","BTCF0:USTF0",1754306380073,1.35987902,114360.0,114350.0,0.45454]
["bitfinex-derivatives","BTCF0:USTF0",1754306380466,1.35987902,114360.0,114350.0,0.46446]
["bitfinex-derivatives","BTCF0:USTF0",1754306380670,1.35987902,114360.0,114350.0,0.6538085]
["bitfinex-derivatives","BTCF0:USTF0",1754306380875,1.35787902,114360.0,114350.0,0.6538085]
["bitfinex-derivatives","BTCF0:USTF0",1754306381780,1.35687902,114360.0,114350.0,0.6538085]
["bitfinex-derivatives","BTCF0:USTF0",1754306381981,1.35687902,114360.0,114350.0,0.6558085]
["bitfinex-derivatives","BTCF0:USTF0",1754306382480,1.35687902,114360.0,114350.0,0.6538085]
["bitfinex-derivatives","BTCF0:USTF0",1754306383177,1.35587902,114360.0,114350.0,0.6538085]
["bitfinex-derivatives","BTCF0:USTF0",1754306383976,1.35787902,114360.0,114350.0,0.6538085]
["bitfinex-derivatives","BTCF0:USTF0",1754306385074,1.35587902,114360.0,114350.0,0.6538085]
["bitfinex-derivatives","BTCF0:USTF0",1754306390282,1.35591902,114360.0,114350.0,0.6538085]
["bitfinex-derivatives","BTCF0:USTF0",1754306393288,1.35591902,114360.0,114350.0,0.47891]
["bitfinex-derivatives","BTCF0:USTF0",1754306393979,1.35791902,114360.0,114350.0,0.47891]
["bitfinex-derivatives","BTCF0:USTF0",1754306401184,1.35791902,114360.0,114350.0,0.46446]
["bitfinex-derivatives","BTCF0:USTF0",1754306404697,1.35891902,114360.0,114350.0,0.46446]
["bitfinex-derivatives","BTCF0:USTF0",1754306406309,0.7042531,114360.0,114350.0,0.46446]
["bitfinex-derivatives","BTCF0:USTF0",1754306406498,1.35891902,114360.0,114350.0,0.46446]
["bitfinex-derivatives","BTCF0:USTF0",1754306407705,1.35891902,114360.0,114350.0,0.47874]
["bitfinex-derivatives","BTCF0:USTF0",1754306408109,0.7042531,114360.0,114350.0,0.47874]
["bitfinex-derivatives","BTCF0:USTF0",1754306408302,1.35891902,114360.0,114350.0,0.47874]
["bitfinex-derivatives","BTCF0:USTF0",1754306409204,1.35991902,114360.0,114350.0,0.47874]
["bitfinex-derivatives","BTCF0:USTF0",1754306409805,0.7052531,114360.0,114350.0,0.47874]
["bitfinex-derivatives","BTCF0:USTF0",1754306410011,1.35791902,114360.0,114350.0,0.47874]
["bitfinex-derivatives","BTCF0:USTF0",1754306410507,1.35991902,114360.0,114350.0,0.47874]
["bitfinex-derivatives","BTCF0:USTF0",1754306410810,1.68725198,114360.0,114350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754306411202,1.68625198,114360.0,114350.0,0.38533]
["bitfinex-derivatives","BTCF0:USTF0",1754306411505,1.68525198,114360.0,114350.0,0.38533]
["bitfinex-derivatives","BTCF0:USTF0",1754306412101,1.68625198,114360.0,114350.0,0.38533]
["bitfinex-derivatives","BTCF0:USTF0",1754306412302,0.2138184,114350.0,114340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754306412609,1.15616432,114350.0,114340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754306413608,1.15616432,114350.0,114340.0,0.41663]
["bitfinex-derivatives","BTCF0:USTF0",1754306413802,0.5014984,114350.0,114340.0,0.41663]
["bitfinex-derivatives","BTCF0:USTF0",1754306414002,1.15616432,114350.0,114340.0,0.43324]
["bitfinex-derivatives","BTCF0:USTF0",1754306414311,1.65616432,114350.0,114340.0,0.45777]
["bitfinex-derivatives","BTCF0:USTF0",1754306414709,1.65616432,114350.0,114340.0,0.09697]
["bitfinex-derivatives","BTCF0:USTF0",1754306417013,1.65716432,114350.0,114340.0,0.09697]
["bitfinex-derivatives","BTCF0:USTF0",1754306417513,1.65716432,114350.0,114340.0,0.10751]
["bitfinex-derivatives","BTCF0:USTF0",1754306417713,1.65716432,114350.0,114340.0,0.12176]
["bitfinex-derivatives","BTCF0:USTF0",1754306418013,1.65716432,114350.0,114340.0,0.12076]
["bitfinex-derivatives","BTCF0:USTF0",1754306420014,1.65740432,114350.0,114340.0,0.12076]
["bitfinex-derivatives","BTCF0:USTF0",1754306420414,1.0027384,114350.0,114340.0,0.12076]
["bitfinex-derivatives","BTCF0:USTF0",1754306420615,1.65740432,114350.0,114340.0,0.12076]
["bitfinex-derivatives","BTCF0:USTF0",1754306420916,1.65640432,114350.0,114340.0,0.12076]
["bitfinex-derivatives","BTCF0:USTF0",1754306421317,1.65540432,114350.0,114340.0,0.12076]
["bitfinex-derivatives","BTCF0:USTF0",1754306421718,1.65540432,114350.0,114340.0,0.12176]
["bitfinex-derivatives","BTCF0:USTF0",1754306425921,1.65540432,114350.0,114340.0,0.10751]
["bitfinex-derivatives","BTCF0:USTF0",1754306426522,1.65540432,114350.0,114340.0,0.04876]
["bitfinex-derivatives","BTCF0:USTF0",1754306426926,1.65540432,114350.0,114340.0,0.04776]
["bitfinex-derivatives","BTCF0:USTF0",1754306427825,1.65540432,114350.0,114340.0,0.08272]
["bitfinex-derivatives","BTCF0:USTF0",1754306428124,1.65540432,114350.0,114340.0,0.09779]
["bitfinex-derivatives","BTCF0:USTF0",1754306428324,1.65640432,114350.0,114340.0,0.09779]
["bitfinex-derivatives","BTCF0:USTF0",1754306431225,1.65640432,114350.0,114340.0,0.45859]
["bitfinex-derivatives","BTCF0:USTF0",1754306432627,1.65640432,114350.0,114340.0,0.04776]
["bitfinex-derivatives","BTCF0:USTF0",1754306432821,1.65640432,114350.0,114340.0,0.02453]
["bitfinex-derivatives","BTCF0:USTF0",1754306435730,0.2365034,114340.0,114330.0,0.66118038]
["bitfinex-derivatives","BTCF0:USTF0",1754306435929,0.89116932,114340.0,114330.0,0.66118038]
["bitfinex-derivatives","BTCF0:USTF0",1754306437431,1.39116932,114340.0,114330.0,0.66218038]
["bitfinex-derivatives","BTCF0:USTF0",1754306437630,1.39116932,114340.0,114330.0,0.66318038]
["bitfinex-derivatives","BTCF0:USTF0",1754306438327,1.39116932,114340.0,114330.0,0.48825168]
["bitfinex-derivatives","BTCF0:USTF0",1754306440434,1.39116932,114340.0,114330.0,0.42950168]
["bitfinex-derivatives","BTCF0:USTF0",1754306440829,1.39116932,114340.0,114330.0,0.46446168]
["bitfinex-derivatives","BTCF0:USTF0",1754306441033,1.39116932,114340.0,114330.0,0.47400168]
["bitfinex-derivatives","BTCF0:USTF0",1754306441227,1.39116932,114340.0,114330.0,0.48825168]
["bitfinex-derivatives","BTCF0:USTF0",1754306441736,1.39116932,114340.0,114330.0,0.48725168]
["bitfinex-derivatives","BTCF0:USTF0",1754306442437,1.39116932,114340.0,114330.0,0.48625168]
["bitfinex-derivatives","BTCF0:USTF0",1754306443638,1.39116932,114340.0,114330.0,0.48725168]
["bitfinex-derivatives","BTCF0:USTF0",1754306443937,1.39116932,114340.0,114330.0,0.48825168]
["bitfinex-derivatives","BTCF0:USTF0",1754306444834,1.39116932,114340.0,114330.0,0.36886168]
["bitfinex-derivatives","BTCF0:USTF0",1754306445139,1.39116932,114340.0,114330.0,0.39171168]
["bitfinex-derivatives","BTCF0:USTF0",1754306445336,1.39116932,114340.0,114330.0,0.42667168]
["bitfinex-derivatives","BTCF0:USTF0",1754306445536,1.39116932,114340.0,114330.0,0.44939168]
["bitfinex-derivatives","BTCF0:USTF0",1754306446133,1.39116932,114340.0,114330.0,0.46446168]
["bitfinex-derivatives","BTCF0:USTF0",1754306447046,1.39116932,114340.0,114330.0,0.46346168]
["bitfinex-derivatives","BTCF0:USTF0",1754306447339,1.39116932,114340.0,114330.0,0.47215168]
["bitfinex-derivatives","BTCF0:USTF0",1754306448338,1.39116932,114340.0,114330.0,0.48577168]
["bitfinex-derivatives","BTCF0:USTF0",1754306449833,1.39116932,114340.0,114330.0,0.48677168]
["bitfinex-derivatives","BTCF0:USTF0",1754306450434,1.39116932,114340.0,114330.0,0.48777168]
["bitfinex-derivatives","BTCF0:USTF0",1754306451640,1.39116932,114340.0,114330.0,0.59797693]
["bitfinex-derivatives","BTCF0:USTF0",1754306452043,0.7355034,114340.0,114330.0,0.59797693]
["bitfinex-derivatives","BTCF0:USTF0",1754306452230,1.39016932,114340.0,114330.0,0.59797693]
["bitfinex-derivatives","BTCF0:USTF0",1754306452943,1.39016932,114340.0,114330.0,0.48777168]
["bitfinex-derivatives","BTCF0:USTF0",1754306453143,1.39016932,114340.0,114330.0,0.48677168]
["bitfinex-derivatives","BTCF0:USTF0",1754306453342,1.39016932,114340.0,114330.0,0.48777168]
["bitfinex-derivatives","BTCF0:USTF0",1754306454043,1.39016932,114340.0,114330.0,0.66270018]
["bitfinex-derivatives","BTCF0:USTF0",1754306454344,0.7355034,114340.0,114330.0,0.66270018]
["bitfinex-derivatives","BTCF0:USTF0",1754306454544,1.39016932,114340.0,114330.0,0.66270018]
["bitfinex-derivatives","BTCF0:USTF0",1754306456345,1.39016932,114340.0,114330.0,0.77290543]
["bitfinex-derivatives","BTCF0:USTF0",1754306456545,1.39016932,114340.0,114330.0,0.66270018]
["bitfinex-derivatives","BTCF0:USTF0",1754306458147,1.39016932,114340.0,114330.0,0.66370018]
["bitfinex-derivatives","BTCF0:USTF0",1754306460247,1.39016932,114340.0,114330.0,0.66170018]
["bitfinex-derivatives","BTCF0:USTF0",1754306460446,1.39016932,114340.0,114330.0,0.66270018]
["bitfinex-derivatives","BTCF0:USTF0",1754306462946,1.39016932,114340.0,114330.0,0.66170018]
["bitfinex-derivatives","BTCF0:USTF0",1754306463147,1.39016932,114340.0,114330.0,0.66270018]
["bitfinex-derivatives","BTCF0:USTF0",1754306463337,1.39016932,114340.0,114330.0,0.66170018]
["bitfinex-derivatives","BTCF0:USTF0",1754306463540,1.39016932,114340.0,114330.0,0.66270018]
["bitfinex-derivatives","BTCF0:USTF0",1754306469150,1.39020932,114340.0,114330.0,0.66270018]
["bitfinex-derivatives","BTCF0:USTF0",1754306475560,0.6739534,114340.0,114330.0,0.99003314]
["bitfinex-derivatives","BTCF0:USTF0",1754306475753,0.50004,114340.0,114330.0,1.3173661]
["bitfinex-derivatives","BTCF0:USTF0",1754306476057,0.6749531,114340.0,114330.0,0.99003314]
["bitfinex-derivatives","BTCF0:USTF0",1754306476661,0.6749531,114340.0,114330.0,0.98803314]
["bitfinex-derivatives","BTCF0:USTF0",1754306476858,0.6749531,114340.0,114330.0,0.99003314]
["bitfinex-derivatives","BTCF0:USTF0",1754306479560,0.6749531,114340.0,114330.0,0.66270018]
["bitfinex-derivatives","BTCF0:USTF0",1754306479758,0.6749531,114340.0,114330.0,0.99003314]
["bitfinex-derivatives","BTCF0:USTF0",1754306480564,1.00228606,114340.0,114330.0,0.99003314]
["bitfinex-derivatives","BTCF0:USTF0",1754306481573,1.00228606,114340.0,114330.0,0.66270018]
["bitfinex-derivatives","BTCF0:USTF0",1754306481760,1.01692606,114340.0,114330.0,0.99003314]
["bitfinex-derivatives","BTCF0:USTF0",1754306483264,1.01692606,114340.0,114330.0,1.10023839]
["bitfinex-derivatives","BTCF0:USTF0",1754306483865,1.01692606,114340.0,114330.0,0.77290543]
["bitfinex-derivatives","BTCF0:USTF0",1754306484065,1.01692606,114340.0,114330.0,1.10023839]
["bitfinex-derivatives","BTCF0:USTF0",1754306484964,1.04255606,114340.0,114330.0,1.10023839]
["bitfinex-derivatives","BTCF0:USTF0",1754306486967,1.02791606,114340.0,114330.0,1.10023839]
["bitfinex-derivatives","BTCF0:USTF0",1754306488069,1.02791606,114340.0,114330.0,0.99003314]
["bitfinex-derivatives","BTCF0:USTF0",1754306488866,1.02791606,114340.0,114330.0,1.10023839]
["bitfinex-derivatives","BTCF0:USTF0",1754306489064,1.04255606,114340.0,114330.0,1.10023839]
["bitfinex-derivatives","BTCF0:USTF0",1754306490060,0.7152231,114340.0,114330.0,1.10023839]
["bitfinex-derivatives","BTCF0:USTF0",1754306490256,1.04255606,114340.0,114330.0,1.10023839]
["bitfinex-derivatives","BTCF0:USTF0",1754306490461,0.7152231,114340.0,114330.0,1.10023839]
["bitfinex-derivatives","BTCF0:USTF0",1754306490665,1.04255606,114340.0,114330.0,1.10023839]
["bitfinex-derivatives","BTCF0:USTF0",1754306492272,0.7152231,114340.0,114330.0,1.10023839]
["bitfinex-derivatives","BTCF0:USTF0",1754306492471,1.04255606,114340.0,114330.0,1.10023839]
["bitfinex-derivatives","BTCF0:USTF0",1754306493767,1.04255606,114340.0,114330.0,1.46103839]
["bitfinex-derivatives","BTCF0:USTF0",1754306494173,0.7152231,114340.0,114330.0,1.46103839]
["bitfinex-derivatives","BTCF0:USTF0",1754306494373,1.04255606,114340.0,114330.0,1.46103839]
["bitfinex-derivatives","BTCF0:USTF0",1754306494575,0.7152231,114340.0,114330.0,1.46103839]
["bitfinex-derivatives","BTCF0:USTF0",1754306496979,0.7152231,114340.0,114330.0,1.13370543]
["bitfinex-derivatives","BTCF0:USTF0",1754306497176,0.7152231,114340.0,114330.0,1.46103839]
["bitfinex-derivatives","BTCF0:USTF0",1754306498378,0.50004,114340.0,114330.0,1.78837135]
["bitfinex-derivatives","BTCF0:USTF0",1754306498580,0.50004,114340.0,114330.0,2.22773935]
["bitfinex-derivatives","BTCF0:USTF0",1754306498581,0.3490515,114340.0,114330.0,2.22773935]
["bitfinex-derivatives","BTCF0:USTF0",1754306498781,0.3140515,114340.0,114330.0,2.22773935]
["bitfinex-derivatives","BTCF0:USTF0",1754306498978,0.3140515,114340.0,114330.0,2.1175341]
["bitfinex-derivatives","BTCF0:USTF0",1754306499183,4e-05,114340.0,114330.0,2.1175341]
["bitfinex-derivatives","BTCF0:USTF0",1754306500484,4e-05,114360.0,114350.0,0.94840372]
["bitfinex-derivatives","BTCF0:USTF0",1754306500678,4e-05,114360.0,114350.0,1.78008671]
["bitfinex-derivatives","BTCF0:USTF0",1754306501272,4e-05,114360.0,114350.0,1.45275375]
["bitfinex-derivatives","BTCF0:USTF0",1754306501686,0.50004,114360.0,114350.0,1.45275375]
["bitfinex-derivatives","BTCF0:USTF0",1754306501877,0.50104,114360.0,114350.0,1.45275375]
["bitfinex-derivatives","BTCF0:USTF0",1754306502381,0.50304,114360.0,114350.0,1.12542079]
["bitfinex-derivatives","BTCF0:USTF0",1754306502580,0.50304,114360.0,114350.0,1.78008671]
["bitfinex-derivatives","BTCF0:USTF0",1754306502880,0.50304,114360.0,114350.0,1.45275375]
["bitfinex-derivatives","BTCF0:USTF0",1754306503083,0.00304,114360.0,114350.0,1.45275375]
["bitfinex-derivatives","BTCF0:USTF0",1754306503285,0.00304,114360.0,114350.0,1.78881836]
["bitfinex-derivatives","BTCF0:USTF0",1754306503482,0.00304,114360.0,114350.0,2.05345836]
["bitfinex-derivatives","BTCF0:USTF0",1754306503880,0.00304,114360.0,114350.0,1.94337537]
["bitfinex-derivatives","BTCF0:USTF0",1754306504384,0.00304,114360.0,114350.0,2.27546385]
["bitfinex-derivatives","BTCF0:USTF0",1754306504686,0.00304,114360.0,114350.0,1.94798189]
["bitfinex-derivatives","BTCF0:USTF0",1754306505380,0.00304,114360.0,114350.0,2.38511602]
["bitfinex-derivatives","BTCF0:USTF0",1754306505780,0.00304,114360.0,114350.0,2.27516585]
["bitfinex-derivatives","BTCF0:USTF0",1754306505985,0.00304,114360.0,114350.0,2.11797337]
["bitfinex-derivatives","BTCF0:USTF0",1754306506980,4e-05,114380.0,114370.0,0.1840672]
["bitfinex-derivatives","BTCF0:USTF0",1754306507287,0.03233,114380.0,114370.0,1.34264116]
["bitfinex-derivatives","BTCF0:USTF0",1754306507585,4e-05,114380.0,114370.0,1.34264116]
["bitfinex-derivatives","BTCF0:USTF0",1754306507982,4e-05,114380.0,114370.0,1.45254319]
["bitfinex-derivatives","BTCF0:USTF0",1754306508384,4e-05,114380.0,114370.0,1.34264116]
["bitfinex-derivatives","BTCF0:USTF0",1754306508785,4e-05,114380.0,114370.0,1.45254319]
["bitfinex-derivatives","BTCF0:USTF0",1754306509289,0.00104,114380.0,114370.0,1.45254319]
["bitfinex-derivatives","BTCF0:USTF0",1754306509491,0.00104,114380.0,114370.0,1.34264116]
["bitfinex-derivatives","BTCF0:USTF0",1754306509691,0.00104,114380.0,114370.0,1.60728116]
["bitfinex-derivatives","BTCF0:USTF0",1754306509992,0.00104,114380.0,114370.0,1.67682808]
["bitfinex-derivatives","BTCF0:USTF0",1754306515899,0.00104,114380.0,114370.0,1.85169208]
["bitfinex-derivatives","BTCF0:USTF0",1754306518600,0.00104,114380.0,114370.0,1.67682808]
["bitfinex-derivatives","BTCF0:USTF0",1754306519600,0.00104,114380.0,114370.0,1.94402808]
["bitfinex-derivatives","BTCF0:USTF0",1754306522203,0.00104,114380.0,114370.0,2.11889208]
["bitfinex-derivatives","BTCF0:USTF0",1754306522392,4e-05,114400.0,114390.0,0.2594466]
["bitfinex-derivatives","BTCF0:USTF0",1754306522593,4e-05,114400.0,114390.0,1.66979452]
["bitfinex-derivatives","BTCF0:USTF0",1754306524201,0.00104,114400.0,114390.0,1.67844098]
["bitfinex-derivatives","BTCF0:USTF0",1754306524401,0.00104,114400.0,114390.0,1.02407306]
["bitfinex-derivatives","BTCF0:USTF0",1754306524596,0.00104,114400.0,114390.0,1.67844098]
["bitfinex-derivatives","BTCF0:USTF0",1754306524805,0.05602,114400.0,114390.0,1.35125702]
["bitfinex-derivatives","BTCF0:USTF0",1754306526913,0.01011,114400.0,114390.0,1.35125702]
["bitfinex-derivatives","BTCF0:USTF0",1754306527101,0.00104,114400.0,114390.0,1.35125702]
["bitfinex-derivatives","BTCF0:USTF0",1754306527408,0.07184,114400.0,114390.0,1.35125702]
["bitfinex-derivatives","BTCF0:USTF0",1754306529509,0.07184,114400.0,114390.0,1.61593702]
["bitfinex-derivatives","BTCF0:USTF0",1754306531001,0.09452,114400.0,114390.0,1.61593702]
["bitfinex-derivatives","BTCF0:USTF0",1754306531397,0.09452,114400.0,114390.0,1.35125702]
["bitfinex-derivatives","BTCF0:USTF0",1754306531610,0.09452,114400.0,114390.0,1.62293702]
["bitfinex-derivatives","BTCF0:USTF0",1754306532910,0.09352,114400.0,114390.0,1.62293702]
["bitfinex-derivatives","BTCF0:USTF0",1754306533106,0.09352,114400.0,114390.0,1.62793702]
["bitfinex-derivatives","BTCF0:USTF0",1754306533305,0.2683414,114400.0,114390.0,1.36325702]
["bitfinex-derivatives","BTCF0:USTF0",1754306533506,0.62031536,114400.0,114390.0,0.9789666]
["bitfinex-derivatives","BTCF0:USTF0",1754306533710,0.62031536,114400.0,114390.0,0.9739666]
["bitfinex-derivatives","BTCF0:USTF0",1754306533903,0.62031536,114400.0,114390.0,0.8964366]
["bitfinex-derivatives","BTCF0:USTF0",1754306534109,0.62031536,114400.0,114390.0,0.9034366]
["bitfinex-derivatives","BTCF0:USTF0",1754306535004,0.62031536,114400.0,114390.0,0.9272066]
["bitfinex-derivatives","BTCF0:USTF0",1754306535209,1.12031536,114400.0,114390.0,0.9024367]
["bitfinex-derivatives","BTCF0:USTF0",1754306535708,1.29514737,114400.0,114390.0,0.7276]
["bitfinex-derivatives","BTCF0:USTF0",1754306536810,0.7931314,114400.0,114390.0,1.0100467]
["bitfinex-derivatives","BTCF0:USTF0",1754306537001,0.7912014,114400.0,114390.0,1.0235967]
["bitfinex-derivatives","BTCF0:USTF0",1754306537204,0.7912014,114400.0,114390.0,1.0215967]
["bitfinex-derivatives","BTCF0:USTF0",1754306537811,0.7912014,114400.0,114390.0,1.0175967]
["bitfinex-derivatives","BTCF0:USTF0",1754306538016,0.7912014,114400.0,114390.0,1.0205967]
["bitfinex-derivatives","BTCF0:USTF0",1754306538310,1.11838536,114400.0,114390.0,1.0070467]
["bitfinex-derivatives","BTCF0:USTF0",1754306538700,1.11838536,114400.0,114390.0,1.0040467]
["bitfinex-derivatives","BTCF0:USTF0",1754306540007,1.11838536,114400.0,114390.0,1.0175967]
["bitfinex-derivatives","BTCF0:USTF0",1754306540513,0.7912014,114400.0,114390.0,1.0175967]
["bitfinex-derivatives","BTCF0:USTF0",1754306541316,1.11838536,114400.0,114390.0,1.0175967]
["bitfinex-derivatives","BTCF0:USTF0",1754306542910,1.11838536,114400.0,114390.0,1.0040467]
["bitfinex-derivatives","BTCF0:USTF0",1754306544009,1.11838536,114400.0,114390.0,1.0175967]
["bitfinex-derivatives","BTCF0:USTF0",1754306544410,1.11838536,114400.0,114390.0,0.79444]
["bitfinex-derivatives","BTCF0:USTF0",1754306544610,1.11838536,114400.0,114390.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1754306546118,1.11838536,114400.0,114390.0,0.74595]
["bitfinex-derivatives","BTCF0:USTF0",1754306546618,1.11838536,114400.0,114390.0,0.38515]
["bitfinex-derivatives","BTCF0:USTF0",1754306555928,1.09552536,114400.0,114390.0,0.6567969]
["bitfinex-derivatives","BTCF0:USTF0",1754306556324,1.11838536,114400.0,114390.0,0.6567969]
["bitfinex-derivatives","BTCF0:USTF0",1754306556826,1.11838536,114400.0,114390.0,0.48196]
["bitfinex-derivatives","BTCF0:USTF0",1754306557724,1.11838536,114400.0,114390.0,0.48296]
["bitfinex-derivatives","BTCF0:USTF0",1754306558427,0.7912014,114400.0,114390.0,0.48196]
["bitfinex-derivatives","BTCF0:USTF0",1754306558626,1.11838536,114400.0,114390.0,0.6567969]
["bitfinex-derivatives","BTCF0:USTF0",1754306558831,1.11838536,114400.0,114390.0,0.48196]
["bitfinex-derivatives","BTCF0:USTF0",1754306559128,1.11838536,114400.0,114390.0,0.48296]
["bitfinex-derivatives","BTCF0:USTF0",1754306559620,1.11838536,114400.0,114390.0,0.48196]
["bitfinex-derivatives","BTCF0:USTF0",1754306561723,1.11838536,114400.0,114390.0,0.43364]
["bitfinex-derivatives","BTCF0:USTF0",1754306561929,0.7912014,114400.0,114390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754306562227,1.11838536,114400.0,114390.0,0.38515]
["bitfinex-derivatives","BTCF0:USTF0",1754306563329,1.11838536,114400.0,114390.0,0.48196]
["bitfinex-derivatives","BTCF0:USTF0",1754306564028,1.11838536,114400.0,114390.0,0.41153]
["bitfinex-derivatives","BTCF0:USTF0",1754306564230,1.14127142,114400.0,114390.0,0.41153]
["bitfinex-derivatives","BTCF0:USTF0",1754306564727,1.14127142,114400.0,114390.0,0.4016]
["bitfinex-derivatives","BTCF0:USTF0",1754306566827,1.14127142,114400.0,114390.0,0.44616]
["bitfinex-derivatives","BTCF0:USTF0",1754306567028,1.14127142,114400.0,114390.0,0.46812]
["bitfinex-derivatives","BTCF0:USTF0",1754306568229,1.14127142,114400.0,114390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754306568434,1.14127142,114400.0,114390.0,0.38532]
["bitfinex-derivatives","BTCF0:USTF0",1754306568630,1.14127142,114400.0,114390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754306568837,0.3526916,114390.0,114380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754306569135,1.10193558,114390.0,114380.0,0.38532]
["bitfinex-derivatives","BTCF0:USTF0",1754306569335,1.10193558,114390.0,114380.0,0.46724]
["bitfinex-derivatives","BTCF0:USTF0",1754306569528,1.07904952,114390.0,114380.0,0.48213]
["bitfinex-derivatives","BTCF0:USTF0",1754306569729,0.75186556,114390.0,114380.0,0.48213]
["bitfinex-derivatives","BTCF0:USTF0",1754306569929,0.75186556,114390.0,114380.0,0.6569822]
["bitfinex-derivatives","BTCF0:USTF0",1754306571040,0.75186556,114390.0,114380.0,0.48313]
["bitfinex-derivatives","BTCF0:USTF0",1754306571339,1.25186556,114390.0,114380.0,0.48313]
["bitfinex-derivatives","BTCF0:USTF0",1754306571640,1.25186556,114390.0,114380.0,0.48213]
["bitfinex-derivatives","BTCF0:USTF0",1754306575941,1.25186556,114390.0,114380.0,0.6569822]
["bitfinex-derivatives","BTCF0:USTF0",1754306579243,0.9246816,114390.0,114380.0,0.6569822]
["bitfinex-derivatives","BTCF0:USTF0",1754306579445,1.25186556,114390.0,114380.0,0.6569822]
["bitfinex-derivatives","BTCF0:USTF0",1754306580540,1.25186556,114390.0,114380.0,0.48213]
["bitfinex-derivatives","BTCF0:USTF0",1754306580745,1.25186556,114390.0,114380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754306580945,1.25186556,114390.0,114380.0,0.38532]
["bitfinex-derivatives","BTCF0:USTF0",1754306581244,1.25186556,114390.0,114380.0,0.6569822]
["bitfinex-derivatives","BTCF0:USTF0",1754306583545,1.25186556,114390.0,114380.0,0.48213]
["bitfinex-derivatives","BTCF0:USTF0",1754306585247,1.25186556,114390.0,114380.0,0.46724]
["bitfinex-derivatives","BTCF0:USTF0",1754306586343,1.57904952,114390.0,114380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754306586544,1.57904952,114390.0,114370.0,0.6761895]
["bitfinex-derivatives","BTCF0:USTF0",1754306586545,0.2215722,114380.0,114370.0,0.6761895]
["bitfinex-derivatives","BTCF0:USTF0",1754306586846,0.59679616,114380.0,114370.0,0.6761895]
["bitfinex-derivatives","BTCF0:USTF0",1754306587044,0.59679616,114380.0,114370.0,0.7007095]
["bitfinex-derivatives","BTCF0:USTF0",1754306587755,0.2559022,114380.0,114370.0,1.02789346]
["bitfinex-derivatives","BTCF0:USTF0",1754306588142,0.1748522,114380.0,114370.0,1.03089346]
["bitfinex-derivatives","BTCF0:USTF0",1754306588339,0.6748522,114380.0,114370.0,1.03089346]
["bitfinex-derivatives","BTCF0:USTF0",1754306588650,0.6748522,114380.0,114370.0,1.03189346]
["bitfinex-derivatives","BTCF0:USTF0",1754306589451,0.6748522,114380.0,114370.0,1.03089346]
["bitfinex-derivatives","BTCF0:USTF0",1754306589649,0.6748522,114380.0,114370.0,1.03289346]
["bitfinex-derivatives","BTCF0:USTF0",1754306592848,0.6748522,114380.0,114370.0,1.10268975]
["bitfinex-derivatives","BTCF0:USTF0",1754306593352,0.6748521,114380.0,114370.0,1.10268975]
["bitfinex-derivatives","BTCF0:USTF0",1754306594549,0.7479621,114380.0,114370.0,1.10268975]
["bitfinex-derivatives","BTCF0:USTF0",1754306595253,0.7479621,114380.0,114370.0,0.77550579]
["bitfinex-derivatives","BTCF0:USTF0",1754306595551,0.7935621,114380.0,114370.0,0.77550579]
["bitfinex-derivatives","BTCF0:USTF0",1754306595750,1.12074606,114380.0,114370.0,0.77550579]
["bitfinex-derivatives","BTCF0:USTF0",1754306596644,0.7479621,114380.0,114370.0,1.10268975]
["bitfinex-derivatives","BTCF0:USTF0",1754306597049,0.6748521,114380.0,114370.0,1.10268975]
["bitfinex-derivatives","BTCF0:USTF0",1754306597646,0.7497421,114380.0,114370.0,1.10068975]
["bitfinex-derivatives","BTCF0:USTF0",1754306597953,0.7725821,114380.0,114370.0,1.10068975]
["bitfinex-derivatives","BTCF0:USTF0",1754306598146,0.7725821,114380.0,114370.0,1.21059178]
["bitfinex-derivatives","BTCF0:USTF0",1754306598751,0.7725821,114380.0,114370.0,1.21259178]
["bitfinex-derivatives","BTCF0:USTF0",1754306599353,0.6748522,114380.0,114370.0,1.21259178]
["bitfinex-derivatives","BTCF0:USTF0",1754306599549,0.5,114380.0,114370.0,1.21259178]
["bitfinex-derivatives","BTCF0:USTF0",1754306601355,0.5,114380.0,114370.0,1.10268975]
["bitfinex-derivatives","BTCF0:USTF0",1754306601550,0.2185605,114390.0,114380.0,0.2227321]
["bitfinex-derivatives","BTCF0:USTF0",1754306601754,0.2185605,114390.0,114380.0,0.98248606]
["bitfinex-derivatives","BTCF0:USTF0",1754306602556,0.7185605,114390.0,114380.0,0.98248606]
["bitfinex-derivatives","BTCF0:USTF0",1754306604154,1.09418446,114390.0,114380.0,0.5781921]
["bitfinex-derivatives","BTCF0:USTF0",1754306604358,1.11817446,114390.0,114380.0,0.6110821]
["bitfinex-derivatives","BTCF0:USTF0",1754306605054,1.11817446,114390.0,114380.0,0.5781921]
["bitfinex-derivatives","BTCF0:USTF0",1754306606753,1.11817446,114390.0,114380.0,0.5376521]
["bitfinex-derivatives","BTCF0:USTF0",1754306608559,0.8402805,114390.0,114380.0,0.6573021]
["bitfinex-derivatives","BTCF0:USTF0",1754306608760,0.8402805,114390.0,114380.0,0.6553021]
["bitfinex-derivatives","BTCF0:USTF0",1754306609261,1.16746446,114390.0,114380.0,0.5356521]
["bitfinex-derivatives","BTCF0:USTF0",1754306610261,1.16746446,114390.0,114380.0,0.5601421]
["bitfinex-derivatives","BTCF0:USTF0",1754306610660,1.16746446,114390.0,114380.0,0.5631421]
["bitfinex-derivatives","BTCF0:USTF0",1754306610862,1.16746446,114390.0,114380.0,0.5651421]
["bitfinex-derivatives","BTCF0:USTF0",1754306611267,1.16746446,114390.0,114380.0,0.5631421]
["bitfinex-derivatives","BTCF0:USTF0",1754306611759,1.16746446,114390.0,114380.0,0.6429121]
["bitfinex-derivatives","BTCF0:USTF0",1754306611962,1.16746446,114390.0,114380.0,0.6563021]
["bitfinex-derivatives","BTCF0:USTF0",1754306612472,0.8162905,114390.0,114380.0,0.6553021]
["bitfinex-derivatives","BTCF0:USTF0",1754306612658,0.8162905,114390.0,114380.0,0.98248606]
["bitfinex-derivatives","BTCF0:USTF0",1754306613163,0.8162905,114390.0,114380.0,0.6553021]
["bitfinex-derivatives","BTCF0:USTF0",1754306613363,0.8162905,114390.0,114380.0,0.98248606]
["bitfinex-derivatives","BTCF0:USTF0",1754306613565,0.8162905,114390.0,114380.0,0.6553021]
["bitfinex-derivatives","BTCF0:USTF0",1754306613761,0.8162905,114390.0,114380.0,0.6563021]
["bitfinex-derivatives","BTCF0:USTF0",1754306613962,0.8162905,114390.0,114380.0,0.6573021]
["bitfinex-derivatives","BTCF0:USTF0",1754306614466,0.8162905,114390.0,114380.0,0.6603021]
["bitfinex-derivatives","BTCF0:USTF0",1754306614658,0.7678505,114390.0,114380.0,0.98748606]
["bitfinex-derivatives","BTCF0:USTF0",1754306614859,0.7450105,114390.0,114380.0,0.98848606]
["bitfinex-derivatives","BTCF0:USTF0",1754306615060,0.7185605,114390.0,114380.0,0.98748606]
["bitfinex-derivatives","BTCF0:USTF0",1754306616067,0.7670005,114390.0,114380.0,0.98748606]
["bitfinex-derivatives","BTCF0:USTF0",1754306616367,0.7769005,114390.0,114380.0,0.98748606]
["bitfinex-derivatives","BTCF0:USTF0",1754306616567,0.7934505,114390.0,114380.0,0.98748606]
["bitfinex-derivatives","BTCF0:USTF0",1754306616772,0.7934505,114390.0,114380.0,0.98448606]
["bitfinex-derivatives","BTCF0:USTF0",1754306617062,0.7934505,114390.0,114380.0,0.98948606]
["bitfinex-derivatives","BTCF0:USTF0",1754306618367,0.8162905,114390.0,114380.0,0.98948606]
["bitfinex-derivatives","BTCF0:USTF0",1754306619168,0.8162905,114390.0,114380.0,0.98848606]
["bitfinex-derivatives","BTCF0:USTF0",1754306620268,0.8402805,114390.0,114380.0,0.98748606]
["bitfinex-derivatives","BTCF0:USTF0",1754306620767,0.8402805,114390.0,114380.0,0.6603021]
["bitfinex-derivatives","BTCF0:USTF0",1754306622066,1.49464842,114390.0,114380.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754306622264,1.85544842,114390.0,114380.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754306622962,1.85544842,114390.0,114380.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754306623158,0.2965875,114370.0,114360.0,0.38529]
["bitfinex-derivatives","BTCF0:USTF0",1754306623357,0.62377146,114370.0,114360.0,0.38529]
["bitfinex-derivatives","BTCF0:USTF0",1754306624471,0.62377146,114370.0,114360.0,0.38629]
["bitfinex-derivatives","BTCF0:USTF0",1754306625069,1.12377146,114370.0,114360.0,0.38729]
["bitfinex-derivatives","BTCF0:USTF0",1754306625370,1.13260676,114370.0,114360.0,0.38729]
["bitfinex-derivatives","BTCF0:USTF0",1754306626671,1.13264676,114370.0,114360.0,0.38729]
["bitfinex-derivatives","BTCF0:USTF0",1754306629370,1.13264676,114370.0,114360.0,0.6564728]
["bitfinex-derivatives","BTCF0:USTF0",1754306629571,0.8054628,114370.0,114360.0,0.6564728]
["bitfinex-derivatives","BTCF0:USTF0",1754306630775,0.8054628,114370.0,114360.0,0.6574728]
["bitfinex-derivatives","BTCF0:USTF0",1754306630976,1.13264676,114370.0,114360.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1754306631176,1.13264676,114370.0,114360.0,0.38659]
["bitfinex-derivatives","BTCF0:USTF0",1754306631677,1.13264676,114370.0,114360.0,0.48089]
["bitfinex-derivatives","BTCF0:USTF0",1754306631976,1.13264676,114370.0,114360.0,0.6557728]
["bitfinex-derivatives","BTCF0:USTF0",1754306633176,1.13264676,114370.0,114360.0,0.47889]
["bitfinex-derivatives","BTCF0:USTF0",1754306633370,1.13264676,114370.0,114360.0,0.47989]
["bitfinex-derivatives","BTCF0:USTF0",1754306634076,1.13264676,114370.0,114360.0,0.48089]
["bitfinex-derivatives","BTCF0:USTF0",1754306634271,0.8054628,114370.0,114360.0,0.4663]
["bitfinex-derivatives","BTCF0:USTF0",1754306634575,1.13264676,114370.0,114360.0,0.4653]
["bitfinex-derivatives","BTCF0:USTF0",1754306635078,1.13264676,114370.0,114360.0,0.4326]
["bitfinex-derivatives","BTCF0:USTF0",1754306635576,1.13264676,114370.0,114360.0,0.41121]
["bitfinex-derivatives","BTCF0:USTF0",1754306635777,0.8054628,114370.0,114360.0,0.40193]
["bitfinex-derivatives","BTCF0:USTF0",1754306635977,1.13264676,114370.0,114360.0,0.40193]
["bitfinex-derivatives","BTCF0:USTF0",1754306640274,1.13264676,114370.0,114360.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1754306641081,1.13264676,114370.0,114360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754306641300,0.2225228,114360.0,114350.0,0.38359]
["bitfinex-derivatives","BTCF0:USTF0",1754306641476,0.2948228,114360.0,114350.0,0.47789]
["bitfinex-derivatives","BTCF0:USTF0",1754306641675,0.62200676,114360.0,114350.0,0.47789]
["bitfinex-derivatives","BTCF0:USTF0",1754306641875,0.62200676,114360.0,114350.0,0.6527881]
["bitfinex-derivatives","BTCF0:USTF0",1754306642383,0.1838928,114360.0,114350.0,0.6527881]
["bitfinex-derivatives","BTCF0:USTF0",1754306642680,0.1748828,114360.0,114350.0,0.97997206]
["bitfinex-derivatives","BTCF0:USTF0",1754306643177,0.6748828,114360.0,114350.0,0.97997206]
["bitfinex-derivatives","BTCF0:USTF0",1754306644180,0.6748828,114360.0,114350.0,0.98297206]
["bitfinex-derivatives","BTCF0:USTF0",1754306647681,0.5,114360.0,114350.0,0.98297206]
["bitfinex-derivatives","BTCF0:USTF0",1754306648587,0.6748828,114360.0,114350.0,0.98297206]
["bitfinex-derivatives","BTCF0:USTF0",1754306648885,0.1748828,114360.0,114350.0,0.98297206]
["bitfinex-derivatives","BTCF0:USTF0",1754306649679,0.3060749,114370.0,114360.0,0.2446828]
["bitfinex-derivatives","BTCF0:USTF0",1754306649980,0.3060749,114370.0,114360.0,0.97995676]
["bitfinex-derivatives","BTCF0:USTF0",1754306651289,0.8060749,114370.0,114360.0,0.98095676]
["bitfinex-derivatives","BTCF0:USTF0",1754306651978,0.6749074,114370.0,114360.0,0.98095676]
["bitfinex-derivatives","BTCF0:USTF0",1754306652181,0.6749074,114370.0,114360.0,1.30814072]
["bitfinex-derivatives","BTCF0:USTF0",1754306652392,0.6749074,114370.0,114360.0,0.98095676]
["bitfinex-derivatives","BTCF0:USTF0",1754306652589,0.6749074,114370.0,114360.0,1.09085879]
["bitfinex-derivatives","BTCF0:USTF0",1754306652991,0.1749074,114370.0,114360.0,1.09085879]
["bitfinex-derivatives","BTCF0:USTF0",1754306656294,0.1749074,114370.0,114360.0,0.98095676]
["bitfinex-derivatives","BTCF0:USTF0",1754306656499,4e-05,114370.0,114360.0,0.98095676]
["bitfinex-derivatives","BTCF0:USTF0",1754306656695,4e-05,114370.0,114360.0,1.09085879]
["bitfinex-derivatives","BTCF0:USTF0",1754306659295,4e-05,114370.0,114360.0,1.41804275]
["bitfinex-derivatives","BTCF0:USTF0",1754306659500,4e-05,114370.0,114360.0,1.30814072]
["bitfinex-derivatives","BTCF0:USTF0",1754306659692,4e-05,114370.0,114360.0,1.48302071]
["bitfinex-derivatives","BTCF0:USTF0",1754306659999,0.3530211,114390.0,114380.0,0.2217522]
["bitfinex-derivatives","BTCF0:USTF0",1754306660000,0.218557,114390.0,114380.0,0.2217522]
["bitfinex-derivatives","BTCF0:USTF0",1754306660200,0.218557,114390.0,114380.0,1.34468616]
["bitfinex-derivatives","BTCF0:USTF0",1754306660700,0.250737,114390.0,114380.0,1.34468616]
["bitfinex-derivatives","BTCF0:USTF0",1754306660901,0.37561107,114400.0,114390.0,0.2217369]
["bitfinex-derivatives","BTCF0:USTF0",1754306661101,0.37561107,114400.0,114390.0,0.98387086]
["bitfinex-derivatives","BTCF0:USTF0",1754306661102,0.40779107,114400.0,114390.0,0.98387086]
["bitfinex-derivatives","BTCF0:USTF0",1754306661700,0.3841662,114400.0,114390.0,0.98387086]
["bitfinex-derivatives","BTCF0:USTF0",1754306661901,0.3990262,114400.0,114390.0,0.6566869]
["bitfinex-derivatives","BTCF0:USTF0",1754306662501,0.9229862,114400.0,114390.0,0.6566869]
["bitfinex-derivatives","BTCF0:USTF0",1754306662701,1.25017016,114400.0,114390.0,0.6566869]
["bitfinex-derivatives","BTCF0:USTF0",1754306663201,1.25317016,114400.0,114390.0,0.6566869]
["bitfinex-derivatives","BTCF0:USTF0",1754306664003,1.25517016,114400.0,114390.0,0.6566869]
["bitfinex-derivatives","BTCF0:USTF0",1754306664303,1.26402932,114400.0,114390.0,0.6566869]
["bitfinex-derivatives","BTCF0:USTF0",1754306665303,0.93684536,114400.0,114390.0,0.6566869]
["bitfinex-derivatives","BTCF0:USTF0",1754306665501,0.9279862,114400.0,114390.0,0.6566869]
["bitfinex-derivatives","BTCF0:USTF0",1754306666798,0.8132776,114400.0,114390.0,0.98387086]
["bitfinex-derivatives","BTCF0:USTF0",1754306667005,0.8454576,114400.0,114390.0,0.98387086]
["bitfinex-derivatives","BTCF0:USTF0",1754306667305,0.8603176,114400.0,114390.0,0.98387086]
["bitfinex-derivatives","BTCF0:USTF0",1754306668301,0.8132776,114400.0,114390.0,0.98387086]
["bitfinex-derivatives","BTCF0:USTF0",1754306668501,0.7672876,114400.0,114390.0,0.98387086]
["bitfinex-derivatives","BTCF0:USTF0",1754306669398,0.8603176,114400.0,114390.0,0.98387086]
["bitfinex-derivatives","BTCF0:USTF0",1754306678811,0.8166099,114400.0,114390.0,0.98387086]
["bitfinex-derivatives","BTCF0:USTF0",1754306679514,0.50504,114400.0,114390.0,1.31105482]
["bitfinex-derivatives","BTCF0:USTF0",1754306679717,0.50504,114400.0,114390.0,0.98387086]
["bitfinex-derivatives","BTCF0:USTF0",1754306680409,0.50504,114400.0,114390.0,0.99254772]
["bitfinex-derivatives","BTCF0:USTF0",1754306681413,0.50504,114400.0,114390.0,1.31973168]
["bitfinex-derivatives","BTCF0:USTF0",1754306681606,0.50504,114400.0,114390.0,0.99254772]
["bitfinex-derivatives","BTCF0:USTF0",1754306681808,0.50504,114400.0,114390.0,1.31973168]
["bitfinex-derivatives","BTCF0:USTF0",1754306682015,0.50504,114400.0,114390.0,0.99254772]
["bitfinex-derivatives","BTCF0:USTF0",1754306682519,0.50504,114400.0,114390.0,0.98387086]
["bitfinex-derivatives","BTCF0:USTF0",1754306683218,0.50504,114400.0,114390.0,0.99259113]
["bitfinex-derivatives","BTCF0:USTF0",1754306684109,0.53722,114400.0,114390.0,0.98387086]
["bitfinex-derivatives","BTCF0:USTF0",1754306684312,0.59807,114400.0,114390.0,0.98387086]
["bitfinex-derivatives","BTCF0:USTF0",1754306684816,0.09807,114400.0,114390.0,0.98387086]
["bitfinex-derivatives","BTCF0:USTF0",1754306687620,0.00504,114400.0,114390.0,1.31105482]
["bitfinex-derivatives","BTCF0:USTF0",1754306687813,0.00304,114400.0,114390.0,1.31105482]
["bitfinex-derivatives","BTCF0:USTF0",1754306688013,0.00304,114400.0,114390.0,1.31405482]
["bitfinex-derivatives","BTCF0:USTF0",1754306688715,4e-05,114400.0,114390.0,1.31505482]
["bitfinex-derivatives","BTCF0:USTF0",1754306689918,4e-05,114400.0,114390.0,1.31405482]
["bitfinex-derivatives","BTCF0:USTF0",1754306694030,4e-05,114400.0,114390.0,1.48888682]
["bitfinex-derivatives","BTCF0:USTF0",1754306695222,0.09629,114420.0,114410.0,0.2946964]
["bitfinex-derivatives","BTCF0:USTF0",1754306695527,0.2710811,114420.0,114410.0,1.34348036]
["bitfinex-derivatives","BTCF0:USTF0",1754306696124,0.59629,114420.0,114410.0,1.34348036]
["bitfinex-derivatives","BTCF0:USTF0",1754306696632,0.7710811,114420.0,114410.0,1.34348036]
["bitfinex-derivatives","BTCF0:USTF0",1754306697327,0.59629,114420.0,114410.0,1.34348036]
["bitfinex-derivatives","BTCF0:USTF0",1754306697529,0.54879,114420.0,114410.0,1.34348036]
["bitfinex-derivatives","BTCF0:USTF0",1754306697831,0.52548,114420.0,114410.0,1.34348036]
["bitfinex-derivatives","BTCF0:USTF0",1754306698030,0.52748,114420.0,114410.0,1.34348036]
["bitfinex-derivatives","BTCF0:USTF0",1754306698729,0.7022711,114420.0,114410.0,1.34348036]
["bitfinex-derivatives","BTCF0:USTF0",1754306699031,0.7740011,114420.0,114410.0,1.34348036]
["bitfinex-derivatives","BTCF0:USTF0",1754306699223,0.7740011,114420.0,114410.0,1.34748036]
["bitfinex-derivatives","BTCF0:USTF0",1754306699627,0.7720011,114420.0,114410.0,1.34848036]
["bitfinex-derivatives","BTCF0:USTF0",1754306700025,0.7720011,114420.0,114410.0,1.34648036]
["bitfinex-derivatives","BTCF0:USTF0",1754306700435,0.7720011,114420.0,114410.0,1.0192964]
["bitfinex-derivatives","BTCF0:USTF0",1754306700634,0.7949911,114420.0,114410.0,1.34648036]
["bitfinex-derivatives","BTCF0:USTF0",1754306700829,0.7949911,114420.0,114410.0,1.33190036]
["bitfinex-derivatives","BTCF0:USTF0",1754306701133,0.7949911,114420.0,114410.0,0.9716064]
["bitfinex-derivatives","BTCF0:USTF0",1754306701333,0.7949911,114420.0,114410.0,1.0192964]
["bitfinex-derivatives","BTCF0:USTF0",1754306701835,0.7949911,114420.0,114410.0,1.34648036]
["bitfinex-derivatives","BTCF0:USTF0",1754306702337,0.7949911,114420.0,114410.0,1.0192964]
["bitfinex-derivatives","BTCF0:USTF0",1754306702636,0.7949911,114420.0,114410.0,1.0047164]
["bitfinex-derivatives","BTCF0:USTF0",1754306702637,1.12217506,114420.0,114410.0,1.0047164]
["bitfinex-derivatives","BTCF0:USTF0",1754306702837,1.12217506,114420.0,114410.0,0.9486764]
["bitfinex-derivatives","BTCF0:USTF0",1754306703040,1.12217506,114420.0,114410.0,0.9388264]
["bitfinex-derivatives","BTCF0:USTF0",1754306703237,0.7949911,114420.0,114410.0,0.9388264]
["bitfinex-derivatives","BTCF0:USTF0",1754306704141,0.7949911,114420.0,114410.0,1.0182964]
["bitfinex-derivatives","BTCF0:USTF0",1754306704341,0.7949911,114420.0,114410.0,1.0192964]
["bitfinex-derivatives","BTCF0:USTF0",1754306704841,0.7949911,114420.0,114410.0,1.0172964]
["bitfinex-derivatives","BTCF0:USTF0",1754306705037,0.7720011,114420.0,114410.0,1.0182964]
["bitfinex-derivatives","BTCF0:USTF0",1754306705336,0.7949911,114420.0,114410.0,1.34548036]
["bitfinex-derivatives","BTCF0:USTF0",1754306705539,0.7949911,114420.0,114410.0,1.0182964]
["bitfinex-derivatives","BTCF0:USTF0",1754306705743,0.7949911,114420.0,114410.0,1.0162964]
["bitfinex-derivatives","BTCF0:USTF0",1754306706043,0.7949911,114420.0,114410.0,1.0172964]
["bitfinex-derivatives","BTCF0:USTF0",1754306706737,0.7949911,114420.0,114410.0,1.34448036]
["bitfinex-derivatives","BTCF0:USTF0",1754306709943,0.7135911,114420.0,114410.0,1.26401036]
["bitfinex-derivatives","BTCF0:USTF0",1754306710244,0.6747911,114420.0,114410.0,1.22459036]
["bitfinex-derivatives","BTCF0:USTF0",1754306715545,0.6747911,114420.0,114410.0,0.8974064]
["bitfinex-derivatives","BTCF0:USTF0",1754306715847,0.6747911,114420.0,114410.0,1.22459036]
["bitfinex-derivatives","BTCF0:USTF0",1754306719650,0.6747911,114420.0,114410.0,0.8974064]
["bitfinex-derivatives","BTCF0:USTF0",1754306719849,0.6747911,114420.0,114410.0,1.22459036]
["bitfinex-derivatives","BTCF0:USTF0",1754306723150,0.6747911,114420.0,114410.0,0.8974064]
["bitfinex-derivatives","BTCF0:USTF0",1754306723352,0.6747911,114420.0,114410.0,1.22459036]
["bitfinex-derivatives","BTCF0:USTF0",1754306726852,0.5,114420.0,114410.0,1.55132054]
["bitfinex-derivatives","BTCF0:USTF0",1754306727351,0.5,114420.0,114410.0,1.66139089]
["bitfinex-derivatives","BTCF0:USTF0",1754306727740,0.3058903,114440.0,114430.0,0.1747758]
["bitfinex-derivatives","BTCF0:USTF0",1754306727741,0.2621968,114440.0,114430.0,0.1747758]
["bitfinex-derivatives","BTCF0:USTF0",1754306727945,0.2621968,114440.0,114430.0,0.86253287]
["bitfinex-derivatives","BTCF0:USTF0",1754306728352,0.2621968,114440.0,114430.0,1.22333287]
["bitfinex-derivatives","BTCF0:USTF0",1754306728951,0.2195045,114440.0,114430.0,1.22333287]
["bitfinex-derivatives","BTCF0:USTF0",1754306729253,0.50104,114440.0,114430.0,1.55028994]
["bitfinex-derivatives","BTCF0:USTF0",1754306729650,0.50104,114440.0,114430.0,1.22333287]
["bitfinex-derivatives","BTCF0:USTF0",1754306729852,0.6758005,114440.0,114430.0,1.22333287]
["bitfinex-derivatives","BTCF0:USTF0",1754306730249,0.6788005,114440.0,114430.0,1.22333287]
["bitfinex-derivatives","BTCF0:USTF0",1754306730657,0.6788005,114440.0,114430.0,1.22319321]
["bitfinex-derivatives","BTCF0:USTF0",1754306731145,0.50404,114440.0,114430.0,1.22319321]
["bitfinex-derivatives","BTCF0:USTF0",1754306731759,0.00404,114440.0,114430.0,1.22319321]
["bitfinex-derivatives","BTCF0:USTF0",1754306733654,0.00404,114440.0,114430.0,0.8963758]
["bitfinex-derivatives","BTCF0:USTF0",1754306733858,0.00404,114440.0,114430.0,1.22319321]
["bitfinex-derivatives","BTCF0:USTF0",1754306734760,0.00404,114440.0,114430.0,1.33335528]
["bitfinex-derivatives","BTCF0:USTF0",1754306735458,0.1788005,114440.0,114430.0,1.33335528]
["bitfinex-derivatives","BTCF0:USTF0",1754306735752,0.00404,114440.0,114430.0,1.33335528]
["bitfinex-derivatives","BTCF0:USTF0",1754306738856,0.00404,114440.0,114430.0,1.22319321]
["bitfinex-derivatives","BTCF0:USTF0",1754306739054,0.1788005,114440.0,114430.0,1.22319321]
["bitfinex-derivatives","BTCF0:USTF0",1754306739963,0.00404,114440.0,114430.0,1.22319321]
["bitfinex-derivatives","BTCF0:USTF0",1754306740562,0.1788006,114440.0,114430.0,1.22319321]
["bitfinex-derivatives","BTCF0:USTF0",1754306743362,0.00404,114440.0,114430.0,1.22319321]
["bitfinex-derivatives","BTCF0:USTF0",1754306743759,0.1788005,114440.0,114430.0,1.22319321]
["bitfinex-derivatives","BTCF0:USTF0",1754306744057,0.1788005,114440.0,114430.0,0.50159321]
["bitfinex-derivatives","BTCF0:USTF0",1754306744263,0.1788005,114440.0,114430.0,1.22319321]
["bitfinex-derivatives","BTCF0:USTF0",1754306744563,0.00404,114440.0,114430.0,1.22319321]
["bitfinex-derivatives","BTCF0:USTF0",1754306744761,0.1788005,114440.0,114430.0,1.22319321]
["bitfinex-derivatives","BTCF0:USTF0",1754306751068,0.1788005,114440.0,114430.0,0.50159321]
["bitfinex-derivatives","BTCF0:USTF0",1754306751269,0.1788005,114440.0,114430.0,1.22319321]
["bitfinex-derivatives","BTCF0:USTF0",1754306752365,0.1758005,114440.0,114430.0,1.22319321]
["bitfinex-derivatives","BTCF0:USTF0",1754306752666,0.1758005,114440.0,114430.0,1.5539849]
["bitfinex-derivatives","BTCF0:USTF0",1754306753270,0.1748005,114440.0,114430.0,1.5569849]
["bitfinex-derivatives","BTCF0:USTF0",1754306754767,0.1748005,114440.0,114430.0,1.5529849]
["bitfinex-derivatives","BTCF0:USTF0",1754306754967,0.1748005,114440.0,114430.0,1.5559849]
["bitfinex-derivatives","BTCF0:USTF0",1754306755773,0.1748005,114440.0,114430.0,1.5529849]
["bitfinex-derivatives","BTCF0:USTF0",1754306755973,0.1748005,114440.0,114430.0,1.5549849]
["bitfinex-derivatives","BTCF0:USTF0",1754306757776,0.1748005,114440.0,114430.0,1.66514697]
["bitfinex-derivatives","BTCF0:USTF0",1754306758276,0.1748005,114440.0,114430.0,1.73642697]
["bitfinex-derivatives","BTCF0:USTF0",1754306758477,0.1748005,114440.0,114430.0,1.6232649]
["bitfinex-derivatives","BTCF0:USTF0",1754306758676,0.1748005,114440.0,114430.0,1.6262649]
["bitfinex-derivatives","BTCF0:USTF0",1754306759777,0.54999505,114440.0,114430.0,1.29946035]
["bitfinex-derivatives","BTCF0:USTF0",1754306759971,0.9006496,114440.0,114430.0,0.9726558]
["bitfinex-derivatives","BTCF0:USTF0",1754306760173,0.9006496,114440.0,114430.0,0.9696558]
["bitfinex-derivatives","BTCF0:USTF0",1754306760375,1.4006496,114440.0,114430.0,0.9686558]
["bitfinex-derivatives","BTCF0:USTF0",1754306760573,1.4006496,114440.0,114430.0,0.9696558]
["bitfinex-derivatives","BTCF0:USTF0",1754306761679,1.07384505,114440.0,114430.0,0.9696558]
["bitfinex-derivatives","BTCF0:USTF0",1754306761971,1.07384505,114440.0,114430.0,0.9686558]
["bitfinex-derivatives","BTCF0:USTF0",1754306762171,1.07384505,114440.0,114430.0,1.29546035]
["bitfinex-derivatives","BTCF0:USTF0",1754306762873,1.0739528,114440.0,114430.0,0.9686558]
["bitfinex-derivatives","BTCF0:USTF0",1754306764875,0.7470405,114440.0,114430.0,1.2955681]
["bitfinex-derivatives","BTCF0:USTF0",1754306765080,0.7231905,114440.0,114430.0,1.2955681]
["bitfinex-derivatives","BTCF0:USTF0",1754306768283,0.7231905,114440.0,114430.0,0.9686558]
["bitfinex-derivatives","BTCF0:USTF0",1754306768582,0.7231905,114440.0,114430.0,1.2955681]
["bitfinex-derivatives","BTCF0:USTF0",1754306771481,0.6748005,114440.0,114430.0,1.2955681]
["bitfinex-derivatives","BTCF0:USTF0",1754306771787,0.7211605,114440.0,114430.0,1.2955681]
["bitfinex-derivatives","BTCF0:USTF0",1754306771985,0.7443305,114440.0,114430.0,1.2955681]
["bitfinex-derivatives","BTCF0:USTF0",1754306773285,0.7211605,114440.0,114430.0,1.2955681]
["bitfinex-derivatives","BTCF0:USTF0",1754306780986,0.7211605,114440.0,114430.0,1.40573017]
["bitfinex-derivatives","BTCF0:USTF0",1754306781389,0.7211605,114440.0,114430.0,1.2955681]
["bitfinex-derivatives","BTCF0:USTF0",1754306782785,1.04802345,114440.0,114430.0,1.29551875]
["bitfinex-derivatives","BTCF0:USTF0",1754306785601,0.7211605,114440.0,114430.0,1.29551875]
["bitfinex-derivatives","BTCF0:USTF0",1754306785802,1.04802345,114440.0,114430.0,0.9686558]
["bitfinex-derivatives","BTCF0:USTF0",1754306786101,1.04802345,114440.0,114430.0,1.29551875]
["bitfinex-derivatives","BTCF0:USTF0",1754306786494,1.07119345,114440.0,114430.0,1.29551875]
["bitfinex-derivatives","BTCF0:USTF0",1754306788406,1.07119345,114440.0,114430.0,0.9686558]
["bitfinex-derivatives","BTCF0:USTF0",1754306788606,1.07119345,114440.0,114430.0,1.29551875]
["bitfinex-derivatives","BTCF0:USTF0",1754306791705,1.07119345,114440.0,114430.0,1.34240875]
["bitfinex-derivatives","BTCF0:USTF0",1754306791906,1.3980564,114440.0,114430.0,1.0155458]
["bitfinex-derivatives","BTCF0:USTF0",1754306792303,1.3980564,114440.0,114430.0,1.34240875]
["bitfinex-derivatives","BTCF0:USTF0",1754306792804,1.3980564,114440.0,114430.0,0.62080875]
["bitfinex-derivatives","BTCF0:USTF0",1754306794506,1.07119345,114440.0,114430.0,0.62080875]
["bitfinex-derivatives","BTCF0:USTF0",1754306797607,0.7675505,114440.0,114430.0,0.62080875]
["bitfinex-derivatives","BTCF0:USTF0",1754306798909,0.7675505,114440.0,114430.0,0.62180875]
["bitfinex-derivatives","BTCF0:USTF0",1754306799410,0.7675505,114440.0,114430.0,0.62080875]
["bitfinex-derivatives","BTCF0:USTF0",1754306799809,0.7675505,114440.0,114430.0,0.73097082]
["bitfinex-derivatives","BTCF0:USTF0",1754306800010,0.7675505,114440.0,114430.0,0.40410787]
["bitfinex-derivatives","BTCF0:USTF0",1754306800210,0.7675505,114440.0,114430.0,0.73097082]
["bitfinex-derivatives","BTCF0:USTF0",1754306800612,0.7675505,114440.0,114430.0,0.62080875]
["bitfinex-derivatives","BTCF0:USTF0",1754306801209,0.7675505,114440.0,114430.0,0.2939458]
["bitfinex-derivatives","BTCF0:USTF0",1754306801412,0.7675505,114440.0,114430.0,0.62080875]
["bitfinex-derivatives","BTCF0:USTF0",1754306801713,1.09441345,114440.0,114430.0,0.62180875]
["bitfinex-derivatives","BTCF0:USTF0",1754306801912,1.04805345,114440.0,114430.0,0.62180875]
["bitfinex-derivatives","BTCF0:USTF0",1754306802206,1.08305345,114440.0,114430.0,0.62180875]
["bitfinex-derivatives","BTCF0:USTF0",1754306802412,0.6748005,114440.0,114430.0,0.62180875]
["bitfinex-derivatives","BTCF0:USTF0",1754306803411,0.7335805,114440.0,114430.0,0.62180875]
["bitfinex-derivatives","BTCF0:USTF0",1754306803813,0.6842005,114440.0,114430.0,0.9486717]
["bitfinex-derivatives","BTCF0:USTF0",1754306804009,0.50004,114440.0,114430.0,0.9486717]
["bitfinex-derivatives","BTCF0:USTF0",1754306804515,0.50004,114440.0,114430.0,1.05783377]
["bitfinex-derivatives","BTCF0:USTF0",1754306804714,0.50004,114440.0,114430.0,0.9476717]
["bitfinex-derivatives","BTCF0:USTF0",1754306804907,0.50004,114440.0,114430.0,1.38769001]
["bitfinex-derivatives","BTCF0:USTF0",1754306805106,4e-05,114440.0,114430.0,1.38769001]
["bitfinex-derivatives","BTCF0:USTF0",1754306805312,4e-05,114440.0,114430.0,0.9506717]
["bitfinex-derivatives","BTCF0:USTF0",1754306806108,4e-05,114440.0,114430.0,0.9496717]
["bitfinex-derivatives","BTCF0:USTF0",1754306806304,4e-05,114440.0,114430.0,0.9526717]
["bitfinex-derivatives","BTCF0:USTF0",1754306806510,4e-05,114440.0,114430.0,0.9536717]
["bitfinex-derivatives","BTCF0:USTF0",1754306806813,4e-05,114440.0,114430.0,0.62664675]
["bitfinex-derivatives","BTCF0:USTF0",1754306807513,4e-05,114450.0,114440.0,0.2235405]
["bitfinex-derivatives","BTCF0:USTF0",1754306807708,4e-05,114450.0,114440.0,0.72912643]
["bitfinex-derivatives","BTCF0:USTF0",1754306808214,4e-05,114450.0,114440.0,0.80057355]
["bitfinex-derivatives","BTCF0:USTF0",1754306809512,4e-05,114450.0,114440.0,0.80357355]
["bitfinex-derivatives","BTCF0:USTF0",1754306811918,4e-05,114450.0,114440.0,0.80557355]
["bitfinex-derivatives","BTCF0:USTF0",1754306814920,4e-05,114450.0,114440.0,0.69551857]
["bitfinex-derivatives","BTCF0:USTF0",1754306815624,4e-05,114450.0,114440.0,0.36881762]
["bitfinex-derivatives","BTCF0:USTF0",1754306815817,4e-05,114450.0,114440.0,0.69551857]
["bitfinex-derivatives","BTCF0:USTF0",1754306817321,4e-05,114450.0,114440.0,1.02221952]
["bitfinex-derivatives","BTCF0:USTF0",1754306818919,4e-05,114450.0,114440.0,0.98238952]
["bitfinex-derivatives","BTCF0:USTF0",1754306819120,4e-05,114450.0,114440.0,1.02221952]
["bitfinex-derivatives","BTCF0:USTF0",1754306819415,4e-05,114450.0,114440.0,1.1322745]
["bitfinex-derivatives","BTCF0:USTF0",1754306819811,4e-05,114450.0,114440.0,1.02221952]
["bitfinex-derivatives","BTCF0:USTF0",1754306820622,4e-05,114450.0,114440.0,0.69551857]
["bitfinex-derivatives","BTCF0:USTF0",1754306824525,4e-05,114450.0,114440.0,0.96271857]
["bitfinex-derivatives","BTCF0:USTF0",1754306826631,4e-05,114450.0,114440.0,1.61609854]
["bitfinex-derivatives","BTCF0:USTF0",1754306827924,4e-05,114450.0,114440.0,1.72615352]
["bitfinex-derivatives","BTCF0:USTF0",1754306828732,4e-05,114450.0,114440.0,1.71080352]
["bitfinex-derivatives","BTCF0:USTF0",1754306829932,4e-05,114450.0,114440.0,1.60074854]
["bitfinex-derivatives","BTCF0:USTF0",1754306832843,4e-05,114450.0,114440.0,1.2740549]
["bitfinex-derivatives","BTCF0:USTF0",1754306833137,0.03418,114450.0,114440.0,1.38410988]
["bitfinex-derivatives","BTCF0:USTF0",1754306833935,4e-05,114450.0,114440.0,1.38410988]
["bitfinex-derivatives","BTCF0:USTF0",1754306834526,0.05772,114450.0,114440.0,1.38410988]
["bitfinex-derivatives","BTCF0:USTF0",1754306834726,0.04356,114450.0,114440.0,1.38410988]
["bitfinex-derivatives","BTCF0:USTF0",1754306835031,0.00942,114450.0,114440.0,1.38410988]
["bitfinex-derivatives","BTCF0:USTF0",1754306835231,0.00942,114450.0,114440.0,1.35962988]
["bitfinex-derivatives","BTCF0:USTF0",1754306835434,0.00942,114450.0,114440.0,1.38410988]
["bitfinex-derivatives","BTCF0:USTF0",1754306835735,0.00942,114450.0,114440.0,1.38110988]
["bitfinex-derivatives","BTCF0:USTF0",1754306836033,0.00942,114450.0,114440.0,1.38410988]
["bitfinex-derivatives","BTCF0:USTF0",1754306836237,0.00942,114450.0,114440.0,1.11690988]
["bitfinex-derivatives","BTCF0:USTF0",1754306836437,0.00942,114450.0,114440.0,1.11490988]
["bitfinex-derivatives","BTCF0:USTF0",1754306836738,0.00942,114450.0,114440.0,1.0048549]
["bitfinex-derivatives","BTCF0:USTF0",1754306836941,4e-05,114450.0,114440.0,1.0048549]
["bitfinex-derivatives","BTCF0:USTF0",1754306837637,4e-05,114450.0,114440.0,1.0038549]
["bitfinex-derivatives","BTCF0:USTF0",1754306838732,4e-05,114450.0,114440.0,0.9944849]
["bitfinex-derivatives","BTCF0:USTF0",1754306838937,4e-05,114450.0,114440.0,1.0189649]
["bitfinex-derivatives","BTCF0:USTF0",1754306840037,4e-05,114450.0,114440.0,1.12901988]
["bitfinex-derivatives","BTCF0:USTF0",1754306841931,4e-05,114450.0,114440.0,1.39345988]
["bitfinex-derivatives","BTCF0:USTF0",1754306845233,4e-05,114450.0,114440.0,1.2824049]
["bitfinex-derivatives","BTCF0:USTF0",1754306845537,4e-05,114450.0,114440.0,1.2854049]
["bitfinex-derivatives","BTCF0:USTF0",1754306845738,4e-05,114450.0,114440.0,1.2874049]
["bitfinex-derivatives","BTCF0:USTF0",1754306846333,4e-05,114450.0,114440.0,1.39753733]
["bitfinex-derivatives","BTCF0:USTF0",1754306846734,4e-05,114450.0,114440.0,1.2874049]
["bitfinex-derivatives","BTCF0:USTF0",1754306846935,4e-05,114450.0,114440.0,1.61409854]
["bitfinex-derivatives","BTCF0:USTF0",1754306852544,4e-05,114450.0,114440.0,1.2864049]
["bitfinex-derivatives","BTCF0:USTF0",1754306852847,4e-05,114450.0,114440.0,1.2844049]
["bitfinex-derivatives","BTCF0:USTF0",1754306854544,4e-05,114450.0,114440.0,1.61109854]
["bitfinex-derivatives","BTCF0:USTF0",1754306855647,4e-05,114450.0,114440.0,1.72123097]
["bitfinex-derivatives","BTCF0:USTF0",1754306856147,4e-05,114450.0,114440.0,1.72223097]
["bitfinex-derivatives","BTCF0:USTF0",1754306856548,4e-05,114450.0,114440.0,1.72423097]
["bitfinex-derivatives","BTCF0:USTF0",1754306858051,0.2963982,114470.0,114460.0,0.2931998]
["bitfinex-derivatives","BTCF0:USTF0",1754306858250,0.2184459,114470.0,114460.0,0.94658708]
["bitfinex-derivatives","BTCF0:USTF0",1754306858550,0.2174459,114470.0,114460.0,0.94658708]
["bitfinex-derivatives","BTCF0:USTF0",1754306858851,0.174727,114470.0,114460.0,0.94658708]
["bitfinex-derivatives","BTCF0:USTF0",1754306859050,0.674727,114470.0,114460.0,0.94658708]
["bitfinex-derivatives","BTCF0:USTF0",1754306859251,0.674727,114470.0,114460.0,0.94758708]
["bitfinex-derivatives","BTCF0:USTF0",1754306860251,0.674727,114470.0,114460.0,0.94858708]
["bitfinex-derivatives","BTCF0:USTF0",1754306860848,0.674727,114470.0,114460.0,0.94958708]
["bitfinex-derivatives","BTCF0:USTF0",1754306861149,0.708997,114470.0,114460.0,0.94958708]
["bitfinex-derivatives","BTCF0:USTF0",1754306861350,0.5,114470.0,114460.0,0.94958708]
["bitfinex-derivatives","BTCF0:USTF0",1754306862146,0.53427,114470.0,114460.0,0.94958708]
["bitfinex-derivatives","BTCF0:USTF0",1754306862955,0.55728,114470.0,114460.0,0.94958708]
["bitfinex-derivatives","BTCF0:USTF0",1754306864155,0.55728,114470.0,114460.0,0.94858708]
["bitfinex-derivatives","BTCF0:USTF0",1754306864655,0.55728,114470.0,114460.0,0.95719775]
["bitfinex-derivatives","BTCF0:USTF0",1754306864954,0.55728,114470.0,114460.0,0.94858708]
["bitfinex-derivatives","BTCF0:USTF0",1754306865553,0.57288,114470.0,114460.0,0.94858708]
["bitfinex-derivatives","BTCF0:USTF0",1754306867155,0.57288,114470.0,114460.0,0.94758708]
["bitfinex-derivatives","BTCF0:USTF0",1754306867457,0.59557,114470.0,114460.0,0.94758708]
["bitfinex-derivatives","BTCF0:USTF0",1754306870452,0.7702847,114470.0,114460.0,0.94758708]
["bitfinex-derivatives","BTCF0:USTF0",1754306870657,0.7944947,114470.0,114460.0,0.94758708]
["bitfinex-derivatives","BTCF0:USTF0",1754306881163,1.09697834,114470.0,114460.0,0.82911708]
["bitfinex-derivatives","BTCF0:USTF0",1754306881463,1.12118834,114470.0,114460.0,0.94758708]
["bitfinex-derivatives","BTCF0:USTF0",1754306881965,0.7944947,114470.0,114460.0,0.94758708]
["bitfinex-derivatives","BTCF0:USTF0",1754306883660,1.12118834,114470.0,114460.0,0.1757298]
["bitfinex-derivatives","BTCF0:USTF0",1754306883866,1.12118834,114470.0,114460.0,0.62089344]
["bitfinex-derivatives","BTCF0:USTF0",1754306884164,0.7944947,114470.0,114460.0,0.62089344]
["bitfinex-derivatives","BTCF0:USTF0",1754306884363,1.12118834,114470.0,114460.0,0.94758708]
["bitfinex-derivatives","BTCF0:USTF0",1754306885569,0.7944947,114470.0,114460.0,0.94758708]
["bitfinex-derivatives","BTCF0:USTF0",1754306886068,0.7944947,114470.0,114460.0,0.94658708]
["bitfinex-derivatives","BTCF0:USTF0",1754306888073,1.12118834,114470.0,114460.0,0.94758708]
["bitfinex-derivatives","BTCF0:USTF0",1754306889667,1.12118834,114470.0,114460.0,0.40434484]
["bitfinex-derivatives","BTCF0:USTF0",1754306889874,1.12118834,114470.0,114460.0,0.73103848]
["bitfinex-derivatives","BTCF0:USTF0",1754306891577,1.12118834,114470.0,114460.0,0.62089344]
["bitfinex-derivatives","BTCF0:USTF0",1754306892279,1.12118834,114470.0,114460.0,0.61989344]
["bitfinex-derivatives","BTCF0:USTF0",1754306893181,1.12118834,114470.0,114460.0,0.94658708]
["bitfinex-derivatives","BTCF0:USTF0",1754306897787,1.12118834,114470.0,114460.0,0.94758708]
["bitfinex-derivatives","BTCF0:USTF0",1754306898386,1.12118834,114470.0,114460.0,0.2941998]
["bitfinex-derivatives","BTCF0:USTF0",1754306898686,1.12118834,114470.0,114460.0,0.94758708]
["bitfinex-derivatives","BTCF0:USTF0",1754306899589,1.10563834,114470.0,114460.0,0.94700708]
["bitfinex-derivatives","BTCF0:USTF0",1754306903086,1.08137834,114470.0,114460.0,0.58182344]
["bitfinex-derivatives","BTCF0:USTF0",1754306903290,1.10563834,114470.0,114460.0,0.62031344]
["bitfinex-derivatives","BTCF0:USTF0",1754306904786,0.7945147,114470.0,114460.0,0.62031344]
["bitfinex-derivatives","BTCF0:USTF0",1754306904994,1.12120834,114470.0,114460.0,0.73045848]
["bitfinex-derivatives","BTCF0:USTF0",1754306905294,1.12120834,114470.0,114460.0,0.72945848]
["bitfinex-derivatives","BTCF0:USTF0",1754306905487,1.12120834,114470.0,114460.0,0.40376484]
["bitfinex-derivatives","BTCF0:USTF0",1754306905688,1.12120834,114470.0,114460.0,0.73045848]
["bitfinex-derivatives","BTCF0:USTF0",1754306906493,1.12120834,114470.0,114460.0,0.62031344]
["bitfinex-derivatives","BTCF0:USTF0",1754306907290,1.12120834,114470.0,114460.0,0.61931344]
["bitfinex-derivatives","BTCF0:USTF0",1754306907593,0.7945147,114470.0,114460.0,0.62031344]
["bitfinex-derivatives","BTCF0:USTF0",1754306907795,1.12120834,114470.0,114460.0,0.62031344]
["bitfinex-derivatives","BTCF0:USTF0",1754306912501,1.12120834,114470.0,114460.0,0.1757298]
["bitfinex-derivatives","BTCF0:USTF0",1754306912702,1.09838834,114470.0,114460.0,0.1757298]
["bitfinex-derivatives","BTCF0:USTF0",1754306913504,1.06424834,114470.0,114460.0,0.1757298]
["bitfinex-derivatives","BTCF0:USTF0",1754306913692,1.09838834,114470.0,114460.0,0.1973898]
["bitfinex-derivatives","BTCF0:USTF0",1754306914089,1.09838834,114470.0,114460.0,0.2132198]
["bitfinex-derivatives","BTCF0:USTF0",1754306915605,1.09838834,114470.0,114460.0,0.53991344]
["bitfinex-derivatives","BTCF0:USTF0",1754306916101,1.06424834,114470.0,114460.0,0.53991344]
["bitfinex-derivatives","BTCF0:USTF0",1754306916301,1.09838834,114470.0,114460.0,0.58376344]
["bitfinex-derivatives","BTCF0:USTF0",1754306916601,1.09838834,114470.0,114460.0,0.60562344]
["bitfinex-derivatives","BTCF0:USTF0",1754306917301,1.09838834,114470.0,114460.0,0.61985344]
["bitfinex-derivatives","BTCF0:USTF0",1754306917704,1.09697834,114470.0,114460.0,0.61711344]
["bitfinex-derivatives","BTCF0:USTF0",1754306918000,1.09697834,114470.0,114460.0,0.60288344]
["bitfinex-derivatives","BTCF0:USTF0",1754306918300,1.09697834,114470.0,114460.0,0.59339344]
["bitfinex-derivatives","BTCF0:USTF0",1754306919999,1.09697834,114470.0,114460.0,0.61662344]
["bitfinex-derivatives","BTCF0:USTF0",1754306921204,1.06424834,114470.0,114460.0,0.56314344]
["bitfinex-derivatives","BTCF0:USTF0",1754306921405,1.09697834,114470.0,114460.0,0.61662344]
["bitfinex-derivatives","BTCF0:USTF0",1754306922708,1.06424834,114470.0,114460.0,0.56314344]
["bitfinex-derivatives","BTCF0:USTF0",1754306923005,1.09697834,114470.0,114460.0,0.61662344]
["bitfinex-derivatives","BTCF0:USTF0",1754306923809,1.09697834,114470.0,114460.0,0.60239344]
["bitfinex-derivatives","BTCF0:USTF0",1754306924208,1.09697834,114470.0,114460.0,0.2756998]
["bitfinex-derivatives","BTCF0:USTF0",1754306924408,1.09697834,114470.0,114460.0,0.6364998]
["bitfinex-derivatives","BTCF0:USTF0",1754306924608,1.09697834,114470.0,114460.0,0.96319344]
["bitfinex-derivatives","BTCF0:USTF0",1754306925511,1.09697834,114470.0,114460.0,0.97742344]
["bitfinex-derivatives","BTCF0:USTF0",1754306927824,1.06424834,114470.0,114460.0,0.94567344]
["bitfinex-derivatives","BTCF0:USTF0",1754306928025,1.09697834,114470.0,114460.0,0.97742344]
["bitfinex-derivatives","BTCF0:USTF0",1754306936425,1.09697834,114470.0,114460.0,0.6507298]
["bitfinex-derivatives","BTCF0:USTF0",1754306936724,1.09697834,114470.0,114460.0,0.97742344]
["bitfinex-derivatives","BTCF0:USTF0",1754306942336,0.7918547,114470.0,114460.0,1.30411708]
["bitfinex-derivatives","BTCF0:USTF0",1754306942636,1.09428834,114470.0,114460.0,0.97742344]
["bitfinex-derivatives","BTCF0:USTF0",1754306942832,0.6747147,114470.0,114460.0,1.30411708]
["bitfinex-derivatives","BTCF0:USTF0",1754306943231,1.00140834,114470.0,114460.0,1.30411708]
["bitfinex-derivatives","BTCF0:USTF0",1754306943436,1.04801834,114470.0,114460.0,0.97742344]
["bitfinex-derivatives","BTCF0:USTF0",1754306944036,1.04801834,114470.0,114460.0,0.97842344]
["bitfinex-derivatives","BTCF0:USTF0",1754306945239,1.07197834,114470.0,114460.0,0.97842344]
["bitfinex-derivatives","BTCF0:USTF0",1754306946441,0.7929547,114470.0,114460.0,0.97842344]
["bitfinex-derivatives","BTCF0:USTF0",1754306946639,1.11964834,114470.0,114460.0,0.97842344]
["bitfinex-derivatives","BTCF0:USTF0",1754306947444,1.10030834,114470.0,114460.0,0.98160344]
["bitfinex-derivatives","BTCF0:USTF0",1754306950943,1.10030834,114470.0,114460.0,0.92494344]
["bitfinex-derivatives","BTCF0:USTF0",1754306950944,1.06534834,114470.0,114460.0,0.92494344]
["bitfinex-derivatives","BTCF0:USTF0",1754306951145,1.10030834,114470.0,114460.0,0.98160344]
["bitfinex-derivatives","BTCF0:USTF0",1754306952946,1.10030834,114470.0,114460.0,0.62080344]
["bitfinex-derivatives","BTCF0:USTF0",1754306953146,1.10030834,114470.0,114460.0,1.34240344]
["bitfinex-derivatives","BTCF0:USTF0",1754306953542,1.07634834,114470.0,114460.0,1.34240344]
["bitfinex-derivatives","BTCF0:USTF0",1754306954237,1.09906834,114470.0,114460.0,1.34240344]
["bitfinex-derivatives","BTCF0:USTF0",1754306955446,1.09906834,114470.0,114460.0,1.34221344]
["bitfinex-derivatives","BTCF0:USTF0",1754306955744,1.07634834,114470.0,114460.0,1.34221344]
["bitfinex-derivatives","BTCF0:USTF0",1754306955948,1.07634834,114470.0,114460.0,1.66890708]
["bitfinex-derivatives","BTCF0:USTF0",1754306956946,1.00140834,114470.0,114460.0,1.66890708]
["bitfinex-derivatives","BTCF0:USTF0",1754306957448,1.03636834,114470.0,114460.0,1.66890708]
["bitfinex-derivatives","BTCF0:USTF0",1754306957651,1.05123834,114470.0,114460.0,1.66890708]
["bitfinex-derivatives","BTCF0:USTF0",1754306957841,1.07395834,114470.0,114460.0,1.34221344]
["bitfinex-derivatives","BTCF0:USTF0",1754306958352,1.07395834,114470.0,114460.0,1.34321344]
["bitfinex-derivatives","BTCF0:USTF0",1754306958549,1.07395834,114470.0,114460.0,1.34221344]
["bitfinex-derivatives","BTCF0:USTF0",1754306958751,0.7930647,114470.0,114460.0,1.34421344]
["bitfinex-derivatives","BTCF0:USTF0",1754306959051,1.09703834,114470.0,114460.0,1.67090708]
["bitfinex-derivatives","BTCF0:USTF0",1754306959238,1.09703834,114470.0,114460.0,1.34421344]
["bitfinex-derivatives","BTCF0:USTF0",1754306959543,1.09703834,114470.0,114460.0,1.34221344]
["bitfinex-derivatives","BTCF0:USTF0",1754306959748,1.09703834,114470.0,114460.0,1.34321344]
["bitfinex-derivatives","BTCF0:USTF0",1754306960855,1.09703834,114470.0,114460.0,1.34221344]
["bitfinex-derivatives","BTCF0:USTF0",1754306962951,1.04720834,114470.0,114460.0,1.66890708]
["bitfinex-derivatives","BTCF0:USTF0",1754306963150,1.04720834,114470.0,114460.0,1.34221344]
["bitfinex-derivatives","BTCF0:USTF0",1754306963351,1.04720834,114470.0,114460.0,1.66890708]
["bitfinex-derivatives","BTCF0:USTF0",1754306964254,1.02594834,114470.0,114460.0,1.66890708]
["bitfinex-derivatives","BTCF0:USTF0",1754306965253,1.07577834,114470.0,114460.0,1.66890708]
["bitfinex-derivatives","BTCF0:USTF0",1754306968153,0.7490847,114470.0,114460.0,1.66890708]
["bitfinex-derivatives","BTCF0:USTF0",1754306968351,1.07577834,114470.0,114460.0,1.66890708]
["bitfinex-derivatives","BTCF0:USTF0",1754306970354,0.6841747,114470.0,114460.0,1.66890708]
["bitfinex-derivatives","BTCF0:USTF0",1754306970554,0.6747147,114470.0,114460.0,1.66890708]
["bitfinex-derivatives","BTCF0:USTF0",1754306971753,0.6747147,114470.0,114460.0,1.66790708]
["bitfinex-derivatives","BTCF0:USTF0",1754306971955,0.6747147,114470.0,114460.0,1.66990708]
["bitfinex-derivatives","BTCF0:USTF0",1754306972357,0.6747147,114470.0,114460.0,1.67090708]
["bitfinex-derivatives","BTCF0:USTF0",1754306974961,0.6747147,114470.0,114460.0,1.66990708]
["bitfinex-derivatives","BTCF0:USTF0",1754306975859,0.6747147,114470.0,114460.0,1.66890708]
["bitfinex-derivatives","BTCF0:USTF0",1754306976960,0.6747147,114470.0,114460.0,1.0155198]
["bitfinex-derivatives","BTCF0:USTF0",1754306977161,0.6747147,114470.0,114460.0,1.66890708]
["bitfinex-derivatives","BTCF0:USTF0",1754306978262,0.7304447,114470.0,114460.0,1.66890708]
["bitfinex-derivatives","BTCF0:USTF0",1754306983359,0.7464147,114470.0,114460.0,1.66890708]
["bitfinex-derivatives","BTCF0:USTF0",1754306983560,0.7684447,114470.0,114460.0,1.66890708]
["bitfinex-derivatives","BTCF0:USTF0",1754306984166,0.6747147,114470.0,114460.0,1.66890708]
["bitfinex-derivatives","BTCF0:USTF0",1754306985667,0.7068547,114470.0,114460.0,1.66890708]
["bitfinex-derivatives","BTCF0:USTF0",1754306991876,0.7068547,114470.0,114460.0,0.94730708]
["bitfinex-derivatives","BTCF0:USTF0",1754306992077,0.7304447,114470.0,114460.0,1.66890708]
["bitfinex-derivatives","BTCF0:USTF0",1754306994972,0.7304447,114470.0,114460.0,1.0155198]
["bitfinex-derivatives","BTCF0:USTF0",1754306995178,0.7304447,114470.0,114460.0,1.66890708]
["bitfinex-derivatives","BTCF0:USTF0",1754306999577,0.6747147,114470.0,114460.0,1.66890708]
["bitfinex-derivatives","BTCF0:USTF0",1754306999778,0.7304447,114470.0,114460.0,1.66890708]
["bitfinex-derivatives","BTCF0:USTF0",1754307000177,0.7684447,114470.0,114460.0,1.0155198]
["bitfinex-derivatives","BTCF0:USTF0",1754307000379,0.7684447,114470.0,114460.0,1.66890708]
["bitfinex-derivatives","BTCF0:USTF0",1754307000674,1.09513834,114470.0,114460.0,1.66890708]
["bitfinex-derivatives","BTCF0:USTF0",1754307001285,0.7684447,114470.0,114460.0,1.66890708]
["bitfinex-derivatives","BTCF0:USTF0",1754307006883,1.09513834,114470.0,114460.0,1.66890708]
["bitfinex-derivatives","BTCF0:USTF0",1754307013787,1.09513834,114470.0,114460.0,1.66790708]
["bitfinex-derivatives","BTCF0:USTF0",1754307013989,1.09513834,114470.0,114460.0,1.66890708]
["bitfinex-derivatives","BTCF0:USTF0",1754307015591,1.09513834,114470.0,114460.0,1.66790708]
["bitfinex-derivatives","BTCF0:USTF0",1754307018095,0.7684447,114470.0,114460.0,1.66790708]
["bitfinex-derivatives","BTCF0:USTF0",1754307019196,1.09513834,114470.0,114460.0,1.66790708]
["bitfinex-derivatives","BTCF0:USTF0",1754307019395,1.09513834,114470.0,114460.0,1.0145198]
["bitfinex-derivatives","BTCF0:USTF0",1754307019591,1.07916834,114470.0,114460.0,0.8963298]
["bitfinex-derivatives","BTCF0:USTF0",1754307019793,1.10169834,114470.0,114460.0,1.24760344]
["bitfinex-derivatives","BTCF0:USTF0",1754307019989,1.10169834,114470.0,114460.0,0.9209098]
["bitfinex-derivatives","BTCF0:USTF0",1754307020487,1.10169834,114470.0,114460.0,1.24760344]
["bitfinex-derivatives","BTCF0:USTF0",1754307021593,1.10169834,114470.0,114460.0,1.24860344]
["bitfinex-derivatives","BTCF0:USTF0",1754307022495,1.10169834,114470.0,114460.0,1.28016344]
["bitfinex-derivatives","BTCF0:USTF0",1754307022697,1.10169834,114470.0,114460.0,1.29456344]
["bitfinex-derivatives","BTCF0:USTF0",1754307022897,1.10169834,114470.0,114460.0,1.28016344]
["bitfinex-derivatives","BTCF0:USTF0",1754307023398,0.7901947,114470.0,114460.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1754307023602,1.11688834,114470.0,114460.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1754307024096,1.11688834,114470.0,114460.0,1.22302354]
["bitfinex-derivatives","BTCF0:USTF0",1754307024293,1.11688834,114470.0,114460.0,1.24760354]
["bitfinex-derivatives","BTCF0:USTF0",1754307027300,1.11688834,114470.0,114460.0,1.28016354]
["bitfinex-derivatives","BTCF0:USTF0",1754307028199,1.11688834,114470.0,114460.0,1.0009799]
["bitfinex-derivatives","BTCF0:USTF0",1754307028699,1.11688834,114470.0,114460.0,1.0153799]
["bitfinex-derivatives","BTCF0:USTF0",1754307030301,1.11688834,114470.0,114460.0,1.34207354]
["bitfinex-derivatives","BTCF0:USTF0",1754307035105,1.05782834,114470.0,114460.0,1.66876718]
["bitfinex-derivatives","BTCF0:USTF0",1754307035305,1.05782834,114470.0,114460.0,1.34207354]
["bitfinex-derivatives","BTCF0:USTF0",1754307036011,0.6747147,114470.0,114460.0,1.66876718]
["bitfinex-derivatives","BTCF0:USTF0",1754307036801,0.6747147,114470.0,114460.0,1.66976718]
["bitfinex-derivatives","BTCF0:USTF0",1754307037902,0.6747147,114470.0,114460.0,1.67076718]
["bitfinex-derivatives","BTCF0:USTF0",1754307038306,0.6747147,114470.0,114460.0,1.66976718]
["bitfinex-derivatives","BTCF0:USTF0",1754307040100,0.6747147,114470.0,114460.0,1.66876718]
["bitfinex-derivatives","BTCF0:USTF0",1754307040306,0.6747147,114470.0,114460.0,1.67076718]
["bitfinex-derivatives","BTCF0:USTF0",1754307041212,0.6747147,114470.0,114460.0,1.66976718]
["bitfinex-derivatives","BTCF0:USTF0",1754307042115,0.7065647,114470.0,114460.0,1.66976718]
["bitfinex-derivatives","BTCF0:USTF0",1754307042307,0.7298047,114470.0,114460.0,1.66976718]
["bitfinex-derivatives","BTCF0:USTF0",1754307043914,0.7298047,114470.0,114460.0,1.77991222]
["bitfinex-derivatives","BTCF0:USTF0",1754307045316,0.7298047,114470.0,114460.0,1.12652494]
["bitfinex-derivatives","BTCF0:USTF0",1754307045616,0.7298047,114470.0,114460.0,1.77991222]
["bitfinex-derivatives","BTCF0:USTF0",1754307047817,0.7452547,114470.0,114460.0,1.77991222]
["bitfinex-derivatives","BTCF0:USTF0",1754307048016,1.07194834,114470.0,114460.0,1.12652494]
["bitfinex-derivatives","BTCF0:USTF0",1754307048222,1.07194834,114470.0,114460.0,1.77991222]
["bitfinex-derivatives","BTCF0:USTF0",1754307048418,1.07194834,114470.0,114460.0,1.66976718]
["bitfinex-derivatives","BTCF0:USTF0",1754307050224,1.07194834,114470.0,114460.0,1.66876718]
["bitfinex-derivatives","BTCF0:USTF0",1754307050519,1.07194834,114470.0,114460.0,1.66976718]
["bitfinex-derivatives","BTCF0:USTF0",1754307052820,1.07194834,114470.0,114460.0,0.94816718]
["bitfinex-derivatives","BTCF0:USTF0",1754307053119,1.07194834,114470.0,114460.0,1.66976718]
["bitfinex-derivatives","BTCF0:USTF0",1754307054926,1.09530834,114470.0,114460.0,1.66976718]
["bitfinex-derivatives","BTCF0:USTF0",1754307055225,1.09530834,114470.0,114460.0,1.34307354]
["bitfinex-derivatives","BTCF0:USTF0",1754307056530,1.09530834,114470.0,114460.0,1.66976718]
["bitfinex-derivatives","BTCF0:USTF0",1754307056920,1.09530834,114470.0,114460.0,1.34307354]
["bitfinex-derivatives","BTCF0:USTF0",1754307061926,1.09530834,114470.0,114460.0,0.62147354]
["bitfinex-derivatives","BTCF0:USTF0",1754307062127,1.09530834,114470.0,114460.0,1.34307354]
["bitfinex-derivatives","BTCF0:USTF0",1754307063333,0.7905747,114470.0,114460.0,1.34307354]
["bitfinex-derivatives","BTCF0:USTF0",1754307063532,1.11726834,114470.0,114460.0,1.34307354]
["bitfinex-derivatives","BTCF0:USTF0",1754307064637,1.09390834,114470.0,114460.0,1.34307354]
["bitfinex-derivatives","BTCF0:USTF0",1754307064831,1.11726834,114470.0,114460.0,1.0163799]
["bitfinex-derivatives","BTCF0:USTF0",1754307065334,1.11726834,114470.0,114460.0,1.32867354]
["bitfinex-derivatives","BTCF0:USTF0",1754307065636,1.11726834,114470.0,114460.0,1.34255354]
["bitfinex-derivatives","BTCF0:USTF0",1754307067640,1.11726834,114470.0,114460.0,1.34155354]
["bitfinex-derivatives","BTCF0:USTF0",1754307070247,1.11726834,114470.0,114460.0,1.0148599]
["bitfinex-derivatives","BTCF0:USTF0",1754307070434,1.11726834,114470.0,114460.0,1.34155354]
["bitfinex-derivatives","BTCF0:USTF0",1754307070938,1.11726834,114470.0,114460.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1754307071143,1.11726834,114470.0,114460.0,0.74532]
["bitfinex-derivatives","BTCF0:USTF0",1754307071446,1.11726834,114470.0,114460.0,1.0145398]
["bitfinex-derivatives","BTCF0:USTF0",1754307071746,1.11726834,114470.0,114460.0,1.34123344]
["bitfinex-derivatives","BTCF0:USTF0",1754307074048,1.11726834,114470.0,114460.0,1.0145398]
["bitfinex-derivatives","BTCF0:USTF0",1754307078952,0.7905747,114470.0,114460.0,1.0145398]
["bitfinex-derivatives","BTCF0:USTF0",1754307079153,1.11726834,114470.0,114460.0,1.0145398]
["bitfinex-derivatives","BTCF0:USTF0",1754307082552,1.11726834,114470.0,114460.0,1.34123344]
["bitfinex-derivatives","BTCF0:USTF0",1754307083054,1.11726834,114470.0,114460.0,1.0145398]
["bitfinex-derivatives","BTCF0:USTF0",1754307085861,0.7905747,114470.0,114460.0,1.0145398]
["bitfinex-derivatives","BTCF0:USTF0",1754307086060,1.11726834,114470.0,114460.0,1.34123344]
["bitfinex-derivatives","BTCF0:USTF0",1754307087863,1.11726834,114470.0,114460.0,1.0145398]
["bitfinex-derivatives","BTCF0:USTF0",1754307088164,1.11726834,114470.0,114460.0,1.34123344]
["bitfinex-derivatives","BTCF0:USTF0",1754307089856,1.11726834,114470.0,114460.0,0.98043344]
["bitfinex-derivatives","BTCF0:USTF0",1754307092868,1.11726834,114470.0,114460.0,0.6537398]
["bitfinex-derivatives","BTCF0:USTF0",1754307093068,1.11726834,114470.0,114460.0,0.98043344]
["bitfinex-derivatives","BTCF0:USTF0",1754307094868,1.11726834,114470.0,114460.0,0.98043284]
["bitfinex-derivatives","BTCF0:USTF0",1754307095167,0.7905747,114470.0,114460.0,0.6537392]
["bitfinex-derivatives","BTCF0:USTF0",1754307095368,1.11726834,114470.0,114460.0,0.98043284]
["bitfinex-derivatives","BTCF0:USTF0",1754307095668,1.11726834,114470.0,114460.0,0.6537392]
["bitfinex-derivatives","BTCF0:USTF0",1754307095868,1.11726834,114470.0,114460.0,0.98043284]
["bitfinex-derivatives","BTCF0:USTF0",1754307101073,1.11726834,114470.0,114460.0,0.6537392]
["bitfinex-derivatives","BTCF0:USTF0",1754307101273,1.11726834,114470.0,114460.0,0.98043284]
["bitfinex-derivatives","BTCF0:USTF0",1754307105377,1.00140834,114470.0,114460.0,0.98043284]
["bitfinex-derivatives","BTCF0:USTF0",1754307105573,0.6747147,114470.0,114460.0,1.30712648]
["bitfinex-derivatives","BTCF0:USTF0",1754307107478,0.6747147,114470.0,114460.0,1.30912648]
["bitfinex-derivatives","BTCF0:USTF0",1754307108079,1.00140834,114470.0,114460.0,1.30912648]
["bitfinex-derivatives","BTCF0:USTF0",1754307108280,0.6747147,114470.0,114460.0,1.30912648]
["bitfinex-derivatives","BTCF0:USTF0",1754307108675,0.6747147,114470.0,114460.0,1.31012648]
["bitfinex-derivatives","BTCF0:USTF0",1754307109677,0.6747147,114470.0,114460.0,1.30812648]
["bitfinex-derivatives","BTCF0:USTF0",1754307109878,0.6747147,114470.0,114460.0,1.31012648]
["bitfinex-derivatives","BTCF0:USTF0",1754307115089,0.7079947,114470.0,114460.0,1.31012648]
["bitfinex-derivatives","BTCF0:USTF0",1754307115387,1.05818834,114470.0,114460.0,1.31012648]
["bitfinex-derivatives","BTCF0:USTF0",1754307115580,1.05818834,114470.0,114460.0,0.98343284]
["bitfinex-derivatives","BTCF0:USTF0",1754307116277,1.05818834,114470.0,114460.0,1.31012648]
["bitfinex-derivatives","BTCF0:USTF0",1754307116791,1.05818834,114470.0,114460.0,1.30812648]
["bitfinex-derivatives","BTCF0:USTF0",1754307119095,1.05818834,114470.0,114460.0,0.6547392]
["bitfinex-derivatives","BTCF0:USTF0",1754307119298,1.05818834,114470.0,114460.0,0.98143284]
["bitfinex-derivatives","BTCF0:USTF0",1754307122003,1.05818834,114470.0,114460.0,0.62063284]
["bitfinex-derivatives","BTCF0:USTF0",1754307122194,1.09692834,114470.0,114460.0,1.66892648]
["bitfinex-derivatives","BTCF0:USTF0",1754307122801,0.7702347,114470.0,114460.0,1.66892648]
["bitfinex-derivatives","BTCF0:USTF0",1754307123303,0.6747147,114470.0,114460.0,1.66892648]
["bitfinex-derivatives","BTCF0:USTF0",1754307123493,0.5,114470.0,114460.0,1.66892648]
["bitfinex-derivatives","BTCF0:USTF0",1754307123797,0.5,114470.0,114460.0,1.99562012]
["bitfinex-derivatives","BTCF0:USTF0",1754307124202,0.2691399,114470.0,114460.0,1.99562012]
["bitfinex-derivatives","BTCF0:USTF0",1754307124391,0.2326059,114470.0,114460.0,2.17034812]
["bitfinex-derivatives","BTCF0:USTF0",1754307125002,4e-05,114480.0,114470.0,0.1747139]
["bitfinex-derivatives","BTCF0:USTF0",1754307125204,4e-05,114480.0,114470.0,1.29883292]
["bitfinex-derivatives","BTCF0:USTF0",1754307125395,0.02333,114480.0,114470.0,1.29883292]
["bitfinex-derivatives","BTCF0:USTF0",1754307127602,0.02333,114480.0,114470.0,1.30780996]
["bitfinex-derivatives","BTCF0:USTF0",1754307127902,0.02333,114480.0,114470.0,1.30880996]
["bitfinex-derivatives","BTCF0:USTF0",1754307128496,0.02333,114480.0,114470.0,1.31080996]
["bitfinex-derivatives","BTCF0:USTF0",1754307130307,0.02333,114480.0,114470.0,1.20087822]
["bitfinex-derivatives","BTCF0:USTF0",1754307131004,0.02333,114480.0,114470.0,0.54749094]
["bitfinex-derivatives","BTCF0:USTF0",1754307131005,0.1980287,114480.0,114470.0,0.54749094]
["bitfinex-derivatives","BTCF0:USTF0",1754307131209,0.61882234,114480.0,114470.0,1.12904754]
["bitfinex-derivatives","BTCF0:USTF0",1754307131403,0.2921287,114480.0,114470.0,1.12904754]
["bitfinex-derivatives","BTCF0:USTF0",1754307131606,0.2921287,114480.0,114470.0,1.23897928]
["bitfinex-derivatives","BTCF0:USTF0",1754307131907,0.2230287,114480.0,114470.0,1.23897928]
["bitfinex-derivatives","BTCF0:USTF0",1754307133008,0.04833,114480.0,114470.0,1.23897928]
["bitfinex-derivatives","BTCF0:USTF0",1754307136011,0.2230287,114480.0,114470.0,1.23897928]
["bitfinex-derivatives","BTCF0:USTF0",1754307137412,0.04833,114480.0,114470.0,1.23897928]
["bitfinex-derivatives","BTCF0:USTF0",1754307137812,0.2230287,114480.0,114470.0,1.23897928]
["bitfinex-derivatives","BTCF0:USTF0",1754307138215,0.2777287,114480.0,114470.0,1.23897928]
["bitfinex-derivatives","BTCF0:USTF0",1754307138516,0.2914387,114480.0,114470.0,1.12904754]
["bitfinex-derivatives","BTCF0:USTF0",1754307140108,0.2914387,114480.0,114470.0,1.23897928]
["bitfinex-derivatives","BTCF0:USTF0",1754307140909,0.2914387,114480.0,114470.0,0.91228564]
["bitfinex-derivatives","BTCF0:USTF0",1754307141108,0.61813234,114480.0,114470.0,1.23897928]
["bitfinex-derivatives","BTCF0:USTF0",1754307141411,0.2914387,114480.0,114470.0,1.23897928]
["bitfinex-derivatives","BTCF0:USTF0",1754307142313,0.2914387,114480.0,114470.0,1.23797928]
["bitfinex-derivatives","BTCF0:USTF0",1754307142514,0.61813234,114480.0,114470.0,0.97513928]
["bitfinex-derivatives","BTCF0:USTF0",1754307142814,0.1980287,114480.0,114470.0,0.97513928]
["bitfinex-derivatives","BTCF0:USTF0",1754307143215,0.2458387,114480.0,114470.0,0.86520754]
["bitfinex-derivatives","BTCF0:USTF0",1754307143409,0.2916787,114480.0,114470.0,0.86520754]
["bitfinex-derivatives","BTCF0:USTF0",1754307144006,0.10327,114480.0,114470.0,0.86520754]
["bitfinex-derivatives","BTCF0:USTF0",1754307144417,0.10327,114480.0,114470.0,0.5385139]
["bitfinex-derivatives","BTCF0:USTF0",1754307144618,0.2916787,114480.0,114470.0,0.86520754]
["bitfinex-derivatives","BTCF0:USTF0",1754307144917,0.2916787,114480.0,114470.0,0.86420754]
["bitfinex-derivatives","BTCF0:USTF0",1754307145617,0.2916787,114480.0,114470.0,0.86520754]
["bitfinex-derivatives","BTCF0:USTF0",1754307146521,0.2916787,114480.0,114470.0,0.86320754]
["bitfinex-derivatives","BTCF0:USTF0",1754307146711,0.2916787,114480.0,114470.0,0.86420754]
["bitfinex-derivatives","BTCF0:USTF0",1754307147421,0.2916787,114480.0,114470.0,0.86520754]
["bitfinex-derivatives","BTCF0:USTF0",1754307152126,0.61837234,114480.0,114470.0,0.86520754]
["bitfinex-derivatives","BTCF0:USTF0",1754307153826,0.2916787,114480.0,114470.0,0.86520754]
["bitfinex-derivatives","BTCF0:USTF0",1754307154024,0.61837234,114480.0,114470.0,0.86520754]
["bitfinex-derivatives","BTCF0:USTF0",1754307154519,0.2916787,114480.0,114470.0,0.86520754]
["bitfinex-derivatives","BTCF0:USTF0",1754307154917,0.7916787,114480.0,114470.0,0.86520754]
["bitfinex-derivatives","BTCF0:USTF0",1754307157028,0.61698,114480.0,114470.0,0.86520754]
["bitfinex-derivatives","BTCF0:USTF0",1754307163432,0.61698,114480.0,114470.0,0.97513928]
["bitfinex-derivatives","BTCF0:USTF0",1754307164233,0.52333,114480.0,114470.0,0.97513928]
["bitfinex-derivatives","BTCF0:USTF0",1754307164534,0.52333,114480.0,114470.0,0.86520754]
["bitfinex-derivatives","BTCF0:USTF0",1754307164934,0.61988,114480.0,114470.0,0.86520754]
["bitfinex-derivatives","BTCF0:USTF0",1754307168131,0.57077,114480.0,114470.0,0.86520754]
["bitfinex-derivatives","BTCF0:USTF0",1754307168435,0.61988,114480.0,114470.0,0.64853604]
["bitfinex-derivatives","BTCF0:USTF0",1754307168632,0.61988,114480.0,114470.0,0.97522968]
["bitfinex-derivatives","BTCF0:USTF0",1754307169234,0.7945787,114480.0,114470.0,0.97522968]
["bitfinex-derivatives","BTCF0:USTF0",1754307170137,0.7945787,114480.0,114470.0,0.64853604]
["bitfinex-derivatives","BTCF0:USTF0",1754307170435,0.7945787,114480.0,114470.0,0.97522968]
["bitfinex-derivatives","BTCF0:USTF0",1754307171042,1.12127234,114480.0,114470.0,0.97522968]
["bitfinex-derivatives","BTCF0:USTF0",1754307176344,0.7945787,114480.0,114470.0,0.64853604]
["bitfinex-derivatives","BTCF0:USTF0",1754307176529,1.12127234,114480.0,114470.0,0.64853604]
["bitfinex-derivatives","BTCF0:USTF0",1754307176736,1.12127234,114480.0,114470.0,0.5385139]
["bitfinex-derivatives","BTCF0:USTF0",1754307176935,1.12127234,114480.0,114470.0,0.86520754]
["bitfinex-derivatives","BTCF0:USTF0",1754307178440,1.12127234,114480.0,114470.0,0.5385139]
["bitfinex-derivatives","BTCF0:USTF0",1754307179830,1.44796598,114480.0,114470.0,0.5385139]
["bitfinex-derivatives","BTCF0:USTF0",1754307180033,0.7945787,114480.0,114470.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1754307180235,1.44796598,114480.0,114470.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1754307180636,1.44796598,114480.0,114470.0,0.5385139]
["bitfinex-derivatives","BTCF0:USTF0",1754307182544,1.44796598,114480.0,114470.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1754307183247,1.62267798,114480.0,114470.0,0.3038]
["bitfinex-derivatives","BTCF0:USTF0",1754307183636,1.62267798,114480.0,114470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754307183937,1.44796598,114480.0,114470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754307185345,1.44796598,114480.0,114470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754307186655,1.44796598,114480.0,114470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754307191450,1.44796598,114480.0,114470.0,0.1757139]
["bitfinex-derivatives","BTCF0:USTF0",1754307191641,1.44796598,114480.0,114470.0,0.5365139]
["bitfinex-derivatives","BTCF0:USTF0",1754307191946,0.7922787,114480.0,114470.0,0.92342754]
["bitfinex-derivatives","BTCF0:USTF0",1754307192153,0.7454687,114480.0,114470.0,0.95764754]
["bitfinex-derivatives","BTCF0:USTF0",1754307192355,0.7597587,114480.0,114470.0,0.95764754]
["bitfinex-derivatives","BTCF0:USTF0",1754307192945,0.7917787,114480.0,114470.0,0.95764754]
["bitfinex-derivatives","BTCF0:USTF0",1754307193752,0.7917787,114480.0,114470.0,0.95864754]
["bitfinex-derivatives","BTCF0:USTF0",1754307193947,0.7917787,114480.0,114470.0,0.95764754]
["bitfinex-derivatives","BTCF0:USTF0",1754307194252,0.7917787,114480.0,114470.0,0.95964754]
["bitfinex-derivatives","BTCF0:USTF0",1754307194644,0.7917787,114480.0,114470.0,0.95953998]
["bitfinex-derivatives","BTCF0:USTF0",1754307195654,0.7917787,114480.0,114470.0,0.95753998]
["bitfinex-derivatives","BTCF0:USTF0",1754307195851,0.7917787,114480.0,114470.0,0.95953998]
["bitfinex-derivatives","BTCF0:USTF0",1754307202353,0.7917787,114480.0,114470.0,0.6329539]
["bitfinex-derivatives","BTCF0:USTF0",1754307202551,0.7917787,114480.0,114470.0,0.95953998]
["bitfinex-derivatives","BTCF0:USTF0",1754307203462,0.7917787,114480.0,114470.0,0.95753998]
["bitfinex-derivatives","BTCF0:USTF0",1754307203651,0.7917787,114480.0,114470.0,0.95953998]
["bitfinex-derivatives","BTCF0:USTF0",1754307204347,0.7917787,114480.0,114470.0,0.95753998]
["bitfinex-derivatives","BTCF0:USTF0",1754307204552,0.7917787,114480.0,114470.0,0.95853998]
["bitfinex-derivatives","BTCF0:USTF0",1754307204756,0.7917787,114480.0,114470.0,0.95953998]
["bitfinex-derivatives","BTCF0:USTF0",1754307205551,0.7917787,114480.0,114470.0,0.96841942]
["bitfinex-derivatives","BTCF0:USTF0",1754307205753,0.7917787,114480.0,114470.0,0.95953998]
["bitfinex-derivatives","BTCF0:USTF0",1754307207959,0.50004,114480.0,114470.0,0.95953998]
["bitfinex-derivatives","BTCF0:USTF0",1754307208360,0.52325,114480.0,114470.0,0.95953998]
["bitfinex-derivatives","BTCF0:USTF0",1754307208755,0.50004,114480.0,114470.0,0.95953998]
["bitfinex-derivatives","BTCF0:USTF0",1754307209257,0.52325,114480.0,114470.0,0.95953998]
["bitfinex-derivatives","BTCF0:USTF0",1754307209962,0.02325,114480.0,114470.0,0.96819966]
["bitfinex-derivatives","BTCF0:USTF0",1754307210158,4e-05,114480.0,114470.0,0.96819966]
["bitfinex-derivatives","BTCF0:USTF0",1754307210761,4e-05,114480.0,114470.0,0.97119966]
["bitfinex-derivatives","BTCF0:USTF0",1754307210962,4e-05,114480.0,114470.0,1.08089433]
["bitfinex-derivatives","BTCF0:USTF0",1754307216470,4e-05,114480.0,114470.0,1.07789433]
["bitfinex-derivatives","BTCF0:USTF0",1754307216671,4e-05,114480.0,114470.0,1.08089433]
["bitfinex-derivatives","BTCF0:USTF0",1754307218167,4e-05,114480.0,114470.0,0.97119966]
["bitfinex-derivatives","BTCF0:USTF0",1754307218373,4e-05,114480.0,114470.0,1.08089149]
["bitfinex-derivatives","BTCF0:USTF0",1754307218570,4e-05,114480.0,114470.0,1.07789149]
["bitfinex-derivatives","BTCF0:USTF0",1754307218874,4e-05,114480.0,114470.0,1.40730033]
["bitfinex-derivatives","BTCF0:USTF0",1754307220572,4e-05,114480.0,114470.0,1.58201233]
["bitfinex-derivatives","BTCF0:USTF0",1754307220972,4e-05,114480.0,114470.0,1.84921233]
["bitfinex-derivatives","BTCF0:USTF0",1754307222777,4e-05,114480.0,114470.0,1.84610269]
["bitfinex-derivatives","BTCF0:USTF0",1754307222972,4e-05,114480.0,114470.0,1.84910269]
["bitfinex-derivatives","BTCF0:USTF0",1754307224580,4e-05,114480.0,114470.0,1.67439069]
["bitfinex-derivatives","BTCF0:USTF0",1754307224775,4e-05,114480.0,114470.0,1.84910269]
["bitfinex-derivatives","BTCF0:USTF0",1754307225484,4e-05,114480.0,114470.0,1.73941086]
["bitfinex-derivatives","BTCF0:USTF0",1754307225674,4e-05,114480.0,114470.0,1.56469886]
["bitfinex-derivatives","BTCF0:USTF0",1754307227983,4e-05,114480.0,114470.0,1.67439069]
["bitfinex-derivatives","BTCF0:USTF0",1754307229984,4e-05,114480.0,114470.0,1.56469886]
["bitfinex-derivatives","BTCF0:USTF0",1754307231584,4e-05,114480.0,114470.0,1.67439069]
["bitfinex-derivatives","BTCF0:USTF0",1754307232783,4e-05,114480.0,114470.0,1.56469886]
["bitfinex-derivatives","BTCF0:USTF0",1754307233376,4e-05,114480.0,114470.0,1.67438062]
["bitfinex-derivatives","BTCF0:USTF0",1754307234584,4e-05,114480.0,114470.0,1.56469886]
["bitfinex-derivatives","BTCF0:USTF0",1754307236986,4e-05,114480.0,114470.0,1.92549886]
["bitfinex-derivatives","BTCF0:USTF0",1754307240388,4e-05,114480.0,114470.0,2.08220554]
["bitfinex-derivatives","BTCF0:USTF0",1754307241089,4e-05,114480.0,114470.0,1.92549886]
["bitfinex-derivatives","BTCF0:USTF0",1754307241989,4e-05,114480.0,114470.0,2.08220554]
["bitfinex-derivatives","BTCF0:USTF0",1754307242687,4e-05,114480.0,114470.0,2.40863978]
["bitfinex-derivatives","BTCF0:USTF0",1754307243183,4e-05,114480.0,114470.0,2.08219994]
["bitfinex-derivatives","BTCF0:USTF0",1754307243588,4e-05,114480.0,114470.0,1.92549326]
["bitfinex-derivatives","BTCF0:USTF0",1754307244684,4e-05,114480.0,114470.0,2.2519331]
["bitfinex-derivatives","BTCF0:USTF0",1754307244887,0.11955,114480.0,114470.0,1.26991358]
["bitfinex-derivatives","BTCF0:USTF0",1754307245189,0.11955,114480.0,114470.0,1.92279326]
["bitfinex-derivatives","BTCF0:USTF0",1754307245581,0.11955,114480.0,114470.0,1.30908342]
["bitfinex-derivatives","BTCF0:USTF0",1754307245781,0.11955,114480.0,114470.0,1.31780545]
["bitfinex-derivatives","BTCF0:USTF0",1754307245980,0.11955,114480.0,114470.0,1.64424529]
["bitfinex-derivatives","BTCF0:USTF0",1754307246296,0.11955,114480.0,114470.0,1.31780545]
["bitfinex-derivatives","BTCF0:USTF0",1754307246496,0.11955,114480.0,114470.0,1.64424529]
["bitfinex-derivatives","BTCF0:USTF0",1754307246791,0.11955,114480.0,114470.0,1.97068513]
["bitfinex-derivatives","BTCF0:USTF0",1754307246992,0.11955,114480.0,114470.0,1.86084326]
["bitfinex-derivatives","BTCF0:USTF0",1754307247392,0.11955,114480.0,114470.0,1.88347326]
["bitfinex-derivatives","BTCF0:USTF0",1754307247597,0.11955,114480.0,114470.0,1.88147326]
["bitfinex-derivatives","BTCF0:USTF0",1754307248395,0.11955,114480.0,114470.0,1.87847326]
["bitfinex-derivatives","BTCF0:USTF0",1754307248591,0.11955,114480.0,114470.0,1.99033896]
["bitfinex-derivatives","BTCF0:USTF0",1754307249489,0.11955,114480.0,114470.0,1.88047326]
["bitfinex-derivatives","BTCF0:USTF0",1754307252293,0.11955,114480.0,114470.0,1.22759358]
["bitfinex-derivatives","BTCF0:USTF0",1754307252493,0.11955,114480.0,114470.0,1.88047326]
["bitfinex-derivatives","BTCF0:USTF0",1754307252695,0.11955,114480.0,114470.0,1.88055326]
["bitfinex-derivatives","BTCF0:USTF0",1754307252897,0.03278,114480.0,114470.0,1.88055326]
["bitfinex-derivatives","BTCF0:USTF0",1754307253096,0.11605,114480.0,114470.0,1.88055326]
["bitfinex-derivatives","BTCF0:USTF0",1754307259602,0.11605,114480.0,114470.0,2.03725994]
["bitfinex-derivatives","BTCF0:USTF0",1754307259999,0.11605,114480.0,114470.0,1.31565994]
["bitfinex-derivatives","BTCF0:USTF0",1754307260302,0.11605,114480.0,114470.0,2.03725994]
["bitfinex-derivatives","BTCF0:USTF0",1754307260602,0.11605,114480.0,114470.0,1.88055326]
["bitfinex-derivatives","BTCF0:USTF0",1754307262903,0.11605,114480.0,114470.0,2.03725994]
["bitfinex-derivatives","BTCF0:USTF0",1754307263804,0.11605,114480.0,114470.0,1.88055326]
["bitfinex-derivatives","BTCF0:USTF0",1754307268604,0.11605,114480.0,114470.0,1.88059326]
["bitfinex-derivatives","BTCF0:USTF0",1754307273212,0.08419,114480.0,114470.0,1.88059326]
["bitfinex-derivatives","BTCF0:USTF0",1754307273407,0.04808,114480.0,114470.0,1.88059326]
["bitfinex-derivatives","BTCF0:USTF0",1754307280918,0.04808,114480.0,114470.0,1.15899326]
["bitfinex-derivatives","BTCF0:USTF0",1754307281209,0.04808,114480.0,114470.0,1.88059326]
["bitfinex-derivatives","BTCF0:USTF0",1754307281408,0.44477984,114480.0,114470.0,1.36826581]
["bitfinex-derivatives","BTCF0:USTF0",1754307281717,0.11834,114480.0,114470.0,1.65743581]
["bitfinex-derivatives","BTCF0:USTF0",1754307283315,0.11834,114480.0,114470.0,1.66624951]
["bitfinex-derivatives","BTCF0:USTF0",1754307283512,0.11834,114480.0,114470.0,1.33980967]
["bitfinex-derivatives","BTCF0:USTF0",1754307283708,0.11834,114480.0,114470.0,1.66624951]
["bitfinex-derivatives","BTCF0:USTF0",1754307290430,0.11834,114480.0,114470.0,1.55624744]
["bitfinex-derivatives","BTCF0:USTF0",1754307292428,0.11834,114480.0,114470.0,1.54743374]
["bitfinex-derivatives","BTCF0:USTF0",1754307293419,0.94591848,114480.0,114470.0,1.00929168]
["bitfinex-derivatives","BTCF0:USTF0",1754307293620,0.94591848,114480.0,114470.0,1.04244168]
["bitfinex-derivatives","BTCF0:USTF0",1754307293816,0.61947864,114480.0,114470.0,0.9707539]
["bitfinex-derivatives","BTCF0:USTF0",1754307294020,0.62822571,114480.0,114470.0,0.9707539]
["bitfinex-derivatives","BTCF0:USTF0",1754307294426,1.12822571,114480.0,114470.0,1.29719374]
["bitfinex-derivatives","BTCF0:USTF0",1754307294723,1.11947864,114480.0,114470.0,0.9697539]
["bitfinex-derivatives","BTCF0:USTF0",1754307294924,1.11947864,114480.0,114470.0,1.32092374]
["bitfinex-derivatives","BTCF0:USTF0",1754307295117,0.7930388,114480.0,114470.0,1.32092374]
["bitfinex-derivatives","BTCF0:USTF0",1754307295318,1.11947864,114480.0,114470.0,1.43089058]
["bitfinex-derivatives","BTCF0:USTF0",1754307296325,1.11947864,114480.0,114470.0,1.40416058]
["bitfinex-derivatives","BTCF0:USTF0",1754307296527,1.44591848,114480.0,114470.0,1.04557074]
["bitfinex-derivatives","BTCF0:USTF0",1754307296822,1.44591848,114480.0,114470.0,1.00728074]
["bitfinex-derivatives","BTCF0:USTF0",1754307297026,1.44591848,114480.0,114470.0,0.8973139]
["bitfinex-derivatives","BTCF0:USTF0",1754307297822,1.45473475,114480.0,114470.0,0.8973139]
["bitfinex-derivatives","BTCF0:USTF0",1754307298026,1.45473475,114480.0,114470.0,0.8963139]
["bitfinex-derivatives","BTCF0:USTF0",1754307298213,1.45473475,114480.0,114470.0,0.8973139]
["bitfinex-derivatives","BTCF0:USTF0",1754307299924,1.45473475,114480.0,114470.0,0.8963139]
["bitfinex-derivatives","BTCF0:USTF0",1754307300620,1.45473475,114480.0,114470.0,0.5355139]
["bitfinex-derivatives","BTCF0:USTF0",1754307300826,1.62944675,114480.0,114470.0,0.5355139]
["bitfinex-derivatives","BTCF0:USTF0",1754307301126,1.62944675,114480.0,114470.0,0.64548074]
["bitfinex-derivatives","BTCF0:USTF0",1754307301324,1.62944675,114480.0,114470.0,0.5355139]
["bitfinex-derivatives","BTCF0:USTF0",1754307301625,0.97656707,114480.0,114470.0,0.5355139]
["bitfinex-derivatives","BTCF0:USTF0",1754307301826,1.62944675,114480.0,114470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754307302022,0.222944,114470.0,114460.0,0.77652934]
["bitfinex-derivatives","BTCF0:USTF0",1754307302324,0.61945384,114470.0,114460.0,0.84796934]
["bitfinex-derivatives","BTCF0:USTF0",1754307302522,0.52367384,114470.0,114460.0,1.17440918]
["bitfinex-derivatives","BTCF0:USTF0",1754307302724,0.04622,114470.0,114460.0,1.52557902]
["bitfinex-derivatives","BTCF0:USTF0",1754307302921,1.12206544,114480.0,114470.0,0.174714]
["bitfinex-derivatives","BTCF0:USTF0",1754307303123,1.15861544,114480.0,114470.0,0.95812384]
["bitfinex-derivatives","BTCF0:USTF0",1754307303519,1.15961544,114480.0,114470.0,0.95812384]
["bitfinex-derivatives","BTCF0:USTF0",1754307303923,1.15861544,114480.0,114470.0,0.95812384]
["bitfinex-derivatives","BTCF0:USTF0",1754307304623,1.21548323,114480.0,114470.0,0.95812384]
["bitfinex-derivatives","BTCF0:USTF0",1754307304931,1.20684544,114480.0,114470.0,0.95812384]
["bitfinex-derivatives","BTCF0:USTF0",1754307306632,0.8804056,114480.0,114470.0,0.631684]
["bitfinex-derivatives","BTCF0:USTF0",1754307307436,0.8804056,114480.0,114470.0,0.95830619]
["bitfinex-derivatives","BTCF0:USTF0",1754307307937,0.8891066,114480.0,114470.0,0.95830619]
["bitfinex-derivatives","BTCF0:USTF0",1754307308237,0.8891066,114480.0,114470.0,0.631684]
["bitfinex-derivatives","BTCF0:USTF0",1754307309036,0.8901066,114480.0,114470.0,0.631684]
["bitfinex-derivatives","BTCF0:USTF0",1754307309935,1.21672879,114480.0,114470.0,0.631684]
["bitfinex-derivatives","BTCF0:USTF0",1754307315342,1.20802779,114480.0,114470.0,0.631684]
["bitfinex-derivatives","BTCF0:USTF0",1754307316042,1.21685568,114480.0,114470.0,0.631684]
["bitfinex-derivatives","BTCF0:USTF0",1754307316242,1.20802779,114480.0,114470.0,0.631684]
["bitfinex-derivatives","BTCF0:USTF0",1754307316445,1.20702779,114480.0,114470.0,0.631684]
["bitfinex-derivatives","BTCF0:USTF0",1754307316634,1.20802779,114480.0,114470.0,0.631684]
["bitfinex-derivatives","BTCF0:USTF0",1754307316835,0.8814056,114480.0,114470.0,0.631684]
["bitfinex-derivatives","BTCF0:USTF0",1754307319145,0.8814056,114480.0,114470.0,0.992484]
["bitfinex-derivatives","BTCF0:USTF0",1754307323944,0.8592056,114480.0,114470.0,0.967754]
["bitfinex-derivatives","BTCF0:USTF0",1754307324151,0.8674756,114480.0,114470.0,0.992384]
["bitfinex-derivatives","BTCF0:USTF0",1754307324349,0.8819256,114480.0,114470.0,0.992384]
["bitfinex-derivatives","BTCF0:USTF0",1754307325144,0.8382484,114480.0,114470.0,0.992384]
["bitfinex-derivatives","BTCF0:USTF0",1754307325350,0.7945725,114480.0,114470.0,1.31900619]
["bitfinex-derivatives","BTCF0:USTF0",1754307326143,0.7233025,114480.0,114470.0,1.31900619]
["bitfinex-derivatives","BTCF0:USTF0",1754307326448,0.7945725,114480.0,114470.0,1.31900619]
["bitfinex-derivatives","BTCF0:USTF0",1754307326649,1.12116641,114480.0,114470.0,1.31897791]
["bitfinex-derivatives","BTCF0:USTF0",1754307328954,0.7945725,114480.0,114470.0,1.31897791]
["bitfinex-derivatives","BTCF0:USTF0",1754307329153,1.12116641,114480.0,114470.0,1.31897791]
["bitfinex-derivatives","BTCF0:USTF0",1754307329456,0.61986,114480.0,114470.0,1.31897791]
["bitfinex-derivatives","BTCF0:USTF0",1754307329754,0.53323,114480.0,114470.0,1.31897791]
["bitfinex-derivatives","BTCF0:USTF0",1754307330154,0.53323,114480.0,114470.0,1.42894475]
["bitfinex-derivatives","BTCF0:USTF0",1754307330348,0.04768,114480.0,114470.0,1.42894475]
["bitfinex-derivatives","BTCF0:USTF0",1754307330849,4e-05,114480.0,114470.0,1.75753866]
["bitfinex-derivatives","BTCF0:USTF0",1754307331750,4e-05,114480.0,114470.0,1.64957182]
["bitfinex-derivatives","BTCF0:USTF0",1754307332452,4e-05,114480.0,114470.0,1.75952187]
["bitfinex-derivatives","BTCF0:USTF0",1754307332654,4e-05,114480.0,114470.0,1.64957182]
["bitfinex-derivatives","BTCF0:USTF0",1754307333256,4e-05,114480.0,114470.0,1.64857182]
["bitfinex-derivatives","BTCF0:USTF0",1754307333553,4e-05,114480.0,114470.0,1.64657182]
["bitfinex-derivatives","BTCF0:USTF0",1754307334155,4e-05,114480.0,114470.0,1.64857182]
["bitfinex-derivatives","BTCF0:USTF0",1754307334744,4e-05,114480.0,114470.0,1.32191041]
["bitfinex-derivatives","BTCF0:USTF0",1754307335251,4e-05,114480.0,114470.0,1.32091041]
["bitfinex-derivatives","BTCF0:USTF0",1754307335558,4e-05,114480.0,114470.0,1.32291041]
["bitfinex-derivatives","BTCF0:USTF0",1754307335949,0.1182,114480.0,114470.0,1.32291041]
["bitfinex-derivatives","BTCF0:USTF0",1754307336755,0.08564,114480.0,114470.0,1.32291041]
["bitfinex-derivatives","BTCF0:USTF0",1754307337857,0.0851,114480.0,114470.0,1.32291041]
["bitfinex-derivatives","BTCF0:USTF0",1754307338056,0.1198,114480.0,114470.0,1.32291041]
["bitfinex-derivatives","BTCF0:USTF0",1754307338260,0.1198,114480.0,114470.0,1.43274856]
["bitfinex-derivatives","BTCF0:USTF0",1754307338751,0.0869,114480.0,114470.0,1.10524215]
["bitfinex-derivatives","BTCF0:USTF0",1754307338948,0.1216,114480.0,114470.0,1.43176856]
["bitfinex-derivatives","BTCF0:USTF0",1754307341853,0.03396,114480.0,114470.0,1.43176856]
["bitfinex-derivatives","BTCF0:USTF0",1754307342561,0.02397,114480.0,114470.0,1.43176856]
["bitfinex-derivatives","BTCF0:USTF0",1754307345960,0.03396,114480.0,114470.0,1.43176856]
["bitfinex-derivatives","BTCF0:USTF0",1754307346162,0.04862,114480.0,114470.0,1.43176856]
["bitfinex-derivatives","BTCF0:USTF0",1754307347973,0.04862,114480.0,114470.0,1.10524215]
["bitfinex-derivatives","BTCF0:USTF0",1754307348269,0.1216,114480.0,114470.0,1.43176856]
["bitfinex-derivatives","BTCF0:USTF0",1754307349267,0.1216,114480.0,114470.0,1.10524215]
["bitfinex-derivatives","BTCF0:USTF0",1754307349470,0.1216,114480.0,114470.0,1.43176856]
["bitfinex-derivatives","BTCF0:USTF0",1754307351469,0.1216,114480.0,114470.0,1.43076856]
["bitfinex-derivatives","BTCF0:USTF0",1754307351770,0.1216,114480.0,114470.0,1.42876856]
["bitfinex-derivatives","BTCF0:USTF0",1754307351967,0.1216,114480.0,114470.0,1.10224215]
["bitfinex-derivatives","BTCF0:USTF0",1754307352167,0.1216,114480.0,114470.0,1.42876856]
["bitfinex-derivatives","BTCF0:USTF0",1754307353368,0.1216,114480.0,114470.0,1.42883047]
["bitfinex-derivatives","BTCF0:USTF0",1754307354563,0.1216,114480.0,114470.0,1.31893041]
["bitfinex-derivatives","BTCF0:USTF0",1754307355372,0.1216,114480.0,114470.0,1.42884926]
["bitfinex-derivatives","BTCF0:USTF0",1754307356573,0.0869,114480.0,114470.0,1.42884926]
["bitfinex-derivatives","BTCF0:USTF0",1754307356875,0.04909,114480.0,114470.0,1.42884926]
["bitfinex-derivatives","BTCF0:USTF0",1754307362172,0.09845,114480.0,114470.0,1.42884926]
["bitfinex-derivatives","BTCF0:USTF0",1754307362381,0.1216,114480.0,114470.0,1.42884926]
["bitfinex-derivatives","BTCF0:USTF0",1754307362676,0.39882423,114480.0,114470.0,1.42890708]
["bitfinex-derivatives","BTCF0:USTF0",1754307362882,0.44818423,114480.0,114470.0,1.10232285]
["bitfinex-derivatives","BTCF0:USTF0",1754307363070,0.44818423,114480.0,114470.0,1.31898823]
["bitfinex-derivatives","BTCF0:USTF0",1754307363481,0.62288283,114480.0,114470.0,1.31898823]
["bitfinex-derivatives","BTCF0:USTF0",1754307364282,0.44818423,114480.0,114470.0,1.31898823]
["bitfinex-derivatives","BTCF0:USTF0",1754307364685,0.1216,114480.0,114470.0,1.31901391]
["bitfinex-derivatives","BTCF0:USTF0",1754307370879,0.1216,114480.0,114470.0,0.992404]
["bitfinex-derivatives","BTCF0:USTF0",1754307371385,0.1216,114480.0,114470.0,1.10232285]
["bitfinex-derivatives","BTCF0:USTF0",1754307372491,0.1216,114480.0,114470.0,1.42893276]
["bitfinex-derivatives","BTCF0:USTF0",1754307373487,0.0869,114480.0,114470.0,1.42893276]
["bitfinex-derivatives","BTCF0:USTF0",1754307374586,0.12063,114480.0,114470.0,1.42893276]
["bitfinex-derivatives","BTCF0:USTF0",1754307374787,0.12063,114480.0,114470.0,1.10232285]
["bitfinex-derivatives","BTCF0:USTF0",1754307375382,0.12063,114480.0,114470.0,0.992404]
["bitfinex-derivatives","BTCF0:USTF0",1754307375586,0.12063,114480.0,114470.0,1.31901391]
["bitfinex-derivatives","BTCF0:USTF0",1754307379799,0.0869,114480.0,114470.0,1.31901391]
["bitfinex-derivatives","BTCF0:USTF0",1754307379997,0.03396,114480.0,114470.0,1.31901391]
["bitfinex-derivatives","BTCF0:USTF0",1754307380196,0.03396,114480.0,114470.0,1.42893276]
["bitfinex-derivatives","BTCF0:USTF0",1754307382616,0.02397,114480.0,114470.0,1.31901391]
["bitfinex-derivatives","BTCF0:USTF0",1754307384716,0.02397,114480.0,114470.0,1.31897954]
["bitfinex-derivatives","BTCF0:USTF0",1754307385223,4e-05,114480.0,114470.0,1.31897954]
["bitfinex-derivatives","BTCF0:USTF0",1754307386316,0.52517434,114500.0,114480.0,0.1593332]
["bitfinex-derivatives","BTCF0:USTF0",1754307386521,0.52517434,114500.0,114490.0,0.97285884]
["bitfinex-derivatives","BTCF0:USTF0",1754307386916,0.58505434,114500.0,114490.0,0.97285884]
["bitfinex-derivatives","BTCF0:USTF0",1754307387118,0.62215434,114500.0,114490.0,0.97285884]
["bitfinex-derivatives","BTCF0:USTF0",1754307387320,1.12215434,114500.0,114490.0,0.97285884]
["bitfinex-derivatives","BTCF0:USTF0",1754307387915,1.12315434,114500.0,114490.0,0.97285884]
["bitfinex-derivatives","BTCF0:USTF0",1754307389418,0.86119554,114500.0,114490.0,0.97285884]
["bitfinex-derivatives","BTCF0:USTF0",1754307389623,0.52493,114500.0,114490.0,0.97285884]
["bitfinex-derivatives","BTCF0:USTF0",1754307389827,0.92584554,114500.0,114490.0,0.97285884]
["bitfinex-derivatives","BTCF0:USTF0",1754307390229,0.85150554,114500.0,114490.0,0.97285884]
["bitfinex-derivatives","BTCF0:USTF0",1754307390429,0.85150554,114500.0,114490.0,0.98159698]
["bitfinex-derivatives","BTCF0:USTF0",1754307390825,0.501,114500.0,114490.0,0.98159698]
["bitfinex-derivatives","BTCF0:USTF0",1754307391023,0.52493,114500.0,114490.0,1.30817252]
["bitfinex-derivatives","BTCF0:USTF0",1754307391624,0.52493,114500.0,114490.0,0.98159698]
["bitfinex-derivatives","BTCF0:USTF0",1754307392633,0.52493,114500.0,114490.0,0.98147991]
["bitfinex-derivatives","BTCF0:USTF0",1754307393233,0.52493,114500.0,114490.0,0.65502144]
["bitfinex-derivatives","BTCF0:USTF0",1754307393431,0.52493,114500.0,114490.0,0.98147991]
["bitfinex-derivatives","BTCF0:USTF0",1754307393827,0.57372,114500.0,114490.0,0.97274177]
["bitfinex-derivatives","BTCF0:USTF0",1754307394037,1.12303647,114500.0,114490.0,0.6462833]
["bitfinex-derivatives","BTCF0:USTF0",1754307396730,0.796578,114500.0,114490.0,0.6462833]
["bitfinex-derivatives","BTCF0:USTF0",1754307396929,1.12303647,114500.0,114490.0,0.6462833]
["bitfinex-derivatives","BTCF0:USTF0",1754307397838,0.796578,114500.0,114490.0,0.6462833]
["bitfinex-derivatives","BTCF0:USTF0",1754307399637,1.12303647,114500.0,114490.0,0.6462833]
["bitfinex-derivatives","BTCF0:USTF0",1754307399837,0.796578,114500.0,114490.0,0.6462833]
["bitfinex-derivatives","BTCF0:USTF0",1754307403437,0.796578,114500.0,114490.0,0.7563381]
["bitfinex-derivatives","BTCF0:USTF0",1754307405843,0.796578,114500.0,114490.0,0.2847381]
["bitfinex-derivatives","BTCF0:USTF0",1754307406034,0.796578,114500.0,114490.0,1.0063381]
["bitfinex-derivatives","BTCF0:USTF0",1754307408545,0.796578,114500.0,114490.0,0.8962833]
["bitfinex-derivatives","BTCF0:USTF0",1754307412646,1.12303647,114500.0,114490.0,0.8962833]
["bitfinex-derivatives","BTCF0:USTF0",1754307413142,1.12303647,114500.0,114490.0,0.1746833]
["bitfinex-derivatives","BTCF0:USTF0",1754307413338,1.12303647,114500.0,114490.0,0.5354833]
["bitfinex-derivatives","BTCF0:USTF0",1754307414745,1.12310751,114500.0,114490.0,0.86201281]
["bitfinex-derivatives","BTCF0:USTF0",1754307417250,1.12310751,114500.0,114490.0,0.5354833]
["bitfinex-derivatives","BTCF0:USTF0",1754307417436,1.12310751,114500.0,114490.0,0.86201281]
["bitfinex-derivatives","BTCF0:USTF0",1754307420343,1.12310751,114500.0,114490.0,0.97206761]
["bitfinex-derivatives","BTCF0:USTF0",1754307421452,1.10864751,114500.0,114490.0,0.97206761]
["bitfinex-derivatives","BTCF0:USTF0",1754307421651,1.12305751,114500.0,114490.0,0.97206761]
["bitfinex-derivatives","BTCF0:USTF0",1754307423552,1.12305751,114500.0,114490.0,0.86201281]
["bitfinex-derivatives","BTCF0:USTF0",1754307427850,1.44958702,114500.0,114490.0,0.5354833]
["bitfinex-derivatives","BTCF0:USTF0",1754307435659,1.44858702,114500.0,114490.0,0.5364833]
["bitfinex-derivatives","BTCF0:USTF0",1754307436358,1.44958702,114500.0,114490.0,0.5364833]
["bitfinex-derivatives","BTCF0:USTF0",1754307436658,1.44958702,114500.0,114490.0,0.5354833]
["bitfinex-derivatives","BTCF0:USTF0",1754307443357,1.44958702,114500.0,114490.0,0.6455381]
["bitfinex-derivatives","BTCF0:USTF0",1754307443758,1.44958702,114500.0,114490.0,0.5354833]
["bitfinex-derivatives","BTCF0:USTF0",1754307444271,1.44958702,114500.0,114490.0,0.1746833]
["bitfinex-derivatives","BTCF0:USTF0",1754307447956,0.2536433,114490.0,114480.0,0.7612002]
["bitfinex-derivatives","BTCF0:USTF0",1754307448259,0.61915281,114490.0,114480.0,0.7612002]
["bitfinex-derivatives","BTCF0:USTF0",1754307449761,1.11915281,114490.0,114480.0,0.7612002]
["bitfinex-derivatives","BTCF0:USTF0",1754307450967,1.11915281,114490.0,114480.0,0.7175269]
["bitfinex-derivatives","BTCF0:USTF0",1754307451165,1.12015281,114490.0,114480.0,0.7175269]
["bitfinex-derivatives","BTCF0:USTF0",1754307451363,1.12015281,114490.0,114480.0,0.6074721]
["bitfinex-derivatives","BTCF0:USTF0",1754307456273,1.44668232,114490.0,114480.0,0.5638001]
["bitfinex-derivatives","BTCF0:USTF0",1754307456666,1.12015281,114490.0,114480.0,0.5638001]
["bitfinex-derivatives","BTCF0:USTF0",1754307457472,1.11915281,114490.0,114480.0,0.5638001]
["bitfinex-derivatives","BTCF0:USTF0",1754307457672,1.11915281,114490.0,114480.0,0.5648001]
["bitfinex-derivatives","BTCF0:USTF0",1754307457871,1.44568232,114490.0,114480.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1754307458070,1.80648232,114490.0,114480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754307458261,1.80748232,114490.0,114480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754307458466,0.2949486,114480.0,114470.0,0.5791794]
["bitfinex-derivatives","BTCF0:USTF0",1754307458667,0.94800762,114480.0,114470.0,0.5791794]
["bitfinex-derivatives","BTCF0:USTF0",1754307460167,1.44800762,114480.0,114470.0,0.5791794]
["bitfinex-derivatives","BTCF0:USTF0",1754307460476,1.43888762,114480.0,114470.0,0.5791794]
["bitfinex-derivatives","BTCF0:USTF0",1754307460677,1.43888762,114480.0,114470.0,0.2183794]
["bitfinex-derivatives","BTCF0:USTF0",1754307461183,1.43988762,114480.0,114470.0,0.2183794]
["bitfinex-derivatives","BTCF0:USTF0",1754307463872,1.42491762,114480.0,114470.0,0.2183794]
["bitfinex-derivatives","BTCF0:USTF0",1754307464074,1.43988762,114480.0,114470.0,0.2183794]
["bitfinex-derivatives","BTCF0:USTF0",1754307467077,1.44900762,114480.0,114470.0,0.2183794]
["bitfinex-derivatives","BTCF0:USTF0",1754307473186,1.44900762,114480.0,114470.0,0.1747011]
["bitfinex-derivatives","BTCF0:USTF0",1754307482695,0.7959486,114480.0,114470.0,0.1747011]
["bitfinex-derivatives","BTCF0:USTF0",1754307482895,1.44900762,114480.0,114470.0,0.1747011]
["bitfinex-derivatives","BTCF0:USTF0",1754307484902,1.44800762,114480.0,114470.0,0.1747011]
["bitfinex-derivatives","BTCF0:USTF0",1754307485502,1.44900762,114480.0,114470.0,0.1747011]
["bitfinex-derivatives","BTCF0:USTF0",1754307486101,1.44900762,114480.0,114470.0,0.1757011]
["bitfinex-derivatives","BTCF0:USTF0",1754307486804,1.44900762,114480.0,114470.0,0.1747011]
["bitfinex-derivatives","BTCF0:USTF0",1754307486991,0.1747138,114470.0,114460.0,0.7329378]
["bitfinex-derivatives","BTCF0:USTF0",1754307487190,0.62003331,114470.0,114460.0,0.622883]
["bitfinex-derivatives","BTCF0:USTF0",1754307487396,0.174729,114460.0,114450.0,0.5582256]
["bitfinex-derivatives","BTCF0:USTF0",1754307487595,0.88398785,114460.0,114450.0,0.6229005]
["bitfinex-derivatives","BTCF0:USTF0",1754307488094,0.95516785,114460.0,114450.0,0.6229005]
["bitfinex-derivatives","BTCF0:USTF0",1754307488904,1.45516785,114460.0,114450.0,0.6229005]
["bitfinex-derivatives","BTCF0:USTF0",1754307489407,1.45516785,114460.0,114450.0,0.73297493]
["bitfinex-derivatives","BTCF0:USTF0",1754307490203,1.45516785,114460.0,114450.0,0.73397493]
["bitfinex-derivatives","BTCF0:USTF0",1754307490803,1.12863834,114460.0,114450.0,0.73397493]
["bitfinex-derivatives","BTCF0:USTF0",1754307491298,1.12863834,114460.0,114450.0,1.06050444]
["bitfinex-derivatives","BTCF0:USTF0",1754307492405,1.12863834,114460.0,114450.0,1.06150444]
["bitfinex-derivatives","BTCF0:USTF0",1754307492907,1.45516785,114460.0,114450.0,0.73497493]
["bitfinex-derivatives","BTCF0:USTF0",1754307493394,1.45516785,114460.0,114450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754307493791,1.45516785,114460.0,114450.0,0.1767443]
["bitfinex-derivatives","BTCF0:USTF0",1754307494704,1.45516785,114460.0,114450.0,0.1757443]
["bitfinex-derivatives","BTCF0:USTF0",1754307495098,1.45616785,114460.0,114450.0,0.1747443]
["bitfinex-derivatives","BTCF0:USTF0",1754307499810,0.2935343,114450.0,114440.0,0.6666139]
["bitfinex-derivatives","BTCF0:USTF0",1754307500010,0.62006381,114450.0,114440.0,0.6666139]
["bitfinex-derivatives","BTCF0:USTF0",1754307500202,0.94659332,114450.0,114440.0,0.6666139]
["bitfinex-derivatives","BTCF0:USTF0",1754307500707,0.62006381,114450.0,114440.0,0.6666139]
["bitfinex-derivatives","BTCF0:USTF0",1754307501708,1.12006381,114450.0,114440.0,0.6666139]
["bitfinex-derivatives","BTCF0:USTF0",1754307502610,1.12106381,114450.0,114440.0,0.6666139]
["bitfinex-derivatives","BTCF0:USTF0",1754307503011,1.12106381,114450.0,114440.0,0.6676139]
["bitfinex-derivatives","BTCF0:USTF0",1754307503410,1.44759332,114450.0,114440.0,0.6676139]
["bitfinex-derivatives","BTCF0:USTF0",1754307503703,1.12106381,114450.0,114440.0,0.6676139]
["bitfinex-derivatives","BTCF0:USTF0",1754307503909,1.12106381,114450.0,114440.0,0.6666139]
["bitfinex-derivatives","BTCF0:USTF0",1754307504804,1.12106381,114450.0,114440.0,0.6229243]
["bitfinex-derivatives","BTCF0:USTF0",1754307505003,1.12106381,114450.0,114440.0,0.5792347]
["bitfinex-derivatives","BTCF0:USTF0",1754307505004,1.44759332,114450.0,114440.0,0.5792347]
["bitfinex-derivatives","BTCF0:USTF0",1754307505403,0.7945343,114450.0,114440.0,0.5792347]
["bitfinex-derivatives","BTCF0:USTF0",1754307505598,1.44759332,114450.0,114440.0,0.5792347]
["bitfinex-derivatives","BTCF0:USTF0",1754307506611,1.12106381,114450.0,114440.0,0.5792347]
["bitfinex-derivatives","BTCF0:USTF0",1754307507410,1.12106381,114450.0,114440.0,0.2184347]
["bitfinex-derivatives","BTCF0:USTF0",1754307507812,1.44759332,114450.0,114440.0,0.2184347]
["bitfinex-derivatives","BTCF0:USTF0",1754307508912,0.2935496,114440.0,114430.0,0.6666389]
["bitfinex-derivatives","BTCF0:USTF0",1754307509113,0.94660862,114440.0,114430.0,0.6666389]
["bitfinex-derivatives","BTCF0:USTF0",1754307509307,0.2935649,114430.0,114420.0,0.666665]
["bitfinex-derivatives","BTCF0:USTF0",1754307509507,0.62009441,114430.0,114420.0,0.666665]
["bitfinex-derivatives","BTCF0:USTF0",1754307509808,0.62009441,114430.0,114420.0,0.77673943]
["bitfinex-derivatives","BTCF0:USTF0",1754307510708,0.62009441,114430.0,114420.0,0.666665]
["bitfinex-derivatives","BTCF0:USTF0",1754307511298,0.2935649,114430.0,114420.0,0.666665]
["bitfinex-derivatives","BTCF0:USTF0",1754307511503,0.62009441,114430.0,114420.0,0.666665]
["bitfinex-derivatives","BTCF0:USTF0",1754307512411,0.62009441,114430.0,114420.0,0.668665]
["bitfinex-derivatives","BTCF0:USTF0",1754307513013,0.62009441,114430.0,114420.0,0.6249681]
["bitfinex-derivatives","BTCF0:USTF0",1754307513208,0.62009441,114430.0,114420.0,0.73404253]
["bitfinex-derivatives","BTCF0:USTF0",1754307513412,0.62009441,114430.0,114420.0,0.73504253]
["bitfinex-derivatives","BTCF0:USTF0",1754307513608,1.12009441,114430.0,114420.0,0.6249681]
["bitfinex-derivatives","BTCF0:USTF0",1754307514608,1.1286474,114430.0,114420.0,0.6249681]
["bitfinex-derivatives","BTCF0:USTF0",1754307515405,1.1286474,114430.0,114420.0,0.6239681]
["bitfinex-derivatives","BTCF0:USTF0",1754307515406,0.80211789,114430.0,114420.0,0.6239681]
["bitfinex-derivatives","BTCF0:USTF0",1754307515607,1.1286474,114430.0,114420.0,0.6239681]
["bitfinex-derivatives","BTCF0:USTF0",1754307517415,1.1286474,114430.0,114420.0,0.6249681]
["bitfinex-derivatives","BTCF0:USTF0",1754307524922,1.1286474,114430.0,114420.0,0.6239681]
["bitfinex-derivatives","BTCF0:USTF0",1754307525123,1.1286474,114430.0,114420.0,0.6229681]
["bitfinex-derivatives","BTCF0:USTF0",1754307525322,0.80211789,114430.0,114420.0,0.6229681]
["bitfinex-derivatives","BTCF0:USTF0",1754307525623,1.1286874,114430.0,114420.0,0.6229681]
["bitfinex-derivatives","BTCF0:USTF0",1754307529420,1.12013441,114430.0,114420.0,0.6229681]
["bitfinex-derivatives","BTCF0:USTF0",1754307530125,0.7936049,114430.0,114420.0,0.94949761]
["bitfinex-derivatives","BTCF0:USTF0",1754307530327,1.12013441,114430.0,114420.0,0.94949761]
["bitfinex-derivatives","BTCF0:USTF0",1754307531428,1.12013441,114430.0,114420.0,0.95049761]
["bitfinex-derivatives","BTCF0:USTF0",1754307531725,1.12013441,114430.0,114420.0,0.95149761]
["bitfinex-derivatives","BTCF0:USTF0",1754307532024,1.12013441,114430.0,114420.0,1.06057204]
["bitfinex-derivatives","BTCF0:USTF0",1754307532328,1.12013441,114430.0,114420.0,1.06157204]
["bitfinex-derivatives","BTCF0:USTF0",1754307532928,1.12013441,114430.0,114420.0,1.06057204]
["bitfinex-derivatives","BTCF0:USTF0",1754307533128,1.12013441,114430.0,114420.0,1.06157204]
["bitfinex-derivatives","BTCF0:USTF0",1754307533428,0.7936049,114430.0,114420.0,1.06157204]
["bitfinex-derivatives","BTCF0:USTF0",1754307533632,1.12013441,114430.0,114420.0,1.06157204]
["bitfinex-derivatives","BTCF0:USTF0",1754307538033,1.12013441,114430.0,114420.0,0.73504253]
["bitfinex-derivatives","BTCF0:USTF0",1754307538229,1.12013441,114430.0,114420.0,1.06157204]
["bitfinex-derivatives","BTCF0:USTF0",1754307538429,1.12013441,114430.0,114420.0,0.95149761]
["bitfinex-derivatives","BTCF0:USTF0",1754307538829,1.12013441,114430.0,114420.0,0.6249681]
["bitfinex-derivatives","BTCF0:USTF0",1754307539630,1.12013441,114430.0,114420.0,0.73513363]
["bitfinex-derivatives","BTCF0:USTF0",1754307539930,1.12013441,114430.0,114420.0,1.06066314]
["bitfinex-derivatives","BTCF0:USTF0",1754307540833,1.12013441,114430.0,114420.0,0.95049761]
["bitfinex-derivatives","BTCF0:USTF0",1754307541432,1.12013441,114430.0,114420.0,0.94949761]
["bitfinex-derivatives","BTCF0:USTF0",1754307541828,1.12013441,114430.0,114420.0,0.95049761]
["bitfinex-derivatives","BTCF0:USTF0",1754307542230,1.12013441,114430.0,114420.0,0.95149761]
["bitfinex-derivatives","BTCF0:USTF0",1754307542635,1.12013441,114430.0,114420.0,0.95049761]
["bitfinex-derivatives","BTCF0:USTF0",1754307542932,1.12013441,114430.0,114420.0,0.95149761]
["bitfinex-derivatives","BTCF0:USTF0",1754307543127,0.7936049,114430.0,114420.0,0.95149761]
["bitfinex-derivatives","BTCF0:USTF0",1754307543334,1.12013441,114430.0,114420.0,1.06166312]
["bitfinex-derivatives","BTCF0:USTF0",1754307545235,0.7936049,114430.0,114420.0,1.06166312]
["bitfinex-derivatives","BTCF0:USTF0",1754307545436,1.12013441,114430.0,114420.0,1.06166312]
["bitfinex-derivatives","BTCF0:USTF0",1754307545938,1.12013441,114430.0,114420.0,1.06066312]
["bitfinex-derivatives","BTCF0:USTF0",1754307546134,1.12013441,114430.0,114420.0,1.05966312]
["bitfinex-derivatives","BTCF0:USTF0",1754307548036,1.12013441,114430.0,114420.0,0.73413361]
["bitfinex-derivatives","BTCF0:USTF0",1754307548237,0.54532,114430.0,114420.0,1.06166312]
["bitfinex-derivatives","BTCF0:USTF0",1754307548442,0.52306,114430.0,114420.0,1.27802712]
["bitfinex-derivatives","BTCF0:USTF0",1754307548742,0.84958951,114430.0,114420.0,1.27802712]
["bitfinex-derivatives","BTCF0:USTF0",1754307548948,0.91019951,114430.0,114420.0,1.27802712]
["bitfinex-derivatives","BTCF0:USTF0",1754307549135,0.92449951,114430.0,114420.0,1.27802712]
["bitfinex-derivatives","BTCF0:USTF0",1754307549644,0.94609951,114430.0,114420.0,1.27802712]
["bitfinex-derivatives","BTCF0:USTF0",1754307550045,0.94609951,114430.0,114420.0,1.3881945]
["bitfinex-derivatives","BTCF0:USTF0",1754307550838,0.61957,114430.0,114420.0,1.3881945]
["bitfinex-derivatives","BTCF0:USTF0",1754307551036,0.50004,114430.0,114420.0,1.3881945]
["bitfinex-derivatives","BTCF0:USTF0",1754307551238,0.50004,114430.0,114420.0,1.27802712]
["bitfinex-derivatives","BTCF0:USTF0",1754307551537,0.52492,114430.0,114420.0,1.27802712]
["bitfinex-derivatives","BTCF0:USTF0",1754307551742,0.02492,114430.0,114420.0,1.27802712]
["bitfinex-derivatives","BTCF0:USTF0",1754307558055,0.02492,114430.0,114420.0,1.27902712]
["bitfinex-derivatives","BTCF0:USTF0",1754307558955,0.02492,114430.0,114420.0,1.38916153]
["bitfinex-derivatives","BTCF0:USTF0",1754307561764,0.35144951,114430.0,114420.0,1.38916153]
["bitfinex-derivatives","BTCF0:USTF0",1754307562051,4e-05,114430.0,114420.0,1.38916153]
["bitfinex-derivatives","BTCF0:USTF0",1754307562257,0.02492,114430.0,114420.0,1.38916153]
["bitfinex-derivatives","BTCF0:USTF0",1754307562757,0.02492,114430.0,114420.0,1.27902712]
["bitfinex-derivatives","BTCF0:USTF0",1754307564856,4e-05,114430.0,114420.0,1.86955663]
["bitfinex-derivatives","BTCF0:USTF0",1754307565056,4e-05,114430.0,114420.0,2.20104731]
["bitfinex-derivatives","BTCF0:USTF0",1754307569760,4e-05,114430.0,114420.0,2.56184731]
["bitfinex-derivatives","BTCF0:USTF0",1754307570060,4e-05,114430.0,114420.0,2.82904731]
["bitfinex-derivatives","BTCF0:USTF0",1754307570248,4e-05,114430.0,114420.0,2.83004731]
["bitfinex-derivatives","BTCF0:USTF0",1754307570447,4e-05,114430.0,114420.0,2.83104731]
["bitfinex-derivatives","BTCF0:USTF0",1754307571160,4e-05,114430.0,114420.0,2.83204731]
["bitfinex-derivatives","BTCF0:USTF0",1754307571964,4e-05,114430.0,114420.0,1.85245878]
["bitfinex-derivatives","BTCF0:USTF0",1754307572163,4e-05,114430.0,114420.0,2.5065178]
["bitfinex-derivatives","BTCF0:USTF0",1754307573365,4e-05,114430.0,114420.0,2.5035178]
["bitfinex-derivatives","BTCF0:USTF0",1754307573659,4e-05,114430.0,114420.0,2.5015178]
["bitfinex-derivatives","BTCF0:USTF0",1754307575263,4e-05,114430.0,114420.0,2.82804731]
["bitfinex-derivatives","BTCF0:USTF0",1754307576663,4e-05,114430.0,114420.0,2.65326331]
["bitfinex-derivatives","BTCF0:USTF0",1754307577557,0.02414,114450.0,114440.0,0.1747597]
["bitfinex-derivatives","BTCF0:USTF0",1754307577764,0.02414,114450.0,114440.0,1.81337872]
["bitfinex-derivatives","BTCF0:USTF0",1754307578263,0.02414,114450.0,114440.0,1.92322444]
["bitfinex-derivatives","BTCF0:USTF0",1754307579354,0.02414,114450.0,114440.0,1.92422444]
["bitfinex-derivatives","BTCF0:USTF0",1754307579555,0.02414,114450.0,114440.0,1.81437872]
["bitfinex-derivatives","BTCF0:USTF0",1754307579862,0.02414,114450.0,114440.0,1.81537872]
["bitfinex-derivatives","BTCF0:USTF0",1754307580067,0.63986651,114480.0,114470.0,0.1747138]
["bitfinex-derivatives","BTCF0:USTF0",1754307580271,0.59617811,114480.0,114470.0,0.86204331]
["bitfinex-derivatives","BTCF0:USTF0",1754307580668,0.62031811,114480.0,114470.0,0.86204331]
["bitfinex-derivatives","BTCF0:USTF0",1754307581568,1.12031811,114480.0,114470.0,0.86204331]
["bitfinex-derivatives","BTCF0:USTF0",1754307581967,1.12231811,114480.0,114470.0,0.86204331]
["bitfinex-derivatives","BTCF0:USTF0",1754307583168,1.12031811,114480.0,114470.0,0.86204331]
["bitfinex-derivatives","BTCF0:USTF0",1754307583368,1.12231811,114480.0,114470.0,0.86204331]
["bitfinex-derivatives","BTCF0:USTF0",1754307583770,1.44884762,114480.0,114470.0,0.5355138]
["bitfinex-derivatives","BTCF0:USTF0",1754307584671,1.44884762,114480.0,114470.0,0.86204331]
["bitfinex-derivatives","BTCF0:USTF0",1754307584971,1.12231811,114480.0,114470.0,0.86204331]
["bitfinex-derivatives","BTCF0:USTF0",1754307585272,1.12231811,114480.0,114470.0,0.5355138]
["bitfinex-derivatives","BTCF0:USTF0",1754307585870,1.12231811,114480.0,114470.0,0.86204331]
["bitfinex-derivatives","BTCF0:USTF0",1754307588379,1.12231811,114480.0,114470.0,0.5355138]
["bitfinex-derivatives","BTCF0:USTF0",1754307588672,1.12231811,114480.0,114470.0,0.86204331]
["bitfinex-derivatives","BTCF0:USTF0",1754307590270,1.12231811,114480.0,114470.0,0.5355138]
["bitfinex-derivatives","BTCF0:USTF0",1754307590471,1.12231811,114480.0,114470.0,0.86204331]
["bitfinex-derivatives","BTCF0:USTF0",1754307599881,1.12231811,114480.0,114470.0,0.5355138]
["bitfinex-derivatives","BTCF0:USTF0",1754307601982,0.7957886,114480.0,114470.0,0.5355138]
["bitfinex-derivatives","BTCF0:USTF0",1754307602286,1.12231811,114480.0,114470.0,0.5355138]
["bitfinex-derivatives","BTCF0:USTF0",1754307606389,0.62109,114480.0,114470.0,0.86204331]
["bitfinex-derivatives","BTCF0:USTF0",1754307608883,0.12109,114480.0,114470.0,0.86204331]
["bitfinex-derivatives","BTCF0:USTF0",1754307609585,0.44761951,114480.0,114470.0,0.86204331]
["bitfinex-derivatives","BTCF0:USTF0",1754307610390,0.44761951,114480.0,114470.0,0.97185546]
["bitfinex-derivatives","BTCF0:USTF0",1754307610592,0.94884762,114480.0,114470.0,0.64532595]
["bitfinex-derivatives","BTCF0:USTF0",1754307610892,0.94884762,114480.0,114470.0,0.5355138]
["bitfinex-derivatives","BTCF0:USTF0",1754307611698,1.44884762,114480.0,114470.0,0.5355138]
["bitfinex-derivatives","BTCF0:USTF0",1754307616588,1.44884762,114480.0,114470.0,0.1747138]
["bitfinex-derivatives","BTCF0:USTF0",1754307628295,1.80964762,114480.0,114470.0,0.1747138]
["bitfinex-derivatives","BTCF0:USTF0",1754307629902,1.44884762,114480.0,114470.0,0.1747138]
["bitfinex-derivatives","BTCF0:USTF0",1754307631599,1.44888762,114480.0,114470.0,0.1747138]
["bitfinex-derivatives","BTCF0:USTF0",1754307642114,0.2934139,114470.0,114460.0,0.3057546]
["bitfinex-derivatives","BTCF0:USTF0",1754307642314,0.2934291,114460.0,114450.0,0.77639525]
["bitfinex-derivatives","BTCF0:USTF0",1754307642618,0.94648812,114460.0,114450.0,0.77639525]
["bitfinex-derivatives","BTCF0:USTF0",1754307643418,0.2934291,114460.0,114450.0,0.6665831]
["bitfinex-derivatives","BTCF0:USTF0",1754307643619,0.94648812,114460.0,114450.0,0.6665831]
["bitfinex-derivatives","BTCF0:USTF0",1754307644018,1.44648812,114460.0,114450.0,0.6665831]
["bitfinex-derivatives","BTCF0:USTF0",1754307644822,1.44748812,114460.0,114450.0,0.6665831]
["bitfinex-derivatives","BTCF0:USTF0",1754307645122,1.12095861,114460.0,114450.0,0.99311261]
["bitfinex-derivatives","BTCF0:USTF0",1754307645523,0.7944291,114460.0,114450.0,0.99311261]
["bitfinex-derivatives","BTCF0:USTF0",1754307645717,1.12095861,114460.0,114450.0,0.99311261]
["bitfinex-derivatives","BTCF0:USTF0",1754307646622,1.12095861,114460.0,114450.0,1.06415544]
["bitfinex-derivatives","BTCF0:USTF0",1754307646919,0.52352,114460.0,114450.0,0.99311261]
["bitfinex-derivatives","BTCF0:USTF0",1754307647121,0.52352,114460.0,114450.0,1.31964212]
["bitfinex-derivatives","BTCF0:USTF0",1754307647515,0.52352,114460.0,114450.0,0.99311261]
["bitfinex-derivatives","BTCF0:USTF0",1754307647819,0.02252,114460.0,114450.0,0.99311261]
["bitfinex-derivatives","BTCF0:USTF0",1754307648224,0.02252,114460.0,114450.0,1.10292476]
["bitfinex-derivatives","BTCF0:USTF0",1754307648418,0.02256,114460.0,114450.0,1.10292476]
["bitfinex-derivatives","BTCF0:USTF0",1754307648723,0.02256,114460.0,114450.0,1.10305218]
["bitfinex-derivatives","BTCF0:USTF0",1754307650126,0.02256,114460.0,114450.0,0.99324003]
["bitfinex-derivatives","BTCF0:USTF0",1754307651027,0.02256,114460.0,114450.0,1.06210737]
["bitfinex-derivatives","BTCF0:USTF0",1754307652027,0.02256,114460.0,114450.0,0.73545044]
["bitfinex-derivatives","BTCF0:USTF0",1754307652228,0.02256,114460.0,114450.0,1.06210737]
["bitfinex-derivatives","BTCF0:USTF0",1754307653229,4e-05,114460.0,114450.0,1.06210737]
["bitfinex-derivatives","BTCF0:USTF0",1754307653629,0.02256,114460.0,114450.0,1.06210737]
["bitfinex-derivatives","BTCF0:USTF0",1754307656633,0.09583,114460.0,114450.0,1.06210737]
["bitfinex-derivatives","BTCF0:USTF0",1754307659833,0.04837,114460.0,114450.0,1.06210737]
["bitfinex-derivatives","BTCF0:USTF0",1754307660133,0.04837,114460.0,114450.0,1.42290737]
["bitfinex-derivatives","BTCF0:USTF0",1754307661733,0.04837,114460.0,114450.0,1.09625044]
["bitfinex-derivatives","BTCF0:USTF0",1754307661935,0.04837,114460.0,114450.0,1.42290737]
["bitfinex-derivatives","BTCF0:USTF0",1754307666346,0.08153,114460.0,114450.0,1.42290737]
["bitfinex-derivatives","BTCF0:USTF0",1754307670743,0.08153,114460.0,114450.0,1.42294085]
["bitfinex-derivatives","BTCF0:USTF0",1754307671239,0.02256,114460.0,114450.0,1.42294085]
["bitfinex-derivatives","BTCF0:USTF0",1754307671443,0.11615,114460.0,114450.0,1.42294085]
["bitfinex-derivatives","BTCF0:USTF0",1754307672745,0.0709,114460.0,114450.0,1.42294085]
["bitfinex-derivatives","BTCF0:USTF0",1754307673053,0.04846,114460.0,114450.0,1.42294085]
["bitfinex-derivatives","BTCF0:USTF0",1754307673339,4e-05,114460.0,114450.0,1.74963126]
["bitfinex-derivatives","BTCF0:USTF0",1754307673544,4e-05,114460.0,114450.0,1.90633794]
["bitfinex-derivatives","BTCF0:USTF0",1754307677547,4e-05,114460.0,114450.0,2.07632167]
["bitfinex-derivatives","BTCF0:USTF0",1754307678154,4e-05,114460.0,114450.0,1.74963126]
["bitfinex-derivatives","BTCF0:USTF0",1754307678353,4e-05,114460.0,114450.0,1.90633794]
["bitfinex-derivatives","BTCF0:USTF0",1754307678556,4e-05,114460.0,114450.0,2.17353794]
["bitfinex-derivatives","BTCF0:USTF0",1754307679054,4e-05,114460.0,114450.0,2.17553794]
["bitfinex-derivatives","BTCF0:USTF0",1754307679245,4e-05,114460.0,114450.0,2.01883126]
["bitfinex-derivatives","BTCF0:USTF0",1754307679441,4e-05,114460.0,114450.0,2.01983126]
["bitfinex-derivatives","BTCF0:USTF0",1754307680357,4e-05,114460.0,114450.0,2.17671865]
["bitfinex-derivatives","BTCF0:USTF0",1754307680746,4e-05,114460.0,114450.0,2.17641561]
["bitfinex-derivatives","BTCF0:USTF0",1754307681753,4e-05,114460.0,114450.0,2.35115961]
["bitfinex-derivatives","BTCF0:USTF0",1754307684557,4e-05,114460.0,114450.0,2.3510323]
["bitfinex-derivatives","BTCF0:USTF0",1754307686658,4e-05,114480.0,114470.0,0.174714]
["bitfinex-derivatives","BTCF0:USTF0",1754307686847,0.02413,114480.0,114470.0,1.59652519]
["bitfinex-derivatives","BTCF0:USTF0",1754307688160,0.02513,114480.0,114470.0,1.48685289]
["bitfinex-derivatives","BTCF0:USTF0",1754307688360,0.02513,114480.0,114470.0,1.59652519]
["bitfinex-derivatives","BTCF0:USTF0",1754307690362,0.02513,114480.0,114470.0,1.48685289]
["bitfinex-derivatives","BTCF0:USTF0",1754307696358,0.02513,114480.0,114470.0,1.160314]
["bitfinex-derivatives","BTCF0:USTF0",1754307696661,0.02513,114480.0,114470.0,1.48685289]
["bitfinex-derivatives","BTCF0:USTF0",1754307697265,0.02513,114480.0,114470.0,1.75405289]
["bitfinex-derivatives","BTCF0:USTF0",1754307698860,0.02513,114480.0,114470.0,1.86372519]
["bitfinex-derivatives","BTCF0:USTF0",1754307700465,0.02513,114480.0,114470.0,1.75405289]
["bitfinex-derivatives","BTCF0:USTF0",1754307701566,0.02513,114480.0,114470.0,1.86367477]
["bitfinex-derivatives","BTCF0:USTF0",1754307702759,0.02513,114480.0,114470.0,2.19014158]
["bitfinex-derivatives","BTCF0:USTF0",1754307705070,0.02513,114480.0,114470.0,1.46854158]
["bitfinex-derivatives","BTCF0:USTF0",1754307705272,0.02513,114480.0,114470.0,2.19014158]
["bitfinex-derivatives","BTCF0:USTF0",1754307708073,0.02513,114480.0,114470.0,1.46854158]
["bitfinex-derivatives","BTCF0:USTF0",1754307708274,0.02513,114480.0,114470.0,2.19014158]
["bitfinex-derivatives","BTCF0:USTF0",1754307709563,0.02513,114480.0,114470.0,2.23727978]
["bitfinex-derivatives","BTCF0:USTF0",1754307710274,0.02513,114480.0,114470.0,2.0805197]
["bitfinex-derivatives","BTCF0:USTF0",1754307710474,0.02513,114480.0,114470.0,2.19030696]
["bitfinex-derivatives","BTCF0:USTF0",1754307713676,0.02513,114480.0,114470.0,2.0805197]
["bitfinex-derivatives","BTCF0:USTF0",1754307714574,0.02513,114480.0,114470.0,2.0825197]
["bitfinex-derivatives","BTCF0:USTF0",1754307714877,0.02413,114480.0,114470.0,2.0865197]
["bitfinex-derivatives","BTCF0:USTF0",1754307715177,0.02413,114480.0,114470.0,1.8225197]
["bitfinex-derivatives","BTCF0:USTF0",1754307715372,0.02413,114480.0,114470.0,2.0865197]
["bitfinex-derivatives","BTCF0:USTF0",1754307718173,4e-05,114480.0,114470.0,2.0865197]
["bitfinex-derivatives","BTCF0:USTF0",1754307719564,4e-05,114480.0,114470.0,2.41302255]
["bitfinex-derivatives","BTCF0:USTF0",1754307719771,0.02439,114500.0,114490.0,0.1746834]
["bitfinex-derivatives","BTCF0:USTF0",1754307720075,0.02439,114500.0,114490.0,1.92305313]
["bitfinex-derivatives","BTCF0:USTF0",1754307720277,0.02439,114500.0,114490.0,2.09772773]
["bitfinex-derivatives","BTCF0:USTF0",1754307720578,0.02439,114500.0,114490.0,1.44472203]
["bitfinex-derivatives","BTCF0:USTF0",1754307721180,0.02439,114500.0,114490.0,1.4446093]
["bitfinex-derivatives","BTCF0:USTF0",1754307721982,0.02439,114500.0,114490.0,1.4456093]
["bitfinex-derivatives","BTCF0:USTF0",1754307722680,0.02439,114500.0,114490.0,1.45442396]
["bitfinex-derivatives","BTCF0:USTF0",1754307723278,0.02439,114510.0,114500.0,0.1746594]
["bitfinex-derivatives","BTCF0:USTF0",1754307723480,0.02439,114510.0,114500.0,0.81978731]
["bitfinex-derivatives","BTCF0:USTF0",1754307723676,0.05046,114510.0,114500.0,0.81978731]
["bitfinex-derivatives","BTCF0:USTF0",1754307723878,0.11817,114510.0,114500.0,1.47279301]
["bitfinex-derivatives","BTCF0:USTF0",1754307725879,0.11821,114510.0,114500.0,1.47279301]
["bitfinex-derivatives","BTCF0:USTF0",1754307726778,0.11821,114510.0,114500.0,0.81978731]
["bitfinex-derivatives","BTCF0:USTF0",1754307726985,0.11821,114510.0,114500.0,1.47279301]
["bitfinex-derivatives","BTCF0:USTF0",1754307729880,0.11821,114510.0,114500.0,1.47379301]
["bitfinex-derivatives","BTCF0:USTF0",1754307730275,0.11821,114510.0,114500.0,1.3641332]
["bitfinex-derivatives","BTCF0:USTF0",1754307730681,0.11821,114510.0,114500.0,0.7111275]
["bitfinex-derivatives","BTCF0:USTF0",1754307730879,0.11821,114510.0,114500.0,1.3641332]
["bitfinex-derivatives","BTCF0:USTF0",1754307731189,0.11821,114510.0,114500.0,0.7111275]
["bitfinex-derivatives","BTCF0:USTF0",1754307731388,0.11821,114510.0,114500.0,1.3641332]
["bitfinex-derivatives","BTCF0:USTF0",1754307735793,0.11821,114510.0,114500.0,0.7111275]
["bitfinex-derivatives","BTCF0:USTF0",1754307735993,0.11821,114510.0,114500.0,1.3641332]
["bitfinex-derivatives","BTCF0:USTF0",1754307740192,0.11821,114510.0,114500.0,1.47379301]
["bitfinex-derivatives","BTCF0:USTF0",1754307748199,0.11821,114510.0,114500.0,0.82078731]
["bitfinex-derivatives","BTCF0:USTF0",1754307748396,0.11821,114510.0,114500.0,1.47379301]
["bitfinex-derivatives","BTCF0:USTF0",1754307749203,0.11821,114510.0,114500.0,1.83459301]
["bitfinex-derivatives","BTCF0:USTF0",1754307749902,0.07213,114510.0,114500.0,1.83459301]
["bitfinex-derivatives","BTCF0:USTF0",1754307750104,0.02443,114510.0,114500.0,1.83459301]
["bitfinex-derivatives","BTCF0:USTF0",1754307757916,0.02443,114510.0,114500.0,1.11299301]
["bitfinex-derivatives","BTCF0:USTF0",1754307758113,0.02443,114510.0,114500.0,1.83459301]
["bitfinex-derivatives","BTCF0:USTF0",1754307758819,0.02443,114510.0,114500.0,1.7249332]
["bitfinex-derivatives","BTCF0:USTF0",1754307762818,4e-05,114510.0,114500.0,1.7249332]
["bitfinex-derivatives","BTCF0:USTF0",1754307763025,0.02264,114510.0,114500.0,1.83468497]
["bitfinex-derivatives","BTCF0:USTF0",1754307770127,0.02264,114510.0,114500.0,1.7249332]
["bitfinex-derivatives","BTCF0:USTF0",1754307771629,4e-05,114510.0,114500.0,1.7249332]
["bitfinex-derivatives","BTCF0:USTF0",1754307772032,0.02264,114510.0,114500.0,1.7249332]
["bitfinex-derivatives","BTCF0:USTF0",1754307774335,0.02264,114510.0,114500.0,1.83462941]
["bitfinex-derivatives","BTCF0:USTF0",1754307779638,0.04748,114510.0,114500.0,1.83462941]
["bitfinex-derivatives","BTCF0:USTF0",1754307779838,0.11508,114510.0,114500.0,2.09838941]
["bitfinex-derivatives","BTCF0:USTF0",1754307780538,0.11508,114510.0,114500.0,1.9886932]
["bitfinex-derivatives","BTCF0:USTF0",1754307781842,0.11508,114510.0,114500.0,1.3356875]
["bitfinex-derivatives","BTCF0:USTF0",1754307782039,0.11508,114510.0,114500.0,1.9886932]
["bitfinex-derivatives","BTCF0:USTF0",1754307782339,0.11508,114510.0,114500.0,1.3356875]
["bitfinex-derivatives","BTCF0:USTF0",1754307782740,0.11508,114510.0,114500.0,1.9886932]
["bitfinex-derivatives","BTCF0:USTF0",1754307783842,0.11508,114510.0,114500.0,1.3356875]
["bitfinex-derivatives","BTCF0:USTF0",1754307784043,0.11508,114510.0,114500.0,1.9886932]
["bitfinex-derivatives","BTCF0:USTF0",1754307784640,0.11508,114510.0,114500.0,2.09838941]
["bitfinex-derivatives","BTCF0:USTF0",1754307789645,0.10065,114510.0,114500.0,2.09838941]
["bitfinex-derivatives","BTCF0:USTF0",1754307790542,0.10065,114510.0,114500.0,1.9886932]
["bitfinex-derivatives","BTCF0:USTF0",1754307791947,0.04748,114510.0,114500.0,1.9886932]
["bitfinex-derivatives","BTCF0:USTF0",1754307792244,0.02264,114510.0,114500.0,1.9886932]
["bitfinex-derivatives","BTCF0:USTF0",1754307793541,4e-05,114510.0,114500.0,1.9886932]
["bitfinex-derivatives","BTCF0:USTF0",1754307793745,0.02382,114510.0,114500.0,1.9886932]
["bitfinex-derivatives","BTCF0:USTF0",1754307795743,0.02382,114510.0,114500.0,2.14545328]
["bitfinex-derivatives","BTCF0:USTF0",1754307797345,0.02382,114510.0,114500.0,1.9886932]
["bitfinex-derivatives","BTCF0:USTF0",1754307799148,0.02382,114510.0,114500.0,2.14545328]
["bitfinex-derivatives","BTCF0:USTF0",1754307802353,0.02382,114510.0,114500.0,1.9886932]
["bitfinex-derivatives","BTCF0:USTF0",1754307802950,4e-05,114510.0,114500.0,1.9886932]
["bitfinex-derivatives","BTCF0:USTF0",1754307803150,0.12014,114510.0,114500.0,1.9886932]
["bitfinex-derivatives","BTCF0:USTF0",1754307803355,0.44664285,114510.0,114500.0,1.9886932]
["bitfinex-derivatives","BTCF0:USTF0",1754307803852,0.12014,114510.0,114500.0,1.9886932]
["bitfinex-derivatives","BTCF0:USTF0",1754307805748,0.10557,114510.0,114500.0,1.9886932]
["bitfinex-derivatives","BTCF0:USTF0",1754307805954,0.07141,114510.0,114500.0,1.9886932]
["bitfinex-derivatives","BTCF0:USTF0",1754307806252,0.02382,114510.0,114500.0,1.9886932]
["bitfinex-derivatives","BTCF0:USTF0",1754307812058,0.02382,114510.0,114500.0,1.49244758]
["bitfinex-derivatives","BTCF0:USTF0",1754307812252,0.02382,114510.0,114500.0,2.14545328]
["bitfinex-derivatives","BTCF0:USTF0",1754307812754,0.02382,114510.0,114500.0,1.9886932]
["bitfinex-derivatives","BTCF0:USTF0",1754307813656,4e-05,114510.0,114500.0,2.31519605]
["bitfinex-derivatives","BTCF0:USTF0",1754307813861,0.02382,114520.0,114510.0,0.1746546]
["bitfinex-derivatives","BTCF0:USTF0",1754307814156,0.02382,114520.0,114510.0,1.29818233]
["bitfinex-derivatives","BTCF0:USTF0",1754307814755,0.02382,114520.0,114510.0,1.36924716]
["bitfinex-derivatives","BTCF0:USTF0",1754307815255,0.02382,114520.0,114510.0,1.25952513]
["bitfinex-derivatives","BTCF0:USTF0",1754307815450,4e-05,114520.0,114510.0,1.25952513]
["bitfinex-derivatives","BTCF0:USTF0",1754307815656,0.02382,114520.0,114510.0,1.25952513]
["bitfinex-derivatives","BTCF0:USTF0",1754307816952,4e-05,114520.0,114510.0,1.25952513]
["bitfinex-derivatives","BTCF0:USTF0",1754307817161,0.02278,114520.0,114510.0,1.25952513]
["bitfinex-derivatives","BTCF0:USTF0",1754307817960,4e-05,114520.0,114510.0,1.25952513]
["bitfinex-derivatives","BTCF0:USTF0",1754307818261,0.02278,114520.0,114510.0,1.25952513]
["bitfinex-derivatives","BTCF0:USTF0",1754307820261,0.02278,114520.0,114510.0,1.36913708]
["bitfinex-derivatives","BTCF0:USTF0",1754307824467,0.02278,114520.0,114510.0,1.63633708]
["bitfinex-derivatives","BTCF0:USTF0",1754307830768,0.02278,114520.0,114510.0,1.52672513]
["bitfinex-derivatives","BTCF0:USTF0",1754307841474,0.02278,114520.0,114510.0,1.25952513]
["bitfinex-derivatives","BTCF0:USTF0",1754307842174,0.08007,114520.0,114510.0,1.25952513]
["bitfinex-derivatives","BTCF0:USTF0",1754307844172,0.08007,114520.0,114510.0,1.41628521]
["bitfinex-derivatives","BTCF0:USTF0",1754307844371,0.04808,114520.0,114510.0,1.41628521]
["bitfinex-derivatives","BTCF0:USTF0",1754307844676,0.02278,114520.0,114510.0,1.41628521]
["bitfinex-derivatives","BTCF0:USTF0",1754307845077,0.02278,114520.0,114510.0,1.25952513]
["bitfinex-derivatives","BTCF0:USTF0",1754307847980,0.02278,114520.0,114510.0,1.36924266]
["bitfinex-derivatives","BTCF0:USTF0",1754307848683,0.02278,114520.0,114510.0,1.25952513]
["bitfinex-derivatives","BTCF0:USTF0",1754307849981,0.02278,114520.0,114510.0,0.89872513]
["bitfinex-derivatives","BTCF0:USTF0",1754307850182,0.02278,114520.0,114510.0,1.62032513]
["bitfinex-derivatives","BTCF0:USTF0",1754307851678,4e-05,114520.0,114510.0,1.62032513]
["bitfinex-derivatives","BTCF0:USTF0",1754307852086,0.02316,114520.0,114510.0,1.62032513]
["bitfinex-derivatives","BTCF0:USTF0",1754307856284,0.02316,114520.0,114510.0,1.73004266]
["bitfinex-derivatives","BTCF0:USTF0",1754307856684,0.02316,114520.0,114510.0,1.62032513]
["bitfinex-derivatives","BTCF0:USTF0",1754307857181,0.02316,114520.0,114510.0,1.73004266]
["bitfinex-derivatives","BTCF0:USTF0",1754307859292,0.02316,114520.0,114510.0,1.62032513]
["bitfinex-derivatives","BTCF0:USTF0",1754307860380,0.02316,114520.0,114510.0,1.77708521]
["bitfinex-derivatives","BTCF0:USTF0",1754307865894,0.02316,114520.0,114510.0,1.62032513]
["bitfinex-derivatives","BTCF0:USTF0",1754307870296,0.02316,114520.0,114510.0,1.73008237]
["bitfinex-derivatives","BTCF0:USTF0",1754307871090,0.39734285,114520.0,114510.0,1.34083667]
["bitfinex-derivatives","BTCF0:USTF0",1754307871398,0.9472548,114520.0,114510.0,1.07707667]
["bitfinex-derivatives","BTCF0:USTF0",1754307871599,0.7726157,114520.0,114510.0,1.55758228]
["bitfinex-derivatives","BTCF0:USTF0",1754307871790,0.44611285,114520.0,114510.0,1.55758228]
["bitfinex-derivatives","BTCF0:USTF0",1754307871989,0.44611285,114520.0,114510.0,1.66733952]
["bitfinex-derivatives","BTCF0:USTF0",1754307872297,0.44611285,114520.0,114510.0,1.55758228]
["bitfinex-derivatives","BTCF0:USTF0",1754307872900,0.94611285,114520.0,114510.0,1.55758228]
["bitfinex-derivatives","BTCF0:USTF0",1754307873600,0.61961,114520.0,114510.0,1.55758228]
["bitfinex-derivatives","BTCF0:USTF0",1754307874296,0.61961,114520.0,114510.0,1.23107943]
["bitfinex-derivatives","BTCF0:USTF0",1754307874596,0.61961,114520.0,114510.0,1.55758228]
["bitfinex-derivatives","BTCF0:USTF0",1754307877800,0.94611285,114520.0,114510.0,1.55758228]
["bitfinex-derivatives","BTCF0:USTF0",1754307879605,0.94611285,114520.0,114510.0,1.66733952]
["bitfinex-derivatives","BTCF0:USTF0",1754307882407,0.94611285,114520.0,114510.0,1.34083667]
["bitfinex-derivatives","BTCF0:USTF0",1754307882608,0.94611285,114520.0,114510.0,1.66733952]
["bitfinex-derivatives","BTCF0:USTF0",1754307884206,1.12075195,114520.0,114510.0,1.67033952]
["bitfinex-derivatives","BTCF0:USTF0",1754307884708,1.12075195,114520.0,114510.0,1.67133952]
["bitfinex-derivatives","BTCF0:USTF0",1754307886109,0.94611285,114520.0,114510.0,1.67133952]
["bitfinex-derivatives","BTCF0:USTF0",1754307887309,0.94611285,114520.0,114510.0,1.34483667]
["bitfinex-derivatives","BTCF0:USTF0",1754307887502,0.94611285,114520.0,114510.0,1.67133952]
["bitfinex-derivatives","BTCF0:USTF0",1754307888510,1.12075185,114520.0,114510.0,1.67133952]
["bitfinex-derivatives","BTCF0:USTF0",1754307888710,1.12075185,114520.0,114510.0,1.08107667]
["bitfinex-derivatives","BTCF0:USTF0",1754307888910,1.12075185,114520.0,114510.0,1.40757952]
["bitfinex-derivatives","BTCF0:USTF0",1754307889411,1.4472547,114520.0,114510.0,1.40757952]
["bitfinex-derivatives","BTCF0:USTF0",1754307890211,1.4472547,114520.0,114510.0,1.40457952]
["bitfinex-derivatives","BTCF0:USTF0",1754307890506,1.6219027,114520.0,114510.0,0.1756543]
["bitfinex-derivatives","BTCF0:USTF0",1754307890810,1.4472547,114520.0,114510.0,0.28541154]
["bitfinex-derivatives","BTCF0:USTF0",1754307891923,1.4482547,114520.0,114510.0,0.28441154]
["bitfinex-derivatives","BTCF0:USTF0",1754307892215,1.4482547,114520.0,114510.0,0.1746543]
["bitfinex-derivatives","BTCF0:USTF0",1754307899812,0.2922643,114510.0,114500.0,0.64521394]
["bitfinex-derivatives","BTCF0:USTF0",1754307900016,0.61876715,114510.0,114500.0,0.64521394]
["bitfinex-derivatives","BTCF0:USTF0",1754307900224,0.61876715,114510.0,114500.0,0.47055724]
["bitfinex-derivatives","BTCF0:USTF0",1754307900523,0.94527,114510.0,114500.0,0.10975724]
["bitfinex-derivatives","BTCF0:USTF0",1754307900819,1.480734,114510.0,114500.0,0.04975724]
["bitfinex-derivatives","BTCF0:USTF0",1754307901014,0.2240042,114490.0,114480.0,1.09721403]
["bitfinex-derivatives","BTCF0:USTF0",1754307901208,0.61879705,114490.0,114480.0,1.09721403]
["bitfinex-derivatives","BTCF0:USTF0",1754307901409,0.61879705,114490.0,114480.0,0.97813395]
["bitfinex-derivatives","BTCF0:USTF0",1754307901807,0.61879705,114490.0,114480.0,0.6516311]
["bitfinex-derivatives","BTCF0:USTF0",1754307902323,0.61879705,114490.0,114480.0,0.93545945]
["bitfinex-derivatives","BTCF0:USTF0",1754307902522,0.61879705,114490.0,114480.0,0.6089566]
["bitfinex-derivatives","BTCF0:USTF0",1754307902825,0.61879705,114490.0,114480.0,0.93545945]
["bitfinex-derivatives","BTCF0:USTF0",1754307903521,1.11879705,114490.0,114480.0,0.93545945]
["bitfinex-derivatives","BTCF0:USTF0",1754307903921,1.11883705,114490.0,114480.0,0.93545945]
["bitfinex-derivatives","BTCF0:USTF0",1754307904121,1.12751704,114490.0,114480.0,0.93845945]
["bitfinex-derivatives","BTCF0:USTF0",1754307906221,1.45401989,114490.0,114480.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1754307907018,1.45401989,114490.0,114480.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754307907224,1.81481989,114490.0,114480.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754307907527,1.9895159,114490.0,114480.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754307907723,1.9895159,114490.0,114480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754307908633,0.2955393,114480.0,114470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754307908926,0.62221341,114480.0,114470.0,0.39237]
["bitfinex-derivatives","BTCF0:USTF0",1754307909623,1.12221341,114480.0,114470.0,0.39237]
["bitfinex-derivatives","BTCF0:USTF0",1754307909820,0.7955393,114480.0,114470.0,0.39237]
["bitfinex-derivatives","BTCF0:USTF0",1754307910020,1.12221341,114480.0,114470.0,0.39237]
["bitfinex-derivatives","BTCF0:USTF0",1754307910835,1.12221341,114480.0,114470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754307911328,1.12221341,114480.0,114470.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1754307914532,1.12221341,114480.0,114470.0,0.39337]
["bitfinex-derivatives","BTCF0:USTF0",1754307914829,1.12221341,114480.0,114470.0,0.39237]
["bitfinex-derivatives","BTCF0:USTF0",1754307917134,1.12221341,114480.0,114470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754307918132,1.12221341,114480.0,114470.0,0.39237]
["bitfinex-derivatives","BTCF0:USTF0",1754307918735,1.12221341,114480.0,114470.0,0.5834943]
["bitfinex-derivatives","BTCF0:USTF0",1754307919433,0.7955393,114480.0,114470.0,0.6065943]
["bitfinex-derivatives","BTCF0:USTF0",1754307919634,1.12221341,114480.0,114470.0,0.6065943]
["bitfinex-derivatives","BTCF0:USTF0",1754307922536,0.6746993,114480.0,114470.0,0.95712841]
["bitfinex-derivatives","BTCF0:USTF0",1754307922834,0.6993393,114480.0,114470.0,0.95712841]
["bitfinex-derivatives","BTCF0:USTF0",1754307923037,0.7955393,114480.0,114470.0,0.6304543]
["bitfinex-derivatives","BTCF0:USTF0",1754307923230,0.7955393,114480.0,114470.0,0.95712841]
["bitfinex-derivatives","BTCF0:USTF0",1754307923736,0.7955393,114480.0,114470.0,0.6065943]
["bitfinex-derivatives","BTCF0:USTF0",1754307925233,0.7955393,114480.0,114470.0,0.6304543]
["bitfinex-derivatives","BTCF0:USTF0",1754307925837,0.7955393,114480.0,114470.0,0.95712841]
["bitfinex-derivatives","BTCF0:USTF0",1754307928835,0.7955393,114480.0,114470.0,0.6304543]
["bitfinex-derivatives","BTCF0:USTF0",1754307930038,0.7955393,114480.0,114470.0,0.95712841]
["bitfinex-derivatives","BTCF0:USTF0",1754307931343,0.7242193,114480.0,114470.0,0.95712841]
["bitfinex-derivatives","BTCF0:USTF0",1754307931740,0.7386693,114480.0,114470.0,0.95712841]
["bitfinex-derivatives","BTCF0:USTF0",1754307931943,0.7729993,114480.0,114470.0,0.95712841]
["bitfinex-derivatives","BTCF0:USTF0",1754307932245,0.7955393,114480.0,114470.0,0.95712841]
["bitfinex-derivatives","BTCF0:USTF0",1754307935642,0.6746993,114480.0,114470.0,0.95712841]
["bitfinex-derivatives","BTCF0:USTF0",1754307935946,0.6993393,114480.0,114470.0,0.95712841]
["bitfinex-derivatives","BTCF0:USTF0",1754307936144,0.2242193,114480.0,114470.0,1.06663837]
["bitfinex-derivatives","BTCF0:USTF0",1754307936345,0.2955393,114480.0,114470.0,1.06663837]
["bitfinex-derivatives","BTCF0:USTF0",1754307940553,0.2955393,114480.0,114470.0,1.04398837]
["bitfinex-derivatives","BTCF0:USTF0",1754307940851,0.2955393,114480.0,114470.0,0.71731426]
["bitfinex-derivatives","BTCF0:USTF0",1754307941251,0.2955393,114480.0,114470.0,0.74059426]
["bitfinex-derivatives","BTCF0:USTF0",1754307942250,0.2955393,114480.0,114470.0,1.06726837]
["bitfinex-derivatives","BTCF0:USTF0",1754307946557,0.2955393,114480.0,114470.0,0.74059426]
["bitfinex-derivatives","BTCF0:USTF0",1754307946858,0.94882812,114480.0,114470.0,1.06723867]
["bitfinex-derivatives","BTCF0:USTF0",1754307947058,0.94882812,114480.0,114470.0,0.64502426]
["bitfinex-derivatives","BTCF0:USTF0",1754307947753,0.94882812,114480.0,114470.0,0.67780426]
["bitfinex-derivatives","BTCF0:USTF0",1754307948257,0.94882812,114480.0,114470.0,0.64502426]
["bitfinex-derivatives","BTCF0:USTF0",1754307948760,0.62224601,114480.0,114470.0,0.47030996]
["bitfinex-derivatives","BTCF0:USTF0",1754307948958,0.62224601,114480.0,114470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754307949458,0.62224601,114480.0,114470.0,0.5355117]
["bitfinex-derivatives","BTCF0:USTF0",1754307949961,0.62224601,114480.0,114470.0,0.5682917]
["bitfinex-derivatives","BTCF0:USTF0",1754307950357,1.12224601,114480.0,114470.0,0.5682917]
["bitfinex-derivatives","BTCF0:USTF0",1754307951558,1.12224601,114480.0,114470.0,0.39358]
["bitfinex-derivatives","BTCF0:USTF0",1754307951859,1.12224601,114480.0,114470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754307952159,1.12224601,114480.0,114470.0,0.5355117]
["bitfinex-derivatives","BTCF0:USTF0",1754307952361,0.7955393,114480.0,114470.0,0.5355117]
["bitfinex-derivatives","BTCF0:USTF0",1754307952659,1.12224601,114480.0,114470.0,0.5355117]
["bitfinex-derivatives","BTCF0:USTF0",1754307952857,1.12224601,114480.0,114470.0,0.5682917]
["bitfinex-derivatives","BTCF0:USTF0",1754307953057,1.12224601,114480.0,114470.0,0.5842117]
["bitfinex-derivatives","BTCF0:USTF0",1754307953658,1.12224601,114480.0,114470.0,0.6062217]
["bitfinex-derivatives","BTCF0:USTF0",1754307957659,0.7090993,114480.0,114470.0,0.93292841]
["bitfinex-derivatives","BTCF0:USTF0",1754307957859,0.7091093,114480.0,114470.0,0.95620841]
["bitfinex-derivatives","BTCF0:USTF0",1754307958059,0.6746993,114480.0,114470.0,0.95620841]
["bitfinex-derivatives","BTCF0:USTF0",1754307958362,0.6990055,114480.0,114470.0,0.95620841]
["bitfinex-derivatives","BTCF0:USTF0",1754307958563,0.5,114480.0,114470.0,1.06571837]
["bitfinex-derivatives","BTCF0:USTF0",1754307958755,0.5,114480.0,114470.0,1.39242508]
["bitfinex-derivatives","BTCF0:USTF0",1754307959462,4e-05,114490.0,114480.0,0.2686855]
["bitfinex-derivatives","BTCF0:USTF0",1754307959662,4e-05,114490.0,114480.0,0.95619221]
["bitfinex-derivatives","BTCF0:USTF0",1754307959958,4e-05,114490.0,114480.0,1.06570217]
["bitfinex-derivatives","BTCF0:USTF0",1754307960167,0.1747202,114490.0,114480.0,1.06570217]
["bitfinex-derivatives","BTCF0:USTF0",1754307960466,0.6747202,114490.0,114480.0,1.06570217]
["bitfinex-derivatives","BTCF0:USTF0",1754307960657,0.6747202,114490.0,114480.0,0.95619221]
["bitfinex-derivatives","BTCF0:USTF0",1754307960957,0.6990302,114490.0,114480.0,0.95619221]
["bitfinex-derivatives","BTCF0:USTF0",1754307961761,0.6747202,114490.0,114480.0,0.95619221]
["bitfinex-derivatives","BTCF0:USTF0",1754307961964,0.6747202,114490.0,114480.0,1.06570217]
["bitfinex-derivatives","BTCF0:USTF0",1754307962356,0.6757202,114490.0,114480.0,1.06570217]
["bitfinex-derivatives","BTCF0:USTF0",1754307962559,0.7393802,114490.0,114480.0,0.73899546]
["bitfinex-derivatives","BTCF0:USTF0",1754307962762,0.7944502,114490.0,114480.0,1.06570217]
["bitfinex-derivatives","BTCF0:USTF0",1754307963465,0.7612502,114490.0,114480.0,1.06570217]
["bitfinex-derivatives","BTCF0:USTF0",1754307963864,0.58657,114490.0,114480.0,1.06570217]
["bitfinex-derivatives","BTCF0:USTF0",1754307964163,0.58657,114490.0,114480.0,0.95619221]
["bitfinex-derivatives","BTCF0:USTF0",1754307964468,0.7944502,114490.0,114480.0,0.95619221]
["bitfinex-derivatives","BTCF0:USTF0",1754307965372,0.6757202,114490.0,114480.0,0.95619221]
["bitfinex-derivatives","BTCF0:USTF0",1754307965564,0.7000302,114490.0,114480.0,0.95619221]
["bitfinex-derivatives","BTCF0:USTF0",1754307965971,0.7098002,114490.0,114480.0,0.95619221]
["bitfinex-derivatives","BTCF0:USTF0",1754307966166,0.7944502,114490.0,114480.0,0.95619221]
["bitfinex-derivatives","BTCF0:USTF0",1754307968971,0.7934502,114490.0,114480.0,0.95619221]
["bitfinex-derivatives","BTCF0:USTF0",1754307969171,0.7934502,114490.0,114480.0,0.95819221]
["bitfinex-derivatives","BTCF0:USTF0",1754307969773,0.7934502,114490.0,114480.0,0.59739221]
["bitfinex-derivatives","BTCF0:USTF0",1754307969967,0.7934502,114490.0,114480.0,1.31899221]
["bitfinex-derivatives","BTCF0:USTF0",1754307972875,0.7934502,114490.0,114480.0,1.42850217]
["bitfinex-derivatives","BTCF0:USTF0",1754307975975,0.61797,114490.0,114480.0,1.10179546]
["bitfinex-derivatives","BTCF0:USTF0",1754307976177,0.61797,114490.0,114480.0,1.42850217]
["bitfinex-derivatives","BTCF0:USTF0",1754307976988,0.11797,114490.0,114480.0,1.42850217]
["bitfinex-derivatives","BTCF0:USTF0",1754307978372,0.03338,114490.0,114480.0,1.42850217]
["bitfinex-derivatives","BTCF0:USTF0",1754307979080,0.09502,114490.0,114480.0,1.42850217]
["bitfinex-derivatives","BTCF0:USTF0",1754307979273,0.09502,114490.0,114480.0,1.31899221]
["bitfinex-derivatives","BTCF0:USTF0",1754307979674,0.06223,114490.0,114480.0,1.31899221]
["bitfinex-derivatives","BTCF0:USTF0",1754307979875,0.06223,114490.0,114480.0,1.42855305]
["bitfinex-derivatives","BTCF0:USTF0",1754307980482,0.11652,114490.0,114480.0,1.42855305]
["bitfinex-derivatives","BTCF0:USTF0",1754307983183,0.08373,114490.0,114480.0,1.42855305]
["bitfinex-derivatives","BTCF0:USTF0",1754307983585,0.04853,114490.0,114480.0,1.42855305]
["bitfinex-derivatives","BTCF0:USTF0",1754307985482,0.02363,114490.0,114480.0,1.42855305]
["bitfinex-derivatives","BTCF0:USTF0",1754307987386,0.02363,114490.0,114480.0,1.31899221]
["bitfinex-derivatives","BTCF0:USTF0",1754307990786,4e-05,114490.0,114480.0,1.64524958]
["bitfinex-derivatives","BTCF0:USTF0",1754307991286,0.02363,114490.0,114480.0,1.64524958]
["bitfinex-derivatives","BTCF0:USTF0",1754307992288,0.04708,114490.0,114480.0,1.64524958]
["bitfinex-derivatives","BTCF0:USTF0",1754307992488,0.11652,114490.0,114480.0,1.64524958]
["bitfinex-derivatives","BTCF0:USTF0",1754307994288,0.08373,114490.0,114480.0,1.64524958]
["bitfinex-derivatives","BTCF0:USTF0",1754307994484,0.04853,114490.0,114480.0,1.64524958]
["bitfinex-derivatives","BTCF0:USTF0",1754307994885,0.03338,114490.0,114480.0,1.64524958]
["bitfinex-derivatives","BTCF0:USTF0",1754307995289,0.02363,114490.0,114480.0,1.64524958]
["bitfinex-derivatives","BTCF0:USTF0",1754307995894,0.02363,114490.0,114480.0,1.75503458]
["bitfinex-derivatives","BTCF0:USTF0",1754307998691,0.02363,114490.0,114480.0,1.64524958]
["bitfinex-derivatives","BTCF0:USTF0",1754308002799,0.2932196,114490.0,114480.0,1.64483958]
["bitfinex-derivatives","BTCF0:USTF0",1754308007097,0.2932196,114490.0,114480.0,1.75463148]
["bitfinex-derivatives","BTCF0:USTF0",1754308009099,0.2932196,114490.0,114480.0,1.64483958]
["bitfinex-derivatives","BTCF0:USTF0",1754308010300,0.2932196,114490.0,114480.0,1.75463588]
["bitfinex-derivatives","BTCF0:USTF0",1754308010498,0.61970164,114490.0,114480.0,1.73176588]
["bitfinex-derivatives","BTCF0:USTF0",1754308010799,0.61970164,114490.0,114480.0,1.0405718]
["bitfinex-derivatives","BTCF0:USTF0",1754308011001,0.61970164,114490.0,114480.0,1.36705384]
["bitfinex-derivatives","BTCF0:USTF0",1754308011203,0.61970164,114490.0,114480.0,1.0405718]
["bitfinex-derivatives","BTCF0:USTF0",1754308011404,0.61970164,114490.0,114480.0,1.36705384]
["bitfinex-derivatives","BTCF0:USTF0",1754308011704,1.11970164,114490.0,114480.0,1.36705384]
["bitfinex-derivatives","BTCF0:USTF0",1754308012906,1.11970164,114490.0,114480.0,1.38992384]
["bitfinex-derivatives","BTCF0:USTF0",1754308013506,1.11970164,114490.0,114480.0,1.0634418]
["bitfinex-derivatives","BTCF0:USTF0",1754308013804,1.11970164,114490.0,114480.0,1.38992384]
["bitfinex-derivatives","BTCF0:USTF0",1754308014307,1.11970164,114490.0,114480.0,1.0634418]
["bitfinex-derivatives","BTCF0:USTF0",1754308014518,1.11970164,114490.0,114480.0,1.38992384]
["bitfinex-derivatives","BTCF0:USTF0",1754308014922,1.11970164,114490.0,114480.0,1.36705384]
["bitfinex-derivatives","BTCF0:USTF0",1754308016122,1.11970164,114490.0,114480.0,1.38992384]
["bitfinex-derivatives","BTCF0:USTF0",1754308020519,1.11970164,114490.0,114480.0,1.28012754]
["bitfinex-derivatives","BTCF0:USTF0",1754308020919,1.11970164,114490.0,114480.0,1.25725754]
["bitfinex-derivatives","BTCF0:USTF0",1754308023317,1.11970164,114490.0,114480.0,1.28012754]
["bitfinex-derivatives","BTCF0:USTF0",1754308024514,1.44618368,114490.0,114480.0,0.47258698]
["bitfinex-derivatives","BTCF0:USTF0",1754308024915,1.62087969,114490.0,114480.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1754308025118,1.62087969,114490.0,114480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754308025411,1.98167969,114490.0,114480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754308026628,1.65538914,114490.0,114480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754308026818,1.65638914,114490.0,114480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754308028025,0.2218148,114480.0,114470.0,0.6228498]
["bitfinex-derivatives","BTCF0:USTF0",1754308028228,0.61796833,114480.0,114470.0,0.6228498]
["bitfinex-derivatives","BTCF0:USTF0",1754308028931,0.61796833,114480.0,114470.0,0.5791731]
["bitfinex-derivatives","BTCF0:USTF0",1754308030024,1.11796833,114480.0,114470.0,0.5791731]
["bitfinex-derivatives","BTCF0:USTF0",1754308030426,1.11796833,114480.0,114470.0,0.6132431]
["bitfinex-derivatives","BTCF0:USTF0",1754308030727,1.11796833,114480.0,114470.0,0.6296431]
["bitfinex-derivatives","BTCF0:USTF0",1754308032225,1.11796833,114480.0,114470.0,0.6524331]
["bitfinex-derivatives","BTCF0:USTF0",1754308033426,0.7912948,114480.0,114470.0,0.6762931]
["bitfinex-derivatives","BTCF0:USTF0",1754308034028,0.7912948,114480.0,114470.0,0.6524331]
["bitfinex-derivatives","BTCF0:USTF0",1754308034926,1.11796833,114480.0,114470.0,0.6524331]
["bitfinex-derivatives","BTCF0:USTF0",1754308037023,1.11796833,114480.0,114470.0,0.41127]
["bitfinex-derivatives","BTCF0:USTF0",1754308037230,1.11796833,114480.0,114470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754308037430,1.11796833,114480.0,114470.0,0.5355101]
["bitfinex-derivatives","BTCF0:USTF0",1754308037624,1.11796833,114480.0,114470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754308038429,1.11796833,114480.0,114470.0,0.53551]
["bitfinex-derivatives","BTCF0:USTF0",1754308038630,1.11796833,114480.0,114470.0,0.60877]
["bitfinex-derivatives","BTCF0:USTF0",1754308039128,1.11896833,114480.0,114470.0,0.60877]
["bitfinex-derivatives","BTCF0:USTF0",1754308039630,1.11996833,114480.0,114470.0,0.60877]
["bitfinex-derivatives","BTCF0:USTF0",1754308046639,1.44665328,114480.0,114470.0,0.60877]
["bitfinex-derivatives","BTCF0:USTF0",1754308051032,1.44665328,114480.0,114470.0,0.95930924]
["bitfinex-derivatives","BTCF0:USTF0",1754308052144,1.11997404,114480.0,114470.0,0.95930924]
["bitfinex-derivatives","BTCF0:USTF0",1754308052644,1.44665328,114480.0,114470.0,0.95930924]
["bitfinex-derivatives","BTCF0:USTF0",1754308054544,1.44565328,114480.0,114470.0,0.95930924]
["bitfinex-derivatives","BTCF0:USTF0",1754308057747,1.44565328,114480.0,114470.0,0.63263]
["bitfinex-derivatives","BTCF0:USTF0",1754308057950,1.44565328,114480.0,114470.0,0.95930924]
["bitfinex-derivatives","BTCF0:USTF0",1754308060752,1.44565328,114480.0,114470.0,1.06909622]
["bitfinex-derivatives","BTCF0:USTF0",1754308063346,1.44465328,114480.0,114470.0,1.06909622]
["bitfinex-derivatives","BTCF0:USTF0",1754308063546,1.44465328,114480.0,114470.0,0.74241698]
["bitfinex-derivatives","BTCF0:USTF0",1754308063753,1.44465328,114480.0,114470.0,1.06909622]
["bitfinex-derivatives","BTCF0:USTF0",1754308064654,1.44465328,114480.0,114470.0,0.74241698]
["bitfinex-derivatives","BTCF0:USTF0",1754308064849,1.44465328,114480.0,114470.0,1.06909622]
["bitfinex-derivatives","BTCF0:USTF0",1754308073457,0.7443648,114480.0,114470.0,1.06815622]
["bitfinex-derivatives","BTCF0:USTF0",1754308073661,0.5,114480.0,114470.0,1.39483546]
["bitfinex-derivatives","BTCF0:USTF0",1754308074053,0.5,114480.0,114470.0,1.28504848]
["bitfinex-derivatives","BTCF0:USTF0",1754308074254,1.01310594,114490.0,114480.0,0.1746948]
["bitfinex-derivatives","BTCF0:USTF0",1754308074454,0.7083867,114490.0,114480.0,0.97509011]
["bitfinex-derivatives","BTCF0:USTF0",1754308074750,0.7433367,114490.0,114480.0,1.02979011]
["bitfinex-derivatives","BTCF0:USTF0",1754308075363,0.7443367,114490.0,114480.0,1.02979011]
["bitfinex-derivatives","BTCF0:USTF0",1754308075557,1.2443367,114490.0,114480.0,1.02979011]
["bitfinex-derivatives","BTCF0:USTF0",1754308075865,1.2453367,114490.0,114480.0,1.02979011]
["bitfinex-derivatives","BTCF0:USTF0",1754308077662,0.9833,114490.0,114480.0,1.02979011]
["bitfinex-derivatives","BTCF0:USTF0",1754308077965,1.0614696,114490.0,114480.0,1.02979011]
["bitfinex-derivatives","BTCF0:USTF0",1754308078166,1.0375196,114490.0,114480.0,1.02979011]
["bitfinex-derivatives","BTCF0:USTF0",1754308078467,0.90997,114490.0,114480.0,1.02979011]
["bitfinex-derivatives","BTCF0:USTF0",1754308079263,1.0846495,114490.0,114480.0,1.02979011]
["bitfinex-derivatives","BTCF0:USTF0",1754308079464,1.1195995,114490.0,114480.0,0.37643163]
["bitfinex-derivatives","BTCF0:USTF0",1754308079669,1.1195995,114490.0,114480.0,0.92002328]
["bitfinex-derivatives","BTCF0:USTF0",1754308080369,0.9833,114490.0,114480.0,0.92002328]
["bitfinex-derivatives","BTCF0:USTF0",1754308081274,1.1579795,114490.0,114480.0,0.92002328]
["bitfinex-derivatives","BTCF0:USTF0",1754308081672,0.9833,114490.0,114480.0,0.92002328]
["bitfinex-derivatives","BTCF0:USTF0",1754308082868,0.86284,114490.0,114480.0,0.92002328]
["bitfinex-derivatives","BTCF0:USTF0",1754308083076,0.86284,114490.0,114480.0,1.24670252]
["bitfinex-derivatives","BTCF0:USTF0",1754308083262,0.86284,114490.0,114480.0,1.02979011]
["bitfinex-derivatives","BTCF0:USTF0",1754308083674,0.36284,114490.0,114480.0,1.53097399]
["bitfinex-derivatives","BTCF0:USTF0",1754308084169,0.36284,114490.0,114480.0,1.42139852]
["bitfinex-derivatives","BTCF0:USTF0",1754308084475,0.36284,114490.0,114480.0,1.53092362]
["bitfinex-derivatives","BTCF0:USTF0",1754308085469,0.36284,114490.0,114480.0,1.20424438]
["bitfinex-derivatives","BTCF0:USTF0",1754308086582,0.36184,114490.0,114480.0,1.20824438]
["bitfinex-derivatives","BTCF0:USTF0",1754308086774,0.36184,114490.0,114480.0,1.20774834]
["bitfinex-derivatives","BTCF0:USTF0",1754308087282,0.36184,114490.0,114480.0,1.09822324]
["bitfinex-derivatives","BTCF0:USTF0",1754308087681,0.36084,114490.0,114480.0,1.10022324]
["bitfinex-derivatives","BTCF0:USTF0",1754308088584,0.36084,114490.0,114480.0,1.09822324]
["bitfinex-derivatives","BTCF0:USTF0",1754308088780,0.36084,114490.0,114480.0,1.10022324]
["bitfinex-derivatives","BTCF0:USTF0",1754308089084,0.38402,114490.0,114480.0,1.10022324]
["bitfinex-derivatives","BTCF0:USTF0",1754308092487,0.38402,114490.0,114480.0,0.92552724]
["bitfinex-derivatives","BTCF0:USTF0",1754308092687,0.38402,114490.0,114480.0,1.10022324]
["bitfinex-derivatives","BTCF0:USTF0",1754308093789,0.38402,114490.0,114480.0,1.36742324]
["bitfinex-derivatives","BTCF0:USTF0",1754308097598,0.38402,114490.0,114480.0,1.19272724]
["bitfinex-derivatives","BTCF0:USTF0",1754308106194,0.39316,114490.0,114480.0,1.19272724]
["bitfinex-derivatives","BTCF0:USTF0",1754308106400,0.40747,114490.0,114480.0,1.19272724]
["bitfinex-derivatives","BTCF0:USTF0",1754308106797,0.40747,114490.0,114480.0,1.51912843]
["bitfinex-derivatives","BTCF0:USTF0",1754308107792,0.40747,114490.0,114480.0,1.67588851]
["bitfinex-derivatives","BTCF0:USTF0",1754308108799,0.44148,114490.0,114480.0,1.67588851]
["bitfinex-derivatives","BTCF0:USTF0",1754308112201,0.45722,114490.0,114480.0,1.67588851]
["bitfinex-derivatives","BTCF0:USTF0",1754308116306,0.47985,114490.0,114480.0,1.67588851]
["bitfinex-derivatives","BTCF0:USTF0",1754308116496,0.47985,114490.0,114480.0,1.51912843]
["bitfinex-derivatives","BTCF0:USTF0",1754308118204,0.47985,114490.0,114480.0,1.67588851]
["bitfinex-derivatives","BTCF0:USTF0",1754308119906,0.47985,114490.0,114480.0,1.3494673]
["bitfinex-derivatives","BTCF0:USTF0",1754308121200,0.47762,114490.0,114480.0,1.5528873]
["bitfinex-derivatives","BTCF0:USTF0",1754308121505,0.47762,114490.0,114480.0,1.5755373]
["bitfinex-derivatives","BTCF0:USTF0",1754308122108,0.47762,114490.0,114480.0,1.41877722]
["bitfinex-derivatives","BTCF0:USTF0",1754308122802,0.47762,114490.0,114480.0,1.41777722]
["bitfinex-derivatives","BTCF0:USTF0",1754308123409,0.47762,114490.0,114480.0,1.15057722]
["bitfinex-derivatives","BTCF0:USTF0",1754308124009,0.47762,114490.0,114480.0,1.14957722]
["bitfinex-derivatives","BTCF0:USTF0",1754308130617,0.36084,114490.0,114480.0,1.14957722]
["bitfinex-derivatives","BTCF0:USTF0",1754308130808,0.38467,114490.0,114480.0,1.47599843]
["bitfinex-derivatives","BTCF0:USTF0",1754308131216,0.40869,114490.0,114480.0,1.47599843]
["bitfinex-derivatives","BTCF0:USTF0",1754308131508,0.45552,114490.0,114480.0,1.47599843]
["bitfinex-derivatives","BTCF0:USTF0",1754308132908,0.36084,114490.0,114480.0,1.47599843]
["bitfinex-derivatives","BTCF0:USTF0",1754308135218,0.36084,114490.0,114480.0,1.74319843]
["bitfinex-derivatives","BTCF0:USTF0",1754308135915,0.36084,114490.0,114480.0,1.90004231]
["bitfinex-derivatives","BTCF0:USTF0",1754308137719,0.2492782,114490.0,114480.0,1.90004231]
["bitfinex-derivatives","BTCF0:USTF0",1754308137922,0.38463,114500.0,114490.0,0.2660595]
["bitfinex-derivatives","BTCF0:USTF0",1754308138115,0.38463,114500.0,114490.0,0.91890192]
["bitfinex-derivatives","BTCF0:USTF0",1754308139217,0.38463,114500.0,114490.0,0.91990192]
["bitfinex-derivatives","BTCF0:USTF0",1754308139520,0.38463,114500.0,114490.0,0.92090192]
["bitfinex-derivatives","BTCF0:USTF0",1754308140417,0.38463,114500.0,114490.0,1.07763314]
["bitfinex-derivatives","BTCF0:USTF0",1754308141219,0.38463,114500.0,114490.0,1.34483314]
["bitfinex-derivatives","BTCF0:USTF0",1754308141721,0.38463,114500.0,114490.0,1.34683314]
["bitfinex-derivatives","BTCF0:USTF0",1754308142224,0.3608,114500.0,114490.0,1.34683314]
["bitfinex-derivatives","BTCF0:USTF0",1754308142720,0.38463,114500.0,114490.0,1.34683314]
["bitfinex-derivatives","BTCF0:USTF0",1754308143525,0.38463,114500.0,114490.0,1.19010192]
["bitfinex-derivatives","BTCF0:USTF0",1754308144725,0.44043,114500.0,114490.0,1.19010192]
["bitfinex-derivatives","BTCF0:USTF0",1754308146026,0.39365,114500.0,114490.0,1.19010192]
["bitfinex-derivatives","BTCF0:USTF0",1754308146418,0.38463,114500.0,114490.0,1.29977018]
["bitfinex-derivatives","BTCF0:USTF0",1754308146824,0.38463,114500.0,114490.0,1.19010192]
["bitfinex-derivatives","BTCF0:USTF0",1754308147022,0.3608,114500.0,114490.0,1.19010192]
["bitfinex-derivatives","BTCF0:USTF0",1754308147721,0.38431,114500.0,114490.0,1.19010192]
["bitfinex-derivatives","BTCF0:USTF0",1754308148426,0.38431,114500.0,114490.0,1.29974499]
["bitfinex-derivatives","BTCF0:USTF0",1754308150528,0.38431,114500.0,114490.0,1.19010192]
["bitfinex-derivatives","BTCF0:USTF0",1754308151125,0.38431,114500.0,114490.0,0.5372595]
["bitfinex-derivatives","BTCF0:USTF0",1754308151422,0.4587,114500.0,114490.0,1.19010192]
["bitfinex-derivatives","BTCF0:USTF0",1754308151629,0.48171,114500.0,114490.0,1.19010192]
["bitfinex-derivatives","BTCF0:USTF0",1754308156434,0.48171,114500.0,114490.0,1.34683314]
["bitfinex-derivatives","BTCF0:USTF0",1754308157340,0.48171,114500.0,114490.0,1.19010192]
["bitfinex-derivatives","BTCF0:USTF0",1754308158237,0.48171,114500.0,114490.0,0.5372595]
["bitfinex-derivatives","BTCF0:USTF0",1754308158442,0.48171,114500.0,114490.0,1.19010192]
["bitfinex-derivatives","BTCF0:USTF0",1754308160638,0.48171,114500.0,114490.0,1.16745192]
["bitfinex-derivatives","BTCF0:USTF0",1754308160838,0.48171,114500.0,114490.0,1.43125192]
["bitfinex-derivatives","BTCF0:USTF0",1754308161638,0.48171,114500.0,114490.0,1.45437192]
["bitfinex-derivatives","BTCF0:USTF0",1754308163146,0.44713,114500.0,114490.0,1.45437192]
["bitfinex-derivatives","BTCF0:USTF0",1754308163745,0.48171,114500.0,114490.0,1.45437192]
["bitfinex-derivatives","BTCF0:USTF0",1754308168849,0.48171,114500.0,114490.0,1.61124579]
["bitfinex-derivatives","BTCF0:USTF0",1754308172654,0.39362,114500.0,114490.0,1.61124579]
["bitfinex-derivatives","BTCF0:USTF0",1754308173657,0.39362,114500.0,114490.0,1.45437192]
["bitfinex-derivatives","BTCF0:USTF0",1754308173957,0.39362,114500.0,114490.0,1.65809061]
["bitfinex-derivatives","BTCF0:USTF0",1754308175759,0.40798,114500.0,114490.0,1.65809061]
["bitfinex-derivatives","BTCF0:USTF0",1754308176167,0.3608,114500.0,114490.0,1.65809061]
["bitfinex-derivatives","BTCF0:USTF0",1754308176555,0.38431,114500.0,114490.0,1.65809061]
["bitfinex-derivatives","BTCF0:USTF0",1754308177161,0.39362,114500.0,114490.0,1.65809061]
["bitfinex-derivatives","BTCF0:USTF0",1754308177361,0.40826,114500.0,114490.0,1.65809061]
["bitfinex-derivatives","BTCF0:USTF0",1754308179064,0.45929,114500.0,114490.0,1.65809061]
["bitfinex-derivatives","BTCF0:USTF0",1754308179664,0.48194,114500.0,114490.0,1.65809061]
["bitfinex-derivatives","BTCF0:USTF0",1754308181265,0.48194,114500.0,114490.0,1.45437192]
["bitfinex-derivatives","BTCF0:USTF0",1754308185269,0.48194,114500.0,114490.0,1.61128834]
["bitfinex-derivatives","BTCF0:USTF0",1754308189475,0.48198,114500.0,114490.0,1.61128834]
["bitfinex-derivatives","BTCF0:USTF0",1754308190874,0.48198,114500.0,114490.0,1.45437192]
["bitfinex-derivatives","BTCF0:USTF0",1754308197279,0.48198,114500.0,114490.0,1.5642175]
["bitfinex-derivatives","BTCF0:USTF0",1754308199676,0.43269,114500.0,114490.0,1.5642175]
["bitfinex-derivatives","BTCF0:USTF0",1754308199882,0.36084,114500.0,114490.0,1.89063871]
["bitfinex-derivatives","BTCF0:USTF0",1754308200281,0.38447,114500.0,114490.0,1.89063871]
["bitfinex-derivatives","BTCF0:USTF0",1754308200478,0.36084,114500.0,114490.0,1.89063871]
["bitfinex-derivatives","BTCF0:USTF0",1754308200784,0.36084,114500.0,114490.0,1.78035513]
["bitfinex-derivatives","BTCF0:USTF0",1754308200980,0.36084,114500.0,114490.0,1.67050955]
["bitfinex-derivatives","BTCF0:USTF0",1754308201281,0.02367,114510.0,114500.0,0.2691043]
["bitfinex-derivatives","BTCF0:USTF0",1754308201481,0.02367,114510.0,114500.0,1.40528435]
["bitfinex-derivatives","BTCF0:USTF0",1754308201683,0.03306,114510.0,114500.0,1.40528435]
["bitfinex-derivatives","BTCF0:USTF0",1754308202079,0.02371,114520.0,114510.0,0.174649]
["bitfinex-derivatives","BTCF0:USTF0",1754308202286,0.09877,114520.0,114510.0,1.51219263]
["bitfinex-derivatives","BTCF0:USTF0",1754308202480,0.09877,114520.0,114510.0,1.18577142]
["bitfinex-derivatives","BTCF0:USTF0",1754308203181,0.12142,114520.0,114510.0,1.34268784]
["bitfinex-derivatives","BTCF0:USTF0",1754308203584,0.07213,114520.0,114510.0,1.34268784]
["bitfinex-derivatives","BTCF0:USTF0",1754308203782,0.07213,114520.0,114510.0,1.18577142]
["bitfinex-derivatives","BTCF0:USTF0",1754308204080,0.12142,114520.0,114510.0,1.18577142]
["bitfinex-derivatives","BTCF0:USTF0",1754308205482,0.12142,114520.0,114510.0,1.34268784]
["bitfinex-derivatives","BTCF0:USTF0",1754308206387,0.12142,114520.0,114510.0,1.41306471]
["bitfinex-derivatives","BTCF0:USTF0",1754308207788,0.12142,114520.0,114510.0,1.25614829]
["bitfinex-derivatives","BTCF0:USTF0",1754308220701,0.12142,114520.0,114510.0,0.76022229]
["bitfinex-derivatives","BTCF0:USTF0",1754308220894,0.12142,114520.0,114510.0,1.41306471]
["bitfinex-derivatives","BTCF0:USTF0",1754308221196,0.0331,114520.0,114510.0,1.38992471]
["bitfinex-derivatives","BTCF0:USTF0",1754308221406,0.11898,114520.0,114510.0,1.0635035]
["bitfinex-derivatives","BTCF0:USTF0",1754308221701,0.11898,114520.0,114510.0,1.0878335]
["bitfinex-derivatives","BTCF0:USTF0",1754308222000,0.44540121,114520.0,114510.0,1.0634235]
["bitfinex-derivatives","BTCF0:USTF0",1754308222299,0.44540121,114520.0,114510.0,0.64274708]
["bitfinex-derivatives","BTCF0:USTF0",1754308223099,0.62003491,114520.0,114510.0,0.31632587]
["bitfinex-derivatives","BTCF0:USTF0",1754308223301,0.44540121,114520.0,114510.0,0.64274708]
["bitfinex-derivatives","BTCF0:USTF0",1754308223598,0.11898,114520.0,114510.0,0.64274708]
["bitfinex-derivatives","BTCF0:USTF0",1754308224207,0.11898,114520.0,114510.0,0.66707708]
["bitfinex-derivatives","BTCF0:USTF0",1754308225803,0.11898,114520.0,114510.0,0.49242808]
["bitfinex-derivatives","BTCF0:USTF0",1754308227001,0.11898,114520.0,114510.0,0.49442808]
["bitfinex-derivatives","BTCF0:USTF0",1754308228103,0.11898,114520.0,114510.0,0.82084929]
["bitfinex-derivatives","BTCF0:USTF0",1754308229703,0.11898,114520.0,114510.0,0.49442808]
["bitfinex-derivatives","BTCF0:USTF0",1754308232809,0.11898,114520.0,114510.0,0.82084929]
["bitfinex-derivatives","BTCF0:USTF0",1754308233704,0.11898,114520.0,114510.0,0.97776571]
["bitfinex-derivatives","BTCF0:USTF0",1754308234902,0.07138,114520.0,114510.0,0.97776571]
["bitfinex-derivatives","BTCF0:USTF0",1754308235102,0.07138,114520.0,114510.0,0.82084929]
["bitfinex-derivatives","BTCF0:USTF0",1754308236305,8e-05,114520.0,114510.0,0.82084929]
["bitfinex-derivatives","BTCF0:USTF0",1754308240505,8e-05,114520.0,114510.0,0.93070245]
["bitfinex-derivatives","BTCF0:USTF0",1754308243317,8e-05,114520.0,114510.0,0.82084929]
["bitfinex-derivatives","BTCF0:USTF0",1754308244215,0.0235,114520.0,114510.0,0.16800687]
["bitfinex-derivatives","BTCF0:USTF0",1754308244417,0.0235,114520.0,114510.0,0.82084929]
["bitfinex-derivatives","BTCF0:USTF0",1754308244616,0.0235,114520.0,114510.0,0.99549809]
["bitfinex-derivatives","BTCF0:USTF0",1754308245216,0.0235,114520.0,114510.0,0.34265567]
["bitfinex-derivatives","BTCF0:USTF0",1754308245415,0.0235,114520.0,114510.0,0.99549809]
["bitfinex-derivatives","BTCF0:USTF0",1754308245818,0.11842,114520.0,114510.0,0.99549809]
["bitfinex-derivatives","BTCF0:USTF0",1754308246513,0.11842,114520.0,114510.0,0.66907688]
["bitfinex-derivatives","BTCF0:USTF0",1754308247620,0.11842,114520.0,114510.0,0.99549809]
["bitfinex-derivatives","BTCF0:USTF0",1754308249917,0.11842,114520.0,114510.0,0.34265567]
["bitfinex-derivatives","BTCF0:USTF0",1754308250222,0.11842,114520.0,114510.0,0.66907688]
["bitfinex-derivatives","BTCF0:USTF0",1754308250831,0.11842,114520.0,114510.0,0.99549809]
["bitfinex-derivatives","BTCF0:USTF0",1754308251218,0.11842,114520.0,114510.0,1.15241451]
["bitfinex-derivatives","BTCF0:USTF0",1754308251719,0.11842,114520.0,114510.0,0.49957209]
["bitfinex-derivatives","BTCF0:USTF0",1754308251916,0.11842,114520.0,114510.0,1.15241451]
["bitfinex-derivatives","BTCF0:USTF0",1754308252618,0.11842,114520.0,114510.0,0.8259933]
["bitfinex-derivatives","BTCF0:USTF0",1754308252818,0.11842,114520.0,114510.0,1.15241451]
["bitfinex-derivatives","BTCF0:USTF0",1754308255517,0.08419,114520.0,114510.0,1.15241451]
["bitfinex-derivatives","BTCF0:USTF0",1754308256218,0.11842,114520.0,114510.0,1.15241451]
["bitfinex-derivatives","BTCF0:USTF0",1754308258929,0.08419,114520.0,114510.0,1.15241451]
["bitfinex-derivatives","BTCF0:USTF0",1754308260124,0.11842,114520.0,114510.0,1.15241451]
["bitfinex-derivatives","BTCF0:USTF0",1754308261533,0.06939,114520.0,114510.0,1.12808451]
["bitfinex-derivatives","BTCF0:USTF0",1754308261729,0.11842,114520.0,114510.0,1.0895333]
["bitfinex-derivatives","BTCF0:USTF0",1754308263335,0.11842,114520.0,114510.0,1.0885333]
["bitfinex-derivatives","BTCF0:USTF0",1754308263530,0.11842,114520.0,114510.0,1.41595451]
["bitfinex-derivatives","BTCF0:USTF0",1754308263935,0.11842,114520.0,114510.0,1.41495451]
["bitfinex-derivatives","BTCF0:USTF0",1754308264139,0.11842,114520.0,114510.0,1.41595451]
["bitfinex-derivatives","BTCF0:USTF0",1754308264733,0.11842,114520.0,114510.0,1.0895333]
["bitfinex-derivatives","BTCF0:USTF0",1754308267439,0.04787,114520.0,114510.0,1.41595451]
["bitfinex-derivatives","BTCF0:USTF0",1754308269840,0.04787,114520.0,114510.0,1.25903809]
["bitfinex-derivatives","BTCF0:USTF0",1754308272246,0.04787,114520.0,114510.0,1.41595451]
["bitfinex-derivatives","BTCF0:USTF0",1754308272646,0.0235,114520.0,114510.0,1.41595451]
["bitfinex-derivatives","BTCF0:USTF0",1754308277150,0.0235,114520.0,114510.0,1.0895333]
["bitfinex-derivatives","BTCF0:USTF0",1754308277555,0.04734,114520.0,114510.0,1.0895333]
["bitfinex-derivatives","BTCF0:USTF0",1754308277750,0.08228,114520.0,114510.0,1.0895333]
["bitfinex-derivatives","BTCF0:USTF0",1754308277950,0.08228,114520.0,114510.0,1.41595451]
["bitfinex-derivatives","BTCF0:USTF0",1754308278251,0.09841,114520.0,114510.0,1.41595451]
["bitfinex-derivatives","BTCF0:USTF0",1754308281153,0.09841,114520.0,114510.0,1.25903809]
["bitfinex-derivatives","BTCF0:USTF0",1754308281856,0.09841,114520.0,114510.0,1.41595451]
["bitfinex-derivatives","BTCF0:USTF0",1754308282354,0.06347,114520.0,114510.0,1.41595451]
["bitfinex-derivatives","BTCF0:USTF0",1754308283556,0.06347,114520.0,114510.0,1.25903809]
["bitfinex-derivatives","BTCF0:USTF0",1754308284553,0.04872,114520.0,114510.0,1.25903809]
["bitfinex-derivatives","BTCF0:USTF0",1754308284956,0.03259,114520.0,114510.0,1.25903809]
["bitfinex-derivatives","BTCF0:USTF0",1754308285157,0.0235,114520.0,114510.0,1.25903809]
["bitfinex-derivatives","BTCF0:USTF0",1754308296562,0.0235,114520.0,114510.0,0.93261688]
["bitfinex-derivatives","BTCF0:USTF0",1754308296962,0.0235,114520.0,114510.0,0.60619567]
["bitfinex-derivatives","BTCF0:USTF0",1754308297261,0.0235,114520.0,114510.0,0.93261688]
["bitfinex-derivatives","BTCF0:USTF0",1754308297771,0.03259,114520.0,114510.0,0.93261688]
["bitfinex-derivatives","BTCF0:USTF0",1754308298067,0.04715,114520.0,114510.0,0.93261688]
["bitfinex-derivatives","BTCF0:USTF0",1754308298771,0.11996,114520.0,114510.0,0.93261688]
["bitfinex-derivatives","BTCF0:USTF0",1754308298969,0.44638121,114520.0,114510.0,0.93261688]
["bitfinex-derivatives","BTCF0:USTF0",1754308300072,0.43182121,114520.0,114510.0,0.93261688]
["bitfinex-derivatives","BTCF0:USTF0",1754308300274,0.44638121,114520.0,114510.0,0.93261688]
["bitfinex-derivatives","BTCF0:USTF0",1754308300772,0.11996,114520.0,114510.0,0.93261688]
["bitfinex-derivatives","BTCF0:USTF0",1754308301575,0.44638121,114520.0,114510.0,0.93261688]
["bitfinex-derivatives","BTCF0:USTF0",1754308302674,0.11996,114520.0,114510.0,0.93261688]
["bitfinex-derivatives","BTCF0:USTF0",1754308303576,0.44638121,114520.0,114510.0,0.93261688]
["bitfinex-derivatives","BTCF0:USTF0",1754308303765,0.94743602,114520.0,114510.0,0.49927209]
["bitfinex-derivatives","BTCF0:USTF0",1754308304070,0.94743602,114520.0,114510.0,0.47524209]
["bitfinex-derivatives","BTCF0:USTF0",1754308304375,0.94743602,114520.0,114510.0,0.8016633]
["bitfinex-derivatives","BTCF0:USTF0",1754308304570,0.62101481,114520.0,114510.0,0.64474688]
["bitfinex-derivatives","BTCF0:USTF0",1754308304874,0.44638121,114520.0,114510.0,0.64474688]
["bitfinex-derivatives","BTCF0:USTF0",1754308305172,0.44738121,114520.0,114510.0,0.64374688]
["bitfinex-derivatives","BTCF0:USTF0",1754308305974,0.62201481,114520.0,114510.0,0.64274688]
["bitfinex-derivatives","BTCF0:USTF0",1754308307275,0.62201481,114520.0,114510.0,0.75258189]
["bitfinex-derivatives","BTCF0:USTF0",1754308307975,0.44738121,114520.0,114510.0,0.75258189]
["bitfinex-derivatives","BTCF0:USTF0",1754308308173,0.44738121,114520.0,114510.0,0.77516189]
["bitfinex-derivatives","BTCF0:USTF0",1754308309978,0.62201491,114520.0,114510.0,0.77516189]
["bitfinex-derivatives","BTCF0:USTF0",1754308314178,0.44738121,114520.0,114510.0,0.66532688]
["bitfinex-derivatives","BTCF0:USTF0",1754308314980,0.62201481,114520.0,114510.0,0.66532688]
["bitfinex-derivatives","BTCF0:USTF0",1754308318482,0.44738121,114520.0,114510.0,0.66532688]
["bitfinex-derivatives","BTCF0:USTF0",1754308319181,0.62201481,114520.0,114510.0,0.66532688]
["bitfinex-derivatives","BTCF0:USTF0",1754308319682,0.44738121,114520.0,114510.0,0.66532688]
["bitfinex-derivatives","BTCF0:USTF0",1754308320881,0.44738121,114520.0,114510.0,0.77512918]
["bitfinex-derivatives","BTCF0:USTF0",1754308324272,0.44638121,114520.0,114510.0,0.77512918]
["bitfinex-derivatives","BTCF0:USTF0",1754308324472,0.44638121,114520.0,114510.0,0.77612918]
["bitfinex-derivatives","BTCF0:USTF0",1754308324975,0.44638121,114520.0,114510.0,0.77512918]
["bitfinex-derivatives","BTCF0:USTF0",1754308326089,0.11996,114520.0,114510.0,0.77512918]
["bitfinex-derivatives","BTCF0:USTF0",1754308326285,0.44638121,114520.0,114510.0,0.77512918]
["bitfinex-derivatives","BTCF0:USTF0",1754308326485,0.44638121,114520.0,114510.0,0.66532688]
["bitfinex-derivatives","BTCF0:USTF0",1754308328388,0.11996,114520.0,114510.0,0.66532688]
["bitfinex-derivatives","BTCF0:USTF0",1754308328588,0.44638121,114520.0,114510.0,0.66532688]
["bitfinex-derivatives","BTCF0:USTF0",1754308330891,0.44638121,114520.0,114510.0,0.7751638]
["bitfinex-derivatives","BTCF0:USTF0",1754308331594,0.44638121,114520.0,114510.0,0.66532688]
["bitfinex-derivatives","BTCF0:USTF0",1754308333695,0.62101491,114520.0,114510.0,0.66532688]
["bitfinex-derivatives","BTCF0:USTF0",1754308334897,0.44638121,114520.0,114510.0,0.66532688]
["bitfinex-derivatives","BTCF0:USTF0",1754308335700,0.62101481,114520.0,114510.0,0.66532688]
["bitfinex-derivatives","BTCF0:USTF0",1754308337199,0.44638121,114520.0,114510.0,0.66532688]
["bitfinex-derivatives","BTCF0:USTF0",1754308340804,0.44638121,114520.0,114510.0,0.8222433]
["bitfinex-derivatives","BTCF0:USTF0",1754308342404,0.44638121,114520.0,114510.0,0.66532688]
["bitfinex-derivatives","BTCF0:USTF0",1754308342808,0.44638121,114520.0,114510.0,0.33890567]
["bitfinex-derivatives","BTCF0:USTF0",1754308343002,0.44638121,114520.0,114510.0,0.66532688]
["bitfinex-derivatives","BTCF0:USTF0",1754308344400,0.94743602,114520.0,114510.0,0.31564567]
["bitfinex-derivatives","BTCF0:USTF0",1754308344604,0.94743602,114520.0,114510.0,0.24502567]
["bitfinex-derivatives","BTCF0:USTF0",1754308345110,0.94743602,114520.0,114510.0,0.57144688]
["bitfinex-derivatives","BTCF0:USTF0",1754308345412,1.44743602,114520.0,114510.0,0.57144688]
["bitfinex-derivatives","BTCF0:USTF0",1754308345807,1.44743602,114520.0,114510.0,0.60294688]
["bitfinex-derivatives","BTCF0:USTF0",1754308346013,1.44843602,114520.0,114510.0,0.60294688]
["bitfinex-derivatives","BTCF0:USTF0",1754308346312,1.44843602,114520.0,114510.0,0.61949688]
["bitfinex-derivatives","BTCF0:USTF0",1754308347514,1.44943602,114520.0,114510.0,0.61949688]
["bitfinex-derivatives","BTCF0:USTF0",1754308348217,1.44943602,114520.0,114510.0,0.29307567]
["bitfinex-derivatives","BTCF0:USTF0",1754308348417,1.44943602,114520.0,114510.0,0.61949688]
["bitfinex-derivatives","BTCF0:USTF0",1754308348616,1.44943602,114520.0,114510.0,0.72938827]
["bitfinex-derivatives","BTCF0:USTF0",1754308348812,1.44943602,114520.0,114510.0,0.75221827]
["bitfinex-derivatives","BTCF0:USTF0",1754308349012,1.12301481,114520.0,114510.0,0.64232688]
["bitfinex-derivatives","BTCF0:USTF0",1754308349212,1.12301481,114520.0,114510.0,0.66539688]
["bitfinex-derivatives","BTCF0:USTF0",1754308350016,1.12201481,114520.0,114510.0,0.66539688]
["bitfinex-derivatives","BTCF0:USTF0",1754308350218,1.12101481,114520.0,114510.0,0.66539688]
["bitfinex-derivatives","BTCF0:USTF0",1754308351719,1.12201481,114520.0,114510.0,0.66539688]
["bitfinex-derivatives","BTCF0:USTF0",1754308352417,1.12301481,114520.0,114510.0,0.66539688]
["bitfinex-derivatives","BTCF0:USTF0",1754308354319,1.12201481,114520.0,114510.0,0.66539688]
["bitfinex-derivatives","BTCF0:USTF0",1754308355321,1.12101481,114520.0,114510.0,0.66539688]
["bitfinex-derivatives","BTCF0:USTF0",1754308356723,1.12201481,114520.0,114510.0,0.66539688]
["bitfinex-derivatives","BTCF0:USTF0",1754308357619,1.12101481,114520.0,114510.0,0.66539688]
["bitfinex-derivatives","BTCF0:USTF0",1754308362424,1.12101481,114520.0,114510.0,0.64232688]
["bitfinex-derivatives","BTCF0:USTF0",1754308362624,1.44743602,114520.0,114510.0,0.64232688]
["bitfinex-derivatives","BTCF0:USTF0",1754308368031,1.44743602,114520.0,114510.0,0.31590567]
["bitfinex-derivatives","BTCF0:USTF0",1754308369028,1.44943602,114520.0,114510.0,0.31590567]
["bitfinex-derivatives","BTCF0:USTF0",1754308369431,1.44843602,114520.0,114510.0,0.31590567]
["bitfinex-derivatives","BTCF0:USTF0",1754308369834,1.44743602,114520.0,114510.0,0.31590567]
["bitfinex-derivatives","BTCF0:USTF0",1754308372435,1.44843602,114520.0,114510.0,0.31590567]
["bitfinex-derivatives","BTCF0:USTF0",1754308372836,1.44943602,114520.0,114510.0,0.31590567]
["bitfinex-derivatives","BTCF0:USTF0",1754308373139,1.44843602,114520.0,114510.0,0.31590567]
["bitfinex-derivatives","BTCF0:USTF0",1754308373327,1.12201481,114520.0,114510.0,0.31590567]
["bitfinex-derivatives","BTCF0:USTF0",1754308373725,1.12101481,114520.0,114510.0,0.31590567]
["bitfinex-derivatives","BTCF0:USTF0",1754308374838,1.12101481,114520.0,114510.0,0.64232688]
["bitfinex-derivatives","BTCF0:USTF0",1754308375839,1.12101481,114520.0,114510.0,0.31590567]
["bitfinex-derivatives","BTCF0:USTF0",1754308376538,1.44743602,114520.0,114510.0,0.31590567]
["bitfinex-derivatives","BTCF0:USTF0",1754308376835,1.27280242,114520.0,114510.0,0.31590567]
["bitfinex-derivatives","BTCF0:USTF0",1754308377041,0.94638121,114520.0,114510.0,0.31590567]
["bitfinex-derivatives","BTCF0:USTF0",1754308377641,0.57167,114520.0,114510.0,0.66687688]
["bitfinex-derivatives","BTCF0:USTF0",1754308377842,0.58611,114520.0,114510.0,0.66687688]
["bitfinex-derivatives","BTCF0:USTF0",1754308378040,0.08611,114520.0,114510.0,0.66687688]
["bitfinex-derivatives","BTCF0:USTF0",1754308378738,0.07167,114520.0,114510.0,0.66687688]
["bitfinex-derivatives","BTCF0:USTF0",1754308379131,0.04855,114520.0,114510.0,0.99429809]
["bitfinex-derivatives","BTCF0:USTF0",1754308379336,0.03259,114520.0,114510.0,0.99429809]
["bitfinex-derivatives","BTCF0:USTF0",1754308379742,0.03259,114520.0,114510.0,0.66787688]
["bitfinex-derivatives","BTCF0:USTF0",1754308380040,8e-05,114520.0,114510.0,0.99529809]
["bitfinex-derivatives","BTCF0:USTF0",1754308381145,0.0228,114520.0,114510.0,0.99529809]
["bitfinex-derivatives","BTCF0:USTF0",1754308381346,0.0228,114520.0,114510.0,1.15221451]
["bitfinex-derivatives","BTCF0:USTF0",1754308385446,0.12058,114520.0,114510.0,0.49937209]
["bitfinex-derivatives","BTCF0:USTF0",1754308385751,0.44700121,114520.0,114510.0,0.8257933]
["bitfinex-derivatives","BTCF0:USTF0",1754308386646,0.12058,114520.0,114510.0,0.8257933]
["bitfinex-derivatives","BTCF0:USTF0",1754308391751,0.0328,114520.0,114510.0,0.8257933]
["bitfinex-derivatives","BTCF0:USTF0",1754308392052,8e-05,114520.0,114510.0,1.15221451]
["bitfinex-derivatives","BTCF0:USTF0",1754308395850,0.02348,114520.0,114510.0,1.15221451]
["bitfinex-derivatives","BTCF0:USTF0",1754308397054,0.02348,114520.0,114510.0,0.8257933]
["bitfinex-derivatives","BTCF0:USTF0",1754308397355,0.03257,114520.0,114510.0,0.8257933]
["bitfinex-derivatives","BTCF0:USTF0",1754308397549,0.08414,114520.0,114510.0,0.8257933]
["bitfinex-derivatives","BTCF0:USTF0",1754308397749,0.11655,114520.0,114510.0,0.8257933]
["bitfinex-derivatives","BTCF0:USTF0",1754308398056,0.11655,114520.0,114510.0,1.15221451]
["bitfinex-derivatives","BTCF0:USTF0",1754308398256,0.04761,114520.0,114510.0,1.15221451]
["bitfinex-derivatives","BTCF0:USTF0",1754308400058,0.03253,114520.0,114510.0,1.15221451]
["bitfinex-derivatives","BTCF0:USTF0",1754308400557,0.03253,114520.0,114510.0,0.99529809]
["bitfinex-derivatives","BTCF0:USTF0",1754308402161,0.03253,114520.0,114510.0,1.15221451]
["bitfinex-derivatives","BTCF0:USTF0",1754308403861,0.03253,114520.0,114510.0,1.41585451]
["bitfinex-derivatives","BTCF0:USTF0",1754308404460,0.04761,114520.0,114510.0,1.41585451]
["bitfinex-derivatives","BTCF0:USTF0",1754308404659,0.06192,114520.0,114510.0,1.41585451]
["bitfinex-derivatives","BTCF0:USTF0",1754308404861,0.03253,114520.0,114510.0,1.41585451]
["bitfinex-derivatives","BTCF0:USTF0",1754308405165,0.03253,114520.0,114490.0,0.20371869]
["bitfinex-derivatives","BTCF0:USTF0",1754308405166,0.183754,114500.0,114490.0,0.20371869]
["bitfinex-derivatives","BTCF0:USTF0",1754308405466,0.2912045,114480.0,114470.0,0.61153069]
["bitfinex-derivatives","BTCF0:USTF0",1754308405758,1.27046813,114480.0,114470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754308405967,1.44518013,114480.0,114470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754308406360,1.94518013,114480.0,114470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754308406756,1.61942938,114480.0,114470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754308407262,1.61942938,114480.0,114470.0,0.5355098]
["bitfinex-derivatives","BTCF0:USTF0",1754308407562,1.62812486,114480.0,114470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754308407963,1.62812486,114480.0,114470.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1754308408255,1.62812486,114480.0,114470.0,0.5866398]
["bitfinex-derivatives","BTCF0:USTF0",1754308408256,0.79989998,114480.0,114470.0,0.5866398]
["bitfinex-derivatives","BTCF0:USTF0",1754308408461,1.12665642,114480.0,114470.0,0.6561998]
["bitfinex-derivatives","BTCF0:USTF0",1754308408864,1.45341286,114480.0,114470.0,0.6561998]
["bitfinex-derivatives","BTCF0:USTF0",1754308409065,1.45341286,114480.0,114470.0,0.5773098]
["bitfinex-derivatives","BTCF0:USTF0",1754308410159,1.45341286,114480.0,114470.0,0.6561998]
["bitfinex-derivatives","BTCF0:USTF0",1754308410860,1.12665642,114480.0,114470.0,0.6561998]
["bitfinex-derivatives","BTCF0:USTF0",1754308411062,1.45341286,114480.0,114470.0,0.6561998]
["bitfinex-derivatives","BTCF0:USTF0",1754308416773,1.12665642,114480.0,114470.0,0.6561998]
["bitfinex-derivatives","BTCF0:USTF0",1754308416958,0.87314644,114480.0,114470.0,0.6561998]
["bitfinex-derivatives","BTCF0:USTF0",1754308417162,0.5,114480.0,114470.0,0.98295624]
["bitfinex-derivatives","BTCF0:USTF0",1754308417369,0.6746945,114480.0,114470.0,0.6561998]
["bitfinex-derivatives","BTCF0:USTF0",1754308417567,0.5,114480.0,114470.0,0.6561998]
["bitfinex-derivatives","BTCF0:USTF0",1754308417772,0.75141584,114490.0,114480.0,0.2214245]
["bitfinex-derivatives","BTCF0:USTF0",1754308417971,0.75141584,114490.0,114480.0,0.2925145]
["bitfinex-derivatives","BTCF0:USTF0",1754308418465,0.70774274,114490.0,114480.0,0.2925145]
["bitfinex-derivatives","BTCF0:USTF0",1754308419570,1.20774274,114490.0,114480.0,0.2925145]
["bitfinex-derivatives","BTCF0:USTF0",1754308419771,1.20874274,114490.0,114480.0,0.2925145]
["bitfinex-derivatives","BTCF0:USTF0",1754308422561,1.20974274,114490.0,114480.0,0.2925145]
["bitfinex-derivatives","BTCF0:USTF0",1754308423068,1.20974274,114490.0,114480.0,0.2787645]
["bitfinex-derivatives","BTCF0:USTF0",1754308423273,1.20974274,114490.0,114470.0,0.579171]
["bitfinex-derivatives","BTCF0:USTF0",1754308423274,0.2946746,114480.0,114470.0,0.579171]
["bitfinex-derivatives","BTCF0:USTF0",1754308423474,0.94818748,114480.0,114470.0,0.579171]
["bitfinex-derivatives","BTCF0:USTF0",1754308423771,0.62143104,114480.0,114470.0,0.618771]
["bitfinex-derivatives","BTCF0:USTF0",1754308423974,0.62143104,114480.0,114470.0,0.651941]
["bitfinex-derivatives","BTCF0:USTF0",1754308424571,1.12143104,114480.0,114470.0,0.665691]
["bitfinex-derivatives","BTCF0:USTF0",1754308424873,1.12143104,114480.0,114470.0,0.696991]
["bitfinex-derivatives","BTCF0:USTF0",1754308425073,1.12143104,114480.0,114470.0,0.675601]
["bitfinex-derivatives","BTCF0:USTF0",1754308425273,1.44818748,114480.0,114470.0,0.594601]
["bitfinex-derivatives","BTCF0:USTF0",1754308425471,1.44818748,114480.0,114470.0,0.5354969]
["bitfinex-derivatives","BTCF0:USTF0",1754308426480,1.44818748,114480.0,114470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754308426669,1.44818748,114480.0,114470.0,0.5355098]
["bitfinex-derivatives","BTCF0:USTF0",1754308426870,1.44818748,114480.0,114470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754308427069,1.44818748,114480.0,114470.0,0.5355098]
["bitfinex-derivatives","BTCF0:USTF0",1754308427674,1.44818748,114480.0,114470.0,0.5365098]
["bitfinex-derivatives","BTCF0:USTF0",1754308429577,1.12143104,114480.0,114470.0,0.6543298]
["bitfinex-derivatives","BTCF0:USTF0",1754308429980,0.7946746,114480.0,114470.0,0.6543298]
["bitfinex-derivatives","BTCF0:USTF0",1754308430181,1.12143104,114480.0,114470.0,0.6543298]
["bitfinex-derivatives","BTCF0:USTF0",1754308433279,0.5479,114480.0,114470.0,0.6543298]
["bitfinex-derivatives","BTCF0:USTF0",1754308433585,0.61998,114480.0,114470.0,0.6543298]
["bitfinex-derivatives","BTCF0:USTF0",1754308434183,0.82675644,114480.0,114470.0,0.6543298]
["bitfinex-derivatives","BTCF0:USTF0",1754308434382,0.94673644,114480.0,114470.0,0.6543298]
["bitfinex-derivatives","BTCF0:USTF0",1754308435385,0.7946746,114480.0,114470.0,0.6543298]
["bitfinex-derivatives","BTCF0:USTF0",1754308436887,0.61998,114480.0,114470.0,0.6543298]
["bitfinex-derivatives","BTCF0:USTF0",1754308437183,0.61998,114480.0,114470.0,0.98108624]
["bitfinex-derivatives","BTCF0:USTF0",1754308437384,0.61998,114480.0,114470.0,0.6543298]
["bitfinex-derivatives","BTCF0:USTF0",1754308438974,0.7946745,114480.0,114470.0,0.6543298]
["bitfinex-derivatives","BTCF0:USTF0",1754308440180,0.61998,114480.0,114470.0,0.6543298]
["bitfinex-derivatives","BTCF0:USTF0",1754308441985,0.5479,114480.0,114470.0,0.98108624]
["bitfinex-derivatives","BTCF0:USTF0",1754308442286,0.50979,114480.0,114470.0,0.98108624]
["bitfinex-derivatives","BTCF0:USTF0",1754308442475,0.5798,114480.0,114470.0,0.98108624]
["bitfinex-derivatives","BTCF0:USTF0",1754308442680,0.61998,114480.0,114470.0,0.98108624]
["bitfinex-derivatives","BTCF0:USTF0",1754308443185,0.11998,114480.0,114470.0,0.98108624]
["bitfinex-derivatives","BTCF0:USTF0",1754308447985,0.03108,114490.0,114480.0,0.3998682]
["bitfinex-derivatives","BTCF0:USTF0",1754308448292,0.11849,114490.0,114480.0,0.3998682]
["bitfinex-derivatives","BTCF0:USTF0",1754308448591,0.11849,114490.0,114480.0,0.4236382]
["bitfinex-derivatives","BTCF0:USTF0",1754308449392,0.11949,114490.0,114480.0,0.4236382]
["bitfinex-derivatives","BTCF0:USTF0",1754308449591,0.12049,114490.0,114480.0,0.4236382]
["bitfinex-derivatives","BTCF0:USTF0",1754308450393,0.62192574,114490.0,114480.0,0.4236382]
["bitfinex-derivatives","BTCF0:USTF0",1754308450892,0.62192574,114490.0,114480.0,0.3307582]
["bitfinex-derivatives","BTCF0:USTF0",1754308451094,0.62192574,114490.0,114480.0,0.3057082]
["bitfinex-derivatives","BTCF0:USTF0",1754308451393,0.62192574,114490.0,114480.0,0.2620359]
["bitfinex-derivatives","BTCF0:USTF0",1754308451995,1.12192574,114490.0,114480.0,0.2620359]
["bitfinex-derivatives","BTCF0:USTF0",1754308453292,1.12192574,114490.0,114480.0,0.2858059]
["bitfinex-derivatives","BTCF0:USTF0",1754308453493,1.12192574,114490.0,114480.0,0.3014659]
["bitfinex-derivatives","BTCF0:USTF0",1754308455084,0.7951693,114490.0,114480.0,0.3799659]
["bitfinex-derivatives","BTCF0:USTF0",1754308455396,1.12192574,114490.0,114480.0,0.3799659]
["bitfinex-derivatives","BTCF0:USTF0",1754308461697,1.12196574,114490.0,114480.0,0.3799659]
["bitfinex-derivatives","BTCF0:USTF0",1754308467410,1.12196574,114490.0,114480.0,0.2776959]
["bitfinex-derivatives","BTCF0:USTF0",1754308467711,1.12196574,114490.0,114480.0,0.2620359]
["bitfinex-derivatives","BTCF0:USTF0",1754308468608,1.12136341,114490.0,114480.0,0.2620359]
["bitfinex-derivatives","BTCF0:USTF0",1754308470107,1.12136341,114490.0,114480.0,0.2183649]
["bitfinex-derivatives","BTCF0:USTF0",1754308471107,0.79460697,114490.0,114480.0,0.2183649]
["bitfinex-derivatives","BTCF0:USTF0",1754308471314,1.12136341,114490.0,114480.0,0.3362949]
["bitfinex-derivatives","BTCF0:USTF0",1754308476823,0.79460697,114490.0,114480.0,0.3362949]
["bitfinex-derivatives","BTCF0:USTF0",1754308477921,1.12136341,114490.0,114480.0,0.3362949]
["bitfinex-derivatives","BTCF0:USTF0",1754308478925,0.79460697,114490.0,114480.0,0.3362949]
["bitfinex-derivatives","BTCF0:USTF0",1754308479124,1.12136341,114490.0,114480.0,0.3362949]
["bitfinex-derivatives","BTCF0:USTF0",1754308479723,1.12136341,114490.0,114480.0,0.34516857]
["bitfinex-derivatives","BTCF0:USTF0",1754308480424,1.12136341,114490.0,114480.0,0.3362949]
["bitfinex-derivatives","BTCF0:USTF0",1754308480923,0.79460697,114490.0,114480.0,0.3362949]
["bitfinex-derivatives","BTCF0:USTF0",1754308481125,1.12136341,114490.0,114480.0,0.3362949]
["bitfinex-derivatives","BTCF0:USTF0",1754308484325,1.12136341,114490.0,114480.0,0.34486638]
["bitfinex-derivatives","BTCF0:USTF0",1754308486325,1.12136341,114490.0,114480.0,0.33059638]
["bitfinex-derivatives","BTCF0:USTF0",1754308486536,1.12136341,114490.0,114480.0,0.34510638]
["bitfinex-derivatives","BTCF0:USTF0",1754308486830,0.79460697,114490.0,114480.0,0.34510638]
["bitfinex-derivatives","BTCF0:USTF0",1754308487635,0.61992767,114490.0,114480.0,0.67186282]
["bitfinex-derivatives","BTCF0:USTF0",1754308487933,0.11992767,114490.0,114480.0,0.67186282]
["bitfinex-derivatives","BTCF0:USTF0",1754308488934,0.11992767,114490.0,114480.0,0.34510638]
["bitfinex-derivatives","BTCF0:USTF0",1754308489734,0.29460687,114490.0,114480.0,0.34510638]
["bitfinex-derivatives","BTCF0:USTF0",1754308489931,0.62136331,114490.0,114480.0,0.3365349]
["bitfinex-derivatives","BTCF0:USTF0",1754308490337,0.62136331,114490.0,114480.0,0.2882749]
["bitfinex-derivatives","BTCF0:USTF0",1754308490540,0.62136331,114490.0,114480.0,0.3007249]
["bitfinex-derivatives","BTCF0:USTF0",1754308491039,0.62136331,114490.0,114480.0,0.2183649]
["bitfinex-derivatives","BTCF0:USTF0",1754308491637,1.12136331,114490.0,114480.0,0.2183649]
["bitfinex-derivatives","BTCF0:USTF0",1754308493536,1.12136331,114490.0,114480.0,0.2335349]
["bitfinex-derivatives","BTCF0:USTF0",1754308493841,1.12136331,114490.0,114480.0,0.2909049]
["bitfinex-derivatives","BTCF0:USTF0",1754308494040,1.12136331,114490.0,114480.0,0.3054149]
["bitfinex-derivatives","BTCF0:USTF0",1754308494736,1.12136331,114490.0,114480.0,0.2881649]
["bitfinex-derivatives","BTCF0:USTF0",1754308495041,1.12136331,114490.0,114480.0,0.3362149]
["bitfinex-derivatives","BTCF0:USTF0",1754308502750,1.12136331,114490.0,114480.0,0.3217049]
["bitfinex-derivatives","BTCF0:USTF0",1754308504850,0.79460687,114490.0,114480.0,0.3217049]
["bitfinex-derivatives","BTCF0:USTF0",1754308505050,0.72299687,114490.0,114480.0,0.66297134]
["bitfinex-derivatives","BTCF0:USTF0",1754308505247,0.62077767,114490.0,114480.0,0.66297134]
["bitfinex-derivatives","BTCF0:USTF0",1754308506253,0.79545697,114490.0,114480.0,0.3362149]
["bitfinex-derivatives","BTCF0:USTF0",1754308506640,0.29545697,114490.0,114480.0,0.3362149]
["bitfinex-derivatives","BTCF0:USTF0",1754308506950,0.29545697,114490.0,114480.0,0.66297134]
["bitfinex-derivatives","BTCF0:USTF0",1754308508540,0.12077767,114490.0,114480.0,0.66297134]
["bitfinex-derivatives","BTCF0:USTF0",1754308508751,0.29545687,114490.0,114480.0,0.66297134]
["bitfinex-derivatives","BTCF0:USTF0",1754308508949,0.12077767,114490.0,114480.0,0.66297134]
["bitfinex-derivatives","BTCF0:USTF0",1754308513853,0.02505,114490.0,114480.0,0.66297134]
["bitfinex-derivatives","BTCF0:USTF0",1754308514051,0.00204,114490.0,114480.0,0.98972778]
["bitfinex-derivatives","BTCF0:USTF0",1754308515857,0.00204,114490.0,114480.0,0.66297134]
["bitfinex-derivatives","BTCF0:USTF0",1754308516254,0.00204,114490.0,114480.0,0.98972778]
["bitfinex-derivatives","BTCF0:USTF0",1754308518453,0.07233,114510.0,114480.0,0.98972778]
["bitfinex-derivatives","BTCF0:USTF0",1754308518454,0.10523,114510.0,114500.0,0.196904]
["bitfinex-derivatives","BTCF0:USTF0",1754308518659,0.12186,114510.0,114500.0,0.61993044]
["bitfinex-derivatives","BTCF0:USTF0",1754308519252,0.58307,114510.0,114500.0,0.61993044]
["bitfinex-derivatives","BTCF0:USTF0",1754308519555,0.5329,114510.0,114500.0,0.61993044]
["bitfinex-derivatives","BTCF0:USTF0",1754308520258,0.56644,114510.0,114500.0,0.61993044]
["bitfinex-derivatives","BTCF0:USTF0",1754308520648,0.12186,114510.0,114500.0,0.61993044]
["bitfinex-derivatives","BTCF0:USTF0",1754308521260,0.12486,114510.0,114500.0,0.61993044]
["bitfinex-derivatives","BTCF0:USTF0",1754308521449,0.12486,114510.0,114500.0,0.68859881]
["bitfinex-derivatives","BTCF0:USTF0",1754308521954,0.12686,114510.0,114500.0,0.61993044]
["bitfinex-derivatives","BTCF0:USTF0",1754308526863,0.12686,114510.0,114500.0,0.68894837]
["bitfinex-derivatives","BTCF0:USTF0",1754308530861,0.12686,114510.0,114500.0,0.36219193]
["bitfinex-derivatives","BTCF0:USTF0",1754308532964,0.12686,114510.0,114500.0,0.68894837]
["bitfinex-derivatives","BTCF0:USTF0",1754308533563,0.45361644,114510.0,114500.0,0.68894837]
["bitfinex-derivatives","BTCF0:USTF0",1754308533761,0.95502158,114510.0,114500.0,0.174664]
["bitfinex-derivatives","BTCF0:USTF0",1754308534156,0.2965239,114500.0,114490.0,0.5728671]
["bitfinex-derivatives","BTCF0:USTF0",1754308534359,0.62328034,114500.0,114490.0,0.4418651]
["bitfinex-derivatives","BTCF0:USTF0",1754308534762,0.62328034,114500.0,114490.0,0.1746651]
["bitfinex-derivatives","BTCF0:USTF0",1754308536062,1.12428034,114500.0,114490.0,0.1746651]
["bitfinex-derivatives","BTCF0:USTF0",1754308536456,1.12528034,114500.0,114490.0,0.1746651]
["bitfinex-derivatives","BTCF0:USTF0",1754308538059,1.12528034,114500.0,114490.0,0.1898651]
["bitfinex-derivatives","BTCF0:USTF0",1754308538257,1.12528034,114500.0,114490.0,0.2458451]
["bitfinex-derivatives","BTCF0:USTF0",1754308538559,1.12528034,114500.0,114490.0,0.2137551]
["bitfinex-derivatives","BTCF0:USTF0",1754308539265,1.12528034,114500.0,114490.0,0.2458451]
["bitfinex-derivatives","BTCF0:USTF0",1754308539761,1.12528034,114500.0,114490.0,0.2137551]
["bitfinex-derivatives","BTCF0:USTF0",1754308540270,1.12528034,114500.0,114490.0,0.1898651]
["bitfinex-derivatives","BTCF0:USTF0",1754308540462,1.12528034,114500.0,114490.0,0.2137551]
["bitfinex-derivatives","BTCF0:USTF0",1754308540767,1.12528034,114500.0,114490.0,0.1898651]
["bitfinex-derivatives","BTCF0:USTF0",1754308541766,1.12528034,114500.0,114490.0,0.2915251]
["bitfinex-derivatives","BTCF0:USTF0",1754308550676,1.12528034,114500.0,114490.0,0.2769751]
["bitfinex-derivatives","BTCF0:USTF0",1754308551367,1.12528034,114500.0,114490.0,0.2548951]
["bitfinex-derivatives","BTCF0:USTF0",1754308551977,1.12528034,114500.0,114490.0,0.1898651]
["bitfinex-derivatives","BTCF0:USTF0",1754308553073,1.12528034,114500.0,114490.0,0.2915251]
["bitfinex-derivatives","BTCF0:USTF0",1754308556479,1.12528034,114500.0,114490.0,0.2676351]
["bitfinex-derivatives","BTCF0:USTF0",1754308556678,0.58507,114500.0,114490.0,0.61828154]
["bitfinex-derivatives","BTCF0:USTF0",1754308556880,0.502,114500.0,114490.0,0.61828154]
["bitfinex-derivatives","BTCF0:USTF0",1754308557873,0.501,114500.0,114490.0,0.61828154]
["bitfinex-derivatives","BTCF0:USTF0",1754308558072,0.001,114500.0,114490.0,0.62028154]
["bitfinex-derivatives","BTCF0:USTF0",1754308558988,0.11783,114510.0,114500.0,0.2218339]
["bitfinex-derivatives","BTCF0:USTF0",1754308559177,0.11783,114510.0,114500.0,0.61912034]
["bitfinex-derivatives","BTCF0:USTF0",1754308561071,0.11783,114510.0,114500.0,0.62012034]
["bitfinex-derivatives","BTCF0:USTF0",1754308562384,0.0953,114520.0,114510.0,0.2923487]
["bitfinex-derivatives","BTCF0:USTF0",1754308562587,0.11787,114520.0,114510.0,0.61910514]
["bitfinex-derivatives","BTCF0:USTF0",1754308563087,0.11787,114520.0,114510.0,0.62798038]
["bitfinex-derivatives","BTCF0:USTF0",1754308563583,0.11887,114520.0,114510.0,0.62798038]
["bitfinex-derivatives","BTCF0:USTF0",1754308564276,0.11887,114520.0,114510.0,0.30122394]
["bitfinex-derivatives","BTCF0:USTF0",1754308564277,0.11987,114520.0,114510.0,0.30122394]
["bitfinex-derivatives","BTCF0:USTF0",1754308564477,0.11987,114520.0,114510.0,0.61910514]
["bitfinex-derivatives","BTCF0:USTF0",1754308567589,0.11987,114520.0,114510.0,0.62798651]
["bitfinex-derivatives","BTCF0:USTF0",1754308568978,0.2945034,114520.0,114510.0,0.30123007]
["bitfinex-derivatives","BTCF0:USTF0",1754308569182,0.11987,114520.0,114510.0,0.30123007]
["bitfinex-derivatives","BTCF0:USTF0",1754308570585,0.00204,114520.0,114510.0,0.62798651]
["bitfinex-derivatives","BTCF0:USTF0",1754308571293,0.03488,114520.0,114510.0,0.62798651]
["bitfinex-derivatives","BTCF0:USTF0",1754308571586,0.05882,114520.0,114510.0,0.62798651]
["bitfinex-derivatives","BTCF0:USTF0",1754308571787,0.00204,114520.0,114510.0,0.62798651]
["bitfinex-derivatives","BTCF0:USTF0",1754308572184,0.00204,114520.0,114510.0,0.95474295]
["bitfinex-derivatives","BTCF0:USTF0",1754308572382,0.00104,114520.0,114510.0,0.95474295]
["bitfinex-derivatives","BTCF0:USTF0",1754308572689,0.00104,114520.0,114510.0,0.95574295]
["bitfinex-derivatives","BTCF0:USTF0",1754308574382,4e-05,114520.0,114510.0,0.95574295]
["bitfinex-derivatives","BTCF0:USTF0",1754308575290,4e-05,114520.0,114510.0,0.62898651]
["bitfinex-derivatives","BTCF0:USTF0",1754308576188,0.00964,114520.0,114510.0,0.89618651]
["bitfinex-derivatives","BTCF0:USTF0",1754308576489,0.04248,114520.0,114510.0,0.89718651]
["bitfinex-derivatives","BTCF0:USTF0",1754308577391,4e-05,114520.0,114510.0,0.89718651]
["bitfinex-derivatives","BTCF0:USTF0",1754308577894,4e-05,114520.0,114510.0,0.89818651]
["bitfinex-derivatives","BTCF0:USTF0",1754308579493,4e-05,114520.0,114510.0,1.22494295]
["bitfinex-derivatives","BTCF0:USTF0",1754308580590,4e-05,114520.0,114510.0,0.89818651]
["bitfinex-derivatives","BTCF0:USTF0",1754308583994,4e-05,114520.0,114510.0,0.57143007]
["bitfinex-derivatives","BTCF0:USTF0",1754308584298,4e-05,114520.0,114510.0,0.89818651]
["bitfinex-derivatives","BTCF0:USTF0",1754308589401,4e-05,114520.0,114510.0,1.22494295]
["bitfinex-derivatives","BTCF0:USTF0",1754308589601,4e-05,114520.0,114510.0,0.89818651]
["bitfinex-derivatives","BTCF0:USTF0",1754308594899,4e-05,114520.0,114510.0,1.22494295]
["bitfinex-derivatives","BTCF0:USTF0",1754308595200,4e-05,114520.0,114510.0,1.13239095]
["bitfinex-derivatives","BTCF0:USTF0",1754308595507,0.02405,114540.0,114530.0,0.45006264]
["bitfinex-derivatives","BTCF0:USTF0",1754308595802,0.07265,114540.0,114530.0,0.45006264]
["bitfinex-derivatives","BTCF0:USTF0",1754308595992,0.09481,114540.0,114530.0,0.45006264]
["bitfinex-derivatives","BTCF0:USTF0",1754308596196,0.10441,114540.0,114530.0,0.45006264]
["bitfinex-derivatives","BTCF0:USTF0",1754308596391,0.11875,114540.0,114530.0,0.45006264]
["bitfinex-derivatives","BTCF0:USTF0",1754308597203,0.07905,114540.0,114530.0,0.45006264]
["bitfinex-derivatives","BTCF0:USTF0",1754308597504,0.00104,114540.0,114530.0,0.45006264]
["bitfinex-derivatives","BTCF0:USTF0",1754308597697,0.02691,114540.0,114530.0,0.45006264]
["bitfinex-derivatives","BTCF0:USTF0",1754308598895,0.00104,114540.0,114530.0,0.45106264]
["bitfinex-derivatives","BTCF0:USTF0",1754308599500,0.02591,114540.0,114530.0,0.45106264]
["bitfinex-derivatives","BTCF0:USTF0",1754308600006,0.02491,114540.0,114530.0,0.45106264]
["bitfinex-derivatives","BTCF0:USTF0",1754308602610,0.02491,114540.0,114530.0,0.71826264]
["bitfinex-derivatives","BTCF0:USTF0",1754308604706,4e-05,114540.0,114530.0,0.71826264]
["bitfinex-derivatives","BTCF0:USTF0",1754308607007,0.02487,114550.0,114540.0,0.1147658]
["bitfinex-derivatives","BTCF0:USTF0",1754308607212,0.02487,114550.0,114540.0,0.44152224]
["bitfinex-derivatives","BTCF0:USTF0",1754308608512,0.02487,114550.0,114540.0,0.70872224]
["bitfinex-derivatives","BTCF0:USTF0",1754308608711,0.02687,114550.0,114540.0,0.70872224]
["bitfinex-derivatives","BTCF0:USTF0",1754308611009,0.02687,114550.0,114540.0,0.3819658]
["bitfinex-derivatives","BTCF0:USTF0",1754308611210,0.02687,114550.0,114540.0,0.70872224]
["bitfinex-derivatives","BTCF0:USTF0",1754308616618,0.02687,114550.0,114540.0,0.3819658]
["bitfinex-derivatives","BTCF0:USTF0",1754308616918,0.02687,114550.0,114540.0,0.70872224]
["bitfinex-derivatives","BTCF0:USTF0",1754308617921,0.02687,114550.0,114540.0,1.03547868]
["bitfinex-derivatives","BTCF0:USTF0",1754308618125,0.002,114550.0,114540.0,1.03547868]
["bitfinex-derivatives","BTCF0:USTF0",1754308618717,0.02687,114550.0,114540.0,1.03547868]
["bitfinex-derivatives","BTCF0:USTF0",1754308620119,0.002,114550.0,114540.0,1.03547868]
["bitfinex-derivatives","BTCF0:USTF0",1754308620317,0.07093,114580.0,114560.0,0.0872835]
["bitfinex-derivatives","BTCF0:USTF0",1754308620522,0.09305,114580.0,114570.0,0.75262708]
["bitfinex-derivatives","BTCF0:USTF0",1754308620717,0.09305,114580.0,114570.0,0.50131354]
["bitfinex-derivatives","BTCF0:USTF0",1754308621117,0.11792,114580.0,114570.0,0.50131354]
["bitfinex-derivatives","BTCF0:USTF0",1754308621625,0.10395,114580.0,114570.0,0.50131354]
["bitfinex-derivatives","BTCF0:USTF0",1754308621921,0.10695,114580.0,114570.0,0.50131354]
["bitfinex-derivatives","BTCF0:USTF0",1754308622237,0.02787,114580.0,114570.0,0.50131354]
["bitfinex-derivatives","BTCF0:USTF0",1754308622435,0.02787,114580.0,114570.0,0.57266123]
["bitfinex-derivatives","BTCF0:USTF0",1754308622729,0.02587,114580.0,114570.0,0.57266123]
["bitfinex-derivatives","BTCF0:USTF0",1754308622923,0.02587,114580.0,114570.0,0.58150476]
["bitfinex-derivatives","BTCF0:USTF0",1754308624428,0.07286,114580.0,114570.0,0.58150476]
["bitfinex-derivatives","BTCF0:USTF0",1754308624633,0.11892,114580.0,114570.0,0.25474832]
["bitfinex-derivatives","BTCF0:USTF0",1754308625140,0.44567644,114580.0,114570.0,0.25474832]
["bitfinex-derivatives","BTCF0:USTF0",1754308625435,0.11892,114580.0,114570.0,0.25474832]
["bitfinex-derivatives","BTCF0:USTF0",1754308628739,0.11892,114580.0,114570.0,0.58150476]
["bitfinex-derivatives","BTCF0:USTF0",1754308629640,0.11994,114580.0,114570.0,0.58150476]
["bitfinex-derivatives","BTCF0:USTF0",1754308630739,0.11994,114580.0,114570.0,0.25474832]
["bitfinex-derivatives","BTCF0:USTF0",1754308631539,0.04161,114580.0,114570.0,0.58150476]
["bitfinex-derivatives","BTCF0:USTF0",1754308631745,0.04161,114580.0,114570.0,2.61697764]
["bitfinex-derivatives","BTCF0:USTF0",1754308631746,0.001,114580.0,114570.0,2.61697764]
["bitfinex-derivatives","BTCF0:USTF0",1754308631942,4e-05,114590.0,114580.0,0.1745419]
["bitfinex-derivatives","BTCF0:USTF0",1754308632140,4e-05,114590.0,114580.0,0.50129834]
["bitfinex-derivatives","BTCF0:USTF0",1754308632341,4e-05,114590.0,114580.0,0.67584234]
["bitfinex-derivatives","BTCF0:USTF0",1754308635741,4e-05,114590.0,114580.0,0.50129834]
["bitfinex-derivatives","BTCF0:USTF0",1754308637151,4e-05,114590.0,114580.0,0.1745419]
["bitfinex-derivatives","BTCF0:USTF0",1754308637351,4e-05,114590.0,114580.0,0.50129834]
["bitfinex-derivatives","BTCF0:USTF0",1754308637860,0.1745666,114590.0,114580.0,0.32675644]
["bitfinex-derivatives","BTCF0:USTF0",1754308638049,0.2929819,114580.0,114570.0,0.07134769]
["bitfinex-derivatives","BTCF0:USTF0",1754308638252,0.11844,114560.0,114550.0,0.3055124]
["bitfinex-derivatives","BTCF0:USTF0",1754308638557,0.44519644,114560.0,114550.0,0.3055124]
["bitfinex-derivatives","BTCF0:USTF0",1754308638740,0.62816613,114560.0,114550.0,0.3055124]
["bitfinex-derivatives","BTCF0:USTF0",1754308638945,0.61844,114560.0,114550.0,0.3055124]
["bitfinex-derivatives","BTCF0:USTF0",1754308639843,1.12816613,114560.0,114550.0,0.3055124]
["bitfinex-derivatives","BTCF0:USTF0",1754308640039,1.30273853,114560.0,114550.0,0.3055124]
["bitfinex-derivatives","BTCF0:USTF0",1754308640252,1.30273853,114560.0,114550.0,0.2618656]
["bitfinex-derivatives","BTCF0:USTF0",1754308641250,1.30273853,114560.0,114550.0,0.2638656]
["bitfinex-derivatives","BTCF0:USTF0",1754308641446,0.61844,114560.0,114550.0,0.2638656]
["bitfinex-derivatives","BTCF0:USTF0",1754308641847,0.61844,114560.0,114550.0,0.2618656]
["bitfinex-derivatives","BTCF0:USTF0",1754308643248,0.60349,114560.0,114550.0,0.77159173]
["bitfinex-derivatives","BTCF0:USTF0",1754308643442,0.52473,114560.0,114550.0,0.77159173]
["bitfinex-derivatives","BTCF0:USTF0",1754308643641,0.02473,114560.0,114550.0,0.77159173]
["bitfinex-derivatives","BTCF0:USTF0",1754308644153,0.07232,114560.0,114550.0,1.03879173]
["bitfinex-derivatives","BTCF0:USTF0",1754308644853,0.02473,114560.0,114550.0,1.03979173]
["bitfinex-derivatives","BTCF0:USTF0",1754308645051,0.02473,114560.0,114550.0,1.04179173]
["bitfinex-derivatives","BTCF0:USTF0",1754308649257,0.11844,114560.0,114550.0,0.5320656]
["bitfinex-derivatives","BTCF0:USTF0",1754308650056,0.11844,114560.0,114550.0,0.2648656]
["bitfinex-derivatives","BTCF0:USTF0",1754308655158,0.05737,114580.0,114570.0,0.2618318]
["bitfinex-derivatives","BTCF0:USTF0",1754308655357,0.11844,114580.0,114570.0,0.3054698]
["bitfinex-derivatives","BTCF0:USTF0",1754308656563,0.1745877,114550.0,114540.0,0.24499447]
["bitfinex-derivatives","BTCF0:USTF0",1754308656750,0.62816613,114550.0,114540.0,0.1746029]
["bitfinex-derivatives","BTCF0:USTF0",1754308656956,0.80275383,114550.0,114540.0,0.1746029]
["bitfinex-derivatives","BTCF0:USTF0",1754308657850,0.7930277,114550.0,114540.0,0.1766029]
["bitfinex-derivatives","BTCF0:USTF0",1754308659260,0.7930276,114550.0,114540.0,0.1766029]
["bitfinex-derivatives","BTCF0:USTF0",1754308659469,0.61844,114550.0,114540.0,0.1766029]
["bitfinex-derivatives","BTCF0:USTF0",1754308659658,0.61844,114550.0,114540.0,0.1746029]
["bitfinex-derivatives","BTCF0:USTF0",1754308659961,0.7930276,114550.0,114540.0,0.1756029]
["bitfinex-derivatives","BTCF0:USTF0",1754308660257,0.61844,114550.0,114540.0,0.1756029]
["bitfinex-derivatives","BTCF0:USTF0",1754308660452,0.2930276,114550.0,114540.0,0.1756029]
["bitfinex-derivatives","BTCF0:USTF0",1754308660857,0.2930276,114550.0,114540.0,0.24417506]
["bitfinex-derivatives","BTCF0:USTF0",1754308661053,0.61923364,114550.0,114540.0,0.24817506]
["bitfinex-derivatives","BTCF0:USTF0",1754308661760,0.61923364,114550.0,114540.0,0.24417506]
["bitfinex-derivatives","BTCF0:USTF0",1754308661965,0.2930276,114550.0,114540.0,0.24717506]
["bitfinex-derivatives","BTCF0:USTF0",1754308662462,0.2930276,114550.0,114540.0,0.24417506]
["bitfinex-derivatives","BTCF0:USTF0",1754308662759,0.2930276,114550.0,114540.0,0.24317506]
["bitfinex-derivatives","BTCF0:USTF0",1754308664263,0.07085,114550.0,114540.0,0.5693811]
["bitfinex-derivatives","BTCF0:USTF0",1754308664564,0.2936277,114550.0,114540.0,0.5693811]
["bitfinex-derivatives","BTCF0:USTF0",1754308664759,0.11904,114550.0,114540.0,0.5693811]
["bitfinex-derivatives","BTCF0:USTF0",1754308664963,0.332183,114560.0,114550.0,0.1745877]
["bitfinex-derivatives","BTCF0:USTF0",1754308665171,0.332183,114560.0,114550.0,0.50079374]
["bitfinex-derivatives","BTCF0:USTF0",1754308665467,0.284733,114560.0,114550.0,0.50079374]
["bitfinex-derivatives","BTCF0:USTF0",1754308665673,0.02286,114560.0,114550.0,0.50079374]
["bitfinex-derivatives","BTCF0:USTF0",1754308667467,0.04828,114560.0,114550.0,0.1745877]
["bitfinex-derivatives","BTCF0:USTF0",1754308667670,0.1185,114560.0,114550.0,0.50079374]
["bitfinex-derivatives","BTCF0:USTF0",1754308667969,0.1185,114560.0,114550.0,0.50279374]
["bitfinex-derivatives","BTCF0:USTF0",1754308668470,0.1185,114560.0,114550.0,0.50079374]
["bitfinex-derivatives","BTCF0:USTF0",1754308668672,0.1185,114560.0,114550.0,0.50379374]
["bitfinex-derivatives","BTCF0:USTF0",1754308669073,0.1185,114560.0,114550.0,0.50479374]
["bitfinex-derivatives","BTCF0:USTF0",1754308669870,0.1185,114560.0,114550.0,0.1785877]
["bitfinex-derivatives","BTCF0:USTF0",1754308670071,0.1185,114560.0,114550.0,0.50479374]
["bitfinex-derivatives","BTCF0:USTF0",1754308670772,0.1185,114560.0,114550.0,0.6881108]
["bitfinex-derivatives","BTCF0:USTF0",1754308674368,0.1185,114560.0,114550.0,0.1785877]
["bitfinex-derivatives","BTCF0:USTF0",1754308677982,0.1185,114560.0,114550.0,0.6881108]
["bitfinex-derivatives","BTCF0:USTF0",1754308678181,0.1185,114560.0,114550.0,0.6871108]
["bitfinex-derivatives","BTCF0:USTF0",1754308678882,0.1185,114560.0,114550.0,0.1775877]
["bitfinex-derivatives","BTCF0:USTF0",1754308679572,0.1185,114560.0,114550.0,0.6871108]
["bitfinex-derivatives","BTCF0:USTF0",1754308679975,0.1185,114560.0,114550.0,0.1775877]
["bitfinex-derivatives","BTCF0:USTF0",1754308680182,0.1185,114560.0,114550.0,0.1765877]
["bitfinex-derivatives","BTCF0:USTF0",1754308682582,0.1185,114560.0,114550.0,0.6861108]
["bitfinex-derivatives","BTCF0:USTF0",1754308683779,0.07031,114560.0,114550.0,0.6861108]
["bitfinex-derivatives","BTCF0:USTF0",1754308684083,0.1185,114560.0,114550.0,0.6861108]
["bitfinex-derivatives","BTCF0:USTF0",1754308685584,0.1185,114560.0,114550.0,0.1765877]
["bitfinex-derivatives","BTCF0:USTF0",1754308688486,0.1185,114560.0,114550.0,0.4437877]
["bitfinex-derivatives","BTCF0:USTF0",1754308690488,0.1185,114560.0,114550.0,0.9533108]
["bitfinex-derivatives","BTCF0:USTF0",1754308692687,0.1185,114560.0,114550.0,0.76988877]
["bitfinex-derivatives","BTCF0:USTF0",1754308699385,0.1185,114560.0,114550.0,0.92600618]
["bitfinex-derivatives","BTCF0:USTF0",1754308711493,0.11854,114560.0,114550.0,0.92600618]
["bitfinex-derivatives","BTCF0:USTF0",1754308717301,0.11854,114560.0,114550.0,0.59990511]
["bitfinex-derivatives","BTCF0:USTF0",1754308718002,0.11854,114560.0,114550.0,0.33270511]
["bitfinex-derivatives","BTCF0:USTF0",1754308719902,0.11854,114560.0,114550.0,0.59766511]
["bitfinex-derivatives","BTCF0:USTF0",1754308720999,0.11854,114560.0,114550.0,0.33270511]
["bitfinex-derivatives","BTCF0:USTF0",1754308721296,0.11854,114560.0,114550.0,0.59762511]
["bitfinex-derivatives","BTCF0:USTF0",1754308721689,0.11854,114560.0,114550.0,0.92372618]
["bitfinex-derivatives","BTCF0:USTF0",1754308723802,0.2931122,114560.0,114550.0,0.92372618]
["bitfinex-derivatives","BTCF0:USTF0",1754308725003,0.11854,114560.0,114550.0,0.92372618]
["bitfinex-derivatives","BTCF0:USTF0",1754308725904,0.11854,114560.0,114550.0,0.65880618]
["bitfinex-derivatives","BTCF0:USTF0",1754308728407,0.11854,114560.0,114550.0,0.65680618]
["bitfinex-derivatives","BTCF0:USTF0",1754308728605,0.11854,114560.0,114550.0,0.65780618]
["bitfinex-derivatives","BTCF0:USTF0",1754308730411,0.2931122,114560.0,114550.0,0.65780618]
["bitfinex-derivatives","BTCF0:USTF0",1754308730910,0.11854,114560.0,114550.0,0.65780618]
["bitfinex-derivatives","BTCF0:USTF0",1754308732912,0.2931122,114560.0,114550.0,0.65780618]
["bitfinex-derivatives","BTCF0:USTF0",1754308733613,0.11854,114560.0,114550.0,0.65780618]
["bitfinex-derivatives","BTCF0:USTF0",1754308734813,0.11854,114560.0,114550.0,0.65680618]
["bitfinex-derivatives","BTCF0:USTF0",1754308735009,0.11954,114560.0,114550.0,0.65680618]
["bitfinex-derivatives","BTCF0:USTF0",1754308735206,0.11954,114560.0,114550.0,0.33070511]
["bitfinex-derivatives","BTCF0:USTF0",1754308735412,0.2941122,114560.0,114550.0,0.65680618]
["bitfinex-derivatives","BTCF0:USTF0",1754308735611,0.11854,114560.0,114550.0,0.65780618]
["bitfinex-derivatives","BTCF0:USTF0",1754308736313,0.11854,114560.0,114550.0,0.33170511]
["bitfinex-derivatives","BTCF0:USTF0",1754308736506,0.11854,114560.0,114550.0,0.1755877]
["bitfinex-derivatives","BTCF0:USTF0",1754308737217,0.11854,114560.0,114550.0,0.50168877]
["bitfinex-derivatives","BTCF0:USTF0",1754308737915,0.11854,114560.0,114550.0,0.50068877]
["bitfinex-derivatives","BTCF0:USTF0",1754308738110,0.11954,114560.0,114550.0,0.50068877]
["bitfinex-derivatives","BTCF0:USTF0",1754308738619,0.44566684,114560.0,114550.0,0.50071454]
["bitfinex-derivatives","BTCF0:USTF0",1754308738924,0.44466684,114560.0,114550.0,0.50171454]
["bitfinex-derivatives","BTCF0:USTF0",1754308739723,0.44466684,114560.0,114550.0,0.1755877]
["bitfinex-derivatives","BTCF0:USTF0",1754308739921,0.44466684,114560.0,114550.0,0.50171454]
["bitfinex-derivatives","BTCF0:USTF0",1754308741427,0.11854,114560.0,114550.0,0.50171454]
["bitfinex-derivatives","BTCF0:USTF0",1754308741623,0.44466684,114560.0,114550.0,0.50171454]
["bitfinex-derivatives","BTCF0:USTF0",1754308744125,0.11854,114560.0,114550.0,0.50171454]
["bitfinex-derivatives","BTCF0:USTF0",1754308744325,0.44466684,114560.0,114550.0,0.50171454]
["bitfinex-derivatives","BTCF0:USTF0",1754308745722,0.44466684,114560.0,114550.0,0.50071454]
["bitfinex-derivatives","BTCF0:USTF0",1754308745930,0.44466684,114560.0,114550.0,0.50171454]
["bitfinex-derivatives","BTCF0:USTF0",1754308746331,0.11854,114560.0,114550.0,0.50171454]
["bitfinex-derivatives","BTCF0:USTF0",1754308746526,0.44466684,114560.0,114550.0,0.50171454]
["bitfinex-derivatives","BTCF0:USTF0",1754308747532,4e-05,114560.0,114550.0,1.09504138]
["bitfinex-derivatives","BTCF0:USTF0",1754308750834,4e-05,114560.0,114550.0,0.76879046]
["bitfinex-derivatives","BTCF0:USTF0",1754308755130,0.02457,114560.0,114550.0,0.92490787]
["bitfinex-derivatives","BTCF0:USTF0",1754308756643,0.02457,114560.0,114550.0,0.59890511]
["bitfinex-derivatives","BTCF0:USTF0",1754308756835,0.02457,114560.0,114550.0,0.92490787]
["bitfinex-derivatives","BTCF0:USTF0",1754308763941,0.02457,114560.0,114550.0,0.76879046]
["bitfinex-derivatives","BTCF0:USTF0",1754308764547,4e-05,114560.0,114550.0,0.76879046]
["bitfinex-derivatives","BTCF0:USTF0",1754308764741,4e-05,114560.0,114550.0,0.92490787]
["bitfinex-derivatives","BTCF0:USTF0",1754308770747,4e-05,114560.0,114550.0,1.25090347]
["bitfinex-derivatives","BTCF0:USTF0",1754308772749,4e-05,114560.0,114550.0,1.09478606]
["bitfinex-derivatives","BTCF0:USTF0",1754308773738,0.02457,114560.0,114550.0,1.09478606]
["bitfinex-derivatives","BTCF0:USTF0",1754308774850,0.11934,114580.0,114570.0,0.174557]
["bitfinex-derivatives","BTCF0:USTF0",1754308775049,0.11934,114580.0,114570.0,0.76475618]
["bitfinex-derivatives","BTCF0:USTF0",1754308775949,0.12134,114580.0,114570.0,0.76475618]
["bitfinex-derivatives","BTCF0:USTF0",1754308776851,0.12234,114580.0,114570.0,0.76475618]
["bitfinex-derivatives","BTCF0:USTF0",1754308778752,0.12234,114580.0,114570.0,0.77369589]
["bitfinex-derivatives","BTCF0:USTF0",1754308783754,0.44833918,114580.0,114570.0,0.44769671]
["bitfinex-derivatives","BTCF0:USTF0",1754308783954,0.44833918,114580.0,114570.0,0.77369589]
["bitfinex-derivatives","BTCF0:USTF0",1754308786746,0.12234,114580.0,114570.0,0.77369589]
["bitfinex-derivatives","BTCF0:USTF0",1754308786952,0.44833918,114580.0,114570.0,0.77369589]
["bitfinex-derivatives","BTCF0:USTF0",1754308787457,0.41323918,114580.0,114570.0,0.77369589]
["bitfinex-derivatives","BTCF0:USTF0",1754308787658,0.44672918,114580.0,114570.0,0.50949589]
["bitfinex-derivatives","BTCF0:USTF0",1754308792659,0.44672918,114580.0,114570.0,0.77365589]
["bitfinex-derivatives","BTCF0:USTF0",1754308794661,0.44676918,114580.0,114570.0,0.77365589]
["bitfinex-derivatives","BTCF0:USTF0",1754308794960,0.12077,114580.0,114570.0,0.77365589]
["bitfinex-derivatives","BTCF0:USTF0",1754308795155,0.44676918,114580.0,114570.0,0.77365589]
["bitfinex-derivatives","BTCF0:USTF0",1754308795761,0.44676918,114580.0,114570.0,0.50949589]
["bitfinex-derivatives","BTCF0:USTF0",1754308795961,0.44676918,114580.0,114570.0,0.77365589]
["bitfinex-derivatives","BTCF0:USTF0",1754308797459,0.44676918,114580.0,114570.0,0.44765671]
["bitfinex-derivatives","BTCF0:USTF0",1754308797661,0.44676918,114580.0,114570.0,0.77365589]
["bitfinex-derivatives","BTCF0:USTF0",1754308799263,0.77276836,114580.0,114570.0,0.438717]
["bitfinex-derivatives","BTCF0:USTF0",1754308799465,0.77276836,114580.0,114570.0,0.76471618]
["bitfinex-derivatives","BTCF0:USTF0",1754308799658,0.77276836,114580.0,114570.0,0.438717]
["bitfinex-derivatives","BTCF0:USTF0",1754308799858,0.77276836,114580.0,114570.0,0.76471618]
["bitfinex-derivatives","BTCF0:USTF0",1754308800161,0.12077,114580.0,114570.0,0.76471618]
["bitfinex-derivatives","BTCF0:USTF0",1754308800366,0.44676918,114580.0,114570.0,0.76471618]
["bitfinex-derivatives","BTCF0:USTF0",1754308801265,0.44676918,114580.0,114570.0,0.92083359]
["bitfinex-derivatives","BTCF0:USTF0",1754308801468,0.12077,114580.0,114570.0,0.92083359]
["bitfinex-derivatives","BTCF0:USTF0",1754308802472,0.02757,114580.0,114570.0,0.92083359]
["bitfinex-derivatives","BTCF0:USTF0",1754308802858,0.05275,114580.0,114570.0,0.92083359]
["bitfinex-derivatives","BTCF0:USTF0",1754308803063,0.12138,114580.0,114570.0,0.92083359]
["bitfinex-derivatives","BTCF0:USTF0",1754308803572,0.12138,114580.0,114570.0,0.77355266]
["bitfinex-derivatives","BTCF0:USTF0",1754308806771,0.10775,114580.0,114570.0,0.77355266]
["bitfinex-derivatives","BTCF0:USTF0",1754308807073,0.07426,114580.0,114570.0,0.77355266]
["bitfinex-derivatives","BTCF0:USTF0",1754308808374,0.07426,114580.0,114570.0,0.92967007]
["bitfinex-derivatives","BTCF0:USTF0",1754308814185,0.07426,114580.0,114570.0,0.77355266]
["bitfinex-derivatives","BTCF0:USTF0",1754308814375,0.07426,114580.0,114570.0,0.50939266]
["bitfinex-derivatives","BTCF0:USTF0",1754308815684,0.07226,114580.0,114570.0,0.50939266]
["bitfinex-derivatives","BTCF0:USTF0",1754308815884,0.07226,114580.0,114570.0,0.51039266]
["bitfinex-derivatives","BTCF0:USTF0",1754308816285,0.07126,114580.0,114570.0,0.51039266]
["bitfinex-derivatives","BTCF0:USTF0",1754308816484,0.11766,114580.0,114570.0,0.66651007]
["bitfinex-derivatives","BTCF0:USTF0",1754308819290,4e-05,114590.0,114580.0,0.1745417]
["bitfinex-derivatives","BTCF0:USTF0",1754308819495,4e-05,114590.0,114580.0,1.15253924]
["bitfinex-derivatives","BTCF0:USTF0",1754308819682,4e-05,114590.0,114580.0,1.30865665]
["bitfinex-derivatives","BTCF0:USTF0",1754308820487,4e-05,114590.0,114580.0,1.15253924]
["bitfinex-derivatives","BTCF0:USTF0",1754308822081,0.00104,114590.0,114580.0,1.15253924]
["bitfinex-derivatives","BTCF0:USTF0",1754308823390,0.00104,114590.0,114580.0,0.1745417]
["bitfinex-derivatives","BTCF0:USTF0",1754308823592,0.02596,114590.0,114580.0,1.15253924]
["bitfinex-derivatives","BTCF0:USTF0",1754308824090,0.02596,114590.0,114580.0,0.82654006]
["bitfinex-derivatives","BTCF0:USTF0",1754308824485,0.11936,114590.0,114580.0,0.82654006]
["bitfinex-derivatives","BTCF0:USTF0",1754308827191,0.11936,114590.0,114580.0,0.1745417]
["bitfinex-derivatives","BTCF0:USTF0",1754308827389,0.44535918,114590.0,114580.0,0.82654006]
["bitfinex-derivatives","BTCF0:USTF0",1754308827687,0.11936,114590.0,114580.0,0.82654006]
["bitfinex-derivatives","BTCF0:USTF0",1754308828485,0.10573,114590.0,114580.0,0.82654006]
["bitfinex-derivatives","BTCF0:USTF0",1754308829192,0.02596,114590.0,114580.0,0.98265747]
["bitfinex-derivatives","BTCF0:USTF0",1754308830689,0.02596,114590.0,114580.0,0.65655078]
["bitfinex-derivatives","BTCF0:USTF0",1754308830893,0.02596,114590.0,114580.0,0.50043337]
["bitfinex-derivatives","BTCF0:USTF0",1754308831496,0.02596,114590.0,114580.0,0.1745417]
["bitfinex-derivatives","BTCF0:USTF0",1754308831684,0.02596,114590.0,114580.0,0.50043337]
["bitfinex-derivatives","BTCF0:USTF0",1754308833597,0.11936,114590.0,114580.0,0.50043337]
["bitfinex-derivatives","BTCF0:USTF0",1754308841301,0.11936,114590.0,114580.0,0.65655078]
["bitfinex-derivatives","BTCF0:USTF0",1754308845308,0.11936,114590.0,114580.0,0.33065911]
["bitfinex-derivatives","BTCF0:USTF0",1754308845609,0.11936,114590.0,114580.0,0.65655078]
["bitfinex-derivatives","BTCF0:USTF0",1754308849310,0.11936,114590.0,114580.0,0.50043337]
["bitfinex-derivatives","BTCF0:USTF0",1754308850308,0.02596,114590.0,114580.0,0.50043337]
["bitfinex-derivatives","BTCF0:USTF0",1754308852608,0.02596,114590.0,114580.0,0.82627356]
["bitfinex-derivatives","BTCF0:USTF0",1754308855714,0.05054,114590.0,114580.0,0.82627356]
["bitfinex-derivatives","BTCF0:USTF0",1754308855914,0.09687,114590.0,114580.0,0.82627356]
["bitfinex-derivatives","BTCF0:USTF0",1754308857517,0.00104,114590.0,114580.0,0.82627356]
["bitfinex-derivatives","BTCF0:USTF0",1754308857819,0.0244,114590.0,114580.0,0.82627356]
["bitfinex-derivatives","BTCF0:USTF0",1754308858121,0.07219,114590.0,114580.0,0.82627356]
["bitfinex-derivatives","BTCF0:USTF0",1754308858309,0.11852,114590.0,114580.0,0.82627356]
["bitfinex-derivatives","BTCF0:USTF0",1754308859914,0.10417,114590.0,114580.0,0.82627356]
["bitfinex-derivatives","BTCF0:USTF0",1754308860118,0.0244,114590.0,114580.0,0.82627356]
["bitfinex-derivatives","BTCF0:USTF0",1754308860506,0.44438593,114590.0,114580.0,0.1745417]
["bitfinex-derivatives","BTCF0:USTF0",1754308860816,0.44438593,114590.0,114580.0,0.82627356]
["bitfinex-derivatives","BTCF0:USTF0",1754308861016,0.11852,114590.0,114580.0,0.82627356]
["bitfinex-derivatives","BTCF0:USTF0",1754308861216,0.44438593,114590.0,114580.0,0.82627356]
["bitfinex-derivatives","BTCF0:USTF0",1754308861617,0.11852,114590.0,114580.0,0.82627356]
["bitfinex-derivatives","BTCF0:USTF0",1754308863217,0.0244,114590.0,114580.0,0.82627356]
["bitfinex-derivatives","BTCF0:USTF0",1754308864318,0.00104,114590.0,114580.0,0.82627356]
["bitfinex-derivatives","BTCF0:USTF0",1754308864618,0.0244,114590.0,114580.0,0.82627356]
["bitfinex-derivatives","BTCF0:USTF0",1754308865116,0.04898,114590.0,114580.0,0.82627356]
["bitfinex-derivatives","BTCF0:USTF0",1754308865317,0.11852,114590.0,114580.0,0.82627356]
["bitfinex-derivatives","BTCF0:USTF0",1754308865618,0.11852,114590.0,114580.0,0.98284821]
["bitfinex-derivatives","BTCF0:USTF0",1754308865820,0.07219,114590.0,114580.0,0.33111635]
["bitfinex-derivatives","BTCF0:USTF0",1754308866022,0.11852,114590.0,114580.0,0.98284821]
["bitfinex-derivatives","BTCF0:USTF0",1754308866612,0.07219,114590.0,114580.0,0.65703056]
["bitfinex-derivatives","BTCF0:USTF0",1754308867113,0.11852,114590.0,114580.0,0.65703056]
["bitfinex-derivatives","BTCF0:USTF0",1754308868218,0.11852,114590.0,114580.0,0.50045591]
["bitfinex-derivatives","BTCF0:USTF0",1754308868920,0.11852,114590.0,114580.0,0.65703056]
["bitfinex-derivatives","BTCF0:USTF0",1754308871422,0.11852,114590.0,114580.0,0.50045591]
["bitfinex-derivatives","BTCF0:USTF0",1754308871920,0.11852,114590.0,114580.0,0.65702882]
["bitfinex-derivatives","BTCF0:USTF0",1754308873024,0.0244,114590.0,114580.0,0.65702882]
["bitfinex-derivatives","BTCF0:USTF0",1754308873218,0.02416,114590.0,114580.0,0.65702882]
["bitfinex-derivatives","BTCF0:USTF0",1754308873414,0.02416,114590.0,114580.0,0.50045591]
["bitfinex-derivatives","BTCF0:USTF0",1754308874720,0.00104,114590.0,114580.0,0.50045591]
["bitfinex-derivatives","BTCF0:USTF0",1754308877116,0.02416,114590.0,114580.0,0.50045591]
["bitfinex-derivatives","BTCF0:USTF0",1754308883336,0.02416,114590.0,114580.0,0.33111031]
["bitfinex-derivatives","BTCF0:USTF0",1754308883538,0.11879,114590.0,114580.0,0.65702452]
["bitfinex-derivatives","BTCF0:USTF0",1754308883932,0.11879,114590.0,114580.0,0.50045591]
["bitfinex-derivatives","BTCF0:USTF0",1754308885531,0.61923081,114590.0,114580.0,0.1745417]
["bitfinex-derivatives","BTCF0:USTF0",1754308885833,0.2933166,114590.0,114580.0,0.1745417]
["bitfinex-derivatives","BTCF0:USTF0",1754308886036,0.11879,114590.0,114580.0,0.1745417]
["bitfinex-derivatives","BTCF0:USTF0",1754308886532,0.11879,114590.0,114580.0,0.50045591]
["bitfinex-derivatives","BTCF0:USTF0",1754308887221,0.11879,114590.0,114580.0,0.1745417]
["bitfinex-derivatives","BTCF0:USTF0",1754308887426,0.11879,114590.0,114580.0,0.50045591]
["bitfinex-derivatives","BTCF0:USTF0",1754308888734,0.2933166,114590.0,114580.0,0.50045591]
["bitfinex-derivatives","BTCF0:USTF0",1754308889729,0.61923081,114590.0,114580.0,0.1745417]
["bitfinex-derivatives","BTCF0:USTF0",1754308892147,1.11923081,114590.0,114580.0,0.1745417]
["bitfinex-derivatives","BTCF0:USTF0",1754308892548,0.7933166,114590.0,114580.0,0.1745417]
["bitfinex-derivatives","BTCF0:USTF0",1754308892745,1.11923081,114590.0,114580.0,0.1745417]
["bitfinex-derivatives","BTCF0:USTF0",1754308894252,1.12023081,114590.0,114580.0,0.1745417]
["bitfinex-derivatives","BTCF0:USTF0",1754308895747,0.7953166,114590.0,114580.0,0.1745417]
["bitfinex-derivatives","BTCF0:USTF0",1754308895947,1.12123081,114590.0,114580.0,0.1745417]
["bitfinex-derivatives","BTCF0:USTF0",1754308897042,0.62079,114590.0,114580.0,0.50045591]
["bitfinex-derivatives","BTCF0:USTF0",1754308897856,0.02616,114590.0,114580.0,0.50045591]
["bitfinex-derivatives","BTCF0:USTF0",1754308898145,0.00304,114590.0,114580.0,0.50045591]
["bitfinex-derivatives","BTCF0:USTF0",1754308898443,4e-05,114600.0,114580.0,0.82636202]
["bitfinex-derivatives","BTCF0:USTF0",1754308898643,4e-05,114600.0,114590.0,0.75488142]
["bitfinex-derivatives","BTCF0:USTF0",1754308899051,4e-05,114600.0,114590.0,0.82635502]
["bitfinex-derivatives","BTCF0:USTF0",1754308899948,0.02411,114600.0,114590.0,0.82635502]
["bitfinex-derivatives","BTCF0:USTF0",1754308900244,0.02411,114600.0,114590.0,0.50044081]
["bitfinex-derivatives","BTCF0:USTF0",1754308900450,0.2949066,114590.0,114580.0,0.15856861]
["bitfinex-derivatives","BTCF0:USTF0",1754308900650,0.62082081,114590.0,114580.0,0.15856861]
["bitfinex-derivatives","BTCF0:USTF0",1754308900845,0.1745571,114570.0,114560.0,0.2618466]
["bitfinex-derivatives","BTCF0:USTF0",1754308901050,0.2949371,114570.0,114560.0,0.3054892]
["bitfinex-derivatives","BTCF0:USTF0",1754308901440,0.2949371,114570.0,114550.0,0.48248282]
["bitfinex-derivatives","BTCF0:USTF0",1754308901441,0.08632,114560.0,114550.0,0.78800542]
["bitfinex-derivatives","BTCF0:USTF0",1754308901648,0.12038,114560.0,114550.0,0.261877]
["bitfinex-derivatives","BTCF0:USTF0",1754308901950,0.44629421,114560.0,114550.0,0.261877]
["bitfinex-derivatives","BTCF0:USTF0",1754308902347,0.12038,114560.0,114550.0,0.261877]
["bitfinex-derivatives","BTCF0:USTF0",1754308905047,0.12038,114560.0,114550.0,0.262877]
["bitfinex-derivatives","BTCF0:USTF0",1754308906361,0.2949523,114560.0,114550.0,0.262877]
["bitfinex-derivatives","BTCF0:USTF0",1754308906546,0.12038,114560.0,114550.0,0.262877]
["bitfinex-derivatives","BTCF0:USTF0",1754308909553,0.62086651,114560.0,114550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754308910258,1.12086651,114560.0,114550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754308911358,1.12086651,114560.0,114540.0,0.28682466]
["bitfinex-derivatives","BTCF0:USTF0",1754308911359,0.2224576,114550.0,114540.0,0.33046756]
["bitfinex-derivatives","BTCF0:USTF0",1754308911556,0.62088181,114550.0,114540.0,0.33046756]
["bitfinex-derivatives","BTCF0:USTF0",1754308912359,0.62088181,114550.0,114540.0,0.2618954]
["bitfinex-derivatives","BTCF0:USTF0",1754308912658,0.2949676,114550.0,114540.0,0.2618954]
["bitfinex-derivatives","BTCF0:USTF0",1754308912845,0.62088181,114550.0,114540.0,0.2618954]
["bitfinex-derivatives","BTCF0:USTF0",1754308913048,0.62188181,114550.0,114540.0,0.2618954]
["bitfinex-derivatives","BTCF0:USTF0",1754308913259,0.2368529,114540.0,114530.0,0.33037577]
["bitfinex-derivatives","BTCF0:USTF0",1754308913453,0.62089711,114540.0,114530.0,0.33037577]
["bitfinex-derivatives","BTCF0:USTF0",1754308915754,0.2959829,114540.0,114530.0,0.261912]
["bitfinex-derivatives","BTCF0:USTF0",1754308915953,0.62189711,114540.0,114530.0,0.261912]
["bitfinex-derivatives","BTCF0:USTF0",1754308916259,1.12289711,114540.0,114530.0,0.261912]
["bitfinex-derivatives","BTCF0:USTF0",1754308919663,1.54133772,114540.0,114530.0,0.174618]
["bitfinex-derivatives","BTCF0:USTF0",1754308919858,0.222488,114530.0,114520.0,0.37492523]
["bitfinex-derivatives","BTCF0:USTF0",1754308920159,0.58246221,114530.0,114520.0,0.37492523]
["bitfinex-derivatives","BTCF0:USTF0",1754308920357,0.62091221,114530.0,114520.0,0.37492523]
["bitfinex-derivatives","BTCF0:USTF0",1754308920663,0.12038,114530.0,114520.0,0.37492523]
["bitfinex-derivatives","BTCF0:USTF0",1754308920960,0.294998,114530.0,114520.0,0.37492523]
["bitfinex-derivatives","BTCF0:USTF0",1754308921353,0.62038,114530.0,114520.0,0.37492523]
["bitfinex-derivatives","BTCF0:USTF0",1754308921555,0.794998,114530.0,114520.0,0.37492523]
["bitfinex-derivatives","BTCF0:USTF0",1754308923065,1.12091221,114530.0,114520.0,0.37492523]
["bitfinex-derivatives","BTCF0:USTF0",1754308924268,1.12191221,114530.0,114520.0,0.37492523]
["bitfinex-derivatives","BTCF0:USTF0",1754308924963,1.12291221,114530.0,114520.0,0.37492523]
["bitfinex-derivatives","BTCF0:USTF0",1754308925163,1.12295221,114530.0,114520.0,0.37492523]
["bitfinex-derivatives","BTCF0:USTF0",1754308925365,0.797038,114530.0,114520.0,0.37492523]
["bitfinex-derivatives","BTCF0:USTF0",1754308925564,1.12295221,114530.0,114520.0,0.37492523]
["bitfinex-derivatives","BTCF0:USTF0",1754308926260,0.62242,114530.0,114520.0,0.37492523]
["bitfinex-derivatives","BTCF0:USTF0",1754308926969,0.50204,114530.0,114520.0,0.70083944]
["bitfinex-derivatives","BTCF0:USTF0",1754308927155,0.5243,114530.0,114520.0,0.70083944]
["bitfinex-derivatives","BTCF0:USTF0",1754308927959,0.0243,114530.0,114520.0,0.70083944]
["bitfinex-derivatives","BTCF0:USTF0",1754308929363,0.0243,114530.0,114520.0,0.37492523]
["bitfinex-derivatives","BTCF0:USTF0",1754308929666,0.0243,114530.0,114520.0,0.70083944]
["bitfinex-derivatives","BTCF0:USTF0",1754308930567,0.05816,114530.0,114520.0,0.70083944]
["bitfinex-derivatives","BTCF0:USTF0",1754308930768,0.0718,114530.0,114520.0,0.70083944]
["bitfinex-derivatives","BTCF0:USTF0",1754308931770,0.0718,114530.0,114520.0,0.37492523]
["bitfinex-derivatives","BTCF0:USTF0",1754308932068,0.0718,114530.0,114520.0,0.70083944]
["bitfinex-derivatives","BTCF0:USTF0",1754308933368,0.09797,114530.0,114520.0,0.70083944]
["bitfinex-derivatives","BTCF0:USTF0",1754308933570,0.12,114530.0,114520.0,0.70083944]
["bitfinex-derivatives","BTCF0:USTF0",1754308933864,0.09669,114530.0,114520.0,0.70083944]
["bitfinex-derivatives","BTCF0:USTF0",1754308934071,4e-05,114530.0,114520.0,1.02675365]
["bitfinex-derivatives","BTCF0:USTF0",1754308934268,4e-05,114530.0,114520.0,0.70083944]
["bitfinex-derivatives","BTCF0:USTF0",1754308934663,4e-05,114530.0,114520.0,1.46858565]
["bitfinex-derivatives","BTCF0:USTF0",1754308936672,4e-05,114530.0,114520.0,1.32626272]
["bitfinex-derivatives","BTCF0:USTF0",1754308939472,4e-05,114530.0,114520.0,1.48283133]
["bitfinex-derivatives","BTCF0:USTF0",1754308940570,4e-05,114530.0,114520.0,1.30819933]
["bitfinex-derivatives","BTCF0:USTF0",1754308940876,4e-05,114530.0,114520.0,1.48283133]
["bitfinex-derivatives","BTCF0:USTF0",1754308941970,0.07471,114560.0,114550.0,0.1745875]
["bitfinex-derivatives","BTCF0:USTF0",1754308942165,0.12,114560.0,114550.0,0.68409299]
["bitfinex-derivatives","BTCF0:USTF0",1754308942574,0.10636,114560.0,114550.0,0.68409299]
["bitfinex-derivatives","BTCF0:USTF0",1754308943179,0.10936,114560.0,114550.0,0.68409299]
["bitfinex-derivatives","BTCF0:USTF0",1754308943570,0.11336,114560.0,114550.0,0.68409299]
["bitfinex-derivatives","BTCF0:USTF0",1754308944783,0.127,114560.0,114550.0,0.68409299]
["bitfinex-derivatives","BTCF0:USTF0",1754308945774,0.0303,114560.0,114550.0,1.06068926]
["bitfinex-derivatives","BTCF0:USTF0",1754308946480,0.1842879,114530.0,114520.0,0.53086104]
["bitfinex-derivatives","BTCF0:USTF0",1754308946670,0.2945779,114530.0,114520.0,0.47322464]
["bitfinex-derivatives","BTCF0:USTF0",1754308946872,0.80408339,114530.0,114520.0,0.44134464]
["bitfinex-derivatives","BTCF0:USTF0",1754308947067,0.80408339,114530.0,114520.0,0.22590134]
["bitfinex-derivatives","BTCF0:USTF0",1754308947272,0.80408339,114530.0,114520.0,0.24396583]
["bitfinex-derivatives","BTCF0:USTF0",1754308947572,0.2945779,114530.0,114520.0,0.24396583]
["bitfinex-derivatives","BTCF0:USTF0",1754308948480,0.7945779,114530.0,114520.0,0.24396583]
["bitfinex-derivatives","BTCF0:USTF0",1754308949581,0.61996,114530.0,114520.0,0.31666583]
["bitfinex-derivatives","BTCF0:USTF0",1754308949781,0.62096,114530.0,114520.0,0.31666583]
["bitfinex-derivatives","BTCF0:USTF0",1754308950080,0.62196,114530.0,114520.0,0.31666583]
["bitfinex-derivatives","BTCF0:USTF0",1754308950476,0.62196,114530.0,114520.0,0.85720132]
["bitfinex-derivatives","BTCF0:USTF0",1754308950677,0.62196,114530.0,114520.0,0.87203132]
["bitfinex-derivatives","BTCF0:USTF0",1754308951282,0.12196,114530.0,114520.0,0.87203132]
["bitfinex-derivatives","BTCF0:USTF0",1754308951483,0.296578,114530.0,114520.0,0.87203132]
["bitfinex-derivatives","BTCF0:USTF0",1754308951678,0.296578,114530.0,114520.0,0.24396583]
["bitfinex-derivatives","BTCF0:USTF0",1754308952075,0.296578,114530.0,114520.0,0.25995583]
["bitfinex-derivatives","BTCF0:USTF0",1754308952287,0.12096,114530.0,114520.0,0.36252583]
["bitfinex-derivatives","BTCF0:USTF0",1754308953286,0.294578,114530.0,114520.0,0.36252583]
["bitfinex-derivatives","BTCF0:USTF0",1754308953487,0.294578,114530.0,114520.0,0.28478583]
["bitfinex-derivatives","BTCF0:USTF0",1754308953786,0.294578,114530.0,114520.0,0.25995583]
["bitfinex-derivatives","BTCF0:USTF0",1754308957688,0.294578,114530.0,114520.0,0.32924583]
["bitfinex-derivatives","BTCF0:USTF0",1754308957890,0.294578,114530.0,114520.0,0.36082583]
["bitfinex-derivatives","BTCF0:USTF0",1754308959481,0.11996,114530.0,114520.0,0.36082583]
["bitfinex-derivatives","BTCF0:USTF0",1754308959676,0.11996,114530.0,114520.0,0.6871442]
["bitfinex-derivatives","BTCF0:USTF0",1754308964690,0.0802,114530.0,114520.0,0.75631601]
["bitfinex-derivatives","BTCF0:USTF0",1754308966991,0.2548179,114530.0,114520.0,0.42999764]
["bitfinex-derivatives","BTCF0:USTF0",1754308967391,0.0802,114530.0,114520.0,0.75631601]
["bitfinex-derivatives","BTCF0:USTF0",1754308967791,0.2548179,114530.0,114520.0,0.75631601]
["bitfinex-derivatives","BTCF0:USTF0",1754308968994,0.0802,114530.0,114520.0,0.75631601]
["bitfinex-derivatives","BTCF0:USTF0",1754308969491,0.2548179,114530.0,114520.0,0.75631601]
["bitfinex-derivatives","BTCF0:USTF0",1754308969887,0.2936179,114530.0,114520.0,0.79604601]
["bitfinex-derivatives","BTCF0:USTF0",1754308970392,0.119,114530.0,114520.0,0.79604601]
["bitfinex-derivatives","BTCF0:USTF0",1754308973392,0.119,114530.0,114520.0,0.46972764]
["bitfinex-derivatives","BTCF0:USTF0",1754308973593,0.2936178,114530.0,114520.0,0.46972764]
["bitfinex-derivatives","BTCF0:USTF0",1754308973785,0.2936178,114530.0,114520.0,0.79604601]
["bitfinex-derivatives","BTCF0:USTF0",1754308976396,0.2936178,114530.0,114520.0,0.6866442]
["bitfinex-derivatives","BTCF0:USTF0",1754308978099,0.61993617,114530.0,114520.0,0.36032583]
["bitfinex-derivatives","BTCF0:USTF0",1754308979093,0.61993617,114530.0,114520.0,0.24396583]
["bitfinex-derivatives","BTCF0:USTF0",1754308979399,0.61993617,114530.0,114520.0,0.36032583]
["bitfinex-derivatives","BTCF0:USTF0",1754308980703,0.44531837,114530.0,114520.0,0.36032583]
["bitfinex-derivatives","BTCF0:USTF0",1754308981000,0.09588,114530.0,114520.0,0.6866442]
["bitfinex-derivatives","BTCF0:USTF0",1754308981396,0.09432,114530.0,114520.0,0.6866442]
["bitfinex-derivatives","BTCF0:USTF0",1754308981611,0.08037,114530.0,114520.0,0.6866442]
["bitfinex-derivatives","BTCF0:USTF0",1754308982415,0.09432,114530.0,114520.0,0.6866442]
["bitfinex-derivatives","BTCF0:USTF0",1754308982603,0.11744,114530.0,114520.0,0.6866442]
["bitfinex-derivatives","BTCF0:USTF0",1754308983711,0.292058,114530.0,114520.0,0.6866442]
["bitfinex-derivatives","BTCF0:USTF0",1754308983914,0.11744,114530.0,114520.0,0.6866442]
["bitfinex-derivatives","BTCF0:USTF0",1754308991515,0.11744,114530.0,114520.0,0.84321281]
["bitfinex-derivatives","BTCF0:USTF0",1754308991915,0.3395275,114550.0,114540.0,0.1746027]
["bitfinex-derivatives","BTCF0:USTF0",1754308992111,0.04712,114550.0,114540.0,0.73085352]
["bitfinex-derivatives","BTCF0:USTF0",1754308993016,0.03058,114550.0,114540.0,0.62110107]
["bitfinex-derivatives","BTCF0:USTF0",1754308993212,0.00915,114550.0,114540.0,0.62110107]
["bitfinex-derivatives","BTCF0:USTF0",1754308993420,0.61996587,114550.0,114540.0,0.2947827]
["bitfinex-derivatives","BTCF0:USTF0",1754308993622,0.2936475,114550.0,114540.0,0.2947827]
["bitfinex-derivatives","BTCF0:USTF0",1754308993918,0.62196587,114550.0,114540.0,0.2947827]
["bitfinex-derivatives","BTCF0:USTF0",1754308994105,0.62396587,114550.0,114540.0,0.2947827]
["bitfinex-derivatives","BTCF0:USTF0",1754308996016,0.75491227,114550.0,114530.0,0.28752461]
["bitfinex-derivatives","BTCF0:USTF0",1754308996219,0.3849438,114550.0,114540.0,0.28420845]
["bitfinex-derivatives","BTCF0:USTF0",1754308996419,0.8849438,114550.0,114540.0,0.28420845]
["bitfinex-derivatives","BTCF0:USTF0",1754308996921,0.7976475,114550.0,114540.0,0.40438845]
["bitfinex-derivatives","BTCF0:USTF0",1754308997419,1.12296587,114550.0,114540.0,0.40438845]
["bitfinex-derivatives","BTCF0:USTF0",1754308998523,1.12396587,114550.0,114540.0,0.40438845]
["bitfinex-derivatives","BTCF0:USTF0",1754308998821,0.62306,114550.0,114540.0,0.40438845]
["bitfinex-derivatives","BTCF0:USTF0",1754309000619,0.504,114550.0,114540.0,0.73070682]
["bitfinex-derivatives","BTCF0:USTF0",1754309000825,0.55112,114550.0,114540.0,0.73070682]
["bitfinex-derivatives","BTCF0:USTF0",1754309001025,0.62306,114550.0,114540.0,0.62110107]
["bitfinex-derivatives","BTCF0:USTF0",1754309001225,0.12306,114550.0,114540.0,0.2947827]
["bitfinex-derivatives","BTCF0:USTF0",1754309001425,0.12306,114550.0,114540.0,0.62110107]
["bitfinex-derivatives","BTCF0:USTF0",1754309001821,0.12306,114550.0,114540.0,0.7306186]
["bitfinex-derivatives","BTCF0:USTF0",1754309002829,0.12306,114550.0,114540.0,0.40430023]
["bitfinex-derivatives","BTCF0:USTF0",1754309003014,0.12306,114550.0,114540.0,0.7306186]
["bitfinex-derivatives","BTCF0:USTF0",1754309005629,0.2976474,114550.0,114540.0,0.7306186]
["bitfinex-derivatives","BTCF0:USTF0",1754309005827,0.12306,114550.0,114540.0,0.40430023]
["bitfinex-derivatives","BTCF0:USTF0",1754309009232,0.12306,114550.0,114540.0,0.2947827]
["bitfinex-derivatives","BTCF0:USTF0",1754309010634,0.2976474,114550.0,114540.0,0.2947827]
["bitfinex-derivatives","BTCF0:USTF0",1754309010826,0.2976474,114550.0,114540.0,0.62110107]
["bitfinex-derivatives","BTCF0:USTF0",1754309012736,0.62396577,114550.0,114540.0,0.2947827]
["bitfinex-derivatives","BTCF0:USTF0",1754309012940,0.62396577,114550.0,114540.0,0.1746027]
["bitfinex-derivatives","BTCF0:USTF0",1754309013136,0.62396577,114550.0,114540.0,0.2947827]
["bitfinex-derivatives","BTCF0:USTF0",1754309014031,0.62396577,114550.0,114540.0,0.1746027]
["bitfinex-derivatives","BTCF0:USTF0",1754309015437,1.12396577,114550.0,114540.0,0.1746027]
["bitfinex-derivatives","BTCF0:USTF0",1754309017935,0.7976474,114550.0,114540.0,0.1746027]
["bitfinex-derivatives","BTCF0:USTF0",1754309018336,1.12396577,114550.0,114540.0,0.1746027]
["bitfinex-derivatives","BTCF0:USTF0",1754309018636,1.12196577,114550.0,114540.0,0.1746027]
["bitfinex-derivatives","BTCF0:USTF0",1754309018836,1.12596577,114550.0,114540.0,0.1746027]
["bitfinex-derivatives","BTCF0:USTF0",1754309019035,1.12396577,114550.0,114540.0,0.1746027]
["bitfinex-derivatives","BTCF0:USTF0",1754309019335,1.12496577,114550.0,114540.0,0.1746027]
["bitfinex-derivatives","BTCF0:USTF0",1754309020038,1.12596577,114550.0,114540.0,0.1746027]
["bitfinex-derivatives","BTCF0:USTF0",1754309024039,0.2936627,114540.0,114530.0,0.3055608]
["bitfinex-derivatives","BTCF0:USTF0",1754309024243,0.94629944,114540.0,114530.0,0.3055608]
["bitfinex-derivatives","BTCF0:USTF0",1754309024543,0.61998107,114540.0,114530.0,0.3055608]
["bitfinex-derivatives","BTCF0:USTF0",1754309024842,0.61998107,114540.0,114530.0,0.43115833]
["bitfinex-derivatives","BTCF0:USTF0",1754309025042,0.61998107,114540.0,114530.0,0.45402833]
["bitfinex-derivatives","BTCF0:USTF0",1754309025240,1.11998107,114540.0,114530.0,0.45402833]
["bitfinex-derivatives","BTCF0:USTF0",1754309025438,1.12098107,114540.0,114530.0,0.45402833]
["bitfinex-derivatives","BTCF0:USTF0",1754309025639,1.12098107,114540.0,114530.0,0.3445108]
["bitfinex-derivatives","BTCF0:USTF0",1754309026245,1.12098107,114540.0,114530.0,0.3761408]
["bitfinex-derivatives","BTCF0:USTF0",1754309027141,0.7946627,114540.0,114530.0,0.3761408]
["bitfinex-derivatives","BTCF0:USTF0",1754309027343,1.12098107,114540.0,114530.0,0.3761408]
["bitfinex-derivatives","BTCF0:USTF0",1754309028538,1.12198107,114540.0,114530.0,0.3761408]
["bitfinex-derivatives","BTCF0:USTF0",1754309031055,0.7956627,114540.0,114530.0,0.3216408]
["bitfinex-derivatives","BTCF0:USTF0",1754309031236,1.12198107,114540.0,114530.0,0.4204708]
["bitfinex-derivatives","BTCF0:USTF0",1754309031439,0.55032,114540.0,114530.0,0.74678917]
["bitfinex-derivatives","BTCF0:USTF0",1754309031640,0.62106,114540.0,114530.0,0.74678917]
["bitfinex-derivatives","BTCF0:USTF0",1754309032145,0.7956627,114540.0,114530.0,0.74678917]
["bitfinex-derivatives","BTCF0:USTF0",1754309032349,0.7946627,114540.0,114530.0,0.4204708]
["bitfinex-derivatives","BTCF0:USTF0",1754309032545,0.7936627,114540.0,114530.0,0.4204708]
["bitfinex-derivatives","BTCF0:USTF0",1754309032845,0.61906,114540.0,114530.0,0.4204708]
["bitfinex-derivatives","BTCF0:USTF0",1754309033147,0.7936627,114540.0,114530.0,0.4204708]
["bitfinex-derivatives","BTCF0:USTF0",1754309034945,1.11998107,114540.0,114530.0,0.4204708]
["bitfinex-derivatives","BTCF0:USTF0",1754309038047,1.11998107,114540.0,114530.0,0.3055608]
["bitfinex-derivatives","BTCF0:USTF0",1754309039354,1.12098107,114540.0,114530.0,0.3055608]
["bitfinex-derivatives","BTCF0:USTF0",1754309040651,1.08164107,114540.0,114530.0,0.3055608]
["bitfinex-derivatives","BTCF0:USTF0",1754309041155,1.10566107,114540.0,114530.0,0.43115833]
["bitfinex-derivatives","BTCF0:USTF0",1754309044256,1.10566107,114540.0,114530.0,0.41507833]
["bitfinex-derivatives","BTCF0:USTF0",1754309044755,1.10566107,114540.0,114530.0,0.43115833]
["bitfinex-derivatives","BTCF0:USTF0",1754309045555,1.10566107,114540.0,114530.0,0.41507833]
["bitfinex-derivatives","BTCF0:USTF0",1754309046158,1.10566107,114540.0,114530.0,0.43115833]
["bitfinex-derivatives","BTCF0:USTF0",1754309046348,1.10566107,114540.0,114530.0,0.47504833]
["bitfinex-derivatives","BTCF0:USTF0",1754309046549,1.10566107,114540.0,114530.0,0.50667833]
["bitfinex-derivatives","BTCF0:USTF0",1754309046859,1.10566107,114540.0,114530.0,0.52998833]
["bitfinex-derivatives","BTCF0:USTF0",1754309047355,0.62106,114540.0,114530.0,0.52998833]
["bitfinex-derivatives","BTCF0:USTF0",1754309047557,0.62006,114540.0,114530.0,0.4204708]
["bitfinex-derivatives","BTCF0:USTF0",1754309047955,0.7946627,114540.0,114530.0,0.4204708]
["bitfinex-derivatives","BTCF0:USTF0",1754309048353,0.7936627,114540.0,114530.0,0.4204708]
["bitfinex-derivatives","BTCF0:USTF0",1754309048860,1.11998107,114540.0,114530.0,0.4204708]
["bitfinex-derivatives","BTCF0:USTF0",1754309049358,0.7936627,114540.0,114530.0,0.4204708]
["bitfinex-derivatives","BTCF0:USTF0",1754309050059,0.61906,114540.0,114530.0,0.74678917]
["bitfinex-derivatives","BTCF0:USTF0",1754309050265,0.54832,114540.0,114530.0,0.74678917]
["bitfinex-derivatives","BTCF0:USTF0",1754309050654,0.59677,114540.0,114530.0,0.74678917]
["bitfinex-derivatives","BTCF0:USTF0",1754309050849,0.62125,114540.0,114530.0,0.74678917]
["bitfinex-derivatives","BTCF0:USTF0",1754309051163,0.62125,114540.0,114530.0,0.4204708]
["bitfinex-derivatives","BTCF0:USTF0",1754309051361,0.12125,114540.0,114530.0,0.4214708]
["bitfinex-derivatives","BTCF0:USTF0",1754309051960,0.12125,114540.0,114530.0,0.4204708]
["bitfinex-derivatives","BTCF0:USTF0",1754309052160,0.12125,114540.0,114530.0,0.4214708]
["bitfinex-derivatives","BTCF0:USTF0",1754309053055,0.12125,114540.0,114530.0,0.74778917]
["bitfinex-derivatives","BTCF0:USTF0",1754309055062,0.12125,114540.0,114530.0,0.4214708]
["bitfinex-derivatives","BTCF0:USTF0",1754309056256,0.05748,114540.0,114530.0,0.4214708]
["bitfinex-derivatives","BTCF0:USTF0",1754309056560,0.12038,114550.0,114540.0,0.2929327]
["bitfinex-derivatives","BTCF0:USTF0",1754309056764,0.2949674,114550.0,114540.0,0.2929327]
["bitfinex-derivatives","BTCF0:USTF0",1754309057154,0.12038,114550.0,114540.0,0.2929327]
["bitfinex-derivatives","BTCF0:USTF0",1754309058156,0.12038,114550.0,114540.0,0.40258223]
["bitfinex-derivatives","BTCF0:USTF0",1754309059761,0.12038,114550.0,114540.0,0.2929327]
["bitfinex-derivatives","BTCF0:USTF0",1754309060363,0.12038,114550.0,114540.0,0.2939327]
["bitfinex-derivatives","BTCF0:USTF0",1754309060561,0.12038,114550.0,114540.0,0.40350322]
["bitfinex-derivatives","BTCF0:USTF0",1754309060964,0.12038,114550.0,114540.0,0.2939327]
["bitfinex-derivatives","BTCF0:USTF0",1754309061162,0.12038,114550.0,114540.0,0.40350296]
["bitfinex-derivatives","BTCF0:USTF0",1754309061566,0.12038,114550.0,114540.0,0.2939327]
["bitfinex-derivatives","BTCF0:USTF0",1754309064565,0.44669837,114550.0,114540.0,0.2939327]
["bitfinex-derivatives","BTCF0:USTF0",1754309065668,0.12038,114550.0,114540.0,0.2939327]
["bitfinex-derivatives","BTCF0:USTF0",1754309067270,0.12038,114550.0,114540.0,0.40350296]
["bitfinex-derivatives","BTCF0:USTF0",1754309069475,0.12038,114550.0,114540.0,0.72982133]
["bitfinex-derivatives","BTCF0:USTF0",1754309069872,0.12038,114550.0,114540.0,0.40350296]
["bitfinex-derivatives","BTCF0:USTF0",1754309071475,0.70861177,114560.0,114550.0,0.2929175]
["bitfinex-derivatives","BTCF0:USTF0",1754309071771,0.70861177,114560.0,114550.0,0.4023998]
["bitfinex-derivatives","BTCF0:USTF0",1754309073173,1.20861177,114560.0,114550.0,0.4023998]
["bitfinex-derivatives","BTCF0:USTF0",1754309073775,1.16496777,114560.0,114550.0,0.4023998]
["bitfinex-derivatives","BTCF0:USTF0",1754309075475,0.8386494,114560.0,114550.0,0.4023998]
["bitfinex-derivatives","BTCF0:USTF0",1754309075775,1.16496777,114560.0,114550.0,0.4023998]
["bitfinex-derivatives","BTCF0:USTF0",1754309076776,1.49103042,114560.0,114550.0,0.4023998]
["bitfinex-derivatives","BTCF0:USTF0",1754309077180,1.27280102,114560.0,114550.0,0.4023998]
["bitfinex-derivatives","BTCF0:USTF0",1754309077377,1.44737332,114560.0,114550.0,0.4023998]
["bitfinex-derivatives","BTCF0:USTF0",1754309078071,1.44737332,114560.0,114550.0,0.72859031]
["bitfinex-derivatives","BTCF0:USTF0",1754309078376,0.62042,114560.0,114550.0,0.72859031]
["bitfinex-derivatives","BTCF0:USTF0",1754309078579,0.94661051,114560.0,114550.0,0.72859031]
["bitfinex-derivatives","BTCF0:USTF0",1754309078878,0.62042,114560.0,114550.0,0.72859031]
["bitfinex-derivatives","BTCF0:USTF0",1754309079073,0.62042,114560.0,114550.0,0.4023998]
["bitfinex-derivatives","BTCF0:USTF0",1754309079276,0.62042,114560.0,114550.0,0.72959031]
["bitfinex-derivatives","BTCF0:USTF0",1754309080471,0.50995,114560.0,114550.0,0.72959031]
["bitfinex-derivatives","BTCF0:USTF0",1754309080677,0.54773,114560.0,114550.0,0.72949039]
["bitfinex-derivatives","BTCF0:USTF0",1754309080873,0.61979,114560.0,114550.0,0.62000809]
["bitfinex-derivatives","BTCF0:USTF0",1754309081069,0.11979,114560.0,114550.0,0.2939175]
["bitfinex-derivatives","BTCF0:USTF0",1754309081271,0.11979,114560.0,114550.0,0.62000809]
["bitfinex-derivatives","BTCF0:USTF0",1754309089487,0.11979,114560.0,114550.0,0.7294757]
["bitfinex-derivatives","BTCF0:USTF0",1754309091093,0.11979,114560.0,114550.0,0.62000809]
["bitfinex-derivatives","BTCF0:USTF0",1754309091282,0.11979,114560.0,114550.0,0.72947421]
["bitfinex-derivatives","BTCF0:USTF0",1754309091887,0.11933,114560.0,114550.0,0.72947421]
["bitfinex-derivatives","BTCF0:USTF0",1754309100097,4e-05,114560.0,114550.0,0.72947421]
["bitfinex-derivatives","BTCF0:USTF0",1754309101006,4e-05,114560.0,114550.0,0.62000809]
["bitfinex-derivatives","BTCF0:USTF0",1754309101497,4e-05,114560.0,114550.0,0.72947421]
["bitfinex-derivatives","BTCF0:USTF0",1754309102802,4e-05,114560.0,114550.0,0.61997576]
["bitfinex-derivatives","BTCF0:USTF0",1754309104100,0.33554826,114560.0,114550.0,0.2939175]
["bitfinex-derivatives","BTCF0:USTF0",1754309104298,0.44538826,114560.0,114550.0,0.61997576]
["bitfinex-derivatives","BTCF0:USTF0",1754309104504,0.44538826,114560.0,114550.0,0.77654437]
["bitfinex-derivatives","BTCF0:USTF0",1754309104694,0.40753826,114560.0,114550.0,0.77654437]
["bitfinex-derivatives","BTCF0:USTF0",1754309104898,0.77144652,114560.0,114550.0,0.55995784]
["bitfinex-derivatives","BTCF0:USTF0",1754309105198,0.94601882,114560.0,114550.0,0.55995784]
["bitfinex-derivatives","BTCF0:USTF0",1754309105495,0.94601882,114560.0,114550.0,0.40338923]
["bitfinex-derivatives","BTCF0:USTF0",1754309106110,0.61996056,114560.0,114550.0,0.40338923]
["bitfinex-derivatives","BTCF0:USTF0",1754309106310,0.44538826,114560.0,114550.0,0.40338923]
["bitfinex-derivatives","BTCF0:USTF0",1754309106510,0.44538826,114560.0,114550.0,0.40238923]
["bitfinex-derivatives","BTCF0:USTF0",1754309106807,0.44538826,114560.0,114550.0,0.40338923]
["bitfinex-derivatives","BTCF0:USTF0",1754309106808,0.62007124,114560.0,114550.0,0.40338923]
["bitfinex-derivatives","BTCF0:USTF0",1754309107309,0.62007124,114560.0,114550.0,0.40238923]
["bitfinex-derivatives","BTCF0:USTF0",1754309108709,0.44549894,114560.0,114550.0,0.40238923]
["bitfinex-derivatives","BTCF0:USTF0",1754309109113,0.44549894,114560.0,114550.0,0.40338923]
["bitfinex-derivatives","BTCF0:USTF0",1754309109613,0.62007124,114560.0,114550.0,0.40238923]
["bitfinex-derivatives","BTCF0:USTF0",1754309110412,0.2939023,114560.0,114550.0,0.40238923]
["bitfinex-derivatives","BTCF0:USTF0",1754309112418,0.11933,114560.0,114550.0,0.40238923]
["bitfinex-derivatives","BTCF0:USTF0",1754309112816,0.11933,114560.0,114550.0,0.40338923]
["bitfinex-derivatives","BTCF0:USTF0",1754309113312,0.2939023,114560.0,114550.0,0.40338923]
["bitfinex-derivatives","BTCF0:USTF0",1754309113516,0.2939023,114560.0,114550.0,0.40238923]
["bitfinex-derivatives","BTCF0:USTF0",1754309113815,0.11933,114560.0,114550.0,0.40238923]
["bitfinex-derivatives","BTCF0:USTF0",1754309114114,0.11933,114560.0,114550.0,0.72855817]
["bitfinex-derivatives","BTCF0:USTF0",1754309114318,0.11933,114560.0,114550.0,0.72955817]
["bitfinex-derivatives","BTCF0:USTF0",1754309114719,0.11933,114560.0,114550.0,0.40338923]
["bitfinex-derivatives","BTCF0:USTF0",1754309114907,0.11933,114560.0,114550.0,0.72955817]
["bitfinex-derivatives","BTCF0:USTF0",1754309115108,0.04727,114560.0,114550.0,0.72955817]
["bitfinex-derivatives","BTCF0:USTF0",1754309115816,0.00949,114560.0,114550.0,0.72955817]
["bitfinex-derivatives","BTCF0:USTF0",1754309116115,4e-05,114560.0,114550.0,0.72955817]
["bitfinex-derivatives","BTCF0:USTF0",1754309117915,4e-05,114560.0,114550.0,0.62008644]
["bitfinex-derivatives","BTCF0:USTF0",1754309121520,4e-05,114560.0,114550.0,0.77665505]
["bitfinex-derivatives","BTCF0:USTF0",1754309122222,4e-05,114560.0,114550.0,0.62008644]
["bitfinex-derivatives","BTCF0:USTF0",1754309122523,0.07346,114580.0,114570.0,0.293257]
["bitfinex-derivatives","BTCF0:USTF0",1754309122821,0.12125,114600.0,114590.0,0.2699265]
["bitfinex-derivatives","BTCF0:USTF0",1754309123017,0.2957613,114600.0,114590.0,0.61939544]
["bitfinex-derivatives","BTCF0:USTF0",1754309123426,0.2957613,114600.0,114590.0,0.2932265]
["bitfinex-derivatives","BTCF0:USTF0",1754309123723,0.62193024,114600.0,114590.0,0.36179564]
["bitfinex-derivatives","BTCF0:USTF0",1754309124023,0.62593024,114600.0,114590.0,0.36179564]
["bitfinex-derivatives","BTCF0:USTF0",1754309124319,0.7997613,114600.0,114590.0,0.36179564]
["bitfinex-derivatives","BTCF0:USTF0",1754309124513,0.7997613,114600.0,114590.0,0.37070864]
["bitfinex-derivatives","BTCF0:USTF0",1754309125022,0.7997613,114600.0,114590.0,0.36179564]
["bitfinex-derivatives","BTCF0:USTF0",1754309125825,1.12593024,114600.0,114590.0,0.24309564]
["bitfinex-derivatives","BTCF0:USTF0",1754309126020,1.45209918,114600.0,114590.0,0.1745265]
["bitfinex-derivatives","BTCF0:USTF0",1754309127127,1.45509918,114600.0,114590.0,0.1745265]
["bitfinex-derivatives","BTCF0:USTF0",1754309134929,1.12893024,114600.0,114590.0,0.1745265]
["bitfinex-derivatives","BTCF0:USTF0",1754309136632,1.45509918,114600.0,114590.0,0.1745265]
["bitfinex-derivatives","BTCF0:USTF0",1754309136932,1.12893024,114600.0,114590.0,0.1745265]
["bitfinex-derivatives","BTCF0:USTF0",1754309137932,1.12893024,114600.0,114590.0,0.2155265]
["bitfinex-derivatives","BTCF0:USTF0",1754309138133,1.12893024,114600.0,114590.0,0.1905965]
["bitfinex-derivatives","BTCF0:USTF0",1754309138333,1.12893024,114600.0,114590.0,0.2943265]
["bitfinex-derivatives","BTCF0:USTF0",1754309139433,0.8018113,114600.0,114590.0,0.2943265]
["bitfinex-derivatives","BTCF0:USTF0",1754309141836,1.12798024,114600.0,114590.0,0.2943265]
["bitfinex-derivatives","BTCF0:USTF0",1754309143737,0.95346894,114600.0,114590.0,0.2943265]
["bitfinex-derivatives","BTCF0:USTF0",1754309143941,0.6273,114600.0,114590.0,0.2943265]
["bitfinex-derivatives","BTCF0:USTF0",1754309144242,0.55473,114600.0,114590.0,0.62049544]
["bitfinex-derivatives","BTCF0:USTF0",1754309144632,0.6273,114600.0,114590.0,0.62049544]
["bitfinex-derivatives","BTCF0:USTF0",1754309145234,0.1273,114600.0,114590.0,0.62049544]
["bitfinex-derivatives","BTCF0:USTF0",1754309145938,0.1273,114600.0,114590.0,0.2943265]
["bitfinex-derivatives","BTCF0:USTF0",1754309146136,0.1273,114600.0,114590.0,0.62049544]
["bitfinex-derivatives","BTCF0:USTF0",1754309150233,0.10357,114600.0,114590.0,0.50069544]
["bitfinex-derivatives","BTCF0:USTF0",1754309150440,0.62798034,114600.0,114590.0,0.1745265]
["bitfinex-derivatives","BTCF0:USTF0",1754309151033,0.95414928,114600.0,114590.0,0.1745265]
["bitfinex-derivatives","BTCF0:USTF0",1754309152044,0.2947866,114590.0,114580.0,0.3054261]
["bitfinex-derivatives","BTCF0:USTF0",1754309152342,0.62095554,114590.0,114580.0,0.3054261]
["bitfinex-derivatives","BTCF0:USTF0",1754309153239,0.62395554,114590.0,114580.0,0.3054261]
["bitfinex-derivatives","BTCF0:USTF0",1754309153433,0.62395554,114590.0,114580.0,0.3793161]
["bitfinex-derivatives","BTCF0:USTF0",1754309153630,0.62395554,114590.0,114580.0,0.3934561]
["bitfinex-derivatives","BTCF0:USTF0",1754309154643,0.62395554,114590.0,114580.0,0.3213661]
["bitfinex-derivatives","BTCF0:USTF0",1754309154830,0.62395554,114590.0,114580.0,0.3054261]
["bitfinex-derivatives","BTCF0:USTF0",1754309155640,1.12395554,114590.0,114580.0,0.3054261]
["bitfinex-derivatives","BTCF0:USTF0",1754309157043,1.12595554,114590.0,114580.0,0.3054261]
["bitfinex-derivatives","BTCF0:USTF0",1754309158448,1.12595554,114590.0,114580.0,0.3462961]
["bitfinex-derivatives","BTCF0:USTF0",1754309158647,1.12595554,114590.0,114580.0,0.3934561]
["bitfinex-derivatives","BTCF0:USTF0",1754309158947,1.12595554,114590.0,114580.0,0.4155861]
["bitfinex-derivatives","BTCF0:USTF0",1754309160242,1.12595554,114590.0,114580.0,0.4254961]
["bitfinex-derivatives","BTCF0:USTF0",1754309160444,1.12595554,114590.0,114580.0,0.41491823]
["bitfinex-derivatives","BTCF0:USTF0",1754309161341,1.12295554,114590.0,114580.0,0.41491823]
["bitfinex-derivatives","BTCF0:USTF0",1754309161743,1.12095554,114590.0,114580.0,0.41491823]
["bitfinex-derivatives","BTCF0:USTF0",1754309162246,1.12195554,114590.0,114580.0,0.41491823]
["bitfinex-derivatives","BTCF0:USTF0",1754309163151,1.12195554,114590.0,114580.0,0.50294823]
["bitfinex-derivatives","BTCF0:USTF0",1754309163446,1.12195554,114590.0,114580.0,0.37128413]
["bitfinex-derivatives","BTCF0:USTF0",1754309163842,0.7957866,114590.0,114580.0,0.381862]
["bitfinex-derivatives","BTCF0:USTF0",1754309164043,0.62226,114590.0,114580.0,0.381862]
["bitfinex-derivatives","BTCF0:USTF0",1754309164643,0.62226,114590.0,114580.0,0.70803094]
["bitfinex-derivatives","BTCF0:USTF0",1754309165350,0.62126,114590.0,114580.0,0.70803094]
["bitfinex-derivatives","BTCF0:USTF0",1754309165551,0.7957865,114590.0,114580.0,0.70803094]
["bitfinex-derivatives","BTCF0:USTF0",1754309165753,0.7947865,114590.0,114580.0,0.70803094]
["bitfinex-derivatives","BTCF0:USTF0",1754309166047,0.62026,114590.0,114580.0,0.381862]
["bitfinex-derivatives","BTCF0:USTF0",1754309166351,0.50929,114590.0,114580.0,0.70803094]
["bitfinex-derivatives","BTCF0:USTF0",1754309166544,0.52523,114590.0,114580.0,0.70803094]
["bitfinex-derivatives","BTCF0:USTF0",1754309166752,0.62026,114590.0,114580.0,0.70803094]
["bitfinex-derivatives","BTCF0:USTF0",1754309167552,0.12026,114590.0,114580.0,0.70803094]
["bitfinex-derivatives","BTCF0:USTF0",1754309167749,0.1745637,114600.0,114580.0,0.53350384]
["bitfinex-derivatives","BTCF0:USTF0",1754309167953,0.2934737,114600.0,114590.0,0.62067544]
["bitfinex-derivatives","BTCF0:USTF0",1754309168252,0.2934613,114600.0,114590.0,0.62067544]
["bitfinex-derivatives","BTCF0:USTF0",1754309168451,0.11895,114600.0,114590.0,0.2945065]
["bitfinex-derivatives","BTCF0:USTF0",1754309168953,0.2934613,114600.0,114590.0,0.2945065]
["bitfinex-derivatives","BTCF0:USTF0",1754309169448,0.2944613,114600.0,114590.0,0.2945065]
["bitfinex-derivatives","BTCF0:USTF0",1754309170353,0.11995,114600.0,114590.0,0.2945065]
["bitfinex-derivatives","BTCF0:USTF0",1754309170646,0.11995,114600.0,114590.0,0.62067544]
["bitfinex-derivatives","BTCF0:USTF0",1754309170851,0.11995,114600.0,114590.0,0.2945065]
["bitfinex-derivatives","BTCF0:USTF0",1754309171052,0.12095,114600.0,114590.0,0.2945065]
["bitfinex-derivatives","BTCF0:USTF0",1754309171251,0.2954612,114600.0,114590.0,0.2945065]
["bitfinex-derivatives","BTCF0:USTF0",1754309171954,0.12095,114600.0,114590.0,0.2945065]
["bitfinex-derivatives","BTCF0:USTF0",1754309172248,0.12095,114600.0,114590.0,0.62067544]
["bitfinex-derivatives","BTCF0:USTF0",1754309172455,0.04978,114600.0,114590.0,0.62067544]
["bitfinex-derivatives","BTCF0:USTF0",1754309172847,0.04978,114600.0,114590.0,0.73016757]
["bitfinex-derivatives","BTCF0:USTF0",1754309174850,0.2954612,114600.0,114590.0,0.73016757]
["bitfinex-derivatives","BTCF0:USTF0",1754309176058,0.2954612,114600.0,114590.0,0.40399863]
["bitfinex-derivatives","BTCF0:USTF0",1754309177160,0.12095,114600.0,114590.0,0.40399863]
["bitfinex-derivatives","BTCF0:USTF0",1754309178360,0.09701,114600.0,114590.0,0.40399863]
["bitfinex-derivatives","BTCF0:USTF0",1754309178856,0.09701,114600.0,114590.0,0.73016757]
["bitfinex-derivatives","BTCF0:USTF0",1754309179353,0.04978,114600.0,114590.0,0.73016757]
["bitfinex-derivatives","BTCF0:USTF0",1754309180864,0.02425,114600.0,114590.0,0.73016757]
["bitfinex-derivatives","BTCF0:USTF0",1754309181058,0.00204,114600.0,114590.0,0.73016757]
["bitfinex-derivatives","BTCF0:USTF0",1754309181762,0.00204,114600.0,114590.0,0.62067544]
["bitfinex-derivatives","BTCF0:USTF0",1754309183470,0.00204,114600.0,114590.0,0.2945065]
["bitfinex-derivatives","BTCF0:USTF0",1754309183758,0.00204,114600.0,114590.0,0.62067544]
["bitfinex-derivatives","BTCF0:USTF0",1754309183960,0.00204,114600.0,114590.0,0.2945065]
["bitfinex-derivatives","BTCF0:USTF0",1754309184353,0.00204,114600.0,114590.0,0.62067544]
["bitfinex-derivatives","BTCF0:USTF0",1754309190469,0.002,114600.0,114590.0,0.94684438]
["bitfinex-derivatives","BTCF0:USTF0",1754309190763,0.02394,114620.0,114610.0,0.2582373]
["bitfinex-derivatives","BTCF0:USTF0",1754309190968,0.02394,114620.0,114610.0,0.62803014]
["bitfinex-derivatives","BTCF0:USTF0",1754309191660,0.02394,114620.0,114610.0,0.73752227]
["bitfinex-derivatives","BTCF0:USTF0",1754309192068,0.02694,114620.0,114610.0,0.73752227]
["bitfinex-derivatives","BTCF0:USTF0",1754309192361,0.05539,114620.0,114610.0,0.73752227]
["bitfinex-derivatives","BTCF0:USTF0",1754309192567,0.1037,114620.0,114610.0,0.41135333]
["bitfinex-derivatives","BTCF0:USTF0",1754309192867,0.12591,114620.0,114610.0,0.73752227]
["bitfinex-derivatives","BTCF0:USTF0",1754309193168,0.12291,114620.0,114610.0,0.73752227]
["bitfinex-derivatives","BTCF0:USTF0",1754309194162,0.12291,114620.0,114610.0,0.62803014]
["bitfinex-derivatives","BTCF0:USTF0",1754309194362,0.12091,114620.0,114610.0,0.62803014]
["bitfinex-derivatives","BTCF0:USTF0",1754309195061,0.11991,114620.0,114610.0,0.62803014]
["bitfinex-derivatives","BTCF0:USTF0",1754309195268,0.11891,114620.0,114610.0,0.63103014]
["bitfinex-derivatives","BTCF0:USTF0",1754309195469,0.11891,114620.0,114610.0,0.3048612]
["bitfinex-derivatives","BTCF0:USTF0",1754309195669,0.11891,114620.0,114610.0,0.63103014]
["bitfinex-derivatives","BTCF0:USTF0",1754309196972,0.02394,114620.0,114610.0,0.63103014]
["bitfinex-derivatives","BTCF0:USTF0",1754309197171,0.06161,114630.0,114620.0,0.0989612]
["bitfinex-derivatives","BTCF0:USTF0",1754309197372,0.11762,114630.0,114620.0,0.42513014]
["bitfinex-derivatives","BTCF0:USTF0",1754309197572,0.11762,114630.0,114620.0,0.0989612]
["bitfinex-derivatives","BTCF0:USTF0",1754309198673,0.2920855,114630.0,114620.0,0.10791473]
["bitfinex-derivatives","BTCF0:USTF0",1754309198869,0.11762,114630.0,114620.0,0.10791473]
["bitfinex-derivatives","BTCF0:USTF0",1754309199070,0.2920855,114630.0,114620.0,0.10791473]
["bitfinex-derivatives","BTCF0:USTF0",1754309199273,0.61825444,114630.0,114620.0,0.10791473]
["bitfinex-derivatives","BTCF0:USTF0",1754309199463,0.08586,114630.0,114620.0,0.10791473]
["bitfinex-derivatives","BTCF0:USTF0",1754309199661,0.11762,114630.0,114620.0,0.10791473]
["bitfinex-derivatives","BTCF0:USTF0",1754309201274,0.2920855,114630.0,114620.0,0.10791473]
["bitfinex-derivatives","BTCF0:USTF0",1754309201472,0.11762,114630.0,114620.0,0.10791473]
["bitfinex-derivatives","BTCF0:USTF0",1754309201875,0.44378894,114630.0,114620.0,0.10791473]
["bitfinex-derivatives","BTCF0:USTF0",1754309202571,0.11762,114630.0,114620.0,0.10791473]
["bitfinex-derivatives","BTCF0:USTF0",1754309203570,0.11762,114630.0,114620.0,0.43408367]
["bitfinex-derivatives","BTCF0:USTF0",1754309204869,0.11762,114630.0,114620.0,0.10791473]
["bitfinex-derivatives","BTCF0:USTF0",1754309206073,0.2920855,114630.0,114620.0,0.10791473]
["bitfinex-derivatives","BTCF0:USTF0",1754309206274,0.61825444,114630.0,114620.0,0.10791473]
["bitfinex-derivatives","BTCF0:USTF0",1754309207477,0.2920855,114630.0,114620.0,0.10791473]
["bitfinex-derivatives","BTCF0:USTF0",1754309207679,0.61825444,114630.0,114620.0,0.10791473]
["bitfinex-derivatives","BTCF0:USTF0",1754309207880,0.44378894,114630.0,114620.0,0.10791473]
["bitfinex-derivatives","BTCF0:USTF0",1754309208781,0.11762,114630.0,114620.0,0.10791473]
["bitfinex-derivatives","BTCF0:USTF0",1754309208982,0.44378894,114630.0,114620.0,0.10791473]
["bitfinex-derivatives","BTCF0:USTF0",1754309209181,0.11762,114630.0,114620.0,0.10791473]
["bitfinex-derivatives","BTCF0:USTF0",1754309209380,0.44378894,114630.0,114620.0,0.10791473]
["bitfinex-derivatives","BTCF0:USTF0",1754309210277,0.11762,114630.0,114620.0,0.10791473]
["bitfinex-derivatives","BTCF0:USTF0",1754309211782,0.2920854,114630.0,114620.0,0.10791473]
["bitfinex-derivatives","BTCF0:USTF0",1754309212180,0.11762,114630.0,114620.0,0.10791473]
["bitfinex-derivatives","BTCF0:USTF0",1754309212684,0.2920854,114630.0,114620.0,0.10791473]
["bitfinex-derivatives","BTCF0:USTF0",1754309213278,0.61825434,114630.0,114620.0,0.10791473]
["bitfinex-derivatives","BTCF0:USTF0",1754309217887,0.61825434,114630.0,114620.0,0.21740686]
["bitfinex-derivatives","BTCF0:USTF0",1754309219085,0.61825434,114630.0,114620.0,0.10791473]
["bitfinex-derivatives","BTCF0:USTF0",1754309219289,0.11762,114630.0,114620.0,0.10791473]
["bitfinex-derivatives","BTCF0:USTF0",1754309219589,0.44378894,114630.0,114620.0,0.10791473]
["bitfinex-derivatives","BTCF0:USTF0",1754309220087,0.2920854,114630.0,114620.0,0.10791473]
["bitfinex-derivatives","BTCF0:USTF0",1754309221786,0.2920854,114630.0,114610.0,0.49715814]
["bitfinex-derivatives","BTCF0:USTF0",1754309221787,0.2217007,114620.0,114610.0,0.2146013]
["bitfinex-derivatives","BTCF0:USTF0",1754309221984,0.61826964,114620.0,114610.0,0.2146013]
["bitfinex-derivatives","BTCF0:USTF0",1754309224595,0.61826964,114620.0,114610.0,0.2166013]
["bitfinex-derivatives","BTCF0:USTF0",1754309225094,0.61826964,114620.0,114610.0,0.2146013]
["bitfinex-derivatives","BTCF0:USTF0",1754309227989,0.11762,114620.0,114610.0,0.2146013]
["bitfinex-derivatives","BTCF0:USTF0",1754309228194,0.44378894,114620.0,114610.0,0.2146013]
["bitfinex-derivatives","BTCF0:USTF0",1754309228396,0.11762,114620.0,114610.0,0.2146013]
["bitfinex-derivatives","BTCF0:USTF0",1754309229098,0.2921007,114620.0,114610.0,0.2146013]
["bitfinex-derivatives","BTCF0:USTF0",1754309229298,0.11762,114620.0,114610.0,0.2146013]
["bitfinex-derivatives","BTCF0:USTF0",1754309229689,0.2921007,114620.0,114610.0,0.2156013]
["bitfinex-derivatives","BTCF0:USTF0",1754309230295,0.11762,114620.0,114610.0,0.2156013]
["bitfinex-derivatives","BTCF0:USTF0",1754309231302,0.11762,114620.0,114610.0,0.54177024]
["bitfinex-derivatives","BTCF0:USTF0",1754309234898,0.07909,114620.0,114610.0,0.54377024]
["bitfinex-derivatives","BTCF0:USTF0",1754309235104,0.02425,114620.0,114610.0,0.54377024]
["bitfinex-derivatives","BTCF0:USTF0",1754309235699,0.03338,114620.0,114610.0,0.54377024]
["bitfinex-derivatives","BTCF0:USTF0",1754309235906,0.0474,114620.0,114610.0,0.65428005]
["bitfinex-derivatives","BTCF0:USTF0",1754309236605,0.06344,114620.0,114610.0,0.65428005]
["bitfinex-derivatives","BTCF0:USTF0",1754309236807,0.11677,114620.0,114610.0,0.2196013]
["bitfinex-derivatives","BTCF0:USTF0",1754309237006,0.11677,114620.0,114610.0,0.54577024]
["bitfinex-derivatives","BTCF0:USTF0",1754309238615,0.02425,114620.0,114610.0,0.54577024]
["bitfinex-derivatives","BTCF0:USTF0",1754309239014,0.03827,114620.0,114610.0,0.54577024]
["bitfinex-derivatives","BTCF0:USTF0",1754309239208,0.0474,114620.0,114610.0,0.54577024]
["bitfinex-derivatives","BTCF0:USTF0",1754309239708,0.11677,114620.0,114610.0,0.65520296]
["bitfinex-derivatives","BTCF0:USTF0",1754309240511,0.11677,114620.0,114610.0,0.32903402]
["bitfinex-derivatives","BTCF0:USTF0",1754309240713,0.44293894,114620.0,114610.0,0.32903402]
["bitfinex-derivatives","BTCF0:USTF0",1754309240915,0.11677,114620.0,114610.0,0.32903402]
["bitfinex-derivatives","BTCF0:USTF0",1754309241213,0.61741964,114620.0,114610.0,0.32803402]
["bitfinex-derivatives","BTCF0:USTF0",1754309241413,0.61741964,114620.0,114610.0,0.32703402]
["bitfinex-derivatives","BTCF0:USTF0",1754309242609,0.61741964,114620.0,114610.0,0.32603402]
["bitfinex-derivatives","BTCF0:USTF0",1754309243007,0.61741964,114620.0,114610.0,0.2166013]
["bitfinex-derivatives","BTCF0:USTF0",1754309243314,0.61741964,114620.0,114610.0,0.2146013]
["bitfinex-derivatives","BTCF0:USTF0",1754309245017,0.61741964,114620.0,114610.0,0.2166013]
["bitfinex-derivatives","BTCF0:USTF0",1754309245213,0.61741964,114620.0,114610.0,0.2176013]
["bitfinex-derivatives","BTCF0:USTF0",1754309245815,0.61741964,114620.0,114610.0,0.2166013]
["bitfinex-derivatives","BTCF0:USTF0",1754309247113,0.2912507,114620.0,114610.0,0.2166013]
["bitfinex-derivatives","BTCF0:USTF0",1754309247310,0.61741964,114620.0,114610.0,0.2166013]
["bitfinex-derivatives","BTCF0:USTF0",1754309248115,0.61741964,114620.0,114610.0,0.2146013]
["bitfinex-derivatives","BTCF0:USTF0",1754309248418,0.2912507,114620.0,114610.0,0.2146013]
["bitfinex-derivatives","BTCF0:USTF0",1754309249716,0.2912507,114620.0,114610.0,0.2166013]
["bitfinex-derivatives","BTCF0:USTF0",1754309251018,0.2912507,114620.0,114610.0,0.2176013]
["bitfinex-derivatives","BTCF0:USTF0",1754309251319,0.2912507,114620.0,114610.0,0.2156013]
["bitfinex-derivatives","BTCF0:USTF0",1754309251616,0.2912507,114620.0,114610.0,0.2176013]
["bitfinex-derivatives","BTCF0:USTF0",1754309252220,0.61741964,114620.0,114610.0,0.2176013]
["bitfinex-derivatives","BTCF0:USTF0",1754309253219,0.2912507,114620.0,114610.0,0.2176013]
["bitfinex-derivatives","BTCF0:USTF0",1754309253720,0.61741964,114620.0,114610.0,0.2176013]
["bitfinex-derivatives","BTCF0:USTF0",1754309254922,0.61741964,114620.0,114610.0,0.2166013]
["bitfinex-derivatives","BTCF0:USTF0",1754309255124,0.61741964,114620.0,114610.0,0.2146013]
["bitfinex-derivatives","BTCF0:USTF0",1754309261520,0.2912507,114620.0,114610.0,0.2146013]
["bitfinex-derivatives","BTCF0:USTF0",1754309264836,0.11677,114620.0,114610.0,0.2146013]
["bitfinex-derivatives","BTCF0:USTF0",1754309265035,0.11677,114620.0,114610.0,0.54077024]
["bitfinex-derivatives","BTCF0:USTF0",1754309266337,0.11677,114620.0,114610.0,0.54177024]
["bitfinex-derivatives","BTCF0:USTF0",1754309266636,0.44255572,114620.0,114610.0,0.54138702]
["bitfinex-derivatives","BTCF0:USTF0",1754309267838,0.44255572,114620.0,114610.0,0.54338702]
["bitfinex-derivatives","BTCF0:USTF0",1754309268842,0.61703642,114620.0,114610.0,0.54338702]
["bitfinex-derivatives","BTCF0:USTF0",1754309269232,0.61703642,114620.0,114610.0,0.65287488]
["bitfinex-derivatives","BTCF0:USTF0",1754309271240,0.61703642,114620.0,114610.0,0.54338702]
["bitfinex-derivatives","BTCF0:USTF0",1754309272440,0.44255572,114620.0,114610.0,0.54338702]
["bitfinex-derivatives","BTCF0:USTF0",1754309277048,0.44255572,114620.0,114610.0,0.2176013]
["bitfinex-derivatives","BTCF0:USTF0",1754309277241,0.44255572,114620.0,114610.0,0.54338702]
["bitfinex-derivatives","BTCF0:USTF0",1754309277747,0.44255572,114620.0,114610.0,0.2176013]
["bitfinex-derivatives","BTCF0:USTF0",1754309277945,0.44255572,114620.0,114610.0,0.54338702]
["bitfinex-derivatives","BTCF0:USTF0",1754309279248,0.44255572,114620.0,114610.0,0.65288381]
["bitfinex-derivatives","BTCF0:USTF0",1754309279746,0.08523,114620.0,114610.0,0.65288381]
["bitfinex-derivatives","BTCF0:USTF0",1754309279946,0.11994,114620.0,114610.0,0.65288381]
["bitfinex-derivatives","BTCF0:USTF0",1754309280151,0.11994,114620.0,114610.0,0.54338702]
["bitfinex-derivatives","BTCF0:USTF0",1754309280554,0.11994,114620.0,114610.0,0.65287628]
["bitfinex-derivatives","BTCF0:USTF0",1754309286455,0.44572572,114620.0,114610.0,0.65287628]
["bitfinex-derivatives","BTCF0:USTF0",1754309287752,0.11994,114620.0,114610.0,0.65287628]
["bitfinex-derivatives","BTCF0:USTF0",1754309288057,0.11994,114620.0,114610.0,0.54338702]
["bitfinex-derivatives","BTCF0:USTF0",1754309288357,0.44572572,114620.0,114610.0,0.54338702]
["bitfinex-derivatives","BTCF0:USTF0",1754309289658,0.44572572,114620.0,114610.0,0.65287628]
["bitfinex-derivatives","BTCF0:USTF0",1754309293556,0.11994,114620.0,114610.0,0.65287628]
["bitfinex-derivatives","BTCF0:USTF0",1754309294560,0.44576572,114620.0,114610.0,0.65287628]
["bitfinex-derivatives","BTCF0:USTF0",1754309295562,0.11998,114620.0,114610.0,0.65287628]
["bitfinex-derivatives","BTCF0:USTF0",1754309295764,0.44576572,114620.0,114610.0,0.65287628]
["bitfinex-derivatives","BTCF0:USTF0",1754309298065,0.44576572,114620.0,114610.0,0.54338702]
["bitfinex-derivatives","BTCF0:USTF0",1754309298866,0.11998,114620.0,114610.0,0.54338702]
["bitfinex-derivatives","BTCF0:USTF0",1754309299764,0.62024682,114620.0,114610.0,0.1774964]
["bitfinex-derivatives","BTCF0:USTF0",1754309299962,0.94603254,114620.0,114610.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754309300168,0.94603254,114620.0,114610.0,0.1774964]
["bitfinex-derivatives","BTCF0:USTF0",1754309300470,1.44603254,114620.0,114610.0,0.1774964]
["bitfinex-derivatives","BTCF0:USTF0",1754309301169,1.44603254,114620.0,114610.0,0.1754964]
["bitfinex-derivatives","BTCF0:USTF0",1754309301769,0.7944611,114620.0,114610.0,0.1754964]
["bitfinex-derivatives","BTCF0:USTF0",1754309301972,1.44603254,114620.0,114610.0,0.1754964]
["bitfinex-derivatives","BTCF0:USTF0",1754309302872,1.44603254,114620.0,114610.0,0.1744964]
["bitfinex-derivatives","BTCF0:USTF0",1754309303676,1.44703254,114620.0,114610.0,0.1744964]
["bitfinex-derivatives","BTCF0:USTF0",1754309304472,1.44803254,114620.0,114610.0,0.1744964]
["bitfinex-derivatives","BTCF0:USTF0",1754309305475,0.7964611,114620.0,114610.0,0.1744964]
["bitfinex-derivatives","BTCF0:USTF0",1754309305679,1.44803254,114620.0,114610.0,0.1744964]
["bitfinex-derivatives","BTCF0:USTF0",1754309305870,1.44803254,114620.0,114610.0,0.28399387]
["bitfinex-derivatives","BTCF0:USTF0",1754309308680,0.7964611,114620.0,114610.0,0.28399387]
["bitfinex-derivatives","BTCF0:USTF0",1754309308877,1.44803254,114620.0,114610.0,0.60977959]
["bitfinex-derivatives","BTCF0:USTF0",1754309309079,1.44803254,114620.0,114610.0,0.50028212]
["bitfinex-derivatives","BTCF0:USTF0",1754309309881,1.44703254,114620.0,114610.0,0.50028212]
["bitfinex-derivatives","BTCF0:USTF0",1754309311483,1.44703254,114620.0,114610.0,0.1744964]
["bitfinex-derivatives","BTCF0:USTF0",1754309312887,1.44703254,114620.0,114610.0,0.50028212]
["bitfinex-derivatives","BTCF0:USTF0",1754309313284,1.12124682,114620.0,114610.0,0.50028212]
["bitfinex-derivatives","BTCF0:USTF0",1754309313791,1.44703254,114620.0,114610.0,0.50028212]
["bitfinex-derivatives","BTCF0:USTF0",1754309315187,0.7954611,114620.0,114610.0,0.50028212]
["bitfinex-derivatives","BTCF0:USTF0",1754309315387,1.44703254,114620.0,114610.0,0.50028212]
["bitfinex-derivatives","BTCF0:USTF0",1754309317185,1.12124682,114620.0,114610.0,0.1744964]
["bitfinex-derivatives","BTCF0:USTF0",1754309317388,1.44703254,114620.0,114610.0,0.1744964]
["bitfinex-derivatives","BTCF0:USTF0",1754309317590,1.44703254,114620.0,114610.0,0.50028212]
["bitfinex-derivatives","BTCF0:USTF0",1754309317989,1.44703254,114620.0,114610.0,0.1744964]
["bitfinex-derivatives","BTCF0:USTF0",1754309318190,0.94703254,114620.0,114610.0,0.50028212]
["bitfinex-derivatives","BTCF0:USTF0",1754309318590,0.94703254,114620.0,114610.0,0.1744964]
["bitfinex-derivatives","BTCF0:USTF0",1754309318791,0.94703254,114620.0,114610.0,0.50028212]
["bitfinex-derivatives","BTCF0:USTF0",1754309319490,1.44703254,114620.0,114610.0,0.50028212]
["bitfinex-derivatives","BTCF0:USTF0",1754309320391,1.44603254,114620.0,114610.0,0.50028212]
["bitfinex-derivatives","BTCF0:USTF0",1754309321088,0.7944611,114620.0,114610.0,0.50028212]
["bitfinex-derivatives","BTCF0:USTF0",1754309321281,1.44603254,114620.0,114610.0,0.50028212]
["bitfinex-derivatives","BTCF0:USTF0",1754309322293,1.44603254,114620.0,114610.0,0.1744964]
["bitfinex-derivatives","BTCF0:USTF0",1754309325295,1.44603254,114620.0,114610.0,0.50028212]
["bitfinex-derivatives","BTCF0:USTF0",1754309325894,1.44603254,114620.0,114610.0,0.1744964]
["bitfinex-derivatives","BTCF0:USTF0",1754309326897,1.44803254,114620.0,114610.0,0.1744964]
["bitfinex-derivatives","BTCF0:USTF0",1754309327396,1.44803254,114620.0,114610.0,0.28394748]
["bitfinex-derivatives","BTCF0:USTF0",1754309328390,1.44803254,114620.0,114610.0,0.6097332]
["bitfinex-derivatives","BTCF0:USTF0",1754309328900,1.12224672,114620.0,114610.0,0.6097332]
["bitfinex-derivatives","BTCF0:USTF0",1754309329591,1.12224672,114620.0,114610.0,0.50028212]
["bitfinex-derivatives","BTCF0:USTF0",1754309329897,1.12124672,114620.0,114610.0,0.50028212]
["bitfinex-derivatives","BTCF0:USTF0",1754309330095,1.12024672,114620.0,114610.0,0.50028212]
["bitfinex-derivatives","BTCF0:USTF0",1754309333589,0.794461,114620.0,114610.0,0.50028212]
["bitfinex-derivatives","BTCF0:USTF0",1754309333795,1.12024672,114620.0,114610.0,0.50028212]
["bitfinex-derivatives","BTCF0:USTF0",1754309335097,1.12024672,114620.0,114610.0,0.60976473]
["bitfinex-derivatives","BTCF0:USTF0",1754309336500,1.12024672,114620.0,114610.0,0.28397901]
["bitfinex-derivatives","BTCF0:USTF0",1754309336701,1.44603244,114620.0,114610.0,0.60976473]
["bitfinex-derivatives","BTCF0:USTF0",1754309337201,1.44603244,114620.0,114610.0,0.50028212]
["bitfinex-derivatives","BTCF0:USTF0",1754309338306,0.794461,114620.0,114610.0,0.50028212]
["bitfinex-derivatives","BTCF0:USTF0",1754309338600,1.44603244,114620.0,114610.0,0.1744964]
["bitfinex-derivatives","BTCF0:USTF0",1754309339502,1.44703244,114620.0,114610.0,0.1744964]
["bitfinex-derivatives","BTCF0:USTF0",1754309341104,1.44803244,114620.0,114610.0,0.1744964]
["bitfinex-derivatives","BTCF0:USTF0",1754309344206,1.44703244,114620.0,114610.0,0.1744964]
["bitfinex-derivatives","BTCF0:USTF0",1754309344609,1.44603244,114620.0,114610.0,0.1744964]
["bitfinex-derivatives","BTCF0:USTF0",1754309344812,1.44603244,114620.0,114610.0,0.28398886]
["bitfinex-derivatives","BTCF0:USTF0",1754309346309,1.44703244,114620.0,114610.0,0.28398886]
["bitfinex-derivatives","BTCF0:USTF0",1754309347309,1.44803244,114620.0,114610.0,0.28398886]
["bitfinex-derivatives","BTCF0:USTF0",1754309351512,1.44803244,114620.0,114610.0,0.1744964]
["bitfinex-derivatives","BTCF0:USTF0",1754309352511,1.44703244,114620.0,114610.0,0.1744964]
["bitfinex-derivatives","BTCF0:USTF0",1754309353312,1.44703244,114620.0,114610.0,0.28400855]
["bitfinex-derivatives","BTCF0:USTF0",1754309353710,0.795461,114620.0,114610.0,0.1744964]
["bitfinex-derivatives","BTCF0:USTF0",1754309354013,1.44703244,114620.0,114610.0,0.1744964]
["bitfinex-derivatives","BTCF0:USTF0",1754309354824,1.44803244,114620.0,114610.0,0.1744964]
["bitfinex-derivatives","BTCF0:USTF0",1754309355908,1.44803244,114620.0,114600.0,0.15644259]
["bitfinex-derivatives","BTCF0:USTF0",1754309355909,0.2957161,114610.0,114600.0,0.15644259]
["bitfinex-derivatives","BTCF0:USTF0",1754309356118,0.94728754,114610.0,114600.0,0.10952967]
["bitfinex-derivatives","BTCF0:USTF0",1754309356311,0.94728754,114610.0,114600.0,0.04952967]
["bitfinex-derivatives","BTCF0:USTF0",1754309357110,0.94728754,114610.0,114600.0,0.22404107]
["bitfinex-derivatives","BTCF0:USTF0",1754309357317,0.94728754,114610.0,114600.0,0.1745114]
["bitfinex-derivatives","BTCF0:USTF0",1754309357510,0.94928754,114610.0,114600.0,0.1745114]
["bitfinex-derivatives","BTCF0:USTF0",1754309357907,0.04796,114590.0,114580.0,0.29214869]
["bitfinex-derivatives","BTCF0:USTF0",1754309358111,0.62153232,114590.0,114580.0,0.53643529]
["bitfinex-derivatives","BTCF0:USTF0",1754309358520,0.62153232,114590.0,114580.0,0.3799927]
["bitfinex-derivatives","BTCF0:USTF0",1754309359313,0.62153232,114590.0,114580.0,0.388753]
["bitfinex-derivatives","BTCF0:USTF0",1754309359514,0.62153232,114590.0,114580.0,0.71453872]
["bitfinex-derivatives","BTCF0:USTF0",1754309360018,1.12153232,114590.0,114580.0,0.71453872]
["bitfinex-derivatives","BTCF0:USTF0",1754309360319,1.19263874,114590.0,114580.0,0.70577842]
["bitfinex-derivatives","BTCF0:USTF0",1754309361524,1.18336874,114590.0,114580.0,0.70577842]
["bitfinex-derivatives","BTCF0:USTF0",1754309362017,1.18336874,114590.0,114580.0,0.71434495]
["bitfinex-derivatives","BTCF0:USTF0",1754309362522,1.16802874,114590.0,114580.0,0.71434495]
["bitfinex-derivatives","BTCF0:USTF0",1754309363122,1.19263874,114590.0,114580.0,0.71434495]
["bitfinex-derivatives","BTCF0:USTF0",1754309363518,1.19263874,114590.0,114580.0,0.70577842]
["bitfinex-derivatives","BTCF0:USTF0",1754309364620,1.19263874,114590.0,114580.0,0.71452172]
["bitfinex-derivatives","BTCF0:USTF0",1754309365023,1.16938874,114590.0,114580.0,0.69086172]
["bitfinex-derivatives","BTCF0:USTF0",1754309365222,1.18336874,114590.0,114580.0,0.71452172]
["bitfinex-derivatives","BTCF0:USTF0",1754309367819,1.18336874,114590.0,114580.0,0.70577842]
["bitfinex-derivatives","BTCF0:USTF0",1754309368121,0.86685302,114590.0,114580.0,0.70577842]
["bitfinex-derivatives","BTCF0:USTF0",1754309368322,1.19263874,114590.0,114580.0,0.70577842]
["bitfinex-derivatives","BTCF0:USTF0",1754309369220,1.19263874,114590.0,114580.0,0.3799927]
["bitfinex-derivatives","BTCF0:USTF0",1754309369425,1.19263874,114590.0,114580.0,0.70577842]
["bitfinex-derivatives","BTCF0:USTF0",1754309370028,1.01811214,114590.0,114580.0,0.70577842]
["bitfinex-derivatives","BTCF0:USTF0",1754309370725,0.69232642,114590.0,114580.0,0.70577842]
["bitfinex-derivatives","BTCF0:USTF0",1754309371026,1.01811214,114590.0,114580.0,0.70577842]
["bitfinex-derivatives","BTCF0:USTF0",1754309372127,1.19263874,114590.0,114580.0,0.70577842]
["bitfinex-derivatives","BTCF0:USTF0",1754309374732,1.01811214,114590.0,114580.0,0.70577842]
["bitfinex-derivatives","BTCF0:USTF0",1754309375729,0.99350214,114590.0,114580.0,0.70577842]
["bitfinex-derivatives","BTCF0:USTF0",1754309376137,1.01811214,114590.0,114580.0,0.70577842]
["bitfinex-derivatives","BTCF0:USTF0",1754309376631,1.19263874,114590.0,114580.0,0.70577842]
["bitfinex-derivatives","BTCF0:USTF0",1754309377330,1.19263874,114590.0,114580.0,0.3799927]
["bitfinex-derivatives","BTCF0:USTF0",1754309378131,1.19263874,114590.0,114580.0,0.70577842]
["bitfinex-derivatives","BTCF0:USTF0",1754309379630,1.19263874,114590.0,114580.0,0.81506654]
["bitfinex-derivatives","BTCF0:USTF0",1754309380831,1.19263874,114590.0,114580.0,0.48928082]
["bitfinex-derivatives","BTCF0:USTF0",1754309381032,1.19263874,114590.0,114580.0,0.81506654]
["bitfinex-derivatives","BTCF0:USTF0",1754309383429,0.86685302,114590.0,114580.0,0.48928082]
["bitfinex-derivatives","BTCF0:USTF0",1754309383644,0.86685302,114590.0,114580.0,0.81506654]
["bitfinex-derivatives","BTCF0:USTF0",1754309383933,1.01811214,114590.0,114580.0,0.81506654]
["bitfinex-derivatives","BTCF0:USTF0",1754309384434,1.19263864,114590.0,114580.0,0.81506654]
["bitfinex-derivatives","BTCF0:USTF0",1754309384830,1.19263864,114590.0,114580.0,0.70577842]
["bitfinex-derivatives","BTCF0:USTF0",1754309384831,1.01811214,114590.0,114580.0,0.70577842]
["bitfinex-derivatives","BTCF0:USTF0",1754309386937,1.19263874,114590.0,114580.0,0.70577842]
["bitfinex-derivatives","BTCF0:USTF0",1754309387127,0.86685302,114590.0,114580.0,0.70577842]
["bitfinex-derivatives","BTCF0:USTF0",1754309387334,1.19263874,114590.0,114580.0,0.70577842]
["bitfinex-derivatives","BTCF0:USTF0",1754309388136,1.19267874,114590.0,114580.0,0.70577842]
["bitfinex-derivatives","BTCF0:USTF0",1754309388536,1.19267874,114590.0,114580.0,0.70677842]
["bitfinex-derivatives","BTCF0:USTF0",1754309389432,1.19267874,114590.0,114580.0,0.70577842]
["bitfinex-derivatives","BTCF0:USTF0",1754309390636,0.86689302,114590.0,114580.0,0.70577842]
["bitfinex-derivatives","BTCF0:USTF0",1754309390830,0.69236642,114590.0,114580.0,0.70577842]
["bitfinex-derivatives","BTCF0:USTF0",1754309391030,1.01815214,114590.0,114580.0,0.70577842]
["bitfinex-derivatives","BTCF0:USTF0",1754309391231,1.19267874,114590.0,114580.0,0.70577842]
["bitfinex-derivatives","BTCF0:USTF0",1754309393842,1.19267874,114590.0,114580.0,0.86222101]
["bitfinex-derivatives","BTCF0:USTF0",1754309394640,1.19267874,114590.0,114580.0,0.70577842]
["bitfinex-derivatives","BTCF0:USTF0",1754309396439,1.16806874,114590.0,114580.0,0.65010842]
["bitfinex-derivatives","BTCF0:USTF0",1754309396639,1.19234874,114590.0,114580.0,0.70606842]
["bitfinex-derivatives","BTCF0:USTF0",1754309397239,1.19234874,114590.0,114580.0,0.3802827]
["bitfinex-derivatives","BTCF0:USTF0",1754309397436,1.19234874,114590.0,114580.0,0.2901089]
["bitfinex-derivatives","BTCF0:USTF0",1754309397739,1.19234874,114590.0,114580.0,0.2414789]
["bitfinex-derivatives","BTCF0:USTF0",1754309401445,1.19234874,114590.0,114580.0,0.2730489]
["bitfinex-derivatives","BTCF0:USTF0",1754309401647,1.19234874,114590.0,114580.0,0.3110789]
["bitfinex-derivatives","BTCF0:USTF0",1754309401838,1.19234874,114590.0,114580.0,0.3204989]
["bitfinex-derivatives","BTCF0:USTF0",1754309402145,1.19234874,114590.0,114580.0,0.3354689]
["bitfinex-derivatives","BTCF0:USTF0",1754309402646,1.19234874,114590.0,114580.0,0.3204989]
["bitfinex-derivatives","BTCF0:USTF0",1754309403348,0.86656302,114590.0,114580.0,0.64628462]
["bitfinex-derivatives","BTCF0:USTF0",1754309403547,1.19234874,114590.0,114580.0,0.66125462]
["bitfinex-derivatives","BTCF0:USTF0",1754309404352,0.59665,114590.0,114580.0,0.98704034]
["bitfinex-derivatives","BTCF0:USTF0",1754309404842,0.548,114590.0,114580.0,0.98704034]
["bitfinex-derivatives","BTCF0:USTF0",1754309405045,0.50004,114590.0,114580.0,0.98704034]
["bitfinex-derivatives","BTCF0:USTF0",1754309405646,0.50004,114590.0,114580.0,1.0967293]
["bitfinex-derivatives","BTCF0:USTF0",1754309406049,4e-05,114590.0,114580.0,0.98704034]
["bitfinex-derivatives","BTCF0:USTF0",1754309406648,4e-05,114590.0,114580.0,0.66135715]
["bitfinex-derivatives","BTCF0:USTF0",1754309407039,0.09517,114590.0,114580.0,0.66135715]
["bitfinex-derivatives","BTCF0:USTF0",1754309408444,0.11947,114590.0,114580.0,0.49191149]
["bitfinex-derivatives","BTCF0:USTF0",1754309408747,0.11947,114590.0,114580.0,0.81779974]
["bitfinex-derivatives","BTCF0:USTF0",1754309409447,0.11947,114590.0,114580.0,0.66135715]
["bitfinex-derivatives","BTCF0:USTF0",1754309411252,0.09517,114590.0,114580.0,0.66135715]
["bitfinex-derivatives","BTCF0:USTF0",1754309413654,0.09517,114590.0,114580.0,0.77091467]
["bitfinex-derivatives","BTCF0:USTF0",1754309414360,0.09528,114590.0,114580.0,0.77091467]
["bitfinex-derivatives","BTCF0:USTF0",1754309414561,0.11958,114590.0,114580.0,0.77091467]
["bitfinex-derivatives","BTCF0:USTF0",1754309414761,0.09528,114590.0,114580.0,0.77091467]
["bitfinex-derivatives","BTCF0:USTF0",1754309419362,0.09528,114590.0,114580.0,0.66135715]
["bitfinex-derivatives","BTCF0:USTF0",1754309422568,0.09528,114590.0,114580.0,0.77090497]
["bitfinex-derivatives","BTCF0:USTF0",1754309423363,0.07219,114590.0,114580.0,0.77090497]
["bitfinex-derivatives","BTCF0:USTF0",1754309423556,0.00947,114590.0,114580.0,0.77090497]
["bitfinex-derivatives","BTCF0:USTF0",1754309423868,4e-05,114590.0,114580.0,0.66135715]
["bitfinex-derivatives","BTCF0:USTF0",1754309425871,4e-05,114590.0,114580.0,0.77090954]
["bitfinex-derivatives","BTCF0:USTF0",1754309426071,4e-05,114590.0,114580.0,0.44502129]
["bitfinex-derivatives","BTCF0:USTF0",1754309426268,4e-05,114590.0,114580.0,0.77090954]
["bitfinex-derivatives","BTCF0:USTF0",1754309426670,4e-05,114590.0,114580.0,0.66135715]
["bitfinex-derivatives","BTCF0:USTF0",1754309428463,4e-05,114590.0,114580.0,0.3354689]
["bitfinex-derivatives","BTCF0:USTF0",1754309428662,4e-05,114590.0,114580.0,0.98731528]
["bitfinex-derivatives","BTCF0:USTF0",1754309432770,4e-05,114590.0,114580.0,1.14375787]
["bitfinex-derivatives","BTCF0:USTF0",1754309436176,0.1745666,114590.0,114580.0,1.14375787]
["bitfinex-derivatives","BTCF0:USTF0",1754309436477,4e-05,114590.0,114580.0,1.14375787]
["bitfinex-derivatives","BTCF0:USTF0",1754309437174,0.1745666,114590.0,114580.0,1.14375787]
["bitfinex-derivatives","BTCF0:USTF0",1754309438674,4e-05,114590.0,114580.0,1.14375787]
["bitfinex-derivatives","BTCF0:USTF0",1754309442779,4e-05,114590.0,114580.0,0.49191149]
["bitfinex-derivatives","BTCF0:USTF0",1754309442978,4e-05,114590.0,114580.0,1.14375787]
["bitfinex-derivatives","BTCF0:USTF0",1754309447481,0.59451649,114620.0,114610.0,0.2944859]
["bitfinex-derivatives","BTCF0:USTF0",1754309447681,0.66393444,114620.0,114610.0,0.2944859]
["bitfinex-derivatives","BTCF0:USTF0",1754309447879,0.66393444,114620.0,114610.0,0.62040909]
["bitfinex-derivatives","BTCF0:USTF0",1754309448074,0.16351795,114620.0,114610.0,0.73011185]
["bitfinex-derivatives","BTCF0:USTF0",1754309448282,0.95179114,114620.0,114610.0,0.73011185]
["bitfinex-derivatives","BTCF0:USTF0",1754309448582,0.96796114,114620.0,114610.0,0.73011185]
["bitfinex-derivatives","BTCF0:USTF0",1754309448783,1.16392184,114620.0,114610.0,0.73011185]
["bitfinex-derivatives","BTCF0:USTF0",1754309449178,1.18868184,114620.0,114610.0,0.73011185]
["bitfinex-derivatives","BTCF0:USTF0",1754309449785,1.12226389,114620.0,114610.0,0.73011185]
["bitfinex-derivatives","BTCF0:USTF0",1754309449982,1.44818708,114620.0,114610.0,0.73011185]
["bitfinex-derivatives","BTCF0:USTF0",1754309450186,1.12226389,114620.0,114610.0,0.73011185]
["bitfinex-derivatives","BTCF0:USTF0",1754309450684,1.12626389,114620.0,114610.0,0.73011185]
["bitfinex-derivatives","BTCF0:USTF0",1754309452982,0.95178319,114620.0,114610.0,0.73011185]
["bitfinex-derivatives","BTCF0:USTF0",1754309453175,0.50704,114620.0,114610.0,1.06457248]
["bitfinex-derivatives","BTCF0:USTF0",1754309453377,1.33336708,114620.0,114610.0,0.38924866]
["bitfinex-derivatives","BTCF0:USTF0",1754309453580,1.40473708,114620.0,114610.0,0.40418866]
["bitfinex-derivatives","BTCF0:USTF0",1754309453776,1.73066027,114620.0,114610.0,0.10970276]
["bitfinex-derivatives","BTCF0:USTF0",1754309453981,1.73066027,114620.0,114610.0,0.1744959]
["bitfinex-derivatives","BTCF0:USTF0",1754309454182,1.40473708,114620.0,114610.0,0.1744959]
["bitfinex-derivatives","BTCF0:USTF0",1754309454384,1.40473708,114620.0,114610.0,0.1982859]
["bitfinex-derivatives","BTCF0:USTF0",1754309456682,1.12626688,114620.0,114610.0,0.1982859]
["bitfinex-derivatives","BTCF0:USTF0",1754309459087,1.12626688,114620.0,114610.0,0.2483459]
["bitfinex-derivatives","BTCF0:USTF0",1754309459388,1.12626688,114620.0,114610.0,0.2702859]
["bitfinex-derivatives","BTCF0:USTF0",1754309460990,1.12626688,114620.0,114610.0,0.2357759]
["bitfinex-derivatives","BTCF0:USTF0",1754309461194,1.12626688,114620.0,114610.0,0.2138359]
["bitfinex-derivatives","BTCF0:USTF0",1754309462190,1.12626688,114620.0,114610.0,0.2944859]
["bitfinex-derivatives","BTCF0:USTF0",1754309463891,0.8003407,114620.0,114610.0,0.2944859]
["bitfinex-derivatives","BTCF0:USTF0",1754309464093,1.12626688,114620.0,114610.0,0.2944859]
["bitfinex-derivatives","BTCF0:USTF0",1754309467997,0.7755807,114620.0,114610.0,0.2450359]
["bitfinex-derivatives","BTCF0:USTF0",1754309468190,1.12587688,114620.0,114610.0,0.2934859]
["bitfinex-derivatives","BTCF0:USTF0",1754309470397,1.12587688,114620.0,114610.0,0.2790359]
["bitfinex-derivatives","BTCF0:USTF0",1754309472999,1.12587688,114620.0,114610.0,0.2934859]
["bitfinex-derivatives","BTCF0:USTF0",1754309476597,1.4517157,114620.0,114610.0,0.2934859]
["bitfinex-derivatives","BTCF0:USTF0",1754309479506,1.4517157,114620.0,114610.0,0.2790359]
["bitfinex-derivatives","BTCF0:USTF0",1754309481698,1.4517157,114620.0,114610.0,0.2934859]
["bitfinex-derivatives","BTCF0:USTF0",1754309483406,0.7999507,114620.0,114610.0,0.2934859]
["bitfinex-derivatives","BTCF0:USTF0",1754309483611,1.4517157,114620.0,114610.0,0.2934859]
["bitfinex-derivatives","BTCF0:USTF0",1754309484002,1.4517157,114620.0,114610.0,0.40318866]
["bitfinex-derivatives","BTCF0:USTF0",1754309485511,1.4517157,114620.0,114610.0,0.6193684]
["bitfinex-derivatives","BTCF0:USTF0",1754309485910,1.4517157,114620.0,114610.0,0.72907116]
["bitfinex-derivatives","BTCF0:USTF0",1754309486412,0.7999507,114620.0,114610.0,0.72907116]
["bitfinex-derivatives","BTCF0:USTF0",1754309486609,1.4517157,114620.0,114610.0,0.40318866]
["bitfinex-derivatives","BTCF0:USTF0",1754309490314,0.9294725,114620.0,114610.0,0.72907116]
["bitfinex-derivatives","BTCF0:USTF0",1754309490810,0.4294725,114620.0,114610.0,0.72907116]
["bitfinex-derivatives","BTCF0:USTF0",1754309491712,0.10359,114620.0,114610.0,0.72907116]
["bitfinex-derivatives","BTCF0:USTF0",1754309491909,0.4294725,114620.0,114610.0,0.72907116]
["bitfinex-derivatives","BTCF0:USTF0",1754309492414,0.6039532,114620.0,114610.0,0.72907116]
["bitfinex-derivatives","BTCF0:USTF0",1754309496816,0.6039532,114620.0,114610.0,0.40318866]
["bitfinex-derivatives","BTCF0:USTF0",1754309497014,0.6283232,114620.0,114610.0,0.72907116]
["bitfinex-derivatives","BTCF0:USTF0",1754309497718,0.9542057,114620.0,114610.0,0.72907116]
["bitfinex-derivatives","BTCF0:USTF0",1754309498518,0.9542057,114620.0,114610.0,0.40318866]
["bitfinex-derivatives","BTCF0:USTF0",1754309498715,0.9542057,114620.0,114610.0,0.72907116]
["bitfinex-derivatives","BTCF0:USTF0",1754309499816,0.9298357,114620.0,114610.0,0.72907116]
["bitfinex-derivatives","BTCF0:USTF0",1754309500314,0.9545057,114620.0,114610.0,0.55457526]
["bitfinex-derivatives","BTCF0:USTF0",1754309500519,1.2803882,114620.0,114610.0,0.10970276]
["bitfinex-derivatives","BTCF0:USTF0",1754309500711,0.2213159,114610.0,114600.0,0.2617575]
["bitfinex-derivatives","BTCF0:USTF0",1754309500914,0.9457709,114610.0,114600.0,0.2617575]
["bitfinex-derivatives","BTCF0:USTF0",1754309501419,0.2940059,114610.0,114600.0,0.2865175]
["bitfinex-derivatives","BTCF0:USTF0",1754309501613,0.9457709,114610.0,114600.0,0.2865175]
["bitfinex-derivatives","BTCF0:USTF0",1754309502714,0.61997546,114610.0,114600.0,0.2865175]
["bitfinex-derivatives","BTCF0:USTF0",1754309503019,1.12197546,114610.0,114600.0,0.2865175]
["bitfinex-derivatives","BTCF0:USTF0",1754309504920,1.12397546,114610.0,114600.0,0.2865175]
["bitfinex-derivatives","BTCF0:USTF0",1754309506417,1.12397546,114610.0,114600.0,0.28420896]
["bitfinex-derivatives","BTCF0:USTF0",1754309506720,1.12397546,114610.0,114600.0,0.28421386]
["bitfinex-derivatives","BTCF0:USTF0",1754309507323,1.12397546,114610.0,114600.0,0.30897386]
["bitfinex-derivatives","BTCF0:USTF0",1754309507524,1.12397546,114610.0,114600.0,0.1992711]
["bitfinex-derivatives","BTCF0:USTF0",1754309508928,1.12397546,114610.0,114600.0,0.1745111]
["bitfinex-derivatives","BTCF0:USTF0",1754309511324,1.12397546,114610.0,114600.0,0.1992711]
["bitfinex-derivatives","BTCF0:USTF0",1754309515426,0.2213311,114600.0,114590.0,0.4251159]
["bitfinex-derivatives","BTCF0:USTF0",1754309515634,0.61999066,114600.0,114590.0,0.4112459]
["bitfinex-derivatives","BTCF0:USTF0",1754309516030,0.61999066,114600.0,114590.0,0.3610259]
["bitfinex-derivatives","BTCF0:USTF0",1754309516227,0.94596022,114600.0,114590.0,0.3054059]
["bitfinex-derivatives","BTCF0:USTF0",1754309516529,0.94796022,114600.0,114590.0,0.3301659]
["bitfinex-derivatives","BTCF0:USTF0",1754309516928,1.12199066,114600.0,114590.0,0.3634959]
["bitfinex-derivatives","BTCF0:USTF0",1754309517325,1.12199066,114600.0,114590.0,0.3791459]
["bitfinex-derivatives","BTCF0:USTF0",1754309518025,1.12199066,114600.0,114590.0,0.4251159]
["bitfinex-derivatives","BTCF0:USTF0",1754309520130,1.13059942,114600.0,114590.0,0.4251159]
["bitfinex-derivatives","BTCF0:USTF0",1754309522627,1.45662846,114600.0,114590.0,0.4251159]
["bitfinex-derivatives","BTCF0:USTF0",1754309523132,1.4480197,114600.0,114590.0,0.4251159]
["bitfinex-derivatives","BTCF0:USTF0",1754309525331,1.4480197,114600.0,114590.0,0.53481866]
["bitfinex-derivatives","BTCF0:USTF0",1754309526828,1.4480197,114600.0,114590.0,0.49118776]
["bitfinex-derivatives","BTCF0:USTF0",1754309528629,1.4480197,114600.0,114590.0,0.381485]
["bitfinex-derivatives","BTCF0:USTF0",1754309529227,1.4233497,114600.0,114590.0,0.6602843]
["bitfinex-derivatives","BTCF0:USTF0",1754309529432,1.4464897,114600.0,114590.0,0.7071543]
["bitfinex-derivatives","BTCF0:USTF0",1754309530034,1.4464897,114600.0,114590.0,0.381155]
["bitfinex-derivatives","BTCF0:USTF0",1754309531835,0.7944911,114600.0,114590.0,0.381155]
["bitfinex-derivatives","BTCF0:USTF0",1754309532035,1.4464897,114600.0,114590.0,0.381155]
["bitfinex-derivatives","BTCF0:USTF0",1754309532536,1.4464897,114600.0,114590.0,0.7071543]
["bitfinex-derivatives","BTCF0:USTF0",1754309533235,0.7944911,114600.0,114590.0,0.7071543]
["bitfinex-derivatives","BTCF0:USTF0",1754309533436,0.52686,114600.0,114590.0,0.81686663]
["bitfinex-derivatives","BTCF0:USTF0",1754309533635,0.51185,114600.0,114590.0,0.81686663]
["bitfinex-derivatives","BTCF0:USTF0",1754309533836,0.51185,114600.0,114590.0,0.7071543]
["bitfinex-derivatives","BTCF0:USTF0",1754309534433,0.01185,114600.0,114590.0,0.7071543]
["bitfinex-derivatives","BTCF0:USTF0",1754309535037,0.3852293,114600.0,114590.0,0.7071543]
["bitfinex-derivatives","BTCF0:USTF0",1754309535335,0.3842293,114600.0,114590.0,0.7071543]
["bitfinex-derivatives","BTCF0:USTF0",1754309536135,0.5587404,114600.0,114590.0,0.7071543]
["bitfinex-derivatives","BTCF0:USTF0",1754309536335,0.3842293,114600.0,114590.0,0.7071543]
["bitfinex-derivatives","BTCF0:USTF0",1754309537137,0.05823,114600.0,114590.0,0.7071543]
["bitfinex-derivatives","BTCF0:USTF0",1754309537533,0.3842293,114600.0,114590.0,0.7071543]
["bitfinex-derivatives","BTCF0:USTF0",1754309537739,0.3832293,114600.0,114590.0,0.7071543]
["bitfinex-derivatives","BTCF0:USTF0",1754309537935,0.5961004,114600.0,114590.0,0.7071543]
["bitfinex-derivatives","BTCF0:USTF0",1754309538133,0.9452397,114600.0,114590.0,0.2181441]
["bitfinex-derivatives","BTCF0:USTF0",1754309538328,0.9452397,114600.0,114590.0,0.2426641]
["bitfinex-derivatives","BTCF0:USTF0",1754309538733,1.4452397,114600.0,114590.0,0.2426641]
["bitfinex-derivatives","BTCF0:USTF0",1754309539439,1.4462397,114600.0,114590.0,0.2426641]
["bitfinex-derivatives","BTCF0:USTF0",1754309540144,1.4472397,114600.0,114590.0,0.2426641]
["bitfinex-derivatives","BTCF0:USTF0",1754309540839,1.12123538,114600.0,114590.0,0.2426641]
["bitfinex-derivatives","BTCF0:USTF0",1754309541038,1.12123538,114600.0,114590.0,0.35237643]
["bitfinex-derivatives","BTCF0:USTF0",1754309541745,0.7952411,114600.0,114590.0,0.40094643]
["bitfinex-derivatives","BTCF0:USTF0",1754309541944,1.12123538,114600.0,114590.0,0.40094643]
["bitfinex-derivatives","BTCF0:USTF0",1754309542647,0.7952411,114600.0,114590.0,0.40094643]
["bitfinex-derivatives","BTCF0:USTF0",1754309542848,1.12123538,114600.0,114590.0,0.40094643]
["bitfinex-derivatives","BTCF0:USTF0",1754309543144,0.7952411,114600.0,114590.0,0.40094643]
["bitfinex-derivatives","BTCF0:USTF0",1754309543345,1.12123538,114600.0,114590.0,0.42366643]
["bitfinex-derivatives","BTCF0:USTF0",1754309544239,0.7952411,114600.0,114590.0,0.44734643]
["bitfinex-derivatives","BTCF0:USTF0",1754309544441,1.12123538,114600.0,114590.0,0.44734643]
["bitfinex-derivatives","BTCF0:USTF0",1754309546252,0.7952411,114600.0,114590.0,0.44734643]
["bitfinex-derivatives","BTCF0:USTF0",1754309546550,1.12123538,114600.0,114590.0,0.44734643]
["bitfinex-derivatives","BTCF0:USTF0",1754309548349,1.09809538,114600.0,114590.0,0.44734643]
["bitfinex-derivatives","BTCF0:USTF0",1754309548648,1.12123538,114600.0,114590.0,0.44734643]
["bitfinex-derivatives","BTCF0:USTF0",1754309549550,1.12123538,114600.0,114590.0,0.3376341]
["bitfinex-derivatives","BTCF0:USTF0",1754309552850,0.7952411,114600.0,114590.0,0.3376341]
["bitfinex-derivatives","BTCF0:USTF0",1754309553349,1.12123538,114600.0,114590.0,0.3376341]
["bitfinex-derivatives","BTCF0:USTF0",1754309553749,0.7952411,114600.0,114590.0,0.3376341]
["bitfinex-derivatives","BTCF0:USTF0",1754309553944,1.12123538,114600.0,114590.0,0.3376341]
["bitfinex-derivatives","BTCF0:USTF0",1754309554450,0.59759,114600.0,114590.0,0.66362838]
["bitfinex-derivatives","BTCF0:USTF0",1754309554651,0.51185,114600.0,114590.0,0.66362838]
["bitfinex-derivatives","BTCF0:USTF0",1754309554847,0.54562,114600.0,114590.0,0.66362838]
["bitfinex-derivatives","BTCF0:USTF0",1754309555048,0.55923,114600.0,114590.0,0.66362838]
["bitfinex-derivatives","BTCF0:USTF0",1754309555348,0.05923,114600.0,114590.0,0.66362838]
["bitfinex-derivatives","BTCF0:USTF0",1754309555549,0.07536,114600.0,114590.0,0.66362838]
["bitfinex-derivatives","BTCF0:USTF0",1754309555848,0.07436,114600.0,114590.0,0.66362838]
["bitfinex-derivatives","BTCF0:USTF0",1754309556049,0.07336,114600.0,114590.0,0.66362838]
["bitfinex-derivatives","BTCF0:USTF0",1754309557249,0.2701011,114600.0,114590.0,0.66362838]
["bitfinex-derivatives","BTCF0:USTF0",1754309559253,0.2701011,114600.0,114590.0,0.3376341]
["bitfinex-derivatives","BTCF0:USTF0",1754309559254,0.62062538,114600.0,114590.0,0.3376341]
["bitfinex-derivatives","BTCF0:USTF0",1754309559552,0.62062538,114600.0,114590.0,0.44873643]
["bitfinex-derivatives","BTCF0:USTF0",1754309560750,0.62062538,114600.0,114590.0,0.3390241]
["bitfinex-derivatives","BTCF0:USTF0",1754309568664,0.94654068,114600.0,114590.0,0.66497889]
["bitfinex-derivatives","BTCF0:USTF0",1754309569864,0.94654068,114600.0,114590.0,0.3390241]
["bitfinex-derivatives","BTCF0:USTF0",1754309570073,0.94654068,114600.0,114590.0,0.2181441]
["bitfinex-derivatives","BTCF0:USTF0",1754309570263,0.94654068,114600.0,114590.0,0.3376941]
["bitfinex-derivatives","BTCF0:USTF0",1754309570561,1.44654068,114600.0,114590.0,0.3376941]
["bitfinex-derivatives","BTCF0:USTF0",1754309570862,0.7946311,114600.0,114590.0,0.3376941]
["bitfinex-derivatives","BTCF0:USTF0",1754309571059,1.44654068,114600.0,114590.0,0.3376941]
["bitfinex-derivatives","BTCF0:USTF0",1754309572067,1.44754068,114600.0,114590.0,0.44740235]
["bitfinex-derivatives","BTCF0:USTF0",1754309572575,1.44854068,114600.0,114590.0,0.44740235]
["bitfinex-derivatives","BTCF0:USTF0",1754309573766,1.44854068,114600.0,114590.0,0.77335714]
["bitfinex-derivatives","BTCF0:USTF0",1754309575268,1.44854068,114600.0,114590.0,0.39901235]
["bitfinex-derivatives","BTCF0:USTF0",1754309575462,1.44854068,114600.0,114590.0,0.36708235]
["bitfinex-derivatives","BTCF0:USTF0",1754309576868,1.44854068,114600.0,114590.0,0.42281235]
["bitfinex-derivatives","BTCF0:USTF0",1754309578069,1.44854068,114600.0,114590.0,0.43254235]
["bitfinex-derivatives","BTCF0:USTF0",1754309579265,1.44854068,114600.0,114590.0,0.3228341]
["bitfinex-derivatives","BTCF0:USTF0",1754309580770,1.44854068,114600.0,114590.0,0.3376941]
["bitfinex-derivatives","BTCF0:USTF0",1754309580970,1.44854068,114600.0,114590.0,0.66364889]
["bitfinex-derivatives","BTCF0:USTF0",1754309581272,0.7966311,114600.0,114590.0,0.3376941]
["bitfinex-derivatives","BTCF0:USTF0",1754309581473,1.12258589,114600.0,114590.0,0.66364889]
["bitfinex-derivatives","BTCF0:USTF0",1754309585982,1.44854068,114600.0,114590.0,0.66364889]
["bitfinex-derivatives","BTCF0:USTF0",1754309586169,1.44854068,114600.0,114590.0,0.77335714]
["bitfinex-derivatives","BTCF0:USTF0",1754309587283,1.44854068,114600.0,114590.0,0.44740235]
["bitfinex-derivatives","BTCF0:USTF0",1754309587473,1.44854068,114600.0,114590.0,0.77335714]
["bitfinex-derivatives","BTCF0:USTF0",1754309588779,1.44854068,114600.0,114590.0,0.17113825]
["bitfinex-derivatives","BTCF0:USTF0",1754309588974,1.77449547,114600.0,114590.0,0.10970825]
["bitfinex-derivatives","BTCF0:USTF0",1754309589171,1.44854068,114600.0,114590.0,0.10970825]
["bitfinex-derivatives","BTCF0:USTF0",1754309590283,1.44854068,114600.0,114590.0,0.28423455]
["bitfinex-derivatives","BTCF0:USTF0",1754309590678,1.44854068,114600.0,114590.0,0.1745263]
["bitfinex-derivatives","BTCF0:USTF0",1754309591380,0.2221063,114590.0,114580.0,0.51269925]
["bitfinex-derivatives","BTCF0:USTF0",1754309591580,0.61907109,114590.0,114580.0,0.51269925]
["bitfinex-derivatives","BTCF0:USTF0",1754309592588,0.61907109,114590.0,114580.0,0.53688925]
["bitfinex-derivatives","BTCF0:USTF0",1754309593184,1.11907109,114590.0,114580.0,0.53688925]
["bitfinex-derivatives","BTCF0:USTF0",1754309593885,1.11907109,114590.0,114580.0,0.427181]
["bitfinex-derivatives","BTCF0:USTF0",1754309596884,1.44502588,114590.0,114580.0,0.2617964]
["bitfinex-derivatives","BTCF0:USTF0",1754309597082,1.44502588,114590.0,114580.0,0.2856564]
["bitfinex-derivatives","BTCF0:USTF0",1754309597588,1.45369431,114590.0,114580.0,0.2856564]
["bitfinex-derivatives","BTCF0:USTF0",1754309598190,1.45369431,114590.0,114580.0,0.2181618]
["bitfinex-derivatives","BTCF0:USTF0",1754309598892,1.45369431,114590.0,114580.0,0.2420218]
["bitfinex-derivatives","BTCF0:USTF0",1754309599786,1.45369431,114590.0,114580.0,0.35173005]
["bitfinex-derivatives","BTCF0:USTF0",1754309601294,1.45369431,114590.0,114580.0,0.13356825]
["bitfinex-derivatives","BTCF0:USTF0",1754309601489,1.45369431,114590.0,114580.0,0.10970825]
["bitfinex-derivatives","BTCF0:USTF0",1754309601886,0.2931315,114580.0,114570.0,0.41622005]
["bitfinex-derivatives","BTCF0:USTF0",1754309602086,0.94504108,114580.0,114570.0,0.47369005]
["bitfinex-derivatives","BTCF0:USTF0",1754309602289,0.2931315,114580.0,114570.0,0.48339005]
["bitfinex-derivatives","BTCF0:USTF0",1754309602595,0.94504108,114580.0,114570.0,0.49788005]
["bitfinex-derivatives","BTCF0:USTF0",1754309602981,0.94504108,114580.0,114570.0,0.50088005]
["bitfinex-derivatives","BTCF0:USTF0",1754309603695,1.44504108,114580.0,114570.0,0.50088005]
["bitfinex-derivatives","BTCF0:USTF0",1754309604091,1.09631629,114580.0,114570.0,0.82683484]
["bitfinex-derivatives","BTCF0:USTF0",1754309604392,0.5,114580.0,114570.0,0.82683484]
["bitfinex-derivatives","BTCF0:USTF0",1754309604690,0.5,114580.0,114570.0,1.04308138]
["bitfinex-derivatives","BTCF0:USTF0",1754309605391,0.52565159,114590.0,114580.0,0.1745415]
["bitfinex-derivatives","BTCF0:USTF0",1754309605695,0.59630159,114590.0,114580.0,0.73181746]
["bitfinex-derivatives","BTCF0:USTF0",1754309606690,0.2703468,114590.0,114580.0,0.7318196]
["bitfinex-derivatives","BTCF0:USTF0",1754309608092,0.09582,114590.0,114580.0,0.7318196]
["bitfinex-derivatives","BTCF0:USTF0",1754309608297,0.2703463,114590.0,114580.0,0.7318196]
["bitfinex-derivatives","BTCF0:USTF0",1754309609090,0.2703463,114590.0,114580.0,0.62224843]
["bitfinex-derivatives","BTCF0:USTF0",1754309609793,0.09582,114590.0,114580.0,0.62224843]
["bitfinex-derivatives","BTCF0:USTF0",1754309610199,0.2703463,114590.0,114580.0,0.2962915]
["bitfinex-derivatives","BTCF0:USTF0",1754309611496,0.09582,114590.0,114580.0,0.2962915]
["bitfinex-derivatives","BTCF0:USTF0",1754309611696,0.2703463,114590.0,114580.0,0.62224843]
["bitfinex-derivatives","BTCF0:USTF0",1754309613101,0.2703463,114590.0,114580.0,0.2962915]
["bitfinex-derivatives","BTCF0:USTF0",1754309613291,0.2703463,114590.0,114580.0,0.62224843]
["bitfinex-derivatives","BTCF0:USTF0",1754309616105,0.2703463,114590.0,114580.0,0.2962915]
["bitfinex-derivatives","BTCF0:USTF0",1754309616403,0.61907323,114590.0,114580.0,0.2962915]
["bitfinex-derivatives","BTCF0:USTF0",1754309617098,0.61907323,114590.0,114580.0,0.2208215]
["bitfinex-derivatives","BTCF0:USTF0",1754309617300,0.61907323,114590.0,114580.0,0.1973315]
["bitfinex-derivatives","BTCF0:USTF0",1754309617495,0.61907323,114590.0,114580.0,0.2917115]
["bitfinex-derivatives","BTCF0:USTF0",1754309617905,0.59630323,114590.0,114580.0,0.2917115]
["bitfinex-derivatives","BTCF0:USTF0",1754309618202,0.2325863,114590.0,114580.0,0.2917115]
["bitfinex-derivatives","BTCF0:USTF0",1754309618403,0.7711663,114590.0,114580.0,0.2917115]
["bitfinex-derivatives","BTCF0:USTF0",1754309618601,0.59664,114590.0,114580.0,0.2917115]
["bitfinex-derivatives","BTCF0:USTF0",1754309618904,0.7711663,114590.0,114580.0,0.2917115]
["bitfinex-derivatives","BTCF0:USTF0",1754309621796,0.7957163,114590.0,114580.0,0.2917115]
["bitfinex-derivatives","BTCF0:USTF0",1754309623208,1.12167323,114590.0,114580.0,0.2917115]
["bitfinex-derivatives","BTCF0:USTF0",1754309628610,1.12170602,114590.0,114580.0,0.61770122]
["bitfinex-derivatives","BTCF0:USTF0",1754309631016,1.12170602,114590.0,114580.0,0.2917115]
["bitfinex-derivatives","BTCF0:USTF0",1754309631221,1.12170602,114590.0,114580.0,0.61770122]
["bitfinex-derivatives","BTCF0:USTF0",1754309634420,1.12170602,114590.0,114580.0,0.72727239]
["bitfinex-derivatives","BTCF0:USTF0",1754309638523,1.12170602,114590.0,114580.0,0.61770122]
["bitfinex-derivatives","BTCF0:USTF0",1754309639324,1.12170602,114590.0,114580.0,0.72747945]
["bitfinex-derivatives","BTCF0:USTF0",1754309643228,0.7957163,114590.0,114580.0,0.72747945]
["bitfinex-derivatives","BTCF0:USTF0",1754309643424,1.12170602,114590.0,114580.0,0.72747945]
["bitfinex-derivatives","BTCF0:USTF0",1754309643824,1.12170602,114590.0,114580.0,0.61770122]
["bitfinex-derivatives","BTCF0:USTF0",1754309646537,1.12170602,114590.0,114580.0,0.72747945]
["bitfinex-derivatives","BTCF0:USTF0",1754309649438,1.12170602,114590.0,114580.0,0.61770122]
["bitfinex-derivatives","BTCF0:USTF0",1754309650338,1.12170602,114590.0,114580.0,0.72748452]
["bitfinex-derivatives","BTCF0:USTF0",1754309650740,1.12170602,114590.0,114580.0,0.61770122]
["bitfinex-derivatives","BTCF0:USTF0",1754309651441,1.12170602,114590.0,114580.0,0.72748376]
["bitfinex-derivatives","BTCF0:USTF0",1754309651841,1.12170602,114590.0,114580.0,0.61770122]
["bitfinex-derivatives","BTCF0:USTF0",1754309652741,1.12170602,114590.0,114580.0,0.50053122]
["bitfinex-derivatives","BTCF0:USTF0",1754309652742,1.00051602,114590.0,114580.0,0.50053122]
["bitfinex-derivatives","BTCF0:USTF0",1754309652933,1.00051602,114590.0,114580.0,0.1745415]
["bitfinex-derivatives","BTCF0:USTF0",1754309654544,1.00051602,114590.0,114580.0,0.28432626]
["bitfinex-derivatives","BTCF0:USTF0",1754309656747,1.07201602,114590.0,114580.0,0.40463626]
["bitfinex-derivatives","BTCF0:USTF0",1754309659044,1.07201602,114590.0,114580.0,0.2948515]
["bitfinex-derivatives","BTCF0:USTF0",1754309660144,1.07201602,114590.0,114580.0,0.40463626]
["bitfinex-derivatives","BTCF0:USTF0",1754309662652,1.07201602,114590.0,114580.0,0.35652626]
["bitfinex-derivatives","BTCF0:USTF0",1754309663054,1.07201602,114590.0,114580.0,0.32371626]
["bitfinex-derivatives","BTCF0:USTF0",1754309663554,1.07201602,114590.0,114580.0,0.30724626]
["bitfinex-derivatives","BTCF0:USTF0",1754309665054,1.07201602,114590.0,114580.0,0.35742626]
["bitfinex-derivatives","BTCF0:USTF0",1754309667353,1.07201602,114590.0,114580.0,0.32371626]
["bitfinex-derivatives","BTCF0:USTF0",1754309668958,1.07201602,114590.0,114580.0,0.2139315]
["bitfinex-derivatives","BTCF0:USTF0",1754309669161,1.07201602,114590.0,114580.0,0.2476415]
["bitfinex-derivatives","BTCF0:USTF0",1754309669559,1.07201602,114590.0,114580.0,0.2704515]
["bitfinex-derivatives","BTCF0:USTF0",1754309669759,1.07201602,114590.0,114580.0,0.38023338]
["bitfinex-derivatives","BTCF0:USTF0",1754309670658,0.7944263,114590.0,114580.0,0.38023338]
["bitfinex-derivatives","BTCF0:USTF0",1754309670860,1.12041602,114590.0,114580.0,0.38023338]
["bitfinex-derivatives","BTCF0:USTF0",1754309671355,1.12041602,114590.0,114580.0,0.2704515]
["bitfinex-derivatives","BTCF0:USTF0",1754309672160,1.12041602,114590.0,114580.0,0.38023338]
["bitfinex-derivatives","BTCF0:USTF0",1754309672361,1.12041602,114590.0,114580.0,0.40463338]
["bitfinex-derivatives","BTCF0:USTF0",1754309672557,1.09603602,114590.0,114580.0,0.62084122]
["bitfinex-derivatives","BTCF0:USTF0",1754309672964,1.12041602,114590.0,114580.0,0.62084122]
["bitfinex-derivatives","BTCF0:USTF0",1754309678761,1.12041602,114590.0,114580.0,0.7306231]
["bitfinex-derivatives","BTCF0:USTF0",1754309678964,1.12041602,114590.0,114580.0,0.62084122]
["bitfinex-derivatives","BTCF0:USTF0",1754309679761,0.7944263,114590.0,114580.0,0.62084122]
["bitfinex-derivatives","BTCF0:USTF0",1754309679964,1.12041602,114590.0,114580.0,0.62084122]
["bitfinex-derivatives","BTCF0:USTF0",1754309680263,1.12041602,114590.0,114580.0,0.7306231]
["bitfinex-derivatives","BTCF0:USTF0",1754309681368,1.12041602,114590.0,114580.0,0.62084122]
["bitfinex-derivatives","BTCF0:USTF0",1754309681970,1.12041602,114590.0,114580.0,0.2948515]
["bitfinex-derivatives","BTCF0:USTF0",1754309682161,1.12041602,114590.0,114580.0,0.62084122]
["bitfinex-derivatives","BTCF0:USTF0",1754309684372,1.12041602,114590.0,114580.0,0.7306231]
["bitfinex-derivatives","BTCF0:USTF0",1754309685070,1.12041602,114590.0,114580.0,0.62084122]
["bitfinex-derivatives","BTCF0:USTF0",1754309685865,1.12041602,114590.0,114580.0,0.40463338]
["bitfinex-derivatives","BTCF0:USTF0",1754309686067,1.12041602,114590.0,114580.0,0.7162231]
["bitfinex-derivatives","BTCF0:USTF0",1754309686267,1.12041602,114590.0,114580.0,0.2804515]
["bitfinex-derivatives","BTCF0:USTF0",1754309687871,1.12041602,114590.0,114580.0,0.60644122]
["bitfinex-derivatives","BTCF0:USTF0",1754309688172,1.12041602,114590.0,114580.0,0.2804515]
["bitfinex-derivatives","BTCF0:USTF0",1754309688368,1.12041602,114590.0,114580.0,0.60644122]
["bitfinex-derivatives","BTCF0:USTF0",1754309691474,1.12041602,114590.0,114580.0,0.2804515]
["bitfinex-derivatives","BTCF0:USTF0",1754309694276,1.12041602,114590.0,114580.0,0.39023338]
["bitfinex-derivatives","BTCF0:USTF0",1754309696379,1.12041602,114590.0,114580.0,0.40400338]
["bitfinex-derivatives","BTCF0:USTF0",1754309697380,0.7944263,114590.0,114580.0,0.40400338]
["bitfinex-derivatives","BTCF0:USTF0",1754309697779,1.12041602,114590.0,114580.0,0.40400338]
["bitfinex-derivatives","BTCF0:USTF0",1754309700372,1.12041602,114590.0,114580.0,0.2942215]
["bitfinex-derivatives","BTCF0:USTF0",1754309701184,1.12041602,114590.0,114580.0,0.40400338]
["bitfinex-derivatives","BTCF0:USTF0",1754309701574,1.12041602,114590.0,114580.0,0.2942215]
["bitfinex-derivatives","BTCF0:USTF0",1754309703080,0.7944263,114590.0,114580.0,0.62021122]
["bitfinex-derivatives","BTCF0:USTF0",1754309703274,1.12041602,114590.0,114580.0,0.62021122]
["bitfinex-derivatives","BTCF0:USTF0",1754309704778,0.7944263,114590.0,114580.0,0.62021122]
["bitfinex-derivatives","BTCF0:USTF0",1754309704980,1.12041602,114590.0,114580.0,0.62021122]
["bitfinex-derivatives","BTCF0:USTF0",1754309705380,1.12041602,114590.0,114580.0,0.7299931]
["bitfinex-derivatives","BTCF0:USTF0",1754309705680,0.7944263,114590.0,114580.0,0.62021122]
["bitfinex-derivatives","BTCF0:USTF0",1754309705878,1.12041602,114590.0,114580.0,0.62021122]
["bitfinex-derivatives","BTCF0:USTF0",1754309706075,1.12041602,114590.0,114580.0,0.7299931]
["bitfinex-derivatives","BTCF0:USTF0",1754309706570,0.7944263,114590.0,114580.0,0.7299931]
["bitfinex-derivatives","BTCF0:USTF0",1754309706773,0.5,114590.0,114580.0,1.05598282]
["bitfinex-derivatives","BTCF0:USTF0",1754309706978,0.5,114590.0,114580.0,0.94620094]
["bitfinex-derivatives","BTCF0:USTF0",1754309707174,0.3780899,114610.0,114600.0,0.2231407]
["bitfinex-derivatives","BTCF0:USTF0",1754309707374,0.70407962,114610.0,114600.0,0.73088137]
["bitfinex-derivatives","BTCF0:USTF0",1754309707774,0.70407962,114610.0,114600.0,0.62113042]
["bitfinex-derivatives","BTCF0:USTF0",1754309708273,0.70507962,114610.0,114600.0,0.62113042]
["bitfinex-derivatives","BTCF0:USTF0",1754309708477,0.3790899,114610.0,114600.0,0.62113042]
["bitfinex-derivatives","BTCF0:USTF0",1754309708669,1.20507962,114610.0,114600.0,0.62113042]
["bitfinex-derivatives","BTCF0:USTF0",1754309708981,1.20607962,114610.0,114600.0,0.62113042]
["bitfinex-derivatives","BTCF0:USTF0",1754309710980,1.20607962,114610.0,114600.0,0.73088137]
["bitfinex-derivatives","BTCF0:USTF0",1754309711176,1.20607962,114610.0,114600.0,0.72188137]
["bitfinex-derivatives","BTCF0:USTF0",1754309711376,1.20607962,114610.0,114600.0,0.61213042]
["bitfinex-derivatives","BTCF0:USTF0",1754309711782,1.20607962,114610.0,114600.0,0.2861407]
["bitfinex-derivatives","BTCF0:USTF0",1754309712583,0.8800899,114610.0,114600.0,0.2861407]
["bitfinex-derivatives","BTCF0:USTF0",1754309712782,1.20607962,114610.0,114600.0,0.2861407]
["bitfinex-derivatives","BTCF0:USTF0",1754309717086,0.8800899,114610.0,114600.0,0.2861407]
["bitfinex-derivatives","BTCF0:USTF0",1754309717287,1.20607962,114610.0,114600.0,0.2861407]
["bitfinex-derivatives","BTCF0:USTF0",1754309725804,1.20607962,114610.0,114600.0,0.61213042]
["bitfinex-derivatives","BTCF0:USTF0",1754309726105,0.8800899,114610.0,114600.0,0.61213042]
["bitfinex-derivatives","BTCF0:USTF0",1754309726305,1.20607962,114610.0,114600.0,0.61213042]
["bitfinex-derivatives","BTCF0:USTF0",1754309727902,1.20607962,114610.0,114600.0,0.2861407]
["bitfinex-derivatives","BTCF0:USTF0",1754309729907,0.8800899,114610.0,114600.0,0.2861407]
["bitfinex-derivatives","BTCF0:USTF0",1754309730104,1.20607962,114610.0,114600.0,0.2861407]
["bitfinex-derivatives","BTCF0:USTF0",1754309730604,1.20607962,114610.0,114600.0,0.2716007]
["bitfinex-derivatives","BTCF0:USTF0",1754309731205,1.53206934,114610.0,114600.0,0.1655107]
["bitfinex-derivatives","BTCF0:USTF0",1754309731411,1.53206934,114610.0,114600.0,0.1745102]
["bitfinex-derivatives","BTCF0:USTF0",1754309731412,1.61932334,114610.0,114600.0,0.1745102]
["bitfinex-derivatives","BTCF0:USTF0",1754309731712,1.61932334,114610.0,114600.0,0.1145102]
["bitfinex-derivatives","BTCF0:USTF0",1754309734608,1.61932334,114610.0,114600.0,0.1379102]
["bitfinex-derivatives","BTCF0:USTF0",1754309744618,1.59561334,114610.0,114600.0,0.1379102]
["bitfinex-derivatives","BTCF0:USTF0",1754309744819,1.55198634,114610.0,114600.0,0.2322702]
["bitfinex-derivatives","BTCF0:USTF0",1754309745121,1.22599662,114610.0,114600.0,0.2322702]
["bitfinex-derivatives","BTCF0:USTF0",1754309745614,1.22599662,114610.0,114600.0,0.2176902]
["bitfinex-derivatives","BTCF0:USTF0",1754309745814,1.22599662,114610.0,114600.0,0.2322702]
["bitfinex-derivatives","BTCF0:USTF0",1754309746416,1.22599662,114610.0,114600.0,0.2176902]
["bitfinex-derivatives","BTCF0:USTF0",1754309747925,0.9000069,114610.0,114600.0,0.1999702]
["bitfinex-derivatives","BTCF0:USTF0",1754309748121,1.22599662,114610.0,114600.0,0.55825992]
["bitfinex-derivatives","BTCF0:USTF0",1754309748320,1.22599662,114610.0,114600.0,0.2322702]
["bitfinex-derivatives","BTCF0:USTF0",1754309748525,1.22599662,114610.0,114600.0,0.55825992]
["bitfinex-derivatives","BTCF0:USTF0",1754309749325,1.22599662,114610.0,114600.0,0.2322702]
["bitfinex-derivatives","BTCF0:USTF0",1754309756833,1.55198634,114610.0,114600.0,0.2176902]
["bitfinex-derivatives","BTCF0:USTF0",1754309757034,1.55198634,114610.0,114600.0,0.1379102]
["bitfinex-derivatives","BTCF0:USTF0",1754309757636,1.55198634,114610.0,114600.0,0.1385102]
["bitfinex-derivatives","BTCF0:USTF0",1754309761238,0.9000069,114610.0,114600.0,0.1385102]
["bitfinex-derivatives","BTCF0:USTF0",1754309761439,1.55198634,114610.0,114600.0,0.1385102]
["bitfinex-derivatives","BTCF0:USTF0",1754309761639,0.9000069,114610.0,114600.0,0.1385102]
["bitfinex-derivatives","BTCF0:USTF0",1754309761839,1.22599662,114610.0,114600.0,0.1385102]
["bitfinex-derivatives","BTCF0:USTF0",1754309762238,0.1745101,114600.0,114590.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1754309762439,0.1989305,114580.0,114570.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1754309762634,1.17689966,114580.0,114570.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1754309764747,0.85130602,114580.0,114570.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1754309765247,1.35430602,114580.0,114570.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1754309766945,1.35430602,114580.0,114570.0,0.0286]
["bitfinex-derivatives","BTCF0:USTF0",1754309767539,1.35730602,114580.0,114570.0,0.0286]
["bitfinex-derivatives","BTCF0:USTF0",1754309768346,0.1979858,114570.0,114560.0,0.02444]
["bitfinex-derivatives","BTCF0:USTF0",1754309768540,0.85036132,114570.0,114560.0,0.02444]
["bitfinex-derivatives","BTCF0:USTF0",1754309768846,0.1980163,114550.0,114540.0,0.2707716]
["bitfinex-derivatives","BTCF0:USTF0",1754309769039,0.52420406,114550.0,114540.0,0.2571616]
["bitfinex-derivatives","BTCF0:USTF0",1754309769243,0.52420406,114550.0,114540.0,0.08256]
["bitfinex-derivatives","BTCF0:USTF0",1754309769443,0.52420406,114550.0,114540.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1754309769641,0.52420406,114550.0,114540.0,0.2816016]
["bitfinex-derivatives","BTCF0:USTF0",1754309770039,0.1980316,114540.0,114530.0,0.3210125]
["bitfinex-derivatives","BTCF0:USTF0",1754309770234,0.85040712,114540.0,114530.0,0.3689125]
["bitfinex-derivatives","BTCF0:USTF0",1754309770443,0.52421936,114540.0,114530.0,0.3825225]
["bitfinex-derivatives","BTCF0:USTF0",1754309771841,1.02421936,114540.0,114530.0,0.3825225]
["bitfinex-derivatives","BTCF0:USTF0",1754309772145,1.02421936,114540.0,114530.0,0.3855225]
["bitfinex-derivatives","BTCF0:USTF0",1754309776755,1.02421936,114540.0,114530.0,0.2846068]
["bitfinex-derivatives","BTCF0:USTF0",1754309776955,1.35040712,114540.0,114530.0,0.2846068]
["bitfinex-derivatives","BTCF0:USTF0",1754309777353,1.35040712,114540.0,114530.0,0.2982168]
["bitfinex-derivatives","BTCF0:USTF0",1754309781058,1.35040712,114540.0,114530.0,0.2972168]
["bitfinex-derivatives","BTCF0:USTF0",1754309781261,1.02421936,114540.0,114530.0,0.2972168]
["bitfinex-derivatives","BTCF0:USTF0",1754309781651,1.02421936,114540.0,114530.0,0.2962168]
["bitfinex-derivatives","BTCF0:USTF0",1754309782452,0.6980316,114540.0,114530.0,0.62240456]
["bitfinex-derivatives","BTCF0:USTF0",1754309782953,0.6980316,114540.0,114530.0,0.2962168]
["bitfinex-derivatives","BTCF0:USTF0",1754309783259,1.02421936,114540.0,114530.0,0.2962168]
["bitfinex-derivatives","BTCF0:USTF0",1754309788164,0.84961776,114540.0,114530.0,0.2962168]
["bitfinex-derivatives","BTCF0:USTF0",1754309788357,1.02421896,114540.0,114530.0,0.2962168]
["bitfinex-derivatives","BTCF0:USTF0",1754309793370,0.84955776,114540.0,114530.0,0.2962168]
["bitfinex-derivatives","BTCF0:USTF0",1754309793869,0.34961776,114540.0,114530.0,0.2962168]
["bitfinex-derivatives","BTCF0:USTF0",1754309794568,0.52421896,114540.0,114530.0,0.2962168]
["bitfinex-derivatives","BTCF0:USTF0",1754309798177,0.34961776,114540.0,114530.0,0.2962168]
["bitfinex-derivatives","BTCF0:USTF0",1754309798672,0.52421886,114540.0,114530.0,0.2479468]
["bitfinex-derivatives","BTCF0:USTF0",1754309798878,0.85040662,114540.0,114530.0,0.2382068]
["bitfinex-derivatives","BTCF0:USTF0",1754309799178,0.52421886,114540.0,114530.0,0.2382068]
["bitfinex-derivatives","BTCF0:USTF0",1754309799379,0.52421886,114540.0,114530.0,0.2697668]
["bitfinex-derivatives","BTCF0:USTF0",1754309799577,0.52421886,114540.0,114530.0,0.2924668]
["bitfinex-derivatives","BTCF0:USTF0",1754309799875,1.02421886,114540.0,114530.0,0.2924668]
["bitfinex-derivatives","BTCF0:USTF0",1754309806879,0.5,114540.0,114530.0,0.60509456]
["bitfinex-derivatives","BTCF0:USTF0",1754309807080,0.4666347,114540.0,114530.0,0.94484232]
["bitfinex-derivatives","BTCF0:USTF0",1754309807386,0.3289031,114540.0,114530.0,0.94484232]
["bitfinex-derivatives","BTCF0:USTF0",1754309807686,0.3289031,114540.0,114530.0,0.61865456]
["bitfinex-derivatives","BTCF0:USTF0",1754309808282,0.02417,114560.0,114550.0,0.2227159]
["bitfinex-derivatives","BTCF0:USTF0",1754309808487,0.02417,114560.0,114550.0,0.61663366]
["bitfinex-derivatives","BTCF0:USTF0",1754309809987,0.02617,114560.0,114550.0,0.61663366]
["bitfinex-derivatives","BTCF0:USTF0",1754309810889,0.01139,114560.0,114550.0,0.61663366]
["bitfinex-derivatives","BTCF0:USTF0",1754309811090,0.004,114560.0,114550.0,0.61663366]
["bitfinex-derivatives","BTCF0:USTF0",1754309811988,0.02417,114570.0,114560.0,0.2678204]
["bitfinex-derivatives","BTCF0:USTF0",1754309812191,0.02417,114570.0,114560.0,0.61661816]
["bitfinex-derivatives","BTCF0:USTF0",1754309812691,0.52417,114570.0,114560.0,0.61661816]
["bitfinex-derivatives","BTCF0:USTF0",1754309813091,0.52417,114570.0,114560.0,0.61761816]
["bitfinex-derivatives","BTCF0:USTF0",1754309814392,0.02417,114570.0,114560.0,0.61761816]
["bitfinex-derivatives","BTCF0:USTF0",1754309814995,0.02417,114570.0,114560.0,0.2914304]
["bitfinex-derivatives","BTCF0:USTF0",1754309815195,0.1987252,114570.0,114560.0,0.2914304]
["bitfinex-derivatives","BTCF0:USTF0",1754309815896,0.52491296,114570.0,114560.0,0.2914304]
["bitfinex-derivatives","BTCF0:USTF0",1754309816891,0.35035776,114570.0,114560.0,0.2914304]
["bitfinex-derivatives","BTCF0:USTF0",1754309817999,0.1987253,114570.0,114560.0,0.2914304]
["bitfinex-derivatives","BTCF0:USTF0",1754309818899,0.1987653,114570.0,114560.0,0.2914304]
["bitfinex-derivatives","BTCF0:USTF0",1754309819501,0.02421,114570.0,114560.0,0.2914304]
["bitfinex-derivatives","BTCF0:USTF0",1754309819889,0.1987653,114570.0,114560.0,0.2914304]
["bitfinex-derivatives","BTCF0:USTF0",1754309820093,0.1987653,114570.0,114560.0,0.2687304]
["bitfinex-derivatives","BTCF0:USTF0",1754309820293,0.1987653,114570.0,114560.0,0.2914304]
["bitfinex-derivatives","BTCF0:USTF0",1754309820802,0.02421,114570.0,114560.0,0.2914304]
["bitfinex-derivatives","BTCF0:USTF0",1754309821300,0.02421,114570.0,114560.0,0.61761816]
["bitfinex-derivatives","BTCF0:USTF0",1754309823801,0.02421,114570.0,114560.0,0.62616357]
["bitfinex-derivatives","BTCF0:USTF0",1754309827903,0.02415,114570.0,114560.0,0.62616357]
["bitfinex-derivatives","BTCF0:USTF0",1754309828104,0.02415,114570.0,114560.0,0.29997581]
["bitfinex-derivatives","BTCF0:USTF0",1754309828907,0.198705,114570.0,114560.0,0.29997581]
["bitfinex-derivatives","BTCF0:USTF0",1754309829205,0.02415,114570.0,114560.0,0.29997581]
["bitfinex-derivatives","BTCF0:USTF0",1754309830107,0.198705,114570.0,114560.0,0.29997581]
["bitfinex-derivatives","BTCF0:USTF0",1754309830506,0.174595,114570.0,114560.0,0.29997581]
["bitfinex-derivatives","BTCF0:USTF0",1754309830702,4e-05,114570.0,114560.0,0.29997581]
["bitfinex-derivatives","BTCF0:USTF0",1754309832997,4e-05,114570.0,114560.0,0.62616357]
["bitfinex-derivatives","BTCF0:USTF0",1754309833905,0.56762596,114590.0,114580.0,0.2593098]
["bitfinex-derivatives","BTCF0:USTF0",1754309834104,0.56762596,114590.0,114580.0,0.2916798]
["bitfinex-derivatives","BTCF0:USTF0",1754309834303,0.02327,114590.0,114580.0,0.2916798]
["bitfinex-derivatives","BTCF0:USTF0",1754309834909,0.52327,114590.0,114580.0,0.2916798]
["bitfinex-derivatives","BTCF0:USTF0",1754309835108,0.52527,114590.0,114580.0,0.2916798]
["bitfinex-derivatives","BTCF0:USTF0",1754309835305,0.52727,114590.0,114580.0,0.2916798]
["bitfinex-derivatives","BTCF0:USTF0",1754309835506,0.504,114590.0,114580.0,0.61786756]
["bitfinex-derivatives","BTCF0:USTF0",1754309836200,0.004,114590.0,114580.0,0.61786756]
["bitfinex-derivatives","BTCF0:USTF0",1754309836404,0.004,114590.0,114580.0,0.68886754]
["bitfinex-derivatives","BTCF0:USTF0",1754309840413,0.004,114590.0,114580.0,0.36267978]
["bitfinex-derivatives","BTCF0:USTF0",1754309840614,0.004,114590.0,114580.0,0.68886754]
["bitfinex-derivatives","BTCF0:USTF0",1754309841116,0.004,114590.0,114580.0,0.36267978]
["bitfinex-derivatives","BTCF0:USTF0",1754309841416,0.33972776,114590.0,114580.0,0.36267978]
["bitfinex-derivatives","BTCF0:USTF0",1754309841619,0.35345776,114590.0,114580.0,0.36267978]
["bitfinex-derivatives","BTCF0:USTF0",1754309846119,0.02727,114590.0,114580.0,0.36267978]
["bitfinex-derivatives","BTCF0:USTF0",1754309846320,0.35345776,114590.0,114580.0,0.36267978]
["bitfinex-derivatives","BTCF0:USTF0",1754309846719,0.52798226,114590.0,114580.0,0.36267978]
["bitfinex-derivatives","BTCF0:USTF0",1754309847822,0.2017945,114590.0,114580.0,0.36267978]
["bitfinex-derivatives","BTCF0:USTF0",1754309848013,0.52798226,114590.0,114580.0,0.36267978]
["bitfinex-derivatives","BTCF0:USTF0",1754309850021,0.02727,114590.0,114580.0,0.36267978]
["bitfinex-derivatives","BTCF0:USTF0",1754309853419,0.01354,114590.0,114580.0,0.36267978]
["bitfinex-derivatives","BTCF0:USTF0",1754309853614,0.004,114590.0,114580.0,0.68886754]
["bitfinex-derivatives","BTCF0:USTF0",1754309854418,0.2915495,114610.0,114600.0,0.2675493]
["bitfinex-derivatives","BTCF0:USTF0",1754309854624,0.66136316,114610.0,114600.0,0.2916493]
["bitfinex-derivatives","BTCF0:USTF0",1754309855024,0.66540316,114610.0,114600.0,0.1986093]
["bitfinex-derivatives","BTCF0:USTF0",1754309855227,0.66540316,114610.0,114600.0,0.0241]
["bitfinex-derivatives","BTCF0:USTF0",1754309855817,0.1840493,114600.0,114590.0,0.2181399]
["bitfinex-derivatives","BTCF0:USTF0",1754309856018,0.2083545,114590.0,114580.0,0.47956998]
["bitfinex-derivatives","BTCF0:USTF0",1754309856223,0.53454226,114590.0,114580.0,0.49356998]
["bitfinex-derivatives","BTCF0:USTF0",1754309856423,0.53454226,114590.0,114580.0,0.44993548]
["bitfinex-derivatives","BTCF0:USTF0",1754309856617,0.53050226,114590.0,114580.0,0.35689548]
["bitfinex-derivatives","BTCF0:USTF0",1754309856828,0.53454226,114590.0,114580.0,0.35689548]
["bitfinex-derivatives","BTCF0:USTF0",1754309857219,0.53454226,114590.0,114580.0,0.40728548]
["bitfinex-derivatives","BTCF0:USTF0",1754309857420,0.53454226,114590.0,114580.0,0.42829548]
["bitfinex-derivatives","BTCF0:USTF0",1754309857620,1.03554226,114590.0,114580.0,0.42829548]
["bitfinex-derivatives","BTCF0:USTF0",1754309860223,1.03654226,114590.0,114580.0,0.42829548]
["bitfinex-derivatives","BTCF0:USTF0",1754309866935,1.03654226,114590.0,114580.0,0.45171548]
["bitfinex-derivatives","BTCF0:USTF0",1754309869836,1.03654226,114590.0,114580.0,0.56134654]
["bitfinex-derivatives","BTCF0:USTF0",1754309874241,0.6765245,114590.0,114580.0,0.56134654]
["bitfinex-derivatives","BTCF0:USTF0",1754309874541,1.00271226,114590.0,114580.0,0.56134654]
["bitfinex-derivatives","BTCF0:USTF0",1754309874734,1.00271236,114590.0,114580.0,0.56134654]
["bitfinex-derivatives","BTCF0:USTF0",1754309875233,1.01623236,114590.0,114580.0,0.56134654]
["bitfinex-derivatives","BTCF0:USTF0",1754309875434,0.6993546,114590.0,114580.0,0.56134654]
["bitfinex-derivatives","BTCF0:USTF0",1754309878141,0.52483,114590.0,114580.0,0.56134654]
["bitfinex-derivatives","BTCF0:USTF0",1754309878631,0.6993546,114590.0,114580.0,0.56134654]
["bitfinex-derivatives","BTCF0:USTF0",1754309878838,0.52483,114590.0,114580.0,0.56134654]
["bitfinex-derivatives","BTCF0:USTF0",1754309880643,0.6993546,114590.0,114580.0,0.56134654]
["bitfinex-derivatives","BTCF0:USTF0",1754309880834,0.52483,114590.0,114580.0,0.56134654]
["bitfinex-derivatives","BTCF0:USTF0",1754309881937,0.6993545,114590.0,114580.0,0.56134654]
["bitfinex-derivatives","BTCF0:USTF0",1754309882141,1.02554226,114590.0,114580.0,0.56134654]
["bitfinex-derivatives","BTCF0:USTF0",1754309882342,1.03206226,114590.0,114580.0,0.56134654]
["bitfinex-derivatives","BTCF0:USTF0",1754309884145,0.7058745,114590.0,114580.0,0.56134654]
["bitfinex-derivatives","BTCF0:USTF0",1754309884339,1.03206226,114590.0,114580.0,0.56134654]
["bitfinex-derivatives","BTCF0:USTF0",1754309885443,1.03206226,114590.0,114580.0,0.45171548]
["bitfinex-derivatives","BTCF0:USTF0",1754309892145,0.7058745,114590.0,114580.0,0.45171548]
["bitfinex-derivatives","BTCF0:USTF0",1754309892346,0.53135,114590.0,114580.0,0.45171548]
["bitfinex-derivatives","BTCF0:USTF0",1754309892646,1.03610226,114590.0,114580.0,0.45171548]
["bitfinex-derivatives","BTCF0:USTF0",1754309892945,1.03610226,114590.0,114580.0,0.35689548]
["bitfinex-derivatives","BTCF0:USTF0",1754309893148,1.03610226,114590.0,114580.0,0.46668707]
["bitfinex-derivatives","BTCF0:USTF0",1754309893542,1.03610226,114590.0,114580.0,0.35689548]
["bitfinex-derivatives","BTCF0:USTF0",1754309893737,1.03610226,114590.0,114580.0,0.44258505]
["bitfinex-derivatives","BTCF0:USTF0",1754309894141,1.03610226,114590.0,114580.0,0.33279548]
["bitfinex-derivatives","BTCF0:USTF0",1754309894546,1.03610226,114590.0,114580.0,0.46717505]
["bitfinex-derivatives","BTCF0:USTF0",1754309895343,1.03610226,114590.0,114580.0,0.35738548]
["bitfinex-derivatives","BTCF0:USTF0",1754309899056,1.03610226,114590.0,114580.0,0.39604548]
["bitfinex-derivatives","BTCF0:USTF0",1754309899256,1.03610226,114590.0,114580.0,0.42796548]
["bitfinex-derivatives","BTCF0:USTF0",1754309899556,1.03610226,114590.0,114580.0,0.43730548]
["bitfinex-derivatives","BTCF0:USTF0",1754309899756,1.03610226,114590.0,114580.0,0.56108505]
["bitfinex-derivatives","BTCF0:USTF0",1754309900159,1.03610226,114590.0,114580.0,0.54709505]
["bitfinex-derivatives","BTCF0:USTF0",1754309900361,1.03610226,114590.0,114580.0,0.53775505]
["bitfinex-derivatives","BTCF0:USTF0",1754309900561,1.03610226,114590.0,114580.0,0.50583505]
["bitfinex-derivatives","BTCF0:USTF0",1754309900758,1.03610226,114590.0,114580.0,0.46717505]
["bitfinex-derivatives","BTCF0:USTF0",1754309904066,1.03610226,114590.0,114580.0,0.49909505]
["bitfinex-derivatives","BTCF0:USTF0",1754309905567,1.03610226,114590.0,114580.0,0.46717505]
["bitfinex-derivatives","BTCF0:USTF0",1754309907569,1.03610226,114590.0,114580.0,0.49909505]
["bitfinex-derivatives","BTCF0:USTF0",1754309907871,1.03610226,114590.0,114580.0,0.53775505]
["bitfinex-derivatives","BTCF0:USTF0",1754309908670,1.36208004,114590.0,114580.0,0.53775505]
["bitfinex-derivatives","BTCF0:USTF0",1754309909873,1.18755554,114590.0,114580.0,0.43730548]
["bitfinex-derivatives","BTCF0:USTF0",1754309910072,1.18755554,114590.0,114580.0,0.45129548]
["bitfinex-derivatives","BTCF0:USTF0",1754309915174,1.18351554,114590.0,114580.0,0.45129548]
["bitfinex-derivatives","BTCF0:USTF0",1754309915384,1.35804004,114590.0,114580.0,0.45129548]
["bitfinex-derivatives","BTCF0:USTF0",1754309915774,1.36208004,114590.0,114580.0,0.45129548]
["bitfinex-derivatives","BTCF0:USTF0",1754309916577,1.36208004,114590.0,114580.0,0.43730548]
["bitfinex-derivatives","BTCF0:USTF0",1754309917984,1.18755554,114590.0,114580.0,0.43730548]
["bitfinex-derivatives","BTCF0:USTF0",1754309918179,1.18755554,114590.0,114580.0,0.45113548]
["bitfinex-derivatives","BTCF0:USTF0",1754309919880,1.18755554,114590.0,114580.0,0.56092505]
["bitfinex-derivatives","BTCF0:USTF0",1754309922180,1.18351554,114590.0,114580.0,0.56092505]
["bitfinex-derivatives","BTCF0:USTF0",1754309922384,0.85743277,114590.0,114580.0,0.56092505]
["bitfinex-derivatives","BTCF0:USTF0",1754309922584,0.85743277,114590.0,114580.0,0.88700782]
["bitfinex-derivatives","BTCF0:USTF0",1754309922883,0.85743277,114590.0,114580.0,0.56092505]
["bitfinex-derivatives","BTCF0:USTF0",1754309923079,0.83739277,114590.0,114580.0,0.56092505]
["bitfinex-derivatives","BTCF0:USTF0",1754309923280,0.85231277,114590.0,114580.0,0.56092505]
["bitfinex-derivatives","BTCF0:USTF0",1754309923579,0.85131277,114590.0,114580.0,0.56092505]
["bitfinex-derivatives","BTCF0:USTF0",1754309923780,0.85031277,114590.0,114580.0,0.56092505]
["bitfinex-derivatives","BTCF0:USTF0",1754309924584,0.83539277,114590.0,114580.0,0.88700782]
["bitfinex-derivatives","BTCF0:USTF0",1754309926083,0.82608277,114590.0,114580.0,0.88700782]
["bitfinex-derivatives","BTCF0:USTF0",1754309927184,0.83540277,114590.0,114580.0,0.88700782]
["bitfinex-derivatives","BTCF0:USTF0",1754309927584,0.85032277,114590.0,114580.0,0.88700782]
["bitfinex-derivatives","BTCF0:USTF0",1754309929887,0.85032277,114590.0,114580.0,0.77721825]
["bitfinex-derivatives","BTCF0:USTF0",1754309930188,0.85032277,114590.0,114580.0,0.88702935]
["bitfinex-derivatives","BTCF0:USTF0",1754309931691,0.52424,114590.0,114580.0,0.88702935]
["bitfinex-derivatives","BTCF0:USTF0",1754309931890,0.85032277,114590.0,114580.0,0.88702935]
["bitfinex-derivatives","BTCF0:USTF0",1754309932190,0.85032277,114590.0,114580.0,0.56094658]
["bitfinex-derivatives","BTCF0:USTF0",1754309932386,0.85684277,114590.0,114580.0,0.88702935]
["bitfinex-derivatives","BTCF0:USTF0",1754309932587,0.85684277,114590.0,114580.0,0.56094658]
["bitfinex-derivatives","BTCF0:USTF0",1754309934093,0.53076,114590.0,114580.0,0.56094658]
["bitfinex-derivatives","BTCF0:USTF0",1754309934293,0.85684277,114590.0,114580.0,0.56094658]
["bitfinex-derivatives","BTCF0:USTF0",1754309937494,0.85684277,114590.0,114580.0,0.88702935]
["bitfinex-derivatives","BTCF0:USTF0",1754309939803,0.85684277,114590.0,114580.0,0.56094658]
["bitfinex-derivatives","BTCF0:USTF0",1754309941100,0.53076,114590.0,114580.0,0.56094658]
["bitfinex-derivatives","BTCF0:USTF0",1754309941301,0.85684277,114590.0,114580.0,0.56094658]
["bitfinex-derivatives","BTCF0:USTF0",1754309943003,0.85684277,114590.0,114580.0,0.88702935]
["bitfinex-derivatives","BTCF0:USTF0",1754309944005,0.85684277,114590.0,114580.0,0.56094658]
["bitfinex-derivatives","BTCF0:USTF0",1754309944206,0.85684277,114590.0,114580.0,0.88702935]
["bitfinex-derivatives","BTCF0:USTF0",1754309946410,0.85684277,114590.0,114580.0,0.77721825]
["bitfinex-derivatives","BTCF0:USTF0",1754309946708,0.85684277,114590.0,114580.0,0.88699527]
["bitfinex-derivatives","BTCF0:USTF0",1754309947106,0.85684277,114590.0,114580.0,0.77721825]
["bitfinex-derivatives","BTCF0:USTF0",1754309948910,0.83540277,114590.0,114580.0,0.77721825]
["bitfinex-derivatives","BTCF0:USTF0",1754309949306,0.85025277,114590.0,114580.0,0.77721825]
["bitfinex-derivatives","BTCF0:USTF0",1754309949711,0.85025277,114590.0,114580.0,0.88699963]
["bitfinex-derivatives","BTCF0:USTF0",1754309951105,0.85025277,114590.0,114580.0,0.56091686]
["bitfinex-derivatives","BTCF0:USTF0",1754309951310,0.85671277,114590.0,114580.0,0.88699963]
["bitfinex-derivatives","BTCF0:USTF0",1754309952609,0.85677277,114590.0,114580.0,0.88699963]
["bitfinex-derivatives","BTCF0:USTF0",1754309955011,0.85681277,114590.0,114580.0,0.88699963]
["bitfinex-derivatives","BTCF0:USTF0",1754309956216,0.85681277,114590.0,114580.0,0.56091686]
["bitfinex-derivatives","BTCF0:USTF0",1754309956412,0.85681277,114590.0,114580.0,0.88699963]
["bitfinex-derivatives","BTCF0:USTF0",1754309959916,0.85681277,114590.0,114580.0,0.77721825]
["bitfinex-derivatives","BTCF0:USTF0",1754309960616,0.85681277,114590.0,114580.0,0.45113548]
["bitfinex-derivatives","BTCF0:USTF0",1754309961117,0.85681277,114590.0,114580.0,0.77721825]
["bitfinex-derivatives","BTCF0:USTF0",1754309961318,0.85681277,114590.0,114580.0,0.88703491]
["bitfinex-derivatives","BTCF0:USTF0",1754309962111,1.03537737,114590.0,114580.0,0.56095214]
["bitfinex-derivatives","BTCF0:USTF0",1754309962510,1.03537737,114590.0,114580.0,0.45113548]
["bitfinex-derivatives","BTCF0:USTF0",1754309964511,0.86085277,114590.0,114580.0,0.56095688]
["bitfinex-derivatives","BTCF0:USTF0",1754309964710,0.85681277,114590.0,114580.0,0.56095688]
["bitfinex-derivatives","BTCF0:USTF0",1754309964916,1.03133737,114590.0,114580.0,0.56095688]
["bitfinex-derivatives","BTCF0:USTF0",1754309966520,0.53073,114590.0,114580.0,0.56095688]
["bitfinex-derivatives","BTCF0:USTF0",1754309966823,0.85681277,114590.0,114580.0,0.88703965]
["bitfinex-derivatives","BTCF0:USTF0",1754309967020,0.85681277,114590.0,114580.0,0.56095688]
["bitfinex-derivatives","BTCF0:USTF0",1754309967318,0.85681277,114590.0,114580.0,0.77721825]
["bitfinex-derivatives","BTCF0:USTF0",1754309967718,0.85581277,114590.0,114580.0,0.77721825]
["bitfinex-derivatives","BTCF0:USTF0",1754309970625,1.03033727,114590.0,114580.0,0.56096302]
["bitfinex-derivatives","BTCF0:USTF0",1754309970825,1.03033727,114590.0,114580.0,0.88704579]
["bitfinex-derivatives","BTCF0:USTF0",1754309971524,0.52973,114590.0,114580.0,0.88704579]
["bitfinex-derivatives","BTCF0:USTF0",1754309971827,0.85581277,114590.0,114580.0,0.88704579]
["bitfinex-derivatives","BTCF0:USTF0",1754309973024,1.03033717,114590.0,114580.0,0.88704579]
["bitfinex-derivatives","BTCF0:USTF0",1754309973427,1.03033717,114590.0,114580.0,0.56096302]
["bitfinex-derivatives","BTCF0:USTF0",1754309973621,1.03033717,114590.0,114580.0,0.88704579]
["bitfinex-derivatives","BTCF0:USTF0",1754309975319,1.03437717,114590.0,114580.0,0.56096302]
["bitfinex-derivatives","BTCF0:USTF0",1754309975525,1.36045994,114590.0,114580.0,0.44262302]
["bitfinex-derivatives","BTCF0:USTF0",1754309975726,1.36045994,114590.0,114580.0,0.46590302]
["bitfinex-derivatives","BTCF0:USTF0",1754309976824,1.36145994,114590.0,114580.0,0.46590302]
["bitfinex-derivatives","BTCF0:USTF0",1754309977224,1.36245994,114590.0,114580.0,0.46590302]
["bitfinex-derivatives","BTCF0:USTF0",1754309980425,0.7102944,114590.0,114580.0,0.46590302]
["bitfinex-derivatives","BTCF0:USTF0",1754309980626,1.36245994,114590.0,114580.0,0.46590302]
["bitfinex-derivatives","BTCF0:USTF0",1754309983426,1.36245994,114590.0,114580.0,0.49878302]
["bitfinex-derivatives","BTCF0:USTF0",1754309984727,1.36245994,114590.0,114580.0,0.51511302]
["bitfinex-derivatives","BTCF0:USTF0",1754309986525,1.36245994,114590.0,114580.0,0.35535402]
["bitfinex-derivatives","BTCF0:USTF0",1754309986828,1.36245994,114590.0,114580.0,0.24552648]
["bitfinex-derivatives","BTCF0:USTF0",1754309987218,1.36245994,114590.0,114580.0,0.26843648]
["bitfinex-derivatives","BTCF0:USTF0",1754309988322,1.36245994,114590.0,114580.0,0.37826402]
["bitfinex-derivatives","BTCF0:USTF0",1754309997835,1.36245994,114590.0,114580.0,0.41114402]
["bitfinex-derivatives","BTCF0:USTF0",1754309998037,1.36245994,114590.0,114580.0,0.45053402]
["bitfinex-derivatives","BTCF0:USTF0",1754309998338,1.36245994,114590.0,114580.0,0.45971402]
["bitfinex-derivatives","BTCF0:USTF0",1754309998637,1.03233717,114590.0,114580.0,0.47464402]
["bitfinex-derivatives","BTCF0:USTF0",1754309998841,0.7061946,114590.0,114580.0,0.80072679]
["bitfinex-derivatives","BTCF0:USTF0",1754309999042,0.85775277,114590.0,114580.0,0.80072679]
["bitfinex-derivatives","BTCF0:USTF0",1754309999343,0.85781277,114590.0,114580.0,0.47464402]
["bitfinex-derivatives","BTCF0:USTF0",1754310000136,0.85681277,114590.0,114580.0,0.36481648]
["bitfinex-derivatives","BTCF0:USTF0",1754310000336,1.03133737,114590.0,114580.0,0.36481648]
["bitfinex-derivatives","BTCF0:USTF0",1754310000533,0.85581277,114590.0,114580.0,0.36481648]
["bitfinex-derivatives","BTCF0:USTF0",1754310001439,1.03033737,114590.0,114580.0,0.36481648]
["bitfinex-derivatives","BTCF0:USTF0",1754310001638,1.35642014,114590.0,114580.0,0.26843648]
["bitfinex-derivatives","BTCF0:USTF0",1754310001839,1.36046014,114590.0,114580.0,0.28476648]
["bitfinex-derivatives","BTCF0:USTF0",1754310002035,1.36046014,114590.0,114580.0,0.34070648]
["bitfinex-derivatives","BTCF0:USTF0",1754310002240,1.36046014,114590.0,114580.0,0.34988648]
["bitfinex-derivatives","BTCF0:USTF0",1754310002847,1.36046014,114590.0,114580.0,0.36481648]
["bitfinex-derivatives","BTCF0:USTF0",1754310003049,1.36146014,114590.0,114580.0,0.36481648]
["bitfinex-derivatives","BTCF0:USTF0",1754310004349,1.36246014,114590.0,114580.0,0.36481648]
["bitfinex-derivatives","BTCF0:USTF0",1754310004846,1.36246014,114590.0,114580.0,0.34988648]
["bitfinex-derivatives","BTCF0:USTF0",1754310005350,1.36246014,114590.0,114580.0,0.26843648]
["bitfinex-derivatives","BTCF0:USTF0",1754310006446,1.36246014,114590.0,114580.0,0.30131648]
["bitfinex-derivatives","BTCF0:USTF0",1754310009351,1.36246014,114590.0,114580.0,0.33920648]
["bitfinex-derivatives","BTCF0:USTF0",1754310009651,1.36246014,114590.0,114580.0,0.34880648]
["bitfinex-derivatives","BTCF0:USTF0",1754310010651,1.03637737,114590.0,114580.0,0.36264648]
["bitfinex-derivatives","BTCF0:USTF0",1754310011551,1.36246014,114590.0,114580.0,0.36264648]
["bitfinex-derivatives","BTCF0:USTF0",1754310013052,1.03637737,114590.0,114580.0,0.36264648]
["bitfinex-derivatives","BTCF0:USTF0",1754310014449,1.36246014,114590.0,114580.0,0.36264648]
["bitfinex-derivatives","BTCF0:USTF0",1754310014653,1.36246014,114590.0,114580.0,0.47247402]
["bitfinex-derivatives","BTCF0:USTF0",1754310020161,1.03637737,114590.0,114580.0,0.47247402]
["bitfinex-derivatives","BTCF0:USTF0",1754310020462,1.35842014,114590.0,114580.0,0.47247402]
["bitfinex-derivatives","BTCF0:USTF0",1754310020664,1.36246014,114590.0,114580.0,0.47247402]
["bitfinex-derivatives","BTCF0:USTF0",1754310024767,1.36246014,114590.0,114580.0,0.45863402]
["bitfinex-derivatives","BTCF0:USTF0",1754310029975,1.36246014,114590.0,114580.0,0.34880648]
["bitfinex-derivatives","BTCF0:USTF0",1754310033379,1.35842014,114590.0,114580.0,0.24552648]
["bitfinex-derivatives","BTCF0:USTF0",1754310033577,1.35842014,114590.0,114580.0,0.37930402]
["bitfinex-derivatives","BTCF0:USTF0",1754310033578,1.36246014,114590.0,114580.0,0.37930402]
["bitfinex-derivatives","BTCF0:USTF0",1754310035178,1.36246014,114590.0,114580.0,0.26947648]
["bitfinex-derivatives","BTCF0:USTF0",1754310037281,0.7102946,114590.0,114580.0,0.26947648]
["bitfinex-derivatives","BTCF0:USTF0",1754310037579,1.36246014,114590.0,114580.0,0.30283648]
["bitfinex-derivatives","BTCF0:USTF0",1754310037878,1.35842014,114590.0,114580.0,0.30673648]
["bitfinex-derivatives","BTCF0:USTF0",1754310038181,1.03233737,114590.0,114580.0,0.36458648]
["bitfinex-derivatives","BTCF0:USTF0",1754310039080,1.35842014,114590.0,114580.0,0.36458648]
["bitfinex-derivatives","BTCF0:USTF0",1754310039976,1.36246014,114590.0,114580.0,0.36458648]
["bitfinex-derivatives","BTCF0:USTF0",1754310040475,1.36246014,114590.0,114580.0,0.34009648]
["bitfinex-derivatives","BTCF0:USTF0",1754310040678,1.36246014,114590.0,114580.0,0.24552648]
["bitfinex-derivatives","BTCF0:USTF0",1754310040982,1.36246014,114590.0,114580.0,0.26891648]
["bitfinex-derivatives","BTCF0:USTF0",1754310044885,1.36246014,114590.0,114580.0,0.24552648]
["bitfinex-derivatives","BTCF0:USTF0",1754310045077,1.36246014,114590.0,114580.0,0.26891648]
["bitfinex-derivatives","BTCF0:USTF0",1754310045278,0.2089498,114580.0,114570.0,0.3288466]
["bitfinex-derivatives","BTCF0:USTF0",1754310045479,1.18719811,114580.0,114570.0,0.3288466]
["bitfinex-derivatives","BTCF0:USTF0",1754310045979,1.19575619,114580.0,114570.0,0.3288466]
["bitfinex-derivatives","BTCF0:USTF0",1754310046181,0.86967342,114580.0,114570.0,0.2618184]
["bitfinex-derivatives","BTCF0:USTF0",1754310046384,1.19575619,114580.0,114570.0,0.2181802]
["bitfinex-derivatives","BTCF0:USTF0",1754310046587,0.208965,114570.0,114560.0,0.42568025]
["bitfinex-derivatives","BTCF0:USTF0",1754310046887,0.86113054,114570.0,114560.0,0.43543025]
["bitfinex-derivatives","BTCF0:USTF0",1754310047075,0.86113054,114570.0,114560.0,0.45017025]
["bitfinex-derivatives","BTCF0:USTF0",1754310048288,0.86113054,114570.0,114560.0,0.45117025]
["bitfinex-derivatives","BTCF0:USTF0",1754310048691,0.86136902,114570.0,114560.0,0.45317025]
["bitfinex-derivatives","BTCF0:USTF0",1754310049187,0.86136902,114570.0,114560.0,0.45117025]
["bitfinex-derivatives","BTCF0:USTF0",1754310049387,0.86236902,114570.0,114560.0,0.45117025]
["bitfinex-derivatives","BTCF0:USTF0",1754310050585,0.86336902,114570.0,114560.0,0.45017025]
["bitfinex-derivatives","BTCF0:USTF0",1754310051089,1.36236902,114570.0,114560.0,0.45017025]
["bitfinex-derivatives","BTCF0:USTF0",1754310058092,1.36236902,114570.0,114560.0,0.3805698]
["bitfinex-derivatives","BTCF0:USTF0",1754310060494,1.36236902,114570.0,114560.0,0.3658298]
["bitfinex-derivatives","BTCF0:USTF0",1754310061797,1.36236902,114570.0,114560.0,0.3805698]
["bitfinex-derivatives","BTCF0:USTF0",1754310067194,1.36236902,114570.0,114560.0,0.2133264]
["bitfinex-derivatives","BTCF0:USTF0",1754310067398,0.2088303,114560.0,114550.0,0.39640914]
["bitfinex-derivatives","BTCF0:USTF0",1754310067601,0.53503231,114560.0,114550.0,0.3252316]
["bitfinex-derivatives","BTCF0:USTF0",1754310067798,0.53503231,114560.0,114550.0,0.3593816]
["bitfinex-derivatives","BTCF0:USTF0",1754310068792,0.86134288,114560.0,114550.0,0.3593816]
["bitfinex-derivatives","BTCF0:USTF0",1754310068998,1.18759917,114560.0,114550.0,0.3593816]
["bitfinex-derivatives","BTCF0:USTF0",1754310069400,1.18759917,114560.0,114550.0,0.02472]
["bitfinex-derivatives","BTCF0:USTF0",1754310069601,1.18759917,114560.0,114550.0,0.1993055]
["bitfinex-derivatives","BTCF0:USTF0",1754310070112,1.68659917,114560.0,114550.0,0.1993055]
["bitfinex-derivatives","BTCF0:USTF0",1754310071500,1.68859917,114560.0,114550.0,0.1993055]
["bitfinex-derivatives","BTCF0:USTF0",1754310071900,1.36434288,114560.0,114550.0,0.1993055]
["bitfinex-derivatives","BTCF0:USTF0",1754310074304,1.36434288,114560.0,114550.0,0.2721055]
["bitfinex-derivatives","BTCF0:USTF0",1754310075605,1.36030288,114560.0,114550.0,0.2951455]
["bitfinex-derivatives","BTCF0:USTF0",1754310076108,1.33956288,114560.0,114550.0,0.62140179]
["bitfinex-derivatives","BTCF0:USTF0",1754310076309,1.01330659,114560.0,114550.0,0.62140179]
["bitfinex-derivatives","BTCF0:USTF0",1754310076807,1.02552659,114560.0,114550.0,0.62140179]
["bitfinex-derivatives","BTCF0:USTF0",1754310077002,1.02652659,114560.0,114550.0,0.62140179]
["bitfinex-derivatives","BTCF0:USTF0",1754310077501,0.6982703,114560.0,114550.0,0.62140179]
["bitfinex-derivatives","BTCF0:USTF0",1754310077707,1.02552659,114560.0,114550.0,0.62140179]
["bitfinex-derivatives","BTCF0:USTF0",1754310078205,1.02352659,114560.0,114550.0,0.62140179]
["bitfinex-derivatives","BTCF0:USTF0",1754310078601,1.02352659,114560.0,114550.0,0.2951455]
["bitfinex-derivatives","BTCF0:USTF0",1754310078805,1.02989778,114560.0,114550.0,0.2951455]
["bitfinex-derivatives","BTCF0:USTF0",1754310082704,0.7037303,114560.0,114550.0,0.2951455]
["bitfinex-derivatives","BTCF0:USTF0",1754310082912,0.6972702,114560.0,114550.0,0.62131298]
["bitfinex-derivatives","BTCF0:USTF0",1754310083409,0.6972702,114560.0,114550.0,0.2951455]
["bitfinex-derivatives","BTCF0:USTF0",1754310083601,0.5227,114560.0,114550.0,0.2951455]
["bitfinex-derivatives","BTCF0:USTF0",1754310084412,0.6972703,114560.0,114550.0,0.2951455]
["bitfinex-derivatives","BTCF0:USTF0",1754310085613,0.7037303,114560.0,114550.0,0.40497304]
["bitfinex-derivatives","BTCF0:USTF0",1754310087919,0.52916,114560.0,114550.0,0.40497304]
["bitfinex-derivatives","BTCF0:USTF0",1754310088317,0.52916,114560.0,114550.0,0.73114052]
["bitfinex-derivatives","BTCF0:USTF0",1754310088523,0.5227,114560.0,114550.0,0.73114052]
["bitfinex-derivatives","BTCF0:USTF0",1754310089625,0.5227,114560.0,114550.0,0.62231298]
["bitfinex-derivatives","BTCF0:USTF0",1754310089825,0.6972703,114560.0,114550.0,0.62231298]
["bitfinex-derivatives","BTCF0:USTF0",1754310090218,0.7037903,114560.0,114550.0,0.2961455]
["bitfinex-derivatives","BTCF0:USTF0",1754310090422,0.7037903,114560.0,114550.0,0.2951455]
["bitfinex-derivatives","BTCF0:USTF0",1754310091325,0.52922,114560.0,114550.0,0.2951455]
["bitfinex-derivatives","BTCF0:USTF0",1754310094327,0.7037903,114560.0,114550.0,0.2951455]
["bitfinex-derivatives","BTCF0:USTF0",1754310095123,0.52922,114560.0,114550.0,0.2951455]
["bitfinex-derivatives","BTCF0:USTF0",1754310098534,0.52926,114560.0,114550.0,0.2951455]
["bitfinex-derivatives","BTCF0:USTF0",1754310098936,0.7038303,114560.0,114550.0,0.2951455]
["bitfinex-derivatives","BTCF0:USTF0",1754310099425,1.02999778,114560.0,114550.0,0.2951455]
["bitfinex-derivatives","BTCF0:USTF0",1754310100731,0.7038303,114560.0,114550.0,0.6213108]
["bitfinex-derivatives","BTCF0:USTF0",1754310101031,1.3602009,114560.0,114550.0,0.1993055]
["bitfinex-derivatives","BTCF0:USTF0",1754310101226,1.3602009,114560.0,114550.0,0.1993455]
["bitfinex-derivatives","BTCF0:USTF0",1754310102233,1.3602009,114560.0,114550.0,0.1745855]
["bitfinex-derivatives","BTCF0:USTF0",1754310102435,1.3612009,114560.0,114550.0,0.1745855]
["bitfinex-derivatives","BTCF0:USTF0",1754310102635,0.1904655,114550.0,114540.0,0.50827378]
["bitfinex-derivatives","BTCF0:USTF0",1754310102830,0.5341908,114550.0,114540.0,0.50827378]
["bitfinex-derivatives","BTCF0:USTF0",1754310103031,0.5341908,114550.0,114540.0,0.54314378]
["bitfinex-derivatives","BTCF0:USTF0",1754310103334,0.5341908,114550.0,114540.0,0.57933378]
["bitfinex-derivatives","BTCF0:USTF0",1754310104234,1.0341908,114550.0,114540.0,0.57933378]
["bitfinex-derivatives","BTCF0:USTF0",1754310105434,1.0351908,114550.0,114540.0,0.57933378]
["bitfinex-derivatives","BTCF0:USTF0",1754310107235,1.0351908,114550.0,114540.0,0.58916378]
["bitfinex-derivatives","BTCF0:USTF0",1754310107437,1.0351908,114550.0,114540.0,0.60300378]
["bitfinex-derivatives","BTCF0:USTF0",1754310108337,0.7090255,114550.0,114540.0,0.60300378]
["bitfinex-derivatives","BTCF0:USTF0",1754310108636,1.0351908,114550.0,114540.0,0.60300378]
["bitfinex-derivatives","BTCF0:USTF0",1754310109836,0.7090255,114550.0,114540.0,0.60300378]
["bitfinex-derivatives","BTCF0:USTF0",1754310110036,1.0351908,114550.0,114540.0,0.60300378]
["bitfinex-derivatives","BTCF0:USTF0",1754310110437,1.04285972,114550.0,114540.0,0.60300378]
["bitfinex-derivatives","BTCF0:USTF0",1754310111338,1.04385972,114550.0,114540.0,0.60300378]
["bitfinex-derivatives","BTCF0:USTF0",1754310112344,1.0351908,114550.0,114540.0,0.60300378]
["bitfinex-derivatives","BTCF0:USTF0",1754310113842,1.0351908,114550.0,114540.0,0.49317624]
["bitfinex-derivatives","BTCF0:USTF0",1754310114241,1.0291508,114550.0,114540.0,0.81934154]
["bitfinex-derivatives","BTCF0:USTF0",1754310115052,0.7029855,114550.0,114540.0,0.81934154]
["bitfinex-derivatives","BTCF0:USTF0",1754310115347,1.0291508,114550.0,114540.0,0.81934154]
["bitfinex-derivatives","BTCF0:USTF0",1754310115939,1.0155708,114550.0,114540.0,0.81934154]
["bitfinex-derivatives","BTCF0:USTF0",1754310116142,1.0226308,114550.0,114540.0,0.81934154]
["bitfinex-derivatives","BTCF0:USTF0",1754310116339,0.6735855,114550.0,114540.0,1.14550684]
["bitfinex-derivatives","BTCF0:USTF0",1754310116535,0.499,114550.0,114540.0,1.14550684]
["bitfinex-derivatives","BTCF0:USTF0",1754310116839,0.499,114550.0,114540.0,1.25533438]
["bitfinex-derivatives","BTCF0:USTF0",1754310117437,0.6015898,114560.0,114540.0,1.25533438]
["bitfinex-derivatives","BTCF0:USTF0",1754310117644,0.6174698,114560.0,114550.0,0.6202409]
["bitfinex-derivatives","BTCF0:USTF0",1754310118449,1.1174698,114560.0,114550.0,0.6202409]
["bitfinex-derivatives","BTCF0:USTF0",1754310119050,1.4436351,114560.0,114550.0,0.6202409]
["bitfinex-derivatives","BTCF0:USTF0",1754310120649,1.1174698,114560.0,114550.0,0.6202409]
["bitfinex-derivatives","BTCF0:USTF0",1754310121147,0.50004,114560.0,114550.0,0.9464062]
["bitfinex-derivatives","BTCF0:USTF0",1754310121847,0.4136046,114560.0,114550.0,1.1209982]
["bitfinex-derivatives","BTCF0:USTF0",1754310122049,0.4464953,114590.0,114580.0,0.2054698]
["bitfinex-derivatives","BTCF0:USTF0",1754310122248,0.12033,114590.0,114580.0,0.65649229]
["bitfinex-derivatives","BTCF0:USTF0",1754310122551,0.6210199,114590.0,114580.0,0.6201951]
["bitfinex-derivatives","BTCF0:USTF0",1754310122752,0.62083038,114590.0,114580.0,0.2940298]
["bitfinex-derivatives","BTCF0:USTF0",1754310123245,0.2948546,114590.0,114580.0,0.2940298]
["bitfinex-derivatives","BTCF0:USTF0",1754310123446,0.62083038,114590.0,114580.0,0.2940298]
["bitfinex-derivatives","BTCF0:USTF0",1754310123753,0.62383038,114590.0,114580.0,0.2940298]
["bitfinex-derivatives","BTCF0:USTF0",1754310123956,0.62383038,114590.0,114580.0,0.2205598]
["bitfinex-derivatives","BTCF0:USTF0",1754310124154,0.62383038,114590.0,114580.0,0.1843698]
["bitfinex-derivatives","BTCF0:USTF0",1754310124450,1.13265275,114590.0,114580.0,0.1843698]
["bitfinex-derivatives","BTCF0:USTF0",1754310124654,1.13665275,114590.0,114580.0,0.1843698]
["bitfinex-derivatives","BTCF0:USTF0",1754310124856,1.12783038,114590.0,114580.0,0.1843698]
["bitfinex-derivatives","BTCF0:USTF0",1754310125056,1.12783038,114590.0,114580.0,0.2192398]
["bitfinex-derivatives","BTCF0:USTF0",1754310129459,1.13665184,114590.0,114580.0,0.2192398]
["bitfinex-derivatives","BTCF0:USTF0",1754310130661,1.13665184,114590.0,114580.0,0.1745398]
["bitfinex-derivatives","BTCF0:USTF0",1754310131560,1.12783038,114590.0,114580.0,0.1745398]
["bitfinex-derivatives","BTCF0:USTF0",1754310131760,1.12783038,114590.0,114580.0,0.2910698]
["bitfinex-derivatives","BTCF0:USTF0",1754310133867,1.13677611,114590.0,114580.0,0.2910698]
["bitfinex-derivatives","BTCF0:USTF0",1754310134559,0.81080033,114590.0,114580.0,0.2910698]
["bitfinex-derivatives","BTCF0:USTF0",1754310134760,1.13677611,114590.0,114580.0,0.2910698]
["bitfinex-derivatives","BTCF0:USTF0",1754310135263,1.13677611,114590.0,114580.0,0.2539098]
["bitfinex-derivatives","BTCF0:USTF0",1754310136765,1.13677611,114590.0,114580.0,0.2223798]
["bitfinex-derivatives","BTCF0:USTF0",1754310137458,1.12783038,114590.0,114580.0,0.2539098]
["bitfinex-derivatives","BTCF0:USTF0",1754310137658,1.12783038,114590.0,114580.0,0.2910698]
["bitfinex-derivatives","BTCF0:USTF0",1754310146672,1.12789675,114590.0,114580.0,0.2910698]
["bitfinex-derivatives","BTCF0:USTF0",1754310148669,1.12489675,114590.0,114580.0,0.2910698]
["bitfinex-derivatives","BTCF0:USTF0",1754310148879,1.12289675,114590.0,114580.0,0.2910698]
["bitfinex-derivatives","BTCF0:USTF0",1754310150183,1.12289675,114590.0,114580.0,0.40083699]
["bitfinex-derivatives","BTCF0:USTF0",1754310152081,1.4489389,114590.0,114580.0,0.40083699]
["bitfinex-derivatives","BTCF0:USTF0",1754310152582,1.4489389,114590.0,114580.0,0.2910698]
["bitfinex-derivatives","BTCF0:USTF0",1754310153182,1.4489389,114590.0,114580.0,0.2539098]
["bitfinex-derivatives","BTCF0:USTF0",1754310153483,1.4489389,114590.0,114580.0,0.1745398]
["bitfinex-derivatives","BTCF0:USTF0",1754310155083,1.4489389,114590.0,114580.0,0.2153398]
["bitfinex-derivatives","BTCF0:USTF0",1754310157686,1.4489389,114590.0,114580.0,0.2318098]
["bitfinex-derivatives","BTCF0:USTF0",1754310157984,1.4489389,114590.0,114580.0,0.2909798]
["bitfinex-derivatives","BTCF0:USTF0",1754310159281,1.4489389,114590.0,114580.0,0.2539098]
["bitfinex-derivatives","BTCF0:USTF0",1754310159586,1.4489389,114590.0,114580.0,0.1745398]
["bitfinex-derivatives","BTCF0:USTF0",1754310159787,1.4489389,114590.0,114580.0,0.28430699]
["bitfinex-derivatives","BTCF0:USTF0",1754310162487,1.12289675,114590.0,114580.0,0.28430699]
["bitfinex-derivatives","BTCF0:USTF0",1754310164088,1.12289675,114590.0,114580.0,0.37752699]
["bitfinex-derivatives","BTCF0:USTF0",1754310164386,1.12289675,114590.0,114580.0,0.40087699]
["bitfinex-derivatives","BTCF0:USTF0",1754310167384,1.4489389,114590.0,114580.0,0.40087699]
["bitfinex-derivatives","BTCF0:USTF0",1754310169696,1.4489389,114590.0,114580.0,0.33102699]
["bitfinex-derivatives","BTCF0:USTF0",1754310172095,1.4489389,114590.0,114580.0,0.29369699]
["bitfinex-derivatives","BTCF0:USTF0",1754310172299,1.4489389,114590.0,114580.0,0.28430699]
["bitfinex-derivatives","BTCF0:USTF0",1754310174996,1.4489389,114590.0,114580.0,0.1745398]
["bitfinex-derivatives","BTCF0:USTF0",1754310181609,0.2950798,114580.0,114570.0,0.3054527]
["bitfinex-derivatives","BTCF0:USTF0",1754310181802,0.9471641,114580.0,114570.0,0.1745416]
["bitfinex-derivatives","BTCF0:USTF0",1754310183707,1.4471641,114580.0,114570.0,0.1745416]
["bitfinex-derivatives","BTCF0:USTF0",1754310184911,0.7950798,114580.0,114570.0,0.1745416]
["bitfinex-derivatives","BTCF0:USTF0",1754310185208,1.4471641,114580.0,114570.0,0.2073216]
["bitfinex-derivatives","BTCF0:USTF0",1754310185612,1.4471641,114580.0,114570.0,0.2167116]
["bitfinex-derivatives","BTCF0:USTF0",1754310186403,1.4471641,114580.0,114570.0,0.2073216]
["bitfinex-derivatives","BTCF0:USTF0",1754310186599,1.4471641,114580.0,114570.0,0.1745416]
["bitfinex-derivatives","BTCF0:USTF0",1754310190108,1.4471641,114580.0,114570.0,0.28430879]
["bitfinex-derivatives","BTCF0:USTF0",1754310191615,1.77320625,114580.0,114570.0,0.10976719]
["bitfinex-derivatives","BTCF0:USTF0",1754310191812,1.77320625,114580.0,114570.0,0.28432219]
["bitfinex-derivatives","BTCF0:USTF0",1754310192012,1.4471641,114580.0,114570.0,0.28432219]
["bitfinex-derivatives","BTCF0:USTF0",1754310192713,1.4481641,114580.0,114570.0,0.28432219]
["bitfinex-derivatives","BTCF0:USTF0",1754310193213,1.4491641,114580.0,114570.0,0.28432219]
["bitfinex-derivatives","BTCF0:USTF0",1754310199918,1.4491641,114580.0,114570.0,0.174555]
["bitfinex-derivatives","BTCF0:USTF0",1754310207021,0.234655,114570.0,114560.0,0.53461959]
["bitfinex-derivatives","BTCF0:USTF0",1754310207326,0.9454093,114570.0,114560.0,0.28432579]
["bitfinex-derivatives","BTCF0:USTF0",1754310207522,0.9454093,114570.0,114560.0,0.10976719]
["bitfinex-derivatives","BTCF0:USTF0",1754310208818,1.4454093,114570.0,114560.0,0.10976719]
["bitfinex-derivatives","BTCF0:USTF0",1754310209129,0.1994302,114560.0,114550.0,0.28435259]
["bitfinex-derivatives","BTCF0:USTF0",1754310209333,0.95399197,114560.0,114550.0,0.28435259]
["bitfinex-derivatives","BTCF0:USTF0",1754310210629,0.95399197,114560.0,114550.0,0.10976719]
["bitfinex-derivatives","BTCF0:USTF0",1754310210825,0.2933553,114550.0,114540.0,0.60282433]
["bitfinex-derivatives","BTCF0:USTF0",1754310211022,0.61939745,114550.0,114540.0,0.60282433]
["bitfinex-derivatives","BTCF0:USTF0",1754310212828,1.11939745,114550.0,114540.0,0.60282433]
["bitfinex-derivatives","BTCF0:USTF0",1754310213630,1.11939745,114550.0,114540.0,0.49305714]
["bitfinex-derivatives","BTCF0:USTF0",1754310213930,1.11939745,114550.0,114540.0,0.49505714]
["bitfinex-derivatives","BTCF0:USTF0",1754310214628,1.11939745,114550.0,114540.0,0.49805714]
["bitfinex-derivatives","BTCF0:USTF0",1754310215130,1.11939745,114550.0,114540.0,0.60782433]
["bitfinex-derivatives","BTCF0:USTF0",1754310215630,1.11939745,114550.0,114540.0,0.93386648]
["bitfinex-derivatives","BTCF0:USTF0",1754310216027,1.11939745,114550.0,114540.0,0.60782433]
["bitfinex-derivatives","BTCF0:USTF0",1754310218126,1.11939745,114550.0,114540.0,0.93386648]
["bitfinex-derivatives","BTCF0:USTF0",1754310218920,0.5,114550.0,114540.0,1.25990863]
["bitfinex-derivatives","BTCF0:USTF0",1754310219120,0.5,114550.0,114540.0,1.15014144]
["bitfinex-derivatives","BTCF0:USTF0",1754310219631,0.66057695,114560.0,114550.0,0.2920155]
["bitfinex-derivatives","BTCF0:USTF0",1754310219931,0.9856191,114560.0,114550.0,0.61805765]
["bitfinex-derivatives","BTCF0:USTF0",1754310220131,0.9856191,114560.0,114550.0,0.2920155]
["bitfinex-derivatives","BTCF0:USTF0",1754310220336,0.9856191,114560.0,114550.0,0.61805765]
["bitfinex-derivatives","BTCF0:USTF0",1754310220927,0.9856191,114560.0,114550.0,0.61905765]
["bitfinex-derivatives","BTCF0:USTF0",1754310221127,0.9856191,114560.0,114550.0,0.2930155]
["bitfinex-derivatives","BTCF0:USTF0",1754310221422,0.9856191,114560.0,114550.0,0.61905765]
["bitfinex-derivatives","BTCF0:USTF0",1754310221635,1.4856191,114560.0,114550.0,0.61905765]
["bitfinex-derivatives","BTCF0:USTF0",1754310222332,1.4856191,114560.0,114550.0,0.62105765]
["bitfinex-derivatives","BTCF0:USTF0",1754310222936,1.15957695,114560.0,114550.0,0.62105765]
["bitfinex-derivatives","BTCF0:USTF0",1754310223335,1.4856191,114560.0,114550.0,0.62105765]
["bitfinex-derivatives","BTCF0:USTF0",1754310224034,1.4856191,114560.0,114550.0,0.2950155]
["bitfinex-derivatives","BTCF0:USTF0",1754310226837,1.4856191,114560.0,114550.0,0.1775855]
["bitfinex-derivatives","BTCF0:USTF0",1754310227438,1.4856191,114560.0,114550.0,0.2098855]
["bitfinex-derivatives","BTCF0:USTF0",1754310227640,1.4856191,114560.0,114550.0,0.2198355]
["bitfinex-derivatives","BTCF0:USTF0",1754310227839,1.4856191,114560.0,114550.0,0.2351855]
["bitfinex-derivatives","BTCF0:USTF0",1754310228340,1.4856191,114560.0,114550.0,0.2561955]
["bitfinex-derivatives","BTCF0:USTF0",1754310228542,1.4856191,114560.0,114550.0,0.2950155]
["bitfinex-derivatives","BTCF0:USTF0",1754310228734,1.4856191,114560.0,114550.0,0.2561955]
["bitfinex-derivatives","BTCF0:USTF0",1754310228939,1.4856191,114560.0,114550.0,0.28735269]
["bitfinex-derivatives","BTCF0:USTF0",1754310230038,1.4856191,114560.0,114550.0,0.1775855]
["bitfinex-derivatives","BTCF0:USTF0",1754310235046,1.4856191,114560.0,114550.0,0.2950155]
["bitfinex-derivatives","BTCF0:USTF0",1754310235845,1.4856191,114560.0,114550.0,0.62105765]
["bitfinex-derivatives","BTCF0:USTF0",1754310236644,1.4856191,114560.0,114550.0,0.2950155]
["bitfinex-derivatives","BTCF0:USTF0",1754310238551,1.4856191,114560.0,114550.0,0.2561955]
["bitfinex-derivatives","BTCF0:USTF0",1754310238847,1.4856191,114560.0,114550.0,0.2238955]
["bitfinex-derivatives","BTCF0:USTF0",1754310239547,1.4856191,114560.0,114550.0,0.2561955]
["bitfinex-derivatives","BTCF0:USTF0",1754310239746,1.4856191,114560.0,114550.0,0.2950155]
["bitfinex-derivatives","BTCF0:USTF0",1754310242150,1.4856191,114560.0,114550.0,0.2800655]
["bitfinex-derivatives","BTCF0:USTF0",1754310242344,1.4856191,114560.0,114550.0,0.2561955]
["bitfinex-derivatives","BTCF0:USTF0",1754310242545,1.4856191,114560.0,114550.0,0.2238955]
["bitfinex-derivatives","BTCF0:USTF0",1754310242754,1.4856191,114560.0,114550.0,0.1875355]
["bitfinex-derivatives","BTCF0:USTF0",1754310243556,1.4856191,114560.0,114550.0,0.1775855]
["bitfinex-derivatives","BTCF0:USTF0",1754310248256,1.4856191,114560.0,114550.0,0.28735269]
["bitfinex-derivatives","BTCF0:USTF0",1754310253855,1.81166125,114560.0,114550.0,0.11276719]
["bitfinex-derivatives","BTCF0:USTF0",1754310254060,1.4856191,114560.0,114550.0,0.11276719]
["bitfinex-derivatives","BTCF0:USTF0",1754310255270,1.4856191,114560.0,114550.0,0.11076719]
["bitfinex-derivatives","BTCF0:USTF0",1754310255663,1.4856191,114560.0,114550.0,0.10976719]
["bitfinex-derivatives","BTCF0:USTF0",1754310256364,0.2214655,114550.0,114540.0,0.43981583]
["bitfinex-derivatives","BTCF0:USTF0",1754310256566,0.62021765,114550.0,114540.0,0.43981583]
["bitfinex-derivatives","BTCF0:USTF0",1754310257566,0.62021765,114550.0,114540.0,0.47285583]
["bitfinex-derivatives","BTCF0:USTF0",1754310257865,0.62021765,114550.0,114540.0,0.47485583]
["bitfinex-derivatives","BTCF0:USTF0",1754310258067,0.62021765,114550.0,114540.0,0.48476583]
["bitfinex-derivatives","BTCF0:USTF0",1754310258669,0.62021765,114550.0,114540.0,0.48576583]
["bitfinex-derivatives","BTCF0:USTF0",1754310258965,1.12021765,114550.0,114540.0,0.56277583]
["bitfinex-derivatives","BTCF0:USTF0",1754310260065,1.12021765,114550.0,114540.0,0.45300864]
["bitfinex-derivatives","BTCF0:USTF0",1754310265476,1.12021765,114550.0,114540.0,0.56282449]
["bitfinex-derivatives","BTCF0:USTF0",1754310269585,1.10549755,114550.0,114540.0,0.56282449]
["bitfinex-derivatives","BTCF0:USTF0",1754310269782,1.12021755,114550.0,114540.0,0.88886664]
["bitfinex-derivatives","BTCF0:USTF0",1754310272283,1.12021755,114550.0,114540.0,0.56282449]
["bitfinex-derivatives","BTCF0:USTF0",1754310273487,0.7941754,114550.0,114540.0,0.56282449]
["bitfinex-derivatives","BTCF0:USTF0",1754310273686,1.12021755,114550.0,114540.0,0.56282449]
["bitfinex-derivatives","BTCF0:USTF0",1754310278787,1.12021755,114550.0,114540.0,0.88886664]
["bitfinex-derivatives","BTCF0:USTF0",1754310280092,1.12021755,114550.0,114540.0,0.77905079]
["bitfinex-derivatives","BTCF0:USTF0",1754310280487,0.7941754,114550.0,114540.0,0.77905079]
["bitfinex-derivatives","BTCF0:USTF0",1754310280690,1.12021755,114550.0,114540.0,0.77905079]
["bitfinex-derivatives","BTCF0:USTF0",1754310284796,0.7941754,114550.0,114540.0,0.77905079]
["bitfinex-derivatives","BTCF0:USTF0",1754310284996,1.12021755,114550.0,114540.0,0.77905079]
["bitfinex-derivatives","BTCF0:USTF0",1754310289098,0.7941754,114550.0,114540.0,0.77905079]
["bitfinex-derivatives","BTCF0:USTF0",1754310289304,0.61959,114550.0,114540.0,0.77905079]
["bitfinex-derivatives","BTCF0:USTF0",1754310289492,0.94563215,114550.0,114540.0,0.77905079]
["bitfinex-derivatives","BTCF0:USTF0",1754310290502,1.12021765,114550.0,114540.0,0.77905079]
["bitfinex-derivatives","BTCF0:USTF0",1754310291102,0.94563215,114550.0,114540.0,0.77905079]
["bitfinex-derivatives","BTCF0:USTF0",1754310292002,0.92872215,114550.0,114540.0,1.10509294]
["bitfinex-derivatives","BTCF0:USTF0",1754310292201,0.92872215,114550.0,114540.0,0.77905079]
["bitfinex-derivatives","BTCF0:USTF0",1754310292899,0.94312215,114550.0,114540.0,0.77905079]
["bitfinex-derivatives","BTCF0:USTF0",1754310293100,0.94212215,114550.0,114540.0,0.45300864]
["bitfinex-derivatives","BTCF0:USTF0",1754310293301,0.94212215,114550.0,114540.0,0.77905079]
["bitfinex-derivatives","BTCF0:USTF0",1754310295307,1.11670775,114550.0,114540.0,0.77905079]
["bitfinex-derivatives","BTCF0:USTF0",1754310295805,0.7906656,114550.0,114540.0,0.77905079]
["bitfinex-derivatives","BTCF0:USTF0",1754310295998,1.11670775,114550.0,114540.0,0.77905079]
["bitfinex-derivatives","BTCF0:USTF0",1754310299314,1.11670775,114550.0,114540.0,0.45300864]
["bitfinex-derivatives","BTCF0:USTF0",1754310300412,1.11670775,114550.0,114540.0,0.41430864]
["bitfinex-derivatives","BTCF0:USTF0",1754310300911,1.11670775,114550.0,114540.0,0.45111864]
["bitfinex-derivatives","BTCF0:USTF0",1754310303820,0.7906656,114550.0,114540.0,0.45111864]
["bitfinex-derivatives","BTCF0:USTF0",1754310304015,1.11670775,114550.0,114540.0,0.45111864]
["bitfinex-derivatives","BTCF0:USTF0",1754310307130,1.11670775,114550.0,114540.0,0.77716079]
["bitfinex-derivatives","BTCF0:USTF0",1754310309124,1.11670775,114550.0,114540.0,0.45111864]
["bitfinex-derivatives","BTCF0:USTF0",1754310309325,1.11670775,114550.0,114540.0,0.77716079]
["bitfinex-derivatives","BTCF0:USTF0",1754310309823,0.7906656,114550.0,114540.0,0.77716079]
["bitfinex-derivatives","BTCF0:USTF0",1754310310124,1.11670775,114550.0,114540.0,0.77716079]
["bitfinex-derivatives","BTCF0:USTF0",1754310313028,1.11670775,114550.0,114540.0,0.45111864]
["bitfinex-derivatives","BTCF0:USTF0",1754310313223,1.11670775,114550.0,114540.0,0.77716079]
["bitfinex-derivatives","BTCF0:USTF0",1754310313528,1.11670775,114550.0,114540.0,0.45111864]
["bitfinex-derivatives","BTCF0:USTF0",1754310313728,1.11670775,114550.0,114540.0,0.77716079]
["bitfinex-derivatives","BTCF0:USTF0",1754310313924,1.11670775,114550.0,114540.0,0.45111864]
["bitfinex-derivatives","BTCF0:USTF0",1754310315534,1.11670775,114550.0,114540.0,0.41430864]
["bitfinex-derivatives","BTCF0:USTF0",1754310315934,1.11670775,114550.0,114540.0,0.38126864]
["bitfinex-derivatives","BTCF0:USTF0",1754310316135,1.11670775,114550.0,114540.0,0.33304864]
["bitfinex-derivatives","BTCF0:USTF0",1754310317237,1.4427499,114550.0,114540.0,0.33204864]
["bitfinex-derivatives","BTCF0:USTF0",1754310317533,1.4427499,114550.0,114540.0,0.44196157]
["bitfinex-derivatives","BTCF0:USTF0",1754310317934,1.4437499,114550.0,114540.0,0.43996157]
["bitfinex-derivatives","BTCF0:USTF0",1754310318427,1.4437499,114550.0,114540.0,0.37181143]
["bitfinex-derivatives","BTCF0:USTF0",1754310319538,1.4437499,114550.0,114540.0,0.2618985]
["bitfinex-derivatives","BTCF0:USTF0",1754310319837,1.4437499,114550.0,114540.0,0.37180621]
["bitfinex-derivatives","BTCF0:USTF0",1754310320229,1.4437499,114550.0,114540.0,0.32815691]
["bitfinex-derivatives","BTCF0:USTF0",1754310324541,1.4437499,114550.0,114540.0,0.1746004]
["bitfinex-derivatives","BTCF0:USTF0",1754310325832,0.2892408,114540.0,114530.0,0.229356]
["bitfinex-derivatives","BTCF0:USTF0",1754310326033,0.9413251,114540.0,114530.0,0.174616]
["bitfinex-derivatives","BTCF0:USTF0",1754310327641,0.9413251,114540.0,114530.0,0.28452371]
["bitfinex-derivatives","BTCF0:USTF0",1754310328144,1.4413251,114540.0,114530.0,0.28452371]
["bitfinex-derivatives","BTCF0:USTF0",1754310329443,1.4413251,114540.0,114530.0,0.174616]
["bitfinex-derivatives","BTCF0:USTF0",1754310330243,1.4413251,114540.0,114530.0,0.28452371]
["bitfinex-derivatives","BTCF0:USTF0",1754310330747,1.4413251,114540.0,114530.0,0.28552371]
["bitfinex-derivatives","BTCF0:USTF0",1754310331245,1.4413251,114540.0,114530.0,0.28452371]
["bitfinex-derivatives","BTCF0:USTF0",1754310331545,1.4413251,114540.0,114530.0,0.28552371]
["bitfinex-derivatives","BTCF0:USTF0",1754310336249,1.4413251,114540.0,114530.0,0.175616]
["bitfinex-derivatives","BTCF0:USTF0",1754310339053,1.76736725,114540.0,114530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754310339351,1.76736725,114540.0,114530.0,0.175616]
["bitfinex-derivatives","BTCF0:USTF0",1754310339551,1.4413251,114540.0,114530.0,0.175616]
["bitfinex-derivatives","BTCF0:USTF0",1754310340452,1.76736725,114540.0,114530.0,0.174616]
["bitfinex-derivatives","BTCF0:USTF0",1754310341047,1.4413251,114540.0,114530.0,0.174616]
["bitfinex-derivatives","BTCF0:USTF0",1754310343549,0.292056,114530.0,114520.0,0.54486041]
["bitfinex-derivatives","BTCF0:USTF0",1754310343753,0.9441403,114530.0,114520.0,0.60484041]
["bitfinex-derivatives","BTCF0:USTF0",1754310344054,0.61809815,114530.0,114520.0,0.60484041]
["bitfinex-derivatives","BTCF0:USTF0",1754310344753,0.61809815,114530.0,114520.0,0.60584041]
["bitfinex-derivatives","BTCF0:USTF0",1754310345155,1.11809815,114530.0,114520.0,0.60584041]
["bitfinex-derivatives","BTCF0:USTF0",1754310347458,1.11809815,114530.0,114520.0,0.60684041]
["bitfinex-derivatives","BTCF0:USTF0",1754310347954,1.4441403,114530.0,114520.0,0.60684041]
["bitfinex-derivatives","BTCF0:USTF0",1754310348357,1.4441403,114530.0,114520.0,0.11186689]
["bitfinex-derivatives","BTCF0:USTF0",1754310348553,1.77018245,114530.0,114520.0,0.11186689]
["bitfinex-derivatives","BTCF0:USTF0",1754310348751,0.1746465,114510.0,114500.0,0.64159108]
["bitfinex-derivatives","BTCF0:USTF0",1754310348952,0.1746465,114510.0,114500.0,0.35442869]
["bitfinex-derivatives","BTCF0:USTF0",1754310348953,0.9441708,114510.0,114500.0,0.35442869]
["bitfinex-derivatives","BTCF0:USTF0",1754310349152,0.9441708,114510.0,114500.0,0.10986689]
["bitfinex-derivatives","BTCF0:USTF0",1754310349361,0.9441708,114510.0,114500.0,0.28452869]
["bitfinex-derivatives","BTCF0:USTF0",1754310349853,0.9441708,114510.0,114500.0,0.28852869]
["bitfinex-derivatives","BTCF0:USTF0",1754310350060,0.9441708,114510.0,114500.0,0.2210318]
["bitfinex-derivatives","BTCF0:USTF0",1754310350447,1.4441708,114510.0,114500.0,0.2604118]
["bitfinex-derivatives","BTCF0:USTF0",1754310350651,1.4441708,114510.0,114500.0,0.2974718]
["bitfinex-derivatives","BTCF0:USTF0",1754310351157,1.4441708,114510.0,114500.0,0.2994718]
["bitfinex-derivatives","BTCF0:USTF0",1754310351659,1.4441708,114510.0,114500.0,0.2624118]
["bitfinex-derivatives","BTCF0:USTF0",1754310351859,0.7920865,114510.0,114500.0,0.2624118]
["bitfinex-derivatives","BTCF0:USTF0",1754310352061,0.7920865,114510.0,114500.0,0.2994718]
["bitfinex-derivatives","BTCF0:USTF0",1754310352256,1.4441708,114510.0,114500.0,0.2994718]
["bitfinex-derivatives","BTCF0:USTF0",1754310353362,1.4441708,114510.0,114500.0,0.2954718]
["bitfinex-derivatives","BTCF0:USTF0",1754310354163,1.4441708,114510.0,114500.0,0.2934718]
["bitfinex-derivatives","BTCF0:USTF0",1754310354862,1.4441708,114510.0,114500.0,0.40333869]
["bitfinex-derivatives","BTCF0:USTF0",1754310355266,1.4441708,114510.0,114500.0,0.2934718]
["bitfinex-derivatives","BTCF0:USTF0",1754310355764,1.4431708,114510.0,114500.0,0.2934718]
["bitfinex-derivatives","BTCF0:USTF0",1754310358269,1.4431708,114510.0,114500.0,0.2009118]
["bitfinex-derivatives","BTCF0:USTF0",1754310358466,1.4431708,114510.0,114500.0,0.1746618]
["bitfinex-derivatives","BTCF0:USTF0",1754310369370,1.4431708,114510.0,114500.0,0.2161018]
["bitfinex-derivatives","BTCF0:USTF0",1754310369569,1.4431708,114510.0,114500.0,0.2545218]
["bitfinex-derivatives","BTCF0:USTF0",1754310369871,1.76921295,114510.0,114500.0,0.1746618]
["bitfinex-derivatives","BTCF0:USTF0",1754310370064,1.94386985,114510.0,114500.0,0.1746618]
["bitfinex-derivatives","BTCF0:USTF0",1754310373270,1.6178277,114510.0,114500.0,0.1746618]
["bitfinex-derivatives","BTCF0:USTF0",1754310375372,1.6188277,114510.0,114500.0,0.1746618]
["bitfinex-derivatives","BTCF0:USTF0",1754310375670,1.6198277,114510.0,114500.0,0.1746618]
["bitfinex-derivatives","BTCF0:USTF0",1754310379981,1.5761628,114510.0,114500.0,0.2935018]
["bitfinex-derivatives","BTCF0:USTF0",1754310380875,1.5751628,114510.0,114500.0,0.2935018]
["bitfinex-derivatives","BTCF0:USTF0",1754310382673,1.5751628,114510.0,114500.0,0.2223118]
["bitfinex-derivatives","BTCF0:USTF0",1754310382974,1.5751628,114510.0,114500.0,0.1746618]
["bitfinex-derivatives","BTCF0:USTF0",1754310383677,1.5751628,114510.0,114500.0,0.2319118]
["bitfinex-derivatives","BTCF0:USTF0",1754310385179,1.5751628,114510.0,114500.0,0.1997018]
["bitfinex-derivatives","BTCF0:USTF0",1754310385774,1.5751628,114510.0,114500.0,0.1838918]
["bitfinex-derivatives","BTCF0:USTF0",1754310385970,1.5751628,114510.0,114500.0,0.1746618]
["bitfinex-derivatives","BTCF0:USTF0",1754310388276,1.5751628,114510.0,114500.0,0.2068718]
["bitfinex-derivatives","BTCF0:USTF0",1754310390675,1.5751628,114510.0,114500.0,0.1746618]
["bitfinex-derivatives","BTCF0:USTF0",1754310399579,1.5751628,114510.0,114500.0,0.28452869]
["bitfinex-derivatives","BTCF0:USTF0",1754310399981,1.5751628,114510.0,114500.0,0.1746618]
["bitfinex-derivatives","BTCF0:USTF0",1754310400485,1.5751628,114510.0,114500.0,0.28452869]
["bitfinex-derivatives","BTCF0:USTF0",1754310401677,1.5751628,114510.0,114500.0,0.29424869]
["bitfinex-derivatives","BTCF0:USTF0",1754310401882,1.5751628,114510.0,114500.0,0.32776869]
["bitfinex-derivatives","BTCF0:USTF0",1754310407084,1.5751628,114510.0,114500.0,0.34367869]
["bitfinex-derivatives","BTCF0:USTF0",1754310407285,1.5751628,114510.0,114500.0,0.36635869]
["bitfinex-derivatives","BTCF0:USTF0",1754310407885,1.5751628,114510.0,114500.0,0.40464869]
["bitfinex-derivatives","BTCF0:USTF0",1754310408790,1.5751628,114510.0,114500.0,0.39084869]
["bitfinex-derivatives","BTCF0:USTF0",1754310408988,1.5751628,114510.0,114500.0,0.36635869]
["bitfinex-derivatives","BTCF0:USTF0",1754310409188,1.5751628,114510.0,114500.0,0.31015869]
["bitfinex-derivatives","BTCF0:USTF0",1754310410089,1.5751628,114510.0,114500.0,0.2002918]
["bitfinex-derivatives","BTCF0:USTF0",1754310411788,1.5751628,114510.0,114500.0,0.1843818]
["bitfinex-derivatives","BTCF0:USTF0",1754310420198,1.5751628,114510.0,114500.0,0.29424869]
["bitfinex-derivatives","BTCF0:USTF0",1754310420499,1.5751628,114510.0,114500.0,0.28452869]
["bitfinex-derivatives","BTCF0:USTF0",1754310421196,1.5751628,114510.0,114500.0,0.10986689]
["bitfinex-derivatives","BTCF0:USTF0",1754310421500,1.90120495,114510.0,114500.0,0.10986689]
["bitfinex-derivatives","BTCF0:USTF0",1754310422002,1.5751628,114510.0,114500.0,0.10986689]
["bitfinex-derivatives","BTCF0:USTF0",1754310423801,0.1746616,114500.0,114490.0,0.41553619]
["bitfinex-derivatives","BTCF0:USTF0",1754310424005,0.9438259,114500.0,114490.0,0.41553619]
["bitfinex-derivatives","BTCF0:USTF0",1754310424209,0.9438259,114500.0,114490.0,0.44905619]
["bitfinex-derivatives","BTCF0:USTF0",1754310425300,0.9438259,114500.0,114490.0,0.45877619]
["bitfinex-derivatives","BTCF0:USTF0",1754310425697,1.4438259,114500.0,114490.0,0.53565619]
["bitfinex-derivatives","BTCF0:USTF0",1754310425896,1.4438259,114500.0,114490.0,0.53665619]
["bitfinex-derivatives","BTCF0:USTF0",1754310430011,1.4438259,114500.0,114490.0,0.4267893]
["bitfinex-derivatives","BTCF0:USTF0",1754310434317,1.4058159,114500.0,114490.0,0.3863893]
["bitfinex-derivatives","BTCF0:USTF0",1754310435215,1.4290159,114500.0,114490.0,0.4256993]
["bitfinex-derivatives","BTCF0:USTF0",1754310437818,1.4058159,114500.0,114490.0,0.3863893]
["bitfinex-derivatives","BTCF0:USTF0",1754310438117,1.4290159,114500.0,114490.0,0.4256993]
["bitfinex-derivatives","BTCF0:USTF0",1754310438919,1.4290159,114500.0,114490.0,0.53556619]
["bitfinex-derivatives","BTCF0:USTF0",1754310442017,1.4446259,114500.0,114490.0,0.53556619]
["bitfinex-derivatives","BTCF0:USTF0",1754310445617,1.4446259,114500.0,114490.0,0.46529619]
["bitfinex-derivatives","BTCF0:USTF0",1754310445825,1.4446259,114500.0,114490.0,0.32919919]
["bitfinex-derivatives","BTCF0:USTF0",1754310446825,1.4446259,114500.0,114490.0,0.44725919]
["bitfinex-derivatives","BTCF0:USTF0",1754310447225,1.4456259,114500.0,114490.0,0.44725919]
["bitfinex-derivatives","BTCF0:USTF0",1754310448024,1.4446259,114500.0,114490.0,0.44725919]
["bitfinex-derivatives","BTCF0:USTF0",1754310448428,1.4446259,114500.0,114490.0,0.37662919]
["bitfinex-derivatives","BTCF0:USTF0",1754310448727,1.4456259,114500.0,114490.0,0.40880919]
["bitfinex-derivatives","BTCF0:USTF0",1754310450729,1.4456259,114500.0,114490.0,0.32819919]
["bitfinex-derivatives","BTCF0:USTF0",1754310452433,1.4456259,114500.0,114490.0,0.28453069]
["bitfinex-derivatives","BTCF0:USTF0",1754310455840,1.4456259,114500.0,114490.0,0.1746638]
["bitfinex-derivatives","BTCF0:USTF0",1754310456331,1.4456259,114500.0,114490.0,0.28453069]
["bitfinex-derivatives","BTCF0:USTF0",1754310457332,1.4456259,114500.0,114490.0,0.31012069]
["bitfinex-derivatives","BTCF0:USTF0",1754310457531,1.4456259,114500.0,114490.0,0.34247069]
["bitfinex-derivatives","BTCF0:USTF0",1754310457734,1.4456259,114500.0,114490.0,0.40140069]
["bitfinex-derivatives","BTCF0:USTF0",1754310459733,1.4456259,114500.0,114490.0,0.13159689]
["bitfinex-derivatives","BTCF0:USTF0",1754310459933,1.77166805,114500.0,114490.0,0.10986689]
["bitfinex-derivatives","BTCF0:USTF0",1754310461730,0.1746769,114490.0,114480.0,0.18675031]
["bitfinex-derivatives","BTCF0:USTF0",1754310461935,0.2915921,114480.0,114470.0,0.7393664]
["bitfinex-derivatives","BTCF0:USTF0",1754310462132,0.9436764,114480.0,114470.0,0.7393664]
["bitfinex-derivatives","BTCF0:USTF0",1754310462434,0.9436764,114480.0,114470.0,0.80797131]
["bitfinex-derivatives","BTCF0:USTF0",1754310462733,0.9436764,114480.0,114470.0,0.63497131]
["bitfinex-derivatives","BTCF0:USTF0",1754310463730,1.4436764,114480.0,114470.0,0.63497131]
["bitfinex-derivatives","BTCF0:USTF0",1754310463940,1.4436764,114480.0,114470.0,0.63697131]
["bitfinex-derivatives","BTCF0:USTF0",1754310465535,1.4436764,114480.0,114470.0,0.63997131]
["bitfinex-derivatives","BTCF0:USTF0",1754310466139,1.45232521,114480.0,114470.0,0.63997131]
["bitfinex-derivatives","BTCF0:USTF0",1754310466738,1.4436764,114480.0,114470.0,0.63997131]
["bitfinex-derivatives","BTCF0:USTF0",1754310468740,1.45257992,114480.0,114470.0,0.63997131]
["bitfinex-derivatives","BTCF0:USTF0",1754310469738,1.45257992,114480.0,114470.0,0.52345131]
["bitfinex-derivatives","BTCF0:USTF0",1754310469934,1.45257992,114480.0,114470.0,0.54869131]
["bitfinex-derivatives","BTCF0:USTF0",1754310470141,1.45257992,114480.0,114470.0,0.68139949]
["bitfinex-derivatives","BTCF0:USTF0",1754310471039,1.45257992,114480.0,114470.0,0.68139091]
["bitfinex-derivatives","BTCF0:USTF0",1754310471741,1.4436764,114480.0,114470.0,0.68139091]
["bitfinex-derivatives","BTCF0:USTF0",1754310473845,1.4436764,114480.0,114470.0,0.5713664]
["bitfinex-derivatives","BTCF0:USTF0",1754310481263,0.7915921,114480.0,114470.0,0.5713664]
["bitfinex-derivatives","BTCF0:USTF0",1754310481450,1.4436764,114480.0,114470.0,0.5713664]
["bitfinex-derivatives","BTCF0:USTF0",1754310482562,0.7915921,114480.0,114470.0,0.5713664]
["bitfinex-derivatives","BTCF0:USTF0",1754310482855,1.4436764,114480.0,114470.0,0.68136348]
["bitfinex-derivatives","BTCF0:USTF0",1754310486155,1.4436764,114480.0,114470.0,0.5713664]
["bitfinex-derivatives","BTCF0:USTF0",1754310486351,0.7221821,114480.0,114470.0,0.89740855]
["bitfinex-derivatives","BTCF0:USTF0",1754310486552,1.04822425,114480.0,114470.0,0.89740855]
["bitfinex-derivatives","BTCF0:USTF0",1754310486950,1.3974364,114480.0,114470.0,0.89740855]
["bitfinex-derivatives","BTCF0:USTF0",1754310487147,1.4322864,114480.0,114470.0,0.89740855]
["bitfinex-derivatives","BTCF0:USTF0",1754310487350,1.4458364,114480.0,114470.0,0.89740855]
["bitfinex-derivatives","BTCF0:USTF0",1754310488461,1.4458364,114480.0,114470.0,0.5713664]
["bitfinex-derivatives","BTCF0:USTF0",1754310490258,1.4458364,114480.0,114470.0,0.68136348]
["bitfinex-derivatives","BTCF0:USTF0",1754310493461,1.4458364,114480.0,114470.0,1.00740563]
["bitfinex-derivatives","BTCF0:USTF0",1754310494661,0.61906,114480.0,114470.0,1.00740563]
["bitfinex-derivatives","BTCF0:USTF0",1754310494861,1.2711443,114480.0,114470.0,1.00740563]
["bitfinex-derivatives","BTCF0:USTF0",1754310495160,1.11979425,114480.0,114470.0,1.00740563]
["bitfinex-derivatives","BTCF0:USTF0",1754310495361,1.11979425,114480.0,114470.0,0.89740855]
["bitfinex-derivatives","BTCF0:USTF0",1754310495660,1.4458364,114480.0,114470.0,0.89740855]
["bitfinex-derivatives","BTCF0:USTF0",1754310495861,1.11979425,114480.0,114470.0,0.89740855]
["bitfinex-derivatives","BTCF0:USTF0",1754310496262,1.4458364,114480.0,114470.0,0.89740855]
["bitfinex-derivatives","BTCF0:USTF0",1754310497163,1.2711443,114480.0,114470.0,0.89740855]
["bitfinex-derivatives","BTCF0:USTF0",1754310497862,1.4458364,114480.0,114470.0,0.89740855]
["bitfinex-derivatives","BTCF0:USTF0",1754310498063,1.2711443,114480.0,114470.0,0.89740855]
["bitfinex-derivatives","BTCF0:USTF0",1754310498262,1.4458364,114480.0,114470.0,0.89740855]
["bitfinex-derivatives","BTCF0:USTF0",1754310499863,1.4458364,114480.0,114470.0,1.00740563]
["bitfinex-derivatives","BTCF0:USTF0",1754310501264,1.4458364,114480.0,114470.0,0.68136348]
["bitfinex-derivatives","BTCF0:USTF0",1754310501465,1.4458364,114480.0,114470.0,1.00740563]
["bitfinex-derivatives","BTCF0:USTF0",1754310501665,1.4458364,114480.0,114470.0,0.68136348]
["bitfinex-derivatives","BTCF0:USTF0",1754310501965,1.4458364,114480.0,114470.0,0.89740855]
["bitfinex-derivatives","BTCF0:USTF0",1754310503067,1.4458364,114480.0,114470.0,0.5713664]
["bitfinex-derivatives","BTCF0:USTF0",1754310506769,1.4458364,114480.0,114470.0,0.5693664]
["bitfinex-derivatives","BTCF0:USTF0",1754310507072,1.4458364,114480.0,114470.0,0.41017]
["bitfinex-derivatives","BTCF0:USTF0",1754310507266,1.77187855,114480.0,114470.0,0.3644936]
["bitfinex-derivatives","BTCF0:USTF0",1754310507468,1.77187855,114480.0,114470.0,0.3645074]
["bitfinex-derivatives","BTCF0:USTF0",1754310507666,1.77187855,114480.0,114470.0,0.1898]
["bitfinex-derivatives","BTCF0:USTF0",1754310507866,1.77187855,114480.0,114470.0,0.3645074]
["bitfinex-derivatives","BTCF0:USTF0",1754310508166,1.77187855,114480.0,114470.0,0.1898]
["bitfinex-derivatives","BTCF0:USTF0",1754310508469,1.77187855,114480.0,114470.0,0.3645074]
["bitfinex-derivatives","BTCF0:USTF0",1754310508662,1.77187855,114480.0,114470.0,0.47450448]
["bitfinex-derivatives","BTCF0:USTF0",1754310509173,1.77187855,114480.0,114470.0,0.29979708]
["bitfinex-derivatives","BTCF0:USTF0",1754310509466,1.77187855,114480.0,114470.0,0.3645074]
["bitfinex-derivatives","BTCF0:USTF0",1754310510671,1.77187855,114480.0,114470.0,0.1898]
["bitfinex-derivatives","BTCF0:USTF0",1754310510869,1.77187855,114480.0,114470.0,0.3645074]
["bitfinex-derivatives","BTCF0:USTF0",1754310512275,1.77187855,114480.0,114470.0,0.1898]
["bitfinex-derivatives","BTCF0:USTF0",1754310514675,1.77187855,114480.0,114470.0,0.29979708]
["bitfinex-derivatives","BTCF0:USTF0",1754310515274,0.2956173,114470.0,114460.0,0.56066658]
["bitfinex-derivatives","BTCF0:USTF0",1754310515470,0.9477016,114470.0,114460.0,0.56066658]
["bitfinex-derivatives","BTCF0:USTF0",1754310515673,0.9477016,114470.0,114460.0,0.55966658]
["bitfinex-derivatives","BTCF0:USTF0",1754310515674,0.2956173,114470.0,114460.0,0.55966658]
["bitfinex-derivatives","BTCF0:USTF0",1754310515978,0.9477016,114470.0,114460.0,0.55966658]
["bitfinex-derivatives","BTCF0:USTF0",1754310516478,0.9477016,114470.0,114460.0,0.42566658]
["bitfinex-derivatives","BTCF0:USTF0",1754310516680,1.4477016,114470.0,114460.0,0.42766658]
["bitfinex-derivatives","BTCF0:USTF0",1754310516975,1.4477016,114470.0,114460.0,0.54881658]
["bitfinex-derivatives","BTCF0:USTF0",1754310519277,1.45629598,114470.0,114460.0,0.54881658]
["bitfinex-derivatives","BTCF0:USTF0",1754310519980,1.4477016,114470.0,114460.0,0.54881658]
["bitfinex-derivatives","BTCF0:USTF0",1754310520880,1.12165945,114470.0,114460.0,0.54881658]
["bitfinex-derivatives","BTCF0:USTF0",1754310522385,0.7956173,114470.0,114460.0,0.54881658]
["bitfinex-derivatives","BTCF0:USTF0",1754310522580,0.5,114470.0,114460.0,1.20090088]
["bitfinex-derivatives","BTCF0:USTF0",1754310522975,0.6747074,114470.0,114460.0,1.20090088]
["bitfinex-derivatives","BTCF0:USTF0",1754310523680,0.1747074,114470.0,114460.0,1.20090088]
["bitfinex-derivatives","BTCF0:USTF0",1754310523878,0.75056195,114480.0,114470.0,0.2011674]
["bitfinex-derivatives","BTCF0:USTF0",1754310524078,0.75056195,114480.0,114470.0,0.62129955]
["bitfinex-derivatives","BTCF0:USTF0",1754310524686,1.5329278,114480.0,114470.0,0.62129955]
["bitfinex-derivatives","BTCF0:USTF0",1754310526792,1.5329278,114480.0,114470.0,0.62229955]
["bitfinex-derivatives","BTCF0:USTF0",1754310526976,1.16321005,114480.0,114470.0,0.62229955]
["bitfinex-derivatives","BTCF0:USTF0",1754310527176,0.60385,114480.0,114470.0,0.62229955]
["bitfinex-derivatives","BTCF0:USTF0",1754310527385,0.61879,114480.0,114470.0,0.62229955]
["bitfinex-derivatives","BTCF0:USTF0",1754310527585,0.5,114480.0,114470.0,0.9483417]
["bitfinex-derivatives","BTCF0:USTF0",1754310527985,0.5,114480.0,114470.0,0.62229955]
["bitfinex-derivatives","BTCF0:USTF0",1754310528780,0.5,114480.0,114470.0,0.62278615]
["bitfinex-derivatives","BTCF0:USTF0",1754310528980,0.05616,114490.0,114480.0,0.1746921]
["bitfinex-derivatives","BTCF0:USTF0",1754310529185,0.11879,114490.0,114480.0,0.2952421]
["bitfinex-derivatives","BTCF0:USTF0",1754310530090,0.11979,114490.0,114480.0,0.2952421]
["bitfinex-derivatives","BTCF0:USTF0",1754310530481,0.61979,114490.0,114480.0,0.2952421]
["bitfinex-derivatives","BTCF0:USTF0",1754310530684,0.62079,114490.0,114480.0,0.2952421]
["bitfinex-derivatives","BTCF0:USTF0",1754310531193,0.62079,114490.0,114480.0,0.62177085]
["bitfinex-derivatives","BTCF0:USTF0",1754310531385,0.62079,114490.0,114480.0,0.2952421]
["bitfinex-derivatives","BTCF0:USTF0",1754310531692,0.62079,114490.0,114480.0,0.62177085]
["bitfinex-derivatives","BTCF0:USTF0",1754310531991,0.54969,114490.0,114480.0,0.62177085]
["bitfinex-derivatives","BTCF0:USTF0",1754310532289,0.62079,114490.0,114480.0,0.62177085]
["bitfinex-derivatives","BTCF0:USTF0",1754310533089,0.12079,114490.0,114480.0,0.62177085]
["bitfinex-derivatives","BTCF0:USTF0",1754310533786,0.12079,114490.0,114480.0,0.2952421]
["bitfinex-derivatives","BTCF0:USTF0",1754310533990,0.62199565,114490.0,114480.0,0.2952421]
["bitfinex-derivatives","BTCF0:USTF0",1754310534291,0.62199565,114490.0,114480.0,0.1746921]
["bitfinex-derivatives","BTCF0:USTF0",1754310534488,1.12199565,114490.0,114480.0,0.1746921]
["bitfinex-derivatives","BTCF0:USTF0",1754310535693,0.2934821,114480.0,114470.0,0.3057181]
["bitfinex-derivatives","BTCF0:USTF0",1754310535885,0.9465396,114480.0,114470.0,0.3057181]
["bitfinex-derivatives","BTCF0:USTF0",1754310536691,0.62001085,114480.0,114470.0,0.3057181]
["bitfinex-derivatives","BTCF0:USTF0",1754310536891,0.62001085,114480.0,114470.0,0.3067181]
["bitfinex-derivatives","BTCF0:USTF0",1754310537889,1.12001085,114480.0,114470.0,0.3067181]
["bitfinex-derivatives","BTCF0:USTF0",1754310538088,1.12001085,114480.0,114470.0,0.3400481]
["bitfinex-derivatives","BTCF0:USTF0",1754310538393,1.12001085,114480.0,114470.0,0.4272681]
["bitfinex-derivatives","BTCF0:USTF0",1754310549196,0.7934821,114480.0,114470.0,0.4272681]
["bitfinex-derivatives","BTCF0:USTF0",1754310558406,0.7934821,114480.0,114470.0,0.75379685]
["bitfinex-derivatives","BTCF0:USTF0",1754310559306,0.7934821,114480.0,114470.0,0.4272681]
["bitfinex-derivatives","BTCF0:USTF0",1754310561708,1.12001085,114480.0,114470.0,0.4272681]
["bitfinex-derivatives","BTCF0:USTF0",1754310564308,0.7934821,114480.0,114470.0,0.4272681]
["bitfinex-derivatives","BTCF0:USTF0",1754310569914,0.7790121,114480.0,114470.0,0.75379685]
["bitfinex-derivatives","BTCF0:USTF0",1754310570212,0.7928721,114480.0,114470.0,0.75379685]
["bitfinex-derivatives","BTCF0:USTF0",1754310570408,0.11818,114480.0,114470.0,0.75379685]
["bitfinex-derivatives","BTCF0:USTF0",1754310571307,0.2928721,114480.0,114470.0,0.75379685]
["bitfinex-derivatives","BTCF0:USTF0",1754310571813,0.33616,114490.0,114480.0,0.2956521]
["bitfinex-derivatives","BTCF0:USTF0",1754310572014,0.33616,114490.0,114480.0,0.62218085]
["bitfinex-derivatives","BTCF0:USTF0",1754310572907,0.2924896,114490.0,114480.0,0.62218085]
["bitfinex-derivatives","BTCF0:USTF0",1754310573114,0.2924896,114490.0,114480.0,0.2956521]
["bitfinex-derivatives","BTCF0:USTF0",1754310573315,0.2924896,114490.0,114480.0,0.62218085]
["bitfinex-derivatives","BTCF0:USTF0",1754310573705,0.2924896,114490.0,114480.0,0.2956521]
["bitfinex-derivatives","BTCF0:USTF0",1754310574019,0.7924896,114490.0,114480.0,0.62218085]
["bitfinex-derivatives","BTCF0:USTF0",1754310574416,0.7934896,114490.0,114480.0,0.62218085]
["bitfinex-derivatives","BTCF0:USTF0",1754310574716,0.7944896,114490.0,114480.0,0.62218085]
["bitfinex-derivatives","BTCF0:USTF0",1754310578320,0.7944769,114490.0,114480.0,0.62218085]
["bitfinex-derivatives","BTCF0:USTF0",1754310579216,0.502,114490.0,114480.0,0.62218085]
["bitfinex-derivatives","BTCF0:USTF0",1754310579409,0.502,114490.0,114480.0,0.9487096]
["bitfinex-derivatives","BTCF0:USTF0",1754310579609,0.3563234,114490.0,114480.0,1.1234056]
["bitfinex-derivatives","BTCF0:USTF0",1754310579916,1e-07,114490.0,114480.0,1.1234056]
["bitfinex-derivatives","BTCF0:USTF0",1754310580121,1e-07,114490.0,114480.0,1.27984819]
["bitfinex-derivatives","BTCF0:USTF0",1754310580921,1e-07,114490.0,114480.0,2.48824819]
["bitfinex-derivatives","BTCF0:USTF0",1754310581118,0.06198,114510.0,114500.0,0.1837616]
["bitfinex-derivatives","BTCF0:USTF0",1754310581319,0.09591,114510.0,114500.0,0.52492035]
["bitfinex-derivatives","BTCF0:USTF0",1754310582423,0.10527,114510.0,114500.0,0.52492035]
["bitfinex-derivatives","BTCF0:USTF0",1754310582616,0.2940664,114510.0,114500.0,0.52492035]
["bitfinex-derivatives","BTCF0:USTF0",1754310582821,0.2960664,114510.0,114500.0,0.1983916]
["bitfinex-derivatives","BTCF0:USTF0",1754310583120,0.2960664,114510.0,114500.0,0.20716713]
["bitfinex-derivatives","BTCF0:USTF0",1754310583710,0.62259515,114510.0,114500.0,0.1746616]
["bitfinex-derivatives","BTCF0:USTF0",1754310583919,0.62259515,114510.0,114500.0,0.1837616]
["bitfinex-derivatives","BTCF0:USTF0",1754310584120,0.62259515,114510.0,114500.0,0.1983916]
["bitfinex-derivatives","BTCF0:USTF0",1754310584721,1.12259515,114510.0,114500.0,0.1983916]
["bitfinex-derivatives","BTCF0:USTF0",1754310585921,0.7960664,114510.0,114500.0,0.1983916]
["bitfinex-derivatives","BTCF0:USTF0",1754310594626,0.7960664,114510.0,114500.0,0.1837616]
["bitfinex-derivatives","BTCF0:USTF0",1754310596031,0.7960664,114510.0,114500.0,0.1983916]
["bitfinex-derivatives","BTCF0:USTF0",1754310596831,0.7960664,114510.0,114500.0,0.52492035]
["bitfinex-derivatives","BTCF0:USTF0",1754310597328,0.62142,114510.0,114500.0,0.52492035]
["bitfinex-derivatives","BTCF0:USTF0",1754310598633,0.12142,114510.0,114500.0,0.52492035]
["bitfinex-derivatives","BTCF0:USTF0",1754310600733,0.02589,114510.0,114500.0,0.52492035]
["bitfinex-derivatives","BTCF0:USTF0",1754310601125,0.09791,114510.0,114500.0,0.52492035]
["bitfinex-derivatives","BTCF0:USTF0",1754310601328,0.12142,114510.0,114500.0,0.52492035]
["bitfinex-derivatives","BTCF0:USTF0",1754310602333,0.12042,114510.0,114500.0,0.52492035]
["bitfinex-derivatives","BTCF0:USTF0",1754310602634,0.12042,114510.0,114500.0,0.52592035]
["bitfinex-derivatives","BTCF0:USTF0",1754310603036,0.2950664,114510.0,114500.0,0.52592035]
["bitfinex-derivatives","BTCF0:USTF0",1754310603237,0.2940664,114510.0,114500.0,0.2003916]
["bitfinex-derivatives","BTCF0:USTF0",1754310603435,0.62059515,114510.0,114500.0,0.1766616]
["bitfinex-derivatives","BTCF0:USTF0",1754310603634,0.9471239,114510.0,114500.0,0.1766616]
["bitfinex-derivatives","BTCF0:USTF0",1754310603835,1.12059515,114510.0,114500.0,0.1766616]
["bitfinex-derivatives","BTCF0:USTF0",1754310604140,1.4471239,114510.0,114500.0,0.1766616]
["bitfinex-derivatives","BTCF0:USTF0",1754310604436,1.12059515,114510.0,114500.0,0.1766616]
["bitfinex-derivatives","BTCF0:USTF0",1754310606337,1.12159515,114510.0,114500.0,0.1756616]
["bitfinex-derivatives","BTCF0:USTF0",1754310606537,1.12159515,114510.0,114500.0,0.1746616]
["bitfinex-derivatives","BTCF0:USTF0",1754310606738,1.12259515,114510.0,114500.0,0.1746616]
["bitfinex-derivatives","BTCF0:USTF0",1754310610837,0.2969117,114500.0,114490.0,0.3056666]
["bitfinex-derivatives","BTCF0:USTF0",1754310611133,0.62344045,114500.0,114490.0,0.3056666]
["bitfinex-derivatives","BTCF0:USTF0",1754310611336,0.2969117,114500.0,114490.0,0.3056666]
["bitfinex-derivatives","BTCF0:USTF0",1754310611536,0.62344045,114500.0,114490.0,0.3056666]
["bitfinex-derivatives","BTCF0:USTF0",1754310612342,1.12344045,114500.0,114490.0,0.3056666]
["bitfinex-derivatives","BTCF0:USTF0",1754310615645,1.12344045,114500.0,114490.0,0.2619986]
["bitfinex-derivatives","BTCF0:USTF0",1754310617738,1.12344045,114500.0,114490.0,0.1746661]
["bitfinex-derivatives","BTCF0:USTF0",1754310619644,1.13227667,114500.0,114490.0,0.1746661]
["bitfinex-derivatives","BTCF0:USTF0",1754310621051,1.13427667,114500.0,114490.0,0.1746661]
["bitfinex-derivatives","BTCF0:USTF0",1754310621937,0.174677,114490.0,114480.0,0.2766353]
["bitfinex-derivatives","BTCF0:USTF0",1754310622141,0.62345575,114490.0,114480.0,0.2620253]
["bitfinex-derivatives","BTCF0:USTF0",1754310623250,0.62445575,114490.0,114480.0,0.2620253]
["bitfinex-derivatives","BTCF0:USTF0",1754310624954,1.12445575,114490.0,114480.0,0.2620253]
["bitfinex-derivatives","BTCF0:USTF0",1754310625354,1.12545575,114490.0,114480.0,0.2620253]
["bitfinex-derivatives","BTCF0:USTF0",1754310631962,0.798927,114490.0,114480.0,0.2857753]
["bitfinex-derivatives","BTCF0:USTF0",1754310633666,1.12545575,114490.0,114480.0,0.2857753]
["bitfinex-derivatives","BTCF0:USTF0",1754310636967,1.12545575,114490.0,114480.0,0.1838321]
["bitfinex-derivatives","BTCF0:USTF0",1754310637160,1.12545575,114490.0,114480.0,0.1746921]
["bitfinex-derivatives","BTCF0:USTF0",1754310638573,0.798927,114490.0,114480.0,0.1746921]
["bitfinex-derivatives","BTCF0:USTF0",1754310638769,1.12545575,114490.0,114480.0,0.1746921]
["bitfinex-derivatives","BTCF0:USTF0",1754310641461,1.12545575,114490.0,114480.0,0.1844421]
["bitfinex-derivatives","BTCF0:USTF0",1754310641967,1.12545575,114490.0,114480.0,0.1992021]
["bitfinex-derivatives","BTCF0:USTF0",1754310645975,1.12545575,114490.0,114480.0,0.1844421]
["bitfinex-derivatives","BTCF0:USTF0",1754310646275,1.12545575,114490.0,114480.0,0.1746921]
["bitfinex-derivatives","BTCF0:USTF0",1754310648176,0.798927,114490.0,114480.0,0.1746921]
["bitfinex-derivatives","BTCF0:USTF0",1754310648373,1.12545575,114490.0,114480.0,0.1844421]
["bitfinex-derivatives","BTCF0:USTF0",1754310649383,1.12545575,114490.0,114480.0,0.1992021]
["bitfinex-derivatives","BTCF0:USTF0",1754310651377,1.12545575,114490.0,114480.0,0.1746921]
["bitfinex-derivatives","BTCF0:USTF0",1754310662288,0.2910621,114480.0,114470.0,0.1844574]
["bitfinex-derivatives","BTCF0:USTF0",1754310662481,0.61759085,114480.0,114470.0,0.1747074]
["bitfinex-derivatives","BTCF0:USTF0",1754310663288,1.11759085,114480.0,114470.0,0.1747074]
["bitfinex-derivatives","BTCF0:USTF0",1754310664380,1.11859085,114480.0,114470.0,0.1747074]
["bitfinex-derivatives","BTCF0:USTF0",1754310665687,1.11859085,114480.0,114470.0,0.1844574]
["bitfinex-derivatives","BTCF0:USTF0",1754310665985,0.7920621,114480.0,114470.0,0.1992174]
["bitfinex-derivatives","BTCF0:USTF0",1754310666587,1.11859085,114480.0,114470.0,0.1844574]
["bitfinex-derivatives","BTCF0:USTF0",1754310667289,1.11959085,114480.0,114470.0,0.1844574]
["bitfinex-derivatives","BTCF0:USTF0",1754310670787,1.4463565,114480.0,114470.0,0.1844574]
["bitfinex-derivatives","BTCF0:USTF0",1754310671892,1.4463565,114480.0,114470.0,0.1747074]
["bitfinex-derivatives","BTCF0:USTF0",1754310673789,0.7930621,114480.0,114470.0,0.1747074]
["bitfinex-derivatives","BTCF0:USTF0",1754310673991,1.4463565,114480.0,114470.0,0.1747074]
["bitfinex-derivatives","BTCF0:USTF0",1754310679291,1.4463565,114480.0,114470.0,0.5013546]
["bitfinex-derivatives","BTCF0:USTF0",1754310679790,1.1197093,114480.0,114470.0,0.5246246]
["bitfinex-derivatives","BTCF0:USTF0",1754310680789,1.1197093,114480.0,114470.0,0.1747074]
["bitfinex-derivatives","BTCF0:USTF0",1754310685092,0.1845273,114470.0,114460.0,0.81626488]
["bitfinex-derivatives","BTCF0:USTF0",1754310685295,0.2939473,114470.0,114460.0,0.81626488]
["bitfinex-derivatives","BTCF0:USTF0",1754310685495,0.6205945,114470.0,114460.0,0.81626488]
["bitfinex-derivatives","BTCF0:USTF0",1754310686695,1.1205945,114470.0,114460.0,0.81626488]
["bitfinex-derivatives","BTCF0:USTF0",1754310688395,0.7939473,114470.0,114460.0,0.81626488]
["bitfinex-derivatives","BTCF0:USTF0",1754310688698,1.1205945,114470.0,114460.0,0.81626488]
["bitfinex-derivatives","BTCF0:USTF0",1754310689004,1.12932252,114470.0,114460.0,0.81626488]
["bitfinex-derivatives","BTCF0:USTF0",1754310692503,1.1205945,114470.0,114460.0,0.81626488]
["bitfinex-derivatives","BTCF0:USTF0",1754310692895,1.12941232,114470.0,114460.0,0.81626488]
["bitfinex-derivatives","BTCF0:USTF0",1754310693396,1.1205945,114470.0,114460.0,0.81626488]
["bitfinex-derivatives","BTCF0:USTF0",1754310694002,1.1205945,114470.0,114460.0,0.48961768]
["bitfinex-derivatives","BTCF0:USTF0",1754310694204,1.1205945,114470.0,114460.0,0.81626488]
["bitfinex-derivatives","BTCF0:USTF0",1754310697308,1.12916351,114470.0,114460.0,0.81626488]
["bitfinex-derivatives","BTCF0:USTF0",1754310698007,1.1205945,114470.0,114460.0,0.81626488]
["bitfinex-derivatives","BTCF0:USTF0",1754310701405,1.12934733,114470.0,114460.0,0.81626488]
["bitfinex-derivatives","BTCF0:USTF0",1754310703008,1.12934733,114470.0,114460.0,0.43179738]
["bitfinex-derivatives","BTCF0:USTF0",1754310703208,1.45599453,114470.0,114460.0,0.38811708]
["bitfinex-derivatives","BTCF0:USTF0",1754310704106,1.45599453,114470.0,114460.0,0.33530788]
["bitfinex-derivatives","BTCF0:USTF0",1754310704907,1.12934733,114470.0,114460.0,0.33530788]
["bitfinex-derivatives","BTCF0:USTF0",1754310705702,1.45599453,114470.0,114460.0,0.33530788]
["bitfinex-derivatives","BTCF0:USTF0",1754310706012,1.12934733,114470.0,114460.0,0.33530788]
["bitfinex-derivatives","BTCF0:USTF0",1754310706910,1.12934733,114470.0,114460.0,0.16059708]
["bitfinex-derivatives","BTCF0:USTF0",1754310707112,1.45599453,114470.0,114460.0,0.33531978]
["bitfinex-derivatives","BTCF0:USTF0",1754310707306,1.12934733,114470.0,114460.0,0.33531978]
["bitfinex-derivatives","BTCF0:USTF0",1754310707806,1.12934733,114470.0,114460.0,0.34464978]
["bitfinex-derivatives","BTCF0:USTF0",1754310708908,1.12934733,114470.0,114460.0,0.68621698]
["bitfinex-derivatives","BTCF0:USTF0",1754310709606,0.7796673,114470.0,114460.0,1.01286418]
["bitfinex-derivatives","BTCF0:USTF0",1754310709808,0.7945273,114470.0,114460.0,1.01286418]
["bitfinex-derivatives","BTCF0:USTF0",1754310710812,0.7465473,114470.0,114460.0,1.01286418]
["bitfinex-derivatives","BTCF0:USTF0",1754310711015,0.7782573,114470.0,114460.0,1.01286418]
["bitfinex-derivatives","BTCF0:USTF0",1754310711510,0.7931173,114470.0,114460.0,1.01286418]
["bitfinex-derivatives","BTCF0:USTF0",1754310711711,1.1197645,114470.0,114460.0,1.01286418]
["bitfinex-derivatives","BTCF0:USTF0",1754310712105,1.1197645,114470.0,114460.0,0.35956978]
["bitfinex-derivatives","BTCF0:USTF0",1754310712308,1.1197645,114470.0,114460.0,0.68621698]
["bitfinex-derivatives","BTCF0:USTF0",1754310712708,1.11981502,114470.0,114460.0,0.35956978]
["bitfinex-derivatives","BTCF0:USTF0",1754310714911,0.7931173,114470.0,114460.0,0.35956978]
["bitfinex-derivatives","BTCF0:USTF0",1754310716408,0.7782573,114470.0,114460.0,0.6862675]
["bitfinex-derivatives","BTCF0:USTF0",1754310717111,0.7931173,114470.0,114460.0,0.6862675]
["bitfinex-derivatives","BTCF0:USTF0",1754310718013,0.7931173,114470.0,114460.0,0.35956978]
["bitfinex-derivatives","BTCF0:USTF0",1754310718201,0.7931173,114470.0,114460.0,0.6862675]
["bitfinex-derivatives","BTCF0:USTF0",1754310720706,0.7931173,114470.0,114460.0,0.35956978]
["bitfinex-derivatives","BTCF0:USTF0",1754310721108,1.11981502,114470.0,114460.0,0.35956978]
["bitfinex-derivatives","BTCF0:USTF0",1754310723113,0.7931173,114470.0,114460.0,0.35956978]
["bitfinex-derivatives","BTCF0:USTF0",1754310727218,1.11981502,114470.0,114460.0,0.35956978]
["bitfinex-derivatives","BTCF0:USTF0",1754310730821,1.11981502,114470.0,114460.0,0.33531978]
["bitfinex-derivatives","BTCF0:USTF0",1754310731324,1.11981502,114470.0,114460.0,0.34436978]
["bitfinex-derivatives","BTCF0:USTF0",1754310731921,1.11981502,114470.0,114460.0,0.35935978]
["bitfinex-derivatives","BTCF0:USTF0",1754310733717,1.11981502,114470.0,114460.0,0.34436978]
["bitfinex-derivatives","BTCF0:USTF0",1754310734422,1.11981502,114470.0,114460.0,0.33531978]
["bitfinex-derivatives","BTCF0:USTF0",1754310734622,1.11983536,114470.0,114460.0,0.33531978]
["bitfinex-derivatives","BTCF0:USTF0",1754310736530,1.11983536,114470.0,114460.0,0.16059708]
["bitfinex-derivatives","BTCF0:USTF0",1754310736718,1.11983536,114470.0,114460.0,0.33531978]
["bitfinex-derivatives","BTCF0:USTF0",1754310741923,1.11983536,114470.0,114460.0,0.16059708]
["bitfinex-derivatives","BTCF0:USTF0",1754310742130,1.11983536,114470.0,114460.0,0.33531968]
["bitfinex-derivatives","BTCF0:USTF0",1754310743324,1.11983536,114470.0,114460.0,0.66203774]
["bitfinex-derivatives","BTCF0:USTF0",1754310744028,1.11983536,114470.0,114460.0,0.67108774]
["bitfinex-derivatives","BTCF0:USTF0",1754310744423,1.11983536,114470.0,114460.0,0.68607774]
["bitfinex-derivatives","BTCF0:USTF0",1754310745028,1.11983536,114470.0,114460.0,0.67108774]
["bitfinex-derivatives","BTCF0:USTF0",1754310745428,1.11983536,114470.0,114460.0,0.34436968]
["bitfinex-derivatives","BTCF0:USTF0",1754310746030,1.11983536,114470.0,114460.0,0.16964708]
["bitfinex-derivatives","BTCF0:USTF0",1754310746326,1.11983536,114470.0,114460.0,0.34436968]
["bitfinex-derivatives","BTCF0:USTF0",1754310746628,1.11983536,114470.0,114460.0,0.16964708]
["bitfinex-derivatives","BTCF0:USTF0",1754310747025,1.11983536,114470.0,114460.0,0.34436968]
["bitfinex-derivatives","BTCF0:USTF0",1754310747228,1.44655342,114470.0,114460.0,0.16059708]
["bitfinex-derivatives","BTCF0:USTF0",1754310751535,1.44655342,114470.0,114460.0,0.15859708]
["bitfinex-derivatives","BTCF0:USTF0",1754310752534,1.44655342,114470.0,114460.0,0.12759708]
["bitfinex-derivatives","BTCF0:USTF0",1754310753032,1.44655342,114470.0,114460.0,0.12159708]
["bitfinex-derivatives","BTCF0:USTF0",1754310753836,1.44655342,114470.0,114460.0,0.11059708]
["bitfinex-derivatives","BTCF0:USTF0",1754310754538,0.87574872,114460.0,114450.0,0.21342738]
["bitfinex-derivatives","BTCF0:USTF0",1754310754836,0.94648872,114460.0,114450.0,0.22741738]
["bitfinex-derivatives","BTCF0:USTF0",1754310755637,1.44648872,114460.0,114450.0,0.2861399]
["bitfinex-derivatives","BTCF0:USTF0",1754310756340,1.44648872,114460.0,114450.0,0.2851399]
["bitfinex-derivatives","BTCF0:USTF0",1754310757834,1.44648872,114460.0,114450.0,0.2861399]
["bitfinex-derivatives","BTCF0:USTF0",1754310758532,1.44648872,114460.0,114450.0,0.2891399]
["bitfinex-derivatives","BTCF0:USTF0",1754310763243,1.44648872,114460.0,114450.0,0.2741499]
["bitfinex-derivatives","BTCF0:USTF0",1754310763742,1.44648872,114460.0,114450.0,0.2660999]
["bitfinex-derivatives","BTCF0:USTF0",1754310765245,1.44648872,114460.0,114450.0,0.222416]
["bitfinex-derivatives","BTCF0:USTF0",1754310765638,1.44648872,114460.0,114450.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754310765838,1.44648872,114460.0,114450.0,0.1787379]
["bitfinex-derivatives","BTCF0:USTF0",1754310766235,1.77320678,114460.0,114450.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754310766639,1.44648872,114460.0,114450.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754310766941,1.77320678,114460.0,114450.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754310767147,1.44648872,114460.0,114450.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754310773850,1.44648872,114460.0,114450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754310774248,0.2923179,114450.0,114440.0,0.192881]
["bitfinex-derivatives","BTCF0:USTF0",1754310774447,0.2058632,114440.0,114430.0,0.43190793]
["bitfinex-derivatives","BTCF0:USTF0",1754310774750,0.61905126,114440.0,114430.0,0.61542113]
["bitfinex-derivatives","BTCF0:USTF0",1754310774948,0.2923332,114440.0,114430.0,0.61542113]
["bitfinex-derivatives","BTCF0:USTF0",1754310775144,0.61905126,114440.0,114430.0,0.52803973]
["bitfinex-derivatives","BTCF0:USTF0",1754310775341,0.94576932,114440.0,114430.0,0.20132167]
["bitfinex-derivatives","BTCF0:USTF0",1754310775851,0.94576932,114440.0,114430.0,0.20432167]
["bitfinex-derivatives","BTCF0:USTF0",1754310776052,1.11905126,114440.0,114430.0,0.20432167]
["bitfinex-derivatives","BTCF0:USTF0",1754310776448,1.11905126,114440.0,114430.0,0.21379167]
["bitfinex-derivatives","BTCF0:USTF0",1754310776852,1.11905126,114440.0,114430.0,0.28250121]
["bitfinex-derivatives","BTCF0:USTF0",1754310777848,1.11905126,114440.0,114430.0,0.60921927]
["bitfinex-derivatives","BTCF0:USTF0",1754310778049,0.7923332,114440.0,114430.0,0.60921927]
["bitfinex-derivatives","BTCF0:USTF0",1754310778452,1.11905126,114440.0,114430.0,0.60921927]
["bitfinex-derivatives","BTCF0:USTF0",1754310778649,1.11905126,114440.0,114430.0,0.28250121]
["bitfinex-derivatives","BTCF0:USTF0",1754310778849,1.12774124,114440.0,114430.0,0.28250121]
["bitfinex-derivatives","BTCF0:USTF0",1754310779148,1.4544593,114440.0,114430.0,0.30838344]
["bitfinex-derivatives","BTCF0:USTF0",1754310779544,1.4544593,114440.0,114430.0,0.30291344]
["bitfinex-derivatives","BTCF0:USTF0",1754310779951,1.4544593,114440.0,114430.0,0.25922274]
["bitfinex-derivatives","BTCF0:USTF0",1754310780152,1.4544593,114440.0,114430.0,0.1817684]
["bitfinex-derivatives","BTCF0:USTF0",1754310780346,0.80102318,114440.0,114430.0,0.1817684]
["bitfinex-derivatives","BTCF0:USTF0",1754310780546,1.4544593,114440.0,114430.0,0.1817684]
["bitfinex-derivatives","BTCF0:USTF0",1754310793459,0.1747837,114420.0,114410.0,0.22710136]
["bitfinex-derivatives","BTCF0:USTF0",1754310793667,0.95063982,114420.0,114410.0,0.2595594]
["bitfinex-derivatives","BTCF0:USTF0",1754310793868,0.2972037,114420.0,114410.0,0.60990746]
["bitfinex-derivatives","BTCF0:USTF0",1754310794361,0.2972037,114420.0,114410.0,0.61869464]
["bitfinex-derivatives","BTCF0:USTF0",1754310794863,0.2093537,114420.0,114410.0,0.61869464]
["bitfinex-derivatives","BTCF0:USTF0",1754310795050,0.2242637,114420.0,114410.0,0.62269464]
["bitfinex-derivatives","BTCF0:USTF0",1754310795257,0.7962037,114420.0,114410.0,0.62269464]
["bitfinex-derivatives","BTCF0:USTF0",1754310795564,0.7962037,114420.0,114410.0,0.35744452]
["bitfinex-derivatives","BTCF0:USTF0",1754310795862,0.7962037,114420.0,114410.0,0.68716258]
["bitfinex-derivatives","BTCF0:USTF0",1754310796363,0.7962037,114420.0,114410.0,0.6958665]
["bitfinex-derivatives","BTCF0:USTF0",1754310796562,0.7962037,114420.0,114410.0,0.6948665]
["bitfinex-derivatives","BTCF0:USTF0",1754310797460,0.7475437,114420.0,114410.0,0.6948665]
["bitfinex-derivatives","BTCF0:USTF0",1754310797653,0.5,114420.0,114410.0,1.02158456]
["bitfinex-derivatives","BTCF0:USTF0",1754310798060,0.52498,114420.0,114410.0,1.02158456]
["bitfinex-derivatives","BTCF0:USTF0",1754310798762,0.5,114420.0,114410.0,1.02158456]
["bitfinex-derivatives","BTCF0:USTF0",1754310799960,0.07376,114430.0,114420.0,0.2511537]
["bitfinex-derivatives","BTCF0:USTF0",1754310800165,0.07376,114430.0,114420.0,0.93661982]
["bitfinex-derivatives","BTCF0:USTF0",1754310800466,0.12242,114430.0,114420.0,0.93661982]
["bitfinex-derivatives","BTCF0:USTF0",1754310801059,0.1747663,114440.0,114430.0,0.1747685]
["bitfinex-derivatives","BTCF0:USTF0",1754310801265,0.2971863,114440.0,114430.0,0.60988656]
["bitfinex-derivatives","BTCF0:USTF0",1754310802468,0.62390436,114440.0,114430.0,0.60988656]
["bitfinex-derivatives","BTCF0:USTF0",1754310802664,1.12390436,114440.0,114430.0,0.60988656]
["bitfinex-derivatives","BTCF0:USTF0",1754310803170,0.7971863,114440.0,114430.0,0.60988656]
["bitfinex-derivatives","BTCF0:USTF0",1754310803570,0.7981863,114440.0,114430.0,0.60988656]
["bitfinex-derivatives","BTCF0:USTF0",1754310806268,1.12490436,114440.0,114430.0,0.60988656]
["bitfinex-derivatives","BTCF0:USTF0",1754310809973,0.62342,114440.0,114430.0,0.60988656]
["bitfinex-derivatives","BTCF0:USTF0",1754310810175,0.62342,114440.0,114430.0,0.93660462]
["bitfinex-derivatives","BTCF0:USTF0",1754310810375,0.62342,114440.0,114430.0,0.60988656]
["bitfinex-derivatives","BTCF0:USTF0",1754310811375,0.62342,114440.0,114430.0,0.93660462]
["bitfinex-derivatives","BTCF0:USTF0",1754310811772,0.501,114440.0,114430.0,0.93660462]
["bitfinex-derivatives","BTCF0:USTF0",1754310812378,0.52598,114440.0,114430.0,0.93660462]
["bitfinex-derivatives","BTCF0:USTF0",1754310812578,0.02598,114440.0,114430.0,0.2831685]
["bitfinex-derivatives","BTCF0:USTF0",1754310812881,0.02598,114440.0,114430.0,0.93660462]
["bitfinex-derivatives","BTCF0:USTF0",1754310813473,0.001,114440.0,114430.0,0.93660462]
["bitfinex-derivatives","BTCF0:USTF0",1754310813780,0.001,114440.0,114430.0,1.11137261]
["bitfinex-derivatives","BTCF0:USTF0",1754310814082,0.001,114440.0,114430.0,1.11237261]
["bitfinex-derivatives","BTCF0:USTF0",1754310814279,0.08867,114450.0,114440.0,0.2511232]
["bitfinex-derivatives","BTCF0:USTF0",1754310814468,0.12242,114450.0,114440.0,0.93658932]
["bitfinex-derivatives","BTCF0:USTF0",1754310816377,0.12342,114450.0,114440.0,0.93658932]
["bitfinex-derivatives","BTCF0:USTF0",1754310816688,0.12342,114450.0,114440.0,0.60986635]
["bitfinex-derivatives","BTCF0:USTF0",1754310819377,0.12342,114450.0,114440.0,0.2831532]
["bitfinex-derivatives","BTCF0:USTF0",1754310819579,0.12342,114450.0,114440.0,0.60986635]
["bitfinex-derivatives","BTCF0:USTF0",1754310824179,0.12342,114450.0,114440.0,0.2831532]
["bitfinex-derivatives","BTCF0:USTF0",1754310824383,0.12342,114450.0,114440.0,0.60986635]
["bitfinex-derivatives","BTCF0:USTF0",1754310829691,0.02511,114450.0,114440.0,0.60986635]
["bitfinex-derivatives","BTCF0:USTF0",1754310831488,0.001,114450.0,114440.0,0.60986635]
["bitfinex-derivatives","BTCF0:USTF0",1754310832096,0.001,114450.0,114440.0,0.9365795]
["bitfinex-derivatives","BTCF0:USTF0",1754310832489,0.2981585,114490.0,114480.0,0.1746921]
["bitfinex-derivatives","BTCF0:USTF0",1754310832789,0.11984,114490.0,114480.0,0.9382584]
["bitfinex-derivatives","BTCF0:USTF0",1754310832987,0.11984,114490.0,114480.0,0.61154525]
["bitfinex-derivatives","BTCF0:USTF0",1754310833893,0.62384,114490.0,114480.0,0.61154525]
["bitfinex-derivatives","BTCF0:USTF0",1754310834896,0.62984,114490.0,114480.0,0.61154525]
["bitfinex-derivatives","BTCF0:USTF0",1754310835293,0.8045168,114490.0,114480.0,0.2848321]
["bitfinex-derivatives","BTCF0:USTF0",1754310835495,1.13122995,114490.0,114480.0,0.1746921]
["bitfinex-derivatives","BTCF0:USTF0",1754310835694,1.13122995,114490.0,114480.0,0.2087421]
["bitfinex-derivatives","BTCF0:USTF0",1754310836585,1.13122995,114490.0,114480.0,0.1746921]
["bitfinex-derivatives","BTCF0:USTF0",1754310837894,0.62984,114490.0,114480.0,0.61154525]
["bitfinex-derivatives","BTCF0:USTF0",1754310839999,0.8045169,114490.0,114480.0,0.61154525]
["bitfinex-derivatives","BTCF0:USTF0",1754310840390,1.13123005,114490.0,114480.0,0.1746921]
["bitfinex-derivatives","BTCF0:USTF0",1754310841597,1.13123005,114490.0,114480.0,0.2087421]
["bitfinex-derivatives","BTCF0:USTF0",1754310842799,1.13127005,114490.0,114480.0,0.2087421]
["bitfinex-derivatives","BTCF0:USTF0",1754310843198,1.13127005,114490.0,114480.0,0.2304121]
["bitfinex-derivatives","BTCF0:USTF0",1754310849507,1.13127005,114490.0,114480.0,0.2249421]
["bitfinex-derivatives","BTCF0:USTF0",1754310850402,0.62988,114490.0,114480.0,0.2304121]
["bitfinex-derivatives","BTCF0:USTF0",1754310850608,0.8045569,114490.0,114480.0,0.2521621]
["bitfinex-derivatives","BTCF0:USTF0",1754310851512,0.8045569,114490.0,114480.0,0.2609221]
["bitfinex-derivatives","BTCF0:USTF0",1754310853204,0.8045569,114490.0,114480.0,0.2466921]
["bitfinex-derivatives","BTCF0:USTF0",1754310853401,0.8045569,114490.0,114480.0,0.2249421]
["bitfinex-derivatives","BTCF0:USTF0",1754310853598,1.13127005,114490.0,114480.0,0.2249421]
["bitfinex-derivatives","BTCF0:USTF0",1754310853804,1.13127005,114490.0,114480.0,0.1746921]
["bitfinex-derivatives","BTCF0:USTF0",1754310854409,0.8045569,114490.0,114480.0,0.1746921]
["bitfinex-derivatives","BTCF0:USTF0",1754310854608,1.13127005,114490.0,114480.0,0.1746921]
["bitfinex-derivatives","BTCF0:USTF0",1754310859713,1.13127005,114490.0,114480.0,0.2074321]
["bitfinex-derivatives","BTCF0:USTF0",1754310860017,0.8045569,114490.0,114480.0,0.2074321]
["bitfinex-derivatives","BTCF0:USTF0",1754310861217,1.13127005,114490.0,114480.0,0.2074321]
["bitfinex-derivatives","BTCF0:USTF0",1754310862616,1.12827005,114490.0,114480.0,0.2074321]
["bitfinex-derivatives","BTCF0:USTF0",1754310863716,0.8015569,114490.0,114480.0,0.57740525]
["bitfinex-derivatives","BTCF0:USTF0",1754310863917,0.8015569,114490.0,114480.0,0.58616525]
["bitfinex-derivatives","BTCF0:USTF0",1754310864117,0.62688,114490.0,114480.0,0.58616525]
["bitfinex-derivatives","BTCF0:USTF0",1754310864314,0.7975568,114490.0,114480.0,0.58616525]
["bitfinex-derivatives","BTCF0:USTF0",1754310864513,0.7995568,114490.0,114480.0,0.58616525]
["bitfinex-derivatives","BTCF0:USTF0",1754310867318,0.7995568,114490.0,114480.0,0.2594521]
["bitfinex-derivatives","BTCF0:USTF0",1754310868818,0.7995568,114490.0,114480.0,0.60888525]
["bitfinex-derivatives","BTCF0:USTF0",1754310869616,0.7995568,114490.0,114480.0,0.2821721]
["bitfinex-derivatives","BTCF0:USTF0",1754310869813,0.7995568,114490.0,114480.0,0.60888525]
["bitfinex-derivatives","BTCF0:USTF0",1754310870015,0.7995568,114490.0,114480.0,0.58616525]
["bitfinex-derivatives","BTCF0:USTF0",1754310870415,0.7985568,114490.0,114480.0,0.58616525]
["bitfinex-derivatives","BTCF0:USTF0",1754310870818,0.7965568,114490.0,114480.0,0.58616525]
["bitfinex-derivatives","BTCF0:USTF0",1754310871019,0.7975568,114490.0,114480.0,0.2594521]
["bitfinex-derivatives","BTCF0:USTF0",1754310871207,1.12426995,114490.0,114480.0,0.2506921]
["bitfinex-derivatives","BTCF0:USTF0",1754310871412,1.12426995,114490.0,114480.0,0.2234721]
["bitfinex-derivatives","BTCF0:USTF0",1754310871613,1.12426995,114490.0,114480.0,0.1746921]
["bitfinex-derivatives","BTCF0:USTF0",1754310874418,0.7975568,114490.0,114480.0,0.2074321]
["bitfinex-derivatives","BTCF0:USTF0",1754310874619,1.12426995,114490.0,114480.0,0.2074321]
["bitfinex-derivatives","BTCF0:USTF0",1754310878323,0.7975568,114490.0,114480.0,0.2594821]
["bitfinex-derivatives","BTCF0:USTF0",1754310878626,0.7975568,114490.0,114480.0,0.58619525]
["bitfinex-derivatives","BTCF0:USTF0",1754310879327,1.12426995,114490.0,114480.0,0.2594821]
["bitfinex-derivatives","BTCF0:USTF0",1754310879526,1.12426995,114490.0,114480.0,0.2452521]
["bitfinex-derivatives","BTCF0:USTF0",1754310884029,1.12426995,114490.0,114480.0,0.2234721]
["bitfinex-derivatives","BTCF0:USTF0",1754310884428,1.12426995,114490.0,114480.0,0.1746921]
["bitfinex-derivatives","BTCF0:USTF0",1754310888829,1.12426995,114490.0,114470.0,0.28811753]
["bitfinex-derivatives","BTCF0:USTF0",1754310888830,0.1746921,114480.0,114470.0,0.20256051]
["bitfinex-derivatives","BTCF0:USTF0",1754310889034,0.9458984,114480.0,114470.0,0.3057154]
["bitfinex-derivatives","BTCF0:USTF0",1754310889236,0.61918525,114480.0,114470.0,0.3057154]
["bitfinex-derivatives","BTCF0:USTF0",1754310891732,1.11918525,114480.0,114470.0,0.3057154]
["bitfinex-derivatives","BTCF0:USTF0",1754310894839,1.1278214,114480.0,114470.0,0.3057154]
["bitfinex-derivatives","BTCF0:USTF0",1754310897538,1.11918525,114480.0,114470.0,0.3057154]
["bitfinex-derivatives","BTCF0:USTF0",1754310900942,0.7924721,114480.0,114470.0,0.74946855]
["bitfinex-derivatives","BTCF0:USTF0",1754310903041,0.7924721,114480.0,114470.0,0.49136929]
["bitfinex-derivatives","BTCF0:USTF0",1754310906846,0.7924721,114480.0,114470.0,0.81808244]
["bitfinex-derivatives","BTCF0:USTF0",1754310907044,0.61778,114480.0,114470.0,0.81808244]
["bitfinex-derivatives","BTCF0:USTF0",1754310907346,0.7924722,114480.0,114470.0,0.81808244]
["bitfinex-derivatives","BTCF0:USTF0",1754310910248,0.61778,114480.0,114470.0,0.81808244]
["bitfinex-derivatives","BTCF0:USTF0",1754310911856,0.7924722,114480.0,114470.0,0.81808244]
["bitfinex-derivatives","BTCF0:USTF0",1754310912047,0.61778,114480.0,114470.0,0.81808244]
["bitfinex-derivatives","BTCF0:USTF0",1754310912753,0.50946,114480.0,114470.0,0.81808244]
["bitfinex-derivatives","BTCF0:USTF0",1754310913050,0.5,114480.0,114470.0,0.81808244]
["bitfinex-derivatives","BTCF0:USTF0",1754310913553,0.2933069,114490.0,114480.0,0.2935922]
["bitfinex-derivatives","BTCF0:USTF0",1754310913850,0.2933069,114490.0,114480.0,0.62030535]
["bitfinex-derivatives","BTCF0:USTF0",1754310914544,0.7933069,114490.0,114480.0,0.62030535]
["bitfinex-derivatives","BTCF0:USTF0",1754310914847,0.7943069,114490.0,114480.0,0.62030535]
["bitfinex-derivatives","BTCF0:USTF0",1754310915353,0.7943069,114490.0,114480.0,0.2935922]
["bitfinex-derivatives","BTCF0:USTF0",1754310916153,0.7963069,114490.0,114480.0,0.2935922]
["bitfinex-derivatives","BTCF0:USTF0",1754310920757,1.12287557,114490.0,114480.0,0.62016087]
["bitfinex-derivatives","BTCF0:USTF0",1754310923562,1.12287557,114490.0,114480.0,0.2935922]
["bitfinex-derivatives","BTCF0:USTF0",1754310923856,1.12287557,114490.0,114480.0,0.1907722]
["bitfinex-derivatives","BTCF0:USTF0",1754310924248,1.12287557,114490.0,114480.0,0.1746922]
["bitfinex-derivatives","BTCF0:USTF0",1754310924754,1.12293097,114490.0,114480.0,0.1746922]
["bitfinex-derivatives","BTCF0:USTF0",1754310928754,0.7963069,114490.0,114480.0,0.1746922]
["bitfinex-derivatives","BTCF0:USTF0",1754310928961,1.12293097,114490.0,114480.0,0.1746922]
["bitfinex-derivatives","BTCF0:USTF0",1754310933457,1.12293097,114490.0,114480.0,0.2481622]
["bitfinex-derivatives","BTCF0:USTF0",1754310933656,1.12293097,114490.0,114480.0,0.2935922]
["bitfinex-derivatives","BTCF0:USTF0",1754310936256,0.7963069,114490.0,114480.0,0.2935922]
["bitfinex-derivatives","BTCF0:USTF0",1754310938662,1.12293097,114490.0,114480.0,0.2935922]
["bitfinex-derivatives","BTCF0:USTF0",1754310943570,1.12293097,114490.0,114480.0,0.2800322]
["bitfinex-derivatives","BTCF0:USTF0",1754310945871,1.12293097,114490.0,114480.0,0.2709222]
["bitfinex-derivatives","BTCF0:USTF0",1754310946671,1.12290451,114490.0,114480.0,0.59751981]
["bitfinex-derivatives","BTCF0:USTF0",1754310947875,1.12290451,114490.0,114480.0,0.51736981]
["bitfinex-derivatives","BTCF0:USTF0",1754310948066,1.12290451,114490.0,114480.0,0.1746922]
["bitfinex-derivatives","BTCF0:USTF0",1754310948373,1.44950212,114490.0,114480.0,0.1746922]
["bitfinex-derivatives","BTCF0:USTF0",1754310950672,1.12290451,114490.0,114480.0,0.1746922]
["bitfinex-derivatives","BTCF0:USTF0",1754310951568,1.44950212,114490.0,114480.0,0.1746922]
["bitfinex-derivatives","BTCF0:USTF0",1754310952372,1.12290451,114490.0,114480.0,0.1746922]
["bitfinex-derivatives","BTCF0:USTF0",1754310953070,0.2921622,114480.0,114470.0,0.37433159]
["bitfinex-derivatives","BTCF0:USTF0",1754310953269,0.94535742,114480.0,114470.0,0.37433159]
["bitfinex-derivatives","BTCF0:USTF0",1754310953472,0.61875981,114480.0,114470.0,0.37433159]
["bitfinex-derivatives","BTCF0:USTF0",1754310953875,0.61875981,114480.0,114470.0,0.7009292]
["bitfinex-derivatives","BTCF0:USTF0",1754310954074,1.11875981,114480.0,114470.0,0.7009292]
["bitfinex-derivatives","BTCF0:USTF0",1754310954874,1.11875981,114480.0,114470.0,0.7979292]
["bitfinex-derivatives","BTCF0:USTF0",1754310956275,1.11875981,114480.0,114470.0,0.8221392]
["bitfinex-derivatives","BTCF0:USTF0",1754310960578,1.11875981,114480.0,114470.0,0.49554159]
["bitfinex-derivatives","BTCF0:USTF0",1754310960778,1.11875981,114480.0,114470.0,0.8221392]
["bitfinex-derivatives","BTCF0:USTF0",1754310963781,1.11875981,114480.0,114470.0,0.49554159]
["bitfinex-derivatives","BTCF0:USTF0",1754310963975,1.11875981,114480.0,114470.0,0.8221392]
["bitfinex-derivatives","BTCF0:USTF0",1754310964681,1.44535742,114480.0,114470.0,0.8221392]
["bitfinex-derivatives","BTCF0:USTF0",1754310964872,1.44535742,114480.0,114470.0,0.6135794]
["bitfinex-derivatives","BTCF0:USTF0",1754310965180,1.44535742,114480.0,114470.0,0.28698179]
["bitfinex-derivatives","BTCF0:USTF0",1754310965980,1.44535742,114480.0,114470.0,0.2183679]
["bitfinex-derivatives","BTCF0:USTF0",1754310966783,1.44735742,114480.0,114470.0,0.2183679]
["bitfinex-derivatives","BTCF0:USTF0",1754310966982,1.12075981,114480.0,114470.0,0.66617551]
["bitfinex-derivatives","BTCF0:USTF0",1754310967178,0.7941622,114480.0,114470.0,0.66617551]
["bitfinex-derivatives","BTCF0:USTF0",1754310967483,1.12075981,114480.0,114470.0,0.66617551]
["bitfinex-derivatives","BTCF0:USTF0",1754310967982,1.11975981,114480.0,114470.0,0.66617551]
["bitfinex-derivatives","BTCF0:USTF0",1754310969584,1.12075981,114480.0,114470.0,0.66617551]
["bitfinex-derivatives","BTCF0:USTF0",1754310972181,0.7941622,114480.0,114470.0,0.66617551]
["bitfinex-derivatives","BTCF0:USTF0",1754310972381,1.12075981,114480.0,114470.0,0.66617551]
["bitfinex-derivatives","BTCF0:USTF0",1754310972980,1.12075981,114480.0,114470.0,0.3395779]
["bitfinex-derivatives","BTCF0:USTF0",1754310973187,1.12075981,114480.0,114470.0,0.66617551]
["bitfinex-derivatives","BTCF0:USTF0",1754310975982,1.12075981,114480.0,114470.0,0.3395779]
["bitfinex-derivatives","BTCF0:USTF0",1754310976289,1.12075981,114480.0,114470.0,0.66617551]
["bitfinex-derivatives","BTCF0:USTF0",1754310978788,1.12075981,114480.0,114470.0,0.3395779]
["bitfinex-derivatives","BTCF0:USTF0",1754310978990,1.12075981,114480.0,114470.0,0.66617551]
["bitfinex-derivatives","BTCF0:USTF0",1754310980895,0.7941622,114480.0,114470.0,0.66617551]
["bitfinex-derivatives","BTCF0:USTF0",1754310981094,1.12075981,114480.0,114470.0,0.66617551]
["bitfinex-derivatives","BTCF0:USTF0",1754310982492,1.44735742,114480.0,114470.0,0.3395779]
["bitfinex-derivatives","BTCF0:USTF0",1754310982894,1.44735742,114480.0,114470.0,0.66617551]
["bitfinex-derivatives","BTCF0:USTF0",1754310984291,1.44735742,114480.0,114470.0,0.3395779]
["bitfinex-derivatives","BTCF0:USTF0",1754310985097,1.44735742,114480.0,114470.0,0.66617551]
["bitfinex-derivatives","BTCF0:USTF0",1754310987499,1.12075981,114480.0,114470.0,0.66617551]
["bitfinex-derivatives","BTCF0:USTF0",1754310988402,1.12075981,114480.0,114470.0,0.3395779]
["bitfinex-derivatives","BTCF0:USTF0",1754310988599,1.12075981,114480.0,114470.0,0.66617551]
["bitfinex-derivatives","BTCF0:USTF0",1754310991302,0.7941622,114480.0,114470.0,0.66617551]
["bitfinex-derivatives","BTCF0:USTF0",1754310991600,1.12075981,114480.0,114470.0,0.66617551]
["bitfinex-derivatives","BTCF0:USTF0",1754310998310,0.7941622,114480.0,114470.0,0.66617551]
["bitfinex-derivatives","BTCF0:USTF0",1754310998605,0.6766922,114480.0,114470.0,1.06394662]
["bitfinex-derivatives","BTCF0:USTF0",1754310998797,0.6776922,114480.0,114470.0,1.06394662]
["bitfinex-derivatives","BTCF0:USTF0",1754310999201,0.6869522,114480.0,114470.0,1.06394662]
["bitfinex-derivatives","BTCF0:USTF0",1754310999399,0.7767722,114480.0,114470.0,1.06394662]
["bitfinex-derivatives","BTCF0:USTF0",1754310999601,0.7767722,114480.0,114470.0,0.73734901]
["bitfinex-derivatives","BTCF0:USTF0",1754310999912,0.7996922,114480.0,114470.0,0.73734901]
["bitfinex-derivatives","BTCF0:USTF0",1754311005109,0.7656422,114480.0,114470.0,0.73734901]
["bitfinex-derivatives","BTCF0:USTF0",1754311005309,0.51226,114480.0,114470.0,1.06394662]
["bitfinex-derivatives","BTCF0:USTF0",1754311005514,0.503,114480.0,114470.0,1.06394662]
["bitfinex-derivatives","BTCF0:USTF0",1754311006214,0.003,114480.0,114470.0,1.06394662]
["bitfinex-derivatives","BTCF0:USTF0",1754311007415,0.002,114480.0,114470.0,1.06394662]
["bitfinex-derivatives","BTCF0:USTF0",1754311007815,4e-05,114490.0,114480.0,0.1746924]
["bitfinex-derivatives","BTCF0:USTF0",1754311008018,4e-05,114490.0,114480.0,0.94569762]
["bitfinex-derivatives","BTCF0:USTF0",1754311008616,4e-05,114490.0,114480.0,0.61898362]
["bitfinex-derivatives","BTCF0:USTF0",1754311009019,0.00204,114490.0,114480.0,0.61898362]
["bitfinex-derivatives","BTCF0:USTF0",1754311010217,0.00204,114490.0,114480.0,0.94546484]
["bitfinex-derivatives","BTCF0:USTF0",1754311010818,0.00304,114490.0,114480.0,0.94546484]
["bitfinex-derivatives","BTCF0:USTF0",1754311011618,0.00204,114490.0,114480.0,0.94546484]
["bitfinex-derivatives","BTCF0:USTF0",1754311015513,4e-05,114490.0,114480.0,0.94546484]
["bitfinex-derivatives","BTCF0:USTF0",1754311025021,4e-05,114490.0,114480.0,0.61898362]
["bitfinex-derivatives","BTCF0:USTF0",1754311025522,4e-05,114490.0,114480.0,0.94546484]
["bitfinex-derivatives","BTCF0:USTF0",1754311028824,4e-05,114490.0,114480.0,0.94548282]
["bitfinex-derivatives","BTCF0:USTF0",1754311031824,0.1747171,114490.0,114480.0,0.94548282]
["bitfinex-derivatives","BTCF0:USTF0",1754311032016,0.2432371,114490.0,114480.0,0.94548282]
["bitfinex-derivatives","BTCF0:USTF0",1754311032222,0.61830731,114490.0,114480.0,0.61899261]
["bitfinex-derivatives","BTCF0:USTF0",1754311032728,0.04544,114490.0,114480.0,0.94548282]
["bitfinex-derivatives","BTCF0:USTF0",1754311033024,0.2201172,114490.0,114480.0,0.94548282]
["bitfinex-derivatives","BTCF0:USTF0",1754311033327,0.7201172,114490.0,114480.0,0.94548282]
["bitfinex-derivatives","BTCF0:USTF0",1754311033728,0.7928172,114490.0,114480.0,0.2925024]
["bitfinex-derivatives","BTCF0:USTF0",1754311033928,0.7928172,114490.0,114480.0,0.94548282]
["bitfinex-derivatives","BTCF0:USTF0",1754311035030,0.7948172,114490.0,114480.0,0.94548282]
["bitfinex-derivatives","BTCF0:USTF0",1754311040031,0.62014,114490.0,114480.0,0.94548282]
["bitfinex-derivatives","BTCF0:USTF0",1754311041231,0.7948171,114490.0,114480.0,0.94548282]
["bitfinex-derivatives","BTCF0:USTF0",1754311042935,1.12130731,114490.0,114480.0,0.94548282]
["bitfinex-derivatives","BTCF0:USTF0",1754311043128,1.12130731,114490.0,114480.0,0.61899261]
["bitfinex-derivatives","BTCF0:USTF0",1754311043934,1.12130731,114490.0,114480.0,0.60538261]
["bitfinex-derivatives","BTCF0:USTF0",1754311044234,1.12130731,114490.0,114480.0,0.1900324]
["bitfinex-derivatives","BTCF0:USTF0",1754311044634,1.12130731,114490.0,114480.0,0.51652261]
["bitfinex-derivatives","BTCF0:USTF0",1754311044835,0.7948171,114490.0,114480.0,0.59506261]
["bitfinex-derivatives","BTCF0:USTF0",1754311045134,1.12130731,114490.0,114480.0,0.59506261]
["bitfinex-derivatives","BTCF0:USTF0",1754311046835,0.7948171,114490.0,114480.0,0.59506261]
["bitfinex-derivatives","BTCF0:USTF0",1754311047133,1.12130731,114490.0,114480.0,0.61875261]
["bitfinex-derivatives","BTCF0:USTF0",1754311047837,1.12130731,114490.0,114480.0,0.60470261]
["bitfinex-derivatives","BTCF0:USTF0",1754311049639,1.12130731,114490.0,114480.0,0.61875261]
["bitfinex-derivatives","BTCF0:USTF0",1754311053338,1.12130731,114490.0,114480.0,0.94524282]
["bitfinex-derivatives","BTCF0:USTF0",1754311054144,0.7948171,114490.0,114480.0,0.94524282]
["bitfinex-derivatives","BTCF0:USTF0",1754311055443,1.12130731,114490.0,114480.0,0.94524282]
["bitfinex-derivatives","BTCF0:USTF0",1754311056138,0.94663021,114490.0,114480.0,0.94524282]
["bitfinex-derivatives","BTCF0:USTF0",1754311056340,0.7948171,114490.0,114480.0,0.94524282]
["bitfinex-derivatives","BTCF0:USTF0",1754311065147,0.62014,114490.0,114480.0,0.94524282]
["bitfinex-derivatives","BTCF0:USTF0",1754311066447,0.54844,114490.0,114480.0,0.94524282]
["bitfinex-derivatives","BTCF0:USTF0",1754311066656,0.56205,114490.0,114480.0,0.94524282]
["bitfinex-derivatives","BTCF0:USTF0",1754311067152,0.61982721,114490.0,114480.0,0.61875261]
["bitfinex-derivatives","BTCF0:USTF0",1754311067655,0.61982721,114490.0,114480.0,0.94524282]
["bitfinex-derivatives","BTCF0:USTF0",1754311067843,0.293337,114490.0,114480.0,0.94524282]
["bitfinex-derivatives","BTCF0:USTF0",1754311068354,0.293337,114490.0,114480.0,0.61875261]
["bitfinex-derivatives","BTCF0:USTF0",1754311068355,0.61982721,114490.0,114480.0,0.61875261]
["bitfinex-derivatives","BTCF0:USTF0",1754311068554,1.11982721,114490.0,114480.0,0.61875261]
["bitfinex-derivatives","BTCF0:USTF0",1754311068856,1.11882721,114490.0,114480.0,0.61875261]
["bitfinex-derivatives","BTCF0:USTF0",1754311069654,0.792337,114490.0,114480.0,0.61875261]
["bitfinex-derivatives","BTCF0:USTF0",1754311069854,0.793337,114490.0,114480.0,0.61875261]
["bitfinex-derivatives","BTCF0:USTF0",1754311070258,0.61866,114490.0,114480.0,0.94524282]
["bitfinex-derivatives","BTCF0:USTF0",1754311071258,0.7933371,114490.0,114480.0,0.94524282]
["bitfinex-derivatives","BTCF0:USTF0",1754311071456,0.7933371,114490.0,114480.0,0.2922624]
["bitfinex-derivatives","BTCF0:USTF0",1754311071659,0.7933371,114490.0,114480.0,0.94524282]
["bitfinex-derivatives","BTCF0:USTF0",1754311076254,1.11982731,114490.0,114480.0,0.94524282]
["bitfinex-derivatives","BTCF0:USTF0",1754311078763,0.7933371,114490.0,114480.0,0.94524282]
["bitfinex-derivatives","BTCF0:USTF0",1754311082766,0.7933371,114490.0,114480.0,0.2922624]
["bitfinex-derivatives","BTCF0:USTF0",1754311082968,0.7933371,114490.0,114480.0,0.94524282]
["bitfinex-derivatives","BTCF0:USTF0",1754311086768,1.11982731,114490.0,114480.0,0.94524282]
["bitfinex-derivatives","BTCF0:USTF0",1754311088378,0.7933371,114490.0,114480.0,0.94524282]
["bitfinex-derivatives","BTCF0:USTF0",1754311089976,1.11982731,114490.0,114480.0,0.94524282]
["bitfinex-derivatives","BTCF0:USTF0",1754311090179,0.7933371,114490.0,114480.0,0.94524282]
["bitfinex-derivatives","BTCF0:USTF0",1754311090679,0.7933371,114490.0,114480.0,0.61875261]
["bitfinex-derivatives","BTCF0:USTF0",1754311091479,1.11982731,114490.0,114480.0,0.61875261]
["bitfinex-derivatives","BTCF0:USTF0",1754311091680,1.44631752,114490.0,114480.0,0.1746924]
["bitfinex-derivatives","BTCF0:USTF0",1754311091881,1.11982731,114490.0,114480.0,0.1746924]
["bitfinex-derivatives","BTCF0:USTF0",1754311092678,1.11997501,114490.0,114480.0,0.1746924]
["bitfinex-derivatives","BTCF0:USTF0",1754311098481,0.7933371,114490.0,114480.0,0.1746924]
["bitfinex-derivatives","BTCF0:USTF0",1754311098783,0.7933371,114490.0,114480.0,0.62157031]
["bitfinex-derivatives","BTCF0:USTF0",1754311099776,0.7923371,114490.0,114480.0,0.62157031]
["bitfinex-derivatives","BTCF0:USTF0",1754311100483,0.7923371,114490.0,114480.0,0.2949324]
["bitfinex-derivatives","BTCF0:USTF0",1754311101884,0.7923371,114490.0,114480.0,0.62157031]
["bitfinex-derivatives","BTCF0:USTF0",1754311103989,0.61766,114490.0,114480.0,0.62157031]
["bitfinex-derivatives","BTCF0:USTF0",1754311104179,0.7923369,114490.0,114480.0,0.62157031]
["bitfinex-derivatives","BTCF0:USTF0",1754311112690,0.7923369,114490.0,114480.0,0.73159284]
["bitfinex-derivatives","BTCF0:USTF0",1754311113587,0.61766,114490.0,114480.0,0.73159284]
["bitfinex-derivatives","BTCF0:USTF0",1754311114395,0.7923371,114490.0,114480.0,0.73159284]
["bitfinex-derivatives","BTCF0:USTF0",1754311114694,0.7923371,114490.0,114480.0,1.05802397]
["bitfinex-derivatives","BTCF0:USTF0",1754311116089,1.11887162,114490.0,114480.0,0.73148945]
["bitfinex-derivatives","BTCF0:USTF0",1754311116895,0.7923371,114490.0,114480.0,0.73148945]
["bitfinex-derivatives","BTCF0:USTF0",1754311117094,1.11887162,114490.0,114480.0,0.73148945]
["bitfinex-derivatives","BTCF0:USTF0",1754311117295,1.11887162,114490.0,114480.0,0.40495493]
["bitfinex-derivatives","BTCF0:USTF0",1754311117494,1.11887162,114490.0,114480.0,0.73148945]
["bitfinex-derivatives","BTCF0:USTF0",1754311118595,0.7923371,114490.0,114480.0,0.73148945]
["bitfinex-derivatives","BTCF0:USTF0",1754311118795,1.11887162,114490.0,114480.0,0.73148945]
["bitfinex-derivatives","BTCF0:USTF0",1754311120502,1.11887162,114490.0,114480.0,0.62146692]
["bitfinex-derivatives","BTCF0:USTF0",1754311123006,1.11887162,114490.0,114480.0,0.2949324]
["bitfinex-derivatives","BTCF0:USTF0",1754311123198,1.11887162,114490.0,114480.0,0.62146692]
["bitfinex-derivatives","BTCF0:USTF0",1754311124303,1.11887162,114490.0,114480.0,0.94800144]
["bitfinex-derivatives","BTCF0:USTF0",1754311125001,0.7923371,114490.0,114480.0,0.94800144]
["bitfinex-derivatives","BTCF0:USTF0",1754311125199,1.11887162,114490.0,114480.0,0.94800144]
["bitfinex-derivatives","BTCF0:USTF0",1754311125708,1.11887162,114490.0,114480.0,0.62146692]
["bitfinex-derivatives","BTCF0:USTF0",1754311126006,0.7923371,114490.0,114480.0,0.62146692]
["bitfinex-derivatives","BTCF0:USTF0",1754311126206,1.11887162,114490.0,114480.0,0.62146692]
["bitfinex-derivatives","BTCF0:USTF0",1754311128005,1.11887162,114490.0,114480.0,0.2949324]
["bitfinex-derivatives","BTCF0:USTF0",1754311128204,1.11887162,114490.0,114480.0,0.62146692]
["bitfinex-derivatives","BTCF0:USTF0",1754311129409,1.11887162,114490.0,114480.0,0.2949324]
["bitfinex-derivatives","BTCF0:USTF0",1754311129708,1.11887162,114490.0,114480.0,0.62146692]
["bitfinex-derivatives","BTCF0:USTF0",1754311134111,1.11887162,114490.0,114480.0,0.94800144]
["bitfinex-derivatives","BTCF0:USTF0",1754311135110,1.11887162,114490.0,114480.0,0.2949324]
["bitfinex-derivatives","BTCF0:USTF0",1754311135308,0.7923371,114490.0,114480.0,0.94800144]
["bitfinex-derivatives","BTCF0:USTF0",1754311135509,1.11887162,114490.0,114480.0,0.62146692]
["bitfinex-derivatives","BTCF0:USTF0",1754311136310,1.11887162,114490.0,114480.0,0.2949324]
["bitfinex-derivatives","BTCF0:USTF0",1754311136512,1.11887162,114490.0,114480.0,0.94800144]
["bitfinex-derivatives","BTCF0:USTF0",1754311142112,0.94419452,114490.0,114480.0,0.94800144]
["bitfinex-derivatives","BTCF0:USTF0",1754311142312,0.61766,114490.0,114480.0,0.94800144]
["bitfinex-derivatives","BTCF0:USTF0",1754311142517,1.11887142,114490.0,114480.0,0.94800144]
["bitfinex-derivatives","BTCF0:USTF0",1754311143210,0.7923369,114490.0,114480.0,0.94800144]
["bitfinex-derivatives","BTCF0:USTF0",1754311143612,1.11887142,114490.0,114480.0,0.94800144]
["bitfinex-derivatives","BTCF0:USTF0",1754311143916,0.94419452,114490.0,114480.0,0.94800144]
["bitfinex-derivatives","BTCF0:USTF0",1754311144218,0.61887142,114490.0,114480.0,0.94800144]
["bitfinex-derivatives","BTCF0:USTF0",1754311146413,0.2923369,114490.0,114480.0,0.94800144]
["bitfinex-derivatives","BTCF0:USTF0",1754311146718,0.61887142,114490.0,114480.0,0.94800144]
["bitfinex-derivatives","BTCF0:USTF0",1754311148314,0.2923369,114490.0,114480.0,0.94800144]
["bitfinex-derivatives","BTCF0:USTF0",1754311148619,0.61887142,114490.0,114480.0,0.94800144]
["bitfinex-derivatives","BTCF0:USTF0",1754311148913,0.44419452,114490.0,114480.0,0.94800144]
["bitfinex-derivatives","BTCF0:USTF0",1754311149118,0.61887142,114490.0,114480.0,0.94800144]
["bitfinex-derivatives","BTCF0:USTF0",1754311151218,0.61887142,114490.0,114480.0,0.62146692]
["bitfinex-derivatives","BTCF0:USTF0",1754311152218,0.61887142,114490.0,114480.0,0.54969692]
["bitfinex-derivatives","BTCF0:USTF0",1754311152424,0.61887142,114490.0,114480.0,0.50122692]
["bitfinex-derivatives","BTCF0:USTF0",1754311152924,0.61887142,114490.0,114480.0,0.1746924]
["bitfinex-derivatives","BTCF0:USTF0",1754311153119,1.11887142,114490.0,114480.0,0.1746924]
["bitfinex-derivatives","BTCF0:USTF0",1754311158432,1.11887142,114490.0,114480.0,0.28482044]
["bitfinex-derivatives","BTCF0:USTF0",1754311161934,0.7923369,114490.0,114480.0,0.28482044]
["bitfinex-derivatives","BTCF0:USTF0",1754311162132,1.11887142,114490.0,114480.0,0.28482044]
["bitfinex-derivatives","BTCF0:USTF0",1754311162832,1.11887142,114490.0,114480.0,0.32134044]
["bitfinex-derivatives","BTCF0:USTF0",1754311163036,1.11887142,114490.0,114480.0,0.70350496]
["bitfinex-derivatives","BTCF0:USTF0",1754311165634,1.11887142,114490.0,114480.0,0.72702496]
["bitfinex-derivatives","BTCF0:USTF0",1754311168935,1.11887142,114490.0,114480.0,0.71304496]
["bitfinex-derivatives","BTCF0:USTF0",1754311170133,1.11887142,114490.0,114480.0,0.72702496]
["bitfinex-derivatives","BTCF0:USTF0",1754311173248,1.11887142,114490.0,114480.0,0.40049044]
["bitfinex-derivatives","BTCF0:USTF0",1754311173450,1.11887142,114490.0,114480.0,0.72702496]
["bitfinex-derivatives","BTCF0:USTF0",1754311173753,0.7924969,114490.0,114480.0,1.05355948]
["bitfinex-derivatives","BTCF0:USTF0",1754311174050,1.11903142,114490.0,114480.0,1.05355948]
["bitfinex-derivatives","BTCF0:USTF0",1754311174848,1.11903142,114490.0,114480.0,0.72702496]
["bitfinex-derivatives","BTCF0:USTF0",1754311180552,1.11903142,114490.0,114480.0,0.61689692]
["bitfinex-derivatives","BTCF0:USTF0",1754311182547,1.11903142,114490.0,114480.0,0.50122692]
["bitfinex-derivatives","BTCF0:USTF0",1754311182749,1.11903142,114490.0,114480.0,0.61708692]
["bitfinex-derivatives","BTCF0:USTF0",1754311189958,1.11903142,114490.0,114480.0,0.2905524]
["bitfinex-derivatives","BTCF0:USTF0",1754311190162,1.11903142,114490.0,114480.0,0.61708692]
["bitfinex-derivatives","BTCF0:USTF0",1754311197663,1.11903142,114490.0,114480.0,0.60353692]
["bitfinex-derivatives","BTCF0:USTF0",1754311200066,1.11903142,114490.0,114480.0,0.1746924]
["bitfinex-derivatives","BTCF0:USTF0",1754311201859,1.11903142,114490.0,114480.0,0.1746922]
["bitfinex-derivatives","BTCF0:USTF0",1754311201860,1.57658274,114490.0,114480.0,0.1746922]
["bitfinex-derivatives","BTCF0:USTF0",1754311204171,0.2918522,114480.0,114470.0,0.2620458]
["bitfinex-derivatives","BTCF0:USTF0",1754311204370,0.94492124,114480.0,114470.0,0.2620458]
["bitfinex-derivatives","BTCF0:USTF0",1754311205572,1.44492124,114480.0,114470.0,0.2620458]
["bitfinex-derivatives","BTCF0:USTF0",1754311206975,1.45354575,114480.0,114470.0,0.2620458]
["bitfinex-derivatives","BTCF0:USTF0",1754311207676,1.45554575,114480.0,114470.0,0.2620458]
["bitfinex-derivatives","BTCF0:USTF0",1754311208576,1.45854575,114480.0,114470.0,0.2620458]
["bitfinex-derivatives","BTCF0:USTF0",1754311212577,1.45854575,114480.0,114470.0,0.3226158]
["bitfinex-derivatives","BTCF0:USTF0",1754311212884,1.44992124,114480.0,114470.0,0.3783758]
["bitfinex-derivatives","BTCF0:USTF0",1754311214578,1.45881312,114480.0,114470.0,0.3783758]
["bitfinex-derivatives","BTCF0:USTF0",1754311214876,1.45881312,114480.0,114470.0,0.3644958]
["bitfinex-derivatives","BTCF0:USTF0",1754311215384,1.45881312,114480.0,114470.0,0.3783758]
["bitfinex-derivatives","BTCF0:USTF0",1754311217785,1.44992124,114480.0,114470.0,0.3783758]
["bitfinex-derivatives","BTCF0:USTF0",1754311217985,1.44992124,114480.0,114470.0,0.3098558]
["bitfinex-derivatives","BTCF0:USTF0",1754311218186,1.44992124,114480.0,114470.0,0.3783758]
["bitfinex-derivatives","BTCF0:USTF0",1754311219083,1.44992124,114480.0,114470.0,0.3644958]
["bitfinex-derivatives","BTCF0:USTF0",1754311221187,1.45854337,114480.0,114470.0,0.3000858]
["bitfinex-derivatives","BTCF0:USTF0",1754311221887,1.44992124,114480.0,114470.0,0.3000858]
["bitfinex-derivatives","BTCF0:USTF0",1754311222487,1.44992124,114480.0,114470.0,0.3547258]
["bitfinex-derivatives","BTCF0:USTF0",1754311222984,0.7968522,114480.0,114470.0,0.3783758]
["bitfinex-derivatives","BTCF0:USTF0",1754311223190,1.44992124,114480.0,114470.0,0.3783758]
["bitfinex-derivatives","BTCF0:USTF0",1754311223691,0.7968522,114480.0,114470.0,0.3783758]
["bitfinex-derivatives","BTCF0:USTF0",1754311224187,1.44992124,114480.0,114470.0,0.3783758]
["bitfinex-derivatives","BTCF0:USTF0",1754311224492,1.44992124,114480.0,114470.0,0.70491032]
["bitfinex-derivatives","BTCF0:USTF0",1754311224688,1.12338672,114480.0,114470.0,0.67280032]
["bitfinex-derivatives","BTCF0:USTF0",1754311224888,1.12338672,114480.0,114470.0,0.70491032]
["bitfinex-derivatives","BTCF0:USTF0",1754311229794,1.44992124,114480.0,114470.0,0.3783758]
["bitfinex-derivatives","BTCF0:USTF0",1754311230393,0.7968522,114480.0,114470.0,0.3783758]
["bitfinex-derivatives","BTCF0:USTF0",1754311230594,1.44992124,114480.0,114470.0,0.3783758]
["bitfinex-derivatives","BTCF0:USTF0",1754311232996,0.7968522,114480.0,114470.0,0.3783758]
["bitfinex-derivatives","BTCF0:USTF0",1754311233197,1.44992124,114480.0,114470.0,0.3783758]
["bitfinex-derivatives","BTCF0:USTF0",1754311233999,0.7968522,114480.0,114470.0,0.3783758]
["bitfinex-derivatives","BTCF0:USTF0",1754311234201,1.12338672,114480.0,114470.0,0.70491032]
["bitfinex-derivatives","BTCF0:USTF0",1754311234496,0.505,114480.0,114470.0,1.03144484]
["bitfinex-derivatives","BTCF0:USTF0",1754311234698,0.6893822,114480.0,114470.0,0.70491032]
["bitfinex-derivatives","BTCF0:USTF0",1754311234897,0.62432672,114480.0,114470.0,0.70491032]
["bitfinex-derivatives","BTCF0:USTF0",1754311235698,0.62332672,114480.0,114470.0,0.70491032]
["bitfinex-derivatives","BTCF0:USTF0",1754311235898,0.62332672,114480.0,114470.0,0.77460686]
["bitfinex-derivatives","BTCF0:USTF0",1754311236906,0.62032672,114480.0,114470.0,0.77460686]
["bitfinex-derivatives","BTCF0:USTF0",1754311237204,0.62232672,114480.0,114470.0,0.77460686]
["bitfinex-derivatives","BTCF0:USTF0",1754311242812,0.62232672,114480.0,114470.0,0.44807234]
["bitfinex-derivatives","BTCF0:USTF0",1754311243110,0.62232672,114480.0,114470.0,0.77460686]
["bitfinex-derivatives","BTCF0:USTF0",1754311244717,0.2957922,114480.0,114470.0,0.77460686]
["bitfinex-derivatives","BTCF0:USTF0",1754311245010,0.62232672,114480.0,114470.0,0.77460686]
["bitfinex-derivatives","BTCF0:USTF0",1754311245911,0.62232672,114480.0,114470.0,0.44807234]
["bitfinex-derivatives","BTCF0:USTF0",1754311246112,0.62232672,114480.0,114470.0,0.77460686]
["bitfinex-derivatives","BTCF0:USTF0",1754311248116,0.2957922,114480.0,114470.0,0.77460686]
["bitfinex-derivatives","BTCF0:USTF0",1754311248418,0.62232672,114480.0,114470.0,0.77460686]
["bitfinex-derivatives","BTCF0:USTF0",1754311250016,0.1211,114480.0,114470.0,0.77460686]
["bitfinex-derivatives","BTCF0:USTF0",1754311250215,0.44763452,114480.0,114470.0,0.77460686]
["bitfinex-derivatives","BTCF0:USTF0",1754311250617,0.1211,114480.0,114470.0,0.77460686]
["bitfinex-derivatives","BTCF0:USTF0",1754311251017,0.1201,114480.0,114470.0,0.77460686]
["bitfinex-derivatives","BTCF0:USTF0",1754311258219,0.44663452,114480.0,114470.0,0.77460686]
["bitfinex-derivatives","BTCF0:USTF0",1754311258424,0.1201,114480.0,114470.0,0.77460686]
["bitfinex-derivatives","BTCF0:USTF0",1754311258621,0.44663452,114480.0,114470.0,0.77460686]
["bitfinex-derivatives","BTCF0:USTF0",1754311260824,0.37524452,114480.0,114470.0,0.77460686]
["bitfinex-derivatives","BTCF0:USTF0",1754311261123,0.04871,114480.0,114470.0,0.77460686]
["bitfinex-derivatives","BTCF0:USTF0",1754311261723,0.027,114480.0,114470.0,0.77460686]
["bitfinex-derivatives","BTCF0:USTF0",1754311263524,0.62368682,114480.0,114470.0,0.77460686]
["bitfinex-derivatives","BTCF0:USTF0",1754311263925,0.44899452,114480.0,114470.0,0.77460686]
["bitfinex-derivatives","BTCF0:USTF0",1754311264323,0.62368682,114480.0,114470.0,0.77460686]
["bitfinex-derivatives","BTCF0:USTF0",1754311265827,0.44899452,114480.0,114470.0,0.77460686]
["bitfinex-derivatives","BTCF0:USTF0",1754311267031,0.12246,114480.0,114470.0,0.77460686]
["bitfinex-derivatives","BTCF0:USTF0",1754311267235,0.05023,114480.0,114470.0,0.77460686]
["bitfinex-derivatives","BTCF0:USTF0",1754311267532,0.01169,114480.0,114470.0,0.77460686]
["bitfinex-derivatives","BTCF0:USTF0",1754311268028,0.07054,114480.0,114470.0,0.77460686]
["bitfinex-derivatives","BTCF0:USTF0",1754311268228,0.01169,114480.0,114470.0,0.77460686]
["bitfinex-derivatives","BTCF0:USTF0",1754311268634,0.003,114480.0,114470.0,0.77460686]
["bitfinex-derivatives","BTCF0:USTF0",1754311268927,0.003,114480.0,114470.0,1.10114138]
["bitfinex-derivatives","BTCF0:USTF0",1754311269831,0.002,114480.0,114470.0,1.10114138]
["bitfinex-derivatives","BTCF0:USTF0",1754311270528,0.44688452,114500.0,114490.0,0.2208371]
["bitfinex-derivatives","BTCF0:USTF0",1754311270833,0.12035,114500.0,114490.0,0.61857162]
["bitfinex-derivatives","BTCF0:USTF0",1754311271032,0.62035,114500.0,114490.0,0.61857162]
["bitfinex-derivatives","BTCF0:USTF0",1754311271830,0.62235,114500.0,114490.0,0.61857162]
["bitfinex-derivatives","BTCF0:USTF0",1754311272332,0.62335,114500.0,114490.0,0.61857162]
["bitfinex-derivatives","BTCF0:USTF0",1754311272631,0.62335,114500.0,114490.0,0.7285835]
["bitfinex-derivatives","BTCF0:USTF0",1754311273032,0.55066,114500.0,114490.0,0.7285835]
["bitfinex-derivatives","BTCF0:USTF0",1754311273233,0.62335,114500.0,114490.0,0.7285835]
["bitfinex-derivatives","BTCF0:USTF0",1754311275135,0.7980119,114500.0,114490.0,0.7285835]
["bitfinex-derivatives","BTCF0:USTF0",1754311275438,1.12454642,114500.0,114490.0,0.7285835]
["bitfinex-derivatives","BTCF0:USTF0",1754311279637,0.60115,114500.0,114490.0,0.7285835]
["bitfinex-derivatives","BTCF0:USTF0",1754311279833,0.60115,114500.0,114490.0,1.05511802]
["bitfinex-derivatives","BTCF0:USTF0",1754311280042,0.503,114500.0,114490.0,1.05511802]
["bitfinex-derivatives","BTCF0:USTF0",1754311280232,0.503,114500.0,114490.0,0.73745262]
["bitfinex-derivatives","BTCF0:USTF0",1754311281234,0.33952452,114500.0,114490.0,0.73745262]
["bitfinex-derivatives","BTCF0:USTF0",1754311281442,0.44988452,114500.0,114490.0,0.73745262]
["bitfinex-derivatives","BTCF0:USTF0",1754311281740,0.44988452,114500.0,114490.0,0.4109181]
["bitfinex-derivatives","BTCF0:USTF0",1754311281946,0.44988452,114500.0,114490.0,0.73745262]
["bitfinex-derivatives","BTCF0:USTF0",1754311282935,0.12335,114500.0,114490.0,0.73745262]
["bitfinex-derivatives","BTCF0:USTF0",1754311283140,0.44988452,114500.0,114490.0,0.73745262]
["bitfinex-derivatives","BTCF0:USTF0",1754311283642,0.12335,114500.0,114490.0,0.73745262]
["bitfinex-derivatives","BTCF0:USTF0",1754311283941,0.44988452,114500.0,114490.0,0.73745262]
["bitfinex-derivatives","BTCF0:USTF0",1754311284540,0.12335,114500.0,114490.0,0.73745262]
["bitfinex-derivatives","BTCF0:USTF0",1754311284838,0.44988452,114500.0,114490.0,0.73745262]
["bitfinex-derivatives","BTCF0:USTF0",1754311285336,0.12335,114500.0,114490.0,0.73745262]
["bitfinex-derivatives","BTCF0:USTF0",1754311285730,0.12335,114500.0,114490.0,0.4109181]
["bitfinex-derivatives","BTCF0:USTF0",1754311285929,0.12335,114500.0,114490.0,0.73745262]
["bitfinex-derivatives","BTCF0:USTF0",1754311287442,0.12335,114500.0,114490.0,0.62744074]
["bitfinex-derivatives","BTCF0:USTF0",1754311287836,0.12335,114500.0,114490.0,0.73745262]
["bitfinex-derivatives","BTCF0:USTF0",1754311290237,0.12335,114500.0,114490.0,0.62744074]
["bitfinex-derivatives","BTCF0:USTF0",1754311290644,0.12335,114500.0,114490.0,0.73745262]
["bitfinex-derivatives","BTCF0:USTF0",1754311291142,0.003,114500.0,114490.0,0.73745262]
["bitfinex-derivatives","BTCF0:USTF0",1754311291443,0.003,114500.0,114490.0,1.06398714]
["bitfinex-derivatives","BTCF0:USTF0",1754311292044,0.003,114500.0,114490.0,0.73745262]
["bitfinex-derivatives","BTCF0:USTF0",1754311292344,0.002,114500.0,114490.0,0.73745262]
["bitfinex-derivatives","BTCF0:USTF0",1754311293145,0.002,114500.0,114490.0,0.62744074]
["bitfinex-derivatives","BTCF0:USTF0",1754311294143,0.01199,114500.0,114490.0,0.62744074]
["bitfinex-derivatives","BTCF0:USTF0",1754311294440,0.07084,114500.0,114490.0,0.62744074]
["bitfinex-derivatives","BTCF0:USTF0",1754311294834,0.01199,114500.0,114490.0,0.62744074]
["bitfinex-derivatives","BTCF0:USTF0",1754311295037,0.002,114500.0,114490.0,0.62744074]
["bitfinex-derivatives","BTCF0:USTF0",1754311295839,0.002,114500.0,114490.0,0.95397526]
["bitfinex-derivatives","BTCF0:USTF0",1754311297647,0.002,114500.0,114490.0,1.11119087]
["bitfinex-derivatives","BTCF0:USTF0",1754311300248,0.002,114500.0,114490.0,0.95397526]
["bitfinex-derivatives","BTCF0:USTF0",1754311305150,1e-07,114500.0,114490.0,1.28050978]
["bitfinex-derivatives","BTCF0:USTF0",1754311305350,0.12162,114530.0,114520.0,0.2933414]
["bitfinex-derivatives","BTCF0:USTF0",1754311305552,0.12162,114530.0,114520.0,0.94641044]
["bitfinex-derivatives","BTCF0:USTF0",1754311305949,0.12062,114530.0,114520.0,0.94641044]
["bitfinex-derivatives","BTCF0:USTF0",1754311306149,0.60688,114530.0,114520.0,0.94641044]
["bitfinex-derivatives","BTCF0:USTF0",1754311306354,0.54931,114530.0,114520.0,0.94641044]
["bitfinex-derivatives","BTCF0:USTF0",1754311306554,0.60688,114530.0,114520.0,0.94641044]
["bitfinex-derivatives","BTCF0:USTF0",1754311306748,0.60988,114530.0,114520.0,0.94641044]
["bitfinex-derivatives","BTCF0:USTF0",1754311307253,0.7844961,114530.0,114520.0,0.94641044]
["bitfinex-derivatives","BTCF0:USTF0",1754311307555,0.60988,114530.0,114520.0,0.94641044]
["bitfinex-derivatives","BTCF0:USTF0",1754311308057,0.507,114530.0,114520.0,0.94641044]
["bitfinex-derivatives","BTCF0:USTF0",1754311308754,0.57238,114530.0,114520.0,0.94641044]
["bitfinex-derivatives","BTCF0:USTF0",1754311309058,0.62662,114530.0,114520.0,0.94641044]
["bitfinex-derivatives","BTCF0:USTF0",1754311309256,0.8012362,114530.0,114520.0,0.94641044]
["bitfinex-derivatives","BTCF0:USTF0",1754311309557,0.8002362,114530.0,114520.0,0.94641044]
["bitfinex-derivatives","BTCF0:USTF0",1754311309757,1.12677072,114530.0,114520.0,0.94641044]
["bitfinex-derivatives","BTCF0:USTF0",1754311310958,0.53031,114530.0,114520.0,0.94641044]
["bitfinex-derivatives","BTCF0:USTF0",1754311311155,0.60262,114530.0,114520.0,0.94641044]
["bitfinex-derivatives","BTCF0:USTF0",1754311311359,0.61088,114530.0,114520.0,0.94641044]
["bitfinex-derivatives","BTCF0:USTF0",1754311311560,0.55331,114530.0,114520.0,0.94641044]
["bitfinex-derivatives","BTCF0:USTF0",1754311311762,0.05331,114530.0,114520.0,0.94641044]
["bitfinex-derivatives","BTCF0:USTF0",1754311312459,0.03031,114530.0,114520.0,1.05641258]
["bitfinex-derivatives","BTCF0:USTF0",1754311312859,0.004,114530.0,114520.0,1.05641258]
["bitfinex-derivatives","BTCF0:USTF0",1754311313159,0.004,114530.0,114520.0,0.2933414]
["bitfinex-derivatives","BTCF0:USTF0",1754311313360,0.004,114530.0,114520.0,0.94641044]
["bitfinex-derivatives","BTCF0:USTF0",1754311313760,0.004,114530.0,114520.0,1.05641258]
["bitfinex-derivatives","BTCF0:USTF0",1754311318167,0.004,114530.0,114520.0,1.32065258]
["bitfinex-derivatives","BTCF0:USTF0",1754311320271,0.003,114530.0,114520.0,1.32065258]
["bitfinex-derivatives","BTCF0:USTF0",1754311320469,0.003,114530.0,114520.0,0.66758354]
["bitfinex-derivatives","BTCF0:USTF0",1754311320769,0.003,114530.0,114520.0,1.32065258]
["bitfinex-derivatives","BTCF0:USTF0",1754311322070,0.02931,114530.0,114520.0,0.66758354]
["bitfinex-derivatives","BTCF0:USTF0",1754311322272,0.12462,114530.0,114520.0,1.32065258]
["bitfinex-derivatives","BTCF0:USTF0",1754311322673,0.05231,114530.0,114520.0,0.66758354]
["bitfinex-derivatives","BTCF0:USTF0",1754311322875,0.01281,114530.0,114520.0,1.32065258]
["bitfinex-derivatives","BTCF0:USTF0",1754311323975,0.08688,114530.0,114520.0,1.32065258]
["bitfinex-derivatives","BTCF0:USTF0",1754311324175,0.10162,114530.0,114520.0,1.32065258]
["bitfinex-derivatives","BTCF0:USTF0",1754311324476,0.12462,114530.0,114520.0,1.05641258]
["bitfinex-derivatives","BTCF0:USTF0",1754311324675,0.12462,114530.0,114520.0,1.32073258]
["bitfinex-derivatives","BTCF0:USTF0",1754311326075,0.01281,114530.0,114520.0,0.40334354]
["bitfinex-derivatives","BTCF0:USTF0",1754311326371,0.62577072,114530.0,114520.0,0.61987592]
["bitfinex-derivatives","BTCF0:USTF0",1754311327565,1.12577072,114530.0,114520.0,0.61987592]
["bitfinex-derivatives","BTCF0:USTF0",1754311327871,1.12577072,114530.0,114520.0,0.1746314]
["bitfinex-derivatives","BTCF0:USTF0",1754311328777,1.12563905,114530.0,114520.0,0.1746314]
["bitfinex-derivatives","BTCF0:USTF0",1754311329674,1.12563905,114530.0,114520.0,0.2318614]
["bitfinex-derivatives","BTCF0:USTF0",1754311330276,1.12563905,114530.0,114520.0,0.2927614]
["bitfinex-derivatives","BTCF0:USTF0",1754311330469,0.7992362,114530.0,114520.0,0.2927614]
["bitfinex-derivatives","BTCF0:USTF0",1754311330669,1.12563905,114530.0,114520.0,0.2927614]
["bitfinex-derivatives","BTCF0:USTF0",1754311331577,1.12563905,114530.0,114520.0,0.1746314]
["bitfinex-derivatives","BTCF0:USTF0",1754311332774,0.2941014,114520.0,114510.0,0.3056138]
["bitfinex-derivatives","BTCF0:USTF0",1754311332979,0.62050425,114520.0,114510.0,0.41561594]
["bitfinex-derivatives","BTCF0:USTF0",1754311333681,0.62050425,114520.0,114510.0,0.3056138]
["bitfinex-derivatives","BTCF0:USTF0",1754311334575,0.62050425,114520.0,114510.0,0.3628438]
["bitfinex-derivatives","BTCF0:USTF0",1754311334775,0.62050425,114520.0,114510.0,0.3779538]
["bitfinex-derivatives","BTCF0:USTF0",1754311335179,0.2941014,114520.0,114510.0,0.3779538]
["bitfinex-derivatives","BTCF0:USTF0",1754311335378,1.12050425,114520.0,114510.0,0.3779538]
["bitfinex-derivatives","BTCF0:USTF0",1754311335579,1.12050425,114520.0,114510.0,0.174634]
["bitfinex-derivatives","BTCF0:USTF0",1754311335778,1.12907574,114520.0,114510.0,0.174634]
["bitfinex-derivatives","BTCF0:USTF0",1754311338785,0.80267289,114520.0,114510.0,0.174634]
["bitfinex-derivatives","BTCF0:USTF0",1754311338983,1.12907574,114520.0,114510.0,0.174634]
["bitfinex-derivatives","BTCF0:USTF0",1754311341483,0.1746465,114510.0,114500.0,0.41564214]
["bitfinex-derivatives","BTCF0:USTF0",1754311341686,0.62051935,114510.0,114500.0,0.41564214]
["bitfinex-derivatives","BTCF0:USTF0",1754311342188,0.62051935,114510.0,114500.0,0.47287214]
["bitfinex-derivatives","BTCF0:USTF0",1754311343089,0.62251935,114510.0,114500.0,0.48798214]
["bitfinex-derivatives","BTCF0:USTF0",1754311343289,1.12351935,114510.0,114500.0,0.39948]
["bitfinex-derivatives","BTCF0:USTF0",1754311343591,1.12351935,114510.0,114500.0,0.40885]
["bitfinex-derivatives","BTCF0:USTF0",1754311343889,1.12351935,114510.0,114500.0,0.53377214]
["bitfinex-derivatives","BTCF0:USTF0",1754311344083,1.12351935,114510.0,114500.0,0.42377]
["bitfinex-derivatives","BTCF0:USTF0",1754311347493,0.7971165,114510.0,114500.0,0.42377]
["bitfinex-derivatives","BTCF0:USTF0",1754311347995,1.12351935,114510.0,114500.0,0.42377]
["bitfinex-derivatives","BTCF0:USTF0",1754311348291,0.7971165,114510.0,114500.0,0.42377]
["bitfinex-derivatives","BTCF0:USTF0",1754311348691,0.7971165,114510.0,114500.0,0.53377214]
["bitfinex-derivatives","BTCF0:USTF0",1754311348989,0.6776465,114510.0,114500.0,0.46162214]
["bitfinex-derivatives","BTCF0:USTF0",1754311349200,0.7020165,114510.0,114500.0,0.86017499]
["bitfinex-derivatives","BTCF0:USTF0",1754311349494,0.7971165,114510.0,114500.0,0.86017499]
["bitfinex-derivatives","BTCF0:USTF0",1754311350194,0.7971165,114510.0,114500.0,0.53377214]
["bitfinex-derivatives","BTCF0:USTF0",1754311350794,1.1235928,114510.0,114500.0,0.86024844]
["bitfinex-derivatives","BTCF0:USTF0",1754311352900,1.0041228,114510.0,114500.0,1.18672474]
["bitfinex-derivatives","BTCF0:USTF0",1754311353095,1.0768928,114510.0,114500.0,0.53377214]
["bitfinex-derivatives","BTCF0:USTF0",1754311353400,1.0768928,114510.0,114500.0,1.18672474]
["bitfinex-derivatives","BTCF0:USTF0",1754311353594,0.7971165,114510.0,114500.0,0.86024844]
["bitfinex-derivatives","BTCF0:USTF0",1754311353901,1.1235928,114510.0,114500.0,0.86024844]
["bitfinex-derivatives","BTCF0:USTF0",1754311354903,1.1235928,114510.0,114500.0,0.51885214]
["bitfinex-derivatives","BTCF0:USTF0",1754311355100,1.1235928,114510.0,114500.0,0.74211844]
["bitfinex-derivatives","BTCF0:USTF0",1754311355297,1.1235928,114510.0,114500.0,0.76464844]
["bitfinex-derivatives","BTCF0:USTF0",1754311355500,1.1235928,114510.0,114500.0,0.86024844]
["bitfinex-derivatives","BTCF0:USTF0",1754311356701,1.1235928,114510.0,114500.0,0.7502463]
["bitfinex-derivatives","BTCF0:USTF0",1754311357000,1.0133528,114510.0,114500.0,0.7502463]
["bitfinex-derivatives","BTCF0:USTF0",1754311357198,1.0707628,114510.0,114500.0,1.0767226]
["bitfinex-derivatives","BTCF0:USTF0",1754311357404,1.0855628,114510.0,114500.0,1.0767226]
["bitfinex-derivatives","BTCF0:USTF0",1754311357796,0.6868765,114510.0,114500.0,1.0767226]
["bitfinex-derivatives","BTCF0:USTF0",1754311357998,1.0133528,114510.0,114500.0,1.0767226]
["bitfinex-derivatives","BTCF0:USTF0",1754311358195,1.0707628,114510.0,114500.0,1.0767226]
["bitfinex-derivatives","BTCF0:USTF0",1754311358395,1.0855628,114510.0,114500.0,1.0767226]
["bitfinex-derivatives","BTCF0:USTF0",1754311359103,1.0855628,114510.0,114500.0,0.53377214]
["bitfinex-derivatives","BTCF0:USTF0",1754311359297,1.0855628,114510.0,114500.0,0.86024844]
["bitfinex-derivatives","BTCF0:USTF0",1754311360601,1.08556487,114510.0,114500.0,0.53377214]
["bitfinex-derivatives","BTCF0:USTF0",1754311360806,1.12366487,114510.0,114500.0,0.53377214]
["bitfinex-derivatives","BTCF0:USTF0",1754311361014,0.7971865,114510.0,114500.0,0.53377214]
["bitfinex-derivatives","BTCF0:USTF0",1754311361307,1.12366487,114510.0,114500.0,0.53377214]
["bitfinex-derivatives","BTCF0:USTF0",1754311362208,1.12366487,114510.0,114500.0,0.51791214]
["bitfinex-derivatives","BTCF0:USTF0",1754311362408,1.12366487,114510.0,114500.0,0.45415214]
["bitfinex-derivatives","BTCF0:USTF0",1754311362707,1.12366487,114510.0,114500.0,0.53346214]
["bitfinex-derivatives","BTCF0:USTF0",1754311364599,1.12366487,114510.0,114500.0,0.43197214]
["bitfinex-derivatives","BTCF0:USTF0",1754311364800,1.12366487,114510.0,114500.0,0.41564214]
["bitfinex-derivatives","BTCF0:USTF0",1754311365711,1.12366487,114510.0,114500.0,0.48826214]
["bitfinex-derivatives","BTCF0:USTF0",1754311365902,1.12366487,114510.0,114500.0,0.51044214]
["bitfinex-derivatives","BTCF0:USTF0",1754311369813,1.12366487,114510.0,114500.0,0.53346214]
["bitfinex-derivatives","BTCF0:USTF0",1754311372918,1.12366487,114510.0,114500.0,0.37197724]
["bitfinex-derivatives","BTCF0:USTF0",1754311373619,1.12366487,114510.0,114500.0,0.2619751]
["bitfinex-derivatives","BTCF0:USTF0",1754311375422,1.12366487,114510.0,114500.0,0.3660951]
["bitfinex-derivatives","BTCF0:USTF0",1754311375721,1.12366487,114510.0,114500.0,0.3797951]
["bitfinex-derivatives","BTCF0:USTF0",1754311377926,1.12366487,114510.0,114500.0,0.48979724]
["bitfinex-derivatives","BTCF0:USTF0",1754311379425,0.7971865,114510.0,114500.0,0.48979724]
["bitfinex-derivatives","BTCF0:USTF0",1754311379725,1.12366487,114510.0,114500.0,0.48979724]
["bitfinex-derivatives","BTCF0:USTF0",1754311380730,1.12367081,114510.0,114500.0,0.70627941]
["bitfinex-derivatives","BTCF0:USTF0",1754311381122,0.7971865,114510.0,114500.0,0.70627941]
["bitfinex-derivatives","BTCF0:USTF0",1754311381318,1.12367081,114510.0,114500.0,0.70627941]
["bitfinex-derivatives","BTCF0:USTF0",1754311382028,1.12367081,114510.0,114500.0,0.2783051]
["bitfinex-derivatives","BTCF0:USTF0",1754311382225,1.12367081,114510.0,114500.0,0.2619751]
["bitfinex-derivatives","BTCF0:USTF0",1754311382930,0.7971865,114510.0,114500.0,0.2619751]
["bitfinex-derivatives","BTCF0:USTF0",1754311383132,1.12367081,114510.0,114500.0,0.2619751]
["bitfinex-derivatives","BTCF0:USTF0",1754311383730,0.7971865,114510.0,114500.0,0.2619751]
["bitfinex-derivatives","BTCF0:USTF0",1754311383932,1.12367081,114510.0,114500.0,0.2619751]
["bitfinex-derivatives","BTCF0:USTF0",1754311384432,1.12367081,114510.0,114500.0,0.2183102]
["bitfinex-derivatives","BTCF0:USTF0",1754311385733,0.2370317,114500.0,114490.0,0.51980524]
["bitfinex-derivatives","BTCF0:USTF0",1754311386033,0.62060601,114500.0,114490.0,0.85998955]
["bitfinex-derivatives","BTCF0:USTF0",1754311387635,1.12060601,114500.0,114490.0,0.85998955]
["bitfinex-derivatives","BTCF0:USTF0",1754311389035,1.12060601,114500.0,114490.0,0.53350524]
["bitfinex-derivatives","BTCF0:USTF0",1754311389237,1.12060601,114500.0,114490.0,0.85998955]
["bitfinex-derivatives","BTCF0:USTF0",1754311390132,1.44709032,114500.0,114490.0,0.28467914]
["bitfinex-derivatives","BTCF0:USTF0",1754311390437,1.44709032,114500.0,114490.0,0.174677]
["bitfinex-derivatives","BTCF0:USTF0",1754311390923,0.2943368,114490.0,114480.0,0.37454433]
["bitfinex-derivatives","BTCF0:USTF0",1754311391122,0.62082111,114490.0,114480.0,0.43165433]
["bitfinex-derivatives","BTCF0:USTF0",1754311392031,0.62082111,114490.0,114480.0,0.44525433]
["bitfinex-derivatives","BTCF0:USTF0",1754311392233,0.62082111,114490.0,114480.0,0.3361804]
["bitfinex-derivatives","BTCF0:USTF0",1754311392736,1.12093483,114490.0,114480.0,0.3361804]
["bitfinex-derivatives","BTCF0:USTF0",1754311393343,1.12093483,114490.0,114480.0,0.3371804]
["bitfinex-derivatives","BTCF0:USTF0",1754311394328,1.12093483,114490.0,114480.0,0.44724485]
["bitfinex-derivatives","BTCF0:USTF0",1754311414656,1.12094898,114490.0,114480.0,0.44724485]
["bitfinex-derivatives","BTCF0:USTF0",1754311414955,1.12094898,114490.0,114480.0,0.43364485]
["bitfinex-derivatives","BTCF0:USTF0",1754311419858,1.12094898,114490.0,114480.0,0.44820485]
["bitfinex-derivatives","BTCF0:USTF0",1754311420363,0.7943368,114490.0,114480.0,0.44820485]
["bitfinex-derivatives","BTCF0:USTF0",1754311420656,1.12094898,114490.0,114480.0,0.44820485]
["bitfinex-derivatives","BTCF0:USTF0",1754311420855,1.44756116,114490.0,114480.0,0.28675655]
["bitfinex-derivatives","BTCF0:USTF0",1754311421161,1.44756116,114490.0,114480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754311421361,1.44756116,114490.0,114480.0,0.1766921]
["bitfinex-derivatives","BTCF0:USTF0",1754311427573,0.7943368,114490.0,114480.0,0.1766921]
["bitfinex-derivatives","BTCF0:USTF0",1754311427765,1.12094898,114490.0,114480.0,0.2936221]
["bitfinex-derivatives","BTCF0:USTF0",1754311428867,1.44756116,114490.0,114480.0,0.2790621]
["bitfinex-derivatives","BTCF0:USTF0",1754311429073,0.7943368,114490.0,114480.0,0.2790621]
["bitfinex-derivatives","BTCF0:USTF0",1754311429374,1.44756116,114490.0,114480.0,0.2790621]
["bitfinex-derivatives","BTCF0:USTF0",1754311430374,1.44756116,114490.0,114480.0,0.2246321]
["bitfinex-derivatives","BTCF0:USTF0",1754311434674,1.44756116,114490.0,114480.0,0.2152221]
["bitfinex-derivatives","BTCF0:USTF0",1754311443196,1.39890116,114490.0,114480.0,0.1766921]
["bitfinex-derivatives","BTCF0:USTF0",1754311448893,1.32790116,114490.0,114480.0,0.1766921]
["bitfinex-derivatives","BTCF0:USTF0",1754311450894,1.32790116,114490.0,114480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754311453998,0.6746768,114490.0,114480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754311454297,1.00128898,114490.0,114480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754311464400,0.1747075,114470.0,114460.0,0.62339317]
["bitfinex-derivatives","BTCF0:USTF0",1754311464601,0.50131968,114470.0,114460.0,0.62339317]
["bitfinex-derivatives","BTCF0:USTF0",1754311466005,0.1747075,114470.0,114460.0,0.62339317]
["bitfinex-derivatives","BTCF0:USTF0",1754311466206,1.00131968,114470.0,114460.0,0.62339317]
["bitfinex-derivatives","BTCF0:USTF0",1754311466898,1.07248968,114470.0,114460.0,0.74049317]
["bitfinex-derivatives","BTCF0:USTF0",1754311467403,1.07348968,114470.0,114460.0,0.74049317]
["bitfinex-derivatives","BTCF0:USTF0",1754311468202,1.07448968,114470.0,114460.0,0.2280407]
["bitfinex-derivatives","BTCF0:USTF0",1754311468407,0.2604627,114460.0,114450.0,0.53640491]
["bitfinex-derivatives","BTCF0:USTF0",1754311468704,0.94697706,114460.0,114450.0,0.86301709]
["bitfinex-derivatives","BTCF0:USTF0",1754311468906,0.62036488,114460.0,114450.0,0.86301709]
["bitfinex-derivatives","BTCF0:USTF0",1754311469602,0.62036488,114460.0,114450.0,0.86401709]
["bitfinex-derivatives","BTCF0:USTF0",1754311470307,1.12036488,114460.0,114450.0,0.86401709]
["bitfinex-derivatives","BTCF0:USTF0",1754311471207,1.12036488,114460.0,114450.0,0.70680148]
["bitfinex-derivatives","BTCF0:USTF0",1754311471603,1.12036488,114460.0,114450.0,0.58970148]
["bitfinex-derivatives","BTCF0:USTF0",1754311471803,0.87447218,114460.0,114450.0,0.70680148]
["bitfinex-derivatives","BTCF0:USTF0",1754311472010,0.61903,114460.0,114450.0,0.70680148]
["bitfinex-derivatives","BTCF0:USTF0",1754311472506,0.7937527,114460.0,114450.0,0.70680148]
["bitfinex-derivatives","BTCF0:USTF0",1754311473304,1.12036488,114460.0,114450.0,0.70680148]
["bitfinex-derivatives","BTCF0:USTF0",1754311476608,1.12036488,114460.0,114450.0,0.3801893]
["bitfinex-derivatives","BTCF0:USTF0",1754311476908,1.12036488,114460.0,114450.0,0.70680148]
["bitfinex-derivatives","BTCF0:USTF0",1754311481109,0.94564218,114460.0,114450.0,0.70680148]
["bitfinex-derivatives","BTCF0:USTF0",1754311483208,0.94564218,114460.0,114450.0,0.86401709]
["bitfinex-derivatives","BTCF0:USTF0",1754311485415,1.12036488,114460.0,114450.0,0.86401709]
["bitfinex-derivatives","BTCF0:USTF0",1754311487516,0.94564218,114460.0,114450.0,0.86401709]
["bitfinex-derivatives","BTCF0:USTF0",1754311488119,0.94564218,114460.0,114450.0,0.70680148]
["bitfinex-derivatives","BTCF0:USTF0",1754311490321,0.94564218,114460.0,114450.0,0.3801893]
["bitfinex-derivatives","BTCF0:USTF0",1754311490522,0.94564218,114460.0,114450.0,0.86401709]
["bitfinex-derivatives","BTCF0:USTF0",1754311492124,0.94564218,114460.0,114450.0,0.70680148]
["bitfinex-derivatives","BTCF0:USTF0",1754311492923,0.94564218,114460.0,114450.0,0.86401709]
["bitfinex-derivatives","BTCF0:USTF0",1754311500137,0.94564218,114460.0,114450.0,0.70680148]
["bitfinex-derivatives","BTCF0:USTF0",1754311500433,0.61903,114460.0,114450.0,0.70680148]
["bitfinex-derivatives","BTCF0:USTF0",1754311500632,1.12036498,114460.0,114450.0,0.3801893]
["bitfinex-derivatives","BTCF0:USTF0",1754311500832,0.94564218,114460.0,114450.0,0.70680148]
["bitfinex-derivatives","BTCF0:USTF0",1754311501829,0.61903,114460.0,114450.0,0.70680148]
["bitfinex-derivatives","BTCF0:USTF0",1754311502127,0.94564218,114460.0,114450.0,0.70680148]
["bitfinex-derivatives","BTCF0:USTF0",1754311502725,1.44697716,114460.0,114450.0,0.3801893]
["bitfinex-derivatives","BTCF0:USTF0",1754311503032,1.44697716,114460.0,114450.0,0.2630893]
["bitfinex-derivatives","BTCF0:USTF0",1754311503734,0.7937528,114460.0,114450.0,0.2630893]
["bitfinex-derivatives","BTCF0:USTF0",1754311503940,1.44697716,114460.0,114450.0,0.2630893]
["bitfinex-derivatives","BTCF0:USTF0",1754311504341,1.77358934,114460.0,114450.0,0.1757381]
["bitfinex-derivatives","BTCF0:USTF0",1754311504634,1.44697716,114460.0,114450.0,0.1757381]
["bitfinex-derivatives","BTCF0:USTF0",1754311506638,1.86096124,114460.0,114430.0,0.0436921]
["bitfinex-derivatives","BTCF0:USTF0",1754311506838,0.70164436,114440.0,114430.0,0.2415706]
["bitfinex-derivatives","BTCF0:USTF0",1754311507137,0.94729766,114440.0,114430.0,0.2415706]
["bitfinex-derivatives","BTCF0:USTF0",1754311507939,0.94729766,114440.0,114430.0,0.2445706]
["bitfinex-derivatives","BTCF0:USTF0",1754311508134,0.62068548,114440.0,114430.0,0.57318278]
["bitfinex-derivatives","BTCF0:USTF0",1754311508535,0.62068548,114440.0,114430.0,0.55918278]
["bitfinex-derivatives","BTCF0:USTF0",1754311508738,0.94729766,114440.0,114430.0,0.2234606]
["bitfinex-derivatives","BTCF0:USTF0",1754311508942,1.44729766,114440.0,114430.0,0.2234606]
["bitfinex-derivatives","BTCF0:USTF0",1754311509443,1.44729766,114440.0,114430.0,0.2664106]
["bitfinex-derivatives","BTCF0:USTF0",1754311509739,1.44729766,114440.0,114430.0,0.2803006]
["bitfinex-derivatives","BTCF0:USTF0",1754311509938,1.44729766,114440.0,114430.0,0.2328206]
["bitfinex-derivatives","BTCF0:USTF0",1754311510133,1.44729766,114440.0,114430.0,0.2234606]
["bitfinex-derivatives","BTCF0:USTF0",1754311517036,0.7940733,114440.0,114430.0,0.2234606]
["bitfinex-derivatives","BTCF0:USTF0",1754311517342,1.44729766,114440.0,114430.0,0.2234606]
["bitfinex-derivatives","BTCF0:USTF0",1754311518439,1.44729766,114440.0,114430.0,0.2699106]
["bitfinex-derivatives","BTCF0:USTF0",1754311518646,0.61932,114440.0,114430.0,0.66844278]
["bitfinex-derivatives","BTCF0:USTF0",1754311519545,0.94593218,114440.0,114430.0,0.66844278]
["bitfinex-derivatives","BTCF0:USTF0",1754311519744,0.94593218,114440.0,114430.0,0.3418306]
["bitfinex-derivatives","BTCF0:USTF0",1754311520045,1.12068538,114440.0,114430.0,0.66844278]
["bitfinex-derivatives","BTCF0:USTF0",1754311520345,0.94593218,114440.0,114430.0,0.66844278]
["bitfinex-derivatives","BTCF0:USTF0",1754311520945,1.12068538,114440.0,114430.0,0.66844278]
["bitfinex-derivatives","BTCF0:USTF0",1754311521847,1.12068538,114440.0,114430.0,0.64400278]
["bitfinex-derivatives","BTCF0:USTF0",1754311523241,0.7475732,114440.0,114430.0,0.66844278]
["bitfinex-derivatives","BTCF0:USTF0",1754311523546,1.12071538,114440.0,114430.0,0.66844278]
["bitfinex-derivatives","BTCF0:USTF0",1754311524648,0.94596218,114440.0,114430.0,0.66844278]
["bitfinex-derivatives","BTCF0:USTF0",1754311525739,1.12071538,114440.0,114430.0,0.66844278]
["bitfinex-derivatives","BTCF0:USTF0",1754311527147,0.7941032,114440.0,114430.0,0.66844278]
["bitfinex-derivatives","BTCF0:USTF0",1754311527348,1.12071538,114440.0,114430.0,0.66844278]
["bitfinex-derivatives","BTCF0:USTF0",1754311529349,0.7941032,114440.0,114430.0,0.66844278]
["bitfinex-derivatives","BTCF0:USTF0",1754311529549,1.12071538,114440.0,114430.0,0.66844278]
["bitfinex-derivatives","BTCF0:USTF0",1754311532153,0.94596218,114440.0,114430.0,0.66844278]
["bitfinex-derivatives","BTCF0:USTF0",1754311532852,1.12071548,114440.0,114430.0,0.66844278]
["bitfinex-derivatives","BTCF0:USTF0",1754311534448,1.12071548,114440.0,114430.0,0.64400278]
["bitfinex-derivatives","BTCF0:USTF0",1754311536658,0.7941033,114440.0,114430.0,0.64400278]
["bitfinex-derivatives","BTCF0:USTF0",1754311536860,1.12071548,114440.0,114430.0,0.66844278]
["bitfinex-derivatives","BTCF0:USTF0",1754311538257,1.12071548,114440.0,114430.0,0.64400278]
["bitfinex-derivatives","BTCF0:USTF0",1754311539858,1.44732766,114440.0,114430.0,0.64400278]
["bitfinex-derivatives","BTCF0:USTF0",1754311540758,0.7941033,114440.0,114430.0,0.64400278]
["bitfinex-derivatives","BTCF0:USTF0",1754311540960,1.12071548,114440.0,114430.0,0.64400278]
["bitfinex-derivatives","BTCF0:USTF0",1754311542257,1.12071548,114440.0,114430.0,0.3173906]
["bitfinex-derivatives","BTCF0:USTF0",1754311542561,1.44732766,114440.0,114430.0,0.2234606]
["bitfinex-derivatives","BTCF0:USTF0",1754311543064,1.77393984,114440.0,114430.0,0.2234606]
["bitfinex-derivatives","BTCF0:USTF0",1754311543362,1.44732766,114440.0,114430.0,0.1777685]
["bitfinex-derivatives","BTCF0:USTF0",1754311543558,1.44732766,114440.0,114430.0,0.1787685]
["bitfinex-derivatives","BTCF0:USTF0",1754311545360,1.44732766,114440.0,114430.0,0.1767685]
["bitfinex-derivatives","BTCF0:USTF0",1754311545563,1.44732766,114440.0,114430.0,0.1777685]
["bitfinex-derivatives","BTCF0:USTF0",1754311545966,1.44732766,114440.0,114430.0,0.1757685]
["bitfinex-derivatives","BTCF0:USTF0",1754311547370,1.47612082,114440.0,114430.0,0.1757685]
["bitfinex-derivatives","BTCF0:USTF0",1754311550166,1.44732766,114440.0,114430.0,0.1757685]
["bitfinex-derivatives","BTCF0:USTF0",1754311551473,1.44732766,114440.0,114430.0,0.2720085]
["bitfinex-derivatives","BTCF0:USTF0",1754311551666,1.12071548,114440.0,114430.0,0.2720085]
["bitfinex-derivatives","BTCF0:USTF0",1754311551857,1.44732766,114440.0,114430.0,0.2720085]
["bitfinex-derivatives","BTCF0:USTF0",1754311552459,1.12071548,114440.0,114430.0,0.59862068]
["bitfinex-derivatives","BTCF0:USTF0",1754311552662,1.12071548,114440.0,114430.0,0.62137068]
["bitfinex-derivatives","BTCF0:USTF0",1754311559469,1.44732766,114440.0,114430.0,0.62137068]
["bitfinex-derivatives","BTCF0:USTF0",1754311560172,1.12071548,114440.0,114430.0,0.62137068]
["bitfinex-derivatives","BTCF0:USTF0",1754311560371,0.61935,114440.0,114430.0,0.62137068]
["bitfinex-derivatives","BTCF0:USTF0",1754311560568,0.53837,114440.0,114430.0,0.94798286]
["bitfinex-derivatives","BTCF0:USTF0",1754311560768,0.53837,114440.0,114430.0,0.62137068]
["bitfinex-derivatives","BTCF0:USTF0",1754311560968,0.57058,114440.0,114430.0,0.62137068]
["bitfinex-derivatives","BTCF0:USTF0",1754311561175,0.07058,114440.0,114430.0,0.62137068]
["bitfinex-derivatives","BTCF0:USTF0",1754311561574,0.11678,114440.0,114430.0,0.62137068]
["bitfinex-derivatives","BTCF0:USTF0",1754311562073,0.39683218,114440.0,114430.0,0.62137068]
["bitfinex-derivatives","BTCF0:USTF0",1754311562273,0.07022,114440.0,114430.0,0.62137068]
["bitfinex-derivatives","BTCF0:USTF0",1754311562474,0.11678,114440.0,114430.0,0.62137068]
["bitfinex-derivatives","BTCF0:USTF0",1754311564689,0.11678,114440.0,114430.0,0.62156598]
["bitfinex-derivatives","BTCF0:USTF0",1754311569487,0.11678,114440.0,114430.0,0.2947585]
["bitfinex-derivatives","BTCF0:USTF0",1754311571291,0.11678,114440.0,114430.0,0.62156598]
["bitfinex-derivatives","BTCF0:USTF0",1754311573688,0.10243,114440.0,114430.0,0.62156598]
["bitfinex-derivatives","BTCF0:USTF0",1754311573885,0.06184,114460.0,114450.0,0.221558]
["bitfinex-derivatives","BTCF0:USTF0",1754311574092,0.59801028,114460.0,114450.0,0.294348]
["bitfinex-derivatives","BTCF0:USTF0",1754311574487,0.62156028,114460.0,114450.0,0.294348]
["bitfinex-derivatives","BTCF0:USTF0",1754311575089,0.62156028,114460.0,114450.0,0.32341094]
["bitfinex-derivatives","BTCF0:USTF0",1754311575291,0.62356028,114460.0,114450.0,0.32341094]
["bitfinex-derivatives","BTCF0:USTF0",1754311575491,1.12356028,114460.0,114450.0,0.32341094]
["bitfinex-derivatives","BTCF0:USTF0",1754311576691,1.12456028,114460.0,114450.0,0.32341094]
["bitfinex-derivatives","BTCF0:USTF0",1754311577488,0.7977528,114460.0,114450.0,0.29906094]
["bitfinex-derivatives","BTCF0:USTF0",1754311577694,0.7977529,114460.0,114450.0,0.32341094]
["bitfinex-derivatives","BTCF0:USTF0",1754311577893,1.12456038,114460.0,114450.0,0.32341094]
["bitfinex-derivatives","BTCF0:USTF0",1754311579297,1.12456038,114460.0,114450.0,0.294348]
["bitfinex-derivatives","BTCF0:USTF0",1754311579500,1.12456038,114460.0,114450.0,0.269998]
["bitfinex-derivatives","BTCF0:USTF0",1754311579790,1.12456038,114460.0,114450.0,0.184688]
["bitfinex-derivatives","BTCF0:USTF0",1754311579995,1.12456038,114460.0,114450.0,0.174738]
["bitfinex-derivatives","BTCF0:USTF0",1754311582097,0.2336359,114450.0,114440.0,0.24711098]
["bitfinex-derivatives","BTCF0:USTF0",1754311582304,0.99207086,114450.0,114440.0,0.24711098]
["bitfinex-derivatives","BTCF0:USTF0",1754311582801,0.66526338,114450.0,114440.0,0.2184337]
["bitfinex-derivatives","BTCF0:USTF0",1754311583703,1.16526338,114450.0,114440.0,0.2184337]
["bitfinex-derivatives","BTCF0:USTF0",1754311584500,1.16626338,114450.0,114440.0,0.2184337]
["bitfinex-derivatives","BTCF0:USTF0",1754311587301,0.8394559,114450.0,114440.0,0.2184337]
["bitfinex-derivatives","BTCF0:USTF0",1754311587501,1.16626338,114450.0,114440.0,0.2896037]
["bitfinex-derivatives","BTCF0:USTF0",1754311587801,1.16626338,114450.0,114440.0,0.3380437]
["bitfinex-derivatives","BTCF0:USTF0",1754311590608,1.16626338,114450.0,114440.0,0.2184337]
["bitfinex-derivatives","BTCF0:USTF0",1754311592301,1.16626338,114450.0,114440.0,0.2553037]
["bitfinex-derivatives","BTCF0:USTF0",1754311592505,1.16626338,114450.0,114440.0,0.3141437]
["bitfinex-derivatives","BTCF0:USTF0",1754311592703,1.16626338,114450.0,114440.0,0.3136937]
["bitfinex-derivatives","BTCF0:USTF0",1754311592900,1.16626338,114450.0,114440.0,0.3380437]
["bitfinex-derivatives","BTCF0:USTF0",1754311594906,0.8394559,114450.0,114440.0,0.3380437]
["bitfinex-derivatives","BTCF0:USTF0",1754311595109,1.16626338,114450.0,114440.0,0.3380437]
["bitfinex-derivatives","BTCF0:USTF0",1754311597006,0.8394559,114450.0,114440.0,0.3240937]
["bitfinex-derivatives","BTCF0:USTF0",1754311597214,0.8394559,114450.0,114440.0,0.3384037]
["bitfinex-derivatives","BTCF0:USTF0",1754311597407,1.16626338,114450.0,114440.0,0.3384037]
["bitfinex-derivatives","BTCF0:USTF0",1754311597611,1.58044666,114450.0,114440.0,0.1747534]
["bitfinex-derivatives","BTCF0:USTF0",1754311598406,0.2231534,114440.0,114430.0,0.3058316]
["bitfinex-derivatives","BTCF0:USTF0",1754311598604,0.62015088,114440.0,114430.0,0.3058316]
["bitfinex-derivatives","BTCF0:USTF0",1754311599005,0.62015088,114440.0,114430.0,0.3629016]
["bitfinex-derivatives","BTCF0:USTF0",1754311599409,0.62015088,114440.0,114430.0,0.3791216]
["bitfinex-derivatives","BTCF0:USTF0",1754311599714,0.62015088,114440.0,114430.0,0.3801216]
["bitfinex-derivatives","BTCF0:USTF0",1754311600115,0.62015088,114440.0,114430.0,0.4031316]
["bitfinex-derivatives","BTCF0:USTF0",1754311600312,1.12015088,114440.0,114430.0,0.4031316]
["bitfinex-derivatives","BTCF0:USTF0",1754311600712,0.7933434,114440.0,114430.0,0.4031316]
["bitfinex-derivatives","BTCF0:USTF0",1754311600920,1.12015088,114440.0,114430.0,0.4031316]
["bitfinex-derivatives","BTCF0:USTF0",1754311603421,1.12015088,114440.0,114430.0,0.4126616]
["bitfinex-derivatives","BTCF0:USTF0",1754311603720,1.12015088,114440.0,114430.0,0.4269716]
["bitfinex-derivatives","BTCF0:USTF0",1754311604321,0.7933434,114440.0,114430.0,0.4269716]
["bitfinex-derivatives","BTCF0:USTF0",1754311604622,1.12015088,114440.0,114430.0,0.4269716]
["bitfinex-derivatives","BTCF0:USTF0",1754311606624,1.12015088,114440.0,114430.0,0.2194474]
["bitfinex-derivatives","BTCF0:USTF0",1754311608624,1.12015088,114440.0,114430.0,0.3395874]
["bitfinex-derivatives","BTCF0:USTF0",1754311611322,0.7933434,114440.0,114430.0,0.3395874]
["bitfinex-derivatives","BTCF0:USTF0",1754311611623,1.12015088,114440.0,114430.0,0.3395874]
["bitfinex-derivatives","BTCF0:USTF0",1754311612322,0.61859,114440.0,114430.0,0.2682074]
["bitfinex-derivatives","BTCF0:USTF0",1754311612522,0.61859,114440.0,114430.0,0.66639488]
["bitfinex-derivatives","BTCF0:USTF0",1754311613121,0.56353,114440.0,114430.0,0.66639488]
["bitfinex-derivatives","BTCF0:USTF0",1754311613423,0.61859,114440.0,114430.0,0.66639488]
["bitfinex-derivatives","BTCF0:USTF0",1754311613824,0.7933435,114440.0,114430.0,0.3395874]
["bitfinex-derivatives","BTCF0:USTF0",1754311614027,0.61859,114440.0,114430.0,0.3395874]
["bitfinex-derivatives","BTCF0:USTF0",1754311614217,0.7933435,114440.0,114430.0,0.3395874]
["bitfinex-derivatives","BTCF0:USTF0",1754311614723,0.61859,114440.0,114430.0,0.3395874]
["bitfinex-derivatives","BTCF0:USTF0",1754311615323,0.7933435,114440.0,114430.0,0.3395874]
["bitfinex-derivatives","BTCF0:USTF0",1754311615722,0.5,114440.0,114430.0,0.66639488]
["bitfinex-derivatives","BTCF0:USTF0",1754311616124,0.55623,114440.0,114430.0,0.66639488]
["bitfinex-derivatives","BTCF0:USTF0",1754311616319,0.61859,114440.0,114430.0,0.66639488]
["bitfinex-derivatives","BTCF0:USTF0",1754311621624,0.52631,114440.0,114430.0,0.66639488]
["bitfinex-derivatives","BTCF0:USTF0",1754311621825,0.5,114440.0,114430.0,0.66639488]
["bitfinex-derivatives","BTCF0:USTF0",1754311622130,0.5099,114440.0,114430.0,0.66639488]
["bitfinex-derivatives","BTCF0:USTF0",1754311622432,0.04287,114440.0,114430.0,0.66639488]
["bitfinex-derivatives","BTCF0:USTF0",1754311622629,0.04287,114440.0,114430.0,0.3395874]
["bitfinex-derivatives","BTCF0:USTF0",1754311622835,0.0965,114440.0,114430.0,0.66639488]
["bitfinex-derivatives","BTCF0:USTF0",1754311624829,0.05928,114440.0,114430.0,0.66639488]
["bitfinex-derivatives","BTCF0:USTF0",1754311628333,0.02631,114440.0,114430.0,0.66639488]
["bitfinex-derivatives","BTCF0:USTF0",1754311629836,0.02631,114440.0,114430.0,0.3395874]
["bitfinex-derivatives","BTCF0:USTF0",1754311630023,0.11931,114440.0,114430.0,0.66639488]
["bitfinex-derivatives","BTCF0:USTF0",1754311630438,0.11931,114440.0,114430.0,0.3395874]
["bitfinex-derivatives","BTCF0:USTF0",1754311630833,0.44611748,114440.0,114430.0,0.3395874]
["bitfinex-derivatives","BTCF0:USTF0",1754311633334,0.11931,114440.0,114430.0,0.3395874]
["bitfinex-derivatives","BTCF0:USTF0",1754311633542,0.11931,114440.0,114430.0,0.66639488]
["bitfinex-derivatives","BTCF0:USTF0",1754311633838,0.11931,114440.0,114430.0,0.3395874]
["bitfinex-derivatives","BTCF0:USTF0",1754311634042,0.11931,114440.0,114430.0,0.66639488]
["bitfinex-derivatives","BTCF0:USTF0",1754311635147,0.11931,114440.0,114430.0,0.82361049]
["bitfinex-derivatives","BTCF0:USTF0",1754311638147,0.3057861,114460.0,114450.0,0.1747381]
["bitfinex-derivatives","BTCF0:USTF0",1754311638350,0.70697918,114460.0,114450.0,0.2903481]
["bitfinex-derivatives","BTCF0:USTF0",1754311638647,0.3364874,114460.0,114450.0,0.2903481]
["bitfinex-derivatives","BTCF0:USTF0",1754311639344,0.66329488,114460.0,114450.0,0.2903481]
["bitfinex-derivatives","BTCF0:USTF0",1754311639545,1.16429488,114460.0,114450.0,0.2903481]
["bitfinex-derivatives","BTCF0:USTF0",1754311639849,0.8374874,114460.0,114450.0,0.2903481]
["bitfinex-derivatives","BTCF0:USTF0",1754311640050,1.16629488,114460.0,114450.0,0.31535824]
["bitfinex-derivatives","BTCF0:USTF0",1754311641251,1.16629488,114460.0,114450.0,0.2903481]
["bitfinex-derivatives","BTCF0:USTF0",1754311643953,1.16629488,114460.0,114450.0,0.31494475]
["bitfinex-derivatives","BTCF0:USTF0",1754311644254,1.16629488,114460.0,114450.0,0.2903481]
["bitfinex-derivatives","BTCF0:USTF0",1754311644551,0.8394874,114460.0,114450.0,0.2903481]
["bitfinex-derivatives","BTCF0:USTF0",1754311644756,1.16629488,114460.0,114450.0,0.2903481]
["bitfinex-derivatives","BTCF0:USTF0",1754311648161,1.16629488,114460.0,114450.0,0.31446364]
["bitfinex-derivatives","BTCF0:USTF0",1754311651654,1.16629488,114460.0,114450.0,0.30001364]
["bitfinex-derivatives","BTCF0:USTF0",1754311651854,1.16629488,114460.0,114450.0,0.31446364]
["bitfinex-derivatives","BTCF0:USTF0",1754311652559,1.12261348,114460.0,114450.0,0.31446364]
["bitfinex-derivatives","BTCF0:USTF0",1754311653657,0.795806,114460.0,114450.0,0.31446364]
["bitfinex-derivatives","BTCF0:USTF0",1754311653859,1.12260028,114460.0,114450.0,0.31446364]
["bitfinex-derivatives","BTCF0:USTF0",1754311654164,1.12260028,114460.0,114450.0,0.2903481]
["bitfinex-derivatives","BTCF0:USTF0",1754311654662,1.44934686,114460.0,114450.0,0.2903481]
["bitfinex-derivatives","BTCF0:USTF0",1754311657261,1.27462406,114460.0,114450.0,0.2903481]
["bitfinex-derivatives","BTCF0:USTF0",1754311657447,1.44934696,114460.0,114450.0,0.31437338]
["bitfinex-derivatives","BTCF0:USTF0",1754311658158,1.44934696,114460.0,114450.0,0.1747381]
["bitfinex-derivatives","BTCF0:USTF0",1754311662247,0.7957929,114460.0,114450.0,0.1747381]
["bitfinex-derivatives","BTCF0:USTF0",1754311662455,1.44934696,114460.0,114450.0,0.1747381]
["bitfinex-derivatives","BTCF0:USTF0",1754311665461,0.7957929,114460.0,114450.0,0.1747381]
["bitfinex-derivatives","BTCF0:USTF0",1754311665665,1.44934696,114460.0,114450.0,0.1747381]
["bitfinex-derivatives","BTCF0:USTF0",1754311667667,0.7957929,114460.0,114450.0,0.1747381]
["bitfinex-derivatives","BTCF0:USTF0",1754311667864,1.44934696,114460.0,114450.0,0.1747381]
["bitfinex-derivatives","BTCF0:USTF0",1754311672265,0.7957929,114460.0,114450.0,0.1747381]
["bitfinex-derivatives","BTCF0:USTF0",1754311672468,1.44934696,114460.0,114450.0,0.1747381]
["bitfinex-derivatives","BTCF0:USTF0",1754311676570,0.7957929,114460.0,114450.0,0.1747381]
["bitfinex-derivatives","BTCF0:USTF0",1754311676770,1.44934696,114460.0,114450.0,0.2805781]
["bitfinex-derivatives","BTCF0:USTF0",1754311677366,0.7957929,114460.0,114450.0,0.2805781]
["bitfinex-derivatives","BTCF0:USTF0",1754311677562,1.44934696,114460.0,114450.0,0.2805781]
["bitfinex-derivatives","BTCF0:USTF0",1754311677873,0.7957929,114460.0,114450.0,0.2805781]
["bitfinex-derivatives","BTCF0:USTF0",1754311678170,1.44934696,114460.0,114450.0,0.2805781]
["bitfinex-derivatives","BTCF0:USTF0",1754311679866,1.44934696,114460.0,114450.0,0.2230081]
["bitfinex-derivatives","BTCF0:USTF0",1754311680172,0.7957929,114460.0,114450.0,0.2230081]
["bitfinex-derivatives","BTCF0:USTF0",1754311680369,1.44934696,114460.0,114450.0,0.2230081]
["bitfinex-derivatives","BTCF0:USTF0",1754311680572,1.44934696,114460.0,114450.0,0.2133681]
["bitfinex-derivatives","BTCF0:USTF0",1754311680768,1.44934696,114460.0,114450.0,0.1747381]
["bitfinex-derivatives","BTCF0:USTF0",1754311686873,0.7957929,114460.0,114450.0,0.1747381]
["bitfinex-derivatives","BTCF0:USTF0",1754311687171,1.44934696,114460.0,114450.0,0.1747381]
["bitfinex-derivatives","BTCF0:USTF0",1754311689877,1.44938696,114460.0,114450.0,0.1747381]
["bitfinex-derivatives","BTCF0:USTF0",1754311708191,1.4316752,114460.0,114450.0,0.1747381]
["bitfinex-derivatives","BTCF0:USTF0",1754311710292,1.75845223,114460.0,114450.0,0.1747381]
["bitfinex-derivatives","BTCF0:USTF0",1754311710792,1.75845223,114460.0,114430.0,0.44379911]
["bitfinex-derivatives","BTCF0:USTF0",1754311710793,0.1747533,114440.0,114430.0,0.44379911]
["bitfinex-derivatives","BTCF0:USTF0",1754311710988,0.82830736,114440.0,114430.0,0.44379911]
["bitfinex-derivatives","BTCF0:USTF0",1754311711189,0.82830736,114440.0,114430.0,0.2865835]
["bitfinex-derivatives","BTCF0:USTF0",1754311712482,1.32830736,114440.0,114430.0,0.2865835]
["bitfinex-derivatives","BTCF0:USTF0",1754311713394,1.32830736,114440.0,114430.0,0.2875835]
["bitfinex-derivatives","BTCF0:USTF0",1754311717895,1.32830736,114440.0,114430.0,0.3456835]
["bitfinex-derivatives","BTCF0:USTF0",1754311720797,1.32830736,114440.0,114430.0,0.3600935]
["bitfinex-derivatives","BTCF0:USTF0",1754311722504,0.6747533,114440.0,114430.0,0.3600935]
["bitfinex-derivatives","BTCF0:USTF0",1754311722797,1.32830736,114440.0,114430.0,0.3600935]
["bitfinex-derivatives","BTCF0:USTF0",1754311724003,1.32830736,114440.0,114430.0,0.3825335]
["bitfinex-derivatives","BTCF0:USTF0",1754311728610,0.6747533,114440.0,114430.0,0.3825335]
["bitfinex-derivatives","BTCF0:USTF0",1754311728906,1.32830736,114440.0,114430.0,0.3825335]
["bitfinex-derivatives","BTCF0:USTF0",1754311732606,0.6747533,114440.0,114430.0,0.3825335]
["bitfinex-derivatives","BTCF0:USTF0",1754311732807,1.32830736,114440.0,114430.0,0.3825335]
["bitfinex-derivatives","BTCF0:USTF0",1754311736610,0.6747533,114440.0,114430.0,0.3825335]
["bitfinex-derivatives","BTCF0:USTF0",1754311736910,1.32830736,114440.0,114430.0,0.3825335]
["bitfinex-derivatives","BTCF0:USTF0",1754311738800,1.00153033,114440.0,114430.0,0.70931053]
["bitfinex-derivatives","BTCF0:USTF0",1754311739913,1.32830736,114440.0,114430.0,0.70931053]
["bitfinex-derivatives","BTCF0:USTF0",1754311740103,1.32830736,114440.0,114430.0,0.3825335]
["bitfinex-derivatives","BTCF0:USTF0",1754311740303,1.32830736,114440.0,114430.0,0.70931053]
["bitfinex-derivatives","BTCF0:USTF0",1754311741013,1.00153033,114440.0,114430.0,0.70931053]
["bitfinex-derivatives","BTCF0:USTF0",1754311742713,0.6747533,114440.0,114430.0,0.70931053]
["bitfinex-derivatives","BTCF0:USTF0",1754311742921,1.32830736,114440.0,114430.0,0.70931053]
["bitfinex-derivatives","BTCF0:USTF0",1754311746712,1.32830736,114440.0,114430.0,0.3825335]
["bitfinex-derivatives","BTCF0:USTF0",1754311746915,1.32830736,114440.0,114430.0,0.70931053]
["bitfinex-derivatives","BTCF0:USTF0",1754311748320,1.32830736,114440.0,114430.0,0.3825335]
["bitfinex-derivatives","BTCF0:USTF0",1754311748523,1.00153033,114440.0,114430.0,0.3825335]
["bitfinex-derivatives","BTCF0:USTF0",1754311758621,1.32830736,114440.0,114430.0,0.3355035]
["bitfinex-derivatives","BTCF0:USTF0",1754311758829,1.65508439,114440.0,114430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754311759321,1.74247024,114440.0,114430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754311760324,0.6747533,114440.0,114430.0,0.02518]
["bitfinex-derivatives","BTCF0:USTF0",1754311760526,1.65508439,114440.0,114430.0,0.02518]
["bitfinex-derivatives","BTCF0:USTF0",1754311763023,1.65508439,114440.0,114430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754311763925,1.65508439,114440.0,114430.0,0.02518]
["bitfinex-derivatives","BTCF0:USTF0",1754311764623,1.65508439,114440.0,114430.0,0.1999485]
["bitfinex-derivatives","BTCF0:USTF0",1754311766227,1.65508439,114440.0,114430.0,0.02518]
["bitfinex-derivatives","BTCF0:USTF0",1754311766528,1.65508439,114440.0,114430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754311766932,0.2781164,114420.0,114410.0,0.08084]
["bitfinex-derivatives","BTCF0:USTF0",1754311767125,0.95543046,114420.0,114410.0,0.09576]
["bitfinex-derivatives","BTCF0:USTF0",1754311767927,0.95543046,114420.0,114410.0,0.3142372]
["bitfinex-derivatives","BTCF0:USTF0",1754311768428,1.45543046,114420.0,114410.0,0.3162372]
["bitfinex-derivatives","BTCF0:USTF0",1754311768621,1.47394159,114420.0,114410.0,0.3192372]
["bitfinex-derivatives","BTCF0:USTF0",1754311769029,1.47394159,114420.0,114410.0,0.3434172]
["bitfinex-derivatives","BTCF0:USTF0",1754311769631,1.47394159,114420.0,114410.0,0.3871169]
["bitfinex-derivatives","BTCF0:USTF0",1754311769934,1.45543046,114420.0,114410.0,0.3871169]
["bitfinex-derivatives","BTCF0:USTF0",1754311770437,0.8018764,114420.0,114410.0,0.3871169]
["bitfinex-derivatives","BTCF0:USTF0",1754311770627,1.45543046,114420.0,114410.0,0.3871169]
["bitfinex-derivatives","BTCF0:USTF0",1754311779238,1.43167046,114420.0,114410.0,0.71389393]
["bitfinex-derivatives","BTCF0:USTF0",1754311779634,1.06119423,114420.0,114410.0,0.71389393]
["bitfinex-derivatives","BTCF0:USTF0",1754311780230,1.38797126,114420.0,114410.0,0.71389393]
["bitfinex-derivatives","BTCF0:USTF0",1754311780429,1.06119423,114420.0,114410.0,0.71389393]
["bitfinex-derivatives","BTCF0:USTF0",1754311783334,1.08416423,114420.0,114410.0,0.71389393]
["bitfinex-derivatives","BTCF0:USTF0",1754311784936,1.41094126,114420.0,114410.0,0.71389393]
["bitfinex-derivatives","BTCF0:USTF0",1754311785340,1.41094126,114420.0,114410.0,0.3871169]
["bitfinex-derivatives","BTCF0:USTF0",1754311788337,1.41094126,114420.0,114410.0,0.71389393]
["bitfinex-derivatives","BTCF0:USTF0",1754311789043,1.41094126,114420.0,114410.0,0.3871169]
["bitfinex-derivatives","BTCF0:USTF0",1754311793746,1.41094126,114420.0,114410.0,0.71389393]
["bitfinex-derivatives","BTCF0:USTF0",1754311795747,1.41094126,114420.0,114410.0,0.3871169]
["bitfinex-derivatives","BTCF0:USTF0",1754311801643,1.08416423,114420.0,114410.0,0.3871169]
["bitfinex-derivatives","BTCF0:USTF0",1754311802852,1.04527423,114420.0,114410.0,0.71270393]
["bitfinex-derivatives","BTCF0:USTF0",1754311803049,1.37205126,114420.0,114410.0,0.71270393]
["bitfinex-derivatives","BTCF0:USTF0",1754311803250,1.39502126,114420.0,114410.0,0.71270393]
["bitfinex-derivatives","BTCF0:USTF0",1754311805640,0.7567072,114420.0,114410.0,0.71270393]
["bitfinex-derivatives","BTCF0:USTF0",1754311805844,1.41026126,114420.0,114410.0,0.3859269]
["bitfinex-derivatives","BTCF0:USTF0",1754311806048,1.41026126,114420.0,114410.0,0.71270393]
["bitfinex-derivatives","BTCF0:USTF0",1754311810158,1.41026126,114420.0,114410.0,0.3859269]
["bitfinex-derivatives","BTCF0:USTF0",1754311810356,1.41026126,114420.0,114410.0,0.71270393]
["bitfinex-derivatives","BTCF0:USTF0",1754311812058,1.08348423,114420.0,114410.0,0.71270393]
["bitfinex-derivatives","BTCF0:USTF0",1754311813360,0.7567072,114420.0,114410.0,0.71270393]
["bitfinex-derivatives","BTCF0:USTF0",1754311813657,1.08348423,114420.0,114410.0,0.71270393]
["bitfinex-derivatives","BTCF0:USTF0",1754311814658,1.08348423,114420.0,114410.0,0.3859269]
["bitfinex-derivatives","BTCF0:USTF0",1754311814859,1.08348423,114420.0,114410.0,0.71270393]
["bitfinex-derivatives","BTCF0:USTF0",1754311815053,1.41026126,114420.0,114410.0,0.71270393]
["bitfinex-derivatives","BTCF0:USTF0",1754311816059,1.08348423,114420.0,114410.0,0.71270393]
["bitfinex-derivatives","BTCF0:USTF0",1754311816963,1.08352423,114420.0,114410.0,0.71270393]
["bitfinex-derivatives","BTCF0:USTF0",1754311817264,1.06051423,114420.0,114410.0,0.71270393]
["bitfinex-derivatives","BTCF0:USTF0",1754311817761,1.08352423,114420.0,114410.0,0.71270393]
["bitfinex-derivatives","BTCF0:USTF0",1754311819263,0.84201703,114420.0,114410.0,0.71270393]
["bitfinex-derivatives","BTCF0:USTF0",1754311819464,1.01680083,114420.0,114410.0,0.71270393]
["bitfinex-derivatives","BTCF0:USTF0",1754311819659,0.51680083,114420.0,114410.0,0.71270393]
["bitfinex-derivatives","BTCF0:USTF0",1754311820760,0.01524,114420.0,114410.0,0.71270393]
["bitfinex-derivatives","BTCF0:USTF0",1754311821065,0.34201703,114420.0,114410.0,0.71270393]
["bitfinex-derivatives","BTCF0:USTF0",1754311821764,0.51680083,114420.0,114410.0,0.71270393]
["bitfinex-derivatives","BTCF0:USTF0",1754311822763,0.34201703,114420.0,114410.0,0.71270393]
["bitfinex-derivatives","BTCF0:USTF0",1754311823067,0.1900237,114420.0,114410.0,0.71270393]
["bitfinex-derivatives","BTCF0:USTF0",1754311823765,0.51680073,114420.0,114410.0,0.71270393]
["bitfinex-derivatives","BTCF0:USTF0",1754311825766,0.51680073,114420.0,114410.0,0.3859269]
["bitfinex-derivatives","BTCF0:USTF0",1754311825966,0.51680073,114420.0,114410.0,0.71270393]
["bitfinex-derivatives","BTCF0:USTF0",1754311827073,0.86658776,114420.0,114410.0,0.3859269]
["bitfinex-derivatives","BTCF0:USTF0",1754311827369,0.86658776,114420.0,114410.0,0.2671769]
["bitfinex-derivatives","BTCF0:USTF0",1754311827566,0.86658776,114420.0,114410.0,0.2913069]
["bitfinex-derivatives","BTCF0:USTF0",1754311827968,0.86658776,114420.0,114410.0,0.3721869]
["bitfinex-derivatives","BTCF0:USTF0",1754311828162,0.86658776,114420.0,114410.0,0.2913069]
["bitfinex-derivatives","BTCF0:USTF0",1754311829675,1.36658776,114420.0,114410.0,0.2913069]
["bitfinex-derivatives","BTCF0:USTF0",1754311830370,1.36658776,114420.0,114410.0,0.3229569]
["bitfinex-derivatives","BTCF0:USTF0",1754311830569,1.36658776,114420.0,114410.0,0.3700469]
["bitfinex-derivatives","BTCF0:USTF0",1754311830771,1.36658776,114420.0,114410.0,0.3864269]
["bitfinex-derivatives","BTCF0:USTF0",1754311834473,1.36658776,114420.0,114410.0,0.2913069]
["bitfinex-derivatives","BTCF0:USTF0",1754311835167,1.36658776,114420.0,114410.0,0.2671769]
["bitfinex-derivatives","BTCF0:USTF0",1754311837369,1.36658776,114420.0,114410.0,0.1797781]
["bitfinex-derivatives","BTCF0:USTF0",1754311837575,1.36658776,114420.0,114410.0,0.1797991]
["bitfinex-derivatives","BTCF0:USTF0",1754311838775,1.36658776,114420.0,114410.0,0.1767991]
["bitfinex-derivatives","BTCF0:USTF0",1754311840069,1.36658776,114420.0,114410.0,0.1747991]
["bitfinex-derivatives","BTCF0:USTF0",1754311844367,0.1747991,114410.0,114400.0,0.33045299]
["bitfinex-derivatives","BTCF0:USTF0",1754311844665,0.54064613,114410.0,114400.0,0.35314299]
["bitfinex-derivatives","BTCF0:USTF0",1754311845778,1.04064613,114410.0,114400.0,0.35514299]
["bitfinex-derivatives","BTCF0:USTF0",1754311845978,1.04064613,114410.0,114400.0,0.44984299]
["bitfinex-derivatives","BTCF0:USTF0",1754311846170,1.04064613,114410.0,114400.0,0.45084299]
["bitfinex-derivatives","BTCF0:USTF0",1754311847372,1.04064613,114410.0,114400.0,0.33345299]
["bitfinex-derivatives","BTCF0:USTF0",1754311847577,1.04064613,114410.0,114400.0,0.35614299]
["bitfinex-derivatives","BTCF0:USTF0",1754311848178,1.04064613,114410.0,114400.0,0.39903299]
["bitfinex-derivatives","BTCF0:USTF0",1754311848473,1.04064613,114410.0,114400.0,0.43515299]
["bitfinex-derivatives","BTCF0:USTF0",1754311850179,1.04064613,114410.0,114400.0,0.45084299]
["bitfinex-derivatives","BTCF0:USTF0",1754311854481,0.7138691,114410.0,114400.0,0.45084299]
["bitfinex-derivatives","BTCF0:USTF0",1754311854681,1.04064613,114410.0,114400.0,0.45084299]
["bitfinex-derivatives","BTCF0:USTF0",1754311855780,1.04064613,114410.0,114400.0,0.77762002]
["bitfinex-derivatives","BTCF0:USTF0",1754311861983,0.5,114410.0,114400.0,1.10439705]
["bitfinex-derivatives","BTCF0:USTF0",1754311868485,0.82677703,114410.0,114400.0,0.73391712]
["bitfinex-derivatives","BTCF0:USTF0",1754311868690,0.84244703,114410.0,114400.0,0.73391712]
["bitfinex-derivatives","BTCF0:USTF0",1754311871603,1.01724613,114410.0,114400.0,0.73391712]
["bitfinex-derivatives","BTCF0:USTF0",1754311872405,1.01724613,114410.0,114400.0,0.99799712]
["bitfinex-derivatives","BTCF0:USTF0",1754311872599,0.6904691,114410.0,114400.0,0.99799712]
["bitfinex-derivatives","BTCF0:USTF0",1754311872801,0.84244703,114410.0,114400.0,0.99799712]
["bitfinex-derivatives","BTCF0:USTF0",1754311873992,0.84244703,114410.0,114400.0,0.67122009]
["bitfinex-derivatives","BTCF0:USTF0",1754311874196,0.84244703,114410.0,114400.0,0.99799712]
["bitfinex-derivatives","BTCF0:USTF0",1754311874604,0.5,114410.0,114400.0,1.32477415]
["bitfinex-derivatives","BTCF0:USTF0",1754311876406,0.32677703,114420.0,114410.0,0.2929391]
["bitfinex-derivatives","BTCF0:USTF0",1754311876607,0.34244703,114420.0,114410.0,0.61971613]
["bitfinex-derivatives","BTCF0:USTF0",1754311877504,0.84244703,114420.0,114410.0,0.61971613]
["bitfinex-derivatives","BTCF0:USTF0",1754311877705,0.82677703,114420.0,114410.0,0.61971613]
["bitfinex-derivatives","BTCF0:USTF0",1754311878811,0.84244703,114420.0,114410.0,0.61971613]
["bitfinex-derivatives","BTCF0:USTF0",1754311879206,0.51567,114420.0,114410.0,0.61971613]
["bitfinex-derivatives","BTCF0:USTF0",1754311879405,0.84244703,114420.0,114410.0,0.61971613]
["bitfinex-derivatives","BTCF0:USTF0",1754311879611,0.82677703,114420.0,114410.0,0.61971613]
["bitfinex-derivatives","BTCF0:USTF0",1754311881111,0.84244703,114420.0,114410.0,0.61971613]
["bitfinex-derivatives","BTCF0:USTF0",1754311888414,0.5,114420.0,114410.0,0.61971613]
["bitfinex-derivatives","BTCF0:USTF0",1754311888621,0.5,114420.0,114410.0,0.94649316]
["bitfinex-derivatives","BTCF0:USTF0",1754311888915,0.36582703,114440.0,114430.0,0.2929085]
["bitfinex-derivatives","BTCF0:USTF0",1754311889108,0.36582703,114440.0,114430.0,0.61968553]
["bitfinex-derivatives","BTCF0:USTF0",1754311889712,0.86735726,114440.0,114430.0,0.61968553]
["bitfinex-derivatives","BTCF0:USTF0",1754311889913,0.36582703,114440.0,114430.0,0.61968553]
["bitfinex-derivatives","BTCF0:USTF0",1754311890113,0.87035736,114440.0,114430.0,0.2929085]
["bitfinex-derivatives","BTCF0:USTF0",1754311890313,0.87035736,114440.0,114430.0,0.61968553]
["bitfinex-derivatives","BTCF0:USTF0",1754311890513,1.37035736,114440.0,114430.0,0.61968553]
["bitfinex-derivatives","BTCF0:USTF0",1754311891121,1.37035736,114440.0,114430.0,0.2929085]
["bitfinex-derivatives","BTCF0:USTF0",1754311892317,1.04358033,114440.0,114430.0,0.2929085]
["bitfinex-derivatives","BTCF0:USTF0",1754311893026,0.86882703,114440.0,114430.0,0.61968553]
["bitfinex-derivatives","BTCF0:USTF0",1754311893624,0.86882703,114440.0,114430.0,0.2929085]
["bitfinex-derivatives","BTCF0:USTF0",1754311894122,0.84544703,114440.0,114430.0,0.61968553]
["bitfinex-derivatives","BTCF0:USTF0",1754311894318,0.51867,114440.0,114430.0,0.61968553]
["bitfinex-derivatives","BTCF0:USTF0",1754311894728,0.84544703,114440.0,114430.0,0.61968553]
["bitfinex-derivatives","BTCF0:USTF0",1754311895921,0.86882703,114440.0,114430.0,0.61968553]
["bitfinex-derivatives","BTCF0:USTF0",1754311896525,0.86882703,114440.0,114430.0,0.2929085]
["bitfinex-derivatives","BTCF0:USTF0",1754311896722,0.86882703,114440.0,114430.0,0.61968553]
["bitfinex-derivatives","BTCF0:USTF0",1754311897518,0.86782703,114440.0,114430.0,0.61968553]
["bitfinex-derivatives","BTCF0:USTF0",1754311899522,0.84444703,114440.0,114430.0,0.61968553]
["bitfinex-derivatives","BTCF0:USTF0",1754311900229,0.84394703,114440.0,114430.0,0.61968553]
["bitfinex-derivatives","BTCF0:USTF0",1754311903933,0.51717,114440.0,114430.0,0.61968553]
["bitfinex-derivatives","BTCF0:USTF0",1754311905236,0.54061,114440.0,114430.0,0.61968553]
["bitfinex-derivatives","BTCF0:USTF0",1754311907632,0.54065,114440.0,114430.0,0.61968553]
["bitfinex-derivatives","BTCF0:USTF0",1754311909033,0.54065,114440.0,114430.0,0.2929085]
["bitfinex-derivatives","BTCF0:USTF0",1754311909230,0.54065,114440.0,114430.0,0.61968553]
["bitfinex-derivatives","BTCF0:USTF0",1754311909533,0.86742703,114440.0,114430.0,0.61968553]
["bitfinex-derivatives","BTCF0:USTF0",1754311913436,0.51721,114440.0,114430.0,0.61968553]
["bitfinex-derivatives","BTCF0:USTF0",1754311914833,0.4800399,114440.0,114430.0,1.12123055]
["bitfinex-derivatives","BTCF0:USTF0",1754311915133,0.00204,114440.0,114430.0,1.12123055]
["bitfinex-derivatives","BTCF0:USTF0",1754311915329,0.03906,114460.0,114450.0,0.2225682]
["bitfinex-derivatives","BTCF0:USTF0",1754311915531,0.03906,114460.0,114450.0,0.62087523]
["bitfinex-derivatives","BTCF0:USTF0",1754311916534,0.01562,114460.0,114450.0,0.62087523]
["bitfinex-derivatives","BTCF0:USTF0",1754311916936,0.51562,114460.0,114450.0,0.62087523]
["bitfinex-derivatives","BTCF0:USTF0",1754311917437,0.51562,114460.0,114450.0,0.94765226]
["bitfinex-derivatives","BTCF0:USTF0",1754311917632,0.52062,114460.0,114450.0,0.62087523]
["bitfinex-derivatives","BTCF0:USTF0",1754311917836,0.52062,114460.0,114450.0,0.94765226]
["bitfinex-derivatives","BTCF0:USTF0",1754311918239,0.00504,114460.0,114450.0,0.94765226]
["bitfinex-derivatives","BTCF0:USTF0",1754311920033,0.00504,114460.0,114450.0,1.21161226]
["bitfinex-derivatives","BTCF0:USTF0",1754311922742,0.00204,114460.0,114450.0,1.21161226]
["bitfinex-derivatives","BTCF0:USTF0",1754311923040,0.00304,114460.0,114450.0,1.21161226]
["bitfinex-derivatives","BTCF0:USTF0",1754311923741,0.00104,114460.0,114450.0,1.21161226]
["bitfinex-derivatives","BTCF0:USTF0",1754311924740,4e-05,114460.0,114450.0,1.21361226]
["bitfinex-derivatives","BTCF0:USTF0",1754311925236,4e-05,114460.0,114450.0,0.62287523]
["bitfinex-derivatives","BTCF0:USTF0",1754311925442,0.01562,114460.0,114450.0,0.88679523]
["bitfinex-derivatives","BTCF0:USTF0",1754311926143,0.01562,114460.0,114450.0,0.62287523]
["bitfinex-derivatives","BTCF0:USTF0",1754311926344,0.34239703,114460.0,114450.0,0.5600182]
["bitfinex-derivatives","BTCF0:USTF0",1754311926536,0.36583703,114460.0,114450.0,0.88679523]
["bitfinex-derivatives","BTCF0:USTF0",1754311927136,0.36583703,114460.0,114450.0,0.62287523]
["bitfinex-derivatives","BTCF0:USTF0",1754311927337,0.03906,114460.0,114450.0,0.62287523]
["bitfinex-derivatives","BTCF0:USTF0",1754311927539,0.03906,114460.0,114450.0,0.2960982]
["bitfinex-derivatives","BTCF0:USTF0",1754311927738,0.01562,114460.0,114450.0,0.62287523]
["bitfinex-derivatives","BTCF0:USTF0",1754311928645,0.01562,114460.0,114450.0,0.2960982]
["bitfinex-derivatives","BTCF0:USTF0",1754311928843,0.01562,114460.0,114450.0,0.62277517]
["bitfinex-derivatives","BTCF0:USTF0",1754311930849,0.01562,114460.0,114450.0,0.2960982]
["bitfinex-derivatives","BTCF0:USTF0",1754311931149,0.01562,114460.0,114450.0,0.62277517]
["bitfinex-derivatives","BTCF0:USTF0",1754311933044,0.01562,114460.0,114450.0,0.2960982]
["bitfinex-derivatives","BTCF0:USTF0",1754311933244,0.01562,114460.0,114450.0,0.62277517]
["bitfinex-derivatives","BTCF0:USTF0",1754311933651,4e-05,114460.0,114450.0,0.62277517]
["bitfinex-derivatives","BTCF0:USTF0",1754311935246,4e-05,114460.0,114450.0,0.2960982]
["bitfinex-derivatives","BTCF0:USTF0",1754311935752,4e-05,114460.0,114450.0,0.62277517]
["bitfinex-derivatives","BTCF0:USTF0",1754311940155,4e-05,114460.0,114450.0,0.2960982]
["bitfinex-derivatives","BTCF0:USTF0",1754311940349,4e-05,114460.0,114450.0,0.62277517]
["bitfinex-derivatives","BTCF0:USTF0",1754311940653,4e-05,114460.0,114450.0,0.94945214]
["bitfinex-derivatives","BTCF0:USTF0",1754311941047,4e-05,114460.0,114450.0,0.2960982]
["bitfinex-derivatives","BTCF0:USTF0",1754311941247,4e-05,114460.0,114450.0,0.94945214]
["bitfinex-derivatives","BTCF0:USTF0",1754311941849,4e-05,114460.0,114450.0,0.2960982]
["bitfinex-derivatives","BTCF0:USTF0",1754311942044,4e-05,114460.0,114450.0,0.94945214]
["bitfinex-derivatives","BTCF0:USTF0",1754311942252,0.00484,114470.0,114460.0,0.61835977]
["bitfinex-derivatives","BTCF0:USTF0",1754311943257,0.59014457,114500.0,114490.0,0.220407]
["bitfinex-derivatives","BTCF0:USTF0",1754311943448,0.59014457,114500.0,114490.0,0.291637]
["bitfinex-derivatives","BTCF0:USTF0",1754311944146,0.2634676,114500.0,114490.0,0.291637]
["bitfinex-derivatives","BTCF0:USTF0",1754311944351,0.7664676,114500.0,114490.0,0.291637]
["bitfinex-derivatives","BTCF0:USTF0",1754311944550,1.09314457,114500.0,114490.0,0.291637]
["bitfinex-derivatives","BTCF0:USTF0",1754311945155,1.09114457,114500.0,114490.0,0.291637]
["bitfinex-derivatives","BTCF0:USTF0",1754311945954,1.09314457,114500.0,114490.0,0.291637]
["bitfinex-derivatives","BTCF0:USTF0",1754311951661,1.06946457,114500.0,114490.0,0.245017]
["bitfinex-derivatives","BTCF0:USTF0",1754311951968,1.09314457,114500.0,114490.0,0.277987]
["bitfinex-derivatives","BTCF0:USTF0",1754311953553,0.7664676,114500.0,114490.0,0.277987]
["bitfinex-derivatives","BTCF0:USTF0",1754311953755,1.09424325,114500.0,114490.0,0.291637]
["bitfinex-derivatives","BTCF0:USTF0",1754311954151,1.09455493,114500.0,114490.0,0.291637]
["bitfinex-derivatives","BTCF0:USTF0",1754311955864,1.09486661,114500.0,114490.0,0.291637]
["bitfinex-derivatives","BTCF0:USTF0",1754311956970,1.0953612,114500.0,114490.0,0.291637]
["bitfinex-derivatives","BTCF0:USTF0",1754311958066,1.09585579,114500.0,114490.0,0.174677]
["bitfinex-derivatives","BTCF0:USTF0",1754311958671,1.74907308,114500.0,114490.0,0.174677]
["bitfinex-derivatives","BTCF0:USTF0",1754311959065,1.74956518,114500.0,114490.0,0.174677]
["bitfinex-derivatives","BTCF0:USTF0",1754311959974,0.2258069,114490.0,114480.0,0.35310424]
["bitfinex-derivatives","BTCF0:USTF0",1754311960165,0.88276516,114490.0,114480.0,0.35310424]
["bitfinex-derivatives","BTCF0:USTF0",1754311960668,0.5561393,114490.0,114480.0,0.35310424]
["bitfinex-derivatives","BTCF0:USTF0",1754311961174,0.55244388,114490.0,114480.0,0.33025424]
["bitfinex-derivatives","BTCF0:USTF0",1754311961368,0.55652252,114490.0,114480.0,0.33025424]
["bitfinex-derivatives","BTCF0:USTF0",1754311961769,1.05652252,114490.0,114480.0,0.33025424]
["bitfinex-derivatives","BTCF0:USTF0",1754311962777,1.05752252,114490.0,114480.0,0.28658374]
["bitfinex-derivatives","BTCF0:USTF0",1754311963866,1.05952252,114490.0,114480.0,0.28658374]
["bitfinex-derivatives","BTCF0:USTF0",1754311964274,1.06152252,114490.0,114480.0,0.30943374]
["bitfinex-derivatives","BTCF0:USTF0",1754311965472,0.35276379,114510.0,114480.0,0.30943374]
["bitfinex-derivatives","BTCF0:USTF0",1754311965675,0.50131388,114490.0,114480.0,0.45715574]
["bitfinex-derivatives","BTCF0:USTF0",1754311965878,0.50131388,114490.0,114480.0,0.47200574]
["bitfinex-derivatives","BTCF0:USTF0",1754311966273,0.50131388,114490.0,114480.0,0.49485574]
["bitfinex-derivatives","BTCF0:USTF0",1754311966479,0.50131388,114490.0,114480.0,0.50585574]
["bitfinex-derivatives","BTCF0:USTF0",1754311966680,0.50131388,114490.0,114480.0,0.47018384]
["bitfinex-derivatives","BTCF0:USTF0",1754311967181,0.50131388,114490.0,114480.0,0.45918384]
["bitfinex-derivatives","BTCF0:USTF0",1754311967379,0.50431388,114490.0,114480.0,0.45118384]
["bitfinex-derivatives","BTCF0:USTF0",1754311967581,1.00631388,114490.0,114480.0,0.45118384]
["bitfinex-derivatives","BTCF0:USTF0",1754311968573,1.00631388,114490.0,114480.0,0.40146384]
["bitfinex-derivatives","BTCF0:USTF0",1754311970374,1.00631388,114490.0,114480.0,0.43633384]
["bitfinex-derivatives","BTCF0:USTF0",1754311970877,1.00631388,114490.0,114480.0,0.45118384]
["bitfinex-derivatives","BTCF0:USTF0",1754311971076,0.0436687,114500.0,114480.0,0.42833384]
["bitfinex-derivatives","BTCF0:USTF0",1754311971281,0.50131388,114490.0,114480.0,0.42833384]
["bitfinex-derivatives","BTCF0:USTF0",1754311971985,0.50131388,114490.0,114480.0,0.45118384]
["bitfinex-derivatives","BTCF0:USTF0",1754311972181,0.50131388,114490.0,114480.0,0.43633384]
["bitfinex-derivatives","BTCF0:USTF0",1754311972580,1.00131388,114490.0,114480.0,0.43633384]
["bitfinex-derivatives","BTCF0:USTF0",1754311972880,1.00131388,114490.0,114480.0,0.45118384]
["bitfinex-derivatives","BTCF0:USTF0",1754311973584,0.6756769,114490.0,114480.0,0.45118384]
["bitfinex-derivatives","BTCF0:USTF0",1754311973885,1.00231388,114490.0,114480.0,0.45118384]
["bitfinex-derivatives","BTCF0:USTF0",1754311974277,0.6756769,114490.0,114480.0,0.45118384]
["bitfinex-derivatives","BTCF0:USTF0",1754311974478,1.00231388,114490.0,114480.0,0.45118384]
["bitfinex-derivatives","BTCF0:USTF0",1754311975086,0.6756769,114490.0,114480.0,0.45118384]
["bitfinex-derivatives","BTCF0:USTF0",1754311977486,0.6756769,114490.0,114480.0,0.77782082]
["bitfinex-derivatives","BTCF0:USTF0",1754311978184,0.3056657,114500.0,114490.0,0.295607]
["bitfinex-derivatives","BTCF0:USTF0",1754311978385,0.261997,114500.0,114490.0,0.58737398]
["bitfinex-derivatives","BTCF0:USTF0",1754311978581,0.261997,114500.0,114490.0,0.62224398]
["bitfinex-derivatives","BTCF0:USTF0",1754311979685,0.761997,114500.0,114490.0,0.62224398]
["bitfinex-derivatives","BTCF0:USTF0",1754311979889,0.762997,114500.0,114490.0,0.62224398]
["bitfinex-derivatives","BTCF0:USTF0",1754311982492,0.763997,114500.0,114490.0,0.62224398]
["bitfinex-derivatives","BTCF0:USTF0",1754311982791,0.6766617,114500.0,114490.0,0.62224398]
["bitfinex-derivatives","BTCF0:USTF0",1754311983392,0.6756617,114500.0,114490.0,0.62324398]
["bitfinex-derivatives","BTCF0:USTF0",1754311984094,0.6756617,114500.0,114490.0,0.62224398]
["bitfinex-derivatives","BTCF0:USTF0",1754311984397,0.6746617,114500.0,114490.0,0.62324398]
["bitfinex-derivatives","BTCF0:USTF0",1754311987098,0.6926717,114500.0,114490.0,0.62324398]
["bitfinex-derivatives","BTCF0:USTF0",1754311989106,0.6857417,114500.0,114490.0,0.62324398]
["bitfinex-derivatives","BTCF0:USTF0",1754311990095,0.6857417,114500.0,114490.0,0.296607]
["bitfinex-derivatives","BTCF0:USTF0",1754311990301,0.6857417,114500.0,114490.0,0.62324398]
["bitfinex-derivatives","BTCF0:USTF0",1754311990499,0.6926717,114500.0,114490.0,0.62324398]
["bitfinex-derivatives","BTCF0:USTF0",1754311990692,0.6926717,114500.0,114490.0,0.62308701]
["bitfinex-derivatives","BTCF0:USTF0",1754312000003,1.01915171,114500.0,114490.0,0.52500701]
["bitfinex-derivatives","BTCF0:USTF0",1754312000201,1.01915171,114500.0,114490.0,0.57483701]
["bitfinex-derivatives","BTCF0:USTF0",1754312000402,1.01915171,114500.0,114490.0,0.60809701]
["bitfinex-derivatives","BTCF0:USTF0",1754312000603,1.01915171,114500.0,114490.0,0.62544701]
["bitfinex-derivatives","BTCF0:USTF0",1754312003905,0.6926717,114500.0,114490.0,0.62544701]
["bitfinex-derivatives","BTCF0:USTF0",1754312004107,1.01915171,114500.0,114490.0,0.62544701]
["bitfinex-derivatives","BTCF0:USTF0",1754312007104,1.01915171,114500.0,114490.0,0.57481701]
["bitfinex-derivatives","BTCF0:USTF0",1754312008712,1.02015171,114500.0,114490.0,0.280617]
["bitfinex-derivatives","BTCF0:USTF0",1754312009014,1.34663172,114500.0,114490.0,0.02285]
["bitfinex-derivatives","BTCF0:USTF0",1754312009506,1.34763172,114500.0,114490.0,0.02285]
["bitfinex-derivatives","BTCF0:USTF0",1754312013017,0.6946717,114500.0,114490.0,0.02285]
["bitfinex-derivatives","BTCF0:USTF0",1754312013228,1.34763172,114500.0,114490.0,0.02285]
["bitfinex-derivatives","BTCF0:USTF0",1754312013430,1.34763172,114500.0,114490.0,0.197527]
["bitfinex-derivatives","BTCF0:USTF0",1754312013922,0.6946717,114500.0,114490.0,0.197527]
["bitfinex-derivatives","BTCF0:USTF0",1754312014227,1.34763172,114500.0,114490.0,0.197527]
["bitfinex-derivatives","BTCF0:USTF0",1754312015832,1.34763172,114500.0,114490.0,0.02285]
["bitfinex-derivatives","BTCF0:USTF0",1754312016136,1.34763172,114500.0,114490.0,0.34933001]
["bitfinex-derivatives","BTCF0:USTF0",1754312016432,1.34763172,114500.0,114490.0,0.02285]
["bitfinex-derivatives","BTCF0:USTF0",1754312016632,1.34763172,114500.0,114490.0,0.34933001]
["bitfinex-derivatives","BTCF0:USTF0",1754312017230,1.34763172,114500.0,114490.0,0.02285]
["bitfinex-derivatives","BTCF0:USTF0",1754312022137,0.197687,114490.0,114480.0,0.77549645]
["bitfinex-derivatives","BTCF0:USTF0",1754312022334,0.53853701,114490.0,114480.0,0.44901644]
["bitfinex-derivatives","BTCF0:USTF0",1754312022635,0.53853701,114490.0,114480.0,0.68815435]
["bitfinex-derivatives","BTCF0:USTF0",1754312023135,1.03853701,114490.0,114480.0,0.59515435]
["bitfinex-derivatives","BTCF0:USTF0",1754312023334,1.03853701,114490.0,114480.0,0.63882635]
["bitfinex-derivatives","BTCF0:USTF0",1754312024139,1.03853701,114490.0,114480.0,0.66194635]
["bitfinex-derivatives","BTCF0:USTF0",1754312024326,1.03853701,114490.0,114480.0,0.66294635]
["bitfinex-derivatives","BTCF0:USTF0",1754312024729,0.712057,114490.0,114480.0,0.66294635]
["bitfinex-derivatives","BTCF0:USTF0",1754312024922,1.03853701,114490.0,114480.0,0.66294635]
["bitfinex-derivatives","BTCF0:USTF0",1754312025633,1.03853701,114490.0,114480.0,0.98942636]
["bitfinex-derivatives","BTCF0:USTF0",1754312025934,0.712057,114490.0,114480.0,0.98942636]
["bitfinex-derivatives","BTCF0:USTF0",1754312026233,1.03853701,114490.0,114480.0,1.06070717]
["bitfinex-derivatives","BTCF0:USTF0",1754312030835,1.03045701,114490.0,114480.0,1.06070717]
["bitfinex-derivatives","BTCF0:USTF0",1754312036342,1.03045701,114490.0,114480.0,0.73422716]
["bitfinex-derivatives","BTCF0:USTF0",1754312037548,1.03045701,114490.0,114480.0,1.06070717]
["bitfinex-derivatives","BTCF0:USTF0",1754312039843,0.703977,114490.0,114480.0,1.06070717]
["bitfinex-derivatives","BTCF0:USTF0",1754312040144,1.03045701,114490.0,114480.0,1.06070717]
["bitfinex-derivatives","BTCF0:USTF0",1754312042047,1.02945701,114490.0,114480.0,1.06070717]
["bitfinex-derivatives","BTCF0:USTF0",1754312046547,0.702977,114490.0,114480.0,1.06070717]
["bitfinex-derivatives","BTCF0:USTF0",1754312046848,1.02945701,114490.0,114480.0,1.06070717]
["bitfinex-derivatives","BTCF0:USTF0",1754312051052,0.702977,114490.0,114480.0,1.06070717]
["bitfinex-derivatives","BTCF0:USTF0",1754312051351,0.6976869,114490.0,114480.0,1.06070717]
["bitfinex-derivatives","BTCF0:USTF0",1754312051543,0.6746769,114490.0,114480.0,1.06070717]
["bitfinex-derivatives","BTCF0:USTF0",1754312056653,0.6746769,114490.0,114480.0,0.40774715]
["bitfinex-derivatives","BTCF0:USTF0",1754312056848,0.6746769,114490.0,114480.0,1.06070717]
["bitfinex-derivatives","BTCF0:USTF0",1754312057054,0.6808869,114490.0,114480.0,1.06070717]
["bitfinex-derivatives","BTCF0:USTF0",1754312057254,0.6908269,114490.0,114480.0,1.06070717]
["bitfinex-derivatives","BTCF0:USTF0",1754312057449,0.7037669,114490.0,114480.0,1.06070717]
["bitfinex-derivatives","BTCF0:USTF0",1754312060062,0.7037669,114490.0,114480.0,0.40774715]
["bitfinex-derivatives","BTCF0:USTF0",1754312060355,0.7037669,114490.0,114480.0,1.06070717]
["bitfinex-derivatives","BTCF0:USTF0",1754312065460,0.6746769,114490.0,114480.0,1.06070717]
["bitfinex-derivatives","BTCF0:USTF0",1754312066459,0.6806369,114490.0,114480.0,1.06070717]
["bitfinex-derivatives","BTCF0:USTF0",1754312066963,0.7030569,114490.0,114480.0,1.06070717]
["bitfinex-derivatives","BTCF0:USTF0",1754312072567,0.6971369,114490.0,114480.0,1.06070717]
["bitfinex-derivatives","BTCF0:USTF0",1754312074663,0.6747169,114490.0,114480.0,1.06070717]
["bitfinex-derivatives","BTCF0:USTF0",1754312075964,1.02953691,114490.0,114480.0,0.40774715]
["bitfinex-derivatives","BTCF0:USTF0",1754312076154,0.7030569,114490.0,114480.0,1.06070717]
["bitfinex-derivatives","BTCF0:USTF0",1754312078470,0.7027269,114490.0,114480.0,1.06070717]
["bitfinex-derivatives","BTCF0:USTF0",1754312078663,1.02920691,114490.0,114480.0,1.06070717]
["bitfinex-derivatives","BTCF0:USTF0",1754312079377,1.03728691,114490.0,114480.0,0.73422716]
["bitfinex-derivatives","BTCF0:USTF0",1754312080770,1.03728691,114490.0,114480.0,0.40774715]
["bitfinex-derivatives","BTCF0:USTF0",1754312081072,1.03728691,114490.0,114480.0,0.73422716]
["bitfinex-derivatives","BTCF0:USTF0",1754312081265,1.03728691,114490.0,114480.0,0.40774715]
["bitfinex-derivatives","BTCF0:USTF0",1754312081465,1.03728691,114490.0,114480.0,0.73422716]
["bitfinex-derivatives","BTCF0:USTF0",1754312082868,1.03728691,114490.0,114480.0,0.73340716]
["bitfinex-derivatives","BTCF0:USTF0",1754312083973,1.03728691,114490.0,114480.0,0.40692715]
["bitfinex-derivatives","BTCF0:USTF0",1754312084269,1.03828691,114490.0,114480.0,0.73340716]
["bitfinex-derivatives","BTCF0:USTF0",1754312085371,1.03828691,114490.0,114480.0,0.40692715]
["bitfinex-derivatives","BTCF0:USTF0",1754312085566,1.03828691,114490.0,114480.0,0.73340716]
["bitfinex-derivatives","BTCF0:USTF0",1754312087467,1.03828691,114490.0,114480.0,0.73240716]
["bitfinex-derivatives","BTCF0:USTF0",1754312087674,1.03928691,114490.0,114480.0,0.73240716]
["bitfinex-derivatives","BTCF0:USTF0",1754312089172,1.03928691,114490.0,114480.0,0.51405536]
["bitfinex-derivatives","BTCF0:USTF0",1754312089367,1.03928691,114490.0,114480.0,0.68874756]
["bitfinex-derivatives","BTCF0:USTF0",1754312093670,1.03928691,114490.0,114480.0,0.51405536]
["bitfinex-derivatives","BTCF0:USTF0",1754312094371,1.03928691,114490.0,114480.0,0.68874756]
["bitfinex-derivatives","BTCF0:USTF0",1754312095275,1.03928691,114490.0,114470.0,0.10471]
["bitfinex-derivatives","BTCF0:USTF0",1754312095276,0.3768751,114480.0,114470.0,0.10471]
["bitfinex-derivatives","BTCF0:USTF0",1754312095462,1.03791512,114480.0,114470.0,0.12124]
["bitfinex-derivatives","BTCF0:USTF0",1754312097174,1.53791512,114480.0,114470.0,0.12124]
["bitfinex-derivatives","BTCF0:USTF0",1754312098075,0.8849551,114480.0,114470.0,0.12224]
["bitfinex-derivatives","BTCF0:USTF0",1754312098275,1.53791512,114480.0,114470.0,0.19357808]
["bitfinex-derivatives","BTCF0:USTF0",1754312100780,1.53791512,114480.0,114470.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1754312100974,1.53791512,114480.0,114470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754312101167,1.53791512,114480.0,114470.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1754312103374,1.53891512,114480.0,114470.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1754312103777,1.21243511,114480.0,114470.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1754312103979,1.53891512,114480.0,114470.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1754312107082,1.53891512,114480.0,114470.0,0.35138001]
["bitfinex-derivatives","BTCF0:USTF0",1754312107378,0.8778751,114480.0,114470.0,0.62305741]
["bitfinex-derivatives","BTCF0:USTF0",1754312107585,0.8286087,114480.0,114470.0,0.62305741]
["bitfinex-derivatives","BTCF0:USTF0",1754312107977,0.8345887,114480.0,114470.0,0.62205741]
["bitfinex-derivatives","BTCF0:USTF0",1754312108173,0.8335887,114480.0,114470.0,0.62205741]
["bitfinex-derivatives","BTCF0:USTF0",1754312108984,0.8335887,114480.0,114470.0,0.2955774]
["bitfinex-derivatives","BTCF0:USTF0",1754312109378,0.8335887,114480.0,114470.0,0.62205741]
["bitfinex-derivatives","BTCF0:USTF0",1754312109584,0.8325887,114480.0,114470.0,0.62205741]
["bitfinex-derivatives","BTCF0:USTF0",1754312109788,0.8345887,114480.0,114470.0,0.62205741]
["bitfinex-derivatives","BTCF0:USTF0",1754312114187,1.16106871,114480.0,114470.0,0.62205741]
["bitfinex-derivatives","BTCF0:USTF0",1754312115485,1.16106871,114480.0,114470.0,0.12087]
["bitfinex-derivatives","BTCF0:USTF0",1754312115689,0.2005975,114470.0,114460.0,0.77861147]
["bitfinex-derivatives","BTCF0:USTF0",1754312115991,0.52707751,114470.0,114460.0,0.77861147]
["bitfinex-derivatives","BTCF0:USTF0",1754312117295,0.52807751,114470.0,114460.0,0.77861147]
["bitfinex-derivatives","BTCF0:USTF0",1754312117500,0.52907751,114470.0,114460.0,0.77861147]
["bitfinex-derivatives","BTCF0:USTF0",1754312118098,1.02907751,114470.0,114460.0,0.77861147]
["bitfinex-derivatives","BTCF0:USTF0",1754312119498,1.07194701,114470.0,114460.0,0.77861147]
["bitfinex-derivatives","BTCF0:USTF0",1754312120098,1.07194701,114470.0,114460.0,0.76961147]
["bitfinex-derivatives","BTCF0:USTF0",1754312120698,0.745467,114470.0,114460.0,0.76961147]
["bitfinex-derivatives","BTCF0:USTF0",1754312120993,1.07194701,114470.0,114460.0,0.76961147]
["bitfinex-derivatives","BTCF0:USTF0",1754312121795,0.745507,114470.0,114460.0,0.76961147]
["bitfinex-derivatives","BTCF0:USTF0",1754312121989,1.07198701,114470.0,114460.0,0.76961147]
["bitfinex-derivatives","BTCF0:USTF0",1754312125796,0.7026375,114470.0,114460.0,0.76961147]
["bitfinex-derivatives","BTCF0:USTF0",1754312127391,0.7026375,114470.0,114460.0,0.44313146]
["bitfinex-derivatives","BTCF0:USTF0",1754312127698,0.74597441,114470.0,114460.0,0.76961147]
["bitfinex-derivatives","BTCF0:USTF0",1754312128496,1.07245442,114470.0,114460.0,1.09609148]
["bitfinex-derivatives","BTCF0:USTF0",1754312128693,1.02911751,114470.0,114460.0,1.09609148]
["bitfinex-derivatives","BTCF0:USTF0",1754312128886,0.7026375,114470.0,114460.0,1.09609148]
["bitfinex-derivatives","BTCF0:USTF0",1754312129086,1.02911751,114470.0,114460.0,1.09609148]
["bitfinex-derivatives","BTCF0:USTF0",1754312129586,0.7026375,114470.0,114460.0,1.09609148]
["bitfinex-derivatives","BTCF0:USTF0",1754312131601,1.02911751,114470.0,114460.0,1.09609148]
["bitfinex-derivatives","BTCF0:USTF0",1754312134199,1.02911751,114470.0,114460.0,0.76961147]
["bitfinex-derivatives","BTCF0:USTF0",1754312134404,1.02911751,114470.0,114460.0,0.44313146]
["bitfinex-derivatives","BTCF0:USTF0",1754312134590,1.02911751,114470.0,114460.0,1.09609148]
["bitfinex-derivatives","BTCF0:USTF0",1754312136604,1.02911751,114470.0,114460.0,0.44313146]
["bitfinex-derivatives","BTCF0:USTF0",1754312136802,1.02911751,114470.0,114460.0,0.76961147]
["bitfinex-derivatives","BTCF0:USTF0",1754312137702,1.02911751,114470.0,114460.0,0.44313146]
["bitfinex-derivatives","BTCF0:USTF0",1754312137902,1.02911751,114470.0,114460.0,0.76961147]
["bitfinex-derivatives","BTCF0:USTF0",1754312139203,1.02911751,114470.0,114460.0,0.44313146]
["bitfinex-derivatives","BTCF0:USTF0",1754312139403,1.02911751,114470.0,114460.0,0.08564206]
["bitfinex-derivatives","BTCF0:USTF0",1754312139404,1.03719751,114470.0,114460.0,0.08564206]
["bitfinex-derivatives","BTCF0:USTF0",1754312140404,1.03719751,114470.0,114460.0,0.02443]
["bitfinex-derivatives","BTCF0:USTF0",1754312145208,0.7107175,114470.0,114460.0,0.02443]
["bitfinex-derivatives","BTCF0:USTF0",1754312145411,1.03719751,114470.0,114460.0,0.02443]
["bitfinex-derivatives","BTCF0:USTF0",1754312150017,0.6976575,114470.0,114460.0,0.90004282]
["bitfinex-derivatives","BTCF0:USTF0",1754312150203,0.7020775,114470.0,114460.0,0.94882282]
["bitfinex-derivatives","BTCF0:USTF0",1754312150714,0.6767475,114470.0,114460.0,0.94882282]
["bitfinex-derivatives","BTCF0:USTF0",1754312151218,0.7011775,114470.0,114460.0,0.94882282]
["bitfinex-derivatives","BTCF0:USTF0",1754312152216,1.02765751,114470.0,114460.0,0.2958628]
["bitfinex-derivatives","BTCF0:USTF0",1754312152410,1.02765751,114470.0,114460.0,0.62234281]
["bitfinex-derivatives","BTCF0:USTF0",1754312152614,1.03573751,114470.0,114460.0,0.62234281]
["bitfinex-derivatives","BTCF0:USTF0",1754312154621,0.7092575,114470.0,114460.0,0.2958628]
["bitfinex-derivatives","BTCF0:USTF0",1754312155918,0.7011775,114470.0,114460.0,0.62255342]
["bitfinex-derivatives","BTCF0:USTF0",1754312159129,0.7011775,114470.0,114460.0,0.62255332]
["bitfinex-derivatives","BTCF0:USTF0",1754312159727,0.7011775,114470.0,114460.0,0.44783062]
["bitfinex-derivatives","BTCF0:USTF0",1754312159925,0.7092575,114470.0,114460.0,0.2958627]
["bitfinex-derivatives","BTCF0:USTF0",1754312162033,1.03594812,114470.0,114460.0,0.2958627]
["bitfinex-derivatives","BTCF0:USTF0",1754312163828,0.7092575,114470.0,114460.0,0.2958627]
["bitfinex-derivatives","BTCF0:USTF0",1754312164830,0.7092575,114470.0,114460.0,0.12114]
["bitfinex-derivatives","BTCF0:USTF0",1754312165125,0.7092575,114470.0,114460.0,0.2958628]
["bitfinex-derivatives","BTCF0:USTF0",1754312165429,1.03594812,114470.0,114460.0,0.2958628]
["bitfinex-derivatives","BTCF0:USTF0",1754312166724,1.03594812,114470.0,114460.0,0.12114]
["bitfinex-derivatives","BTCF0:USTF0",1754312168231,0.7092575,114470.0,114460.0,0.12114]
["bitfinex-derivatives","BTCF0:USTF0",1754312168530,1.03594812,114470.0,114460.0,0.12114]
["bitfinex-derivatives","BTCF0:USTF0",1754312170134,1.03594812,114470.0,114460.0,0.2958628]
["bitfinex-derivatives","BTCF0:USTF0",1754312170431,1.03594812,114470.0,114460.0,0.12114]
["bitfinex-derivatives","BTCF0:USTF0",1754312170822,1.03594812,114470.0,114460.0,0.2958628]
["bitfinex-derivatives","BTCF0:USTF0",1754312171428,1.03594812,114470.0,114460.0,0.07236]
["bitfinex-derivatives","BTCF0:USTF0",1754312171739,1.03594812,114470.0,114460.0,0.02443]
["bitfinex-derivatives","BTCF0:USTF0",1754312171942,0.1976128,114460.0,114450.0,0.09502766]
["bitfinex-derivatives","BTCF0:USTF0",1754312172233,0.53238342,114460.0,114450.0,0.09502766]
["bitfinex-derivatives","BTCF0:USTF0",1754312173128,0.53238342,114460.0,114450.0,0.09602766]
["bitfinex-derivatives","BTCF0:USTF0",1754312173828,1.03238342,114460.0,114450.0,0.09602766]
["bitfinex-derivatives","BTCF0:USTF0",1754312174934,1.03238342,114460.0,114450.0,0.09702766]
["bitfinex-derivatives","BTCF0:USTF0",1754312177129,1.03238342,114460.0,114450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754312177334,1.03238342,114460.0,114450.0,0.0258]
["bitfinex-derivatives","BTCF0:USTF0",1754312178834,1.35929348,114460.0,114450.0,0.0258]
["bitfinex-derivatives","BTCF0:USTF0",1754312179233,0.7056928,114460.0,114450.0,0.3011581]
["bitfinex-derivatives","BTCF0:USTF0",1754312179434,0.7056928,114460.0,114450.0,0.62795844]
["bitfinex-derivatives","BTCF0:USTF0",1754312179637,0.6747228,114460.0,114450.0,0.95475878]
["bitfinex-derivatives","BTCF0:USTF0",1754312179838,0.6737228,114460.0,114450.0,0.95475878]
["bitfinex-derivatives","BTCF0:USTF0",1754312180339,0.6737228,114460.0,114450.0,0.62795844]
["bitfinex-derivatives","BTCF0:USTF0",1754312180740,0.6775528,114460.0,114450.0,0.62795844]
["bitfinex-derivatives","BTCF0:USTF0",1754312182748,0.6775528,114460.0,114450.0,0.62783988]
["bitfinex-derivatives","BTCF0:USTF0",1754312183348,0.6775528,114460.0,114450.0,0.3011581]
["bitfinex-derivatives","BTCF0:USTF0",1754312183551,0.6775528,114460.0,114450.0,0.62783988]
["bitfinex-derivatives","BTCF0:USTF0",1754312184351,0.6966128,114460.0,114450.0,0.62783988]
["bitfinex-derivatives","BTCF0:USTF0",1754312193863,0.6956128,114460.0,114450.0,0.62783988]
["bitfinex-derivatives","BTCF0:USTF0",1754312195966,0.6917828,114460.0,114450.0,0.62783988]
["bitfinex-derivatives","BTCF0:USTF0",1754312196367,0.6956128,114460.0,114450.0,0.62783988]
["bitfinex-derivatives","BTCF0:USTF0",1754312196566,0.6747228,114460.0,114450.0,0.95452166]
["bitfinex-derivatives","BTCF0:USTF0",1754312196961,0.1747228,114460.0,114450.0,0.95452166]
["bitfinex-derivatives","BTCF0:USTF0",1754312198067,0.3271983,114470.0,114460.0,0.1747229]
["bitfinex-derivatives","BTCF0:USTF0",1754312198269,0.3271983,114470.0,114460.0,0.62130468]
["bitfinex-derivatives","BTCF0:USTF0",1754312198570,0.8271983,114470.0,114460.0,0.62130468]
["bitfinex-derivatives","BTCF0:USTF0",1754312199167,0.7845181,114470.0,114460.0,0.62130468]
["bitfinex-derivatives","BTCF0:USTF0",1754312203577,0.7925981,114470.0,114460.0,0.62130468]
["bitfinex-derivatives","BTCF0:USTF0",1754312204976,0.7845181,114470.0,114460.0,0.62130468]
["bitfinex-derivatives","BTCF0:USTF0",1754312206671,0.7845181,114470.0,114460.0,0.94792084]
["bitfinex-derivatives","BTCF0:USTF0",1754312207267,0.52244,114470.0,114460.0,0.94792084]
["bitfinex-derivatives","BTCF0:USTF0",1754312207469,0.50104,114470.0,114460.0,1.27456981]
["bitfinex-derivatives","BTCF0:USTF0",1754312207863,0.00104,114470.0,114460.0,1.27456981]
["bitfinex-derivatives","BTCF0:USTF0",1754312209366,0.00104,114470.0,114460.0,1.44929781]
["bitfinex-derivatives","BTCF0:USTF0",1754312209773,0.00104,114470.0,114460.0,1.60633209]
["bitfinex-derivatives","BTCF0:USTF0",1754312210171,0.00104,114470.0,114460.0,1.87049209]
["bitfinex-derivatives","BTCF0:USTF0",1754312210674,0.00104,114470.0,114460.0,1.04233861]
["bitfinex-derivatives","BTCF0:USTF0",1754312210874,0.00104,114470.0,114460.0,1.21706661]
["bitfinex-derivatives","BTCF0:USTF0",1754312211281,0.00104,114470.0,114460.0,1.06003233]
["bitfinex-derivatives","BTCF0:USTF0",1754312215172,0.00104,114470.0,114460.0,1.32723233]
["bitfinex-derivatives","BTCF0:USTF0",1754312216972,1e-07,114470.0,114460.0,1.06003233]
["bitfinex-derivatives","BTCF0:USTF0",1754312217177,4e-05,114490.0,114480.0,0.2945926]
["bitfinex-derivatives","BTCF0:USTF0",1754312217380,4e-05,114490.0,114480.0,0.94763546]
["bitfinex-derivatives","BTCF0:USTF0",1754312218987,4e-05,114490.0,114480.0,0.97804754]
["bitfinex-derivatives","BTCF0:USTF0",1754312219375,4e-05,114490.0,114480.0,0.33600468]
["bitfinex-derivatives","BTCF0:USTF0",1754312219677,4e-05,114490.0,114480.0,0.99604754]
["bitfinex-derivatives","BTCF0:USTF0",1754312222581,4e-05,114490.0,114480.0,0.98504754]
["bitfinex-derivatives","BTCF0:USTF0",1754312222884,4e-05,114490.0,114480.0,0.97804754]
["bitfinex-derivatives","BTCF0:USTF0",1754312224186,4e-05,114490.0,114480.0,1.24524754]
["bitfinex-derivatives","BTCF0:USTF0",1754312230182,0.01028,114510.0,114500.0,0.2112614]
["bitfinex-derivatives","BTCF0:USTF0",1754312230390,0.06431,114510.0,114500.0,0.79413913]
["bitfinex-derivatives","BTCF0:USTF0",1754312232185,0.04223,114510.0,114500.0,0.79413913]
["bitfinex-derivatives","BTCF0:USTF0",1754312232382,0.02613,114510.0,114500.0,0.79413913]
["bitfinex-derivatives","BTCF0:USTF0",1754312232586,0.01028,114510.0,114500.0,0.79413913]
["bitfinex-derivatives","BTCF0:USTF0",1754312233286,0.2853517,114520.0,114510.0,0.2228968]
["bitfinex-derivatives","BTCF0:USTF0",1754312233487,0.2853517,114520.0,114510.0,0.62092823]
["bitfinex-derivatives","BTCF0:USTF0",1754312234289,0.7853517,114520.0,114510.0,0.62092823]
["bitfinex-derivatives","BTCF0:USTF0",1754312234991,0.7853517,114520.0,114510.0,0.69117797]
["bitfinex-derivatives","BTCF0:USTF0",1754312239295,0.7853517,114520.0,114510.0,0.36465654]
["bitfinex-derivatives","BTCF0:USTF0",1754312239593,0.7853517,114520.0,114510.0,0.69117797]
["bitfinex-derivatives","BTCF0:USTF0",1754312239891,1.11187313,114520.0,114510.0,0.24489654]
["bitfinex-derivatives","BTCF0:USTF0",1754312241296,1.11187313,114520.0,114510.0,0.1746468]
["bitfinex-derivatives","BTCF0:USTF0",1754312242498,0.7853517,114520.0,114510.0,0.1746468]
["bitfinex-derivatives","BTCF0:USTF0",1754312242795,1.11187313,114520.0,114510.0,0.1746468]
["bitfinex-derivatives","BTCF0:USTF0",1754312244288,0.7853517,114520.0,114510.0,0.1746468]
["bitfinex-derivatives","BTCF0:USTF0",1754312244494,1.11187313,114520.0,114510.0,0.24615913]
["bitfinex-derivatives","BTCF0:USTF0",1754312245996,0.7853517,114520.0,114510.0,0.24615913]
["bitfinex-derivatives","BTCF0:USTF0",1754312246391,0.7853517,114520.0,114510.0,0.26890913]
["bitfinex-derivatives","BTCF0:USTF0",1754312246695,0.7853517,114520.0,114510.0,0.29104913]
["bitfinex-derivatives","BTCF0:USTF0",1754312247796,1.11187313,114520.0,114510.0,0.29104913]
["bitfinex-derivatives","BTCF0:USTF0",1754312248097,0.7853517,114520.0,114510.0,0.29104913]
["bitfinex-derivatives","BTCF0:USTF0",1754312248300,1.11187313,114520.0,114510.0,0.29104913]
["bitfinex-derivatives","BTCF0:USTF0",1754312249196,1.11187313,114520.0,114510.0,0.07151233]
["bitfinex-derivatives","BTCF0:USTF0",1754312249496,1.11187313,114520.0,114510.0,0.1746535]
["bitfinex-derivatives","BTCF0:USTF0",1754312249697,1.11187313,114520.0,114510.0,0.24589315]
["bitfinex-derivatives","BTCF0:USTF0",1754312249902,1.11187313,114520.0,114510.0,0.07123965]
["bitfinex-derivatives","BTCF0:USTF0",1754312250094,0.1746535,114510.0,114500.0,0.3623553]
["bitfinex-derivatives","BTCF0:USTF0",1754312250398,0.2853735,114510.0,114500.0,0.3997753]
["bitfinex-derivatives","BTCF0:USTF0",1754312250587,0.2853735,114510.0,114500.0,0.4106053]
["bitfinex-derivatives","BTCF0:USTF0",1754312250992,0.2853735,114510.0,114500.0,0.4254053]
["bitfinex-derivatives","BTCF0:USTF0",1754312251394,0.7853735,114510.0,114500.0,0.4254053]
["bitfinex-derivatives","BTCF0:USTF0",1754312252899,0.7853735,114510.0,114500.0,0.75192673]
["bitfinex-derivatives","BTCF0:USTF0",1754312254601,0.7853735,114510.0,114500.0,0.82062143]
["bitfinex-derivatives","BTCF0:USTF0",1754312254900,0.7854135,114510.0,114500.0,0.82062143]
["bitfinex-derivatives","BTCF0:USTF0",1754312255602,0.7854135,114510.0,114500.0,0.4941]
["bitfinex-derivatives","BTCF0:USTF0",1754312255801,0.7854135,114510.0,114500.0,0.82062143]
["bitfinex-derivatives","BTCF0:USTF0",1754312256602,0.7854135,114510.0,114500.0,0.4941]
["bitfinex-derivatives","BTCF0:USTF0",1754312256801,0.7854135,114510.0,114500.0,0.82062143]
["bitfinex-derivatives","BTCF0:USTF0",1754312257899,0.6746935,114510.0,114500.0,0.82062143]
["bitfinex-derivatives","BTCF0:USTF0",1754312258095,0.7874535,114510.0,114500.0,0.82062143]
["bitfinex-derivatives","BTCF0:USTF0",1754312261407,0.50004,114510.0,114500.0,0.82062143]
["bitfinex-derivatives","BTCF0:USTF0",1754312262506,4e-05,114510.0,114500.0,0.79499143]
["bitfinex-derivatives","BTCF0:USTF0",1754312262806,4e-05,114510.0,114500.0,0.82123143]
["bitfinex-derivatives","BTCF0:USTF0",1754312263397,4e-05,114510.0,114500.0,1.14775286]
["bitfinex-derivatives","BTCF0:USTF0",1754312263595,4e-05,114510.0,114500.0,0.82123143]
["bitfinex-derivatives","BTCF0:USTF0",1754312264801,4e-05,114510.0,114500.0,1.14775286]
["bitfinex-derivatives","BTCF0:USTF0",1754312266202,4e-05,114510.0,114500.0,1.13697286]
["bitfinex-derivatives","BTCF0:USTF0",1754312268701,4e-05,114510.0,114500.0,1.40417286]
["bitfinex-derivatives","BTCF0:USTF0",1754312271005,0.2780556,114540.0,114520.0,0.0436568]
["bitfinex-derivatives","BTCF0:USTF0",1754312271309,0.3846356,114540.0,114530.0,0.49341373]
["bitfinex-derivatives","BTCF0:USTF0",1754312271810,0.10657,114540.0,114530.0,0.71350753]
["bitfinex-derivatives","BTCF0:USTF0",1754312271998,0.08413,114540.0,114530.0,0.71350753]
["bitfinex-derivatives","BTCF0:USTF0",1754312272203,0.53595,114540.0,114530.0,0.71350753]
["bitfinex-derivatives","BTCF0:USTF0",1754312272404,0.62272,114540.0,114530.0,0.71350753]
["bitfinex-derivatives","BTCF0:USTF0",1754312272712,0.7973271,114540.0,114530.0,0.3869861]
["bitfinex-derivatives","BTCF0:USTF0",1754312272903,0.7973271,114540.0,114530.0,0.69078753]
["bitfinex-derivatives","BTCF0:USTF0",1754312273301,0.7973271,114540.0,114530.0,0.3642661]
["bitfinex-derivatives","BTCF0:USTF0",1754312273612,0.7973271,114540.0,114530.0,0.69078753]
["bitfinex-derivatives","BTCF0:USTF0",1754312273803,0.2973271,114540.0,114530.0,0.69078753]
["bitfinex-derivatives","BTCF0:USTF0",1754312274003,0.2973271,114540.0,114530.0,0.64713323]
["bitfinex-derivatives","BTCF0:USTF0",1754312274499,0.2973271,114540.0,114530.0,0.66985323]
["bitfinex-derivatives","BTCF0:USTF0",1754312275312,0.2973271,114540.0,114530.0,0.2619275]
["bitfinex-derivatives","BTCF0:USTF0",1754312276412,0.2973271,114540.0,114530.0,0.2769575]
["bitfinex-derivatives","BTCF0:USTF0",1754312276611,0.7973271,114540.0,114530.0,0.60347893]
["bitfinex-derivatives","BTCF0:USTF0",1754312276909,0.7973271,114540.0,114530.0,0.2996775]
["bitfinex-derivatives","BTCF0:USTF0",1754312277109,0.7973271,114540.0,114530.0,0.62619893]
["bitfinex-derivatives","BTCF0:USTF0",1754312278210,0.7973271,114540.0,114530.0,0.60347893]
["bitfinex-derivatives","BTCF0:USTF0",1754312278414,0.7973271,114540.0,114530.0,0.2769575]
["bitfinex-derivatives","BTCF0:USTF0",1754312278608,0.7973271,114540.0,114530.0,0.60347893]
["bitfinex-derivatives","BTCF0:USTF0",1754312279408,0.7973271,114540.0,114530.0,0.2769575]
["bitfinex-derivatives","BTCF0:USTF0",1754312280512,1.12384853,114540.0,114530.0,0.2619275]
["bitfinex-derivatives","BTCF0:USTF0",1754312280714,1.12384853,114540.0,114530.0,0.2182745]
["bitfinex-derivatives","BTCF0:USTF0",1754312280912,1.12384853,114540.0,114530.0,0.1746223]
["bitfinex-derivatives","BTCF0:USTF0",1754312283318,0.7973271,114540.0,114530.0,0.1746223]
["bitfinex-derivatives","BTCF0:USTF0",1754312283518,1.12384853,114540.0,114530.0,0.1746223]
["bitfinex-derivatives","BTCF0:USTF0",1754312284816,0.7973271,114540.0,114530.0,0.1746223]
["bitfinex-derivatives","BTCF0:USTF0",1754312285016,1.12384853,114540.0,114530.0,0.1746223]
["bitfinex-derivatives","BTCF0:USTF0",1754312285316,0.7973271,114540.0,114530.0,0.1896523]
["bitfinex-derivatives","BTCF0:USTF0",1754312285717,0.7973271,114540.0,114530.0,0.53889373]
["bitfinex-derivatives","BTCF0:USTF0",1754312286018,0.7811771,114540.0,114530.0,0.51617373]
["bitfinex-derivatives","BTCF0:USTF0",1754312286217,0.7973271,114540.0,114530.0,0.53889373]
["bitfinex-derivatives","BTCF0:USTF0",1754312286409,0.7973671,114540.0,114530.0,0.53889373]
["bitfinex-derivatives","BTCF0:USTF0",1754312286916,0.7973671,114540.0,114530.0,0.50114373]
["bitfinex-derivatives","BTCF0:USTF0",1754312287115,1.12388853,114540.0,114530.0,0.1746223]
["bitfinex-derivatives","BTCF0:USTF0",1754312288917,0.7973671,114540.0,114530.0,0.1746223]
["bitfinex-derivatives","BTCF0:USTF0",1754312290516,1.12388853,114540.0,114530.0,0.1746223]
["bitfinex-derivatives","BTCF0:USTF0",1754312290722,0.7973671,114540.0,114530.0,0.1746223]
["bitfinex-derivatives","BTCF0:USTF0",1754312290915,1.12388853,114540.0,114530.0,0.1746223]
["bitfinex-derivatives","BTCF0:USTF0",1754312293522,0.7973671,114540.0,114530.0,0.1746223]
["bitfinex-derivatives","BTCF0:USTF0",1754312293716,0.7973671,114540.0,114530.0,0.1897423]
["bitfinex-derivatives","BTCF0:USTF0",1754312294022,0.7973671,114540.0,114530.0,0.51626373]
["bitfinex-derivatives","BTCF0:USTF0",1754312294613,0.7973671,114540.0,114530.0,0.1897423]
["bitfinex-derivatives","BTCF0:USTF0",1754312294815,0.7973671,114540.0,114530.0,0.51626373]
["bitfinex-derivatives","BTCF0:USTF0",1754312296511,0.7973671,114540.0,114530.0,0.1746223]
["bitfinex-derivatives","BTCF0:USTF0",1754312298928,1.12388853,114540.0,114530.0,0.1746223]
["bitfinex-derivatives","BTCF0:USTF0",1754312299823,0.7973671,114540.0,114530.0,0.1746223]
["bitfinex-derivatives","BTCF0:USTF0",1754312300024,1.12388853,114540.0,114530.0,0.1746223]
["bitfinex-derivatives","BTCF0:USTF0",1754312301629,0.7973671,114540.0,114530.0,0.1746223]
["bitfinex-derivatives","BTCF0:USTF0",1754312306843,0.7973671,114540.0,114530.0,0.1897423]
["bitfinex-derivatives","BTCF0:USTF0",1754312310744,0.7973671,114540.0,114530.0,0.1746223]
["bitfinex-derivatives","BTCF0:USTF0",1754312311844,1.12388853,114540.0,114530.0,0.1746223]
["bitfinex-derivatives","BTCF0:USTF0",1754312312749,0.7973671,114540.0,114530.0,0.1746223]
["bitfinex-derivatives","BTCF0:USTF0",1754312313246,0.7973671,114540.0,114530.0,0.51626373]
["bitfinex-derivatives","BTCF0:USTF0",1754312315450,0.7973671,114540.0,114530.0,0.1897423]
["bitfinex-derivatives","BTCF0:USTF0",1754312315750,0.7973671,114540.0,114530.0,0.51626373]
["bitfinex-derivatives","BTCF0:USTF0",1754312316250,1.12388853,114540.0,114530.0,0.1897423]
["bitfinex-derivatives","BTCF0:USTF0",1754312316751,0.7973671,114540.0,114530.0,0.1897423]
["bitfinex-derivatives","BTCF0:USTF0",1754312318148,0.7973671,114540.0,114530.0,0.1746223]
["bitfinex-derivatives","BTCF0:USTF0",1754312323546,0.7973671,114540.0,114530.0,0.50114373]
["bitfinex-derivatives","BTCF0:USTF0",1754312323746,0.7973671,114540.0,114530.0,0.54040373]
["bitfinex-derivatives","BTCF0:USTF0",1754312324343,0.7973671,114540.0,114530.0,0.2138823]
["bitfinex-derivatives","BTCF0:USTF0",1754312324653,0.7973671,114540.0,114530.0,0.54040373]
["bitfinex-derivatives","BTCF0:USTF0",1754312324853,0.7973671,114540.0,114530.0,0.51771373]
["bitfinex-derivatives","BTCF0:USTF0",1754312325659,0.7973671,114540.0,114530.0,0.1911923]
["bitfinex-derivatives","BTCF0:USTF0",1754312325958,0.7973671,114540.0,114530.0,0.1746223]
["bitfinex-derivatives","BTCF0:USTF0",1754312326158,1.12388853,114540.0,114530.0,0.1746223]
["bitfinex-derivatives","BTCF0:USTF0",1754312326457,0.7973671,114540.0,114530.0,0.1746223]
["bitfinex-derivatives","BTCF0:USTF0",1754312326655,1.12388853,114540.0,114530.0,0.1746223]
["bitfinex-derivatives","BTCF0:USTF0",1754312327058,1.25485063,114540.0,114530.0,0.1746223]
["bitfinex-derivatives","BTCF0:USTF0",1754312332660,0.9283292,114540.0,114530.0,0.1746223]
["bitfinex-derivatives","BTCF0:USTF0",1754312332861,1.25485063,114540.0,114530.0,0.1746223]
["bitfinex-derivatives","BTCF0:USTF0",1754312334361,0.7973671,114540.0,114530.0,0.1746223]
["bitfinex-derivatives","BTCF0:USTF0",1754312334556,0.62276,114540.0,114530.0,0.51771373]
["bitfinex-derivatives","BTCF0:USTF0",1754312334755,0.62276,114540.0,114530.0,0.54040373]
["bitfinex-derivatives","BTCF0:USTF0",1754312335164,0.7973669,114540.0,114530.0,0.54040373]
["bitfinex-derivatives","BTCF0:USTF0",1754312338867,0.7973669,114540.0,114530.0,0.56359079]
["bitfinex-derivatives","BTCF0:USTF0",1754312340965,0.7973669,114540.0,114530.0,0.51771373]
["bitfinex-derivatives","BTCF0:USTF0",1754312343069,0.7973669,114540.0,114530.0,0.1911923]
["bitfinex-derivatives","BTCF0:USTF0",1754312343269,0.7973669,114540.0,114530.0,0.51771373]
["bitfinex-derivatives","BTCF0:USTF0",1754312346271,0.7973669,114540.0,114530.0,0.1911923]
["bitfinex-derivatives","BTCF0:USTF0",1754312346572,0.7973669,114540.0,114530.0,0.51771373]
["bitfinex-derivatives","BTCF0:USTF0",1754312347271,0.7973669,114540.0,114530.0,0.50114373]
["bitfinex-derivatives","BTCF0:USTF0",1754312347571,0.7973669,114540.0,114530.0,0.51705373]
["bitfinex-derivatives","BTCF0:USTF0",1754312348969,0.7973669,114540.0,114530.0,0.1905323]
["bitfinex-derivatives","BTCF0:USTF0",1754312349169,0.7973669,114540.0,114530.0,0.51705373]
["bitfinex-derivatives","BTCF0:USTF0",1754312351366,0.7986969,114540.0,114530.0,0.53977373]
["bitfinex-derivatives","BTCF0:USTF0",1754312352772,0.7986969,114540.0,114530.0,0.51705373]
["bitfinex-derivatives","BTCF0:USTF0",1754312355074,0.7986969,114540.0,114530.0,0.1905323]
["bitfinex-derivatives","BTCF0:USTF0",1754312355268,0.7986969,114540.0,114530.0,0.51705373]
["bitfinex-derivatives","BTCF0:USTF0",1754312355676,0.7986969,114540.0,114530.0,0.53977373]
["bitfinex-derivatives","BTCF0:USTF0",1754312356776,0.7986969,114540.0,114530.0,0.51705373]
["bitfinex-derivatives","BTCF0:USTF0",1754312357578,0.7986969,114540.0,114530.0,0.1905323]
["bitfinex-derivatives","BTCF0:USTF0",1754312357768,0.7986969,114540.0,114530.0,0.51705373]
["bitfinex-derivatives","BTCF0:USTF0",1754312357968,0.7986969,114540.0,114530.0,0.1905323]
["bitfinex-derivatives","BTCF0:USTF0",1754312358275,0.7986969,114540.0,114530.0,0.51705373]
["bitfinex-derivatives","BTCF0:USTF0",1754312358674,1.12497461,114540.0,114530.0,0.51681001]
["bitfinex-derivatives","BTCF0:USTF0",1754312359477,1.12497461,114540.0,114530.0,0.1905323]
["bitfinex-derivatives","BTCF0:USTF0",1754312359671,1.12497461,114540.0,114530.0,0.50090001]
["bitfinex-derivatives","BTCF0:USTF0",1754312359872,0.7986969,114540.0,114530.0,0.50090001]
["bitfinex-derivatives","BTCF0:USTF0",1754312360078,1.12497461,114540.0,114530.0,0.50090001]
["bitfinex-derivatives","BTCF0:USTF0",1754312364177,1.45125232,114540.0,114530.0,0.1746223]
["bitfinex-derivatives","BTCF0:USTF0",1754312364378,0.7986969,114540.0,114530.0,0.50090001]
["bitfinex-derivatives","BTCF0:USTF0",1754312364580,1.45125232,114540.0,114530.0,0.1746223]
["bitfinex-derivatives","BTCF0:USTF0",1754312364788,1.45125232,114540.0,114530.0,0.50090001]
["bitfinex-derivatives","BTCF0:USTF0",1754312366470,1.45125232,114540.0,114530.0,0.1746223]
["bitfinex-derivatives","BTCF0:USTF0",1754312366671,1.45125232,114540.0,114530.0,0.50090001]
["bitfinex-derivatives","BTCF0:USTF0",1754312367877,1.12497461,114540.0,114530.0,0.50090001]
["bitfinex-derivatives","BTCF0:USTF0",1754312368677,1.45125232,114540.0,114530.0,0.50090001]
["bitfinex-derivatives","BTCF0:USTF0",1754312369375,1.45125232,114540.0,114530.0,0.1746223]
["bitfinex-derivatives","BTCF0:USTF0",1754312370181,1.45125232,114540.0,114530.0,0.50090001]
["bitfinex-derivatives","BTCF0:USTF0",1754312371782,0.7986969,114540.0,114530.0,0.50090001]
["bitfinex-derivatives","BTCF0:USTF0",1754312371974,1.45125232,114540.0,114530.0,0.50090001]
["bitfinex-derivatives","BTCF0:USTF0",1754312372785,0.7986969,114540.0,114530.0,0.50090001]
["bitfinex-derivatives","BTCF0:USTF0",1754312372976,1.45125232,114540.0,114530.0,0.50090001]
["bitfinex-derivatives","BTCF0:USTF0",1754312373276,1.12497461,114540.0,114530.0,0.50090001]
["bitfinex-derivatives","BTCF0:USTF0",1754312373581,1.12497461,114540.0,114530.0,0.51681001]
["bitfinex-derivatives","BTCF0:USTF0",1754312375383,0.62409,114540.0,114530.0,0.51681001]
["bitfinex-derivatives","BTCF0:USTF0",1754312375582,0.62409,114540.0,114530.0,0.53953001]
["bitfinex-derivatives","BTCF0:USTF0",1754312375883,0.798697,114540.0,114530.0,0.53953001]
["bitfinex-derivatives","BTCF0:USTF0",1754312377384,0.62409,114540.0,114530.0,0.53953001]
["bitfinex-derivatives","BTCF0:USTF0",1754312378284,0.798697,114540.0,114530.0,0.53953001]
["bitfinex-derivatives","BTCF0:USTF0",1754312378880,0.62409,114540.0,114530.0,0.53953001]
["bitfinex-derivatives","BTCF0:USTF0",1754312379784,0.798697,114540.0,114530.0,0.53953001]
["bitfinex-derivatives","BTCF0:USTF0",1754312379987,0.62409,114540.0,114530.0,0.53953001]
["bitfinex-derivatives","BTCF0:USTF0",1754312383080,0.62409,114540.0,114530.0,0.2132523]
["bitfinex-derivatives","BTCF0:USTF0",1754312383275,0.62409,114540.0,114530.0,0.53953001]
["bitfinex-derivatives","BTCF0:USTF0",1754312384288,0.62028,114540.0,114530.0,0.51681001]
["bitfinex-derivatives","BTCF0:USTF0",1754312384495,0.7948869,114540.0,114530.0,0.2131823]
["bitfinex-derivatives","BTCF0:USTF0",1754312384685,0.7948869,114540.0,114530.0,0.53946001]
["bitfinex-derivatives","BTCF0:USTF0",1754312386290,0.7948869,114540.0,114530.0,0.2131823]
["bitfinex-derivatives","BTCF0:USTF0",1754312386494,0.7948869,114540.0,114530.0,0.53946001]
["bitfinex-derivatives","BTCF0:USTF0",1754312386892,0.7948869,114540.0,114530.0,0.2131823]
["bitfinex-derivatives","BTCF0:USTF0",1754312387091,0.7948869,114540.0,114530.0,0.53946001]
["bitfinex-derivatives","BTCF0:USTF0",1754312387387,0.7948869,114540.0,114530.0,0.50090001]
["bitfinex-derivatives","BTCF0:USTF0",1754312387593,0.7948869,114540.0,114530.0,0.51712001]
["bitfinex-derivatives","BTCF0:USTF0",1754312388493,0.7948869,114540.0,114530.0,0.1908423]
["bitfinex-derivatives","BTCF0:USTF0",1754312388790,0.7948869,114540.0,114530.0,0.51712001]
["bitfinex-derivatives","BTCF0:USTF0",1754312389193,1.12116461,114540.0,114530.0,0.51712001]
["bitfinex-derivatives","BTCF0:USTF0",1754312389595,1.12116461,114540.0,114530.0,0.1908423]
["bitfinex-derivatives","BTCF0:USTF0",1754312390094,1.44744232,114540.0,114530.0,0.50090001]
["bitfinex-derivatives","BTCF0:USTF0",1754312390294,1.12116461,114540.0,114530.0,0.50090001]
["bitfinex-derivatives","BTCF0:USTF0",1754312390495,1.44744232,114540.0,114530.0,0.50090001]
["bitfinex-derivatives","BTCF0:USTF0",1754312391089,0.7948869,114540.0,114530.0,0.50090001]
["bitfinex-derivatives","BTCF0:USTF0",1754312391790,1.12116461,114540.0,114530.0,0.50090001]
["bitfinex-derivatives","BTCF0:USTF0",1754312394498,0.7948869,114540.0,114530.0,0.50090001]
["bitfinex-derivatives","BTCF0:USTF0",1754312394698,1.44744232,114540.0,114530.0,0.50090001]
["bitfinex-derivatives","BTCF0:USTF0",1754312395095,1.12116461,114540.0,114530.0,0.50090001]
["bitfinex-derivatives","BTCF0:USTF0",1754312395494,1.12116461,114540.0,114530.0,0.51712001]
["bitfinex-derivatives","BTCF0:USTF0",1754312395900,1.12116461,114540.0,114530.0,0.1908423]
["bitfinex-derivatives","BTCF0:USTF0",1754312396099,1.12116461,114540.0,114530.0,0.51712001]
["bitfinex-derivatives","BTCF0:USTF0",1754312396395,1.12116461,114540.0,114530.0,0.1908423]
["bitfinex-derivatives","BTCF0:USTF0",1754312396597,1.12116461,114540.0,114530.0,0.51712001]
["bitfinex-derivatives","BTCF0:USTF0",1754312398099,0.7948869,114540.0,114530.0,0.51712001]
["bitfinex-derivatives","BTCF0:USTF0",1754312398403,1.12116461,114540.0,114530.0,0.51712001]
["bitfinex-derivatives","BTCF0:USTF0",1754312400604,0.62028,114540.0,114530.0,0.51712001]
["bitfinex-derivatives","BTCF0:USTF0",1754312400801,0.62028,114540.0,114530.0,0.53977001]
["bitfinex-derivatives","BTCF0:USTF0",1754312401002,0.94655771,114540.0,114530.0,0.53977001]
["bitfinex-derivatives","BTCF0:USTF0",1754312402707,1.12116511,114540.0,114530.0,0.53977001]
["bitfinex-derivatives","BTCF0:USTF0",1754312403306,0.7948874,114540.0,114530.0,0.53977001]
["bitfinex-derivatives","BTCF0:USTF0",1754312403707,0.62028,114540.0,114530.0,0.53977001]
["bitfinex-derivatives","BTCF0:USTF0",1754312404207,0.94655771,114540.0,114530.0,0.53977001]
["bitfinex-derivatives","BTCF0:USTF0",1754312404507,1.12116501,114540.0,114530.0,0.53977001]
["bitfinex-derivatives","BTCF0:USTF0",1754312405110,1.12116501,114540.0,114530.0,0.51712001]
["bitfinex-derivatives","BTCF0:USTF0",1754312405609,0.7948873,114540.0,114530.0,0.51712001]
["bitfinex-derivatives","BTCF0:USTF0",1754312405804,1.12116501,114540.0,114530.0,0.51712001]
["bitfinex-derivatives","BTCF0:USTF0",1754312406111,0.7948873,114540.0,114530.0,0.51712001]
["bitfinex-derivatives","BTCF0:USTF0",1754312406409,0.7948873,114540.0,114530.0,0.53977001]
["bitfinex-derivatives","BTCF0:USTF0",1754312406410,1.12116501,114540.0,114530.0,0.53977001]
["bitfinex-derivatives","BTCF0:USTF0",1754312406709,0.94655771,114540.0,114530.0,0.53977001]
["bitfinex-derivatives","BTCF0:USTF0",1754312407911,1.12116471,114540.0,114530.0,0.53977001]
["bitfinex-derivatives","BTCF0:USTF0",1754312409005,0.794887,114540.0,114530.0,0.53977001]
["bitfinex-derivatives","BTCF0:USTF0",1754312409810,0.62028,114540.0,114530.0,0.53977001]
["bitfinex-derivatives","BTCF0:USTF0",1754312411308,0.62028,114540.0,114530.0,0.86611772]
["bitfinex-derivatives","BTCF0:USTF0",1754312411705,0.12028,114540.0,114530.0,0.86611772]
["bitfinex-derivatives","BTCF0:USTF0",1754312411905,0.12028,114540.0,114530.0,0.53984001]
["bitfinex-derivatives","BTCF0:USTF0",1754312414613,0.2948869,114540.0,114530.0,0.53984001]
["bitfinex-derivatives","BTCF0:USTF0",1754312415313,0.62116461,114540.0,114530.0,0.53984001]
["bitfinex-derivatives","BTCF0:USTF0",1754312415508,0.94744232,114540.0,114530.0,0.1746223]
["bitfinex-derivatives","BTCF0:USTF0",1754312415809,0.62116461,114540.0,114530.0,0.51634001]
["bitfinex-derivatives","BTCF0:USTF0",1754312416007,0.62116461,114540.0,114530.0,0.53906001]
["bitfinex-derivatives","BTCF0:USTF0",1754312416207,0.2948869,114540.0,114530.0,0.53906001]
["bitfinex-derivatives","BTCF0:USTF0",1754312416411,0.62116461,114540.0,114530.0,0.53906001]
["bitfinex-derivatives","BTCF0:USTF0",1754312416609,0.2948869,114540.0,114530.0,0.51634001]
["bitfinex-derivatives","BTCF0:USTF0",1754312417213,0.62116461,114540.0,114530.0,0.51634001]
["bitfinex-derivatives","BTCF0:USTF0",1754312418720,0.62116471,114540.0,114530.0,0.51634001]
["bitfinex-derivatives","BTCF0:USTF0",1754312419713,0.12028,114540.0,114530.0,0.51634001]
["bitfinex-derivatives","BTCF0:USTF0",1754312419911,0.12028,114540.0,114530.0,0.53906001]
["bitfinex-derivatives","BTCF0:USTF0",1754312420713,0.12028,114540.0,114530.0,0.80382001]
["bitfinex-derivatives","BTCF0:USTF0",1754312421412,0.12028,114540.0,114530.0,0.4775423]
["bitfinex-derivatives","BTCF0:USTF0",1754312421619,0.62116461,114540.0,114530.0,0.80382001]
["bitfinex-derivatives","BTCF0:USTF0",1754312423721,0.2948869,114540.0,114530.0,0.80382001]
["bitfinex-derivatives","BTCF0:USTF0",1754312423921,0.44655771,114540.0,114530.0,0.80382001]
["bitfinex-derivatives","BTCF0:USTF0",1754312424724,0.12028,114540.0,114530.0,0.80382001]
["bitfinex-derivatives","BTCF0:USTF0",1754312425021,0.12028,114540.0,114530.0,0.80374001]
["bitfinex-derivatives","BTCF0:USTF0",1754312425217,0.12028,114540.0,114530.0,0.4547423]
["bitfinex-derivatives","BTCF0:USTF0",1754312425218,4e-05,114540.0,114530.0,0.4547423]
["bitfinex-derivatives","BTCF0:USTF0",1754312425424,0.0544,114540.0,114530.0,1.30788776]
["bitfinex-derivatives","BTCF0:USTF0",1754312425624,0.07123,114540.0,114530.0,1.30788776]
["bitfinex-derivatives","BTCF0:USTF0",1754312426322,0.10301,114540.0,114530.0,1.30788776]
["bitfinex-derivatives","BTCF0:USTF0",1754312426818,0.11846,114540.0,114530.0,1.30788776]
["bitfinex-derivatives","BTCF0:USTF0",1754312429126,0.06985,114540.0,114530.0,1.30788776]
["bitfinex-derivatives","BTCF0:USTF0",1754312429325,0.0544,114540.0,114530.0,1.30788776]
["bitfinex-derivatives","BTCF0:USTF0",1754312430326,0.0544,114540.0,114530.0,0.4774623]
["bitfinex-derivatives","BTCF0:USTF0",1754312430526,0.0544,114540.0,114530.0,1.30788776]
["bitfinex-derivatives","BTCF0:USTF0",1754312432724,0.0544,114540.0,114530.0,0.4774623]
["bitfinex-derivatives","BTCF0:USTF0",1754312432916,0.11846,114540.0,114530.0,0.89267503]
["bitfinex-derivatives","BTCF0:USTF0",1754312433526,0.11846,114540.0,114530.0,1.30788776]
["bitfinex-derivatives","BTCF0:USTF0",1754312435230,4e-05,114540.0,114530.0,1.30788776]
["bitfinex-derivatives","BTCF0:USTF0",1754312437929,0.0241,114540.0,114530.0,1.30788776]
["bitfinex-derivatives","BTCF0:USTF0",1754312440831,0.0241,114540.0,114530.0,1.42305176]
["bitfinex-derivatives","BTCF0:USTF0",1754312443137,4e-05,114540.0,114530.0,1.42305176]
["bitfinex-derivatives","BTCF0:USTF0",1754312443524,0.0241,114540.0,114530.0,1.42305176]
["bitfinex-derivatives","BTCF0:USTF0",1754312443727,0.08324,114540.0,114530.0,1.42305176]
["bitfinex-derivatives","BTCF0:USTF0",1754312444829,0.0241,114540.0,114530.0,1.42305176]
["bitfinex-derivatives","BTCF0:USTF0",1754312445031,4e-05,114540.0,114530.0,0.5926263]
["bitfinex-derivatives","BTCF0:USTF0",1754312445238,4e-05,114540.0,114530.0,1.42305176]
["bitfinex-derivatives","BTCF0:USTF0",1754312445535,4e-05,114540.0,114530.0,1.83826449]
["bitfinex-derivatives","BTCF0:USTF0",1754312445738,4e-05,114540.0,114530.0,0.74966058]
["bitfinex-derivatives","BTCF0:USTF0",1754312445930,4e-05,114540.0,114530.0,0.92427658]
["bitfinex-derivatives","BTCF0:USTF0",1754312446128,1e-07,114550.0,114540.0,0.174607]
["bitfinex-derivatives","BTCF0:USTF0",1754312446925,1e-07,114550.0,114540.0,1.0045994]
["bitfinex-derivatives","BTCF0:USTF0",1754312449133,1e-07,114550.0,114540.0,0.174607]
["bitfinex-derivatives","BTCF0:USTF0",1754312449433,0.0240601,114550.0,114540.0,1.0045994]
["bitfinex-derivatives","BTCF0:USTF0",1754312450329,0.0240601,114550.0,114540.0,1.1197634]
["bitfinex-derivatives","BTCF0:USTF0",1754312455241,0.02406,114560.0,114550.0,0.1232431]
["bitfinex-derivatives","BTCF0:USTF0",1754312455434,0.02406,114560.0,114550.0,0.5382393]
["bitfinex-derivatives","BTCF0:USTF0",1754312457234,0.1745468,114580.0,114550.0,0.4149962]
["bitfinex-derivatives","BTCF0:USTF0",1754312457433,0.1745468,114580.0,114540.0,0.5301602]
["bitfinex-derivatives","BTCF0:USTF0",1754312457434,0.01023,114580.0,114570.0,0.0872777]
["bitfinex-derivatives","BTCF0:USTF0",1754312457635,0.01023,114580.0,114570.0,0.3054788]
["bitfinex-derivatives","BTCF0:USTF0",1754312457636,0.12302,114580.0,114570.0,0.3054788]
["bitfinex-derivatives","BTCF0:USTF0",1754312457837,0.12302,114580.0,114570.0,0.2618393]
["bitfinex-derivatives","BTCF0:USTF0",1754312458543,0.2975664,114580.0,114570.0,0.6768355]
["bitfinex-derivatives","BTCF0:USTF0",1754312458741,0.2975664,114580.0,114570.0,0.2618393]
["bitfinex-derivatives","BTCF0:USTF0",1754312458944,0.7125626,114580.0,114570.0,0.2618393]
["bitfinex-derivatives","BTCF0:USTF0",1754312459142,0.2975664,114580.0,114570.0,0.2618393]
["bitfinex-derivatives","BTCF0:USTF0",1754312459446,0.12302,114580.0,114570.0,0.6768355]
["bitfinex-derivatives","BTCF0:USTF0",1754312459640,0.12302,114580.0,114570.0,0.74819662]
["bitfinex-derivatives","BTCF0:USTF0",1754312459844,0.62302,114580.0,114570.0,0.74819662]
["bitfinex-derivatives","BTCF0:USTF0",1754312460343,0.62302,114580.0,114570.0,0.44836442]
["bitfinex-derivatives","BTCF0:USTF0",1754312460645,0.62302,114580.0,114570.0,0.86336062]
["bitfinex-derivatives","BTCF0:USTF0",1754312460847,0.62306,114580.0,114570.0,0.86336062]
["bitfinex-derivatives","BTCF0:USTF0",1754312462251,0.62306,114580.0,114570.0,0.44836442]
["bitfinex-derivatives","BTCF0:USTF0",1754312462642,0.62306,114580.0,114570.0,0.86336062]
["bitfinex-derivatives","BTCF0:USTF0",1754312462842,0.62306,114580.0,114570.0,0.44836442]
["bitfinex-derivatives","BTCF0:USTF0",1754312463149,0.62306,114580.0,114570.0,0.86336062]
["bitfinex-derivatives","BTCF0:USTF0",1754312463336,0.62306,114580.0,114570.0,0.44836442]
["bitfinex-derivatives","BTCF0:USTF0",1754312463744,0.62306,114580.0,114570.0,0.88163232]
["bitfinex-derivatives","BTCF0:USTF0",1754312464348,0.62306,114580.0,114570.0,0.46663612]
["bitfinex-derivatives","BTCF0:USTF0",1754312464852,0.62306,114580.0,114570.0,0.44836442]
["bitfinex-derivatives","BTCF0:USTF0",1754312465047,0.62306,114580.0,114570.0,0.86336062]
["bitfinex-derivatives","BTCF0:USTF0",1754312466140,0.62306,114580.0,114570.0,0.44836442]
["bitfinex-derivatives","BTCF0:USTF0",1754312466348,0.62306,114580.0,114570.0,0.86336062]
["bitfinex-derivatives","BTCF0:USTF0",1754312466941,0.62306,114580.0,114570.0,0.44836442]
["bitfinex-derivatives","BTCF0:USTF0",1754312467148,0.62306,114580.0,114570.0,0.86336062]
["bitfinex-derivatives","BTCF0:USTF0",1754312467355,0.62306,114580.0,114570.0,0.46594918]
["bitfinex-derivatives","BTCF0:USTF0",1754312467554,0.62306,114580.0,114570.0,0.88094538]
["bitfinex-derivatives","BTCF0:USTF0",1754312468758,0.62306,114580.0,114570.0,0.46594918]
["bitfinex-derivatives","BTCF0:USTF0",1754312468952,0.62306,114580.0,114570.0,0.88094538]
["bitfinex-derivatives","BTCF0:USTF0",1754312469356,0.62306,114580.0,114570.0,0.46594918]
["bitfinex-derivatives","BTCF0:USTF0",1754312469554,0.62306,114580.0,114570.0,0.88094538]
["bitfinex-derivatives","BTCF0:USTF0",1754312469854,0.62306,114580.0,114570.0,0.46594918]
["bitfinex-derivatives","BTCF0:USTF0",1754312470056,0.62306,114580.0,114570.0,0.88094538]
["bitfinex-derivatives","BTCF0:USTF0",1754312471146,0.57335,114580.0,114570.0,0.88094538]
["bitfinex-derivatives","BTCF0:USTF0",1754312471351,0.62423,114580.0,114570.0,0.99061355]
["bitfinex-derivatives","BTCF0:USTF0",1754312471555,0.62423,114580.0,114570.0,1.40560975]
["bitfinex-derivatives","BTCF0:USTF0",1754312471759,0.52498,114580.0,114570.0,1.29594158]
["bitfinex-derivatives","BTCF0:USTF0",1754312472361,0.02498,114580.0,114570.0,1.29594158]
["bitfinex-derivatives","BTCF0:USTF0",1754312474061,0.02498,114580.0,114570.0,0.46594918]
["bitfinex-derivatives","BTCF0:USTF0",1754312474263,0.02498,114580.0,114570.0,0.88094538]
["bitfinex-derivatives","BTCF0:USTF0",1754312474463,0.12595,114580.0,114570.0,0.46594918]
["bitfinex-derivatives","BTCF0:USTF0",1754312474863,0.12595,114580.0,114570.0,0.88094538]
["bitfinex-derivatives","BTCF0:USTF0",1754312478866,0.12595,114580.0,114570.0,0.46594918]
["bitfinex-derivatives","BTCF0:USTF0",1754312479058,0.12595,114580.0,114570.0,0.99061355]
["bitfinex-derivatives","BTCF0:USTF0",1754312481461,0.12595,114580.0,114570.0,0.57561735]
["bitfinex-derivatives","BTCF0:USTF0",1754312481763,0.12595,114580.0,114570.0,1.26445355]
["bitfinex-derivatives","BTCF0:USTF0",1754312482069,0.12595,114580.0,114570.0,0.84945735]
["bitfinex-derivatives","BTCF0:USTF0",1754312482264,0.12595,114580.0,114570.0,1.26445355]
["bitfinex-derivatives","BTCF0:USTF0",1754312482464,0.12595,114580.0,114570.0,0.84945735]
["bitfinex-derivatives","BTCF0:USTF0",1754312482764,0.12595,114580.0,114570.0,1.67944975]
["bitfinex-derivatives","BTCF0:USTF0",1754312483554,0.12595,114580.0,114570.0,1.26445355]
["bitfinex-derivatives","BTCF0:USTF0",1754312483759,0.12595,114580.0,114570.0,1.56978158]
["bitfinex-derivatives","BTCF0:USTF0",1754312483959,0.12595,114580.0,114570.0,1.29594158]
["bitfinex-derivatives","BTCF0:USTF0",1754312484158,0.12595,114580.0,114570.0,1.56978158]
["bitfinex-derivatives","BTCF0:USTF0",1754312484970,0.12595,114580.0,114570.0,0.73978918]
["bitfinex-derivatives","BTCF0:USTF0",1754312485169,0.12595,114580.0,114570.0,1.15478538]
["bitfinex-derivatives","BTCF0:USTF0",1754312485566,0.07507,114580.0,114570.0,1.56978158]
["bitfinex-derivatives","BTCF0:USTF0",1754312486668,0.07507,114580.0,114570.0,0.73978918]
["bitfinex-derivatives","BTCF0:USTF0",1754312486870,0.07507,114580.0,114570.0,1.67950266]
["bitfinex-derivatives","BTCF0:USTF0",1754312487070,0.03605,114580.0,114570.0,1.67950266]
["bitfinex-derivatives","BTCF0:USTF0",1754312487272,0.02498,114580.0,114570.0,1.67950266]
["bitfinex-derivatives","BTCF0:USTF0",1754312487970,0.03605,114580.0,114570.0,1.67950266]
["bitfinex-derivatives","BTCF0:USTF0",1754312488173,0.12595,114580.0,114570.0,1.67950266]
["bitfinex-derivatives","BTCF0:USTF0",1754312488570,0.12595,114580.0,114570.0,1.40566266]
["bitfinex-derivatives","BTCF0:USTF0",1754312488776,0.12595,114580.0,114570.0,1.26422646]
["bitfinex-derivatives","BTCF0:USTF0",1754312491273,0.12595,114580.0,114570.0,0.99066646]
["bitfinex-derivatives","BTCF0:USTF0",1754312491477,0.12595,114580.0,114570.0,1.26402646]
["bitfinex-derivatives","BTCF0:USTF0",1754312491880,0.62595,114580.0,114570.0,1.26402646]
["bitfinex-derivatives","BTCF0:USTF0",1754312492975,0.62595,114580.0,114570.0,0.84903026]
["bitfinex-derivatives","BTCF0:USTF0",1754312493273,0.62595,114580.0,114570.0,1.26402646]
["bitfinex-derivatives","BTCF0:USTF0",1754312493677,0.62595,114580.0,114570.0,0.54230204]
["bitfinex-derivatives","BTCF0:USTF0",1754312493875,0.3004867,114560.0,114550.0,0.15703428]
["bitfinex-derivatives","BTCF0:USTF0",1754312494079,0.3004867,114560.0,114530.0,0.20337537]
["bitfinex-derivatives","BTCF0:USTF0",1754312494080,0.3005172,114540.0,114530.0,0.20337537]
["bitfinex-derivatives","BTCF0:USTF0",1754312494283,0.3005325,114530.0,114520.0,0.2889161]
["bitfinex-derivatives","BTCF0:USTF0",1754312494578,0.7155287,114530.0,114520.0,0.2889161]
["bitfinex-derivatives","BTCF0:USTF0",1754312494966,0.7155287,114530.0,114520.0,0.3600017]
["bitfinex-derivatives","BTCF0:USTF0",1754312495572,0.3005325,114530.0,114520.0,0.4014317]
["bitfinex-derivatives","BTCF0:USTF0",1754312495876,0.3005325,114530.0,114520.0,0.4034317]
["bitfinex-derivatives","BTCF0:USTF0",1754312496186,0.3005325,114530.0,114520.0,0.42099463]
["bitfinex-derivatives","BTCF0:USTF0",1754312496481,0.7155287,114530.0,114520.0,0.3795217]
["bitfinex-derivatives","BTCF0:USTF0",1754312496881,0.3005325,114530.0,114520.0,0.4946857]
["bitfinex-derivatives","BTCF0:USTF0",1754312497184,0.7155287,114530.0,114520.0,0.4946857]
["bitfinex-derivatives","BTCF0:USTF0",1754312497381,0.3005325,114530.0,114520.0,0.5191457]
["bitfinex-derivatives","BTCF0:USTF0",1754312497579,0.12591,114530.0,114520.0,0.9341419]
["bitfinex-derivatives","BTCF0:USTF0",1754312497782,0.12591,114530.0,114520.0,0.5191457]
["bitfinex-derivatives","BTCF0:USTF0",1754312498080,0.12591,114530.0,114520.0,0.5221457]
["bitfinex-derivatives","BTCF0:USTF0",1754312498283,0.3005324,114530.0,114520.0,0.5221457]
["bitfinex-derivatives","BTCF0:USTF0",1754312499284,0.12591,114530.0,114520.0,0.5221457]
["bitfinex-derivatives","BTCF0:USTF0",1754312499487,0.12591,114530.0,114520.0,0.54004031]
["bitfinex-derivatives","BTCF0:USTF0",1754312499678,0.12595,114530.0,114520.0,0.54004031]
["bitfinex-derivatives","BTCF0:USTF0",1754312500086,0.3005724,114530.0,114520.0,0.54004031]
["bitfinex-derivatives","BTCF0:USTF0",1754312500585,0.12595,114530.0,114520.0,0.54004031]
["bitfinex-derivatives","BTCF0:USTF0",1754312500781,4e-05,114530.0,114520.0,0.95503651]
["bitfinex-derivatives","BTCF0:USTF0",1754312504284,0.03606,114550.0,114540.0,0.1746072]
["bitfinex-derivatives","BTCF0:USTF0",1754312504490,0.08786,114550.0,114540.0,0.6587034]
["bitfinex-derivatives","BTCF0:USTF0",1754312504692,0.02398,114550.0,114540.0,0.6587034]
["bitfinex-derivatives","BTCF0:USTF0",1754312505293,0.02398,114550.0,114540.0,0.7748674]
["bitfinex-derivatives","BTCF0:USTF0",1754312505597,0.02402,114550.0,114540.0,0.7748674]
["bitfinex-derivatives","BTCF0:USTF0",1754312505896,0.02402,114550.0,114540.0,0.7758674]
["bitfinex-derivatives","BTCF0:USTF0",1754312506092,4e-05,114550.0,114540.0,0.7758674]
["bitfinex-derivatives","BTCF0:USTF0",1754312509697,4e-05,114550.0,114540.0,0.3608712]
["bitfinex-derivatives","BTCF0:USTF0",1754312509897,4e-05,114550.0,114540.0,0.7758674]
["bitfinex-derivatives","BTCF0:USTF0",1754312511499,4e-05,114550.0,114540.0,0.3608712]
["bitfinex-derivatives","BTCF0:USTF0",1754312511700,4e-05,114550.0,114540.0,0.7758674]
["bitfinex-derivatives","BTCF0:USTF0",1754312511898,4e-05,114550.0,114540.0,1.1908636]
["bitfinex-derivatives","BTCF0:USTF0",1754312512097,4e-05,114550.0,114540.0,0.7758674]
["bitfinex-derivatives","BTCF0:USTF0",1754312512507,4e-05,114550.0,114540.0,1.1908636]
["bitfinex-derivatives","BTCF0:USTF0",1754312514609,4e-05,114550.0,114540.0,1.4634236]
["bitfinex-derivatives","BTCF0:USTF0",1754312514808,4e-05,114550.0,114540.0,0.6334312]
["bitfinex-derivatives","BTCF0:USTF0",1754312515006,4e-05,114550.0,114540.0,1.4634236]
["bitfinex-derivatives","BTCF0:USTF0",1754312515208,4e-05,114550.0,114540.0,1.0484274]
["bitfinex-derivatives","BTCF0:USTF0",1754312516802,4e-05,114550.0,114540.0,0.7758674]
["bitfinex-derivatives","BTCF0:USTF0",1754312517009,1.2550044,114550.0,114540.0,0.117164]
["bitfinex-derivatives","BTCF0:USTF0",1754312517398,0.8400082,114550.0,114540.0,0.062334]
["bitfinex-derivatives","BTCF0:USTF0",1754312517603,0.8910682,114550.0,114540.0,0.062334]
["bitfinex-derivatives","BTCF0:USTF0",1754312517801,1.3910682,114550.0,114540.0,0.062334]
["bitfinex-derivatives","BTCF0:USTF0",1754312518609,1.3910682,114550.0,114540.0,0.2369413]
["bitfinex-derivatives","BTCF0:USTF0",1754312519402,1.3910682,114550.0,114540.0,0.062334]
["bitfinex-derivatives","BTCF0:USTF0",1754312520705,1.3910682,114550.0,114540.0,0.2369413]
["bitfinex-derivatives","BTCF0:USTF0",1754312521612,1.3910682,114550.0,114540.0,0.062334]
["bitfinex-derivatives","BTCF0:USTF0",1754312522013,1.8060644,114550.0,114540.0,0.062334]
["bitfinex-derivatives","BTCF0:USTF0",1754312522715,1.3910682,114550.0,114540.0,0.062334]
["bitfinex-derivatives","BTCF0:USTF0",1754312523908,1.3910682,114550.0,114540.0,0.061334]
["bitfinex-derivatives","BTCF0:USTF0",1754312524215,1.3910682,114550.0,114540.0,0.2359413]
["bitfinex-derivatives","BTCF0:USTF0",1754312524516,1.3910682,114550.0,114540.0,0.061334]
["bitfinex-derivatives","BTCF0:USTF0",1754312525417,1.3910682,114550.0,114540.0,0.060334]
["bitfinex-derivatives","BTCF0:USTF0",1754312527112,1.40200559,114550.0,114540.0,0.060334]
["bitfinex-derivatives","BTCF0:USTF0",1754312527314,1.3910682,114550.0,114540.0,0.2349413]
["bitfinex-derivatives","BTCF0:USTF0",1754312528214,1.3910682,114550.0,114540.0,0.060334]
["bitfinex-derivatives","BTCF0:USTF0",1754312528718,1.2164682,114550.0,114540.0,0.060334]
["bitfinex-derivatives","BTCF0:USTF0",1754312529820,1.2164682,114550.0,114540.0,0.2349412]
["bitfinex-derivatives","BTCF0:USTF0",1754312530123,1.22740129,114550.0,114540.0,0.060334]
["bitfinex-derivatives","BTCF0:USTF0",1754312531213,1.81699749,114550.0,114540.0,0.060334]
["bitfinex-derivatives","BTCF0:USTF0",1754312531414,0.3002825,114530.0,114520.0,0.0710856]
["bitfinex-derivatives","BTCF0:USTF0",1754312531621,0.3002978,114520.0,114510.0,0.3056259]
["bitfinex-derivatives","BTCF0:USTF0",1754312531821,0.715294,114520.0,114510.0,0.4004459]
["bitfinex-derivatives","BTCF0:USTF0",1754312532118,0.715294,114520.0,114510.0,0.2694604]
["bitfinex-derivatives","BTCF0:USTF0",1754312532424,0.715294,114520.0,114510.0,0.2124204]
["bitfinex-derivatives","BTCF0:USTF0",1754312532610,0.3002978,114520.0,114510.0,0.2694604]
["bitfinex-derivatives","BTCF0:USTF0",1754312532814,0.715294,114520.0,114510.0,0.2694604]
["bitfinex-derivatives","BTCF0:USTF0",1754312533218,1.215294,114520.0,114510.0,0.2694604]
["bitfinex-derivatives","BTCF0:USTF0",1754312533521,1.215294,114520.0,114510.0,0.2704604]
["bitfinex-derivatives","BTCF0:USTF0",1754312533719,1.215294,114520.0,114510.0,0.2866604]
["bitfinex-derivatives","BTCF0:USTF0",1754312534021,0.8002978,114520.0,114510.0,0.2876604]
["bitfinex-derivatives","BTCF0:USTF0",1754312534222,1.215294,114520.0,114510.0,0.2876604]
["bitfinex-derivatives","BTCF0:USTF0",1754312534422,1.215294,114520.0,114510.0,0.4028244]
["bitfinex-derivatives","BTCF0:USTF0",1754312534619,1.215294,114520.0,114510.0,0.4018244]
["bitfinex-derivatives","BTCF0:USTF0",1754312534820,1.215294,114520.0,114510.0,0.4008244]
["bitfinex-derivatives","BTCF0:USTF0",1754312536624,1.215294,114520.0,114510.0,0.47196392]
["bitfinex-derivatives","BTCF0:USTF0",1754312537126,0.8002978,114520.0,114510.0,0.47196392]
["bitfinex-derivatives","BTCF0:USTF0",1754312540726,1.215294,114520.0,114510.0,0.47196392]
["bitfinex-derivatives","BTCF0:USTF0",1754312540920,0.62566,114520.0,114510.0,0.47196392]
["bitfinex-derivatives","BTCF0:USTF0",1754312541227,0.8002967,114520.0,114510.0,0.88696012]
["bitfinex-derivatives","BTCF0:USTF0",1754312541523,0.8002967,114520.0,114510.0,0.47196392]
["bitfinex-derivatives","BTCF0:USTF0",1754312543125,0.8003367,114520.0,114510.0,0.47196392]
["bitfinex-derivatives","BTCF0:USTF0",1754312543627,0.8003367,114520.0,114510.0,0.88696012]
["bitfinex-derivatives","BTCF0:USTF0",1754312543927,0.8003367,114520.0,114510.0,0.47196392]
["bitfinex-derivatives","BTCF0:USTF0",1754312549227,1.2153329,114520.0,114510.0,0.18630352]
["bitfinex-derivatives","BTCF0:USTF0",1754312549440,0.8003367,114520.0,114510.0,0.18630352]
["bitfinex-derivatives","BTCF0:USTF0",1754312549728,1.2153329,114520.0,114510.0,0.18630352]
["bitfinex-derivatives","BTCF0:USTF0",1754312550117,1.2153329,114520.0,114510.0,0.21959352]
["bitfinex-derivatives","BTCF0:USTF0",1754312550324,1.2153329,114520.0,114510.0,0.23620352]
["bitfinex-derivatives","BTCF0:USTF0",1754312550928,1.2153329,114520.0,114510.0,0.25737352]
["bitfinex-derivatives","BTCF0:USTF0",1754312551429,1.2153329,114520.0,114510.0,0.22408352]
["bitfinex-derivatives","BTCF0:USTF0",1754312552027,1.2153329,114520.0,114510.0,0.39873552]
["bitfinex-derivatives","BTCF0:USTF0",1754312553835,1.2153329,114520.0,114510.0,0.22408352]
["bitfinex-derivatives","BTCF0:USTF0",1754312556032,1.2153329,114520.0,114510.0,0.28112352]
["bitfinex-derivatives","BTCF0:USTF0",1754312556433,1.2153329,114520.0,114510.0,0.18630352]
["bitfinex-derivatives","BTCF0:USTF0",1754312556927,1.2153329,114520.0,114510.0,0.115164]
["bitfinex-derivatives","BTCF0:USTF0",1754312559227,1.6303291,114520.0,114510.0,0.115164]
["bitfinex-derivatives","BTCF0:USTF0",1754312559633,1.2153329,114520.0,114510.0,0.115164]
["bitfinex-derivatives","BTCF0:USTF0",1754312559927,1.6303291,114520.0,114510.0,0.115164]
["bitfinex-derivatives","BTCF0:USTF0",1754312561434,1.6303291,114520.0,114490.0,0.07126139]
["bitfinex-derivatives","BTCF0:USTF0",1754312561435,0.2738671,114500.0,114490.0,0.07126139]
["bitfinex-derivatives","BTCF0:USTF0",1754312561732,0.6888633,114500.0,114490.0,0.02378]
["bitfinex-derivatives","BTCF0:USTF0",1754312563127,1.1888633,114500.0,114490.0,0.02378]
["bitfinex-derivatives","BTCF0:USTF0",1754312563329,1.1888633,114500.0,114490.0,0.02478]
["bitfinex-derivatives","BTCF0:USTF0",1754312563932,1.1888633,114500.0,114490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754312564328,1.1888633,114500.0,114490.0,0.02578]
["bitfinex-derivatives","BTCF0:USTF0",1754312564530,1.19963264,114500.0,114490.0,0.20979384]
["bitfinex-derivatives","BTCF0:USTF0",1754312564844,1.19963264,114500.0,114490.0,0.18601384]
["bitfinex-derivatives","BTCF0:USTF0",1754312565433,1.19963264,114500.0,114490.0,0.20979384]
["bitfinex-derivatives","BTCF0:USTF0",1754312565639,0.7738671,114500.0,114490.0,0.22490384]
["bitfinex-derivatives","BTCF0:USTF0",1754312565828,1.1888633,114500.0,114490.0,0.25906384]
["bitfinex-derivatives","BTCF0:USTF0",1754312566033,1.1888633,114500.0,114490.0,0.46795404]
["bitfinex-derivatives","BTCF0:USTF0",1754312566328,1.1888633,114500.0,114490.0,0.48652404]
["bitfinex-derivatives","BTCF0:USTF0",1754312566532,1.1802233,114500.0,114490.0,0.46795404]
["bitfinex-derivatives","BTCF0:USTF0",1754312566732,1.1802233,114500.0,114490.0,0.48652404]
["bitfinex-derivatives","BTCF0:USTF0",1754312567140,1.1888633,114500.0,114490.0,0.48652404]
["bitfinex-derivatives","BTCF0:USTF0",1754312567739,1.1888633,114500.0,114490.0,0.31184384]
["bitfinex-derivatives","BTCF0:USTF0",1754312567941,1.1888633,114500.0,114490.0,0.48652454]
["bitfinex-derivatives","BTCF0:USTF0",1754312569534,1.1888633,114500.0,114490.0,0.31184384]
["bitfinex-derivatives","BTCF0:USTF0",1754312569740,1.1888633,114500.0,114490.0,0.29327384]
["bitfinex-derivatives","BTCF0:USTF0",1754312570536,1.1888633,114500.0,114490.0,0.31184384]
["bitfinex-derivatives","BTCF0:USTF0",1754312570737,1.1888633,114500.0,114490.0,0.48652404]
["bitfinex-derivatives","BTCF0:USTF0",1754312571438,1.1888633,114500.0,114490.0,0.48652414]
["bitfinex-derivatives","BTCF0:USTF0",1754312573044,1.1888633,114500.0,114490.0,0.31184384]
["bitfinex-derivatives","BTCF0:USTF0",1754312574045,0.7738671,114500.0,114490.0,0.31184384]
["bitfinex-derivatives","BTCF0:USTF0",1754312574343,1.1888633,114500.0,114490.0,0.48652424]
["bitfinex-derivatives","BTCF0:USTF0",1754312577660,1.1888633,114500.0,114490.0,0.31184384]
["bitfinex-derivatives","BTCF0:USTF0",1754312577860,1.1888633,114500.0,114490.0,0.29327384]
["bitfinex-derivatives","BTCF0:USTF0",1754312578262,1.1888633,114500.0,114490.0,0.25906384]
["bitfinex-derivatives","BTCF0:USTF0",1754312580363,1.1888633,114500.0,114490.0,0.29327384]
["bitfinex-derivatives","BTCF0:USTF0",1754312580864,1.1888633,114500.0,114490.0,0.31184384]
["bitfinex-derivatives","BTCF0:USTF0",1754312583060,1.1888633,114500.0,114490.0,0.29327384]
["bitfinex-derivatives","BTCF0:USTF0",1754312583962,1.1888633,114500.0,114490.0,0.25906384]
["bitfinex-derivatives","BTCF0:USTF0",1754312584564,1.1888633,114500.0,114490.0,0.24716384]
["bitfinex-derivatives","BTCF0:USTF0",1754312584765,1.1888633,114500.0,114490.0,0.22490384]
["bitfinex-derivatives","BTCF0:USTF0",1754312584967,1.1888633,114500.0,114490.0,0.20979384]
["bitfinex-derivatives","BTCF0:USTF0",1754312587661,1.1888633,114500.0,114490.0,0.18601384]
["bitfinex-derivatives","BTCF0:USTF0",1754312587857,1.1888633,114500.0,114490.0,0.117164]
["bitfinex-derivatives","BTCF0:USTF0",1754312588057,1.1888633,114500.0,114490.0,0.115164]
["bitfinex-derivatives","BTCF0:USTF0",1754312591966,1.1888633,114500.0,114490.0,0.037164]
["bitfinex-derivatives","BTCF0:USTF0",1754312592570,1.7785395,114500.0,114490.0,0.034164]
["bitfinex-derivatives","BTCF0:USTF0",1754312592772,1.6038595,114500.0,114490.0,0.034164]
["bitfinex-derivatives","BTCF0:USTF0",1754312593069,0.3401244,114480.0,114470.0,0.04997]
["bitfinex-derivatives","BTCF0:USTF0",1754312593272,1.2525368,114480.0,114470.0,0.05481]
["bitfinex-derivatives","BTCF0:USTF0",1754312593478,0.2915183,114470.0,114460.0,0.04997]
["bitfinex-derivatives","BTCF0:USTF0",1754312593672,0.7065145,114470.0,114460.0,0.04997]
["bitfinex-derivatives","BTCF0:USTF0",1754312593876,0.2434235,114460.0,114450.0,0.3194323]
["bitfinex-derivatives","BTCF0:USTF0",1754312594070,0.7065297,114460.0,114450.0,0.04997]
["bitfinex-derivatives","BTCF0:USTF0",1754312594267,0.71311277,114460.0,114450.0,0.04997]
["bitfinex-derivatives","BTCF0:USTF0",1754312594468,0.7065297,114460.0,114450.0,0.04997]
["bitfinex-derivatives","BTCF0:USTF0",1754312594663,0.7065297,114460.0,114450.0,0.11876348]
["bitfinex-derivatives","BTCF0:USTF0",1754312594865,0.2434388,114450.0,114440.0,0.10102]
["bitfinex-derivatives","BTCF0:USTF0",1754312595168,1.1215412,114450.0,114440.0,0.10583]
["bitfinex-derivatives","BTCF0:USTF0",1754312596076,0.2915641,114440.0,114430.0,0.12366]
["bitfinex-derivatives","BTCF0:USTF0",1754312596275,0.7065603,114440.0,114430.0,0.2984294]
["bitfinex-derivatives","BTCF0:USTF0",1754312597467,0.2915641,114440.0,114430.0,0.4135934]
["bitfinex-derivatives","BTCF0:USTF0",1754312597670,0.7065603,114440.0,114430.0,0.4135934]
["bitfinex-derivatives","BTCF0:USTF0",1754312598173,0.6825003,114440.0,114430.0,0.4135934]
["bitfinex-derivatives","BTCF0:USTF0",1754312598466,0.7065603,114440.0,114430.0,0.48438453]
["bitfinex-derivatives","BTCF0:USTF0",1754312598871,1.2065603,114440.0,114430.0,0.48438453]
["bitfinex-derivatives","BTCF0:USTF0",1754312599271,1.2065603,114440.0,114430.0,0.48538453]
["bitfinex-derivatives","BTCF0:USTF0",1754312599672,1.2065603,114440.0,114430.0,0.48738453]
["bitfinex-derivatives","BTCF0:USTF0",1754312599879,0.7915641,114440.0,114430.0,0.48738453]
["bitfinex-derivatives","BTCF0:USTF0",1754312600080,1.2065603,114440.0,114430.0,0.48738453]
["bitfinex-derivatives","BTCF0:USTF0",1754312600381,1.1400203,114440.0,114430.0,0.48738453]
["bitfinex-derivatives","BTCF0:USTF0",1754312600574,1.1016603,114440.0,114430.0,0.48738453]
["bitfinex-derivatives","BTCF0:USTF0",1754312600773,1.1441403,114440.0,114430.0,0.48738453]
["bitfinex-derivatives","BTCF0:USTF0",1754312601479,0.7516241,114440.0,114430.0,0.48738453]
["bitfinex-derivatives","BTCF0:USTF0",1754312601684,0.7915641,114440.0,114430.0,0.43633453]
["bitfinex-derivatives","BTCF0:USTF0",1754312601984,1.2065603,114440.0,114430.0,0.48738453]
["bitfinex-derivatives","BTCF0:USTF0",1754312607086,0.7915641,114440.0,114430.0,0.48738453]
["bitfinex-derivatives","BTCF0:USTF0",1754312607276,1.2065603,114440.0,114430.0,0.48738453]
["bitfinex-derivatives","BTCF0:USTF0",1754312607479,0.51191,114440.0,114430.0,0.48738453]
["bitfinex-derivatives","BTCF0:USTF0",1754312607679,0.6866649,114440.0,114430.0,0.90238073]
["bitfinex-derivatives","BTCF0:USTF0",1754312608385,0.6747549,114440.0,114430.0,0.90238073]
["bitfinex-derivatives","BTCF0:USTF0",1754312608788,0.6747549,114440.0,114430.0,0.48738453]
["bitfinex-derivatives","BTCF0:USTF0",1754312608982,0.6747549,114440.0,114430.0,0.90238073]
["bitfinex-derivatives","BTCF0:USTF0",1754312609189,0.7675049,114440.0,114430.0,0.90238073]
["bitfinex-derivatives","BTCF0:USTF0",1754312609390,1.2065611,114440.0,114430.0,0.48738453]
["bitfinex-derivatives","BTCF0:USTF0",1754312609691,0.7915649,114440.0,114430.0,0.48738453]
["bitfinex-derivatives","BTCF0:USTF0",1754312609992,1.2065611,114440.0,114430.0,0.48738453]
["bitfinex-derivatives","BTCF0:USTF0",1754312610193,0.7915649,114440.0,114430.0,0.48738453]
["bitfinex-derivatives","BTCF0:USTF0",1754312610388,0.7675049,114440.0,114430.0,0.48738453]
["bitfinex-derivatives","BTCF0:USTF0",1754312610582,0.7450249,114440.0,114430.0,0.48738453]
["bitfinex-derivatives","BTCF0:USTF0",1754312610888,0.7450649,114440.0,114430.0,0.48738453]
["bitfinex-derivatives","BTCF0:USTF0",1754312611083,0.7916049,114440.0,114430.0,0.48738453]
["bitfinex-derivatives","BTCF0:USTF0",1754312611280,1.2066011,114440.0,114430.0,0.48738453]
["bitfinex-derivatives","BTCF0:USTF0",1754312611482,0.7916049,114440.0,114430.0,0.48738453]
["bitfinex-derivatives","BTCF0:USTF0",1754312611682,1.2066011,114440.0,114430.0,0.48738453]
["bitfinex-derivatives","BTCF0:USTF0",1754312612283,0.7916049,114440.0,114430.0,0.43633453]
["bitfinex-derivatives","BTCF0:USTF0",1754312612486,1.2066011,114440.0,114430.0,0.48738453]
["bitfinex-derivatives","BTCF0:USTF0",1754312612992,0.7916049,114440.0,114430.0,0.48738453]
["bitfinex-derivatives","BTCF0:USTF0",1754312613289,1.2066011,114440.0,114430.0,0.48738453]
["bitfinex-derivatives","BTCF0:USTF0",1754312613489,0.6747949,114440.0,114430.0,0.48738453]
["bitfinex-derivatives","BTCF0:USTF0",1754312613692,0.7291849,114440.0,114430.0,0.48738453]
["bitfinex-derivatives","BTCF0:USTF0",1754312613882,0.7450649,114440.0,114430.0,0.48738453]
["bitfinex-derivatives","BTCF0:USTF0",1754312614084,0.7675449,114440.0,114430.0,0.48738453]
["bitfinex-derivatives","BTCF0:USTF0",1754312615596,0.7916049,114440.0,114430.0,0.48738453]
["bitfinex-derivatives","BTCF0:USTF0",1754312615893,1.2066011,114440.0,114430.0,0.48738453]
["bitfinex-derivatives","BTCF0:USTF0",1754312620396,1.2066011,114440.0,114430.0,0.46955453]
["bitfinex-derivatives","BTCF0:USTF0",1754312620589,1.2066011,114440.0,114430.0,0.48842513]
["bitfinex-derivatives","BTCF0:USTF0",1754312620992,0.7916049,114440.0,114430.0,0.48842513]
["bitfinex-derivatives","BTCF0:USTF0",1754312621193,1.2066011,114440.0,114430.0,0.48842513]
["bitfinex-derivatives","BTCF0:USTF0",1754312621696,1.2066011,114440.0,114430.0,0.48542513]
["bitfinex-derivatives","BTCF0:USTF0",1754312623395,0.7916049,114440.0,114430.0,0.48542513]
["bitfinex-derivatives","BTCF0:USTF0",1754312623594,1.2066011,114440.0,114430.0,0.48542513]
["bitfinex-derivatives","BTCF0:USTF0",1754312624099,0.7916049,114440.0,114430.0,0.48542513]
["bitfinex-derivatives","BTCF0:USTF0",1754312624499,1.2066011,114440.0,114430.0,0.48542513]
["bitfinex-derivatives","BTCF0:USTF0",1754312627200,1.2066011,114440.0,114430.0,0.46646513]
["bitfinex-derivatives","BTCF0:USTF0",1754312627400,1.2066011,114440.0,114430.0,0.48542513]
["bitfinex-derivatives","BTCF0:USTF0",1754312628398,0.7916049,114440.0,114430.0,0.48542513]
["bitfinex-derivatives","BTCF0:USTF0",1754312628598,1.2066011,114440.0,114430.0,0.48542513]
["bitfinex-derivatives","BTCF0:USTF0",1754312629500,1.2066011,114440.0,114430.0,0.31065513]
["bitfinex-derivatives","BTCF0:USTF0",1754312629901,1.2066011,114440.0,114430.0,0.48542503]
["bitfinex-derivatives","BTCF0:USTF0",1754312630505,1.2066011,114440.0,114430.0,0.20994513]
["bitfinex-derivatives","BTCF0:USTF0",1754312630706,1.2066011,114440.0,114430.0,0.18595513]
["bitfinex-derivatives","BTCF0:USTF0",1754312631003,1.2066011,114440.0,114430.0,0.115164]
["bitfinex-derivatives","BTCF0:USTF0",1754312632505,1.2076011,114440.0,114430.0,0.115164]
["bitfinex-derivatives","BTCF0:USTF0",1754312634207,0.7926049,114440.0,114430.0,0.115164]
["bitfinex-derivatives","BTCF0:USTF0",1754312634505,1.2076011,114440.0,114430.0,0.2899342]
["bitfinex-derivatives","BTCF0:USTF0",1754312635105,1.2086011,114440.0,114430.0,0.2899342]
["bitfinex-derivatives","BTCF0:USTF0",1754312635805,1.2086011,114440.0,114430.0,0.115164]
["bitfinex-derivatives","BTCF0:USTF0",1754312637813,0.7936049,114440.0,114430.0,0.115164]
["bitfinex-derivatives","BTCF0:USTF0",1754312638010,1.2086011,114440.0,114430.0,0.115164]
["bitfinex-derivatives","BTCF0:USTF0",1754312640415,1.2086011,114440.0,114430.0,0.2899343]
["bitfinex-derivatives","BTCF0:USTF0",1754312640719,1.2086011,114440.0,114430.0,0.4173743]
["bitfinex-derivatives","BTCF0:USTF0",1754312641615,1.2086011,114440.0,114430.0,0.3652843]
["bitfinex-derivatives","BTCF0:USTF0",1754312641616,0.7936049,114440.0,114430.0,0.3652843]
["bitfinex-derivatives","BTCF0:USTF0",1754312641922,0.7695449,114440.0,114430.0,0.8323705]
["bitfinex-derivatives","BTCF0:USTF0",1754312642412,0.7695449,114440.0,114430.0,0.4173743]
["bitfinex-derivatives","BTCF0:USTF0",1754312642919,0.7939649,114440.0,114430.0,0.4173743]
["bitfinex-derivatives","BTCF0:USTF0",1754312643819,1.2089611,114440.0,114430.0,0.4173743]
["bitfinex-derivatives","BTCF0:USTF0",1754312644812,1.1420611,114440.0,114430.0,0.4173743]
["bitfinex-derivatives","BTCF0:USTF0",1754312645019,1.1850211,114440.0,114430.0,0.4173743]
["bitfinex-derivatives","BTCF0:USTF0",1754312645416,0.7944449,114440.0,114430.0,0.8323705]
["bitfinex-derivatives","BTCF0:USTF0",1754312645616,0.7944449,114440.0,114430.0,0.4173743]
["bitfinex-derivatives","BTCF0:USTF0",1754312645816,0.6767949,114440.0,114430.0,0.8323705]
["bitfinex-derivatives","BTCF0:USTF0",1754312646816,0.00204,114440.0,114430.0,0.8323705]
["bitfinex-derivatives","BTCF0:USTF0",1754312649823,0.1757949,114440.0,114430.0,0.8323705]
["bitfinex-derivatives","BTCF0:USTF0",1754312650724,0.1757949,114440.0,114430.0,0.4173743]
["bitfinex-derivatives","BTCF0:USTF0",1754312650923,0.1757949,114440.0,114430.0,0.8323705]
["bitfinex-derivatives","BTCF0:USTF0",1754312651225,0.1747949,114440.0,114430.0,0.8333705]
["bitfinex-derivatives","BTCF0:USTF0",1754312653728,0.1747949,114440.0,114430.0,0.4183743]
["bitfinex-derivatives","BTCF0:USTF0",1754312654225,0.1747949,114440.0,114430.0,0.8333705]
["bitfinex-derivatives","BTCF0:USTF0",1754312655630,4e-05,114440.0,114430.0,0.8333705]
["bitfinex-derivatives","BTCF0:USTF0",1754312657231,0.174795,114440.0,114430.0,0.8333705]
["bitfinex-derivatives","BTCF0:USTF0",1754312660633,4e-05,114440.0,114430.0,0.8333705]
["bitfinex-derivatives","BTCF0:USTF0",1754312662234,4e-05,114440.0,114430.0,1.1005705]
["bitfinex-derivatives","BTCF0:USTF0",1754312662440,0.174795,114440.0,114430.0,1.1005705]
["bitfinex-derivatives","BTCF0:USTF0",1754312662838,0.224595,114440.0,114430.0,0.6855743]
["bitfinex-derivatives","BTCF0:USTF0",1754312663135,0.291995,114440.0,114430.0,0.6855743]
["bitfinex-derivatives","BTCF0:USTF0",1754312663335,0.267215,114440.0,114430.0,0.6855743]
["bitfinex-derivatives","BTCF0:USTF0",1754312665037,0.291995,114440.0,114430.0,0.6855743]
["bitfinex-derivatives","BTCF0:USTF0",1754312665435,0.267215,114440.0,114430.0,1.1005705]
["bitfinex-derivatives","BTCF0:USTF0",1754312668048,0.267215,114440.0,114430.0,0.8333705]
["bitfinex-derivatives","BTCF0:USTF0",1754312671144,0.6822112,114440.0,114430.0,0.3727343]
["bitfinex-derivatives","BTCF0:USTF0",1754312671444,0.6822112,114440.0,114430.0,0.4164043]
["bitfinex-derivatives","BTCF0:USTF0",1754312671445,0.7069912,114440.0,114430.0,0.4164043]
["bitfinex-derivatives","BTCF0:USTF0",1754312672047,0.291995,114440.0,114430.0,0.4164043]
["bitfinex-derivatives","BTCF0:USTF0",1754312672848,0.267215,114440.0,114430.0,0.4164043]
["bitfinex-derivatives","BTCF0:USTF0",1754312673357,0.267215,114440.0,114430.0,0.8314005]
["bitfinex-derivatives","BTCF0:USTF0",1754312673652,0.267215,114440.0,114430.0,0.4164043]
["bitfinex-derivatives","BTCF0:USTF0",1754312673945,0.267215,114440.0,114430.0,0.8314005]
["bitfinex-derivatives","BTCF0:USTF0",1754312674544,0.267215,114440.0,114430.0,0.4164043]
["bitfinex-derivatives","BTCF0:USTF0",1754312674749,0.267215,114440.0,114430.0,0.8314005]
["bitfinex-derivatives","BTCF0:USTF0",1754312677144,0.267215,114440.0,114430.0,0.4164043]
["bitfinex-derivatives","BTCF0:USTF0",1754312677348,0.267215,114440.0,114430.0,0.8314005]
["bitfinex-derivatives","BTCF0:USTF0",1754312679745,0.174795,114440.0,114430.0,0.8314005]
["bitfinex-derivatives","BTCF0:USTF0",1754312687954,4e-05,114440.0,114430.0,0.8314005]
["bitfinex-derivatives","BTCF0:USTF0",1754312688654,0.3549,114480.0,114470.0,0.1747092]
["bitfinex-derivatives","BTCF0:USTF0",1754312688860,0.37984,114480.0,114470.0,0.7111254]
["bitfinex-derivatives","BTCF0:USTF0",1754312689050,0.3361635,114480.0,114470.0,0.7111254]
["bitfinex-derivatives","BTCF0:USTF0",1754312689451,0.51201,114480.0,114470.0,0.7111254]
["bitfinex-derivatives","BTCF0:USTF0",1754312689754,0.5,114480.0,114470.0,0.7341254]
["bitfinex-derivatives","BTCF0:USTF0",1754312690145,0.5,114480.0,114470.0,0.8652894]
["bitfinex-derivatives","BTCF0:USTF0",1754312690347,0.5,114480.0,114470.0,0.87212373]
["bitfinex-derivatives","BTCF0:USTF0",1754312690958,0.5,114480.0,114470.0,0.85612373]
["bitfinex-derivatives","BTCF0:USTF0",1754312691155,0.6746939,114480.0,114470.0,0.86312373]
["bitfinex-derivatives","BTCF0:USTF0",1754312691653,0.2450439,114480.0,114470.0,0.86312373]
["bitfinex-derivatives","BTCF0:USTF0",1754312692354,0.2450439,114480.0,114470.0,0.85012373]
["bitfinex-derivatives","BTCF0:USTF0",1754312692654,0.2450439,114480.0,114470.0,0.91882383]
["bitfinex-derivatives","BTCF0:USTF0",1754312693356,0.186704,114480.0,114470.0,0.91882383]
["bitfinex-derivatives","BTCF0:USTF0",1754312699764,0.186704,114480.0,114470.0,0.50382763]
["bitfinex-derivatives","BTCF0:USTF0",1754312699965,0.186704,114480.0,114470.0,0.91882383]
["bitfinex-derivatives","BTCF0:USTF0",1754312701172,0.202654,114480.0,114470.0,0.91882383]
["bitfinex-derivatives","BTCF0:USTF0",1754312701468,0.202654,114480.0,114470.0,0.50382763]
["bitfinex-derivatives","BTCF0:USTF0",1754312701668,0.202654,114480.0,114470.0,0.91882383]
["bitfinex-derivatives","BTCF0:USTF0",1754312705969,0.202654,114480.0,114470.0,0.50382763]
["bitfinex-derivatives","BTCF0:USTF0",1754312706267,0.202654,114480.0,114470.0,0.91882383]
["bitfinex-derivatives","BTCF0:USTF0",1754312706970,0.202654,114480.0,114470.0,0.50382763]
["bitfinex-derivatives","BTCF0:USTF0",1754312707167,0.202654,114480.0,114470.0,0.91882383]
["bitfinex-derivatives","BTCF0:USTF0",1754312708069,0.221264,114480.0,114470.0,0.91882383]
["bitfinex-derivatives","BTCF0:USTF0",1754312708271,0.7066202,114480.0,114470.0,0.50382763]
["bitfinex-derivatives","BTCF0:USTF0",1754312708466,0.7066202,114480.0,114470.0,0.2008641]
["bitfinex-derivatives","BTCF0:USTF0",1754312708673,0.7066202,114480.0,114470.0,0.3993733]
["bitfinex-derivatives","BTCF0:USTF0",1754312709169,0.7066202,114480.0,114470.0,0.50915831]
["bitfinex-derivatives","BTCF0:USTF0",1754312709563,0.7066202,114480.0,114470.0,0.5018933]
["bitfinex-derivatives","BTCF0:USTF0",1754312709762,1.2066202,114480.0,114470.0,0.5018933]
["bitfinex-derivatives","BTCF0:USTF0",1754312712872,1.2066602,114480.0,114470.0,0.5018933]
["bitfinex-derivatives","BTCF0:USTF0",1754312715271,0.791664,114480.0,114470.0,0.5018933]
["bitfinex-derivatives","BTCF0:USTF0",1754312715876,1.2066602,114480.0,114470.0,0.5018933]
["bitfinex-derivatives","BTCF0:USTF0",1754312722577,1.2066602,114480.0,114470.0,0.451223]
["bitfinex-derivatives","BTCF0:USTF0",1754312722781,1.2066602,114480.0,114470.0,0.2765141]
["bitfinex-derivatives","BTCF0:USTF0",1754312723283,1.2066602,114480.0,114470.0,0.451223]
["bitfinex-derivatives","BTCF0:USTF0",1754312727078,1.2066602,114480.0,114470.0,0.2008641]
["bitfinex-derivatives","BTCF0:USTF0",1754312727272,1.2066602,114480.0,114470.0,0.3755729]
["bitfinex-derivatives","BTCF0:USTF0",1754312727976,1.2066602,114480.0,114470.0,0.3993729]
["bitfinex-derivatives","BTCF0:USTF0",1754312728282,1.2066602,114480.0,114470.0,0.4388129]
["bitfinex-derivatives","BTCF0:USTF0",1754312728482,0.791664,114480.0,114470.0,0.4388129]
["bitfinex-derivatives","BTCF0:USTF0",1754312728682,1.2066602,114480.0,114470.0,0.4388129]
["bitfinex-derivatives","BTCF0:USTF0",1754312728884,1.2066602,114480.0,114470.0,0.4512229]
["bitfinex-derivatives","BTCF0:USTF0",1754312732674,1.2066602,114480.0,114470.0,0.27770619]
["bitfinex-derivatives","BTCF0:USTF0",1754312733389,0.791664,114480.0,114470.0,0.45241409]
["bitfinex-derivatives","BTCF0:USTF0",1754312733581,1.2066602,114480.0,114470.0,0.45241409]
["bitfinex-derivatives","BTCF0:USTF0",1754312733778,0.791664,114480.0,114470.0,0.45241409]
["bitfinex-derivatives","BTCF0:USTF0",1754312733973,1.2066602,114480.0,114470.0,0.45241409]
["bitfinex-derivatives","BTCF0:USTF0",1754312734590,0.791664,114480.0,114470.0,0.45241409]
["bitfinex-derivatives","BTCF0:USTF0",1754312734883,1.2066602,114480.0,114470.0,0.45241409]
["bitfinex-derivatives","BTCF0:USTF0",1754312735279,1.2066602,114480.0,114470.0,0.48455409]
["bitfinex-derivatives","BTCF0:USTF0",1754312737584,0.791664,114480.0,114470.0,0.48455409]
["bitfinex-derivatives","BTCF0:USTF0",1754312738083,1.2066602,114480.0,114470.0,0.50161409]
["bitfinex-derivatives","BTCF0:USTF0",1754312738486,0.791664,114480.0,114470.0,0.50161409]
["bitfinex-derivatives","BTCF0:USTF0",1754312738686,1.2066602,114480.0,114470.0,0.50161409]
["bitfinex-derivatives","BTCF0:USTF0",1754312741004,1.2066602,114480.0,114470.0,0.48455409]
["bitfinex-derivatives","BTCF0:USTF0",1754312741194,0.791664,114480.0,114470.0,0.45241409]
["bitfinex-derivatives","BTCF0:USTF0",1754312741503,1.2054502,114480.0,114470.0,0.50154409]
["bitfinex-derivatives","BTCF0:USTF0",1754312741800,0.702694,114480.0,114470.0,0.91654029]
["bitfinex-derivatives","BTCF0:USTF0",1754312743806,0.743734,114480.0,114470.0,0.91654029]
["bitfinex-derivatives","BTCF0:USTF0",1754312746311,0.686744,114480.0,114470.0,0.91654029]
["bitfinex-derivatives","BTCF0:USTF0",1754312747010,0.686744,114480.0,114470.0,0.50154409]
["bitfinex-derivatives","BTCF0:USTF0",1754312747309,0.186744,114480.0,114470.0,0.91654029]
["bitfinex-derivatives","BTCF0:USTF0",1754312748411,0.186744,114480.0,114470.0,0.50154409]
["bitfinex-derivatives","BTCF0:USTF0",1754312748611,0.186744,114480.0,114470.0,0.91654029]
["bitfinex-derivatives","BTCF0:USTF0",1754312749110,0.243134,114480.0,114470.0,0.91654029]
["bitfinex-derivatives","BTCF0:USTF0",1754312749407,0.265194,114480.0,114470.0,0.91654029]
["bitfinex-derivatives","BTCF0:USTF0",1754312750210,0.288894,114480.0,114470.0,0.91654029]
["bitfinex-derivatives","BTCF0:USTF0",1754312750412,0.288894,114480.0,114470.0,0.50154409]
["bitfinex-derivatives","BTCF0:USTF0",1754312750713,0.7038902,114480.0,114470.0,0.50154409]
["bitfinex-derivatives","BTCF0:USTF0",1754312751007,1.1188864,114480.0,114470.0,0.13335609]
["bitfinex-derivatives","BTCF0:USTF0",1754312751209,0.7038902,114480.0,114470.0,0.13335609]
["bitfinex-derivatives","BTCF0:USTF0",1754312751514,0.7038902,114480.0,114470.0,0.23885609]
["bitfinex-derivatives","BTCF0:USTF0",1754312751814,1.2038902,114480.0,114470.0,0.23885609]
["bitfinex-derivatives","BTCF0:USTF0",1754312753310,1.2038902,114480.0,114470.0,0.20678609]
["bitfinex-derivatives","BTCF0:USTF0",1754312754813,1.2038902,114480.0,114470.0,0.19978609]
["bitfinex-derivatives","BTCF0:USTF0",1754312755013,1.2048902,114480.0,114470.0,0.18978609]
["bitfinex-derivatives","BTCF0:USTF0",1754312756716,1.2048902,114480.0,114470.0,0.17822609]
["bitfinex-derivatives","BTCF0:USTF0",1754312757116,1.21233406,114480.0,114470.0,0.13819609]
["bitfinex-derivatives","BTCF0:USTF0",1754312757318,1.21233406,114480.0,114470.0,0.11635609]
["bitfinex-derivatives","BTCF0:USTF0",1754312757707,1.62733026,114480.0,114470.0,0.11635609]
["bitfinex-derivatives","BTCF0:USTF0",1754312762618,1.62733026,114480.0,114470.0,0.06102609]
["bitfinex-derivatives","BTCF0:USTF0",1754312767623,1.62833026,114480.0,114470.0,0.06102609]
["bitfinex-derivatives","BTCF0:USTF0",1754312768916,1.80304226,114480.0,114470.0,0.06102609]
["bitfinex-derivatives","BTCF0:USTF0",1754312769823,1.62833026,114480.0,114470.0,0.06102609]
["bitfinex-derivatives","BTCF0:USTF0",1754312770723,1.62833026,114480.0,114470.0,0.05202609]
["bitfinex-derivatives","BTCF0:USTF0",1754312771121,1.62833026,114480.0,114470.0,0.02202609]
["bitfinex-derivatives","BTCF0:USTF0",1754312772517,1.62833026,114480.0,114470.0,0.01402609]
["bitfinex-derivatives","BTCF0:USTF0",1754312773724,0.1747229,114460.0,114450.0,0.21963409]
["bitfinex-derivatives","BTCF0:USTF0",1754312773929,0.6708991,114460.0,114450.0,0.26884409]
["bitfinex-derivatives","BTCF0:USTF0",1754312774325,0.6708991,114460.0,114450.0,0.09410609]
["bitfinex-derivatives","BTCF0:USTF0",1754312775129,1.1708991,114460.0,114450.0,0.09410609]
["bitfinex-derivatives","BTCF0:USTF0",1754312776030,1.1708991,114460.0,114450.0,0.09945609]
["bitfinex-derivatives","BTCF0:USTF0",1754312776232,1.1708991,114460.0,114450.0,0.11753609]
["bitfinex-derivatives","BTCF0:USTF0",1754312776931,1.1708991,114460.0,114450.0,0.23270009]
["bitfinex-derivatives","BTCF0:USTF0",1754312777328,1.1708991,114460.0,114450.0,0.21462009]
["bitfinex-derivatives","BTCF0:USTF0",1754312777627,1.1708991,114460.0,114450.0,0.160434]
["bitfinex-derivatives","BTCF0:USTF0",1754312779032,1.1708991,114460.0,114450.0,0.193834]
["bitfinex-derivatives","BTCF0:USTF0",1754312779925,1.1708991,114460.0,114450.0,0.160434]
["bitfinex-derivatives","BTCF0:USTF0",1754312781830,1.1708991,114460.0,114450.0,0.115164]
["bitfinex-derivatives","BTCF0:USTF0",1754312782624,1.1708991,114460.0,114450.0,0.138594]
["bitfinex-derivatives","BTCF0:USTF0",1754312786633,1.58786916,114460.0,114450.0,0.138594]
["bitfinex-derivatives","BTCF0:USTF0",1754312788842,0.7559029,114460.0,114450.0,0.138594]
["bitfinex-derivatives","BTCF0:USTF0",1754312789042,1.58786916,114460.0,114450.0,0.138594]
["bitfinex-derivatives","BTCF0:USTF0",1754312791738,1.58786916,114460.0,114450.0,0.223084]
["bitfinex-derivatives","BTCF0:USTF0",1754312792140,1.58786916,114460.0,114450.0,0.241164]
["bitfinex-derivatives","BTCF0:USTF0",1754312803249,1.58786916,114460.0,114450.0,0.223084]
["bitfinex-derivatives","BTCF0:USTF0",1754312804446,0.7559029,114460.0,114450.0,0.223084]
["bitfinex-derivatives","BTCF0:USTF0",1754312804647,1.58786916,114460.0,114450.0,0.223084]
["bitfinex-derivatives","BTCF0:USTF0",1754312804849,1.58786916,114460.0,114450.0,0.397822]
["bitfinex-derivatives","BTCF0:USTF0",1754312809050,1.58786916,114460.0,114450.0,0.223084]
["bitfinex-derivatives","BTCF0:USTF0",1754312809751,1.58786916,114460.0,114450.0,0.397822]
["bitfinex-derivatives","BTCF0:USTF0",1754312810551,1.58786916,114460.0,114450.0,0.415222]
["bitfinex-derivatives","BTCF0:USTF0",1754312812354,0.7559029,114460.0,114450.0,0.415222]
["bitfinex-derivatives","BTCF0:USTF0",1754312812554,1.58786916,114460.0,114450.0,0.415222]
["bitfinex-derivatives","BTCF0:USTF0",1754312813552,1.58786916,114460.0,114450.0,0.240484]
["bitfinex-derivatives","BTCF0:USTF0",1754312813754,1.58786916,114460.0,114450.0,0.223084]
["bitfinex-derivatives","BTCF0:USTF0",1754312818056,1.58786916,114460.0,114450.0,0.3978221]
["bitfinex-derivatives","BTCF0:USTF0",1754312818256,1.58786916,114460.0,114450.0,0.4152221]
["bitfinex-derivatives","BTCF0:USTF0",1754312819155,1.58786916,114460.0,114450.0,0.3978221]
["bitfinex-derivatives","BTCF0:USTF0",1754312819959,1.58786916,114460.0,114450.0,0.223084]
["bitfinex-derivatives","BTCF0:USTF0",1754312821359,1.58786916,114460.0,114450.0,0.3978221]
["bitfinex-derivatives","BTCF0:USTF0",1754312821657,1.58786916,114460.0,114450.0,0.4152221]
["bitfinex-derivatives","BTCF0:USTF0",1754312822358,1.58786916,114460.0,114450.0,0.240484]
["bitfinex-derivatives","BTCF0:USTF0",1754312822661,1.58786916,114460.0,114450.0,0.223084]
["bitfinex-derivatives","BTCF0:USTF0",1754312824054,1.58786916,114460.0,114450.0,0.3978222]
["bitfinex-derivatives","BTCF0:USTF0",1754312825962,0.7559029,114460.0,114450.0,0.3978222]
["bitfinex-derivatives","BTCF0:USTF0",1754312826261,1.58786916,114460.0,114450.0,0.3978222]
["bitfinex-derivatives","BTCF0:USTF0",1754312826957,1.58786916,114460.0,114450.0,0.223084]
["bitfinex-derivatives","BTCF0:USTF0",1754312827961,1.58786916,114460.0,114450.0,0.177624]
["bitfinex-derivatives","BTCF0:USTF0",1754312829165,1.58786916,114460.0,114450.0,0.3523623]
["bitfinex-derivatives","BTCF0:USTF0",1754312829365,0.7559029,114460.0,114450.0,0.3523623]
["bitfinex-derivatives","BTCF0:USTF0",1754312829561,1.58786916,114460.0,114450.0,0.3863423]
["bitfinex-derivatives","BTCF0:USTF0",1754312831965,1.58786916,114460.0,114450.0,0.211604]
["bitfinex-derivatives","BTCF0:USTF0",1754312832369,1.58786916,114460.0,114450.0,0.177624]
["bitfinex-derivatives","BTCF0:USTF0",1754312832565,1.58786916,114460.0,114450.0,0.115164]
["bitfinex-derivatives","BTCF0:USTF0",1754312835472,1.58886916,114460.0,114450.0,0.115164]
["bitfinex-derivatives","BTCF0:USTF0",1754312836569,2.00485229,114460.0,114450.0,0.115164]
["bitfinex-derivatives","BTCF0:USTF0",1754312839069,0.2954812,114440.0,114430.0,0.05006]
["bitfinex-derivatives","BTCF0:USTF0",1754312839265,1.21570746,114440.0,114430.0,0.05006]
["bitfinex-derivatives","BTCF0:USTF0",1754312839468,1.21570746,114440.0,114430.0,0.04906]
["bitfinex-derivatives","BTCF0:USTF0",1754312839773,1.21570746,114440.0,114430.0,0.04106]
["bitfinex-derivatives","BTCF0:USTF0",1754312840175,1.25939906,114440.0,114430.0,0.2595131]
["bitfinex-derivatives","BTCF0:USTF0",1754312840674,1.25939906,114440.0,114430.0,0.2605131]
["bitfinex-derivatives","BTCF0:USTF0",1754312841077,1.25939906,114440.0,114430.0,0.3332731]
["bitfinex-derivatives","BTCF0:USTF0",1754312841278,1.25939906,114440.0,114430.0,0.09657]
["bitfinex-derivatives","BTCF0:USTF0",1754312841472,1.26708527,114440.0,114430.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754312841674,1.76708527,114440.0,114430.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754312842370,1.76708527,114440.0,114430.0,0.118164]
["bitfinex-derivatives","BTCF0:USTF0",1754312842573,2.1830684,114440.0,114430.0,0.118164]
["bitfinex-derivatives","BTCF0:USTF0",1754312847273,0.93511901,114440.0,114430.0,0.202204]
["bitfinex-derivatives","BTCF0:USTF0",1754312847478,1.76708527,114440.0,114430.0,0.240984]
["bitfinex-derivatives","BTCF0:USTF0",1754312848772,1.35117989,114440.0,114430.0,0.4157524]
["bitfinex-derivatives","BTCF0:USTF0",1754312852476,1.29980208,114440.0,114430.0,0.3998024]
["bitfinex-derivatives","BTCF0:USTF0",1754312852682,0.8837412,114440.0,114430.0,0.83181328]
["bitfinex-derivatives","BTCF0:USTF0",1754312852884,0.8837412,114440.0,114430.0,0.4157524]
["bitfinex-derivatives","BTCF0:USTF0",1754312853679,0.7834496,114440.0,114430.0,0.83181328]
["bitfinex-derivatives","BTCF0:USTF0",1754312853879,0.7619496,114440.0,114430.0,0.83181328]
["bitfinex-derivatives","BTCF0:USTF0",1754312854081,0.7302896,114440.0,114430.0,0.83181328]
["bitfinex-derivatives","BTCF0:USTF0",1754312854880,0.7465796,114440.0,114430.0,0.4157524]
["bitfinex-derivatives","BTCF0:USTF0",1754312855081,0.7465796,114440.0,114430.0,0.83181328]
["bitfinex-derivatives","BTCF0:USTF0",1754312855274,0.7619496,114440.0,114430.0,0.83181328]
["bitfinex-derivatives","BTCF0:USTF0",1754312855477,0.8185496,114440.0,114430.0,0.83181328]
["bitfinex-derivatives","BTCF0:USTF0",1754312856780,0.7135987,114440.0,114430.0,0.83181328]
["bitfinex-derivatives","BTCF0:USTF0",1754312856992,0.6747687,114440.0,114430.0,0.83181328]
["bitfinex-derivatives","BTCF0:USTF0",1754312857379,0.1747687,114440.0,114430.0,0.83181328]
["bitfinex-derivatives","BTCF0:USTF0",1754312860084,0.1747687,114440.0,114430.0,0.4157524]
["bitfinex-derivatives","BTCF0:USTF0",1754312860280,0.1747687,114440.0,114430.0,0.83181328]
["bitfinex-derivatives","BTCF0:USTF0",1754312860483,0.1747687,114440.0,114430.0,0.4157524]
["bitfinex-derivatives","BTCF0:USTF0",1754312860683,0.1747687,114440.0,114430.0,0.83181328]
["bitfinex-derivatives","BTCF0:USTF0",1754312862194,0.2428687,114440.0,114430.0,0.83181328]
["bitfinex-derivatives","BTCF0:USTF0",1754312862597,0.2197587,114440.0,114430.0,0.83181328]
["bitfinex-derivatives","BTCF0:USTF0",1754312867001,0.2772287,114440.0,114430.0,0.83181328]
["bitfinex-derivatives","BTCF0:USTF0",1754312867705,0.2428687,114440.0,114430.0,0.83181328]
["bitfinex-derivatives","BTCF0:USTF0",1754312867906,0.2197587,114440.0,114430.0,0.83181328]
["bitfinex-derivatives","BTCF0:USTF0",1754312868606,0.2024587,114440.0,114430.0,0.83181328]
["bitfinex-derivatives","BTCF0:USTF0",1754312869201,0.2772287,114440.0,114430.0,0.83181328]
["bitfinex-derivatives","BTCF0:USTF0",1754312869401,0.3081834,114450.0,114440.0,0.2196134]
["bitfinex-derivatives","BTCF0:USTF0",1754312869706,0.3645834,114450.0,114440.0,0.71200428]
["bitfinex-derivatives","BTCF0:USTF0",1754312869906,0.3862334,114450.0,114440.0,0.2959434]
["bitfinex-derivatives","BTCF0:USTF0",1754312870407,0.8862334,114450.0,114440.0,0.4111074]
["bitfinex-derivatives","BTCF0:USTF0",1754312872308,0.8862334,114450.0,114440.0,0.41883135]
["bitfinex-derivatives","BTCF0:USTF0",1754312874509,1.30229428,114450.0,114440.0,0.41883135]
["bitfinex-derivatives","BTCF0:USTF0",1754312874709,1.30214655,114450.0,114440.0,0.8347445]
["bitfinex-derivatives","BTCF0:USTF0",1754312875804,1.30214655,114450.0,114440.0,0.41883135]
["bitfinex-derivatives","BTCF0:USTF0",1754312876013,1.30214655,114450.0,114440.0,0.8347445]
["bitfinex-derivatives","BTCF0:USTF0",1754312876806,1.30214655,114450.0,114440.0,0.82702055]
["bitfinex-derivatives","BTCF0:USTF0",1754312877211,0.8862334,114450.0,114440.0,0.82702055]
["bitfinex-derivatives","BTCF0:USTF0",1754312877409,1.30214655,114450.0,114440.0,0.82702055]
["bitfinex-derivatives","BTCF0:USTF0",1754312877605,1.30214655,114450.0,114440.0,0.4111074]
["bitfinex-derivatives","BTCF0:USTF0",1754312877806,1.30214655,114450.0,114440.0,0.77517055]
["bitfinex-derivatives","BTCF0:USTF0",1754312878109,1.30214655,114450.0,114440.0,0.79769055]
["bitfinex-derivatives","BTCF0:USTF0",1754312878513,1.30214655,114450.0,114440.0,0.81518055]
["bitfinex-derivatives","BTCF0:USTF0",1754312878814,1.7180597,114450.0,114440.0,0.115164]
["bitfinex-derivatives","BTCF0:USTF0",1754312879011,1.7180597,114450.0,114440.0,0.2899174]
["bitfinex-derivatives","BTCF0:USTF0",1754312880312,1.30214655,114450.0,114440.0,0.2899174]
["bitfinex-derivatives","BTCF0:USTF0",1754312880910,1.30214655,114450.0,114440.0,0.3269074]
["bitfinex-derivatives","BTCF0:USTF0",1754312881215,1.30214655,114450.0,114440.0,0.3817774]
["bitfinex-derivatives","BTCF0:USTF0",1754312881414,1.30214655,114450.0,114440.0,0.3992674]
["bitfinex-derivatives","BTCF0:USTF0",1754312884220,1.30214655,114450.0,114440.0,0.4111074]
["bitfinex-derivatives","BTCF0:USTF0",1754312884821,0.8862334,114450.0,114440.0,0.4111074]
["bitfinex-derivatives","BTCF0:USTF0",1754312885022,1.30214655,114450.0,114440.0,0.4111074]
["bitfinex-derivatives","BTCF0:USTF0",1754312885422,0.8862334,114450.0,114440.0,0.4111074]
["bitfinex-derivatives","BTCF0:USTF0",1754312885621,1.30214655,114450.0,114440.0,0.4111074]
["bitfinex-derivatives","BTCF0:USTF0",1754312886716,1.30214655,114450.0,114440.0,0.3936174]
["bitfinex-derivatives","BTCF0:USTF0",1754312890322,1.30214655,114450.0,114440.0,0.4104674]
["bitfinex-derivatives","BTCF0:USTF0",1754312890521,1.7180597,114450.0,114440.0,0.115164]
["bitfinex-derivatives","BTCF0:USTF0",1754312891121,1.7180597,114450.0,114440.0,0.2899175]
["bitfinex-derivatives","BTCF0:USTF0",1754312893325,1.7180597,114450.0,114440.0,0.2899177]
["bitfinex-derivatives","BTCF0:USTF0",1754312894419,1.30214655,114450.0,114440.0,0.3888577]
["bitfinex-derivatives","BTCF0:USTF0",1754312896627,1.30214655,114450.0,114440.0,0.3296777]
["bitfinex-derivatives","BTCF0:USTF0",1754312898629,1.30214655,114450.0,114440.0,0.3643077]
["bitfinex-derivatives","BTCF0:USTF0",1754312899230,1.30214655,114450.0,114440.0,0.3888577]
["bitfinex-derivatives","BTCF0:USTF0",1754312899430,1.30214655,114450.0,114440.0,0.4007977]
["bitfinex-derivatives","BTCF0:USTF0",1754312901430,1.30214655,114450.0,114440.0,0.214104]
["bitfinex-derivatives","BTCF0:USTF0",1754312901624,2.13397285,114450.0,114440.0,0.115164]
["bitfinex-derivatives","BTCF0:USTF0",1754312901831,1.7180597,114450.0,114440.0,0.115164]
["bitfinex-derivatives","BTCF0:USTF0",1754312902318,2.13397285,114450.0,114440.0,0.010144]
["bitfinex-derivatives","BTCF0:USTF0",1754312902523,0.185915,114420.0,114410.0,1.25318177]
["bitfinex-derivatives","BTCF0:USTF0",1754312902725,0.61900815,114420.0,114410.0,1.0498064]
["bitfinex-derivatives","BTCF0:USTF0",1754312903025,0.61900815,114420.0,114410.0,1.0743564]
["bitfinex-derivatives","BTCF0:USTF0",1754312903532,1.11900815,114420.0,114410.0,0.91800965]
["bitfinex-derivatives","BTCF0:USTF0",1754312904431,1.11900815,114420.0,114410.0,0.92100965]
["bitfinex-derivatives","BTCF0:USTF0",1754312904732,0.703095,114420.0,114410.0,0.5050965]
["bitfinex-derivatives","BTCF0:USTF0",1754312905430,0.703095,114420.0,114410.0,0.5100965]
["bitfinex-derivatives","BTCF0:USTF0",1754312905729,0.703095,114420.0,114410.0,0.6252605]
["bitfinex-derivatives","BTCF0:USTF0",1754312906230,1.11922653,114420.0,114410.0,0.6252605]
["bitfinex-derivatives","BTCF0:USTF0",1754312908935,0.703095,114420.0,114410.0,0.6252605]
["bitfinex-derivatives","BTCF0:USTF0",1754312909126,1.11922653,114420.0,114410.0,0.6252605]
["bitfinex-derivatives","BTCF0:USTF0",1754312910133,0.703095,114420.0,114410.0,0.6252605]
["bitfinex-derivatives","BTCF0:USTF0",1754312912327,1.11922653,114420.0,114410.0,0.6252605]
["bitfinex-derivatives","BTCF0:USTF0",1754312915635,1.11926653,114420.0,114410.0,0.6252605]
["bitfinex-derivatives","BTCF0:USTF0",1754312919742,0.703135,114420.0,114410.0,0.6252605]
["bitfinex-derivatives","BTCF0:USTF0",1754312919934,0.50004,114420.0,114410.0,1.04139203]
["bitfinex-derivatives","BTCF0:USTF0",1754312921239,4e-05,114420.0,114410.0,1.04139203]
["bitfinex-derivatives","BTCF0:USTF0",1754312921636,4e-05,114420.0,114410.0,1.30839203]
["bitfinex-derivatives","BTCF0:USTF0",1754312922645,0.1748249,114420.0,114410.0,0.8922605]
["bitfinex-derivatives","BTCF0:USTF0",1754312922847,0.1748249,114420.0,114410.0,1.30839203]
["bitfinex-derivatives","BTCF0:USTF0",1754312924743,0.1748249,114420.0,114410.0,1.30830986]
["bitfinex-derivatives","BTCF0:USTF0",1754312925045,4e-05,114420.0,114410.0,1.30830986]
["bitfinex-derivatives","BTCF0:USTF0",1754312931653,4e-05,114420.0,114410.0,0.8922605]
["bitfinex-derivatives","BTCF0:USTF0",1754312931849,4e-05,114420.0,114410.0,1.30830986]
["bitfinex-derivatives","BTCF0:USTF0",1754312932458,0.2184778,114430.0,114410.0,1.30830986]
["bitfinex-derivatives","BTCF0:USTF0",1754312932459,0.1747698,114430.0,114420.0,0.4291505]
["bitfinex-derivatives","BTCF0:USTF0",1754312932750,0.1747698,114430.0,114420.0,1.21755332]
["bitfinex-derivatives","BTCF0:USTF0",1754312933060,0.59081916,114430.0,114420.0,1.21755332]
["bitfinex-derivatives","BTCF0:USTF0",1754312933647,0.59081916,114430.0,114420.0,1.21955332]
["bitfinex-derivatives","BTCF0:USTF0",1754312933848,0.59081916,114430.0,114420.0,1.22255332]
["bitfinex-derivatives","BTCF0:USTF0",1754312934955,0.1747698,114430.0,114420.0,1.22255332]
["bitfinex-derivatives","BTCF0:USTF0",1754312935154,0.1747698,114430.0,114420.0,1.33771732]
["bitfinex-derivatives","BTCF0:USTF0",1754312935353,0.1747698,114430.0,114420.0,0.5056186]
["bitfinex-derivatives","BTCF0:USTF0",1754312935556,0.1747698,114430.0,114420.0,1.33771732]
["bitfinex-derivatives","BTCF0:USTF0",1754312936655,0.59081916,114430.0,114420.0,1.33771732]
["bitfinex-derivatives","BTCF0:USTF0",1754312940958,0.59081916,114430.0,114420.0,0.5056186]
["bitfinex-derivatives","BTCF0:USTF0",1754312941159,0.59081916,114430.0,114420.0,1.33771732]
["bitfinex-derivatives","BTCF0:USTF0",1754312941759,0.59081916,114430.0,114420.0,0.5056186]
["bitfinex-derivatives","BTCF0:USTF0",1754312941959,0.59081916,114430.0,114420.0,1.33771732]
["bitfinex-derivatives","BTCF0:USTF0",1754312942260,0.60201916,114430.0,114420.0,1.33771732]
["bitfinex-derivatives","BTCF0:USTF0",1754312942560,0.61880916,114430.0,114420.0,0.92166796]
["bitfinex-derivatives","BTCF0:USTF0",1754312944861,0.2027598,114430.0,114420.0,0.92166796]
["bitfinex-derivatives","BTCF0:USTF0",1754312945059,0.61880916,114430.0,114420.0,0.92166796]
["bitfinex-derivatives","BTCF0:USTF0",1754312947665,0.61880916,114430.0,114420.0,1.18846796]
["bitfinex-derivatives","BTCF0:USTF0",1754312947860,0.61880916,114430.0,114420.0,0.7724186]
["bitfinex-derivatives","BTCF0:USTF0",1754312948060,1.03485852,114430.0,114420.0,0.4444927]
["bitfinex-derivatives","BTCF0:USTF0",1754312948261,0.61880916,114430.0,114420.0,0.4616727]
["bitfinex-derivatives","BTCF0:USTF0",1754312949470,1.11880916,114430.0,114420.0,0.4616727]
["bitfinex-derivatives","BTCF0:USTF0",1754312960573,1.11880916,114430.0,114420.0,0.4444927]
["bitfinex-derivatives","BTCF0:USTF0",1754312964874,1.11880916,114430.0,114420.0,0.3682391]
["bitfinex-derivatives","BTCF0:USTF0",1754312965081,1.53485852,114430.0,114420.0,0.3199091]
["bitfinex-derivatives","BTCF0:USTF0",1754312965269,1.11880916,114430.0,114420.0,0.4196291]
["bitfinex-derivatives","BTCF0:USTF0",1754312965883,1.11880916,114430.0,114420.0,0.4024491]
["bitfinex-derivatives","BTCF0:USTF0",1754312966073,1.11880916,114430.0,114420.0,0.4196291]
["bitfinex-derivatives","BTCF0:USTF0",1754312968376,1.11880916,114430.0,114420.0,0.3697791]
["bitfinex-derivatives","BTCF0:USTF0",1754312968677,1.11880916,114430.0,114420.0,0.3199091]
["bitfinex-derivatives","BTCF0:USTF0",1754312969476,1.11880916,114430.0,114420.0,0.3364391]
["bitfinex-derivatives","BTCF0:USTF0",1754312970984,1.11880916,114430.0,114420.0,0.3909491]
["bitfinex-derivatives","BTCF0:USTF0",1754312971382,1.11880916,114430.0,114420.0,0.4024491]
["bitfinex-derivatives","BTCF0:USTF0",1754312972083,1.11880916,114430.0,114420.0,0.4196291]
["bitfinex-derivatives","BTCF0:USTF0",1754312976190,1.11880916,114430.0,114420.0,0.4024491]
["bitfinex-derivatives","BTCF0:USTF0",1754312977886,1.53485852,114430.0,114420.0,0.3199091]
["bitfinex-derivatives","BTCF0:USTF0",1754312978188,1.53485852,114430.0,114420.0,0.145124]
["bitfinex-derivatives","BTCF0:USTF0",1754312981984,1.53489852,114430.0,114420.0,0.145124]
["bitfinex-derivatives","BTCF0:USTF0",1754312983995,1.53489852,114430.0,114420.0,0.3199089]
["bitfinex-derivatives","BTCF0:USTF0",1754312984693,1.53489852,114430.0,114420.0,0.145124]
["bitfinex-derivatives","BTCF0:USTF0",1754312985494,1.53489852,114430.0,114420.0,0.3199089]
["bitfinex-derivatives","BTCF0:USTF0",1754312987700,1.53489852,114430.0,114420.0,0.3358089]
["bitfinex-derivatives","BTCF0:USTF0",1754312987995,1.53489852,114430.0,114420.0,0.3682089]
["bitfinex-derivatives","BTCF0:USTF0",1754312988396,1.11884916,114430.0,114420.0,0.3682089]
["bitfinex-derivatives","BTCF0:USTF0",1754312989894,1.11884916,114430.0,114420.0,0.3895489]
["bitfinex-derivatives","BTCF0:USTF0",1754312991596,1.11884916,114430.0,114420.0,0.214764]
["bitfinex-derivatives","BTCF0:USTF0",1754312992100,1.11884916,114430.0,114420.0,0.182364]
["bitfinex-derivatives","BTCF0:USTF0",1754312992303,1.11884916,114430.0,114420.0,0.145124]
["bitfinex-derivatives","BTCF0:USTF0",1754312992502,1.11884916,114430.0,114420.0,0.120164]
["bitfinex-derivatives","BTCF0:USTF0",1754312992503,1.53489852,114430.0,114420.0,0.120164]
["bitfinex-derivatives","BTCF0:USTF0",1754312992904,1.53489852,114430.0,114420.0,0.145014]
["bitfinex-derivatives","BTCF0:USTF0",1754312995607,1.53489852,114430.0,114420.0,0.3197989]
["bitfinex-derivatives","BTCF0:USTF0",1754312995807,1.53489852,114430.0,114420.0,0.145014]
["bitfinex-derivatives","BTCF0:USTF0",1754312998610,1.53489852,114430.0,114420.0,0.3521989]
["bitfinex-derivatives","BTCF0:USTF0",1754312998802,1.53489852,114430.0,114420.0,0.214654]
["bitfinex-derivatives","BTCF0:USTF0",1754312999206,1.53489852,114430.0,114420.0,0.225244]
["bitfinex-derivatives","BTCF0:USTF0",1754313000410,1.53489852,114430.0,114420.0,0.4000289]
["bitfinex-derivatives","BTCF0:USTF0",1754313001617,1.53489852,114430.0,114420.0,0.225244]
["bitfinex-derivatives","BTCF0:USTF0",1754313002810,1.53489852,114430.0,114420.0,0.4000289]
["bitfinex-derivatives","BTCF0:USTF0",1754313003512,1.53489852,114430.0,114420.0,0.225244]
["bitfinex-derivatives","BTCF0:USTF0",1754313004214,1.53489852,114430.0,114420.0,0.3676289]
["bitfinex-derivatives","BTCF0:USTF0",1754313005817,1.53489852,114430.0,114420.0,0.4000289]
["bitfinex-derivatives","BTCF0:USTF0",1754313006120,0.7027998,114430.0,114420.0,0.4000289]
["bitfinex-derivatives","BTCF0:USTF0",1754313006318,1.53489852,114430.0,114420.0,0.4000289]
["bitfinex-derivatives","BTCF0:USTF0",1754313006513,0.7027998,114430.0,114420.0,0.4000289]
["bitfinex-derivatives","BTCF0:USTF0",1754313006713,1.53489852,114430.0,114420.0,0.4173789]
["bitfinex-derivatives","BTCF0:USTF0",1754313011319,1.53489852,114430.0,114420.0,0.4000289]
["bitfinex-derivatives","BTCF0:USTF0",1754313012916,0.7027998,114430.0,114420.0,0.4160289]
["bitfinex-derivatives","BTCF0:USTF0",1754313013115,1.53489852,114430.0,114420.0,0.4160289]
["bitfinex-derivatives","BTCF0:USTF0",1754313013716,1.53489852,114430.0,114420.0,0.4000289]
["bitfinex-derivatives","BTCF0:USTF0",1754313016227,1.53489852,114430.0,114420.0,0.4160289]
["bitfinex-derivatives","BTCF0:USTF0",1754313019427,0.7027998,114430.0,114420.0,0.4160289]
["bitfinex-derivatives","BTCF0:USTF0",1754313019626,1.53489852,114430.0,114420.0,0.4160289]
["bitfinex-derivatives","BTCF0:USTF0",1754313020323,1.53489852,114430.0,114420.0,0.3676289]
["bitfinex-derivatives","BTCF0:USTF0",1754313020520,1.11884916,114430.0,114420.0,0.83140826]
["bitfinex-derivatives","BTCF0:USTF0",1754313021027,1.11884916,114430.0,114420.0,0.4153589]
["bitfinex-derivatives","BTCF0:USTF0",1754313021927,1.11884916,114430.0,114420.0,0.83140826]
["bitfinex-derivatives","BTCF0:USTF0",1754313022128,1.11884916,114430.0,114420.0,0.4153589]
["bitfinex-derivatives","BTCF0:USTF0",1754313022628,1.53489852,114430.0,114420.0,0.4153589]
["bitfinex-derivatives","BTCF0:USTF0",1754313022832,1.53489852,114430.0,114420.0,0.3993589]
["bitfinex-derivatives","BTCF0:USTF0",1754313026833,1.53489852,114430.0,114420.0,0.3197989]
["bitfinex-derivatives","BTCF0:USTF0",1754313027033,1.53489852,114430.0,114420.0,0.3677989]
["bitfinex-derivatives","BTCF0:USTF0",1754313027233,1.53489852,114430.0,114420.0,0.3897289]
["bitfinex-derivatives","BTCF0:USTF0",1754313027638,1.53489852,114430.0,114420.0,0.4009489]
["bitfinex-derivatives","BTCF0:USTF0",1754313027939,1.53489852,114430.0,114420.0,0.3197989]
["bitfinex-derivatives","BTCF0:USTF0",1754313028336,0.7027998,114430.0,114420.0,0.3360689]
["bitfinex-derivatives","BTCF0:USTF0",1754313028537,1.11884916,114430.0,114420.0,0.4169489]
["bitfinex-derivatives","BTCF0:USTF0",1754313030543,0.50004,114430.0,114420.0,1.24904762]
["bitfinex-derivatives","BTCF0:USTF0",1754313031040,0.50004,114430.0,114420.0,0.4169489]
["bitfinex-derivatives","BTCF0:USTF0",1754313031341,0.50004,114430.0,114420.0,1.24904762]
["bitfinex-derivatives","BTCF0:USTF0",1754313031531,4e-05,114430.0,114420.0,0.4169489]
["bitfinex-derivatives","BTCF0:USTF0",1754313031735,4e-05,114430.0,114420.0,1.24904762]
["bitfinex-derivatives","BTCF0:USTF0",1754313032031,4e-05,114430.0,114420.0,1.40539437]
["bitfinex-derivatives","BTCF0:USTF0",1754313032541,4e-05,114430.0,114420.0,0.57329565]
["bitfinex-derivatives","BTCF0:USTF0",1754313033041,4e-05,114430.0,114420.0,1.40539437]
["bitfinex-derivatives","BTCF0:USTF0",1754313035145,4e-05,114430.0,114420.0,1.24904762]
["bitfinex-derivatives","BTCF0:USTF0",1754313043654,0.3326733,114450.0,114440.0,0.2946443]
["bitfinex-derivatives","BTCF0:USTF0",1754313043850,0.74872266,114450.0,114440.0,0.2946443]
["bitfinex-derivatives","BTCF0:USTF0",1754313044552,1.24872266,114450.0,114440.0,0.2946443]
["bitfinex-derivatives","BTCF0:USTF0",1754313045253,1.24872266,114450.0,114440.0,0.4098083]
["bitfinex-derivatives","BTCF0:USTF0",1754313051052,0.51096,114450.0,114440.0,0.82585766]
["bitfinex-derivatives","BTCF0:USTF0",1754313051252,0.5,114450.0,114440.0,1.24190702]
["bitfinex-derivatives","BTCF0:USTF0",1754313052257,0.70518746,114460.0,114450.0,0.222649]
["bitfinex-derivatives","BTCF0:USTF0",1754313052460,0.2017749,114460.0,114450.0,0.71067836]
["bitfinex-derivatives","BTCF0:USTF0",1754313052663,0.1856949,114460.0,114450.0,0.71067836]
["bitfinex-derivatives","BTCF0:USTF0",1754313052858,0.01096,114460.0,114450.0,0.71067836]
["bitfinex-derivatives","BTCF0:USTF0",1754313053053,0.60173316,114460.0,114450.0,0.71067836]
["bitfinex-derivatives","BTCF0:USTF0",1754313053661,0.60273316,114460.0,114450.0,0.71067836]
["bitfinex-derivatives","BTCF0:USTF0",1754313054159,1.10273316,114460.0,114450.0,0.71067836]
["bitfinex-derivatives","BTCF0:USTF0",1754313054553,1.10273316,114460.0,114450.0,0.294629]
["bitfinex-derivatives","BTCF0:USTF0",1754313054859,1.11881316,114460.0,114450.0,0.71067836]
["bitfinex-derivatives","BTCF0:USTF0",1754313055360,1.53486252,114460.0,114450.0,0.409793]
["bitfinex-derivatives","BTCF0:USTF0",1754313056662,1.11862908,114460.0,114450.0,0.409793]
["bitfinex-derivatives","BTCF0:USTF0",1754313056861,1.11862908,114460.0,114450.0,0.40241625]
["bitfinex-derivatives","BTCF0:USTF0",1754313057056,1.11862908,114460.0,114450.0,0.36913625]
["bitfinex-derivatives","BTCF0:USTF0",1754313057257,1.11862908,114460.0,114450.0,0.40241625]
["bitfinex-derivatives","BTCF0:USTF0",1754313059664,1.11862908,114460.0,114450.0,0.41808625]
["bitfinex-derivatives","BTCF0:USTF0",1754313060361,1.11862908,114460.0,114450.0,0.409793]
["bitfinex-derivatives","BTCF0:USTF0",1754313060960,1.11862908,114460.0,114450.0,0.41821478]
["bitfinex-derivatives","BTCF0:USTF0",1754313061160,1.11862908,114460.0,114450.0,0.409793]
["bitfinex-derivatives","BTCF0:USTF0",1754313066367,1.11862908,114460.0,114450.0,0.312933]
["bitfinex-derivatives","BTCF0:USTF0",1754313067258,1.11862908,114460.0,114450.0,0.328463]
["bitfinex-derivatives","BTCF0:USTF0",1754313067459,1.11862908,114460.0,114450.0,0.349713]
["bitfinex-derivatives","BTCF0:USTF0",1754313067760,1.11862908,114460.0,114450.0,0.383023]
["bitfinex-derivatives","BTCF0:USTF0",1754313069367,1.11862908,114460.0,114450.0,0.393443]
["bitfinex-derivatives","BTCF0:USTF0",1754313072859,1.11862908,114460.0,114450.0,0.115164]
["bitfinex-derivatives","BTCF0:USTF0",1754313073062,1.11862908,114460.0,114450.0,0.3139831]
["bitfinex-derivatives","BTCF0:USTF0",1754313073873,1.11862908,114460.0,114450.0,0.139244]
["bitfinex-derivatives","BTCF0:USTF0",1754313074274,1.11862908,114460.0,114450.0,0.3139831]
["bitfinex-derivatives","BTCF0:USTF0",1754313076670,1.53460032,114460.0,114450.0,0.3139831]
["bitfinex-derivatives","BTCF0:USTF0",1754313077771,1.53460032,114460.0,114450.0,0.3630731]
["bitfinex-derivatives","BTCF0:USTF0",1754313078772,1.53460032,114460.0,114450.0,0.3962331]
["bitfinex-derivatives","BTCF0:USTF0",1754313078972,1.53460032,114460.0,114450.0,0.4112831]
["bitfinex-derivatives","BTCF0:USTF0",1754313080870,1.53464032,114460.0,114450.0,0.4112831]
["bitfinex-derivatives","BTCF0:USTF0",1754313085673,1.53464032,114460.0,114450.0,0.82720136]
["bitfinex-derivatives","BTCF0:USTF0",1754313085872,1.11872206,114460.0,114450.0,0.82720136]
["bitfinex-derivatives","BTCF0:USTF0",1754313086578,0.7028038,114460.0,114450.0,0.82720136]
["bitfinex-derivatives","BTCF0:USTF0",1754313086874,1.11872206,114460.0,114450.0,0.82720136]
["bitfinex-derivatives","BTCF0:USTF0",1754313087176,1.53464032,114460.0,114450.0,0.82720136]
["bitfinex-derivatives","BTCF0:USTF0",1754313087377,1.53364032,114460.0,114450.0,0.4112831]
["bitfinex-derivatives","BTCF0:USTF0",1754313087577,1.53364032,114460.0,114450.0,0.82720136]
["bitfinex-derivatives","BTCF0:USTF0",1754313087770,1.53364032,114460.0,114450.0,0.82820136]
["bitfinex-derivatives","BTCF0:USTF0",1754313087967,1.53364032,114460.0,114450.0,0.83020136]
["bitfinex-derivatives","BTCF0:USTF0",1754313088870,1.11772206,114460.0,114450.0,0.83020136]
["bitfinex-derivatives","BTCF0:USTF0",1754313090774,1.11772206,114460.0,114450.0,0.83020126]
["bitfinex-derivatives","BTCF0:USTF0",1754313090981,0.7018038,114460.0,114450.0,0.414283]
["bitfinex-derivatives","BTCF0:USTF0",1754313091277,1.11662206,114460.0,114450.0,0.83020126]
["bitfinex-derivatives","BTCF0:USTF0",1754313091475,1.10164206,114460.0,114450.0,0.414283]
["bitfinex-derivatives","BTCF0:USTF0",1754313091676,0.6747638,114460.0,114450.0,0.83020126]
["bitfinex-derivatives","BTCF0:USTF0",1754313091984,1.09068206,114460.0,114450.0,0.83020126]
["bitfinex-derivatives","BTCF0:USTF0",1754313092580,0.6747637,114460.0,114450.0,0.83020126]
["bitfinex-derivatives","BTCF0:USTF0",1754313092782,1.09068196,114460.0,114450.0,0.83020126]
["bitfinex-derivatives","BTCF0:USTF0",1754313093175,0.6747637,114460.0,114450.0,0.83020126]
["bitfinex-derivatives","BTCF0:USTF0",1754313094678,0.6747637,114460.0,114450.0,0.83005469]
["bitfinex-derivatives","BTCF0:USTF0",1754313094977,0.6747637,114460.0,114450.0,0.414283]
["bitfinex-derivatives","BTCF0:USTF0",1754313095177,0.6747637,114460.0,114450.0,0.83005469]
["bitfinex-derivatives","BTCF0:USTF0",1754313095583,0.6747637,114460.0,114450.0,0.82905469]
["bitfinex-derivatives","BTCF0:USTF0",1754313096282,0.50004,114460.0,114450.0,1.24482638]
["bitfinex-derivatives","BTCF0:USTF0",1754313096584,0.50004,114460.0,114450.0,1.24582638]
["bitfinex-derivatives","BTCF0:USTF0",1754313096984,0.50004,114460.0,114450.0,0.83005469]
["bitfinex-derivatives","BTCF0:USTF0",1754313097289,0.50004,114460.0,114450.0,1.24582638]
["bitfinex-derivatives","BTCF0:USTF0",1754313097479,4e-05,114460.0,114450.0,1.24582638]
["bitfinex-derivatives","BTCF0:USTF0",1754313099396,0.320756,114480.0,114470.0,0.2971184]
["bitfinex-derivatives","BTCF0:USTF0",1754313099397,0.70280079,114480.0,114470.0,0.2971184]
["bitfinex-derivatives","BTCF0:USTF0",1754313100280,0.2433522,114480.0,114470.0,0.82805409]
["bitfinex-derivatives","BTCF0:USTF0",1754313100791,0.7433522,114480.0,114470.0,0.82805409]
["bitfinex-derivatives","BTCF0:USTF0",1754313101004,0.7433522,114480.0,114470.0,0.89809079]
["bitfinex-derivatives","BTCF0:USTF0",1754313101204,0.7433522,114480.0,114470.0,0.4823191]
["bitfinex-derivatives","BTCF0:USTF0",1754313101607,0.7443522,114480.0,114470.0,0.4823191]
["bitfinex-derivatives","BTCF0:USTF0",1754313103302,0.51099,114480.0,114470.0,0.4823191]
["bitfinex-derivatives","BTCF0:USTF0",1754313103508,0.51099,114480.0,114470.0,0.89809079]
["bitfinex-derivatives","BTCF0:USTF0",1754313103708,0.50104,114480.0,114470.0,0.89809079]
["bitfinex-derivatives","BTCF0:USTF0",1754313104006,0.50104,114480.0,114470.0,0.9065369]
["bitfinex-derivatives","BTCF0:USTF0",1754313104909,0.00104,114480.0,114470.0,0.9065369]
["bitfinex-derivatives","BTCF0:USTF0",1754313106716,0.1757331,114480.0,114470.0,0.9065369]
["bitfinex-derivatives","BTCF0:USTF0",1754313107112,0.1856831,114480.0,114470.0,0.9065369]
["bitfinex-derivatives","BTCF0:USTF0",1754313107317,0.2009931,114480.0,114470.0,0.9065369]
["bitfinex-derivatives","BTCF0:USTF0",1754313107813,0.2009931,114480.0,114470.0,0.49076521]
["bitfinex-derivatives","BTCF0:USTF0",1754313108012,0.2009931,114480.0,114470.0,0.9065369]
["bitfinex-derivatives","BTCF0:USTF0",1754313110610,0.0263,114480.0,114470.0,0.9065369]
["bitfinex-derivatives","BTCF0:USTF0",1754313110811,0.0263,114480.0,114470.0,0.49076521]
["bitfinex-derivatives","BTCF0:USTF0",1754313111008,0.01099,114480.0,114470.0,0.9065369]
["bitfinex-derivatives","BTCF0:USTF0",1754313111215,0.00104,114480.0,114470.0,0.49076521]
["bitfinex-derivatives","BTCF0:USTF0",1754313111713,0.2009933,114480.0,114470.0,0.9065369]
["bitfinex-derivatives","BTCF0:USTF0",1754313112815,0.0263,114480.0,114470.0,0.9065369]
["bitfinex-derivatives","BTCF0:USTF0",1754313113115,0.2009933,114480.0,114470.0,0.9065369]
["bitfinex-derivatives","BTCF0:USTF0",1754313118520,0.00104,114480.0,114470.0,0.9065369]
["bitfinex-derivatives","BTCF0:USTF0",1754313118821,0.00104,114480.0,114470.0,0.49076521]
["bitfinex-derivatives","BTCF0:USTF0",1754313119009,0.00104,114480.0,114470.0,0.9065369]
["bitfinex-derivatives","BTCF0:USTF0",1754313119520,0.1757333,114480.0,114470.0,0.9065369]
["bitfinex-derivatives","BTCF0:USTF0",1754313121114,0.1757333,114480.0,114470.0,0.49076521]
["bitfinex-derivatives","BTCF0:USTF0",1754313121313,0.1757333,114480.0,114470.0,0.9065369]
["bitfinex-derivatives","BTCF0:USTF0",1754313121314,0.2009933,114480.0,114470.0,0.9065369]
["bitfinex-derivatives","BTCF0:USTF0",1754313123223,0.1856833,114480.0,114470.0,0.9065369]
["bitfinex-derivatives","BTCF0:USTF0",1754313124424,0.01099,114480.0,114470.0,0.9065369]
["bitfinex-derivatives","BTCF0:USTF0",1754313125627,0.1856833,114480.0,114470.0,0.9065369]
["bitfinex-derivatives","BTCF0:USTF0",1754313126423,0.00104,114480.0,114470.0,0.9065369]
["bitfinex-derivatives","BTCF0:USTF0",1754313126623,0.00104,114480.0,114470.0,0.49076521]
["bitfinex-derivatives","BTCF0:USTF0",1754313126823,0.00104,114480.0,114470.0,0.9065369]
["bitfinex-derivatives","BTCF0:USTF0",1754313128726,0.00104,114480.0,114470.0,0.9063479]
["bitfinex-derivatives","BTCF0:USTF0",1754313129128,0.00104,114480.0,114470.0,1.32193059]
["bitfinex-derivatives","BTCF0:USTF0",1754313129330,0.0436624,114510.0,114470.0,1.32193059]
["bitfinex-derivatives","BTCF0:USTF0",1754313129331,0.2893067,114510.0,114500.0,0.2975428]
["bitfinex-derivatives","BTCF0:USTF0",1754313129521,0.00993,114510.0,114500.0,0.71312549]
["bitfinex-derivatives","BTCF0:USTF0",1754313129716,0.70490609,114520.0,114510.0,0.2231875]
["bitfinex-derivatives","BTCF0:USTF0",1754313129918,0.66124579,114520.0,114510.0,0.71311019]
["bitfinex-derivatives","BTCF0:USTF0",1754313130123,0.1846023,114520.0,114510.0,0.71311019]
["bitfinex-derivatives","BTCF0:USTF0",1754313130316,4e-05,114520.0,114510.0,0.82827419]
["bitfinex-derivatives","BTCF0:USTF0",1754313130525,0.1746723,114520.0,114510.0,0.82827419]
["bitfinex-derivatives","BTCF0:USTF0",1754313130729,0.1746723,114520.0,114510.0,0.82802847]
["bitfinex-derivatives","BTCF0:USTF0",1754313131028,4e-05,114520.0,114510.0,0.84902847]
["bitfinex-derivatives","BTCF0:USTF0",1754313131837,0.00104,114520.0,114510.0,0.82802847]
["bitfinex-derivatives","BTCF0:USTF0",1754313132740,0.00104,114520.0,114510.0,1.24336544]
["bitfinex-derivatives","BTCF0:USTF0",1754313133037,0.2449536,114540.0,114530.0,0.297497]
["bitfinex-derivatives","BTCF0:USTF0",1754313133441,0.2449536,114540.0,114530.0,0.305884]
["bitfinex-derivatives","BTCF0:USTF0",1754313133743,0.7449536,114540.0,114530.0,0.305884]
["bitfinex-derivatives","BTCF0:USTF0",1754313134443,0.7449536,114540.0,114530.0,0.312497]
["bitfinex-derivatives","BTCF0:USTF0",1754313134745,0.7482836,114540.0,114530.0,0.312497]
["bitfinex-derivatives","BTCF0:USTF0",1754313135340,0.7482836,114540.0,114530.0,0.427661]
["bitfinex-derivatives","BTCF0:USTF0",1754313135839,0.7482836,114540.0,114530.0,0.412661]
["bitfinex-derivatives","BTCF0:USTF0",1754313137141,1.16362057,114540.0,114530.0,0.412661]
["bitfinex-derivatives","BTCF0:USTF0",1754313138029,1.16362057,114540.0,114530.0,0.48317082]
["bitfinex-derivatives","BTCF0:USTF0",1754313140444,0.7482836,114540.0,114530.0,0.48317082]
["bitfinex-derivatives","BTCF0:USTF0",1754313140645,1.33823657,114540.0,114490.0,0.2183406]
["bitfinex-derivatives","BTCF0:USTF0",1754313140837,0.70194627,114500.0,114490.0,0.263108]
["bitfinex-derivatives","BTCF0:USTF0",1754313141043,0.70194627,114500.0,114490.0,0.297558]
["bitfinex-derivatives","BTCF0:USTF0",1754313141643,0.70194627,114500.0,114490.0,0.282328]
["bitfinex-derivatives","BTCF0:USTF0",1754313141843,0.70194627,114500.0,114490.0,0.284328]
["bitfinex-derivatives","BTCF0:USTF0",1754313142041,0.70194627,114500.0,114490.0,0.30810988]
["bitfinex-derivatives","BTCF0:USTF0",1754313142249,0.70194627,114500.0,114490.0,0.31210988]
["bitfinex-derivatives","BTCF0:USTF0",1754313142442,0.70194627,114500.0,114490.0,0.303558]
["bitfinex-derivatives","BTCF0:USTF0",1754313143550,1.20194627,114500.0,114490.0,0.303558]
["bitfinex-derivatives","BTCF0:USTF0",1754313143849,1.20194627,114500.0,114490.0,0.418722]
["bitfinex-derivatives","BTCF0:USTF0",1754313144237,1.15827727,114500.0,114490.0,0.418722]
["bitfinex-derivatives","BTCF0:USTF0",1754313144438,0.6992728,114500.0,114490.0,0.418722]
["bitfinex-derivatives","BTCF0:USTF0",1754313145249,0.1992728,114500.0,114490.0,0.418722]
["bitfinex-derivatives","BTCF0:USTF0",1754313146348,0.1992728,114500.0,114490.0,0.42720978]
["bitfinex-derivatives","BTCF0:USTF0",1754313146950,0.61460977,114500.0,114490.0,0.42720978]
["bitfinex-derivatives","BTCF0:USTF0",1754313148048,0.61460977,114500.0,114490.0,0.418722]
["bitfinex-derivatives","BTCF0:USTF0",1754313150645,0.2865958,114510.0,114500.0,0.2975427]
["bitfinex-derivatives","BTCF0:USTF0",1754313150851,0.70193277,114510.0,114500.0,0.2975427]
["bitfinex-derivatives","BTCF0:USTF0",1754313151349,0.2865958,114510.0,114500.0,0.2975427]
["bitfinex-derivatives","BTCF0:USTF0",1754313151862,0.3302358,114520.0,114510.0,0.2975274]
["bitfinex-derivatives","BTCF0:USTF0",1754313152241,0.74557277,114520.0,114510.0,0.2975274]
["bitfinex-derivatives","BTCF0:USTF0",1754313152647,0.2865745,114520.0,114510.0,0.2975274]
["bitfinex-derivatives","BTCF0:USTF0",1754313152853,0.61459167,114520.0,114510.0,0.2975274]
["bitfinex-derivatives","BTCF0:USTF0",1754313153047,0.61459167,114520.0,114510.0,0.2995274]
["bitfinex-derivatives","BTCF0:USTF0",1754313153247,1.11459167,114520.0,114510.0,0.2995274]
["bitfinex-derivatives","BTCF0:USTF0",1754313153647,0.6992547,114520.0,114510.0,0.2995274]
["bitfinex-derivatives","BTCF0:USTF0",1754313153845,1.11459167,114520.0,114510.0,0.2995274]
["bitfinex-derivatives","BTCF0:USTF0",1754313154746,0.61459167,114520.0,114510.0,0.2995274]
["bitfinex-derivatives","BTCF0:USTF0",1754313155152,0.61459167,114520.0,114510.0,0.4146914]
["bitfinex-derivatives","BTCF0:USTF0",1754313157458,0.61459167,114520.0,114510.0,0.3994614]
["bitfinex-derivatives","BTCF0:USTF0",1754313158158,0.61459167,114520.0,114510.0,0.3164714]
["bitfinex-derivatives","BTCF0:USTF0",1754313159054,0.61459167,114520.0,114510.0,0.3317514]
["bitfinex-derivatives","BTCF0:USTF0",1754313159560,0.1992547,114520.0,114510.0,0.3317514]
["bitfinex-derivatives","BTCF0:USTF0",1754313159755,0.61459167,114520.0,114510.0,0.3547914]
["bitfinex-derivatives","BTCF0:USTF0",1754313160057,0.61459167,114520.0,114510.0,0.3891114]
["bitfinex-derivatives","BTCF0:USTF0",1754313160559,0.61459167,114520.0,114510.0,0.3988014]
["bitfinex-derivatives","BTCF0:USTF0",1754313161850,0.61459167,114520.0,114510.0,0.4142814]
["bitfinex-derivatives","BTCF0:USTF0",1754313166166,0.1992547,114520.0,114510.0,0.4142814]
["bitfinex-derivatives","BTCF0:USTF0",1754313166466,0.61459167,114520.0,114510.0,0.4142814]
["bitfinex-derivatives","BTCF0:USTF0",1754313172768,0.1992547,114520.0,114510.0,0.4142814]
["bitfinex-derivatives","BTCF0:USTF0",1754313173068,0.61459167,114520.0,114510.0,0.4142814]
["bitfinex-derivatives","BTCF0:USTF0",1754313181267,0.61459167,114520.0,114510.0,0.3164713]
["bitfinex-derivatives","BTCF0:USTF0",1754313182175,1.02992864,114520.0,114510.0,0.141824]
["bitfinex-derivatives","BTCF0:USTF0",1754313182379,1.11459167,114520.0,114510.0,0.141824]
["bitfinex-derivatives","BTCF0:USTF0",1754313182774,1.11459167,114520.0,114510.0,0.117164]
["bitfinex-derivatives","BTCF0:USTF0",1754313182974,1.52992864,114520.0,114510.0,0.117164]
["bitfinex-derivatives","BTCF0:USTF0",1754313183368,1.11459167,114520.0,114510.0,0.117164]
["bitfinex-derivatives","BTCF0:USTF0",1754313183571,1.11459167,114520.0,114510.0,0.141364]
["bitfinex-derivatives","BTCF0:USTF0",1754313185576,1.52992864,114520.0,114510.0,0.117164]
["bitfinex-derivatives","BTCF0:USTF0",1754313185974,1.52992864,114520.0,114510.0,0.115164]
["bitfinex-derivatives","BTCF0:USTF0",1754313186177,1.11459167,114520.0,114510.0,0.2898113]
["bitfinex-derivatives","BTCF0:USTF0",1754313186382,1.11459167,114520.0,114510.0,0.139364]
["bitfinex-derivatives","BTCF0:USTF0",1754313187682,1.52992864,114520.0,114510.0,0.115164]
["bitfinex-derivatives","BTCF0:USTF0",1754313189184,1.70457664,114520.0,114510.0,0.094004]
["bitfinex-derivatives","BTCF0:USTF0",1754313189779,0.8739027,114520.0,114510.0,0.094004]
["bitfinex-derivatives","BTCF0:USTF0",1754313189976,1.70457664,114520.0,114510.0,0.094004]
["bitfinex-derivatives","BTCF0:USTF0",1754313191287,1.77470339,114520.0,114510.0,0.094004]
["bitfinex-derivatives","BTCF0:USTF0",1754313191685,1.70457664,114520.0,114510.0,0.094004]
["bitfinex-derivatives","BTCF0:USTF0",1754313195387,1.70457664,114520.0,114470.0,1.2372028]
["bitfinex-derivatives","BTCF0:USTF0",1754313195388,0.1908631,114480.0,114470.0,1.2372028]
["bitfinex-derivatives","BTCF0:USTF0",1754313195690,0.1908631,114480.0,114470.0,1.45447009]
["bitfinex-derivatives","BTCF0:USTF0",1754313195691,0.63050007,114480.0,114470.0,1.45447009]
["bitfinex-derivatives","BTCF0:USTF0",1754313195886,0.63050007,114480.0,114470.0,1.41079339]
["bitfinex-derivatives","BTCF0:USTF0",1754313196088,1.0545248,114480.0,114470.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1754313196392,1.0545248,114480.0,114470.0,0.2712683]
["bitfinex-derivatives","BTCF0:USTF0",1754313196694,0.63050007,114480.0,114470.0,0.2712683]
["bitfinex-derivatives","BTCF0:USTF0",1754313196892,0.63050007,114480.0,114470.0,0.2742683]
["bitfinex-derivatives","BTCF0:USTF0",1754313197191,1.04583704,114480.0,114470.0,0.2742683]
["bitfinex-derivatives","BTCF0:USTF0",1754313197597,1.13050007,114480.0,114470.0,0.2985683]
["bitfinex-derivatives","BTCF0:USTF0",1754313198190,1.13050007,114480.0,114470.0,0.2834383]
["bitfinex-derivatives","BTCF0:USTF0",1754313198393,0.72053014,114480.0,114470.0,0.39860229]
["bitfinex-derivatives","BTCF0:USTF0",1754313198585,0.72053014,114480.0,114470.0,0.41373229]
["bitfinex-derivatives","BTCF0:USTF0",1754313198786,0.72053014,114480.0,114470.0,0.41973229]
["bitfinex-derivatives","BTCF0:USTF0",1754313199399,0.72053014,114480.0,114470.0,0.17305399]
["bitfinex-derivatives","BTCF0:USTF0",1754313199693,0.72053014,114480.0,114470.0,0.41973229]
["bitfinex-derivatives","BTCF0:USTF0",1754313199893,0.72053014,114480.0,114470.0,0.41273229]
["bitfinex-derivatives","BTCF0:USTF0",1754313202095,0.41533697,114480.0,114470.0,0.43210919]
["bitfinex-derivatives","BTCF0:USTF0",1754313202292,0.59003007,114480.0,114470.0,0.43210919]
["bitfinex-derivatives","BTCF0:USTF0",1754313202787,0.59003007,114480.0,114470.0,0.45640919]
["bitfinex-derivatives","BTCF0:USTF0",1754313203495,1.09003007,114480.0,114470.0,0.45640919]
["bitfinex-derivatives","BTCF0:USTF0",1754313204399,0.6746931,114480.0,114470.0,0.45640919]
["bitfinex-derivatives","BTCF0:USTF0",1754313205503,0.6746931,114480.0,114470.0,0.87174616]
["bitfinex-derivatives","BTCF0:USTF0",1754313206298,0.6746931,114480.0,114470.0,0.45640919]
["bitfinex-derivatives","BTCF0:USTF0",1754313207896,0.6746931,114480.0,114470.0,0.87174616]
["bitfinex-derivatives","BTCF0:USTF0",1754313210598,0.6746931,114480.0,114470.0,0.45640919]
["bitfinex-derivatives","BTCF0:USTF0",1754313213991,0.6746931,114480.0,114470.0,0.87174616]
["bitfinex-derivatives","BTCF0:USTF0",1754313217500,0.6880831,114480.0,114470.0,0.87174616]
["bitfinex-derivatives","BTCF0:USTF0",1754313217701,0.6976331,114480.0,114470.0,0.87174616]
["bitfinex-derivatives","BTCF0:USTF0",1754313218802,0.6746931,114480.0,114470.0,0.87174616]
["bitfinex-derivatives","BTCF0:USTF0",1754313225901,0.6842431,114480.0,114470.0,0.87174616]
["bitfinex-derivatives","BTCF0:USTF0",1754313226098,0.6746931,114480.0,114470.0,0.87174616]
["bitfinex-derivatives","BTCF0:USTF0",1754313226298,0.5,114480.0,114470.0,0.87174616]
["bitfinex-derivatives","BTCF0:USTF0",1754313226706,0.3057064,114490.0,114480.0,0.2264128]
["bitfinex-derivatives","BTCF0:USTF0",1754313226905,0.2820614,114490.0,114480.0,0.71852977]
["bitfinex-derivatives","BTCF0:USTF0",1754313227502,0.7954514,114490.0,114480.0,0.71852977]
["bitfinex-derivatives","BTCF0:USTF0",1754313227696,0.8050014,114490.0,114480.0,0.71852977]
["bitfinex-derivatives","BTCF0:USTF0",1754313229808,0.8050014,114490.0,114480.0,0.3031928]
["bitfinex-derivatives","BTCF0:USTF0",1754313230113,0.8050014,114490.0,114480.0,0.72720877]
["bitfinex-derivatives","BTCF0:USTF0",1754313230315,0.8050014,114490.0,114480.0,0.83369376]
["bitfinex-derivatives","BTCF0:USTF0",1754313231710,0.8050014,114490.0,114480.0,0.41835679]
["bitfinex-derivatives","BTCF0:USTF0",1754313232211,0.8050014,114490.0,114480.0,0.83369376]
["bitfinex-derivatives","BTCF0:USTF0",1754313232905,0.8050014,114490.0,114480.0,0.74522376]
["bitfinex-derivatives","BTCF0:USTF0",1754313233109,0.7954514,114490.0,114480.0,0.83369376]
["bitfinex-derivatives","BTCF0:USTF0",1754313233309,0.8050014,114490.0,114480.0,0.83369376]
["bitfinex-derivatives","BTCF0:USTF0",1754313234806,0.7613288,114490.0,114480.0,0.83369376]
["bitfinex-derivatives","BTCF0:USTF0",1754313238716,0.7383888,114490.0,114480.0,0.83369376]
["bitfinex-derivatives","BTCF0:USTF0",1754313239121,0.7479388,114490.0,114480.0,0.83369376]
["bitfinex-derivatives","BTCF0:USTF0",1754313239416,0.52298,114490.0,114480.0,0.83369376]
["bitfinex-derivatives","BTCF0:USTF0",1754313240118,0.50004,114490.0,114480.0,0.83369376]
["bitfinex-derivatives","BTCF0:USTF0",1754313240316,0.50004,114490.0,114480.0,1.24903073]
["bitfinex-derivatives","BTCF0:USTF0",1754313241017,4e-05,114490.0,114480.0,1.24903073]
["bitfinex-derivatives","BTCF0:USTF0",1754313241716,4e-05,114490.0,114480.0,0.83369376]
["bitfinex-derivatives","BTCF0:USTF0",1754313243923,0.1976576,114490.0,114480.0,0.83369376]
["bitfinex-derivatives","BTCF0:USTF0",1754313244312,0.1976576,114490.0,114480.0,0.41835679]
["bitfinex-derivatives","BTCF0:USTF0",1754313244709,0.1976576,114490.0,114480.0,0.83369376]
["bitfinex-derivatives","BTCF0:USTF0",1754313244916,0.1747176,114490.0,114480.0,0.83369376]
["bitfinex-derivatives","BTCF0:USTF0",1754313245222,0.1842676,114490.0,114480.0,0.83369376]
["bitfinex-derivatives","BTCF0:USTF0",1754313245521,0.1976576,114490.0,114480.0,0.83369376]
["bitfinex-derivatives","BTCF0:USTF0",1754313245717,0.1881076,114490.0,114480.0,0.83369376]
["bitfinex-derivatives","BTCF0:USTF0",1754313246027,0.1976576,114490.0,114480.0,0.41835679]
["bitfinex-derivatives","BTCF0:USTF0",1754313246223,0.1976576,114490.0,114480.0,0.83369376]
["bitfinex-derivatives","BTCF0:USTF0",1754313251427,0.1747176,114490.0,114480.0,0.83369376]
["bitfinex-derivatives","BTCF0:USTF0",1754313251618,4e-05,114490.0,114480.0,0.83369376]
["bitfinex-derivatives","BTCF0:USTF0",1754313253126,0.1962476,114490.0,114480.0,0.83369376]
["bitfinex-derivatives","BTCF0:USTF0",1754313254524,0.01263,114490.0,114480.0,0.83369376]
["bitfinex-derivatives","BTCF0:USTF0",1754313254728,4e-05,114490.0,114480.0,0.83369376]
["bitfinex-derivatives","BTCF0:USTF0",1754313257135,0.1747176,114490.0,114480.0,0.83369376]
["bitfinex-derivatives","BTCF0:USTF0",1754313259734,4e-05,114490.0,114480.0,0.83369376]
["bitfinex-derivatives","BTCF0:USTF0",1754313261639,0.1747176,114490.0,114480.0,0.83369376]
["bitfinex-derivatives","BTCF0:USTF0",1754313262026,0.1747176,114490.0,114480.0,0.41835679]
["bitfinex-derivatives","BTCF0:USTF0",1754313262328,0.1833276,114490.0,114480.0,0.83369376]
["bitfinex-derivatives","BTCF0:USTF0",1754313262634,0.59892434,114490.0,114480.0,1.24955027]
["bitfinex-derivatives","BTCF0:USTF0",1754313262928,0.59031434,114490.0,114480.0,1.24955027]
["bitfinex-derivatives","BTCF0:USTF0",1754313263134,0.61151434,114490.0,114480.0,1.24955027]
["bitfinex-derivatives","BTCF0:USTF0",1754313265537,0.59031434,114490.0,114480.0,1.24955027]
["bitfinex-derivatives","BTCF0:USTF0",1754313265736,0.1747176,114490.0,114480.0,1.24955027]
["bitfinex-derivatives","BTCF0:USTF0",1754313268347,4e-05,114490.0,114480.0,1.24955027]
["bitfinex-derivatives","BTCF0:USTF0",1754313269249,0.1747174,114490.0,114480.0,1.24955027]
["bitfinex-derivatives","BTCF0:USTF0",1754313270549,0.1747174,114490.0,114480.0,1.25155027]
["bitfinex-derivatives","BTCF0:USTF0",1754313270751,0.1747174,114490.0,114480.0,1.51687027]
["bitfinex-derivatives","BTCF0:USTF0",1754313271251,4e-05,114490.0,114480.0,1.51687027]
["bitfinex-derivatives","BTCF0:USTF0",1754313271551,0.1747174,114490.0,114480.0,1.51687027]
["bitfinex-derivatives","BTCF0:USTF0",1754313271758,0.1747174,114490.0,114480.0,0.68567679]
["bitfinex-derivatives","BTCF0:USTF0",1754313271949,0.1747174,114490.0,114480.0,1.51687027]
["bitfinex-derivatives","BTCF0:USTF0",1754313272651,0.1747174,114490.0,114480.0,1.25155027]
["bitfinex-derivatives","BTCF0:USTF0",1754313272852,0.1747174,114490.0,114480.0,1.51687027]
["bitfinex-derivatives","BTCF0:USTF0",1754313274855,0.1747174,114490.0,114480.0,1.25155027]
["bitfinex-derivatives","BTCF0:USTF0",1754313275051,0.1747174,114490.0,114480.0,0.68567679]
["bitfinex-derivatives","BTCF0:USTF0",1754313275252,0.61151414,114490.0,114480.0,1.10127353]
["bitfinex-derivatives","BTCF0:USTF0",1754313276054,0.61151414,114490.0,114480.0,0.83595353]
["bitfinex-derivatives","BTCF0:USTF0",1754313276554,1.11151414,114490.0,114480.0,0.83595353]
["bitfinex-derivatives","BTCF0:USTF0",1754313276756,1.11151414,114490.0,114480.0,1.25155027]
["bitfinex-derivatives","BTCF0:USTF0",1754313277253,0.6959174,114490.0,114480.0,1.25155027]
["bitfinex-derivatives","BTCF0:USTF0",1754313277752,1.11151414,114490.0,114480.0,1.25155027]
["bitfinex-derivatives","BTCF0:USTF0",1754313278855,0.6959174,114490.0,114480.0,1.25155027]
["bitfinex-derivatives","BTCF0:USTF0",1754313279458,0.50004,114490.0,114480.0,1.25155027]
["bitfinex-derivatives","BTCF0:USTF0",1754313280056,0.6747175,114490.0,114480.0,1.25155027]
["bitfinex-derivatives","BTCF0:USTF0",1754313280558,0.50004,114490.0,114480.0,1.25155027]
["bitfinex-derivatives","BTCF0:USTF0",1754313280758,0.6747174,114490.0,114480.0,1.25255027]
["bitfinex-derivatives","BTCF0:USTF0",1754313281160,0.6747174,114490.0,114480.0,1.25355027]
["bitfinex-derivatives","BTCF0:USTF0",1754313281356,0.50004,114490.0,114480.0,1.25355027]
["bitfinex-derivatives","BTCF0:USTF0",1754313281663,0.5,114490.0,114480.0,1.66914701]
["bitfinex-derivatives","BTCF0:USTF0",1754313281860,0.5,114490.0,114480.0,1.25355027]
["bitfinex-derivatives","BTCF0:USTF0",1754313282058,0.2620068,114500.0,114490.0,0.05074]
["bitfinex-derivatives","BTCF0:USTF0",1754313282263,0.2620068,114500.0,114490.0,0.71777414]
["bitfinex-derivatives","BTCF0:USTF0",1754313283564,0.6746723,114500.0,114490.0,1.13337088]
["bitfinex-derivatives","BTCF0:USTF0",1754313284261,0.6746723,114500.0,114490.0,0.71777414]
["bitfinex-derivatives","BTCF0:USTF0",1754313284851,0.6746723,114500.0,114490.0,0.71977414]
["bitfinex-derivatives","BTCF0:USTF0",1754313285259,0.6746723,114500.0,114490.0,0.83493813]
["bitfinex-derivatives","BTCF0:USTF0",1754313286465,0.6746723,114500.0,114490.0,1.25053487]
["bitfinex-derivatives","BTCF0:USTF0",1754313286659,0.6746723,114500.0,114490.0,0.83493813]
["bitfinex-derivatives","BTCF0:USTF0",1754313288266,0.6901323,114500.0,114490.0,0.83493813]
["bitfinex-derivatives","BTCF0:USTF0",1754313288464,0.7222823,114500.0,114490.0,0.83493813]
["bitfinex-derivatives","BTCF0:USTF0",1754313289166,0.7305223,114500.0,114490.0,0.83493813]
["bitfinex-derivatives","BTCF0:USTF0",1754313289665,0.7525323,114500.0,114490.0,0.83493813]
["bitfinex-derivatives","BTCF0:USTF0",1754313291467,0.7442923,114500.0,114490.0,0.41934139]
["bitfinex-derivatives","BTCF0:USTF0",1754313291667,0.7442923,114500.0,114490.0,0.83493813]
["bitfinex-derivatives","BTCF0:USTF0",1754313293771,0.7525323,114500.0,114490.0,0.41934139]
["bitfinex-derivatives","BTCF0:USTF0",1754313293964,0.7525323,114500.0,114490.0,0.83493813]
["bitfinex-derivatives","BTCF0:USTF0",1754313294164,0.7887823,114500.0,114490.0,0.83493813]
["bitfinex-derivatives","BTCF0:USTF0",1754313294468,0.7887823,114500.0,114490.0,0.41934139]
["bitfinex-derivatives","BTCF0:USTF0",1754313294668,0.7887823,114500.0,114490.0,0.83493813]
["bitfinex-derivatives","BTCF0:USTF0",1754313295165,0.7121423,114500.0,114490.0,0.83493813]
["bitfinex-derivatives","BTCF0:USTF0",1754313295365,0.6746622,114500.0,114490.0,1.25053487]
["bitfinex-derivatives","BTCF0:USTF0",1754313295872,0.2068122,114500.0,114490.0,0.83493813]
["bitfinex-derivatives","BTCF0:USTF0",1754313296567,0.2068122,114500.0,114490.0,0.83693813]
["bitfinex-derivatives","BTCF0:USTF0",1754313297169,0.2068122,114500.0,114490.0,0.83493813]
["bitfinex-derivatives","BTCF0:USTF0",1754313297370,0.2068122,114500.0,114490.0,0.83593813]
["bitfinex-derivatives","BTCF0:USTF0",1754313297669,0.2068122,114500.0,114490.0,0.83893813]
["bitfinex-derivatives","BTCF0:USTF0",1754313299770,0.2222722,114500.0,114490.0,0.83893813]
["bitfinex-derivatives","BTCF0:USTF0",1754313300375,1.08497568,114500.0,114490.0,0.71143813]
["bitfinex-derivatives","BTCF0:USTF0",1754313300668,1.08497568,114500.0,114490.0,0.29584139]
["bitfinex-derivatives","BTCF0:USTF0",1754313300873,1.58497568,114500.0,114490.0,0.29584139]
["bitfinex-derivatives","BTCF0:USTF0",1754313301074,1.58497568,114500.0,114490.0,0.29584149]
["bitfinex-derivatives","BTCF0:USTF0",1754313301469,1.20436894,114500.0,114490.0,0.29584149]
["bitfinex-derivatives","BTCF0:USTF0",1754313301778,1.20436894,114500.0,114490.0,0.74548823]
["bitfinex-derivatives","BTCF0:USTF0",1754313302165,1.20436894,114500.0,114490.0,0.81335823]
["bitfinex-derivatives","BTCF0:USTF0",1754313302674,1.20436824,114500.0,114490.0,0.39776149]
["bitfinex-derivatives","BTCF0:USTF0",1754313304065,1.20436824,114500.0,114490.0,0.39676149]
["bitfinex-derivatives","BTCF0:USTF0",1754313304576,1.20440824,114500.0,114490.0,0.39676149]
["bitfinex-derivatives","BTCF0:USTF0",1754313304874,0.7888122,114500.0,114490.0,0.41934149]
["bitfinex-derivatives","BTCF0:USTF0",1754313306274,0.7655422,114500.0,114490.0,0.83493753]
["bitfinex-derivatives","BTCF0:USTF0",1754313307278,0.7895522,114500.0,114490.0,0.83493753]
["bitfinex-derivatives","BTCF0:USTF0",1754313309779,0.7895522,114500.0,114490.0,0.41934149]
["bitfinex-derivatives","BTCF0:USTF0",1754313311680,0.7895522,114500.0,114490.0,0.83493753]
["bitfinex-derivatives","BTCF0:USTF0",1754313324681,1.20507968,114500.0,114490.0,0.83486897]
["bitfinex-derivatives","BTCF0:USTF0",1754313325083,0.7895522,114500.0,114490.0,0.83486897]
["bitfinex-derivatives","BTCF0:USTF0",1754313325284,1.20507968,114500.0,114490.0,0.83486897]
["bitfinex-derivatives","BTCF0:USTF0",1754313325577,0.7895522,114500.0,114490.0,0.83486897]
["bitfinex-derivatives","BTCF0:USTF0",1754313328890,0.50004,114500.0,114490.0,1.25039645]
["bitfinex-derivatives","BTCF0:USTF0",1754313329186,0.50004,114500.0,114490.0,1.66592393]
["bitfinex-derivatives","BTCF0:USTF0",1754313329381,0.50004,114500.0,114490.0,1.82227068]
["bitfinex-derivatives","BTCF0:USTF0",1754313329589,0.50004,114500.0,114490.0,1.4067432]
["bitfinex-derivatives","BTCF0:USTF0",1754313330287,4e-05,114500.0,114490.0,1.4067432]
["bitfinex-derivatives","BTCF0:USTF0",1754313330686,4e-05,114500.0,114490.0,0.99100069]
["bitfinex-derivatives","BTCF0:USTF0",1754313330983,0.3963711,114530.0,114520.0,0.2033517]
["bitfinex-derivatives","BTCF0:USTF0",1754313331286,0.4203811,114530.0,114520.0,0.61866415]
["bitfinex-derivatives","BTCF0:USTF0",1754313331489,0.9203811,114530.0,114520.0,0.61866415]
["bitfinex-derivatives","BTCF0:USTF0",1754313332078,0.7893965,114530.0,114520.0,0.2093517]
["bitfinex-derivatives","BTCF0:USTF0",1754313332288,1.20470895,114530.0,114520.0,0.1806317]
["bitfinex-derivatives","BTCF0:USTF0",1754313332484,1.20470895,114530.0,114520.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1754313332790,1.20470895,114530.0,114520.0,0.1916317]
["bitfinex-derivatives","BTCF0:USTF0",1754313335191,1.20470895,114530.0,114520.0,0.30679569]
["bitfinex-derivatives","BTCF0:USTF0",1754313335792,1.20470895,114530.0,114520.0,0.37497299]
["bitfinex-derivatives","BTCF0:USTF0",1754313339084,1.20470895,114530.0,114520.0,0.20034129]
["bitfinex-derivatives","BTCF0:USTF0",1754313339489,1.20470895,114530.0,114520.0,0.37497299]
["bitfinex-derivatives","BTCF0:USTF0",1754313342898,1.20470895,114530.0,114520.0,0.20034129]
["bitfinex-derivatives","BTCF0:USTF0",1754313343300,1.20470895,114530.0,114520.0,0.37497299]
["bitfinex-derivatives","BTCF0:USTF0",1754313345103,0.7893965,114530.0,114520.0,0.37497299]
["bitfinex-derivatives","BTCF0:USTF0",1754313345303,0.7893965,114530.0,114520.0,0.48148299]
["bitfinex-derivatives","BTCF0:USTF0",1754313345600,0.7893965,114530.0,114520.0,0.89679544]
["bitfinex-derivatives","BTCF0:USTF0",1754313346695,0.7893965,114530.0,114520.0,0.48148299]
["bitfinex-derivatives","BTCF0:USTF0",1754313350698,1.20470895,114530.0,114520.0,0.39040299]
["bitfinex-derivatives","BTCF0:USTF0",1754313351399,1.20470895,114530.0,114520.0,0.37497299]
["bitfinex-derivatives","BTCF0:USTF0",1754313351604,1.20470895,114530.0,114520.0,0.43579299]
["bitfinex-derivatives","BTCF0:USTF0",1754313352104,1.20470895,114530.0,114520.0,0.42269299]
["bitfinex-derivatives","BTCF0:USTF0",1754313353301,1.20470895,114530.0,114520.0,0.37497299]
["bitfinex-derivatives","BTCF0:USTF0",1754313353500,1.20470895,114530.0,114520.0,0.20034129]
["bitfinex-derivatives","BTCF0:USTF0",1754313355209,1.20470895,114530.0,114520.0,0.37497299]
["bitfinex-derivatives","BTCF0:USTF0",1754313357414,1.20470895,114530.0,114520.0,0.42269299]
["bitfinex-derivatives","BTCF0:USTF0",1754313359306,0.7893965,114530.0,114520.0,0.42269299]
["bitfinex-derivatives","BTCF0:USTF0",1754313359506,1.20470895,114530.0,114520.0,0.45701299]
["bitfinex-derivatives","BTCF0:USTF0",1754313360616,0.7893965,114530.0,114520.0,0.48132299]
["bitfinex-derivatives","BTCF0:USTF0",1754313360915,0.7893965,114530.0,114520.0,0.89663544]
["bitfinex-derivatives","BTCF0:USTF0",1754313361721,0.7893965,114530.0,114520.0,0.48132299]
["bitfinex-derivatives","BTCF0:USTF0",1754313363320,0.7893965,114530.0,114520.0,0.89663544]
["bitfinex-derivatives","BTCF0:USTF0",1754313364020,0.6746165,114530.0,114520.0,0.89663544]
["bitfinex-derivatives","BTCF0:USTF0",1754313364224,0.8011665,114530.0,114520.0,0.48132299]
["bitfinex-derivatives","BTCF0:USTF0",1754313366724,0.8011665,114530.0,114520.0,0.89663544]
["bitfinex-derivatives","BTCF0:USTF0",1754313373731,0.8011665,114530.0,114520.0,0.48132299]
["bitfinex-derivatives","BTCF0:USTF0",1754313373930,0.8012065,114530.0,114520.0,0.89663544]
["bitfinex-derivatives","BTCF0:USTF0",1754313374232,0.8012065,114530.0,114520.0,0.48132299]
["bitfinex-derivatives","BTCF0:USTF0",1754313374432,0.8012065,114530.0,114520.0,0.89663544]
["bitfinex-derivatives","BTCF0:USTF0",1754313375327,0.8012065,114530.0,114520.0,0.48132299]
["bitfinex-derivatives","BTCF0:USTF0",1754313377032,0.8012065,114530.0,114520.0,0.89663544]
["bitfinex-derivatives","BTCF0:USTF0",1754313378633,0.7244665,114530.0,114520.0,0.89663544]
["bitfinex-derivatives","BTCF0:USTF0",1754313378822,0.8030965,114530.0,114520.0,0.89663544]
["bitfinex-derivatives","BTCF0:USTF0",1754313381035,0.8030965,114530.0,114520.0,0.48132299]
["bitfinex-derivatives","BTCF0:USTF0",1754313381228,0.8030965,114530.0,114520.0,0.89663544]
["bitfinex-derivatives","BTCF0:USTF0",1754313384640,0.8030965,114530.0,114520.0,1.31185717]
["bitfinex-derivatives","BTCF0:USTF0",1754313384831,0.3030965,114530.0,114520.0,1.31185717]
["bitfinex-derivatives","BTCF0:USTF0",1754313385335,0.07427,114530.0,114520.0,1.31185717]
["bitfinex-derivatives","BTCF0:USTF0",1754313385539,0.03414,114530.0,114520.0,1.31185717]
["bitfinex-derivatives","BTCF0:USTF0",1754313385732,4e-05,114530.0,114520.0,1.31185717]
["bitfinex-derivatives","BTCF0:USTF0",1754313386734,4e-05,114530.0,114520.0,0.89653616]
["bitfinex-derivatives","BTCF0:USTF0",1754313386933,0.1746565,114530.0,114520.0,0.89653616]
["bitfinex-derivatives","BTCF0:USTF0",1754313387332,0.05865,114530.0,114520.0,0.89653616]
["bitfinex-derivatives","BTCF0:USTF0",1754313387533,0.07427,114530.0,114520.0,0.89653616]
["bitfinex-derivatives","BTCF0:USTF0",1754313388338,0.2488865,114530.0,114520.0,0.89653616]
["bitfinex-derivatives","BTCF0:USTF0",1754313388537,0.3030965,114530.0,114520.0,0.48132299]
["bitfinex-derivatives","BTCF0:USTF0",1754313388836,0.3030965,114530.0,114520.0,0.89653616]
["bitfinex-derivatives","BTCF0:USTF0",1754313389738,0.10866,114530.0,114520.0,0.89653616]
["bitfinex-derivatives","BTCF0:USTF0",1754313391440,0.12848,114530.0,114520.0,0.89653616]
["bitfinex-derivatives","BTCF0:USTF0",1754313391639,0.10866,114530.0,114520.0,0.89653616]
["bitfinex-derivatives","BTCF0:USTF0",1754313392640,0.01279,114530.0,114520.0,0.89653616]
["bitfinex-derivatives","BTCF0:USTF0",1754313393135,4e-05,114530.0,114520.0,0.89653616]
["bitfinex-derivatives","BTCF0:USTF0",1754313393630,4e-05,114530.0,114520.0,0.74628299]
["bitfinex-derivatives","BTCF0:USTF0",1754313394230,0.296033,114550.0,114540.0,0.0057913]
["bitfinex-derivatives","BTCF0:USTF0",1754313394432,0.355983,114550.0,114540.0,0.2029326]
["bitfinex-derivatives","BTCF0:USTF0",1754313394728,0.390373,114550.0,114540.0,0.2029326]
["bitfinex-derivatives","BTCF0:USTF0",1754313395241,0.390373,114550.0,114540.0,0.31809659]
["bitfinex-derivatives","BTCF0:USTF0",1754313395437,0.890373,114550.0,114540.0,0.31809659]
["bitfinex-derivatives","BTCF0:USTF0",1754313395833,0.890373,114550.0,114540.0,0.34009659]
["bitfinex-derivatives","BTCF0:USTF0",1754313396141,0.890373,114550.0,114540.0,0.35409659]
["bitfinex-derivatives","BTCF0:USTF0",1754313396944,0.890373,114550.0,114540.0,0.37804874]
["bitfinex-derivatives","BTCF0:USTF0",1754313399746,0.890373,114550.0,114540.0,0.79326191]
["bitfinex-derivatives","BTCF0:USTF0",1754313400943,0.890373,114550.0,114540.0,0.33155659]
["bitfinex-derivatives","BTCF0:USTF0",1754313401248,1.30558617,114550.0,114540.0,0.33155659]
["bitfinex-derivatives","BTCF0:USTF0",1754313401549,1.30558617,114550.0,114540.0,0.32576529]
["bitfinex-derivatives","BTCF0:USTF0",1754313402849,1.30558617,114550.0,114540.0,0.34140529]
["bitfinex-derivatives","BTCF0:USTF0",1754313403252,0.890373,114550.0,114540.0,0.34140529]
["bitfinex-derivatives","BTCF0:USTF0",1754313403443,1.30558617,114550.0,114540.0,0.32576529]
["bitfinex-derivatives","BTCF0:USTF0",1754313403950,1.30558617,114550.0,114540.0,0.30376529]
["bitfinex-derivatives","BTCF0:USTF0",1754313404151,1.30558617,114550.0,114540.0,0.31476529]
["bitfinex-derivatives","BTCF0:USTF0",1754313404950,1.30558617,114550.0,114540.0,0.31576529]
["bitfinex-derivatives","BTCF0:USTF0",1754313405153,0.890373,114550.0,114540.0,0.31576529]
["bitfinex-derivatives","BTCF0:USTF0",1754313405447,0.890373,114550.0,114540.0,0.33140529]
["bitfinex-derivatives","BTCF0:USTF0",1754313405648,1.30558617,114550.0,114540.0,0.33140529]
["bitfinex-derivatives","BTCF0:USTF0",1754313405850,1.30558617,114550.0,114540.0,0.32240529]
["bitfinex-derivatives","BTCF0:USTF0",1754313406049,1.30558617,114550.0,114540.0,0.30676529]
["bitfinex-derivatives","BTCF0:USTF0",1754313407455,0.890373,114550.0,114540.0,0.30676529]
["bitfinex-derivatives","BTCF0:USTF0",1754313407657,1.30558617,114550.0,114540.0,0.30676529]
["bitfinex-derivatives","BTCF0:USTF0",1754313408657,1.30558617,114550.0,114540.0,0.32240529]
["bitfinex-derivatives","BTCF0:USTF0",1754313409650,1.30558617,114550.0,114540.0,0.30676529]
["bitfinex-derivatives","BTCF0:USTF0",1754313410957,0.890373,114550.0,114540.0,0.30676529]
["bitfinex-derivatives","BTCF0:USTF0",1754313411156,1.30558617,114550.0,114540.0,0.30676529]
["bitfinex-derivatives","BTCF0:USTF0",1754313416866,1.30558617,114550.0,114540.0,0.13216399]
["bitfinex-derivatives","BTCF0:USTF0",1754313417162,1.30558617,114550.0,114540.0,0.09716399]
["bitfinex-derivatives","BTCF0:USTF0",1754313417460,1.30558617,114550.0,114540.0,0.27176529]
["bitfinex-derivatives","BTCF0:USTF0",1754313417963,0.890373,114550.0,114540.0,0.27176529]
["bitfinex-derivatives","BTCF0:USTF0",1754313418165,1.30558617,114550.0,114540.0,0.27176529]
["bitfinex-derivatives","BTCF0:USTF0",1754313418462,0.890373,114550.0,114540.0,0.27176529]
["bitfinex-derivatives","BTCF0:USTF0",1754313418662,0.890373,114550.0,114540.0,0.34636529]
["bitfinex-derivatives","BTCF0:USTF0",1754313419063,0.890373,114550.0,114540.0,0.32351529]
["bitfinex-derivatives","BTCF0:USTF0",1754313420558,1.30558617,114550.0,114540.0,0.32351529]
["bitfinex-derivatives","BTCF0:USTF0",1754313421566,1.30558617,114550.0,114540.0,0.30129529]
["bitfinex-derivatives","BTCF0:USTF0",1754313421965,0.890373,114550.0,114540.0,0.30129529]
["bitfinex-derivatives","BTCF0:USTF0",1754313422162,1.30558617,114550.0,114540.0,0.30129529]
["bitfinex-derivatives","BTCF0:USTF0",1754313422858,0.890373,114550.0,114540.0,0.32351529]
["bitfinex-derivatives","BTCF0:USTF0",1754313423461,0.890373,114550.0,114540.0,0.34636529]
["bitfinex-derivatives","BTCF0:USTF0",1754313424465,0.890373,114550.0,114540.0,0.32351529]
["bitfinex-derivatives","BTCF0:USTF0",1754313424668,0.890373,114550.0,114540.0,0.28740529]
["bitfinex-derivatives","BTCF0:USTF0",1754313424866,0.890373,114550.0,114540.0,0.27176529]
["bitfinex-derivatives","BTCF0:USTF0",1754313425064,1.30558617,114550.0,114540.0,0.27176529]
["bitfinex-derivatives","BTCF0:USTF0",1754313427863,1.30558617,114550.0,114540.0,0.30129529]
["bitfinex-derivatives","BTCF0:USTF0",1754313428165,1.30558617,114550.0,114540.0,0.32233529]
["bitfinex-derivatives","BTCF0:USTF0",1754313429169,0.890373,114550.0,114540.0,0.32233529]
["bitfinex-derivatives","BTCF0:USTF0",1754313430271,0.890373,114550.0,114540.0,0.34671529]
["bitfinex-derivatives","BTCF0:USTF0",1754313430770,0.890373,114550.0,114540.0,0.32233529]
["bitfinex-derivatives","BTCF0:USTF0",1754313433069,0.890373,114550.0,114540.0,0.27176529]
["bitfinex-derivatives","BTCF0:USTF0",1754313433271,1.30558617,114550.0,114540.0,0.30067529]
["bitfinex-derivatives","BTCF0:USTF0",1754313434072,0.890373,114550.0,114540.0,0.27176529]
["bitfinex-derivatives","BTCF0:USTF0",1754313434272,0.890373,114550.0,114540.0,0.32171529]
["bitfinex-derivatives","BTCF0:USTF0",1754313435574,0.890373,114550.0,114540.0,0.28678529]
["bitfinex-derivatives","BTCF0:USTF0",1754313435778,1.30558617,114550.0,114540.0,0.28678529]
["bitfinex-derivatives","BTCF0:USTF0",1754313436475,0.890373,114550.0,114540.0,0.28678529]
["bitfinex-derivatives","BTCF0:USTF0",1754313436774,1.30558617,114550.0,114540.0,0.28678529]
["bitfinex-derivatives","BTCF0:USTF0",1754313439476,0.890373,114550.0,114540.0,0.28678529]
["bitfinex-derivatives","BTCF0:USTF0",1754313443279,0.890373,114550.0,114540.0,0.30067529]
["bitfinex-derivatives","BTCF0:USTF0",1754313444084,0.890373,114550.0,114540.0,0.27176529]
["bitfinex-derivatives","BTCF0:USTF0",1754313444685,1.30558617,114550.0,114540.0,0.26576529]
["bitfinex-derivatives","BTCF0:USTF0",1754313446384,1.30558617,114550.0,114540.0,0.25476529]
["bitfinex-derivatives","BTCF0:USTF0",1754313446983,1.30558617,114550.0,114540.0,0.25676529]
["bitfinex-derivatives","BTCF0:USTF0",1754313448984,0.890373,114550.0,114540.0,0.25676529]
["bitfinex-derivatives","BTCF0:USTF0",1754313449787,0.890373,114550.0,114540.0,0.29282529]
["bitfinex-derivatives","BTCF0:USTF0",1754313450086,0.890373,114550.0,114540.0,0.30671529]
["bitfinex-derivatives","BTCF0:USTF0",1754313450488,0.890373,114550.0,114540.0,0.25676529]
["bitfinex-derivatives","BTCF0:USTF0",1754313451585,1.30558617,114550.0,114540.0,0.25676529]
["bitfinex-derivatives","BTCF0:USTF0",1754313452291,1.30558617,114550.0,114530.0,0.58345689]
["bitfinex-derivatives","BTCF0:USTF0",1754313452292,0.3019866,114530.0,114520.0,0.0681773]
["bitfinex-derivatives","BTCF0:USTF0",1754313452482,0.3019866,114530.0,114510.0,0.15634675]
["bitfinex-derivatives","BTCF0:USTF0",1754313452483,0.1746318,114520.0,114510.0,0.15634675]
["bitfinex-derivatives","BTCF0:USTF0",1754313452679,0.71721497,114520.0,114510.0,0.15634675]
["bitfinex-derivatives","BTCF0:USTF0",1754313452985,0.1882271,114510.0,114500.0,0.41833515]
["bitfinex-derivatives","BTCF0:USTF0",1754313453192,0.71723027,114510.0,114500.0,0.41833515]
["bitfinex-derivatives","BTCF0:USTF0",1754313453792,0.71723027,114510.0,114500.0,0.2619884]
["bitfinex-derivatives","BTCF0:USTF0",1754313454197,0.71723027,114510.0,114500.0,0.2689884]
["bitfinex-derivatives","BTCF0:USTF0",1754313454495,0.71723027,114510.0,114500.0,0.33877967]
["bitfinex-derivatives","BTCF0:USTF0",1754313455391,1.21723027,114510.0,114500.0,0.33877967]
["bitfinex-derivatives","BTCF0:USTF0",1754313455595,1.21723027,114510.0,114500.0,0.07679127]
["bitfinex-derivatives","BTCF0:USTF0",1754313455893,1.63244344,114510.0,114500.0,0.07679127]
["bitfinex-derivatives","BTCF0:USTF0",1754313457191,1.21723027,114510.0,114500.0,0.25445357]
["bitfinex-derivatives","BTCF0:USTF0",1754313457396,1.21723027,114510.0,114500.0,0.25145357]
["bitfinex-derivatives","BTCF0:USTF0",1754313457787,1.21723027,114510.0,114500.0,0.24845357]
["bitfinex-derivatives","BTCF0:USTF0",1754313459494,0.1746622,114500.0,114490.0,0.2620074]
["bitfinex-derivatives","BTCF0:USTF0",1754313459697,0.71775537,114500.0,114490.0,0.2620074]
["bitfinex-derivatives","BTCF0:USTF0",1754313459895,0.71775537,114500.0,114490.0,0.1746688]
["bitfinex-derivatives","BTCF0:USTF0",1754313460196,0.3025575,114490.0,114480.0,0.2620227]
["bitfinex-derivatives","BTCF0:USTF0",1754313460395,0.71777067,114490.0,114480.0,0.2620227]
["bitfinex-derivatives","BTCF0:USTF0",1754313461200,0.71777067,114490.0,114480.0,0.2938227]
["bitfinex-derivatives","BTCF0:USTF0",1754313462297,0.3025575,114490.0,114480.0,0.2938227]
["bitfinex-derivatives","BTCF0:USTF0",1754313462496,0.71777067,114490.0,114480.0,0.3364527]
["bitfinex-derivatives","BTCF0:USTF0",1754313462990,1.21777067,114490.0,114480.0,0.3518527]
["bitfinex-derivatives","BTCF0:USTF0",1754313463392,1.21777067,114490.0,114480.0,0.3528527]
["bitfinex-derivatives","BTCF0:USTF0",1754313463596,1.21777067,114490.0,114480.0,0.42301468]
["bitfinex-derivatives","BTCF0:USTF0",1754313463897,0.8025575,114490.0,114480.0,0.43843468]
["bitfinex-derivatives","BTCF0:USTF0",1754313468196,0.7466675,114490.0,114480.0,0.87822785]
["bitfinex-derivatives","BTCF0:USTF0",1754313468396,0.7805475,114490.0,114480.0,0.87822785]
["bitfinex-derivatives","BTCF0:USTF0",1754313468697,0.8025575,114490.0,114480.0,0.87822785]
["bitfinex-derivatives","BTCF0:USTF0",1754313469096,0.8025975,114490.0,114480.0,0.87822785]
["bitfinex-derivatives","BTCF0:USTF0",1754313469799,0.8025975,114490.0,114480.0,0.85364785]
["bitfinex-derivatives","BTCF0:USTF0",1754313470497,0.8025975,114490.0,114480.0,0.87822785]
["bitfinex-derivatives","BTCF0:USTF0",1754313473899,0.62792,114490.0,114480.0,0.85364785]
["bitfinex-derivatives","BTCF0:USTF0",1754313474092,0.52343,114490.0,114480.0,0.87822785]
["bitfinex-derivatives","BTCF0:USTF0",1754313474292,0.7269074,114490.0,114480.0,0.87822785]
["bitfinex-derivatives","BTCF0:USTF0",1754313474600,0.12792,114490.0,114480.0,0.87822785]
["bitfinex-derivatives","BTCF0:USTF0",1754313475694,4e-05,114490.0,114480.0,0.87822785]
["bitfinex-derivatives","BTCF0:USTF0",1754313475898,0.02343,114490.0,114480.0,0.87822785]
["bitfinex-derivatives","BTCF0:USTF0",1754313476502,0.3025974,114490.0,114480.0,0.87822785]
["bitfinex-derivatives","BTCF0:USTF0",1754313481798,0.3025974,114490.0,114480.0,0.43843468]
["bitfinex-derivatives","BTCF0:USTF0",1754313482192,0.3025974,114490.0,114480.0,0.40280468]
["bitfinex-derivatives","BTCF0:USTF0",1754313482397,0.71781057,114490.0,114480.0,0.43843468]
["bitfinex-derivatives","BTCF0:USTF0",1754313486307,0.3025974,114490.0,114480.0,0.43843468]
["bitfinex-derivatives","BTCF0:USTF0",1754313488203,0.3025974,114490.0,114480.0,0.85364785]
["bitfinex-derivatives","BTCF0:USTF0",1754313488508,0.3025974,114490.0,114480.0,0.87859785]
["bitfinex-derivatives","BTCF0:USTF0",1754313489703,0.3025974,114490.0,114480.0,0.80163785]
["bitfinex-derivatives","BTCF0:USTF0",1754313489901,0.3025974,114490.0,114480.0,0.85546785]
["bitfinex-derivatives","BTCF0:USTF0",1754313491121,0.3025974,114490.0,114480.0,0.88041785]
["bitfinex-derivatives","BTCF0:USTF0",1754313493111,0.3025974,114490.0,114480.0,0.44025468]
["bitfinex-derivatives","BTCF0:USTF0",1754313493306,0.71781057,114490.0,114480.0,0.29151298]
["bitfinex-derivatives","BTCF0:USTF0",1754313493511,0.71781057,114490.0,114480.0,0.24784208]
["bitfinex-derivatives","BTCF0:USTF0",1754313494012,1.21781057,114490.0,114480.0,0.24784208]
["bitfinex-derivatives","BTCF0:USTF0",1754313496416,1.21781057,114490.0,114480.0,0.28346208]
["bitfinex-derivatives","BTCF0:USTF0",1754313497421,0.8025974,114490.0,114480.0,0.28346208]
["bitfinex-derivatives","BTCF0:USTF0",1754313497613,1.21781057,114490.0,114480.0,0.28346208]
["bitfinex-derivatives","BTCF0:USTF0",1754313497916,0.8025974,114490.0,114480.0,0.31912208]
["bitfinex-derivatives","BTCF0:USTF0",1754313498115,0.8025974,114490.0,114480.0,0.35296208]
["bitfinex-derivatives","BTCF0:USTF0",1754313500319,1.21781057,114490.0,114480.0,0.35296208]
["bitfinex-derivatives","BTCF0:USTF0",1754313501221,0.8025974,114490.0,114480.0,0.35296208]
["bitfinex-derivatives","BTCF0:USTF0",1754313501521,0.8025974,114490.0,114480.0,0.33297208]
["bitfinex-derivatives","BTCF0:USTF0",1754313501722,1.21781057,114490.0,114480.0,0.07316198]
["bitfinex-derivatives","BTCF0:USTF0",1754313508841,1.21781057,114490.0,114480.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754313512331,1.45834634,114490.0,114470.0,0.0694626]
["bitfinex-derivatives","BTCF0:USTF0",1754313512535,0.2101333,114460.0,114450.0,0.42961768]
["bitfinex-derivatives","BTCF0:USTF0",1754313512736,0.3648179,114460.0,114450.0,0.0436844]
["bitfinex-derivatives","BTCF0:USTF0",1754313512938,0.3895979,114460.0,114450.0,0.3214468]
["bitfinex-derivatives","BTCF0:USTF0",1754313513139,0.3895979,114460.0,114450.0,0.3289368]
["bitfinex-derivatives","BTCF0:USTF0",1754313514143,0.8895979,114460.0,114450.0,0.3289368]
["bitfinex-derivatives","BTCF0:USTF0",1754313514447,0.8895979,114460.0,114450.0,0.2852524]
["bitfinex-derivatives","BTCF0:USTF0",1754313514646,0.8895979,114460.0,114450.0,0.1747255]
["bitfinex-derivatives","BTCF0:USTF0",1754313515042,0.8895979,114460.0,114450.0,0.1797255]
["bitfinex-derivatives","BTCF0:USTF0",1754313515238,1.30481107,114460.0,114450.0,0.1797385]
["bitfinex-derivatives","BTCF0:USTF0",1754313515444,1.30481107,114460.0,114450.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754313515744,1.30481107,114460.0,114450.0,0.1827385]
["bitfinex-derivatives","BTCF0:USTF0",1754313515945,1.30481107,114460.0,114450.0,0.07651144]
["bitfinex-derivatives","BTCF0:USTF0",1754313516540,1.30481107,114460.0,114450.0,0.25124994]
["bitfinex-derivatives","BTCF0:USTF0",1754313516847,1.30481107,114460.0,114450.0,0.07651144]
["bitfinex-derivatives","BTCF0:USTF0",1754313517646,0.8895979,114460.0,114450.0,0.07651144]
["bitfinex-derivatives","BTCF0:USTF0",1754313517842,1.30481107,114460.0,114450.0,0.07651144]
["bitfinex-derivatives","BTCF0:USTF0",1754313518942,1.30481107,114460.0,114450.0,0.25124994]
["bitfinex-derivatives","BTCF0:USTF0",1754313520350,0.8895979,114460.0,114450.0,0.25124994]
["bitfinex-derivatives","BTCF0:USTF0",1754313520651,1.30481107,114460.0,114450.0,0.25124994]
["bitfinex-derivatives","BTCF0:USTF0",1754313527454,0.8895979,114460.0,114450.0,0.25124994]
["bitfinex-derivatives","BTCF0:USTF0",1754313527755,0.8895979,114460.0,114450.0,0.27883994]
["bitfinex-derivatives","BTCF0:USTF0",1754313528155,1.30481107,114460.0,114450.0,0.27883994]
["bitfinex-derivatives","BTCF0:USTF0",1754313528350,1.30481107,114460.0,114450.0,0.26666994]
["bitfinex-derivatives","BTCF0:USTF0",1754313528848,1.30481107,114460.0,114450.0,0.25124994]
["bitfinex-derivatives","BTCF0:USTF0",1754313530453,0.8895979,114460.0,114450.0,0.25124994]
["bitfinex-derivatives","BTCF0:USTF0",1754313530654,1.30481107,114460.0,114450.0,0.25124994]
["bitfinex-derivatives","BTCF0:USTF0",1754313530853,0.8895979,114460.0,114450.0,0.25124994]
["bitfinex-derivatives","BTCF0:USTF0",1754313531053,0.8895979,114460.0,114450.0,0.27134994]
["bitfinex-derivatives","BTCF0:USTF0",1754313531253,1.30481107,114460.0,114450.0,0.27134994]
["bitfinex-derivatives","BTCF0:USTF0",1754313531453,1.30481107,114460.0,114450.0,0.27883994]
["bitfinex-derivatives","BTCF0:USTF0",1754313533243,1.30481107,114460.0,114450.0,0.25124994]
["bitfinex-derivatives","BTCF0:USTF0",1754313533441,1.30481107,114460.0,114450.0,0.07651144]
["bitfinex-derivatives","BTCF0:USTF0",1754313533849,1.30481107,114460.0,114450.0,0.25124994]
["bitfinex-derivatives","BTCF0:USTF0",1754313534850,0.8895979,114460.0,114450.0,0.25124994]
["bitfinex-derivatives","BTCF0:USTF0",1754313535046,1.30481107,114460.0,114450.0,0.25124994]
["bitfinex-derivatives","BTCF0:USTF0",1754313535257,0.8895979,114460.0,114450.0,0.25124994]
["bitfinex-derivatives","BTCF0:USTF0",1754313535452,1.30481107,114460.0,114450.0,0.25124994]
["bitfinex-derivatives","BTCF0:USTF0",1754313540262,0.8895979,114460.0,114450.0,0.25124994]
["bitfinex-derivatives","BTCF0:USTF0",1754313540463,1.30481107,114460.0,114450.0,0.25124994]
["bitfinex-derivatives","BTCF0:USTF0",1754313540757,0.8895979,114460.0,114450.0,0.27883994]
["bitfinex-derivatives","BTCF0:USTF0",1754313540968,1.30481107,114460.0,114450.0,0.07651144]
["bitfinex-derivatives","BTCF0:USTF0",1754313541351,1.30481107,114460.0,114450.0,0.25124994]
["bitfinex-derivatives","BTCF0:USTF0",1754313541551,1.30481107,114460.0,114450.0,0.07651144]
["bitfinex-derivatives","BTCF0:USTF0",1754313541861,0.8895979,114460.0,114450.0,0.07651144]
["bitfinex-derivatives","BTCF0:USTF0",1754313542069,0.8895979,114460.0,114450.0,0.25124994]
["bitfinex-derivatives","BTCF0:USTF0",1754313542363,1.30481107,114460.0,114450.0,0.25124994]
["bitfinex-derivatives","BTCF0:USTF0",1754313542752,0.8895979,114460.0,114450.0,0.25124994]
["bitfinex-derivatives","BTCF0:USTF0",1754313542956,1.30481107,114460.0,114450.0,0.24824994]
["bitfinex-derivatives","BTCF0:USTF0",1754313543155,1.30481107,114460.0,114450.0,0.25124994]
["bitfinex-derivatives","BTCF0:USTF0",1754313544267,1.30481107,114460.0,114450.0,0.25024994]
["bitfinex-derivatives","BTCF0:USTF0",1754313545766,0.8895979,114460.0,114450.0,0.25024994]
["bitfinex-derivatives","BTCF0:USTF0",1754313545967,1.30481107,114460.0,114450.0,0.25024994]
["bitfinex-derivatives","BTCF0:USTF0",1754313548464,0.8895979,114460.0,114450.0,0.25024994]
["bitfinex-derivatives","BTCF0:USTF0",1754313548666,1.30481107,114460.0,114450.0,0.25024994]
["bitfinex-derivatives","BTCF0:USTF0",1754313550363,0.8895979,114460.0,114450.0,0.25024994]
["bitfinex-derivatives","BTCF0:USTF0",1754313550568,1.30481107,114460.0,114450.0,0.25024994]
["bitfinex-derivatives","BTCF0:USTF0",1754313550768,1.72139202,114460.0,114450.0,0.25024994]
["bitfinex-derivatives","BTCF0:USTF0",1754313551163,1.72139202,114460.0,114450.0,0.666147]
["bitfinex-derivatives","BTCF0:USTF0",1754313552070,1.72139202,114460.0,114450.0,0.25024994]
["bitfinex-derivatives","BTCF0:USTF0",1754313559673,0.8895979,114460.0,114450.0,0.25024994]
["bitfinex-derivatives","BTCF0:USTF0",1754313559875,1.72139202,114460.0,114450.0,0.666147]
["bitfinex-derivatives","BTCF0:USTF0",1754313560175,1.72139202,114460.0,114450.0,0.25024994]
["bitfinex-derivatives","BTCF0:USTF0",1754313560474,1.72139202,114460.0,114450.0,0.666147]
["bitfinex-derivatives","BTCF0:USTF0",1754313561274,1.72139202,114460.0,114450.0,0.25024994]
["bitfinex-derivatives","BTCF0:USTF0",1754313562971,0.8895979,114460.0,114450.0,0.25024994]
["bitfinex-derivatives","BTCF0:USTF0",1754313563173,1.72139202,114460.0,114450.0,0.25024994]
["bitfinex-derivatives","BTCF0:USTF0",1754313570277,0.8895979,114460.0,114450.0,0.25024994]
["bitfinex-derivatives","BTCF0:USTF0",1754313570677,1.72139202,114460.0,114450.0,0.25024994]
["bitfinex-derivatives","BTCF0:USTF0",1754313571780,0.8895979,114460.0,114450.0,0.25024994]
["bitfinex-derivatives","BTCF0:USTF0",1754313571979,1.72139202,114460.0,114450.0,0.25024994]
["bitfinex-derivatives","BTCF0:USTF0",1754313572178,1.72139202,114460.0,114450.0,0.666147]
["bitfinex-derivatives","BTCF0:USTF0",1754313573482,1.72139202,114460.0,114450.0,0.25024994]
["bitfinex-derivatives","BTCF0:USTF0",1754313577585,0.8895979,114460.0,114450.0,0.25024994]
["bitfinex-derivatives","BTCF0:USTF0",1754313577785,1.72139202,114460.0,114450.0,0.666147]
["bitfinex-derivatives","BTCF0:USTF0",1754313581786,1.72139202,114460.0,114450.0,0.25024994]
["bitfinex-derivatives","BTCF0:USTF0",1754313581988,1.72139202,114460.0,114450.0,0.666147]
["bitfinex-derivatives","BTCF0:USTF0",1754313582285,1.72139202,114460.0,114450.0,0.25024994]
["bitfinex-derivatives","BTCF0:USTF0",1754313582684,1.72139202,114460.0,114450.0,0.666147]
["bitfinex-derivatives","BTCF0:USTF0",1754313583189,1.72139202,114460.0,114450.0,0.25024994]
["bitfinex-derivatives","BTCF0:USTF0",1754313583886,0.8895979,114460.0,114450.0,0.25024994]
["bitfinex-derivatives","BTCF0:USTF0",1754313584087,1.72139202,114460.0,114450.0,0.25024994]
["bitfinex-derivatives","BTCF0:USTF0",1754313584286,1.72139202,114460.0,114450.0,0.666147]
["bitfinex-derivatives","BTCF0:USTF0",1754313584689,1.72139202,114460.0,114450.0,0.25024994]
["bitfinex-derivatives","BTCF0:USTF0",1754313585082,0.8895979,114460.0,114450.0,0.25024994]
["bitfinex-derivatives","BTCF0:USTF0",1754313585276,1.72139202,114460.0,114450.0,0.25024994]
["bitfinex-derivatives","BTCF0:USTF0",1754313585588,1.72139202,114460.0,114450.0,0.666147]
["bitfinex-derivatives","BTCF0:USTF0",1754313587288,1.21813036,114460.0,114450.0,0.707147]
["bitfinex-derivatives","BTCF0:USTF0",1754313587788,1.21813036,114460.0,114450.0,0.694647]
["bitfinex-derivatives","BTCF0:USTF0",1754313587989,1.21813036,114460.0,114450.0,0.682477]
["bitfinex-derivatives","BTCF0:USTF0",1754313588188,1.63402742,114460.0,114450.0,0.666147]
["bitfinex-derivatives","BTCF0:USTF0",1754313590582,1.21813036,114460.0,114450.0,0.687157]
["bitfinex-derivatives","BTCF0:USTF0",1754313590982,1.21813036,114460.0,114450.0,0.694647]
["bitfinex-derivatives","BTCF0:USTF0",1754313591691,1.21813036,114460.0,114450.0,0.687157]
["bitfinex-derivatives","BTCF0:USTF0",1754313591992,1.63402742,114460.0,114450.0,0.666147]
["bitfinex-derivatives","BTCF0:USTF0",1754313592398,1.63402742,114460.0,114450.0,0.25024994]
["bitfinex-derivatives","BTCF0:USTF0",1754313597304,1.21813036,114460.0,114450.0,0.25024994]
["bitfinex-derivatives","BTCF0:USTF0",1754313597701,0.8022333,114460.0,114450.0,0.25024994]
["bitfinex-derivatives","BTCF0:USTF0",1754313597910,1.21813036,114460.0,114450.0,0.25024994]
["bitfinex-derivatives","BTCF0:USTF0",1754313600207,0.8022333,114460.0,114450.0,0.25024994]
["bitfinex-derivatives","BTCF0:USTF0",1754313600397,1.21813036,114460.0,114450.0,0.25024994]
["bitfinex-derivatives","BTCF0:USTF0",1754313600596,1.21813036,114460.0,114450.0,0.666147]
["bitfinex-derivatives","BTCF0:USTF0",1754313601309,0.64300556,114460.0,114450.0,0.7098311]
["bitfinex-derivatives","BTCF0:USTF0",1754313601810,0.64300556,114460.0,114450.0,0.29393404]
["bitfinex-derivatives","BTCF0:USTF0",1754313602406,1.05890262,114460.0,114450.0,0.07551144]
["bitfinex-derivatives","BTCF0:USTF0",1754313602709,1.55890262,114460.0,114450.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1754313603310,1.63672262,114460.0,114450.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1754313603810,1.63672262,114460.0,114450.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754313604011,1.63672262,114460.0,114450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754313604214,1.63672262,114460.0,114450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754313605010,2.05261968,114460.0,114450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754313605218,0.2271393,114430.0,114420.0,0.46307441]
["bitfinex-derivatives","BTCF0:USTF0",1754313605423,0.72085636,114430.0,114420.0,0.75013246]
["bitfinex-derivatives","BTCF0:USTF0",1754313606814,0.3049593,114430.0,114420.0,0.75513246]
["bitfinex-derivatives","BTCF0:USTF0",1754313607010,0.72085636,114430.0,114420.0,0.75513246]
["bitfinex-derivatives","BTCF0:USTF0",1754313607209,1.22085636,114430.0,114420.0,0.81445246]
["bitfinex-derivatives","BTCF0:USTF0",1754313607410,1.22085636,114430.0,114420.0,0.3007854]
["bitfinex-derivatives","BTCF0:USTF0",1754313607713,1.22085636,114430.0,114420.0,0.42822171]
["bitfinex-derivatives","BTCF0:USTF0",1754313608218,1.22085636,114430.0,114420.0,0.45072171]
["bitfinex-derivatives","BTCF0:USTF0",1754313608516,0.8049593,114430.0,114420.0,0.86661877]
["bitfinex-derivatives","BTCF0:USTF0",1754313608716,1.22085636,114430.0,114420.0,0.86661877]
["bitfinex-derivatives","BTCF0:USTF0",1754313609420,1.22085636,114430.0,114420.0,0.86561877]
["bitfinex-derivatives","BTCF0:USTF0",1754313610106,1.22085636,114430.0,114420.0,0.44972171]
["bitfinex-derivatives","BTCF0:USTF0",1754313610310,1.22085636,114430.0,114420.0,0.78055877]
["bitfinex-derivatives","BTCF0:USTF0",1754313610517,1.22085636,114430.0,114420.0,0.84111877]
["bitfinex-derivatives","BTCF0:USTF0",1754313610718,1.22085636,114430.0,114420.0,0.86361877]
["bitfinex-derivatives","BTCF0:USTF0",1754313611118,0.8049593,114430.0,114420.0,0.86361877]
["bitfinex-derivatives","BTCF0:USTF0",1754313611310,1.22085636,114430.0,114420.0,0.86361877]
["bitfinex-derivatives","BTCF0:USTF0",1754313611618,0.8049593,114430.0,114420.0,0.86361877]
["bitfinex-derivatives","BTCF0:USTF0",1754313611921,1.63675342,114430.0,114420.0,0.24966091]
["bitfinex-derivatives","BTCF0:USTF0",1754313612106,1.63675342,114430.0,114420.0,0.24966081]
["bitfinex-derivatives","BTCF0:USTF0",1754313612311,1.22085636,114430.0,114420.0,0.24966081]
["bitfinex-derivatives","BTCF0:USTF0",1754313612817,1.63675342,114430.0,114420.0,0.1797845]
["bitfinex-derivatives","BTCF0:USTF0",1754313613017,1.22085636,114430.0,114420.0,0.1797845]
["bitfinex-derivatives","BTCF0:USTF0",1754313613516,1.22085636,114430.0,114420.0,0.1777845]
["bitfinex-derivatives","BTCF0:USTF0",1754313614112,1.22085636,114430.0,114420.0,0.1757845]
["bitfinex-derivatives","BTCF0:USTF0",1754313614417,1.63675342,114430.0,114420.0,0.1757845]
["bitfinex-derivatives","BTCF0:USTF0",1754313614620,1.22111905,114430.0,114420.0,0.1757845]
["bitfinex-derivatives","BTCF0:USTF0",1754313614809,1.8120628,114430.0,114420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754313615117,1.39590305,114430.0,114420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754313616118,1.8121028,114430.0,114420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754313616619,0.1747997,114410.0,114400.0,0.2622063]
["bitfinex-derivatives","BTCF0:USTF0",1754313616817,0.72701945,114410.0,114400.0,0.2622063]
["bitfinex-derivatives","BTCF0:USTF0",1754313617414,0.72701945,114410.0,114400.0,0.218503]
["bitfinex-derivatives","BTCF0:USTF0",1754313618224,0.72701945,114410.0,114400.0,0.221503]
["bitfinex-derivatives","BTCF0:USTF0",1754313619128,0.72701945,114410.0,114400.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754313619817,1.22701945,114410.0,114400.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754313620214,0.85364527,114410.0,114400.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754313620423,1.26980502,114410.0,114400.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754313620621,1.22701945,114410.0,114400.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754313621523,1.22705945,114410.0,114400.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754313622323,1.40187545,114410.0,114400.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754313622526,0.2064002,114390.0,114380.0,20.0]
["bitfinex-derivatives","BTCF0:USTF0",1754313622722,1.1432097,114390.0,114380.0,20.0]
["bitfinex-derivatives","BTCF0:USTF0",1754313624230,1.1432097,114390.0,114380.0,20.004]
["bitfinex-derivatives","BTCF0:USTF0",1754313624627,1.6432097,114390.0,114380.0,20.1818455]
["bitfinex-derivatives","BTCF0:USTF0",1754313624927,0.8108902,114390.0,114380.0,20.2663555]
["bitfinex-derivatives","BTCF0:USTF0",1754313625128,1.20395995,114390.0,114380.0,20.2663555]
["bitfinex-derivatives","BTCF0:USTF0",1754313625431,1.22704995,114390.0,114380.0,20.2663555]
["bitfinex-derivatives","BTCF0:USTF0",1754313627232,1.22708995,114390.0,114380.0,20.2663555]
["bitfinex-derivatives","BTCF0:USTF0",1754313635535,0.8109302,114390.0,114380.0,20.2643555]
["bitfinex-derivatives","BTCF0:USTF0",1754313635741,1.22708995,114390.0,114380.0,20.2613555]
["bitfinex-derivatives","BTCF0:USTF0",1754313636038,1.14599995,114390.0,114380.0,20.2633555]
["bitfinex-derivatives","BTCF0:USTF0",1754313636941,1.09102995,114390.0,114380.0,20.2633555]
["bitfinex-derivatives","BTCF0:USTF0",1754313637342,0.6748702,114390.0,114380.0,20.2633555]
["bitfinex-derivatives","BTCF0:USTF0",1754313637543,1.09102995,114390.0,114380.0,20.2633555]
["bitfinex-derivatives","BTCF0:USTF0",1754313639444,1.09103005,114390.0,114380.0,20.2633555]
["bitfinex-derivatives","BTCF0:USTF0",1754313639641,0.50004,114390.0,114380.0,20.67951525]
["bitfinex-derivatives","BTCF0:USTF0",1754313640844,0.6748703,114390.0,114380.0,20.67951525]
["bitfinex-derivatives","BTCF0:USTF0",1754313642144,0.6748703,114390.0,114380.0,20.2633555]
["bitfinex-derivatives","BTCF0:USTF0",1754313645848,0.50004,114390.0,114380.0,20.2633555]
["bitfinex-derivatives","BTCF0:USTF0",1754313646047,0.50004,114390.0,114380.0,20.67951525]
["bitfinex-derivatives","BTCF0:USTF0",1754313646248,0.6748702,114390.0,114380.0,20.67951525]
["bitfinex-derivatives","BTCF0:USTF0",1754313646757,0.50004,114390.0,114380.0,20.67951525]
["bitfinex-derivatives","BTCF0:USTF0",1754313647551,0.6748702,114390.0,114380.0,20.67951525]
["bitfinex-derivatives","BTCF0:USTF0",1754313647751,0.6748702,114390.0,114380.0,20.2633555]
["bitfinex-derivatives","BTCF0:USTF0",1754313647945,1.09102995,114390.0,114380.0,20.2633555]
["bitfinex-derivatives","BTCF0:USTF0",1754313648149,1.5644697,114390.0,114380.0,20.5292755]
["bitfinex-derivatives","BTCF0:USTF0",1754313648442,1.5644697,114390.0,114380.0,20.2633555]
["bitfinex-derivatives","BTCF0:USTF0",1754313648650,1.17108995,114390.0,114380.0,20.5292755]
["bitfinex-derivatives","BTCF0:USTF0",1754313649049,1.17108995,114390.0,114380.0,20.2633555]
["bitfinex-derivatives","BTCF0:USTF0",1754313649252,1.5872497,114390.0,114380.0,20.5293555]
["bitfinex-derivatives","BTCF0:USTF0",1754313650152,1.17108995,114390.0,114380.0,20.5293555]
["bitfinex-derivatives","BTCF0:USTF0",1754313650951,1.5872497,114390.0,114380.0,20.5065955]
["bitfinex-derivatives","BTCF0:USTF0",1754313651154,1.5872497,114390.0,114380.0,20.2405155]
["bitfinex-derivatives","BTCF0:USTF0",1754313651849,1.5872497,114390.0,114380.0,20.2637755]
["bitfinex-derivatives","BTCF0:USTF0",1754313652351,1.5872497,114390.0,114380.0,20.0286]
["bitfinex-derivatives","BTCF0:USTF0",1754313652541,1.5872497,114390.0,114380.0,19.5286]
["bitfinex-derivatives","BTCF0:USTF0",1754313652741,1.5872497,114390.0,114380.0,19.58643]
["bitfinex-derivatives","BTCF0:USTF0",1754313652945,1.5872497,114390.0,114380.0,19.56207]
["bitfinex-derivatives","BTCF0:USTF0",1754313653354,1.5872497,114390.0,114380.0,19.58533]
["bitfinex-derivatives","BTCF0:USTF0",1754313654648,1.6022497,114390.0,114380.0,19.58533]
["bitfinex-derivatives","BTCF0:USTF0",1754313655150,0.8252002,114390.0,114380.0,19.58533]
["bitfinex-derivatives","BTCF0:USTF0",1754313655351,1.6575197,114390.0,114380.0,19.58533]
["bitfinex-derivatives","BTCF0:USTF0",1754313658763,1.6575197,114390.0,114380.0,19.08533]
["bitfinex-derivatives","BTCF0:USTF0",1754313659862,1.6575197,114390.0,114380.0,19.08333]
["bitfinex-derivatives","BTCF0:USTF0",1754313660867,1.6347397,114390.0,114380.0,19.08333]
["bitfinex-derivatives","BTCF0:USTF0",1754313661660,1.6575197,114390.0,114380.0,19.08333]
["bitfinex-derivatives","BTCF0:USTF0",1754313661860,1.6575197,114390.0,114380.0,19.08133]
["bitfinex-derivatives","BTCF0:USTF0",1754313662058,0.7297002,114390.0,114380.0,19.08133]
["bitfinex-derivatives","BTCF0:USTF0",1754313662255,1.5231897,114390.0,114380.0,19.08133]
["bitfinex-derivatives","BTCF0:USTF0",1754313664553,1.5804697,114390.0,114380.0,19.08133]
["bitfinex-derivatives","BTCF0:USTF0",1754313665462,0.8034202,114390.0,114380.0,19.08133]
["bitfinex-derivatives","BTCF0:USTF0",1754313665650,1.6357397,114390.0,114380.0,19.08133]
["bitfinex-derivatives","BTCF0:USTF0",1754313666563,1.6585197,114390.0,114380.0,18.58133]
["bitfinex-derivatives","BTCF0:USTF0",1754313668455,1.6585197,114390.0,114380.0,18.58291]
["bitfinex-derivatives","BTCF0:USTF0",1754313669159,1.6377897,114390.0,114380.0,18.5235]
["bitfinex-derivatives","BTCF0:USTF0",1754313669364,1.6377897,114390.0,114380.0,18.58502]
["bitfinex-derivatives","BTCF0:USTF0",1754313669556,1.6377897,114390.0,114380.0,18.53802]
["bitfinex-derivatives","BTCF0:USTF0",1754313669755,1.6377897,114390.0,114380.0,18.53602]
["bitfinex-derivatives","BTCF0:USTF0",1754313670665,1.6377897,114390.0,114380.0,18.52102]
["bitfinex-derivatives","BTCF0:USTF0",1754313671959,2.1413735,114390.0,114380.0,17.78746311]
["bitfinex-derivatives","BTCF0:USTF0",1754313672461,2.1413735,114390.0,114380.0,17.74578311]
["bitfinex-derivatives","BTCF0:USTF0",1754313672763,2.3162215,114390.0,114380.0,17.35115311]
["bitfinex-derivatives","BTCF0:USTF0",1754313672964,2.3162215,114390.0,114380.0,16.39823392]
["bitfinex-derivatives","BTCF0:USTF0",1754313672965,2.3172215,114390.0,114380.0,16.39823392]
["bitfinex-derivatives","BTCF0:USTF0",1754313673267,2.3172215,114390.0,114380.0,16.45810392]
["bitfinex-derivatives","BTCF0:USTF0",1754313673467,2.3172215,114390.0,114380.0,16.48294392]
["bitfinex-derivatives","BTCF0:USTF0",1754313674060,1.90106175,114390.0,114380.0,15.77422703]
["bitfinex-derivatives","BTCF0:USTF0",1754313674258,2.3172215,114390.0,114380.0,15.77422703]
["bitfinex-derivatives","BTCF0:USTF0",1754313674770,2.3162215,114390.0,114380.0,15.77422703]
["bitfinex-derivatives","BTCF0:USTF0",1754313674963,2.3182215,114390.0,114380.0,15.06551014]
["bitfinex-derivatives","BTCF0:USTF0",1754313675168,2.3182215,114390.0,114380.0,14.56551014]
["bitfinex-derivatives","BTCF0:USTF0",1754313675670,2.3182215,114390.0,114380.0,14.50399014]
["bitfinex-derivatives","BTCF0:USTF0",1754313675858,2.3182215,114390.0,114380.0,14.56551014]
["bitfinex-derivatives","BTCF0:USTF0",1754313676065,2.3182215,114390.0,114380.0,13.85679325]
["bitfinex-derivatives","BTCF0:USTF0",1754313676274,1.90206175,114390.0,114380.0,13.85679325]
["bitfinex-derivatives","BTCF0:USTF0",1754313676868,1.90206175,114390.0,114380.0,13.62328785]
["bitfinex-derivatives","BTCF0:USTF0",1754313677072,1.90206175,114390.0,114380.0,13.70799785]
["bitfinex-derivatives","BTCF0:USTF0",1754313677766,1.90206175,114390.0,114380.0,13.20799785]
["bitfinex-derivatives","BTCF0:USTF0",1754313678874,2.16830175,114390.0,114380.0,13.20799785]
["bitfinex-derivatives","BTCF0:USTF0",1754313679374,2.16826175,114390.0,114380.0,13.20799785]
["bitfinex-derivatives","BTCF0:USTF0",1754313679764,2.16826175,114390.0,114380.0,13.06535865]
["bitfinex-derivatives","BTCF0:USTF0",1754313680076,2.16826175,114390.0,114380.0,12.62914875]
["bitfinex-derivatives","BTCF0:USTF0",1754313680274,1.90206175,114390.0,114380.0,12.45940085]
["bitfinex-derivatives","BTCF0:USTF0",1754313680476,2.16830175,114390.0,114380.0,12.32543135]
["bitfinex-derivatives","BTCF0:USTF0",1754313680677,1.99345375,114390.0,114380.0,12.17218855]
["bitfinex-derivatives","BTCF0:USTF0",1754313680878,1.752142,114390.0,114380.0,11.90013365]
["bitfinex-derivatives","BTCF0:USTF0",1754313681272,1.752142,114390.0,114380.0,11.76850765]
["bitfinex-derivatives","BTCF0:USTF0",1754313681572,1.752142,114390.0,114380.0,11.52521535]
["bitfinex-derivatives","BTCF0:USTF0",1754313681767,1.752142,114390.0,114380.0,11.40182345]
["bitfinex-derivatives","BTCF0:USTF0",1754313681979,1.752142,114390.0,114380.0,11.27406835]
["bitfinex-derivatives","BTCF0:USTF0",1754313682180,1.752142,114390.0,114380.0,10.66368705]
["bitfinex-derivatives","BTCF0:USTF0",1754313682679,1.77696978,114390.0,114380.0,10.66368705]
["bitfinex-derivatives","BTCF0:USTF0",1754313683868,1.36081003,114390.0,114380.0,10.66368705]
["bitfinex-derivatives","BTCF0:USTF0",1754313684068,1.77696978,114390.0,114380.0,10.66368705]
["bitfinex-derivatives","BTCF0:USTF0",1754313684280,1.36081003,114390.0,114380.0,10.66368705]
["bitfinex-derivatives","BTCF0:USTF0",1754313684479,1.77696978,114390.0,114380.0,10.66368705]
["bitfinex-derivatives","BTCF0:USTF0",1754313684782,1.60212178,114390.0,114380.0,10.66368705]
["bitfinex-derivatives","BTCF0:USTF0",1754313685173,1.60212178,114390.0,114380.0,10.35968705]
["bitfinex-derivatives","BTCF0:USTF0",1754313685478,1.18596203,114390.0,114380.0,10.35968705]
["bitfinex-derivatives","BTCF0:USTF0",1754313685680,1.60212178,114390.0,114380.0,10.35968705]
["bitfinex-derivatives","BTCF0:USTF0",1754313687684,1.18596203,114390.0,114380.0,10.35968705]
["bitfinex-derivatives","BTCF0:USTF0",1754313687884,1.60212178,114390.0,114380.0,10.35968705]
["bitfinex-derivatives","BTCF0:USTF0",1754313691492,1.18596203,114390.0,114380.0,10.35968705]
["bitfinex-derivatives","BTCF0:USTF0",1754313691689,1.60212178,114390.0,114380.0,10.35968705]
["bitfinex-derivatives","BTCF0:USTF0",1754313692890,1.62797178,114390.0,114380.0,10.35968705]
["bitfinex-derivatives","BTCF0:USTF0",1754313695197,1.62797178,114390.0,114380.0,10.23681795]
["bitfinex-derivatives","BTCF0:USTF0",1754313695397,1.62797178,114390.0,114380.0,10.12921365]
["bitfinex-derivatives","BTCF0:USTF0",1754313695593,1.21181203,114390.0,114380.0,10.12921365]
["bitfinex-derivatives","BTCF0:USTF0",1754313695989,1.62797178,114390.0,114380.0,10.12921365]
["bitfinex-derivatives","BTCF0:USTF0",1754313697199,1.62797178,114390.0,114380.0,10.02416585]
["bitfinex-derivatives","BTCF0:USTF0",1754313698699,1.62797178,114390.0,114380.0,9.91495555]
["bitfinex-derivatives","BTCF0:USTF0",1754313698898,1.62797178,114390.0,114380.0,9.78369655]
["bitfinex-derivatives","BTCF0:USTF0",1754313699092,1.21181203,114390.0,114380.0,9.54433855]
["bitfinex-derivatives","BTCF0:USTF0",1754313699296,1.62797178,114390.0,114380.0,9.44699005]
["bitfinex-derivatives","BTCF0:USTF0",1754313699495,1.21181203,114390.0,114380.0,9.44699005]
["bitfinex-derivatives","BTCF0:USTF0",1754313699692,1.62797178,114390.0,114380.0,9.44699005]
["bitfinex-derivatives","BTCF0:USTF0",1754313699891,1.54428178,114390.0,114380.0,9.34280665]
["bitfinex-derivatives","BTCF0:USTF0",1754313700098,1.68614178,114390.0,114380.0,9.34280665]
["bitfinex-derivatives","BTCF0:USTF0",1754313701300,1.26998203,114390.0,114380.0,9.34280665]
["bitfinex-derivatives","BTCF0:USTF0",1754313701605,1.64803178,114390.0,114380.0,9.34280665]
["bitfinex-derivatives","BTCF0:USTF0",1754313701899,1.48780178,114390.0,114380.0,9.34280665]
["bitfinex-derivatives","BTCF0:USTF0",1754313704398,1.07164203,114390.0,114380.0,9.34280665]
["bitfinex-derivatives","BTCF0:USTF0",1754313704599,1.48780178,114390.0,114380.0,9.34280665]
["bitfinex-derivatives","BTCF0:USTF0",1754313706193,1.07164203,114390.0,114380.0,9.34280665]
["bitfinex-derivatives","BTCF0:USTF0",1754313706395,1.48780178,114390.0,114380.0,9.34280665]
["bitfinex-derivatives","BTCF0:USTF0",1754313707904,2.69764178,114390.0,114380.0,9.34280665]
["bitfinex-derivatives","BTCF0:USTF0",1754313708611,2.28148203,114390.0,114380.0,9.34280665]
["bitfinex-derivatives","BTCF0:USTF0",1754313708907,2.69764178,114390.0,114380.0,9.34280665]
["bitfinex-derivatives","BTCF0:USTF0",1754313712115,2.80151178,114390.0,114380.0,9.34280665]
["bitfinex-derivatives","BTCF0:USTF0",1754313712316,2.83950178,114390.0,114380.0,9.34280665]
["bitfinex-derivatives","BTCF0:USTF0",1754313713117,2.83950178,114390.0,114380.0,9.24583645]
["bitfinex-derivatives","BTCF0:USTF0",1754313714718,2.80151178,114390.0,114380.0,9.24583645]
["bitfinex-derivatives","BTCF0:USTF0",1754313715520,2.83950178,114390.0,114380.0,9.24583645]
["bitfinex-derivatives","BTCF0:USTF0",1754313716019,2.42334203,114390.0,114380.0,9.24583645]
["bitfinex-derivatives","BTCF0:USTF0",1754313716412,2.73596178,114390.0,114380.0,9.24583645]
["bitfinex-derivatives","BTCF0:USTF0",1754313716708,2.80151178,114390.0,114380.0,9.24583645]
["bitfinex-derivatives","BTCF0:USTF0",1754313716911,2.80251178,114390.0,114380.0,9.24583645]
["bitfinex-derivatives","BTCF0:USTF0",1754313717312,2.84050178,114390.0,114380.0,9.24583645]
["bitfinex-derivatives","BTCF0:USTF0",1754313718119,2.42434203,114390.0,114380.0,9.24583645]
["bitfinex-derivatives","BTCF0:USTF0",1754313718320,2.69864178,114390.0,114380.0,9.24583645]
["bitfinex-derivatives","BTCF0:USTF0",1754313718816,2.43212178,114390.0,114380.0,9.24583645]
["bitfinex-derivatives","BTCF0:USTF0",1754313719026,2.01596203,114390.0,114380.0,9.6619962]
["bitfinex-derivatives","BTCF0:USTF0",1754313719321,0.69498798,114390.0,114380.0,10.07815595]
["bitfinex-derivatives","BTCF0:USTF0",1754313719524,0.6701602,114390.0,114380.0,10.07815595]
["bitfinex-derivatives","BTCF0:USTF0",1754313719725,0.6701602,114390.0,114380.0,9.6619962]
["bitfinex-derivatives","BTCF0:USTF0",1754313720321,0.4034002,114390.0,114380.0,9.6619962]
["bitfinex-derivatives","BTCF0:USTF0",1754313720524,0.4034002,114390.0,114380.0,10.25300145]
["bitfinex-derivatives","BTCF0:USTF0",1754313720822,0.4034002,114390.0,114380.0,10.69480945]
["bitfinex-derivatives","BTCF0:USTF0",1754313721127,0.3059447,114400.0,114390.0,0.1748302]
["bitfinex-derivatives","BTCF0:USTF0",1754313721321,0.3059447,114400.0,114390.0,0.8323195]
["bitfinex-derivatives","BTCF0:USTF0",1754313722519,0.3099447,114400.0,114390.0,0.8323195]
["bitfinex-derivatives","BTCF0:USTF0",1754313722717,0.8099447,114400.0,114390.0,0.41615975]
["bitfinex-derivatives","BTCF0:USTF0",1754313722918,0.8099447,114400.0,114390.0,0.8323195]
["bitfinex-derivatives","BTCF0:USTF0",1754313723824,0.8119447,114400.0,114390.0,0.8323195]
["bitfinex-derivatives","BTCF0:USTF0",1754313724127,0.1748302,114390.0,114380.0,9.33597165]
["bitfinex-derivatives","BTCF0:USTF0",1754313724326,0.1748302,114390.0,114380.0,10.16829115]
["bitfinex-derivatives","BTCF0:USTF0",1754313724623,0.1748302,114390.0,114380.0,10.34313915]
["bitfinex-derivatives","BTCF0:USTF0",1754313724818,0.1748302,114390.0,114380.0,9.9269794]
["bitfinex-derivatives","BTCF0:USTF0",1754313725019,0.1748302,114390.0,114380.0,9.7521342]
["bitfinex-derivatives","BTCF0:USTF0",1754313725926,0.1748302,114390.0,114380.0,9.7531342]
["bitfinex-derivatives","BTCF0:USTF0",1754313727129,0.1748302,114390.0,114380.0,9.7728242]
["bitfinex-derivatives","BTCF0:USTF0",1754313727730,0.1551402,114390.0,114380.0,9.7728242]
["bitfinex-derivatives","BTCF0:USTF0",1754313728327,0.6551402,114390.0,114380.0,9.7728242]
["bitfinex-derivatives","BTCF0:USTF0",1754313729530,0.6551402,114390.0,114380.0,9.5979762]
["bitfinex-derivatives","BTCF0:USTF0",1754313729832,0.6551402,114390.0,114380.0,9.9476697]
["bitfinex-derivatives","BTCF0:USTF0",1754313731623,0.6551402,114390.0,114380.0,9.7728217]
["bitfinex-derivatives","BTCF0:USTF0",1754313732432,0.6551402,114390.0,114380.0,9.5979762]
["bitfinex-derivatives","BTCF0:USTF0",1754313732834,0.6551402,114390.0,114380.0,9.7728217]
["bitfinex-derivatives","BTCF0:USTF0",1754313733632,0.6551402,114390.0,114380.0,9.5979762]
["bitfinex-derivatives","BTCF0:USTF0",1754313735845,0.6551402,114390.0,114380.0,9.8648562]
["bitfinex-derivatives","BTCF0:USTF0",1754313736046,0.6963002,114390.0,114380.0,9.8648562]
["bitfinex-derivatives","BTCF0:USTF0",1754313737144,0.6551402,114390.0,114380.0,9.8648562]
["bitfinex-derivatives","BTCF0:USTF0",1754313737345,0.6963002,114390.0,114380.0,9.8648562]
["bitfinex-derivatives","BTCF0:USTF0",1754313737935,0.6963002,114390.0,114380.0,9.44869645]
["bitfinex-derivatives","BTCF0:USTF0",1754313738243,0.6963002,114390.0,114380.0,9.8648562]
["bitfinex-derivatives","BTCF0:USTF0",1754313740139,0.6963002,114390.0,114380.0,9.8647762]
["bitfinex-derivatives","BTCF0:USTF0",1754313740445,0.6963002,114390.0,114380.0,10.0396217]
["bitfinex-derivatives","BTCF0:USTF0",1754313740946,0.6551402,114390.0,114380.0,10.0396217]
["bitfinex-derivatives","BTCF0:USTF0",1754313744351,0.6551402,114390.0,114380.0,10.45578145]
["bitfinex-derivatives","BTCF0:USTF0",1754313745845,0.6551402,114390.0,114380.0,9.8647762]
["bitfinex-derivatives","BTCF0:USTF0",1754313746046,0.6963002,114390.0,114380.0,10.0396217]
["bitfinex-derivatives","BTCF0:USTF0",1754313746748,0.6551402,114390.0,114380.0,10.0396217]
["bitfinex-derivatives","BTCF0:USTF0",1754313747947,0.6551402,114390.0,114380.0,10.45578145]
["bitfinex-derivatives","BTCF0:USTF0",1754313750758,0.6551402,114390.0,114380.0,10.0396217]
["bitfinex-derivatives","BTCF0:USTF0",1754313751254,0.6551402,114390.0,114380.0,10.45578145]
["bitfinex-derivatives","BTCF0:USTF0",1754313751956,0.6551402,114390.0,114380.0,10.49176728]
["bitfinex-derivatives","BTCF0:USTF0",1754313752755,0.2185286,114400.0,114390.0,0.1748305]
["bitfinex-derivatives","BTCF0:USTF0",1754313752953,0.2185286,114400.0,114390.0,1.27423]
["bitfinex-derivatives","BTCF0:USTF0",1754313754158,0.2195286,114400.0,114390.0,1.27423]
["bitfinex-derivatives","BTCF0:USTF0",1754313754650,0.2195286,114400.0,114390.0,1.3443423]
["bitfinex-derivatives","BTCF0:USTF0",1754313754851,0.2195286,114400.0,114390.0,1.3463723]
["bitfinex-derivatives","BTCF0:USTF0",1754313755253,0.2205286,114400.0,114390.0,1.0792923]
["bitfinex-derivatives","BTCF0:USTF0",1754313755453,0.2606886,114400.0,114390.0,1.3462923]
["bitfinex-derivatives","BTCF0:USTF0",1754313755757,0.7596886,114400.0,114390.0,1.3462923]
["bitfinex-derivatives","BTCF0:USTF0",1754313757862,0.7596886,114400.0,114390.0,1.3488123]
["bitfinex-derivatives","BTCF0:USTF0",1754313758056,0.9671386,114400.0,114390.0,1.3492623]
["bitfinex-derivatives","BTCF0:USTF0",1754313758251,0.8625686,114400.0,114390.0,1.3492623]
["bitfinex-derivatives","BTCF0:USTF0",1754313758457,0.7596886,114400.0,114390.0,1.3492623]
["bitfinex-derivatives","BTCF0:USTF0",1754313759964,0.9671386,114400.0,114390.0,0.66602255]
["bitfinex-derivatives","BTCF0:USTF0",1754313760165,0.9671386,114400.0,114390.0,0.66557255]
["bitfinex-derivatives","BTCF0:USTF0",1754313760361,0.9671386,114400.0,114390.0,0.93257255]
["bitfinex-derivatives","BTCF0:USTF0",1754313760666,0.9671386,114400.0,114390.0,0.93302255]
["bitfinex-derivatives","BTCF0:USTF0",1754313761668,0.9671386,114400.0,114390.0,0.93257255]
["bitfinex-derivatives","BTCF0:USTF0",1754313763068,0.9671386,114400.0,114390.0,0.93302255]
["bitfinex-derivatives","BTCF0:USTF0",1754313766070,0.9671386,114400.0,114390.0,0.93257255]
["bitfinex-derivatives","BTCF0:USTF0",1754313768470,0.9671386,114400.0,114390.0,0.66557255]
["bitfinex-derivatives","BTCF0:USTF0",1754313768666,0.9671386,114400.0,114390.0,0.86218025]
["bitfinex-derivatives","BTCF0:USTF0",1754313776675,0.9671386,114400.0,114390.0,0.4460205]
["bitfinex-derivatives","BTCF0:USTF0",1754313776875,0.9671386,114400.0,114390.0,0.86218025]
["bitfinex-derivatives","BTCF0:USTF0",1754313781278,0.9671386,114400.0,114390.0,0.1793005]
["bitfinex-derivatives","BTCF0:USTF0",1754313781472,0.9671386,114400.0,114390.0,0.86182025]
["bitfinex-derivatives","BTCF0:USTF0",1754313781876,0.4221804,114390.0,114380.0,9.8395365]
["bitfinex-derivatives","BTCF0:USTF0",1754313782178,0.4221804,114390.0,114380.0,10.0628877]
["bitfinex-derivatives","BTCF0:USTF0",1754313782378,0.83834015,114390.0,114380.0,9.16112645]
["bitfinex-derivatives","BTCF0:USTF0",1754313782979,0.4221804,114390.0,114380.0,9.16112645]
["bitfinex-derivatives","BTCF0:USTF0",1754313783476,0.4221804,114390.0,114380.0,9.33597215]
["bitfinex-derivatives","BTCF0:USTF0",1754313783781,0.4221804,114390.0,114380.0,9.16186645]
["bitfinex-derivatives","BTCF0:USTF0",1754313783987,0.4231804,114390.0,114380.0,9.33718215]
["bitfinex-derivatives","BTCF0:USTF0",1754313784284,0.9231804,114390.0,114380.0,9.33718215]
["bitfinex-derivatives","BTCF0:USTF0",1754313785580,0.9241804,114390.0,114380.0,9.33718215]
["bitfinex-derivatives","BTCF0:USTF0",1754313785884,1.34034015,114390.0,114380.0,9.16112645]
["bitfinex-derivatives","BTCF0:USTF0",1754313792786,0.9241804,114390.0,114380.0,9.16112645]
["bitfinex-derivatives","BTCF0:USTF0",1754313793181,1.34034015,114390.0,114380.0,9.16112645]
["bitfinex-derivatives","BTCF0:USTF0",1754313796589,1.7564999,114390.0,114380.0,9.16112645]
["bitfinex-derivatives","BTCF0:USTF0",1754313796786,1.34034015,114390.0,114380.0,9.16112645]
["bitfinex-derivatives","BTCF0:USTF0",1754313800700,1.7564999,114390.0,114380.0,9.16112645]
["bitfinex-derivatives","BTCF0:USTF0",1754313801297,1.34034015,114390.0,114380.0,9.16112645]
["bitfinex-derivatives","BTCF0:USTF0",1754313802199,0.9241804,114390.0,114380.0,9.16112645]
["bitfinex-derivatives","BTCF0:USTF0",1754313802391,1.34034015,114390.0,114380.0,9.16112645]
["bitfinex-derivatives","BTCF0:USTF0",1754313804596,1.7564999,114390.0,114380.0,9.16112645]
["bitfinex-derivatives","BTCF0:USTF0",1754313805299,2.01877195,114390.0,114380.0,9.16112645]
["bitfinex-derivatives","BTCF0:USTF0",1754313805699,1.84392395,114390.0,114380.0,9.16112645]
["bitfinex-derivatives","BTCF0:USTF0",1754313810914,1.4277642,114390.0,114380.0,9.16112645]
["bitfinex-derivatives","BTCF0:USTF0",1754313811410,1.13357015,114390.0,114380.0,9.16112645]
["bitfinex-derivatives","BTCF0:USTF0",1754313815313,1.74774395,114390.0,114380.0,9.16112645]
["bitfinex-derivatives","BTCF0:USTF0",1754313816717,1.74774395,114390.0,114380.0,9.03970245]
["bitfinex-derivatives","BTCF0:USTF0",1754313817017,1.94663995,114390.0,114380.0,8.74759805]
["bitfinex-derivatives","BTCF0:USTF0",1754313817215,1.94663995,114390.0,114380.0,8.64413395]
["bitfinex-derivatives","BTCF0:USTF0",1754313817412,1.94663995,114390.0,114380.0,8.43423475]
["bitfinex-derivatives","BTCF0:USTF0",1754313817611,1.77179195,114390.0,114380.0,8.32544135]
["bitfinex-derivatives","BTCF0:USTF0",1754313817812,1.77179195,114390.0,114380.0,8.22893755]
["bitfinex-derivatives","BTCF0:USTF0",1754313821310,1.30000245,114390.0,114380.0,8.22893755]
["bitfinex-derivatives","BTCF0:USTF0",1754313821521,2.13232195,114390.0,114380.0,8.22893755]
["bitfinex-derivatives","BTCF0:USTF0",1754313822720,1.92732195,114390.0,114380.0,8.22893755]
["bitfinex-derivatives","BTCF0:USTF0",1754313822922,2.02945195,114390.0,114380.0,8.22893755]
["bitfinex-derivatives","BTCF0:USTF0",1754313825222,2.02945195,114390.0,114380.0,8.23049755]
["bitfinex-derivatives","BTCF0:USTF0",1754313830516,1.19713245,114390.0,114380.0,8.23049755]
["bitfinex-derivatives","BTCF0:USTF0",1754313830717,2.02945195,114390.0,114380.0,8.23049755]
["bitfinex-derivatives","BTCF0:USTF0",1754313833637,1.66120195,114390.0,114380.0,8.23107755]
["bitfinex-derivatives","BTCF0:USTF0",1754313833927,1.4464142,114390.0,114380.0,8.23107755]
["bitfinex-derivatives","BTCF0:USTF0",1754313834130,1.35899015,114390.0,114380.0,8.23107755]
["bitfinex-derivatives","BTCF0:USTF0",1754313834334,0.9428304,114390.0,114380.0,8.23107755]
["bitfinex-derivatives","BTCF0:USTF0",1754313834636,1.35899015,114390.0,114380.0,8.23107755]
["bitfinex-derivatives","BTCF0:USTF0",1754313835934,1.35911015,114390.0,114380.0,8.23107755]
["bitfinex-derivatives","BTCF0:USTF0",1754313836328,0.9414204,114390.0,114380.0,8.23107755]
["bitfinex-derivatives","BTCF0:USTF0",1754313836633,0.9408104,114390.0,114380.0,8.23107755]
["bitfinex-derivatives","BTCF0:USTF0",1754313837035,1.35697015,114390.0,114380.0,8.23107755]
["bitfinex-derivatives","BTCF0:USTF0",1754313840441,0.6746904,114390.0,114380.0,8.6472373]
["bitfinex-derivatives","BTCF0:USTF0",1754313840641,0.9408104,114390.0,114380.0,8.6472373]
["bitfinex-derivatives","BTCF0:USTF0",1754313841241,0.9408104,114390.0,114380.0,8.23107755]
["bitfinex-derivatives","BTCF0:USTF0",1754313841941,0.9408104,114390.0,114380.0,8.6472373]
["bitfinex-derivatives","BTCF0:USTF0",1754313842634,0.6746904,114390.0,114380.0,8.8220828]
["bitfinex-derivatives","BTCF0:USTF0",1754313843041,0.502,114390.0,114380.0,8.8220828]
["bitfinex-derivatives","BTCF0:USTF0",1754313843247,0.6768302,114390.0,114380.0,9.41309055]
["bitfinex-derivatives","BTCF0:USTF0",1754313843538,0.502,114390.0,114380.0,9.41309055]
["bitfinex-derivatives","BTCF0:USTF0",1754313843739,0.6768302,114390.0,114380.0,8.9969308]
["bitfinex-derivatives","BTCF0:USTF0",1754313844343,0.6758302,114390.0,114380.0,8.9969308]
["bitfinex-derivatives","BTCF0:USTF0",1754313844541,0.6748302,114390.0,114380.0,8.9969308]
["bitfinex-derivatives","BTCF0:USTF0",1754313845341,0.6748302,114390.0,114380.0,8.9979308]
["bitfinex-derivatives","BTCF0:USTF0",1754313846247,0.6748302,114390.0,114380.0,8.9989308]
["bitfinex-derivatives","BTCF0:USTF0",1754313847946,0.6748302,114390.0,114380.0,9.03025199]
["bitfinex-derivatives","BTCF0:USTF0",1754313848245,0.6748302,114390.0,114380.0,8.9989308]
["bitfinex-derivatives","BTCF0:USTF0",1754313848857,0.5,114390.0,114380.0,8.58277105]
["bitfinex-derivatives","BTCF0:USTF0",1754313849049,0.5,114390.0,114380.0,8.9989308]
["bitfinex-derivatives","BTCF0:USTF0",1754313850646,0.5,114390.0,114380.0,9.41509055]
["bitfinex-derivatives","BTCF0:USTF0",1754313851849,0.5,114390.0,114380.0,9.44682284]
["bitfinex-derivatives","BTCF0:USTF0",1754313853744,0.5,114390.0,114380.0,9.03066309]
["bitfinex-derivatives","BTCF0:USTF0",1754313855654,0.5,114390.0,114380.0,9.44682284]
["bitfinex-derivatives","BTCF0:USTF0",1754313856756,0.5,114390.0,114380.0,8.61450334]
["bitfinex-derivatives","BTCF0:USTF0",1754313856955,0.5,114390.0,114380.0,9.03066309]
["bitfinex-derivatives","BTCF0:USTF0",1754313857254,0.5,114390.0,114380.0,8.9989308]
["bitfinex-derivatives","BTCF0:USTF0",1754313858656,0.54187,114390.0,114380.0,8.9989308]
["bitfinex-derivatives","BTCF0:USTF0",1754313859048,0.54187,114390.0,114380.0,9.03011176]
["bitfinex-derivatives","BTCF0:USTF0",1754313859356,0.54187,114390.0,114380.0,8.9989308]
["bitfinex-derivatives","BTCF0:USTF0",1754313859357,0.5,114390.0,114380.0,8.9989308]
["bitfinex-derivatives","BTCF0:USTF0",1754313860652,0.6748302,114390.0,114380.0,8.9989308]
["bitfinex-derivatives","BTCF0:USTF0",1754313860847,0.7167002,114390.0,114380.0,8.9989308]
["bitfinex-derivatives","BTCF0:USTF0",1754313861956,0.7167002,114390.0,114380.0,8.8240828]
["bitfinex-derivatives","BTCF0:USTF0",1754313862157,0.9286602,114390.0,114380.0,9.0893428]
["bitfinex-derivatives","BTCF0:USTF0",1754313863358,0.7724402,114390.0,114380.0,9.0893428]
["bitfinex-derivatives","BTCF0:USTF0",1754313863550,0.9286602,114390.0,114380.0,9.0893428]
["bitfinex-derivatives","BTCF0:USTF0",1754313863862,0.9286602,114390.0,114380.0,8.67318305]
["bitfinex-derivatives","BTCF0:USTF0",1754313864060,0.9286602,114390.0,114380.0,9.0893428]
["bitfinex-derivatives","BTCF0:USTF0",1754313865063,0.9286602,114390.0,114380.0,8.40734305]
["bitfinex-derivatives","BTCF0:USTF0",1754313865260,0.9286602,114390.0,114380.0,9.0894228]
["bitfinex-derivatives","BTCF0:USTF0",1754313866163,0.9286602,114390.0,114380.0,9.0884228]
["bitfinex-derivatives","BTCF0:USTF0",1754313867555,0.8163902,114390.0,114380.0,9.0884228]
["bitfinex-derivatives","BTCF0:USTF0",1754313867756,0.8163902,114390.0,114380.0,8.8225028]
["bitfinex-derivatives","BTCF0:USTF0",1754313868056,0.9286602,114390.0,114380.0,8.67126305]
["bitfinex-derivatives","BTCF0:USTF0",1754313871853,0.9286602,114390.0,114380.0,8.66970305]
["bitfinex-derivatives","BTCF0:USTF0",1754313872460,0.9286602,114390.0,114380.0,8.66970325]
["bitfinex-derivatives","BTCF0:USTF0",1754313873966,0.9286602,114390.0,114380.0,8.49485755]
["bitfinex-derivatives","BTCF0:USTF0",1754313874268,0.9296602,114390.0,114380.0,8.49485755]
["bitfinex-derivatives","BTCF0:USTF0",1754313874464,0.9306602,114390.0,114380.0,8.49485755]
["bitfinex-derivatives","BTCF0:USTF0",1754313875872,1.34681995,114390.0,114380.0,8.22893755]
["bitfinex-derivatives","BTCF0:USTF0",1754313876265,0.9306602,114390.0,114380.0,8.22893755]
["bitfinex-derivatives","BTCF0:USTF0",1754313878270,1.34681995,114390.0,114380.0,8.22893755]
["bitfinex-derivatives","BTCF0:USTF0",1754313881172,0.9306602,114390.0,114380.0,8.22893755]
["bitfinex-derivatives","BTCF0:USTF0",1754313882673,1.34681995,114390.0,114380.0,8.22893755]
["bitfinex-derivatives","BTCF0:USTF0",1754313883174,0.9306602,114390.0,114380.0,8.22893755]
["bitfinex-derivatives","BTCF0:USTF0",1754313886677,1.34709649,114390.0,114380.0,8.64537384]
["bitfinex-derivatives","BTCF0:USTF0",1754313900278,0.9306602,114390.0,114380.0,8.22893755]
["bitfinex-derivatives","BTCF0:USTF0",1754313900474,1.34709649,114390.0,114380.0,8.22893755]
["bitfinex-derivatives","BTCF0:USTF0",1754313901588,1.76353278,114390.0,114380.0,8.22893755]
["bitfinex-derivatives","BTCF0:USTF0",1754313905489,1.34709649,114390.0,114380.0,8.22893755]
["bitfinex-derivatives","BTCF0:USTF0",1754313906191,1.76353278,114390.0,114380.0,8.22893755]
["bitfinex-derivatives","BTCF0:USTF0",1754313907286,1.34709649,114390.0,114380.0,8.22893755]
["bitfinex-derivatives","BTCF0:USTF0",1754313907483,1.13513649,114390.0,114380.0,8.22893755]
["bitfinex-derivatives","BTCF0:USTF0",1754313908591,1.13513649,114390.0,114380.0,8.64537384]
["bitfinex-derivatives","BTCF0:USTF0",1754313908790,1.19978649,114390.0,114380.0,8.64537384]
["bitfinex-derivatives","BTCF0:USTF0",1754313909091,1.24017649,114390.0,114380.0,8.64537384]
["bitfinex-derivatives","BTCF0:USTF0",1754313909283,1.24017649,114390.0,114380.0,8.22893755]
["bitfinex-derivatives","BTCF0:USTF0",1754313909591,0.9219502,114390.0,114380.0,8.22893755]
["bitfinex-derivatives","BTCF0:USTF0",1754313909784,1.33838649,114390.0,114380.0,8.22893755]
["bitfinex-derivatives","BTCF0:USTF0",1754313910184,1.23334649,114390.0,114380.0,8.22893755]
["bitfinex-derivatives","BTCF0:USTF0",1754313910486,1.33838649,114390.0,114380.0,8.22893755]
["bitfinex-derivatives","BTCF0:USTF0",1754313911889,1.33838649,114390.0,114380.0,8.09351015]
["bitfinex-derivatives","BTCF0:USTF0",1754313911890,1.60539278,114390.0,114380.0,8.09351015]
["bitfinex-derivatives","BTCF0:USTF0",1754313912090,1.60539278,114390.0,114380.0,7.87836115]
["bitfinex-derivatives","BTCF0:USTF0",1754313912091,2.23858483,114390.0,114380.0,7.87836115]
["bitfinex-derivatives","BTCF0:USTF0",1754313912393,2.23858483,114390.0,114380.0,7.79784805]
["bitfinex-derivatives","BTCF0:USTF0",1754313912581,2.06373683,114390.0,114380.0,7.79784805]
["bitfinex-derivatives","BTCF0:USTF0",1754313912786,2.08769806,114390.0,114380.0,7.79784805]
["bitfinex-derivatives","BTCF0:USTF0",1754313914896,2.08798794,114390.0,114380.0,7.79784805]
["bitfinex-derivatives","BTCF0:USTF0",1754313919599,2.06402671,114390.0,114380.0,7.79784805]
["bitfinex-derivatives","BTCF0:USTF0",1754313922297,1.23086425,114390.0,114380.0,7.79784805]
["bitfinex-derivatives","BTCF0:USTF0",1754313922602,0.6768302,114390.0,114380.0,8.21442928]
["bitfinex-derivatives","BTCF0:USTF0",1754313922988,0.6768302,114390.0,114380.0,7.79784805]
["bitfinex-derivatives","BTCF0:USTF0",1754313923194,1.09341143,114390.0,114380.0,7.79784805]
["bitfinex-derivatives","BTCF0:USTF0",1754313923389,1.13311143,114390.0,114380.0,7.79784805]
["bitfinex-derivatives","BTCF0:USTF0",1754313924199,0.7165302,114390.0,114380.0,7.79784805]
["bitfinex-derivatives","BTCF0:USTF0",1754313924401,1.13311143,114390.0,114380.0,7.79784805]
["bitfinex-derivatives","BTCF0:USTF0",1754313925700,1.23815143,114390.0,114380.0,7.79784805]
["bitfinex-derivatives","BTCF0:USTF0",1754313926002,1.65473266,114390.0,114380.0,7.79784805]
["bitfinex-derivatives","BTCF0:USTF0",1754313927405,1.23815143,114390.0,114380.0,7.79784805]
["bitfinex-derivatives","BTCF0:USTF0",1754313928300,1.13311143,114390.0,114380.0,7.79784805]
["bitfinex-derivatives","BTCF0:USTF0",1754313928603,1.09341143,114390.0,114380.0,7.79784805]
["bitfinex-derivatives","BTCF0:USTF0",1754313928804,0.6768302,114390.0,114380.0,7.79784805]
["bitfinex-derivatives","BTCF0:USTF0",1754313929102,1.09341143,114390.0,114380.0,7.79784805]
["bitfinex-derivatives","BTCF0:USTF0",1754313929404,1.74215671,114390.0,114380.0,7.79784805]
["bitfinex-derivatives","BTCF0:USTF0",1754313929606,2.00803671,114390.0,114380.0,7.79784805]
["bitfinex-derivatives","BTCF0:USTF0",1754313930102,1.74215671,114390.0,114380.0,7.79784805]
["bitfinex-derivatives","BTCF0:USTF0",1754313930309,1.59141548,114390.0,114380.0,7.79784805]
["bitfinex-derivatives","BTCF0:USTF0",1754313930510,2.00799671,114390.0,114380.0,7.79784805]
["bitfinex-derivatives","BTCF0:USTF0",1754313931201,1.17483425,114390.0,114380.0,7.79784805]
["bitfinex-derivatives","BTCF0:USTF0",1754313931407,2.00799671,114390.0,114380.0,7.79784805]
["bitfinex-derivatives","BTCF0:USTF0",1754313932006,1.17483425,114390.0,114380.0,7.79784805]
["bitfinex-derivatives","BTCF0:USTF0",1754313932206,2.00799671,114390.0,114380.0,7.79784805]
["bitfinex-derivatives","BTCF0:USTF0",1754313933202,0.86860425,114390.0,114380.0,7.79784805]
["bitfinex-derivatives","BTCF0:USTF0",1754313933399,1.22053548,114390.0,114380.0,7.79784805]
["bitfinex-derivatives","BTCF0:USTF0",1754313933802,1.28518548,114390.0,114380.0,7.79784805]
["bitfinex-derivatives","BTCF0:USTF0",1754313933998,1.32557548,114390.0,114380.0,7.79784805]
["bitfinex-derivatives","BTCF0:USTF0",1754313936894,1.74215671,114390.0,114380.0,7.79784805]
["bitfinex-derivatives","BTCF0:USTF0",1754313946211,1.74219671,114390.0,114380.0,7.79784805]
["bitfinex-derivatives","BTCF0:USTF0",1754313949812,1.74219671,114390.0,114380.0,7.71290775]
["bitfinex-derivatives","BTCF0:USTF0",1754313950009,1.74219671,114390.0,114380.0,7.58965125]
["bitfinex-derivatives","BTCF0:USTF0",1754313950211,1.74219671,114390.0,114380.0,7.28957545]
["bitfinex-derivatives","BTCF0:USTF0",1754313950611,1.76618967,114390.0,114380.0,6.88293335]
["bitfinex-derivatives","BTCF0:USTF0",1754313951114,1.76618967,114390.0,114380.0,6.72244285]
["bitfinex-derivatives","BTCF0:USTF0",1754313951314,1.76618967,114390.0,114380.0,6.56697965]
["bitfinex-derivatives","BTCF0:USTF0",1754313951510,1.76618967,114390.0,114380.0,6.42305725]
["bitfinex-derivatives","BTCF0:USTF0",1754313951815,1.76618967,114390.0,114380.0,6.05605495]
["bitfinex-derivatives","BTCF0:USTF0",1754313952317,1.76618967,114390.0,114380.0,5.93450395]
["bitfinex-derivatives","BTCF0:USTF0",1754313952517,1.76618967,114390.0,114380.0,5.83279115]
["bitfinex-derivatives","BTCF0:USTF0",1754313952715,1.76618967,114390.0,114380.0,5.75264235]
["bitfinex-derivatives","BTCF0:USTF0",1754313953014,1.76618967,114390.0,114380.0,5.60651835]
["bitfinex-derivatives","BTCF0:USTF0",1754313953316,1.76618967,114390.0,114380.0,5.53518415]
["bitfinex-derivatives","BTCF0:USTF0",1754313953514,1.76618967,114390.0,114380.0,5.46412105]
["bitfinex-derivatives","BTCF0:USTF0",1754313953824,1.76618967,114390.0,114380.0,5.39386155]
["bitfinex-derivatives","BTCF0:USTF0",1754313954016,1.76618967,114390.0,114380.0,5.33731705]
["bitfinex-derivatives","BTCF0:USTF0",1754313955320,1.76618967,114390.0,114380.0,5.28202635]
["bitfinex-derivatives","BTCF0:USTF0",1754313955612,1.76618967,114390.0,114380.0,5.22222745]
["bitfinex-derivatives","BTCF0:USTF0",1754313955815,1.76618967,114390.0,114380.0,4.31092173]
["bitfinex-derivatives","BTCF0:USTF0",1754313957811,1.76618967,114390.0,114380.0,4.24167533]
["bitfinex-derivatives","BTCF0:USTF0",1754313958012,1.76618967,114390.0,114380.0,4.17242893]
["bitfinex-derivatives","BTCF0:USTF0",1754313958312,1.76618967,114390.0,114380.0,4.00225503]
["bitfinex-derivatives","BTCF0:USTF0",1754313958510,1.76618967,114390.0,114380.0,3.79297563]
["bitfinex-derivatives","BTCF0:USTF0",1754313959221,1.76618967,114390.0,114380.0,3.71520343]
["bitfinex-derivatives","BTCF0:USTF0",1754313959415,1.76618967,114390.0,114380.0,3.67419393]
["bitfinex-derivatives","BTCF0:USTF0",1754313959615,1.76618967,114390.0,114380.0,3.60298003]
["bitfinex-derivatives","BTCF0:USTF0",1754313959812,1.76618967,114390.0,114380.0,3.53325993]
["bitfinex-derivatives","BTCF0:USTF0",1754313960121,1.76618967,114390.0,114380.0,3.38246663]
["bitfinex-derivatives","BTCF0:USTF0",1754313960317,1.76618967,114390.0,114380.0,3.33532613]
["bitfinex-derivatives","BTCF0:USTF0",1754313960513,1.76618967,114390.0,114380.0,3.23065043]
["bitfinex-derivatives","BTCF0:USTF0",1754313964717,1.86376763,114390.0,114380.0,3.23065043]
["bitfinex-derivatives","BTCF0:USTF0",1754313965621,2.45527084,114390.0,114380.0,2.52395293]
["bitfinex-derivatives","BTCF0:USTF0",1754313965823,2.55199878,114390.0,114380.0,2.52395293]
["bitfinex-derivatives","BTCF0:USTF0",1754313966219,2.55199878,114390.0,114380.0,2.47257293]
["bitfinex-derivatives","BTCF0:USTF0",1754313966624,2.13546819,114390.0,114380.0,2.47257293]
["bitfinex-derivatives","BTCF0:USTF0",1754313967423,2.13446819,114390.0,114380.0,2.47257293]
["bitfinex-derivatives","BTCF0:USTF0",1754313967627,2.13446819,114390.0,114380.0,2.50913293]
["bitfinex-derivatives","BTCF0:USTF0",1754313968628,2.13346819,114390.0,114380.0,2.54327293]
["bitfinex-derivatives","BTCF0:USTF0",1754313970220,2.13346819,114390.0,114380.0,2.37171932]
["bitfinex-derivatives","BTCF0:USTF0",1754313970529,2.13346819,114390.0,114380.0,2.35657932]
["bitfinex-derivatives","BTCF0:USTF0",1754313971030,2.13346819,114390.0,114380.0,2.37171932]
["bitfinex-derivatives","BTCF0:USTF0",1754313976235,2.13346819,114390.0,114380.0,2.33825067]
["bitfinex-derivatives","BTCF0:USTF0",1754313976428,2.13346819,114390.0,114380.0,2.35339067]
["bitfinex-derivatives","BTCF0:USTF0",1754313978633,1.95862019,114390.0,114380.0,2.35339067]
["bitfinex-derivatives","BTCF0:USTF0",1754313987341,1.95862019,114390.0,114380.0,2.35087067]
["bitfinex-derivatives","BTCF0:USTF0",1754313987542,1.95862019,114390.0,114380.0,2.17524067]
["bitfinex-derivatives","BTCF0:USTF0",1754313987836,1.95862019,114390.0,114380.0,2.06259067]
["bitfinex-derivatives","BTCF0:USTF0",1754313988044,1.95862019,114390.0,114380.0,2.00029067]
["bitfinex-derivatives","BTCF0:USTF0",1754313988645,1.95856085,114390.0,114380.0,2.00029067]
["bitfinex-derivatives","BTCF0:USTF0",1754313989546,1.95856085,114390.0,114380.0,1.98606067]
["bitfinex-derivatives","BTCF0:USTF0",1754313991740,3.16844085,114390.0,114380.0,1.98606067]
["bitfinex-derivatives","BTCF0:USTF0",1754314000644,3.5851287,114390.0,114380.0,1.81932067]
["bitfinex-derivatives","BTCF0:USTF0",1754314002765,3.5851287,114390.0,114380.0,1.80471067]
["bitfinex-derivatives","BTCF0:USTF0",1754314003465,3.5851287,114390.0,114380.0,1.82019067]
["bitfinex-derivatives","BTCF0:USTF0",1754314003962,3.5851287,114390.0,114380.0,1.79967444]
["bitfinex-derivatives","BTCF0:USTF0",1754314004668,3.5851287,114390.0,114380.0,1.79026444]
["bitfinex-derivatives","BTCF0:USTF0",1754314005572,3.5851287,114390.0,114380.0,1.59352568]
["bitfinex-derivatives","BTCF0:USTF0",1754314005862,3.5851287,114390.0,114380.0,1.59073568]
["bitfinex-derivatives","BTCF0:USTF0",1754314006767,3.5851287,114390.0,114380.0,1.55116568]
["bitfinex-derivatives","BTCF0:USTF0",1754314006966,3.5851287,114390.0,114380.0,1.53481568]
["bitfinex-derivatives","BTCF0:USTF0",1754314007660,3.5851287,114390.0,114380.0,1.55029568]
["bitfinex-derivatives","BTCF0:USTF0",1754314007855,3.5851287,114390.0,114380.0,0.3784902]
["bitfinex-derivatives","BTCF0:USTF0",1754314008063,3.5851287,114390.0,114380.0,0.29221636]
["bitfinex-derivatives","BTCF0:USTF0",1754314008263,3.5851287,114390.0,114380.0,0.24856636]
["bitfinex-derivatives","BTCF0:USTF0",1754314008462,3.5851287,114390.0,114380.0,0.23992636]
["bitfinex-derivatives","BTCF0:USTF0",1754314008761,0.3891252,114380.0,114370.0,0.12491]
["bitfinex-derivatives","BTCF0:USTF0",1754314009065,2.00771171,114380.0,114370.0,0.12491]
["bitfinex-derivatives","BTCF0:USTF0",1754314009270,2.10563937,114380.0,114370.0,0.12491]
["bitfinex-derivatives","BTCF0:USTF0",1754314009564,2.19307106,114380.0,114370.0,0.12491]
["bitfinex-derivatives","BTCF0:USTF0",1754314010163,2.19307106,114380.0,114370.0,0.13891]
["bitfinex-derivatives","BTCF0:USTF0",1754314010663,2.19307106,114380.0,114370.0,0.15091]
["bitfinex-derivatives","BTCF0:USTF0",1754314010867,1.77738321,114380.0,114370.0,0.15091]
["bitfinex-derivatives","BTCF0:USTF0",1754314011166,2.27738321,114380.0,114370.0,0.15091]
["bitfinex-derivatives","BTCF0:USTF0",1754314014370,2.72608321,114380.0,114370.0,0.15091]
["bitfinex-derivatives","BTCF0:USTF0",1754314014672,0.5514422,114370.0,114340.0,0.41668785]
["bitfinex-derivatives","BTCF0:USTF0",1754314014866,0.41668785,114350.0,114340.0,0.41668785]
["bitfinex-derivatives","BTCF0:USTF0",1754314015064,0.73006785,114360.0,114340.0,0.41668785]
["bitfinex-derivatives","BTCF0:USTF0",1754314015266,0.08744698,114350.0,114340.0,0.41668785]
["bitfinex-derivatives","BTCF0:USTF0",1754314015571,0.73006785,114360.0,114340.0,0.59159425]
["bitfinex-derivatives","BTCF0:USTF0",1754314015767,0.41668785,114350.0,114340.0,0.59159425]
["bitfinex-derivatives","BTCF0:USTF0",1754314016070,0.73006785,114360.0,114340.0,0.59159425]
["bitfinex-derivatives","BTCF0:USTF0",1754314016370,0.58745463,114350.0,114340.0,0.63532075]
["bitfinex-derivatives","BTCF0:USTF0",1754314016564,0.58745463,114350.0,114340.0,0.59259425]
["bitfinex-derivatives","BTCF0:USTF0",1754314016771,0.5,114350.0,114340.0,0.59259425]
["bitfinex-derivatives","BTCF0:USTF0",1754314016965,0.58745463,114350.0,114340.0,0.41768785]
["bitfinex-derivatives","BTCF0:USTF0",1754314017165,0.63507463,114350.0,114340.0,0.41768785]
["bitfinex-derivatives","BTCF0:USTF0",1754314017572,0.65519372,114350.0,114340.0,0.41768785]
["bitfinex-derivatives","BTCF0:USTF0",1754314017873,0.65519372,114350.0,114340.0,0.59259425]
["bitfinex-derivatives","BTCF0:USTF0",1754314018068,0.65519372,114350.0,114340.0,0.41768785]
["bitfinex-derivatives","BTCF0:USTF0",1754314018269,0.67119372,114350.0,114340.0,0.41668785]
["bitfinex-derivatives","BTCF0:USTF0",1754314018469,0.69619372,114350.0,114340.0,0.41768785]
["bitfinex-derivatives","BTCF0:USTF0",1754314018871,0.69619372,114350.0,114340.0,0.59259595]
["bitfinex-derivatives","BTCF0:USTF0",1754314019772,0.87108652,114350.0,114340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754314019974,0.87108652,114350.0,114340.0,0.41768785]
["bitfinex-derivatives","BTCF0:USTF0",1754314021272,1.28777437,114350.0,114340.0,0.41768785]
["bitfinex-derivatives","BTCF0:USTF0",1754314021879,1.28777437,114350.0,114340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754314022069,1.28777437,114350.0,114340.0,0.41768785]
["bitfinex-derivatives","BTCF0:USTF0",1754314022871,1.63226437,114350.0,114340.0,0.41768785]
["bitfinex-derivatives","BTCF0:USTF0",1754314023172,1.68094437,114350.0,114340.0,0.41768785]
["bitfinex-derivatives","BTCF0:USTF0",1754314023375,1.68094437,114350.0,114340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754314023573,1.68094437,114350.0,114340.0,0.41768785]
["bitfinex-derivatives","BTCF0:USTF0",1754314024178,1.41522437,114350.0,114340.0,0.41768785]
["bitfinex-derivatives","BTCF0:USTF0",1754314024372,1.68094437,114350.0,114340.0,0.41768785]
["bitfinex-derivatives","BTCF0:USTF0",1754314025283,1.26425652,114350.0,114340.0,0.41768785]
["bitfinex-derivatives","BTCF0:USTF0",1754314025576,1.26425652,114350.0,114340.0,0.59259595]
["bitfinex-derivatives","BTCF0:USTF0",1754314026081,1.68094437,114350.0,114340.0,0.59259595]
["bitfinex-derivatives","BTCF0:USTF0",1754314026580,1.68094437,114350.0,114340.0,0.1759081]
["bitfinex-derivatives","BTCF0:USTF0",1754314026878,1.68094437,114350.0,114340.0,0.59259595]
["bitfinex-derivatives","BTCF0:USTF0",1754314027380,1.08282652,114350.0,114340.0,0.1759081]
["bitfinex-derivatives","BTCF0:USTF0",1754314027570,1.53320437,114350.0,114340.0,1.0092838]
["bitfinex-derivatives","BTCF0:USTF0",1754314029584,1.53324437,114350.0,114340.0,1.0092838]
["bitfinex-derivatives","BTCF0:USTF0",1754314030089,1.11655652,114350.0,114340.0,1.0092838]
["bitfinex-derivatives","BTCF0:USTF0",1754314030284,1.53324437,114350.0,114340.0,1.0092838]
["bitfinex-derivatives","BTCF0:USTF0",1754314030583,1.11655652,114350.0,114340.0,1.0092838]
["bitfinex-derivatives","BTCF0:USTF0",1754314030783,1.11655652,114350.0,114340.0,0.1759081]
["bitfinex-derivatives","BTCF0:USTF0",1754314030982,1.11655652,114350.0,114340.0,1.0092838]
["bitfinex-derivatives","BTCF0:USTF0",1754314032984,1.11655742,114350.0,114340.0,1.0092838]
["bitfinex-derivatives","BTCF0:USTF0",1754314033184,1.53324527,114350.0,114340.0,1.0092838]
["bitfinex-derivatives","BTCF0:USTF0",1754314033586,1.11655742,114350.0,114340.0,1.0092838]
["bitfinex-derivatives","BTCF0:USTF0",1754314033788,1.11655742,114350.0,114340.0,0.1759081]
["bitfinex-derivatives","BTCF0:USTF0",1754314034090,1.11655742,114350.0,114340.0,1.0092838]
["bitfinex-derivatives","BTCF0:USTF0",1754314034492,1.53324527,114350.0,114340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754314034684,1.53324527,114350.0,114340.0,0.41768785]
["bitfinex-derivatives","BTCF0:USTF0",1754314035091,1.53324527,114350.0,114340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754314035492,1.53324527,114350.0,114340.0,0.41768785]
["bitfinex-derivatives","BTCF0:USTF0",1754314036588,1.45087527,114350.0,114340.0,0.41768785]
["bitfinex-derivatives","BTCF0:USTF0",1754314036798,0.86857909,114350.0,114340.0,1.0092856]
["bitfinex-derivatives","BTCF0:USTF0",1754314037189,0.86857909,114350.0,114340.0,0.41768785]
["bitfinex-derivatives","BTCF0:USTF0",1754314037190,1.28526694,114350.0,114340.0,0.41768785]
["bitfinex-derivatives","BTCF0:USTF0",1754314037392,1.28526694,114350.0,114340.0,0.59259775]
["bitfinex-derivatives","BTCF0:USTF0",1754314037699,1.46016154,114350.0,114340.0,0.41768785]
["bitfinex-derivatives","BTCF0:USTF0",1754314038084,1.46016154,114350.0,114340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754314038400,1.72584154,114350.0,114340.0,0.41768785]
["bitfinex-derivatives","BTCF0:USTF0",1754314038901,1.72584154,114350.0,114340.0,0.59259795]
["bitfinex-derivatives","BTCF0:USTF0",1754314039198,1.55094694,114350.0,114340.0,0.59259795]
["bitfinex-derivatives","BTCF0:USTF0",1754314039690,1.72584174,114350.0,114340.0,1.0092858]
["bitfinex-derivatives","BTCF0:USTF0",1754314040996,1.72584174,114350.0,114340.0,0.8343757]
["bitfinex-derivatives","BTCF0:USTF0",1754314043998,1.30915389,114350.0,114340.0,0.8343757]
["bitfinex-derivatives","BTCF0:USTF0",1754314044196,1.69484174,114350.0,114340.0,0.8363757]
["bitfinex-derivatives","BTCF0:USTF0",1754314044396,1.71184174,114350.0,114340.0,0.8363757]
["bitfinex-derivatives","BTCF0:USTF0",1754314044805,1.71284174,114350.0,114340.0,0.8363757]
["bitfinex-derivatives","BTCF0:USTF0",1754314045790,1.70284174,114350.0,114340.0,0.8353757]
["bitfinex-derivatives","BTCF0:USTF0",1754314045995,1.71484174,114350.0,114340.0,0.8363757]
["bitfinex-derivatives","BTCF0:USTF0",1754314047804,1.29815389,114350.0,114340.0,0.8363757]
["bitfinex-derivatives","BTCF0:USTF0",1754314048006,1.71484174,114350.0,114340.0,0.8363757]
["bitfinex-derivatives","BTCF0:USTF0",1754314050312,1.71484174,114350.0,114340.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754314050516,1.71484174,114350.0,114340.0,0.41968785]
["bitfinex-derivatives","BTCF0:USTF0",1754314051015,1.29815389,114350.0,114340.0,0.41968785]
["bitfinex-derivatives","BTCF0:USTF0",1754314051215,1.71484174,114350.0,114340.0,0.41968785]
["bitfinex-derivatives","BTCF0:USTF0",1754314053918,1.29815389,114350.0,114340.0,0.41968785]
["bitfinex-derivatives","BTCF0:USTF0",1754314055420,1.71484174,114350.0,114340.0,0.41968785]
["bitfinex-derivatives","BTCF0:USTF0",1754314056020,1.29815389,114350.0,114340.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754314056217,1.71484174,114350.0,114340.0,0.41968785]
["bitfinex-derivatives","BTCF0:USTF0",1754314058220,1.73890019,114350.0,114340.0,0.41968785]
["bitfinex-derivatives","BTCF0:USTF0",1754314060120,1.32221234,114350.0,114340.0,0.8363757]
["bitfinex-derivatives","BTCF0:USTF0",1754314060323,1.32221234,114350.0,114340.0,1.0112873]
["bitfinex-derivatives","BTCF0:USTF0",1754314061017,1.32221234,114350.0,114340.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754314061223,1.32221234,114350.0,114340.0,0.41968785]
["bitfinex-derivatives","BTCF0:USTF0",1754314061718,1.73890019,114350.0,114340.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754314061922,1.82635482,114350.0,114340.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754314062225,1.82635482,114350.0,114340.0,0.41968785]
["bitfinex-derivatives","BTCF0:USTF0",1754314062816,1.80229637,114350.0,114340.0,0.41968785]
["bitfinex-derivatives","BTCF0:USTF0",1754314063018,1.80229637,114350.0,114340.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754314063216,1.80229637,114350.0,114340.0,0.41968785]
["bitfinex-derivatives","BTCF0:USTF0",1754314069726,1.80229637,114350.0,114340.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754314070127,1.80229637,114350.0,114340.0,0.41968785]
["bitfinex-derivatives","BTCF0:USTF0",1754314070329,1.80229637,114350.0,114340.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754314072829,1.82635165,114350.0,114340.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754314073827,1.82635107,114350.0,114340.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754314074229,1.40966322,114350.0,114340.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754314074428,1.40966322,114350.0,114300.0,10.0]
["bitfinex-derivatives","BTCF0:USTF0",1754314074429,0.1749573,114310.0,114300.0,10.0]
["bitfinex-derivatives","BTCF0:USTF0",1754314074634,0.1749573,114310.0,114300.0,10.11365859]
["bitfinex-derivatives","BTCF0:USTF0",1754314074635,0.99128785,114310.0,114300.0,10.11365859]
["bitfinex-derivatives","BTCF0:USTF0",1754314074930,0.7495573,114310.0,114300.0,10.53034644]
["bitfinex-derivatives","BTCF0:USTF0",1754314075232,0.83701193,114310.0,114300.0,10.63890644]
["bitfinex-derivatives","BTCF0:USTF0",1754314076123,0.57149193,114310.0,114300.0,10.63890644]
["bitfinex-derivatives","BTCF0:USTF0",1754314076323,1.75369978,114310.0,114300.0,10.22221859]
["bitfinex-derivatives","BTCF0:USTF0",1754314077124,1.22576785,114310.0,114300.0,10.39719129]
["bitfinex-derivatives","BTCF0:USTF0",1754314077330,1.22576785,114310.0,114300.0,10.26391859]
["bitfinex-derivatives","BTCF0:USTF0",1754314077331,1.67728525,114310.0,114300.0,10.26391859]
["bitfinex-derivatives","BTCF0:USTF0",1754314077727,1.68228525,114310.0,114300.0,10.26391859]
["bitfinex-derivatives","BTCF0:USTF0",1754314078430,1.67728525,114310.0,114300.0,10.26391859]
["bitfinex-derivatives","BTCF0:USTF0",1754314078728,1.68628525,114310.0,114300.0,10.26391859]
["bitfinex-derivatives","BTCF0:USTF0",1754314078931,1.68628525,114310.0,114300.0,9.84723074]
["bitfinex-derivatives","BTCF0:USTF0",1754314079130,1.75474558,114310.0,114300.0,10.26391859]
["bitfinex-derivatives","BTCF0:USTF0",1754314079532,1.75474558,114310.0,114300.0,9.69697074]
["bitfinex-derivatives","BTCF0:USTF0",1754314079933,1.75474558,114310.0,114300.0,9.80553074]
["bitfinex-derivatives","BTCF0:USTF0",1754314080126,1.48918558,114310.0,114300.0,9.80553074]
["bitfinex-derivatives","BTCF0:USTF0",1754314080323,0.90814033,114310.0,114300.0,10.81387904]
["bitfinex-derivatives","BTCF0:USTF0",1754314080529,0.85402033,114310.0,114300.0,11.27226689]
["bitfinex-derivatives","BTCF0:USTF0",1754314081035,0.85402033,114310.0,114300.0,10.85557904]
["bitfinex-derivatives","BTCF0:USTF0",1754314082735,0.85402033,114310.0,114300.0,10.43912358]
["bitfinex-derivatives","BTCF0:USTF0",1754314083236,1.07712763,114310.0,114300.0,10.43912358]
["bitfinex-derivatives","BTCF0:USTF0",1754314084037,1.19337763,114310.0,114300.0,10.43912358]
["bitfinex-derivatives","BTCF0:USTF0",1754314084628,1.19337763,114310.0,114300.0,10.02220334]
["bitfinex-derivatives","BTCF0:USTF0",1754314084829,0.98266763,114310.0,114300.0,10.43912358]
["bitfinex-derivatives","BTCF0:USTF0",1754314085029,0.85402033,114310.0,114300.0,10.85604382]
["bitfinex-derivatives","BTCF0:USTF0",1754314085432,0.85402033,114310.0,114300.0,10.43912358]
["bitfinex-derivatives","BTCF0:USTF0",1754314086535,0.90217033,114310.0,114300.0,10.43912358]
["bitfinex-derivatives","BTCF0:USTF0",1754314087039,0.90217033,114310.0,114300.0,10.02220334]
["bitfinex-derivatives","BTCF0:USTF0",1754314087238,0.90217033,114310.0,114300.0,10.43912358]
["bitfinex-derivatives","BTCF0:USTF0",1754314088032,1.49196787,114310.0,114300.0,10.02223334]
["bitfinex-derivatives","BTCF0:USTF0",1754314088232,0.71492033,114310.0,114300.0,10.43915358]
["bitfinex-derivatives","BTCF0:USTF0",1754314088433,1.07504763,114310.0,114300.0,10.43915358]
["bitfinex-derivatives","BTCF0:USTF0",1754314088740,0.85402033,114310.0,114300.0,10.43915358]
["bitfinex-derivatives","BTCF0:USTF0",1754314089335,1.02897763,114310.0,114300.0,10.43915358]
["bitfinex-derivatives","BTCF0:USTF0",1754314090142,1.07504763,114310.0,114300.0,10.43915358]
["bitfinex-derivatives","BTCF0:USTF0",1754314092247,0.90009033,114310.0,114300.0,10.43915358]
["bitfinex-derivatives","BTCF0:USTF0",1754314092543,1.07504773,114310.0,114300.0,10.43915358]
["bitfinex-derivatives","BTCF0:USTF0",1754314092945,1.07504763,114310.0,114300.0,10.43915358]
["bitfinex-derivatives","BTCF0:USTF0",1754314093146,0.90009033,114310.0,114300.0,10.43915358]
["bitfinex-derivatives","BTCF0:USTF0",1754314093534,1.07504763,114310.0,114300.0,10.43915358]
["bitfinex-derivatives","BTCF0:USTF0",1754314093842,0.90009033,114310.0,114300.0,10.43915358]
["bitfinex-derivatives","BTCF0:USTF0",1754314094753,0.90009033,114310.0,114300.0,10.02223334]
["bitfinex-derivatives","BTCF0:USTF0",1754314094754,1.49196787,114310.0,114300.0,10.02223334]
["bitfinex-derivatives","BTCF0:USTF0",1754314095142,0.85402033,114310.0,114300.0,10.43915358]
["bitfinex-derivatives","BTCF0:USTF0",1754314096148,0.90009033,114310.0,114300.0,10.43915358]
["bitfinex-derivatives","BTCF0:USTF0",1754314096549,0.93076033,114310.0,114300.0,10.43915358]
["bitfinex-derivatives","BTCF0:USTF0",1754314097054,0.90009033,114310.0,114300.0,10.43915358]
["bitfinex-derivatives","BTCF0:USTF0",1754314098552,0.90009033,114310.0,114300.0,10.02223334]
["bitfinex-derivatives","BTCF0:USTF0",1754314098847,0.90009033,114310.0,114300.0,10.43915358]
["bitfinex-derivatives","BTCF0:USTF0",1754314099354,1.07504763,114310.0,114300.0,10.43915358]
["bitfinex-derivatives","BTCF0:USTF0",1754314099856,0.90009033,114310.0,114300.0,10.43915358]
["bitfinex-derivatives","BTCF0:USTF0",1754314100040,0.58846033,114310.0,114300.0,10.43915358]
["bitfinex-derivatives","BTCF0:USTF0",1754314102851,0.52,114310.0,114300.0,10.85607382]
["bitfinex-derivatives","BTCF0:USTF0",1754314104254,0.6949573,114310.0,114300.0,10.85607382]
["bitfinex-derivatives","BTCF0:USTF0",1754314104458,0.6949573,114310.0,114300.0,10.43915358]
["bitfinex-derivatives","BTCF0:USTF0",1754314104650,0.7410273,114310.0,114300.0,10.43915358]
["bitfinex-derivatives","BTCF0:USTF0",1754314104851,0.7410273,114310.0,114300.0,10.26418098]
["bitfinex-derivatives","BTCF0:USTF0",1754314105154,0.9926873,114310.0,114300.0,10.43915368]
["bitfinex-derivatives","BTCF0:USTF0",1754314105453,0.9926873,114310.0,114300.0,10.02223344]
["bitfinex-derivatives","BTCF0:USTF0",1754314105655,1.06272096,114310.0,114300.0,10.02223344]
["bitfinex-derivatives","BTCF0:USTF0",1754314106558,1.06272096,114310.0,114300.0,10.43915368]
["bitfinex-derivatives","BTCF0:USTF0",1754314106758,1.06272096,114310.0,114300.0,10.02223344]
["bitfinex-derivatives","BTCF0:USTF0",1754314107161,1.06272096,114310.0,114300.0,10.02195046]
["bitfinex-derivatives","BTCF0:USTF0",1754314107455,1.00831096,114310.0,114300.0,10.02195046]
["bitfinex-derivatives","BTCF0:USTF0",1754314107856,1.06272096,114310.0,114300.0,10.02195046]
["bitfinex-derivatives","BTCF0:USTF0",1754314108655,1.06272096,114310.0,114300.0,10.4388707]
["bitfinex-derivatives","BTCF0:USTF0",1754314109058,1.00831096,114310.0,114300.0,10.02195046]
["bitfinex-derivatives","BTCF0:USTF0",1754314109358,1.00831096,114310.0,114300.0,10.4388707]
["bitfinex-derivatives","BTCF0:USTF0",1754314111366,0.84173096,114310.0,114300.0,10.4388707]
["bitfinex-derivatives","BTCF0:USTF0",1754314111562,0.81106096,114310.0,114300.0,10.4388707]
["bitfinex-derivatives","BTCF0:USTF0",1754314116670,0.97483096,114310.0,114300.0,10.4388707]
["bitfinex-derivatives","BTCF0:USTF0",1754314117170,1.00831096,114310.0,114300.0,10.4388707]
["bitfinex-derivatives","BTCF0:USTF0",1754314117472,1.05899096,114310.0,114300.0,10.4388707]
["bitfinex-derivatives","BTCF0:USTF0",1754314117672,1.05899096,114310.0,114300.0,10.02195046]
["bitfinex-derivatives","BTCF0:USTF0",1754314118470,1.05899096,114310.0,114300.0,10.4388707]
["bitfinex-derivatives","BTCF0:USTF0",1754314118670,1.05899096,114310.0,114300.0,10.02195046]
["bitfinex-derivatives","BTCF0:USTF0",1754314119460,1.05899096,114310.0,114300.0,10.4388707]
["bitfinex-derivatives","BTCF0:USTF0",1754314119974,0.89444096,114310.0,114300.0,10.4388707]
["bitfinex-derivatives","BTCF0:USTF0",1754314120273,0.81106096,114310.0,114300.0,10.4388707]
["bitfinex-derivatives","BTCF0:USTF0",1754314120461,0.92957096,114310.0,114300.0,10.4388707]
["bitfinex-derivatives","BTCF0:USTF0",1754314120772,1.06321096,114310.0,114300.0,10.4388707]
["bitfinex-derivatives","BTCF0:USTF0",1754314121974,1.06321096,114310.0,114300.0,10.02195046]
["bitfinex-derivatives","BTCF0:USTF0",1754314122276,1.07658096,114310.0,114300.0,10.02195046]
["bitfinex-derivatives","BTCF0:USTF0",1754314122672,1.07658096,114310.0,114300.0,10.4388707]
["bitfinex-derivatives","BTCF0:USTF0",1754314125777,1.6271412,114310.0,114300.0,10.02195046]
["bitfinex-derivatives","BTCF0:USTF0",1754314125976,1.21022096,114310.0,114300.0,10.02195046]
["bitfinex-derivatives","BTCF0:USTF0",1754314127074,1.15954096,114310.0,114300.0,10.02195046]
["bitfinex-derivatives","BTCF0:USTF0",1754314127281,1.07658096,114310.0,114300.0,10.02195046]
["bitfinex-derivatives","BTCF0:USTF0",1754314127475,1.07658096,114310.0,114300.0,10.4388707]
["bitfinex-derivatives","BTCF0:USTF0",1754314129682,0.81106096,114310.0,114300.0,10.4388707]
["bitfinex-derivatives","BTCF0:USTF0",1754314132784,0.81106096,114310.0,114300.0,10.02195046]
["bitfinex-derivatives","BTCF0:USTF0",1754314132984,0.81106096,114310.0,114300.0,9.84697776]
["bitfinex-derivatives","BTCF0:USTF0",1754314133178,0.81106096,114310.0,114300.0,10.263898]
["bitfinex-derivatives","BTCF0:USTF0",1754314134185,0.81106096,114310.0,114300.0,9.84697776]
["bitfinex-derivatives","BTCF0:USTF0",1754314136978,1.01253096,114310.0,114300.0,9.84697776]
["bitfinex-derivatives","BTCF0:USTF0",1754314137986,0.92957096,114310.0,114300.0,9.84697776]
["bitfinex-derivatives","BTCF0:USTF0",1754314138685,1.01253096,114310.0,114300.0,9.84697776]
["bitfinex-derivatives","BTCF0:USTF0",1754314139886,0.81106096,114310.0,114300.0,9.84697776]
["bitfinex-derivatives","BTCF0:USTF0",1754314140386,0.81106096,114310.0,114300.0,10.263898]
["bitfinex-derivatives","BTCF0:USTF0",1754314144889,0.81106096,114310.0,114300.0,10.4388712]
["bitfinex-derivatives","BTCF0:USTF0",1754314146691,1.22805738,114310.0,114300.0,10.8559438]
["bitfinex-derivatives","BTCF0:USTF0",1754314151999,1.22805738,114310.0,114300.0,10.43894738]
["bitfinex-derivatives","BTCF0:USTF0",1754314154497,0.01757838,114350.0,114320.0,0.0437335]
["bitfinex-derivatives","BTCF0:USTF0",1754314154702,0.06437838,114350.0,114340.0,1.00890484]
["bitfinex-derivatives","BTCF0:USTF0",1754314154998,0.31479838,114350.0,114340.0,1.00890484]
["bitfinex-derivatives","BTCF0:USTF0",1754314155392,0.28921642,114350.0,114340.0,1.00890484]
["bitfinex-derivatives","BTCF0:USTF0",1754314155597,0.20850642,114350.0,114340.0,1.00890484]
["bitfinex-derivatives","BTCF0:USTF0",1754314155995,0.18551838,114350.0,114340.0,1.01090484]
["bitfinex-derivatives","BTCF0:USTF0",1754314156197,0.18751838,114350.0,114340.0,1.01090484]
["bitfinex-derivatives","BTCF0:USTF0",1754314156601,0.68751838,114350.0,114340.0,1.01090484]
["bitfinex-derivatives","BTCF0:USTF0",1754314156804,0.68751838,114350.0,114340.0,0.59361203]
["bitfinex-derivatives","BTCF0:USTF0",1754314157602,0.68551838,114350.0,114340.0,0.59361203]
["bitfinex-derivatives","BTCF0:USTF0",1754314157903,0.82179838,114350.0,114340.0,0.59461203]
["bitfinex-derivatives","BTCF0:USTF0",1754314158097,1.00369518,114350.0,114340.0,0.41870003]
["bitfinex-derivatives","BTCF0:USTF0",1754314158303,1.42039521,114350.0,114340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754314158707,1.50784984,114350.0,114340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754314159499,1.09114981,114350.0,114340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754314159704,1.50784984,114350.0,114340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754314160502,1.09114981,114350.0,114340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754314160701,1.50784984,114350.0,114340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754314162209,1.57935052,114350.0,114340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754314162907,1.60297742,114350.0,114340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754314164404,1.18627739,114350.0,114340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754314164607,1.60297742,114350.0,114340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754314168916,1.18627739,114350.0,114340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754314169118,1.60297742,114350.0,114340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754314169811,1.18627739,114350.0,114340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754314170019,1.60297742,114350.0,114340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754314174918,1.18627739,114350.0,114340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754314175221,1.60297742,114350.0,114340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754314177324,1.18627739,114350.0,114340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754314177532,1.60297742,114350.0,114340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754314191635,1.86829742,114350.0,114340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754314195546,0.28688,114320.0,114310.0,0.179278]
["bitfinex-derivatives","BTCF0:USTF0",1754314195727,0.5522,114320.0,114310.0,0.179278]
["bitfinex-derivatives","BTCF0:USTF0",1754314195928,0.5522,114320.0,114310.0,0.00432]
["bitfinex-derivatives","BTCF0:USTF0",1754314196136,0.7271427,114320.0,114310.0,0.00432]
["bitfinex-derivatives","BTCF0:USTF0",1754314196837,0.7271427,114320.0,114310.0,0.179278]
["bitfinex-derivatives","BTCF0:USTF0",1754314197239,0.7271427,114320.0,114310.0,0.00432]
["bitfinex-derivatives","BTCF0:USTF0",1754314197441,0.7291427,114320.0,114310.0,0.00515]
["bitfinex-derivatives","BTCF0:USTF0",1754314197745,1.2291427,114320.0,114310.0,0.00515]
["bitfinex-derivatives","BTCF0:USTF0",1754314197935,1.2291427,114320.0,114310.0,0.180108]
["bitfinex-derivatives","BTCF0:USTF0",1754314198135,1.2321427,114320.0,114310.0,0.180278]
["bitfinex-derivatives","BTCF0:USTF0",1754314200245,1.2371427,114320.0,114310.0,0.59797803]
["bitfinex-derivatives","BTCF0:USTF0",1754314200443,1.0622,114320.0,114310.0,0.59797803]
["bitfinex-derivatives","BTCF0:USTF0",1754314201347,1.2371427,114320.0,114310.0,0.59797803]
["bitfinex-derivatives","BTCF0:USTF0",1754314202242,1.65384273,114320.0,114310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754314202437,1.6774891,114320.0,114310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754314202744,1.76496668,114320.0,114310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754314203144,1.34826665,114320.0,114310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754314203344,1.76496668,114320.0,114310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754314205443,1.34826665,114320.0,114310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754314205643,1.76496668,114320.0,114310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754314206036,1.74132031,114320.0,114310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754314207145,1.32462028,114320.0,114310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754314207444,1.74240031,114320.0,114310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754314207651,1.26187194,114320.0,114310.0,0.1769579]
["bitfinex-derivatives","BTCF0:USTF0",1754314207836,1.2382626,114320.0,114310.0,0.59365793]
["bitfinex-derivatives","BTCF0:USTF0",1754314208032,1.2382626,114320.0,114310.0,0.41870003]
["bitfinex-derivatives","BTCF0:USTF0",1754314208246,1.2382626,114320.0,114310.0,0.1769579]
["bitfinex-derivatives","BTCF0:USTF0",1754314208447,0.79688,114320.0,114310.0,0.59365793]
["bitfinex-derivatives","BTCF0:USTF0",1754314208843,0.72448,114320.0,114310.0,0.59365793]
["bitfinex-derivatives","BTCF0:USTF0",1754314209142,0.8026,114320.0,114310.0,0.1769579]
["bitfinex-derivatives","BTCF0:USTF0",1754314209347,0.8026,114320.0,114310.0,0.59365793]
["bitfinex-derivatives","BTCF0:USTF0",1754314209548,0.9775426,114320.0,114310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754314210134,1.39424263,114320.0,114310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754314211542,1.48172021,114320.0,114310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754314212643,1.48172021,114320.0,114300.0,9.69668776]
["bitfinex-derivatives","BTCF0:USTF0",1754314212644,0.2890479,114310.0,114300.0,9.69668776]
["bitfinex-derivatives","BTCF0:USTF0",1754314212850,0.88126793,114310.0,114300.0,9.69668776]
["bitfinex-derivatives","BTCF0:USTF0",1754314213939,0.4665679,114310.0,114300.0,9.69668776]
["bitfinex-derivatives","BTCF0:USTF0",1754314214140,0.4685679,114310.0,114300.0,9.69768776]
["bitfinex-derivatives","BTCF0:USTF0",1754314214343,0.88526793,114310.0,114300.0,9.69768776]
["bitfinex-derivatives","BTCF0:USTF0",1754314214549,0.29361,114310.0,114300.0,9.87407096]
["bitfinex-derivatives","BTCF0:USTF0",1754314214748,0.9685679,114310.0,114300.0,9.69909776]
["bitfinex-derivatives","BTCF0:USTF0",1754314215349,1.38326793,114310.0,114300.0,9.69909776]
["bitfinex-derivatives","BTCF0:USTF0",1754314215649,1.38726793,114310.0,114300.0,9.69909776]
["bitfinex-derivatives","BTCF0:USTF0",1754314216752,1.38926793,114310.0,114300.0,9.69809776]
["bitfinex-derivatives","BTCF0:USTF0",1754314217354,0.9725679,114310.0,114300.0,9.87307096]
["bitfinex-derivatives","BTCF0:USTF0",1754314217550,0.79761,114310.0,114300.0,9.87307096]
["bitfinex-derivatives","BTCF0:USTF0",1754314218047,0.9725679,114310.0,114300.0,9.69809776]
["bitfinex-derivatives","BTCF0:USTF0",1754314218754,0.79761,114310.0,114300.0,9.87307096]
["bitfinex-derivatives","BTCF0:USTF0",1754314218946,0.79761,114310.0,114300.0,10.28977099]
["bitfinex-derivatives","BTCF0:USTF0",1754314220151,0.66838,114310.0,114300.0,10.28977099]
["bitfinex-derivatives","BTCF0:USTF0",1754314220349,0.55429,114310.0,114300.0,10.28977099]
["bitfinex-derivatives","BTCF0:USTF0",1754314220953,0.79761,114310.0,114300.0,10.28977099]
["bitfinex-derivatives","BTCF0:USTF0",1754314221948,0.66838,114310.0,114300.0,10.28977099]
["bitfinex-derivatives","BTCF0:USTF0",1754314222444,0.55429,114310.0,114300.0,10.28977099]
["bitfinex-derivatives","BTCF0:USTF0",1754314224946,0.508,114310.0,114300.0,10.70647102]
["bitfinex-derivatives","BTCF0:USTF0",1754314225147,0.55429,114310.0,114300.0,10.28977099]
["bitfinex-derivatives","BTCF0:USTF0",1754314226352,0.7292479,114310.0,114300.0,10.28977099]
["bitfinex-derivatives","BTCF0:USTF0",1754314226664,0.9725679,114310.0,114300.0,9.87307096]
["bitfinex-derivatives","BTCF0:USTF0",1754314227266,0.79761,114310.0,114300.0,9.87307096]
["bitfinex-derivatives","BTCF0:USTF0",1754314227749,0.79761,114310.0,114300.0,10.28977099]
["bitfinex-derivatives","BTCF0:USTF0",1754314228553,0.79761,114310.0,114300.0,9.87307096]
["bitfinex-derivatives","BTCF0:USTF0",1754314228756,0.79761,114310.0,114300.0,10.28977099]
["bitfinex-derivatives","BTCF0:USTF0",1754314230254,0.9725679,114310.0,114300.0,10.28977099]
["bitfinex-derivatives","BTCF0:USTF0",1754314230448,0.79761,114310.0,114300.0,10.28977099]
["bitfinex-derivatives","BTCF0:USTF0",1754314230645,0.8433379,114310.0,114300.0,9.87307096]
["bitfinex-derivatives","BTCF0:USTF0",1754314230850,1.38926793,114310.0,114300.0,9.69809776]
["bitfinex-derivatives","BTCF0:USTF0",1754314231050,1.38926793,114310.0,114300.0,9.87307096]
["bitfinex-derivatives","BTCF0:USTF0",1754314231252,1.38926793,114310.0,114300.0,9.69809776]
["bitfinex-derivatives","BTCF0:USTF0",1754314231551,1.38926793,114310.0,114300.0,9.87307096]
["bitfinex-derivatives","BTCF0:USTF0",1754314231758,0.9725679,114310.0,114300.0,9.87307096]
["bitfinex-derivatives","BTCF0:USTF0",1754314232257,1.38926793,114310.0,114300.0,9.87307096]
["bitfinex-derivatives","BTCF0:USTF0",1754314232455,1.38926793,114310.0,114300.0,9.69809776]
["bitfinex-derivatives","BTCF0:USTF0",1754314233051,1.38926793,114310.0,114300.0,9.69668776]
["bitfinex-derivatives","BTCF0:USTF0",1754314233256,1.50072079,114310.0,114300.0,9.69668776]
["bitfinex-derivatives","BTCF0:USTF0",1754314233962,1.50072079,114310.0,114300.0,9.69809776]
["bitfinex-derivatives","BTCF0:USTF0",1754314234263,1.50072079,114310.0,114300.0,9.69668776]
["bitfinex-derivatives","BTCF0:USTF0",1754314235360,1.50072079,114310.0,114300.0,9.69809776]
["bitfinex-derivatives","BTCF0:USTF0",1754314237662,1.08402076,114310.0,114300.0,9.69809776]
["bitfinex-derivatives","BTCF0:USTF0",1754314238059,1.08402076,114310.0,114300.0,9.87307116]
["bitfinex-derivatives","BTCF0:USTF0",1754314238362,0.90906286,114310.0,114300.0,9.87307116]
["bitfinex-derivatives","BTCF0:USTF0",1754314239264,0.8215746,114310.0,114300.0,9.87307116]
["bitfinex-derivatives","BTCF0:USTF0",1754314239457,0.55429,114310.0,114300.0,9.87307116]
["bitfinex-derivatives","BTCF0:USTF0",1754314239660,0.57825455,114310.0,114300.0,9.87307116]
["bitfinex-derivatives","BTCF0:USTF0",1754314239859,0.64076455,114310.0,114300.0,9.87307116]
["bitfinex-derivatives","BTCF0:USTF0",1754314240062,0.68905455,114310.0,114300.0,9.87307116]
["bitfinex-derivatives","BTCF0:USTF0",1754314240458,1.40722268,114310.0,114300.0,9.69809776]
["bitfinex-derivatives","BTCF0:USTF0",1754314240961,0.99052265,114310.0,114300.0,9.69809776]
["bitfinex-derivatives","BTCF0:USTF0",1754314241263,1.40722268,114310.0,114300.0,9.69809776]
["bitfinex-derivatives","BTCF0:USTF0",1754314241455,1.40722268,114310.0,114300.0,9.87307116]
["bitfinex-derivatives","BTCF0:USTF0",1754314241657,1.40722268,114310.0,114300.0,9.69809776]
["bitfinex-derivatives","BTCF0:USTF0",1754314241865,1.40722268,114310.0,114300.0,9.87307116]
["bitfinex-derivatives","BTCF0:USTF0",1754314242057,1.40722268,114310.0,114300.0,9.69809776]
["bitfinex-derivatives","BTCF0:USTF0",1754314243564,1.38325813,114310.0,114300.0,9.69809776]
["bitfinex-derivatives","BTCF0:USTF0",1754314244265,1.20830003,114310.0,114300.0,9.69809776]
["bitfinex-derivatives","BTCF0:USTF0",1754314244563,0.7916,114310.0,114300.0,9.87307116]
["bitfinex-derivatives","BTCF0:USTF0",1754314244762,1.20830003,114310.0,114300.0,9.87307116]
["bitfinex-derivatives","BTCF0:USTF0",1754314245764,1.20630003,114310.0,114300.0,9.87407116]
["bitfinex-derivatives","BTCF0:USTF0",1754314245966,1.20230003,114310.0,114300.0,9.87407116]
["bitfinex-derivatives","BTCF0:USTF0",1754314246267,1.20330003,114310.0,114300.0,9.87407116]
["bitfinex-derivatives","BTCF0:USTF0",1754314246456,1.20330003,114310.0,114300.0,9.69909776]
["bitfinex-derivatives","BTCF0:USTF0",1754314246965,1.37825813,114310.0,114300.0,9.69909776]
["bitfinex-derivatives","BTCF0:USTF0",1754314247166,1.20330003,114310.0,114300.0,9.87407126]
["bitfinex-derivatives","BTCF0:USTF0",1754314248659,0.6118,114310.0,114300.0,10.29077129]
["bitfinex-derivatives","BTCF0:USTF0",1754314249054,0.7866,114310.0,114300.0,10.29077129]
["bitfinex-derivatives","BTCF0:USTF0",1754314249260,0.7866,114310.0,114300.0,9.87407126]
["bitfinex-derivatives","BTCF0:USTF0",1754314250060,0.503,114310.0,114300.0,10.70747132]
["bitfinex-derivatives","BTCF0:USTF0",1754314252267,0.503,114310.0,114300.0,10.29077129]
["bitfinex-derivatives","BTCF0:USTF0",1754314253356,0.503,114310.0,114300.0,10.70747132]
["bitfinex-derivatives","BTCF0:USTF0",1754314255467,0.505,114310.0,114300.0,10.70747132]
["bitfinex-derivatives","BTCF0:USTF0",1754314256369,0.503,114310.0,114300.0,10.70647132]
["bitfinex-derivatives","BTCF0:USTF0",1754314256571,0.51,114310.0,114300.0,10.70747132]
["bitfinex-derivatives","BTCF0:USTF0",1754314256972,0.51,114310.0,114300.0,10.29077129]
["bitfinex-derivatives","BTCF0:USTF0",1754314259075,0.51,114310.0,114300.0,10.97479132]
["bitfinex-derivatives","BTCF0:USTF0",1754314259264,0.51,114310.0,114300.0,10.70747132]
["bitfinex-derivatives","BTCF0:USTF0",1754314259573,0.6849581,114310.0,114300.0,10.70747132]
["bitfinex-derivatives","BTCF0:USTF0",1754314259872,0.6849581,114310.0,114300.0,10.97471132]
["bitfinex-derivatives","BTCF0:USTF0",1754314260273,0.51,114310.0,114300.0,10.97471132]
["bitfinex-derivatives","BTCF0:USTF0",1754314260472,0.51,114310.0,114300.0,10.70747132]
["bitfinex-derivatives","BTCF0:USTF0",1754314260673,0.51,114310.0,114300.0,10.97463132]
["bitfinex-derivatives","BTCF0:USTF0",1754314260971,0.51,114310.0,114300.0,11.14959931]
["bitfinex-derivatives","BTCF0:USTF0",1754314262474,0.2186525,114340.0,114330.0,0.1749275]
["bitfinex-derivatives","BTCF0:USTF0",1754314262776,0.2186525,114340.0,114330.0,0.85890753]
["bitfinex-derivatives","BTCF0:USTF0",1754314263175,0.2664425,114340.0,114330.0,0.85890753]
["bitfinex-derivatives","BTCF0:USTF0",1754314263574,0.7664425,114340.0,114330.0,0.85890753]
["bitfinex-derivatives","BTCF0:USTF0",1754314263770,0.724714,114340.0,114330.0,0.86390753]
["bitfinex-derivatives","BTCF0:USTF0",1754314264072,0.502,114340.0,114330.0,1.03883553]
["bitfinex-derivatives","BTCF0:USTF0",1754314264275,0.502,114340.0,114330.0,1.45553556]
["bitfinex-derivatives","BTCF0:USTF0",1754314266580,0.504,114340.0,114330.0,1.47353556]
["bitfinex-derivatives","BTCF0:USTF0",1754314266788,0.6789122,114340.0,114330.0,1.20625556]
["bitfinex-derivatives","BTCF0:USTF0",1754314266968,0.7267022,114340.0,114330.0,0.78955553]
["bitfinex-derivatives","BTCF0:USTF0",1754314267172,0.9669522,114340.0,114330.0,0.61462753]
["bitfinex-derivatives","BTCF0:USTF0",1754314268281,0.9669522,114340.0,114330.0,0.1979275]
["bitfinex-derivatives","BTCF0:USTF0",1754314268779,0.9669522,114340.0,114330.0,0.61462753]
["bitfinex-derivatives","BTCF0:USTF0",1754314268981,1.38365223,114340.0,114330.0,0.1979275]
["bitfinex-derivatives","BTCF0:USTF0",1754314269274,1.38365223,114340.0,114330.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1754314269478,1.47111451,114340.0,114330.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1754314269671,0.4633281,114310.0,114300.0,9.87166116]
["bitfinex-derivatives","BTCF0:USTF0",1754314269868,0.88002813,114310.0,114300.0,9.89360116]
["bitfinex-derivatives","BTCF0:USTF0",1754314270378,0.88002813,114310.0,114300.0,9.71862776]
["bitfinex-derivatives","BTCF0:USTF0",1754314270768,1.39720079,114310.0,114300.0,9.69768776]
["bitfinex-derivatives","BTCF0:USTF0",1754314271367,1.40720079,114310.0,114300.0,9.69868776]
["bitfinex-derivatives","BTCF0:USTF0",1754314271774,0.99050076,114310.0,114300.0,9.87366116]
["bitfinex-derivatives","BTCF0:USTF0",1754314271981,1.40720079,114310.0,114300.0,9.89560116]
["bitfinex-derivatives","BTCF0:USTF0",1754314272685,1.6422113,114310.0,114300.0,9.89560116]
["bitfinex-derivatives","BTCF0:USTF0",1754314272882,0.99050076,114310.0,114300.0,9.89560116]
["bitfinex-derivatives","BTCF0:USTF0",1754314273378,0.81554266,114310.0,114300.0,9.89560116]
["bitfinex-derivatives","BTCF0:USTF0",1754314273582,0.99050076,114310.0,114300.0,9.89560116]
["bitfinex-derivatives","BTCF0:USTF0",1754314274472,1.6422113,114310.0,114300.0,9.89560116]
["bitfinex-derivatives","BTCF0:USTF0",1754314274782,0.99050076,114310.0,114300.0,9.89560116]
["bitfinex-derivatives","BTCF0:USTF0",1754314275781,0.81554266,114310.0,114300.0,9.89560116]
["bitfinex-derivatives","BTCF0:USTF0",1754314275978,0.99050076,114310.0,114300.0,9.89560116]
["bitfinex-derivatives","BTCF0:USTF0",1754314276179,0.81554266,114310.0,114300.0,9.89560116]
["bitfinex-derivatives","BTCF0:USTF0",1754314276980,0.99050076,114310.0,114300.0,9.89560116]
["bitfinex-derivatives","BTCF0:USTF0",1754314277180,0.81554266,114310.0,114300.0,9.89560116]
["bitfinex-derivatives","BTCF0:USTF0",1754314277378,0.57555266,114310.0,114300.0,9.89560116]
["bitfinex-derivatives","BTCF0:USTF0",1754314277977,0.71775266,114310.0,114300.0,9.89560116]
["bitfinex-derivatives","BTCF0:USTF0",1754314278176,0.62566,114310.0,114300.0,9.89560116]
["bitfinex-derivatives","BTCF0:USTF0",1754314279482,0.80237,114310.0,114300.0,9.89560116]
["bitfinex-derivatives","BTCF0:USTF0",1754314281275,0.9773281,114310.0,114300.0,9.89560116]
["bitfinex-derivatives","BTCF0:USTF0",1754314281480,0.9773281,114310.0,114300.0,9.72062776]
["bitfinex-derivatives","BTCF0:USTF0",1754314281669,0.9773281,114310.0,114300.0,9.89560116]
["bitfinex-derivatives","BTCF0:USTF0",1754314281874,1.45408054,114310.0,114300.0,9.89560116]
["bitfinex-derivatives","BTCF0:USTF0",1754314282073,0.80237,114310.0,114300.0,9.89560116]
["bitfinex-derivatives","BTCF0:USTF0",1754314282280,0.9773281,114310.0,114300.0,9.89560116]
["bitfinex-derivatives","BTCF0:USTF0",1754314282481,0.9773281,114310.0,114300.0,9.89560126]
["bitfinex-derivatives","BTCF0:USTF0",1754314282982,0.9773281,114310.0,114300.0,9.72062776]
["bitfinex-derivatives","BTCF0:USTF0",1754314283187,1.62903864,114310.0,114300.0,9.72062776]
["bitfinex-derivatives","BTCF0:USTF0",1754314283576,1.62903864,114310.0,114300.0,9.89560116]
["bitfinex-derivatives","BTCF0:USTF0",1754314284180,1.45408054,114310.0,114300.0,9.89560116]
["bitfinex-derivatives","BTCF0:USTF0",1754314284384,0.9773282,114310.0,114300.0,9.89560116]
["bitfinex-derivatives","BTCF0:USTF0",1754314284684,1.62503874,114310.0,114300.0,9.89460126]
["bitfinex-derivatives","BTCF0:USTF0",1754314285075,1.62503874,114310.0,114300.0,9.69768776]
["bitfinex-derivatives","BTCF0:USTF0",1754314285277,1.71252397,114310.0,114300.0,9.69768776]
["bitfinex-derivatives","BTCF0:USTF0",1754314285478,1.71252397,114310.0,114300.0,9.71962776]
["bitfinex-derivatives","BTCF0:USTF0",1754314285679,1.70752397,114310.0,114300.0,9.71962776]
["bitfinex-derivatives","BTCF0:USTF0",1754314286074,1.70352397,114310.0,114300.0,9.71862776]
["bitfinex-derivatives","BTCF0:USTF0",1754314286276,1.70452397,114310.0,114300.0,9.71862776]
["bitfinex-derivatives","BTCF0:USTF0",1754314288879,1.70452397,114310.0,114300.0,9.69668776]
["bitfinex-derivatives","BTCF0:USTF0",1754314289784,1.70452397,114310.0,114300.0,9.71862776]
["bitfinex-derivatives","BTCF0:USTF0",1754314290292,1.70652397,114310.0,114300.0,9.71862776]
["bitfinex-derivatives","BTCF0:USTF0",1754314291090,1.97484397,114310.0,114300.0,9.71862776]
["bitfinex-derivatives","BTCF0:USTF0",1754314292585,1.84790397,114310.0,114300.0,9.89360116]
["bitfinex-derivatives","BTCF0:USTF0",1754314292783,1.97484397,114310.0,114300.0,9.71862776]
["bitfinex-derivatives","BTCF0:USTF0",1754314292982,1.97384397,114310.0,114300.0,9.71862776]
["bitfinex-derivatives","BTCF0:USTF0",1754314293183,1.97484397,114310.0,114300.0,9.72362776]
["bitfinex-derivatives","BTCF0:USTF0",1754314294690,1.74029794,114310.0,114300.0,9.72362776]
["bitfinex-derivatives","BTCF0:USTF0",1754314295087,1.74029794,114310.0,114300.0,9.70168776]
["bitfinex-derivatives","BTCF0:USTF0",1754314295285,1.74029794,114310.0,114300.0,9.72362776]
["bitfinex-derivatives","BTCF0:USTF0",1754314298195,1.7641944,114310.0,114300.0,9.72362776]
["bitfinex-derivatives","BTCF0:USTF0",1754314300895,1.7634844,114310.0,114300.0,9.72362776]
["bitfinex-derivatives","BTCF0:USTF0",1754314305394,1.7635244,114310.0,114300.0,9.72362776]
["bitfinex-derivatives","BTCF0:USTF0",1754314307401,1.38809907,114310.0,114300.0,9.89860116]
["bitfinex-derivatives","BTCF0:USTF0",1754314307602,1.26109097,114310.0,114300.0,9.89860116]
["bitfinex-derivatives","BTCF0:USTF0",1754314307804,0.52793646,114310.0,114300.0,10.31576567]
["bitfinex-derivatives","BTCF0:USTF0",1754314308694,0.52793646,114310.0,114300.0,9.89860116]
["bitfinex-derivatives","BTCF0:USTF0",1754314309302,0.52774924,114310.0,114300.0,9.89860116]
["bitfinex-derivatives","BTCF0:USTF0",1754314309803,0.96915451,114310.0,114300.0,9.89860116]
["bitfinex-derivatives","BTCF0:USTF0",1754314310503,0.55199,114310.0,114300.0,9.89860116]
["bitfinex-derivatives","BTCF0:USTF0",1754314310996,0.96915451,114310.0,114300.0,9.89860116]
["bitfinex-derivatives","BTCF0:USTF0",1754314311801,0.55199,114310.0,114300.0,9.89860116]
["bitfinex-derivatives","BTCF0:USTF0",1754314315698,0.48473,114310.0,114300.0,9.89860116]
["bitfinex-derivatives","BTCF0:USTF0",1754314316001,0.48473,114310.0,114300.0,10.73293018]
["bitfinex-derivatives","BTCF0:USTF0",1754314316198,0.48473,114310.0,114300.0,10.31576567]
["bitfinex-derivatives","BTCF0:USTF0",1754314316798,0.48473,114310.0,114300.0,10.73293018]
["bitfinex-derivatives","BTCF0:USTF0",1754314317806,0.48473,114310.0,114300.0,11.17573817]
["bitfinex-derivatives","BTCF0:USTF0",1754314318806,0.00404,114310.0,114300.0,11.17573817]
["bitfinex-derivatives","BTCF0:USTF0",1754314320413,0.00404,114310.0,114300.0,10.07356915]
["bitfinex-derivatives","BTCF0:USTF0",1754314320620,0.00404,114310.0,114300.0,10.75857366]
["bitfinex-derivatives","BTCF0:USTF0",1754314320917,0.00404,114310.0,114300.0,10.45146834]
["bitfinex-derivatives","BTCF0:USTF0",1754314321109,0.00404,114310.0,114300.0,11.28579736]
["bitfinex-derivatives","BTCF0:USTF0",1754314321514,0.01204,114310.0,114300.0,11.28679736]
["bitfinex-derivatives","BTCF0:USTF0",1754314321712,0.01204,114310.0,114300.0,10.34240915]
["bitfinex-derivatives","BTCF0:USTF0",1754314321915,0.01204,114310.0,114300.0,11.17673817]
["bitfinex-derivatives","BTCF0:USTF0",1754314322212,0.01204,114310.0,114300.0,11.28679736]
["bitfinex-derivatives","BTCF0:USTF0",1754314322417,0.01204,114310.0,114300.0,11.17673817]
["bitfinex-derivatives","BTCF0:USTF0",1754314323313,4e-05,114350.0,114340.0,0.1749122]
["bitfinex-derivatives","BTCF0:USTF0",1754314323512,4e-05,114350.0,114340.0,0.86031671]
["bitfinex-derivatives","BTCF0:USTF0",1754314324022,0.6749369,114350.0,114340.0,0.86031671]
["bitfinex-derivatives","BTCF0:USTF0",1754314324616,0.6749369,114350.0,114340.0,0.93093306]
["bitfinex-derivatives","BTCF0:USTF0",1754314325033,0.51004,114350.0,114340.0,0.86131671]
["bitfinex-derivatives","BTCF0:USTF0",1754314325418,0.52504,114350.0,114340.0,0.86231671]
["bitfinex-derivatives","BTCF0:USTF0",1754314325927,0.52504,114350.0,114340.0,1.03722871]
["bitfinex-derivatives","BTCF0:USTF0",1754314327432,0.02504,114350.0,114340.0,1.03722871]
["bitfinex-derivatives","BTCF0:USTF0",1754314327815,0.02504,114350.0,114340.0,0.76898871]
["bitfinex-derivatives","BTCF0:USTF0",1754314328016,0.02504,114350.0,114340.0,1.03706871]
["bitfinex-derivatives","BTCF0:USTF0",1754314328529,0.02504,114350.0,114340.0,0.6199042]
["bitfinex-derivatives","BTCF0:USTF0",1754314328724,0.1999369,114350.0,114340.0,1.03770871]
["bitfinex-derivatives","BTCF0:USTF0",1754314329022,0.2441369,114350.0,114340.0,1.03766871]
["bitfinex-derivatives","BTCF0:USTF0",1754314329227,0.06924,114350.0,114340.0,1.03766871]
["bitfinex-derivatives","BTCF0:USTF0",1754314329619,0.56924,114350.0,114340.0,0.76898871]
["bitfinex-derivatives","BTCF0:USTF0",1754314329819,0.7441369,114350.0,114340.0,0.83815527]
["bitfinex-derivatives","BTCF0:USTF0",1754314330726,0.56924,114350.0,114340.0,0.83815527]
["bitfinex-derivatives","BTCF0:USTF0",1754314331022,0.8543869,114350.0,114340.0,0.24607876]
["bitfinex-derivatives","BTCF0:USTF0",1754314331227,0.9761569,114350.0,114340.0,0.66324327]
["bitfinex-derivatives","BTCF0:USTF0",1754314331634,0.9761569,114350.0,114340.0,0.24607876]
["bitfinex-derivatives","BTCF0:USTF0",1754314332132,0.9761569,114350.0,114340.0,0.66324327]
["bitfinex-derivatives","BTCF0:USTF0",1754314333029,0.9761569,114350.0,114340.0,0.24607876]
["bitfinex-derivatives","BTCF0:USTF0",1754314333225,0.9263969,114350.0,114340.0,0.59407671]
["bitfinex-derivatives","BTCF0:USTF0",1754314333426,0.9761569,114350.0,114340.0,0.59407671]
["bitfinex-derivatives","BTCF0:USTF0",1754314333637,0.7441369,114350.0,114340.0,0.59407671]
["bitfinex-derivatives","BTCF0:USTF0",1754314334231,0.8780669,114350.0,114340.0,0.59407671]
["bitfinex-derivatives","BTCF0:USTF0",1754314334431,0.9761569,114350.0,114340.0,0.59407671]
["bitfinex-derivatives","BTCF0:USTF0",1754314334732,0.56924,114350.0,114340.0,0.59407671]
["bitfinex-derivatives","BTCF0:USTF0",1754314335128,0.52504,114350.0,114340.0,0.1769122]
["bitfinex-derivatives","BTCF0:USTF0",1754314335424,0.7441369,114350.0,114340.0,0.59407671]
["bitfinex-derivatives","BTCF0:USTF0",1754314335825,0.56924,114350.0,114340.0,0.59407671]
["bitfinex-derivatives","BTCF0:USTF0",1754314336023,0.7441369,114350.0,114340.0,0.59407671]
["bitfinex-derivatives","BTCF0:USTF0",1754314336232,0.56924,114350.0,114340.0,0.59407671]
["bitfinex-derivatives","BTCF0:USTF0",1754314337132,0.7441368,114350.0,114340.0,0.59407671]
["bitfinex-derivatives","BTCF0:USTF0",1754314338927,0.64125,114350.0,114340.0,0.59407671]
["bitfinex-derivatives","BTCF0:USTF0",1754314339129,0.56924,114350.0,114340.0,0.59407671]
["bitfinex-derivatives","BTCF0:USTF0",1754314339937,0.52504,114350.0,114340.0,0.76898871]
["bitfinex-derivatives","BTCF0:USTF0",1754314340329,0.56924,114350.0,114340.0,0.76898871]
["bitfinex-derivatives","BTCF0:USTF0",1754314341137,0.8543869,114350.0,114340.0,0.76898871]
["bitfinex-derivatives","BTCF0:USTF0",1754314341438,0.9761569,114350.0,114340.0,0.76898871]
["bitfinex-derivatives","BTCF0:USTF0",1754314341641,0.9761569,114350.0,114340.0,0.59407671]
["bitfinex-derivatives","BTCF0:USTF0",1754314342135,0.9761569,114350.0,114340.0,0.1769122]
["bitfinex-derivatives","BTCF0:USTF0",1754314342338,0.9761569,114350.0,114340.0,0.59407671]
["bitfinex-derivatives","BTCF0:USTF0",1754314343334,0.9761569,114350.0,114340.0,0.1769122]
["bitfinex-derivatives","BTCF0:USTF0",1754314343537,0.9761569,114350.0,114340.0,0.59407671]
["bitfinex-derivatives","BTCF0:USTF0",1754314347239,0.80126,114350.0,114340.0,0.59407671]
["bitfinex-derivatives","BTCF0:USTF0",1754314347436,0.67949,114350.0,114340.0,0.59407671]
["bitfinex-derivatives","BTCF0:USTF0",1754314347738,0.9761569,114350.0,114340.0,0.59407671]
["bitfinex-derivatives","BTCF0:USTF0",1754314350944,0.9761569,114350.0,114340.0,0.1769122]
["bitfinex-derivatives","BTCF0:USTF0",1754314351139,0.9761569,114350.0,114340.0,0.59407671]
["bitfinex-derivatives","BTCF0:USTF0",1754314352946,0.9761569,114350.0,114340.0,0.1769122]
["bitfinex-derivatives","BTCF0:USTF0",1754314353141,0.9761569,114350.0,114340.0,0.59407671]
["bitfinex-derivatives","BTCF0:USTF0",1754314353649,0.80126,114350.0,114340.0,0.59407671]
["bitfinex-derivatives","BTCF0:USTF0",1754314354045,0.9761569,114350.0,114340.0,0.59407671]
["bitfinex-derivatives","BTCF0:USTF0",1754314356142,1.39332141,114350.0,114340.0,0.1769122]
["bitfinex-derivatives","BTCF0:USTF0",1754314356339,1.39332141,114350.0,114340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754314356545,0.4511322,114340.0,114330.0,0.28709824]
["bitfinex-derivatives","BTCF0:USTF0",1754314356844,0.4511475,114330.0,114320.0,0.3061379]
["bitfinex-derivatives","BTCF0:USTF0",1754314357249,0.4511475,114330.0,114320.0,0.72330241]
["bitfinex-derivatives","BTCF0:USTF0",1754314357638,0.4511475,114330.0,114320.0,0.3061379]
["bitfinex-derivatives","BTCF0:USTF0",1754314358041,0.4541475,114330.0,114320.0,0.1759323]
["bitfinex-derivatives","BTCF0:USTF0",1754314358448,0.4541475,114330.0,114320.0,0.59309681]
["bitfinex-derivatives","BTCF0:USTF0",1754314358642,0.4541475,114330.0,114320.0,0.1759323]
["bitfinex-derivatives","BTCF0:USTF0",1754314358845,0.4581475,114330.0,114320.0,0.1769323]
["bitfinex-derivatives","BTCF0:USTF0",1754314359352,0.9581475,114330.0,114320.0,0.82823057]
["bitfinex-derivatives","BTCF0:USTF0",1754314360654,0.9581475,114330.0,114320.0,0.89729356]
["bitfinex-derivatives","BTCF0:USTF0",1754314361443,0.2841228,114320.0,114310.0,0.2186921]
["bitfinex-derivatives","BTCF0:USTF0",1754314361646,0.4459228,114320.0,114310.0,0.2186921]
["bitfinex-derivatives","BTCF0:USTF0",1754314362454,0.9459228,114320.0,114310.0,0.2186921]
["bitfinex-derivatives","BTCF0:USTF0",1754314362951,0.9539228,114320.0,114310.0,0.2206921]
["bitfinex-derivatives","BTCF0:USTF0",1754314363350,0.9539228,114320.0,114310.0,0.1769528]
["bitfinex-derivatives","BTCF0:USTF0",1754314364051,0.9589228,114320.0,114310.0,0.1769528]
["bitfinex-derivatives","BTCF0:USTF0",1754314364454,0.9589228,114320.0,114310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754314364654,0.9589228,114320.0,114310.0,0.1769581]
["bitfinex-derivatives","BTCF0:USTF0",1754314364843,0.9539228,114320.0,114310.0,0.1769581]
["bitfinex-derivatives","BTCF0:USTF0",1754314365048,0.9599228,114320.0,114310.0,0.1769581]
["bitfinex-derivatives","BTCF0:USTF0",1754314370663,0.97179105,114320.0,114310.0,0.1769581]
["bitfinex-derivatives","BTCF0:USTF0",1754314372055,1.62308932,114320.0,114310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754314372470,1.09723637,114310.0,114300.0,9.69668776]
["bitfinex-derivatives","BTCF0:USTF0",1754314373167,0.4459381,114310.0,114300.0,9.87166116]
["bitfinex-derivatives","BTCF0:USTF0",1754314373965,0.9459381,114310.0,114300.0,9.87166116]
["bitfinex-derivatives","BTCF0:USTF0",1754314374163,0.9469381,114310.0,114300.0,9.69768776]
["bitfinex-derivatives","BTCF0:USTF0",1754314374365,1.59823637,114310.0,114300.0,9.69768776]
["bitfinex-derivatives","BTCF0:USTF0",1754314374667,1.59823637,114310.0,114300.0,9.87266116]
["bitfinex-derivatives","BTCF0:USTF0",1754314375161,1.60023637,114310.0,114300.0,9.87266116]
["bitfinex-derivatives","BTCF0:USTF0",1754314375871,1.60023637,114310.0,114300.0,9.69768776]
["bitfinex-derivatives","BTCF0:USTF0",1754314376471,1.60023637,114310.0,114300.0,9.87266116]
["bitfinex-derivatives","BTCF0:USTF0",1754314377368,1.60023637,114310.0,114300.0,9.69768776]
["bitfinex-derivatives","BTCF0:USTF0",1754314377568,1.6877216,114310.0,114300.0,9.69768776]
["bitfinex-derivatives","BTCF0:USTF0",1754314378066,1.60023637,114310.0,114300.0,9.87344106]
["bitfinex-derivatives","BTCF0:USTF0",1754314378260,0.9489381,114310.0,114300.0,9.87344106]
["bitfinex-derivatives","BTCF0:USTF0",1754314378663,1.60023637,114310.0,114300.0,9.87344106]
["bitfinex-derivatives","BTCF0:USTF0",1754314379374,0.9489381,114310.0,114300.0,9.87344106]
["bitfinex-derivatives","BTCF0:USTF0",1754314380676,1.36602368,114310.0,114300.0,9.87344106]
["bitfinex-derivatives","BTCF0:USTF0",1754314381568,1.36602368,114310.0,114300.0,9.69846776]
["bitfinex-derivatives","BTCF0:USTF0",1754314382072,1.36602368,114310.0,114300.0,9.69768776]
["bitfinex-derivatives","BTCF0:USTF0",1754314382665,1.36602368,114310.0,114300.0,9.87266116]
["bitfinex-derivatives","BTCF0:USTF0",1754314383070,1.36602368,114310.0,114300.0,9.87344116]
["bitfinex-derivatives","BTCF0:USTF0",1754314383872,0.9489381,114310.0,114300.0,9.87344116]
["bitfinex-derivatives","BTCF0:USTF0",1754314384078,1.36602368,114310.0,114300.0,9.87344116]
["bitfinex-derivatives","BTCF0:USTF0",1754314384783,0.9489381,114310.0,114300.0,9.87344116]
["bitfinex-derivatives","BTCF0:USTF0",1754314384982,1.36602368,114310.0,114300.0,9.87344116]
["bitfinex-derivatives","BTCF0:USTF0",1754314385283,0.9489381,114310.0,114300.0,9.87344116]
["bitfinex-derivatives","BTCF0:USTF0",1754314385471,1.36602368,114310.0,114300.0,9.87344116]
["bitfinex-derivatives","BTCF0:USTF0",1754314385676,1.36602368,114310.0,114300.0,9.69846776]
["bitfinex-derivatives","BTCF0:USTF0",1754314385976,1.36602368,114310.0,114300.0,9.69768776]
["bitfinex-derivatives","BTCF0:USTF0",1754314388885,1.45350891,114310.0,114300.0,9.69768776]
["bitfinex-derivatives","BTCF0:USTF0",1754314389889,1.47601952,114310.0,114300.0,9.69768776]
["bitfinex-derivatives","BTCF0:USTF0",1754314391785,1.8931051,114310.0,114300.0,9.69768776]
["bitfinex-derivatives","BTCF0:USTF0",1754314391989,2.0680731,114310.0,114300.0,9.69768776]
["bitfinex-derivatives","BTCF0:USTF0",1754314393094,2.0690731,114310.0,114300.0,9.69768776]
["bitfinex-derivatives","BTCF0:USTF0",1754314393585,2.16302401,114310.0,114300.0,9.69768776]
["bitfinex-derivatives","BTCF0:USTF0",1754314393792,2.16302401,114310.0,114300.0,8.77329087]
["bitfinex-derivatives","BTCF0:USTF0",1754314394088,2.16302401,114310.0,114300.0,8.60366087]
["bitfinex-derivatives","BTCF0:USTF0",1754314394283,2.58010959,114310.0,114300.0,7.91965621]
["bitfinex-derivatives","BTCF0:USTF0",1754314394484,2.46789287,114310.0,114300.0,4.79318481]
["bitfinex-derivatives","BTCF0:USTF0",1754314394686,2.58010959,114310.0,114300.0,3.06848373]
["bitfinex-derivatives","BTCF0:USTF0",1754314394883,2.16302401,114310.0,114300.0,2.75818462]
["bitfinex-derivatives","BTCF0:USTF0",1754314395087,2.43270401,114310.0,114300.0,2.45623521]
["bitfinex-derivatives","BTCF0:USTF0",1754314395287,1.15388485,114310.0,114300.0,2.29245686]
["bitfinex-derivatives","BTCF0:USTF0",1754314395487,2.25769601,114310.0,114300.0,2.29245686]
["bitfinex-derivatives","BTCF0:USTF0",1754314395689,2.04769708,114310.0,114300.0,2.29245686]
["bitfinex-derivatives","BTCF0:USTF0",1754314395890,1.84073043,114310.0,114300.0,1.07103686]
["bitfinex-derivatives","BTCF0:USTF0",1754314396191,2.25781601,114310.0,114280.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1754314396394,0.41708558,114290.0,114280.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1754314396594,1.65023619,114290.0,114280.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1754314396790,1.74197908,114290.0,114280.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1754314397094,1.82946431,114290.0,114280.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1754314397295,1.82946431,114290.0,114260.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1754314397490,1.41237873,114290.0,114280.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1754314397890,1.41337873,114290.0,114280.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1754314398589,1.83046431,114290.0,114280.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1754314398789,1.83046431,114290.0,114280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754314399503,2.33246431,114290.0,114280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754314400790,2.56766964,114290.0,114280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754314401091,2.56766964,114290.0,114260.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1754314401286,0.65229091,114270.0,114250.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1754314401497,0.26984,114260.0,114250.0,0.04386]
["bitfinex-derivatives","BTCF0:USTF0",1754314401700,0.29187624,114260.0,114250.0,0.1628]
["bitfinex-derivatives","BTCF0:USTF0",1754314401889,0.21030107,114260.0,114250.0,0.26981]
["bitfinex-derivatives","BTCF0:USTF0",1754314402199,0.37941678,114260.0,114250.0,0.26981]
["bitfinex-derivatives","BTCF0:USTF0",1754314402401,0.37941678,114260.0,114250.0,0.92210091]
["bitfinex-derivatives","BTCF0:USTF0",1754314402597,0.10953678,114260.0,114250.0,1.09715091]
["bitfinex-derivatives","BTCF0:USTF0",1754314402801,0.62141556,114260.0,114250.0,1.09715091]
["bitfinex-derivatives","BTCF0:USTF0",1754314403002,0.89121556,114260.0,114250.0,1.20174198]
["bitfinex-derivatives","BTCF0:USTF0",1754314403202,0.89821556,114260.0,114250.0,1.09715091]
["bitfinex-derivatives","BTCF0:USTF0",1754314403402,0.90221556,114260.0,114250.0,1.20174198]
["bitfinex-derivatives","BTCF0:USTF0",1754314403602,0.81471502,114260.0,114250.0,1.20174198]
["bitfinex-derivatives","BTCF0:USTF0",1754314403900,0.79271878,114260.0,114250.0,2.07658198]
["bitfinex-derivatives","BTCF0:USTF0",1754314404105,0.74666878,114260.0,114250.0,2.07658198]
["bitfinex-derivatives","BTCF0:USTF0",1754314404690,0.74666878,114260.0,114250.0,1.90153198]
["bitfinex-derivatives","BTCF0:USTF0",1754314404890,0.52935907,114260.0,114250.0,0.26981]
["bitfinex-derivatives","BTCF0:USTF0",1754314405100,0.84330907,114260.0,114250.0,0.37440107]
["bitfinex-derivatives","BTCF0:USTF0",1754314405301,0.79923907,114260.0,114250.0,0.54945127]
["bitfinex-derivatives","BTCF0:USTF0",1754314405504,0.74670878,114260.0,114250.0,1.20174218]
["bitfinex-derivatives","BTCF0:USTF0",1754314406202,0.75849978,114260.0,114250.0,1.20174218]
["bitfinex-derivatives","BTCF0:USTF0",1754314406500,0.75849978,114260.0,114250.0,2.07658218]
["bitfinex-derivatives","BTCF0:USTF0",1754314407097,0.75849978,114260.0,114250.0,1.90153198]
["bitfinex-derivatives","BTCF0:USTF0",1754314407293,0.89854686,114260.0,114250.0,0.26981]
["bitfinex-derivatives","BTCF0:USTF0",1754314407499,0.94261686,114260.0,114250.0,0.26981]
["bitfinex-derivatives","BTCF0:USTF0",1754314409008,1.03660035,114260.0,114250.0,0.26981]
["bitfinex-derivatives","BTCF0:USTF0",1754314411305,0.99253035,114260.0,114250.0,0.26981]
["bitfinex-derivatives","BTCF0:USTF0",1754314411606,1.03660035,114260.0,114250.0,0.26981]
["bitfinex-derivatives","BTCF0:USTF0",1754314411806,0.99253035,114260.0,114250.0,0.26981]
["bitfinex-derivatives","BTCF0:USTF0",1754314412711,0.99253035,114260.0,114250.0,0.92210091]
["bitfinex-derivatives","BTCF0:USTF0",1754314412913,0.89854686,114260.0,114250.0,0.92210091]
["bitfinex-derivatives","BTCF0:USTF0",1754314413113,0.86803686,114260.0,114250.0,0.92210091]
["bitfinex-derivatives","BTCF0:USTF0",1754314413305,0.86803686,114260.0,114250.0,0.26981]
["bitfinex-derivatives","BTCF0:USTF0",1754314413507,0.86803686,114260.0,114250.0,0.92210091]
["bitfinex-derivatives","BTCF0:USTF0",1754314414412,0.86803686,114260.0,114250.0,1.02669198]
["bitfinex-derivatives","BTCF0:USTF0",1754314415207,0.86795686,114260.0,114250.0,1.02669198]
["bitfinex-derivatives","BTCF0:USTF0",1754314415407,0.86791686,114260.0,114250.0,1.90153198]
["bitfinex-derivatives","BTCF0:USTF0",1754314415817,0.86791686,114260.0,114250.0,1.24924107]
["bitfinex-derivatives","BTCF0:USTF0",1754314416004,0.89842686,114260.0,114250.0,1.24924107]
["bitfinex-derivatives","BTCF0:USTF0",1754314417116,0.95446686,114260.0,114250.0,1.24924107]
["bitfinex-derivatives","BTCF0:USTF0",1754314417410,0.86791686,114260.0,114250.0,1.24924107]
["bitfinex-derivatives","BTCF0:USTF0",1754314417620,0.92395686,114260.0,114250.0,1.24924107]
["bitfinex-derivatives","BTCF0:USTF0",1754314417915,0.99067686,114260.0,114250.0,1.24924107]
["bitfinex-derivatives","BTCF0:USTF0",1754314418113,0.59815686,114260.0,114250.0,2.07658198]
["bitfinex-derivatives","BTCF0:USTF0",1754314418417,0.78035334,114260.0,114250.0,2.07658198]
["bitfinex-derivatives","BTCF0:USTF0",1754314419114,0.78035334,114260.0,114250.0,1.24924107]
["bitfinex-derivatives","BTCF0:USTF0",1754314419414,0.90311334,114260.0,114250.0,1.24924107]
["bitfinex-derivatives","BTCF0:USTF0",1754314419614,0.67758334,114260.0,114250.0,1.24924107]
["bitfinex-derivatives","BTCF0:USTF0",1754314419815,0.94746334,114260.0,114250.0,1.24924107]
["bitfinex-derivatives","BTCF0:USTF0",1754314420920,0.94746334,114260.0,114250.0,2.07658208]
["bitfinex-derivatives","BTCF0:USTF0",1754314421107,0.78051334,114260.0,114250.0,2.07658208]
["bitfinex-derivatives","BTCF0:USTF0",1754314421815,0.78051334,114260.0,114250.0,1.42429117]
["bitfinex-derivatives","BTCF0:USTF0",1754314422019,0.51063334,114260.0,114250.0,1.90153198]
["bitfinex-derivatives","BTCF0:USTF0",1754314422212,0.90331334,114260.0,114250.0,1.90153198]
["bitfinex-derivatives","BTCF0:USTF0",1754314422517,1.01468334,114260.0,114250.0,2.07658198]
["bitfinex-derivatives","BTCF0:USTF0",1754314422715,0.78055334,114260.0,114250.0,2.07658198]
["bitfinex-derivatives","BTCF0:USTF0",1754314423109,0.76876234,114260.0,114250.0,2.07658198]
["bitfinex-derivatives","BTCF0:USTF0",1754314423310,0.49884234,114260.0,114250.0,2.07658198]
["bitfinex-derivatives","BTCF0:USTF0",1754314423911,0.52030329,114260.0,114250.0,2.07658198]
["bitfinex-derivatives","BTCF0:USTF0",1754314424213,0.49884234,114260.0,114250.0,1.42429107]
["bitfinex-derivatives","BTCF0:USTF0",1754314424419,0.49884234,114260.0,114250.0,2.07658198]
["bitfinex-derivatives","BTCF0:USTF0",1754314425418,0.49884234,114260.0,114250.0,1.42429107]
["bitfinex-derivatives","BTCF0:USTF0",1754314425614,0.49884234,114260.0,114250.0,2.07658198]
["bitfinex-derivatives","BTCF0:USTF0",1754314426010,0.49884234,114260.0,114250.0,1.42429107]
["bitfinex-derivatives","BTCF0:USTF0",1754314426213,0.49884234,114260.0,114250.0,2.07658198]
["bitfinex-derivatives","BTCF0:USTF0",1754314427619,0.520143,114260.0,114250.0,2.07658198]
["bitfinex-derivatives","BTCF0:USTF0",1754314427806,0.49884234,114260.0,114250.0,2.07658198]
["bitfinex-derivatives","BTCF0:USTF0",1754314428514,0.49884234,114260.0,114250.0,1.42429107]
["bitfinex-derivatives","BTCF0:USTF0",1754314428823,0.49884234,114260.0,114250.0,2.07658198]
["bitfinex-derivatives","BTCF0:USTF0",1754314430119,0.51999687,114260.0,114250.0,2.07658198]
["bitfinex-derivatives","BTCF0:USTF0",1754314430423,0.51999687,114260.0,114250.0,1.42429107]
["bitfinex-derivatives","BTCF0:USTF0",1754314430721,0.49884234,114260.0,114250.0,2.07658198]
["bitfinex-derivatives","BTCF0:USTF0",1754314431914,0.49884234,114260.0,114250.0,1.42429107]
["bitfinex-derivatives","BTCF0:USTF0",1754314432115,0.49884234,114260.0,114250.0,2.07658198]
["bitfinex-derivatives","BTCF0:USTF0",1754314432725,1.30298,114280.0,114270.0,0.3136194]
["bitfinex-derivatives","BTCF0:USTF0",1754314432726,1.21092,114280.0,114270.0,0.3136194]
["bitfinex-derivatives","BTCF0:USTF0",1754314432929,1.21092,114280.0,114270.0,1.39884475]
["bitfinex-derivatives","BTCF0:USTF0",1754314433125,1.21092,114280.0,114270.0,2.27368475]
["bitfinex-derivatives","BTCF0:USTF0",1754314434019,1.21292,114280.0,114270.0,1.43917047]
["bitfinex-derivatives","BTCF0:USTF0",1754314434219,1.21292,114280.0,114270.0,1.85642761]
["bitfinex-derivatives","BTCF0:USTF0",1754314434422,1.21392,114280.0,114270.0,1.86142761]
["bitfinex-derivatives","BTCF0:USTF0",1754314434617,1.26996,114280.0,114270.0,2.09610247]
["bitfinex-derivatives","BTCF0:USTF0",1754314435224,1.26996,114280.0,114270.0,1.44417047]
["bitfinex-derivatives","BTCF0:USTF0",1754314435225,1.82750136,114280.0,114270.0,1.44417047]
["bitfinex-derivatives","BTCF0:USTF0",1754314435425,1.82750136,114280.0,114270.0,2.09610247]
["bitfinex-derivatives","BTCF0:USTF0",1754314435624,1.82750136,114280.0,114270.0,1.44417047]
["bitfinex-derivatives","BTCF0:USTF0",1754314436220,1.82750136,114280.0,114270.0,2.09610247]
["bitfinex-derivatives","BTCF0:USTF0",1754314436420,1.89893091,114280.0,114270.0,2.09610247]
["bitfinex-derivatives","BTCF0:USTF0",1754314436915,1.94847091,114280.0,114270.0,1.44417047]
["bitfinex-derivatives","BTCF0:USTF0",1754314437629,1.89893091,114280.0,114270.0,1.44417047]
["bitfinex-derivatives","BTCF0:USTF0",1754314437921,1.80687091,114280.0,114270.0,2.09610247]
["bitfinex-derivatives","BTCF0:USTF0",1754314438625,1.73544136,114280.0,114270.0,2.09610247]
["bitfinex-derivatives","BTCF0:USTF0",1754314440018,1.79148136,114280.0,114270.0,2.09610247]
["bitfinex-derivatives","BTCF0:USTF0",1754314440223,1.82750136,114280.0,114270.0,2.09610247]
["bitfinex-derivatives","BTCF0:USTF0",1754314440826,1.82750136,114280.0,114270.0,1.26915107]
["bitfinex-derivatives","BTCF0:USTF0",1754314441023,2.52897336,114280.0,114270.0,1.16162]
["bitfinex-derivatives","BTCF0:USTF0",1754314441231,2.61648156,114280.0,114270.0,0.28678]
["bitfinex-derivatives","BTCF0:USTF0",1754314441425,2.68714461,114280.0,114270.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754314443223,2.68714461,114280.0,114270.0,0.05125]
["bitfinex-derivatives","BTCF0:USTF0",1754314443423,1.98567261,114280.0,114270.0,0.35231]
["bitfinex-derivatives","BTCF0:USTF0",1754314443623,2.03521261,114280.0,114270.0,0.35231]
["bitfinex-derivatives","BTCF0:USTF0",1754314444726,1.98567261,114280.0,114270.0,1.50676037]
["bitfinex-derivatives","BTCF0:USTF0",1754314444922,2.07690441,114280.0,114270.0,1.1792613]
["bitfinex-derivatives","BTCF0:USTF0",1754314445130,1.80610441,114280.0,114270.0,2.15869237]
["bitfinex-derivatives","BTCF0:USTF0",1754314445727,1.94770441,114280.0,114270.0,1.06175]
["bitfinex-derivatives","BTCF0:USTF0",1754314445928,2.68714461,114280.0,114270.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754314446230,2.03521261,114280.0,114270.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754314446429,2.03521261,114280.0,114270.0,0.05125]
["bitfinex-derivatives","BTCF0:USTF0",1754314446734,2.68714461,114280.0,114270.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754314447123,2.03521261,114280.0,114270.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754314447322,2.68714461,114280.0,114270.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754314447822,2.78558494,114280.0,114270.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754314448024,2.03521261,114280.0,114270.0,0.04654]
["bitfinex-derivatives","BTCF0:USTF0",1754314448228,2.03521261,114280.0,114270.0,0.34655]
["bitfinex-derivatives","BTCF0:USTF0",1754314448728,1.94965261,114280.0,114270.0,2.0483414]
["bitfinex-derivatives","BTCF0:USTF0",1754314449032,2.03323261,114280.0,114270.0,1.50100047]
["bitfinex-derivatives","BTCF0:USTF0",1754314450229,2.03323261,114280.0,114270.0,1.32598107]
["bitfinex-derivatives","BTCF0:USTF0",1754314450431,2.68516461,114280.0,114270.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754314450630,2.78591443,114280.0,114270.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754314451027,2.80774789,114280.0,114270.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754314453632,2.80774789,114280.0,114270.0,0.05131]
["bitfinex-derivatives","BTCF0:USTF0",1754314453838,2.80774789,114280.0,114270.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754314454127,2.80774789,114280.0,114270.0,0.05131]
["bitfinex-derivatives","BTCF0:USTF0",1754314454327,2.05506607,114280.0,114270.0,0.14492]
["bitfinex-derivatives","BTCF0:USTF0",1754314454631,2.05506607,114280.0,114270.0,0.34655]
["bitfinex-derivatives","BTCF0:USTF0",1754314454825,2.00714607,114280.0,114270.0,1.22139]
["bitfinex-derivatives","BTCF0:USTF0",1754314455025,2.00831346,114280.0,114270.0,2.15293247]
["bitfinex-derivatives","BTCF0:USTF0",1754314455221,1.98648,114280.0,114270.0,2.15293247]
["bitfinex-derivatives","BTCF0:USTF0",1754314456629,2.00796976,114280.0,114270.0,2.15293247]
["bitfinex-derivatives","BTCF0:USTF0",1754314457330,0.503,114280.0,114270.0,2.15293247]
["bitfinex-derivatives","BTCF0:USTF0",1754314459531,0.503,114280.0,114270.0,1.50100047]
["bitfinex-derivatives","BTCF0:USTF0",1754314459737,0.62746,114280.0,114270.0,1.50100047]
["bitfinex-derivatives","BTCF0:USTF0",1754314460033,0.62746,114280.0,114270.0,2.15293247]
["bitfinex-derivatives","BTCF0:USTF0",1754314460834,0.73862,114280.0,114270.0,0.62616047]
["bitfinex-derivatives","BTCF0:USTF0",1754314461039,0.78654,114280.0,114270.0,1.50100047]
["bitfinex-derivatives","BTCF0:USTF0",1754314461231,0.78654,114280.0,114270.0,1.32598107]
["bitfinex-derivatives","BTCF0:USTF0",1754314461432,0.78654,114280.0,114270.0,0.98443107]
["bitfinex-derivatives","BTCF0:USTF0",1754314461638,0.78654,114280.0,114270.0,1.03074107]
["bitfinex-derivatives","BTCF0:USTF0",1754314461936,1.5259802,114280.0,114270.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754314462734,0.8740482,114280.0,114270.0,0.05131]
["bitfinex-derivatives","BTCF0:USTF0",1754314462938,0.8740482,114280.0,114270.0,0.20518]
["bitfinex-derivatives","BTCF0:USTF0",1754314463141,1.5259802,114280.0,114270.0,0.20518]
["bitfinex-derivatives","BTCF0:USTF0",1754314463441,1.5259802,114280.0,114270.0,0.14492]
["bitfinex-derivatives","BTCF0:USTF0",1754314463640,0.8740482,114280.0,114270.0,0.14492]
["bitfinex-derivatives","BTCF0:USTF0",1754314464342,0.8740482,114280.0,114270.0,0.24672]
["bitfinex-derivatives","BTCF0:USTF0",1754314464544,0.8740482,114280.0,114270.0,0.34655]
["bitfinex-derivatives","BTCF0:USTF0",1754314464837,0.8740482,114280.0,114270.0,0.5215694]
["bitfinex-derivatives","BTCF0:USTF0",1754314465143,0.77508,114280.0,114270.0,2.0483414]
["bitfinex-derivatives","BTCF0:USTF0",1754314465331,1.00817,114280.0,114270.0,1.50100047]
["bitfinex-derivatives","BTCF0:USTF0",1754314465536,1.05609,114280.0,114270.0,1.50100047]
["bitfinex-derivatives","BTCF0:USTF0",1754314466345,0.77508,114280.0,114270.0,1.50100047]
["bitfinex-derivatives","BTCF0:USTF0",1754314466545,0.503,114280.0,114270.0,1.50100047]
["bitfinex-derivatives","BTCF0:USTF0",1754314466945,0.55695,114280.0,114270.0,1.50100047]
["bitfinex-derivatives","BTCF0:USTF0",1754314468243,0.78401,114280.0,114270.0,1.50100047]
["bitfinex-derivatives","BTCF0:USTF0",1754314468542,0.78401,114280.0,114270.0,1.32598107]
["bitfinex-derivatives","BTCF0:USTF0",1754314468741,0.78401,114280.0,114270.0,1.50100047]
["bitfinex-derivatives","BTCF0:USTF0",1754314471349,0.78401,114280.0,114270.0,1.32598107]
["bitfinex-derivatives","BTCF0:USTF0",1754314471750,0.78401,114280.0,114270.0,1.50100047]
["bitfinex-derivatives","BTCF0:USTF0",1754314473947,0.503,114280.0,114270.0,2.15293247]
["bitfinex-derivatives","BTCF0:USTF0",1754314474346,0.503,114280.0,114270.0,2.0483414]
["bitfinex-derivatives","BTCF0:USTF0",1754314474544,0.503,114280.0,114270.0,2.15293247]
["bitfinex-derivatives","BTCF0:USTF0",1754314476450,0.3508,114280.0,114270.0,2.15293247]
["bitfinex-derivatives","BTCF0:USTF0",1754314476844,0.1829,114280.0,114270.0,2.15293247]
["bitfinex-derivatives","BTCF0:USTF0",1754314477045,1.21088,114300.0,114290.0,0.3717488]
["bitfinex-derivatives","BTCF0:USTF0",1754314477354,1.35407,114300.0,114290.0,1.41368987]
["bitfinex-derivatives","BTCF0:USTF0",1754314477650,1.39275123,114300.0,114290.0,1.41368987]
["bitfinex-derivatives","BTCF0:USTF0",1754314477851,1.35407,114300.0,114290.0,1.41368987]
["bitfinex-derivatives","BTCF0:USTF0",1754314478053,1.42094,114300.0,114290.0,1.39933987]
["bitfinex-derivatives","BTCF0:USTF0",1754314478253,0.3483,114300.0,114290.0,1.39933987]
["bitfinex-derivatives","BTCF0:USTF0",1754314479551,0.8503,114300.0,114290.0,1.40533987]
["bitfinex-derivatives","BTCF0:USTF0",1754314479752,0.8881922,114300.0,114290.0,1.40533987]
["bitfinex-derivatives","BTCF0:USTF0",1754314480249,0.8881922,114300.0,114290.0,1.12576]
["bitfinex-derivatives","BTCF0:USTF0",1754314480554,0.8881922,114300.0,114290.0,1.40533987]
["bitfinex-derivatives","BTCF0:USTF0",1754314481549,0.8503,114300.0,114290.0,1.40533987]
["bitfinex-derivatives","BTCF0:USTF0",1754314482150,0.8503,114300.0,114290.0,1.16141987]
["bitfinex-derivatives","BTCF0:USTF0",1754314482346,1.502232,114300.0,114290.0,1.22430987]
["bitfinex-derivatives","BTCF0:USTF0",1754314482557,0.87235461,114300.0,114290.0,1.27146987]
["bitfinex-derivatives","BTCF0:USTF0",1754314482757,0.8503,114300.0,114290.0,1.27146987]
["bitfinex-derivatives","BTCF0:USTF0",1754314483258,0.91049323,114300.0,114290.0,1.09648107]
["bitfinex-derivatives","BTCF0:USTF0",1754314484058,0.91049323,114300.0,114290.0,1.27146987]
["bitfinex-derivatives","BTCF0:USTF0",1754314484260,0.91049534,114300.0,114290.0,1.27146987]
["bitfinex-derivatives","BTCF0:USTF0",1754314484759,0.91049534,114300.0,114290.0,1.09648107]
["bitfinex-derivatives","BTCF0:USTF0",1754314485458,0.91049534,114300.0,114290.0,1.27146987]
["bitfinex-derivatives","BTCF0:USTF0",1754314485654,0.67266903,114300.0,114290.0,1.93875187]
["bitfinex-derivatives","BTCF0:USTF0",1754314485955,0.76692956,114300.0,114290.0,1.93875187]
["bitfinex-derivatives","BTCF0:USTF0",1754314486163,0.87235956,114300.0,114290.0,1.27146987]
["bitfinex-derivatives","BTCF0:USTF0",1754314486458,0.8503,114300.0,114290.0,1.27146987]
["bitfinex-derivatives","BTCF0:USTF0",1754314486858,0.8503,114300.0,114290.0,1.6885912]
["bitfinex-derivatives","BTCF0:USTF0",1754314487059,0.88806284,114300.0,114290.0,1.27146987]
["bitfinex-derivatives","BTCF0:USTF0",1754314487258,0.88806284,114300.0,114290.0,1.6885912]
["bitfinex-derivatives","BTCF0:USTF0",1754314487559,0.62286284,114300.0,114290.0,1.28681987]
["bitfinex-derivatives","BTCF0:USTF0",1754314487756,0.62286284,114300.0,114290.0,1.7039412]
["bitfinex-derivatives","BTCF0:USTF0",1754314488160,0.78263284,114300.0,114290.0,1.7039412]
["bitfinex-derivatives","BTCF0:USTF0",1754314488661,1.30518417,114300.0,114290.0,1.09648107]
["bitfinex-derivatives","BTCF0:USTF0",1754314489362,1.30518417,114300.0,114290.0,1.13676107]
["bitfinex-derivatives","BTCF0:USTF0",1754314489959,0.88806284,114300.0,114290.0,1.13676107]
["bitfinex-derivatives","BTCF0:USTF0",1754314490161,1.30518417,114300.0,114290.0,1.13676107]
["bitfinex-derivatives","BTCF0:USTF0",1754314490361,1.30318417,114300.0,114290.0,1.14876107]
["bitfinex-derivatives","BTCF0:USTF0",1754314490664,0.82219284,114300.0,114290.0,0.55500977]
["bitfinex-derivatives","BTCF0:USTF0",1754314490863,0.88506284,114300.0,114290.0,1.43284977]
["bitfinex-derivatives","BTCF0:USTF0",1754314491062,0.88506284,114300.0,114290.0,1.41749977]
["bitfinex-derivatives","BTCF0:USTF0",1754314491757,1.30218417,114300.0,114290.0,1.41749977]
["bitfinex-derivatives","BTCF0:USTF0",1754314492363,1.30218417,114300.0,114290.0,1.8346211]
["bitfinex-derivatives","BTCF0:USTF0",1754314492364,0.88506284,114300.0,114290.0,1.8346211]
["bitfinex-derivatives","BTCF0:USTF0",1754314492561,0.502,114300.0,114290.0,2.26709243]
["bitfinex-derivatives","BTCF0:USTF0",1754314492763,0.13824,114340.0,114330.0,0.4160076]
["bitfinex-derivatives","BTCF0:USTF0",1754314492960,0.02205694,114340.0,114330.0,2.22960133]
["bitfinex-derivatives","BTCF0:USTF0",1754314493165,0.02205694,114340.0,114330.0,2.24495133]
["bitfinex-derivatives","BTCF0:USTF0",1754314493563,0.07098694,114340.0,114330.0,1.82783]
["bitfinex-derivatives","BTCF0:USTF0",1754314493763,0.30348694,114340.0,114330.0,1.81248]
["bitfinex-derivatives","BTCF0:USTF0",1754314493963,0.36735694,114340.0,114330.0,1.6375524]
["bitfinex-derivatives","BTCF0:USTF0",1754314494159,0.36735694,114340.0,114330.0,1.81248]
["bitfinex-derivatives","BTCF0:USTF0",1754314494359,0.40566177,114340.0,114330.0,1.81948]
["bitfinex-derivatives","BTCF0:USTF0",1754314494565,0.90566177,114340.0,114330.0,1.81948]
["bitfinex-derivatives","BTCF0:USTF0",1754314494765,0.88360483,114340.0,114330.0,2.05361989]
["bitfinex-derivatives","BTCF0:USTF0",1754314494966,0.88360483,114340.0,114330.0,2.05561989]
["bitfinex-derivatives","BTCF0:USTF0",1754314495867,0.64661,114340.0,114330.0,2.07096989]
["bitfinex-derivatives","BTCF0:USTF0",1754314496071,0.64661,114340.0,114330.0,2.07696989]
["bitfinex-derivatives","BTCF0:USTF0",1754314496566,0.8463,114340.0,114330.0,1.88669229]
["bitfinex-derivatives","BTCF0:USTF0",1754314496768,0.8463,114340.0,114330.0,1.22931107]
["bitfinex-derivatives","BTCF0:USTF0",1754314496959,0.8473,114340.0,114330.0,1.23831107]
["bitfinex-derivatives","BTCF0:USTF0",1754314498068,0.8463,114340.0,114330.0,1.40523867]
["bitfinex-derivatives","BTCF0:USTF0",1754314498468,0.88479147,114340.0,114330.0,1.39523867]
["bitfinex-derivatives","BTCF0:USTF0",1754314498669,0.89379147,114340.0,114330.0,1.39523867]
["bitfinex-derivatives","BTCF0:USTF0",1754314499058,0.89379147,114340.0,114330.0,1.22031107]
["bitfinex-derivatives","BTCF0:USTF0",1754314499259,0.89379147,114340.0,114330.0,1.01951107]
["bitfinex-derivatives","BTCF0:USTF0",1754314499464,0.89379147,114340.0,114330.0,1.12956107]
["bitfinex-derivatives","BTCF0:USTF0",1754314499966,0.89379147,114340.0,114330.0,1.30448867]
["bitfinex-derivatives","BTCF0:USTF0",1754314500171,0.8563,114340.0,114330.0,1.95574989]
["bitfinex-derivatives","BTCF0:USTF0",1754314500467,0.8563,114340.0,114330.0,1.12956107]
["bitfinex-derivatives","BTCF0:USTF0",1754314500670,0.3453,114330.0,114320.0,0.15033]
["bitfinex-derivatives","BTCF0:USTF0",1754314500864,0.3453,114330.0,114320.0,1.30454397]
["bitfinex-derivatives","BTCF0:USTF0",1754314501270,0.3453,114330.0,114320.0,1.12960107]
["bitfinex-derivatives","BTCF0:USTF0",1754314501470,0.3453,114330.0,114320.0,1.30454397]
["bitfinex-derivatives","BTCF0:USTF0",1754314501668,0.011,114340.0,114330.0,0.1749276]
["bitfinex-derivatives","BTCF0:USTF0",1754314501872,0.05793,114340.0,114330.0,1.16264989]
["bitfinex-derivatives","BTCF0:USTF0",1754314502173,0.04893,114340.0,114330.0,1.38602867]
["bitfinex-derivatives","BTCF0:USTF0",1754314502370,0.27735899,114340.0,114330.0,1.38602867]
["bitfinex-derivatives","BTCF0:USTF0",1754314502570,0.38278899,114340.0,114330.0,1.38602867]
["bitfinex-derivatives","BTCF0:USTF0",1754314502770,4e-05,114350.0,114340.0,0.4159922]
["bitfinex-derivatives","BTCF0:USTF0",1754314502968,0.28143,114380.0,114370.0,0.4159464]
["bitfinex-derivatives","BTCF0:USTF0",1754314503173,0.30340757,114380.0,114370.0,2.04611869]
["bitfinex-derivatives","BTCF0:USTF0",1754314503375,0.28143,114380.0,114370.0,2.04611869]
["bitfinex-derivatives","BTCF0:USTF0",1754314503668,0.8453,114380.0,114370.0,1.39485747]
["bitfinex-derivatives","BTCF0:USTF0",1754314503870,0.8453,114380.0,114370.0,1.21999107]
["bitfinex-derivatives","BTCF0:USTF0",1754314504271,0.8453,114380.0,114370.0,1.39485747]
["bitfinex-derivatives","BTCF0:USTF0",1754314504574,0.8453,114380.0,114370.0,1.21999107]
["bitfinex-derivatives","BTCF0:USTF0",1754314504868,1.49656122,114380.0,114370.0,0.9146]
["bitfinex-derivatives","BTCF0:USTF0",1754314505073,0.88465566,114380.0,114370.0,1.0894664]
["bitfinex-derivatives","BTCF0:USTF0",1754314505374,0.88465566,114380.0,114370.0,1.02465]
["bitfinex-derivatives","BTCF0:USTF0",1754314505975,0.3453,114370.0,114360.0,0.2220413]
["bitfinex-derivatives","BTCF0:USTF0",1754314506170,0.28143,114370.0,114360.0,1.26388237]
["bitfinex-derivatives","BTCF0:USTF0",1754314506368,0.18717,114370.0,114360.0,1.27923237]
["bitfinex-derivatives","BTCF0:USTF0",1754314506675,0.04893,114370.0,114360.0,2.06156359]
["bitfinex-derivatives","BTCF0:USTF0",1754314507475,0.64231,114370.0,114360.0,1.41030237]
["bitfinex-derivatives","BTCF0:USTF0",1754314507781,0.84314,114370.0,114360.0,1.22007107]
["bitfinex-derivatives","BTCF0:USTF0",1754314508071,0.84314,114370.0,114360.0,1.22407107]
["bitfinex-derivatives","BTCF0:USTF0",1754314508979,0.84314,114370.0,114360.0,1.39895267]
["bitfinex-derivatives","BTCF0:USTF0",1754314509172,0.84314,114370.0,114360.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1754314509173,1.49440122,114370.0,114360.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1754314509378,1.58184055,114370.0,114360.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754314510174,1.58184055,114370.0,114360.0,0.2922917]
["bitfinex-derivatives","BTCF0:USTF0",1754314510374,0.86759933,114370.0,114360.0,1.95323292]
["bitfinex-derivatives","BTCF0:USTF0",1754314510577,0.73226933,114370.0,114360.0,1.96858292]
["bitfinex-derivatives","BTCF0:USTF0",1754314510773,0.73821,114370.0,114360.0,2.07317399]
["bitfinex-derivatives","BTCF0:USTF0",1754314511383,0.80119,114370.0,114360.0,2.07317399]
["bitfinex-derivatives","BTCF0:USTF0",1754314511586,0.84314,114370.0,114360.0,1.40656277]
["bitfinex-derivatives","BTCF0:USTF0",1754314512379,0.84314,114370.0,114360.0,1.29315277]
["bitfinex-derivatives","BTCF0:USTF0",1754314512585,0.84314,114370.0,114360.0,1.40656277]
["bitfinex-derivatives","BTCF0:USTF0",1754314512786,1.58184055,114370.0,114360.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754314513078,1.58184055,114370.0,114360.0,0.1788817]
["bitfinex-derivatives","BTCF0:USTF0",1754314513278,0.95250579,114370.0,114360.0,1.40656277]
["bitfinex-derivatives","BTCF0:USTF0",1754314513589,0.52192646,114370.0,114360.0,1.96858292]
["bitfinex-derivatives","BTCF0:USTF0",1754314513877,0.5,114370.0,114360.0,2.07317399]
["bitfinex-derivatives","BTCF0:USTF0",1754314514186,0.33845,114370.0,114360.0,2.07317399]
["bitfinex-derivatives","BTCF0:USTF0",1754314514877,0.42776,114410.0,114400.0,0.2209605]
["bitfinex-derivatives","BTCF0:USTF0",1754314515189,0.17832915,114410.0,114400.0,0.95630389]
["bitfinex-derivatives","BTCF0:USTF0",1754314515383,0.02196915,114410.0,114400.0,1.15895014]
["bitfinex-derivatives","BTCF0:USTF0",1754314516481,0.06268107,114430.0,114410.0,0.1310971]
["bitfinex-derivatives","BTCF0:USTF0",1754314516686,0.06268107,114430.0,114420.0,0.99962727]
["bitfinex-derivatives","BTCF0:USTF0",1754314516884,4e-05,114430.0,114420.0,1.10421834]
["bitfinex-derivatives","BTCF0:USTF0",1754314517681,0.50004,114430.0,114420.0,1.10421834]
["bitfinex-derivatives","BTCF0:USTF0",1754314517882,0.5,114430.0,114420.0,1.10421834]
["bitfinex-derivatives","BTCF0:USTF0",1754314518890,0.5,114430.0,114420.0,1.10621834]
["bitfinex-derivatives","BTCF0:USTF0",1754314519089,0.10882107,114450.0,114430.0,0.0873844]
["bitfinex-derivatives","BTCF0:USTF0",1754314519386,0.06268107,114450.0,114440.0,0.87821617]
["bitfinex-derivatives","BTCF0:USTF0",1754314519581,0.23742527,114450.0,114440.0,0.98280724]
["bitfinex-derivatives","BTCF0:USTF0",1754314519777,0.23742527,114450.0,114440.0,0.33154602]
["bitfinex-derivatives","BTCF0:USTF0",1754314519978,4e-05,114450.0,114440.0,0.98280724]
["bitfinex-derivatives","BTCF0:USTF0",1754314520189,0.07847911,114450.0,114440.0,0.98280724]
["bitfinex-derivatives","BTCF0:USTF0",1754314520487,0.50004,114450.0,114440.0,0.98280724]
["bitfinex-derivatives","BTCF0:USTF0",1754314521489,0.54818,114450.0,114440.0,0.98280724]
["bitfinex-derivatives","BTCF0:USTF0",1754314522183,0.54618,114450.0,114440.0,1.05425748]
["bitfinex-derivatives","BTCF0:USTF0",1754314522695,0.54618,114450.0,114440.0,0.40299626]
["bitfinex-derivatives","BTCF0:USTF0",1754314522879,0.54618,114450.0,114440.0,1.05725748]
["bitfinex-derivatives","BTCF0:USTF0",1754314523587,0.54618,114450.0,114440.0,0.40599626]
["bitfinex-derivatives","BTCF0:USTF0",1754314523788,1.0156542,114450.0,114440.0,1.05725748]
["bitfinex-derivatives","BTCF0:USTF0",1754314524084,0.84091,114450.0,114440.0,1.05725748]
["bitfinex-derivatives","BTCF0:USTF0",1754314524284,0.54618,114450.0,114440.0,1.05725748]
["bitfinex-derivatives","BTCF0:USTF0",1754314524493,0.50004,114450.0,114440.0,1.05725748]
["bitfinex-derivatives","BTCF0:USTF0",1754314524887,0.6747842,114450.0,114440.0,0.40599626]
["bitfinex-derivatives","BTCF0:USTF0",1754314525083,0.54618,114450.0,114440.0,1.05725748]
["bitfinex-derivatives","BTCF0:USTF0",1754314525393,0.50004,114450.0,114440.0,1.05725748]
["bitfinex-derivatives","BTCF0:USTF0",1754314526089,0.50004,114450.0,114440.0,0.40599626]
["bitfinex-derivatives","BTCF0:USTF0",1754314526292,0.50004,114450.0,114440.0,1.05825748]
["bitfinex-derivatives","BTCF0:USTF0",1754314526793,0.7209242,114450.0,114440.0,1.05825748]
["bitfinex-derivatives","BTCF0:USTF0",1754314527292,0.54618,114450.0,114440.0,1.05825748]
["bitfinex-derivatives","BTCF0:USTF0",1754314527685,0.50004,114450.0,114440.0,1.05825748]
["bitfinex-derivatives","BTCF0:USTF0",1754314528484,0.1747149,114470.0,114450.0,0.1310515]
["bitfinex-derivatives","BTCF0:USTF0",1754314528688,0.1771707,114480.0,114460.0,0.82598492]
["bitfinex-derivatives","BTCF0:USTF0",1754314528689,0.2208492,114480.0,114460.0,0.82598492]
["bitfinex-derivatives","BTCF0:USTF0",1754314528890,0.220875,114490.0,114480.0,0.0993966]
["bitfinex-derivatives","BTCF0:USTF0",1754314529194,0.24248344,114490.0,114480.0,0.20398767]
["bitfinex-derivatives","BTCF0:USTF0",1754314529597,0.06778844,114490.0,114480.0,0.75065782]
["bitfinex-derivatives","BTCF0:USTF0",1754314529890,0.02164844,114490.0,114480.0,0.85524889]
["bitfinex-derivatives","BTCF0:USTF0",1754314530089,0.06778844,114490.0,114480.0,0.85524889]
["bitfinex-derivatives","BTCF0:USTF0",1754314530290,0.02164844,114490.0,114480.0,0.85524889]
["bitfinex-derivatives","BTCF0:USTF0",1754314530492,0.52164844,114490.0,114480.0,0.88409889]
["bitfinex-derivatives","BTCF0:USTF0",1754314530687,0.50004,114490.0,114480.0,1.05879489]
["bitfinex-derivatives","BTCF0:USTF0",1754314531087,0.5,114490.0,114480.0,1.05879489]
["bitfinex-derivatives","BTCF0:USTF0",1754314531284,0.5,114490.0,114480.0,1.06079489]
["bitfinex-derivatives","BTCF0:USTF0",1754314531493,0.1746493,114520.0,114490.0,0.0436687]
["bitfinex-derivatives","BTCF0:USTF0",1754314531696,0.19620815,114520.0,114510.0,0.82591382]
["bitfinex-derivatives","BTCF0:USTF0",1754314531992,0.19620815,114520.0,114510.0,0.93050489]
["bitfinex-derivatives","BTCF0:USTF0",1754314531993,0.02157075,114520.0,114510.0,0.93050489]
["bitfinex-derivatives","BTCF0:USTF0",1754314532187,0.02157075,114520.0,114510.0,1.10515289]
["bitfinex-derivatives","BTCF0:USTF0",1754314532389,0.1746079,114540.0,114520.0,0.043659]
["bitfinex-derivatives","BTCF0:USTF0",1754314532596,0.02156612,114540.0,114530.0,0.68047419]
["bitfinex-derivatives","BTCF0:USTF0",1754314532989,0.02156612,114540.0,114530.0,0.82588312]
["bitfinex-derivatives","BTCF0:USTF0",1754314533190,0.06770612,114540.0,114530.0,0.82588312]
["bitfinex-derivatives","BTCF0:USTF0",1754314533391,0.24231282,114540.0,114530.0,0.1746219]
["bitfinex-derivatives","BTCF0:USTF0",1754314533586,0.69617282,114540.0,114530.0,0.1746219]
["bitfinex-derivatives","BTCF0:USTF0",1754314533891,0.74231282,114540.0,114530.0,0.1746219]
["bitfinex-derivatives","BTCF0:USTF0",1754314534192,0.56770612,114540.0,114530.0,0.1746219]
["bitfinex-derivatives","BTCF0:USTF0",1754314534391,0.69617282,114540.0,114530.0,0.1746219]
["bitfinex-derivatives","BTCF0:USTF0",1754314534592,0.74231282,114540.0,114530.0,0.1746219]
["bitfinex-derivatives","BTCF0:USTF0",1754314535091,0.74231282,114540.0,114530.0,0.82688312]
["bitfinex-derivatives","BTCF0:USTF0",1754314535296,0.69617282,114540.0,114530.0,0.24429357]
["bitfinex-derivatives","BTCF0:USTF0",1754314535493,0.52156612,114540.0,114530.0,0.41890957]
["bitfinex-derivatives","BTCF0:USTF0",1754314535999,0.52156612,114540.0,114530.0,1.07017079]
["bitfinex-derivatives","BTCF0:USTF0",1754314536292,4e-05,114550.0,114530.0,0.72093289]
["bitfinex-derivatives","BTCF0:USTF0",1754314536496,0.02155828,114550.0,114540.0,0.82586792]
["bitfinex-derivatives","BTCF0:USTF0",1754314536891,0.02155828,114550.0,114540.0,1.00046792]
["bitfinex-derivatives","BTCF0:USTF0",1754314537087,0.02151828,114550.0,114540.0,1.01875792]
["bitfinex-derivatives","BTCF0:USTF0",1754314537591,0.02151828,114550.0,114540.0,0.3674967]
["bitfinex-derivatives","BTCF0:USTF0",1754314537994,0.02151828,114550.0,114540.0,1.01875792]
["bitfinex-derivatives","BTCF0:USTF0",1754314538387,0.02151828,114550.0,114540.0,0.1928967]
["bitfinex-derivatives","BTCF0:USTF0",1754314538591,8e-08,114550.0,114540.0,0.1928967]
["bitfinex-derivatives","BTCF0:USTF0",1754314538788,4e-05,114580.0,114560.0,0.0436422]
["bitfinex-derivatives","BTCF0:USTF0",1754314538997,0.04751,114580.0,114570.0,0.174561]
["bitfinex-derivatives","BTCF0:USTF0",1754314539399,0.04751,114580.0,114570.0,0.349121]
["bitfinex-derivatives","BTCF0:USTF0",1754314539594,0.2220557,114580.0,114570.0,0.174561]
["bitfinex-derivatives","BTCF0:USTF0",1754314539896,4e-05,114580.0,114570.0,1.00038222]
["bitfinex-derivatives","BTCF0:USTF0",1754314540496,0.2220557,114580.0,114570.0,0.349121]
["bitfinex-derivatives","BTCF0:USTF0",1754314540697,0.4107857,114580.0,114570.0,0.174561]
["bitfinex-derivatives","BTCF0:USTF0",1754314541103,4e-05,114580.0,114570.0,1.00038222]
["bitfinex-derivatives","BTCF0:USTF0",1754314541401,0.00932735,114580.0,114570.0,1.00038222]
["bitfinex-derivatives","BTCF0:USTF0",1754314542689,0.00928735,114580.0,114570.0,1.04538222]
["bitfinex-derivatives","BTCF0:USTF0",1754314542893,4e-05,114590.0,114580.0,0.1745458]
["bitfinex-derivatives","BTCF0:USTF0",1754314543093,4e-05,114590.0,114580.0,0.82580702]
["bitfinex-derivatives","BTCF0:USTF0",1754314543400,4e-05,114590.0,114580.0,0.3490898]
["bitfinex-derivatives","BTCF0:USTF0",1754314544096,0.04751,114590.0,114580.0,0.3490898]
["bitfinex-derivatives","BTCF0:USTF0",1754314544797,0.16254,114590.0,114580.0,0.3490898]
["bitfinex-derivatives","BTCF0:USTF0",1754314544999,0.23624,114590.0,114580.0,0.1745458]
["bitfinex-derivatives","BTCF0:USTF0",1754314545212,0.04751,114590.0,114580.0,0.82580702]
["bitfinex-derivatives","BTCF0:USTF0",1754314545395,4e-05,114590.0,114580.0,1.00035102]
["bitfinex-derivatives","BTCF0:USTF0",1754314545796,4e-05,114590.0,114580.0,1.00135102]
["bitfinex-derivatives","BTCF0:USTF0",1754314547204,4e-05,114590.0,114580.0,0.3500898]
["bitfinex-derivatives","BTCF0:USTF0",1754314548096,4e-05,114590.0,114580.0,1.00135102]
["bitfinex-derivatives","BTCF0:USTF0",1754314549002,4e-05,114590.0,114580.0,0.3500898]
["bitfinex-derivatives","BTCF0:USTF0",1754314549203,4e-05,114590.0,114580.0,1.00135102]
["bitfinex-derivatives","BTCF0:USTF0",1754314550092,4e-05,114590.0,114580.0,0.3500898]
["bitfinex-derivatives","BTCF0:USTF0",1754314550399,4e-05,114590.0,114580.0,1.00135102]
["bitfinex-derivatives","BTCF0:USTF0",1754314551300,4e-05,114590.0,114580.0,1.12488702]
["bitfinex-derivatives","BTCF0:USTF0",1754314552108,4e-05,114620.0,114600.0,0.087252]
["bitfinex-derivatives","BTCF0:USTF0",1754314552401,4e-05,114620.0,114610.0,0.75026102]
["bitfinex-derivatives","BTCF0:USTF0",1754314552596,0.01709018,114620.0,114610.0,0.72187663]
["bitfinex-derivatives","BTCF0:USTF0",1754314552794,0.01709018,114620.0,114610.0,0.28906245]
["bitfinex-derivatives","BTCF0:USTF0",1754314552992,0.01709018,114620.0,114610.0,0.94032367]
["bitfinex-derivatives","BTCF0:USTF0",1754314553199,0.01705018,114620.0,114610.0,0.76582767]
["bitfinex-derivatives","BTCF0:USTF0",1754314553499,0.04751,114640.0,114630.0,0.098939]
["bitfinex-derivatives","BTCF0:USTF0",1754314553704,0.04751,114640.0,114630.0,0.92466422]
["bitfinex-derivatives","BTCF0:USTF0",1754314554002,0.23624,114640.0,114630.0,0.098939]
["bitfinex-derivatives","BTCF0:USTF0",1754314554194,0.23624,114640.0,114630.0,0.75020022]
["bitfinex-derivatives","BTCF0:USTF0",1754314554394,0.04751,114640.0,114630.0,0.098939]
["bitfinex-derivatives","BTCF0:USTF0",1754314554595,0.23624,114640.0,114630.0,0.098939]
["bitfinex-derivatives","BTCF0:USTF0",1754314554801,0.23624,114640.0,114630.0,0.16729061]
["bitfinex-derivatives","BTCF0:USTF0",1754314556200,1.30419285,114640.0,114630.0,0.16729061]
["bitfinex-derivatives","BTCF0:USTF0",1754314556606,0.47847733,114640.0,114630.0,0.16729061]
["bitfinex-derivatives","BTCF0:USTF0",1754314556903,0.23624,114640.0,114630.0,0.16729061]
["bitfinex-derivatives","BTCF0:USTF0",1754314557107,0.4106943,114640.0,114630.0,0.16729061]
["bitfinex-derivatives","BTCF0:USTF0",1754314557309,0.23624,114640.0,114630.0,0.16729061]
["bitfinex-derivatives","BTCF0:USTF0",1754314558003,0.4106943,114640.0,114630.0,0.16729061]
["bitfinex-derivatives","BTCF0:USTF0",1754314558705,0.65293163,114640.0,114630.0,0.16729061]
["bitfinex-derivatives","BTCF0:USTF0",1754314558900,1.30419285,114640.0,114630.0,0.16729061]
["bitfinex-derivatives","BTCF0:USTF0",1754314559098,1.30419285,114640.0,114630.0,0.06835161]
["bitfinex-derivatives","BTCF0:USTF0",1754314559099,1.80419285,114640.0,114630.0,0.06835161]
["bitfinex-derivatives","BTCF0:USTF0",1754314559300,0.4106697,114630.0,114620.0,0.2181027]
["bitfinex-derivatives","BTCF0:USTF0",1754314559494,1.06193092,114630.0,114620.0,0.2181027]
["bitfinex-derivatives","BTCF0:USTF0",1754314559702,0.47843733,114630.0,114620.0,0.2364627]
["bitfinex-derivatives","BTCF0:USTF0",1754314560002,0.65290703,114630.0,114620.0,0.2364627]
["bitfinex-derivatives","BTCF0:USTF0",1754314560216,0.72067466,114630.0,114620.0,0.88772392]
["bitfinex-derivatives","BTCF0:USTF0",1754314560408,0.2362,114630.0,114620.0,0.2833327]
["bitfinex-derivatives","BTCF0:USTF0",1754314560714,1.30416825,114630.0,114620.0,0.2181027]
["bitfinex-derivatives","BTCF0:USTF0",1754314560909,0.65290703,114630.0,114620.0,0.2181027]
["bitfinex-derivatives","BTCF0:USTF0",1754314561207,1.15290703,114630.0,114620.0,0.2181027]
["bitfinex-derivatives","BTCF0:USTF0",1754314561400,1.15290703,114630.0,114620.0,0.2364627]
["bitfinex-derivatives","BTCF0:USTF0",1754314561604,1.80416825,114630.0,114620.0,0.24551477]
["bitfinex-derivatives","BTCF0:USTF0",1754314562106,0.2956549,114620.0,114610.0,0.2617354]
["bitfinex-derivatives","BTCF0:USTF0",1754314562300,1.06194612,114620.0,114610.0,0.2181115]
["bitfinex-derivatives","BTCF0:USTF0",1754314562500,0.4107154,114600.0,114590.0,0.2617818]
["bitfinex-derivatives","BTCF0:USTF0",1754314562807,1.30421395,114600.0,114590.0,0.07020882]
["bitfinex-derivatives","BTCF0:USTF0",1754314563111,0.4107306,114590.0,114580.0,0.2618069]
["bitfinex-derivatives","BTCF0:USTF0",1754314563407,1.30422915,114590.0,114580.0,0.2618069]
["bitfinex-derivatives","BTCF0:USTF0",1754314563706,0.65296793,114590.0,114580.0,0.2618069]
["bitfinex-derivatives","BTCF0:USTF0",1754314564104,0.2362,114590.0,114580.0,0.2618069]
["bitfinex-derivatives","BTCF0:USTF0",1754314564297,0.47843733,114590.0,114580.0,0.3739069]
["bitfinex-derivatives","BTCF0:USTF0",1754314564502,0.47843733,114590.0,114580.0,0.4315069]
["bitfinex-derivatives","BTCF0:USTF0",1754314564708,0.2362,114590.0,114580.0,1.12963812]
["bitfinex-derivatives","BTCF0:USTF0",1754314564902,0.2362,114610.0,114600.0,0.2181432]
["bitfinex-derivatives","BTCF0:USTF0",1754314565101,0.65293743,114610.0,114600.0,0.3878432]
["bitfinex-derivatives","BTCF0:USTF0",1754314565402,1.30419865,114610.0,114600.0,0.2181432]
["bitfinex-derivatives","BTCF0:USTF0",1754314565807,0.4107154,114600.0,114590.0,0.2617847]
["bitfinex-derivatives","BTCF0:USTF0",1754314566308,0.65295273,114600.0,114590.0,0.2617847]
["bitfinex-derivatives","BTCF0:USTF0",1754314566605,1.30421395,114600.0,114590.0,0.2181521]
["bitfinex-derivatives","BTCF0:USTF0",1754314566916,0.4107306,114590.0,114580.0,0.33539281]
["bitfinex-derivatives","BTCF0:USTF0",1754314567104,1.06199182,114590.0,114580.0,0.33539281]
["bitfinex-derivatives","BTCF0:USTF0",1754314567301,1.30422915,114590.0,114580.0,0.33539281]
["bitfinex-derivatives","BTCF0:USTF0",1754314567500,0.65296793,114590.0,114580.0,0.04643205]
["bitfinex-derivatives","BTCF0:USTF0",1754314567701,0.1745611,114570.0,114560.0,0.28011821]
["bitfinex-derivatives","BTCF0:USTF0",1754314568009,1.30705965,114570.0,114560.0,0.23648571]
["bitfinex-derivatives","BTCF0:USTF0",1754314568907,0.1745763,114560.0,114550.0,0.39382374]
["bitfinex-derivatives","BTCF0:USTF0",1754314569113,1.06483752,114560.0,114550.0,0.39433407]
["bitfinex-derivatives","BTCF0:USTF0",1754314569413,0.65581363,114560.0,114550.0,0.40930109]
["bitfinex-derivatives","BTCF0:USTF0",1754314569615,1.30707485,114560.0,114550.0,0.40930109]
["bitfinex-derivatives","BTCF0:USTF0",1754314569806,1.30707485,114560.0,114550.0,0.07738676]
["bitfinex-derivatives","BTCF0:USTF0",1754314570107,1.30707485,114560.0,114550.0,0.02738676]
["bitfinex-derivatives","BTCF0:USTF0",1754314570313,1.30707485,114560.0,114540.0,0.1746068]
["bitfinex-derivatives","BTCF0:USTF0",1754314570314,0.4135915,114550.0,114540.0,0.1746068]
["bitfinex-derivatives","BTCF0:USTF0",1754314570506,1.30709005,114550.0,114540.0,0.1746068]
["bitfinex-derivatives","BTCF0:USTF0",1754314571003,1.13249855,114550.0,114540.0,0.1746068]
["bitfinex-derivatives","BTCF0:USTF0",1754314571204,1.30709005,114550.0,114540.0,0.1746068]
["bitfinex-derivatives","BTCF0:USTF0",1754314571502,0.239,114550.0,114540.0,0.3425468]
["bitfinex-derivatives","BTCF0:USTF0",1754314571703,0.1209,114550.0,114540.0,1.13689959]
["bitfinex-derivatives","BTCF0:USTF0",1754314571913,0.4215763,114560.0,114550.0,0.1745915]
["bitfinex-derivatives","BTCF0:USTF0",1754314572111,0.48923733,114560.0,114550.0,0.3425315]
["bitfinex-derivatives","BTCF0:USTF0",1754314572306,0.48923733,114560.0,114550.0,0.4161215]
["bitfinex-derivatives","BTCF0:USTF0",1754314572808,0.247,114560.0,114550.0,0.4161215]
["bitfinex-derivatives","BTCF0:USTF0",1754314573005,0.4215761,114560.0,114550.0,0.4161215]
["bitfinex-derivatives","BTCF0:USTF0",1754314573207,0.66381343,114560.0,114550.0,0.3425315]
["bitfinex-derivatives","BTCF0:USTF0",1754314573407,0.65581343,114560.0,114550.0,0.1745915]
["bitfinex-derivatives","BTCF0:USTF0",1754314573616,1.30707465,114560.0,114550.0,0.1745915]
["bitfinex-derivatives","BTCF0:USTF0",1754314574004,0.48123733,114560.0,114540.0,0.43479856]
["bitfinex-derivatives","BTCF0:USTF0",1754314574315,0.4135913,114550.0,114540.0,0.44145326]
["bitfinex-derivatives","BTCF0:USTF0",1754314574515,0.4135913,114550.0,114540.0,0.33139407]
["bitfinex-derivatives","BTCF0:USTF0",1754314574719,1.30708985,114550.0,114540.0,0.33139407]
["bitfinex-derivatives","BTCF0:USTF0",1754314574910,0.48123733,114550.0,114540.0,0.33139407]
["bitfinex-derivatives","BTCF0:USTF0",1754314575107,0.65582873,114550.0,114540.0,0.33139407]
["bitfinex-derivatives","BTCF0:USTF0",1754314575306,0.65582873,114550.0,114540.0,0.41895726]
["bitfinex-derivatives","BTCF0:USTF0",1754314575710,1.15582873,114550.0,114540.0,0.52826438]
["bitfinex-derivatives","BTCF0:USTF0",1754314576114,1.15582873,114550.0,114540.0,0.44273209]
["bitfinex-derivatives","BTCF0:USTF0",1754314577522,1.80708995,114550.0,114540.0,0.28391382]
["bitfinex-derivatives","BTCF0:USTF0",1754314577721,0.1746067,114540.0,114530.0,0.46177066]
["bitfinex-derivatives","BTCF0:USTF0",1754314578019,0.1746067,114540.0,114530.0,0.15619326]
["bitfinex-derivatives","BTCF0:USTF0",1754314578020,1.06486792,114540.0,114530.0,0.15619326]
["bitfinex-derivatives","BTCF0:USTF0",1754314578215,0.65584403,114540.0,114530.0,0.33081516]
["bitfinex-derivatives","BTCF0:USTF0",1754314578416,1.30710525,114540.0,114530.0,0.33081516]
["bitfinex-derivatives","BTCF0:USTF0",1754314578620,0.65584403,114540.0,114530.0,0.33081516]
["bitfinex-derivatives","BTCF0:USTF0",1754314578823,0.48123733,114540.0,114530.0,0.49875516]
["bitfinex-derivatives","BTCF0:USTF0",1754314579019,0.98123733,114540.0,114530.0,0.49875516]
["bitfinex-derivatives","BTCF0:USTF0",1754314579521,0.98123733,114540.0,114530.0,0.3425619]
["bitfinex-derivatives","BTCF0:USTF0",1754314579718,0.5,114540.0,114530.0,1.17683389]
["bitfinex-derivatives","BTCF0:USTF0",1754314579913,0.5,114540.0,114530.0,1.24673776]
["bitfinex-derivatives","BTCF0:USTF0",1754314580113,0.5,114540.0,114530.0,1.13731699]
["bitfinex-derivatives","BTCF0:USTF0",1754314580313,0.248,114560.0,114550.0,0.1745914]
["bitfinex-derivatives","BTCF0:USTF0",1754314580518,0.49023733,114560.0,114550.0,0.52553235]
["bitfinex-derivatives","BTCF0:USTF0",1754314580718,0.009,114560.0,114550.0,0.52553235]
["bitfinex-derivatives","BTCF0:USTF0",1754314580915,0.16876,114570.0,114560.0,0.1745762]
["bitfinex-derivatives","BTCF0:USTF0",1754314581115,0.41099733,114570.0,114560.0,1.17679865]
["bitfinex-derivatives","BTCF0:USTF0",1754314581321,0.239,114580.0,114570.0,0.1745609]
["bitfinex-derivatives","BTCF0:USTF0",1754314581622,2.12042682,114610.0,114600.0,0.1745152]
["bitfinex-derivatives","BTCF0:USTF0",1754314581810,1.30699855,114610.0,114600.0,0.1745152]
["bitfinex-derivatives","BTCF0:USTF0",1754314582216,1.30699855,114610.0,114600.0,0.2370387]
["bitfinex-derivatives","BTCF0:USTF0",1754314582617,1.67097091,114610.0,114600.0,0.0625235]
["bitfinex-derivatives","BTCF0:USTF0",1754314583012,1.67097091,114610.0,114590.0,0.0625235]
["bitfinex-derivatives","BTCF0:USTF0",1754314583013,0.1745152,114600.0,114590.0,0.0625235]
["bitfinex-derivatives","BTCF0:USTF0",1754314583218,0.92874878,114600.0,114590.0,0.2370539]
["bitfinex-derivatives","BTCF0:USTF0",1754314583418,0.48123733,114600.0,114590.0,0.2370539]
["bitfinex-derivatives","BTCF0:USTF0",1754314583619,1.17098611,114600.0,114590.0,0.2370539]
["bitfinex-derivatives","BTCF0:USTF0",1754314583813,0.99647091,114600.0,114590.0,0.2370539]
["bitfinex-derivatives","BTCF0:USTF0",1754314584011,1.17098611,114600.0,114590.0,0.1745304]
["bitfinex-derivatives","BTCF0:USTF0",1754314584415,1.17098611,114600.0,114590.0,0.23700423]
["bitfinex-derivatives","BTCF0:USTF0",1754314584718,0.99647091,114600.0,114590.0,0.23700423]
["bitfinex-derivatives","BTCF0:USTF0",1754314584914,1.67098621,114600.0,114590.0,0.1745304]
["bitfinex-derivatives","BTCF0:USTF0",1754314585123,1.67098621,114600.0,114590.0,0.23700391]
["bitfinex-derivatives","BTCF0:USTF0",1754314585420,1.67098621,114600.0,114590.0,0.24400391]
["bitfinex-derivatives","BTCF0:USTF0",1754314586409,1.67098621,114600.0,114590.0,0.06947351]
["bitfinex-derivatives","BTCF0:USTF0",1754314587017,0.4135305,114590.0,114580.0,0.25270007]
["bitfinex-derivatives","BTCF0:USTF0",1754314587215,1.17100141,114590.0,114580.0,0.25270007]
["bitfinex-derivatives","BTCF0:USTF0",1754314587424,0.48123733,114590.0,114580.0,0.42064007]
["bitfinex-derivatives","BTCF0:USTF0",1754314587722,0.43337733,114590.0,114580.0,0.29906007]
["bitfinex-derivatives","BTCF0:USTF0",1754314587916,0.24223733,114590.0,114580.0,0.49423007]
["bitfinex-derivatives","BTCF0:USTF0",1754314588113,0.1745,114610.0,114600.0,0.3053836]
["bitfinex-derivatives","BTCF0:USTF0",1754314588309,0.1745,114610.0,114600.0,0.308116]
["bitfinex-derivatives","BTCF0:USTF0",1754314588310,0.46459733,114610.0,114600.0,0.308116]
["bitfinex-derivatives","BTCF0:USTF0",1754314588515,0.65573733,114610.0,114600.0,0.308116]
["bitfinex-derivatives","BTCF0:USTF0",1754314588815,1.17097091,114610.0,114600.0,0.28764224]
["bitfinex-derivatives","BTCF0:USTF0",1754314589017,0.99647091,114610.0,114600.0,0.39707347]
["bitfinex-derivatives","BTCF0:USTF0",1754314589217,1.17097091,114610.0,114600.0,0.39707347]
["bitfinex-derivatives","BTCF0:USTF0",1754314589417,0.99647091,114610.0,114600.0,0.39707347]
["bitfinex-derivatives","BTCF0:USTF0",1754314589617,1.67097091,114610.0,114600.0,0.30708587]
["bitfinex-derivatives","BTCF0:USTF0",1754314589817,1.67097091,114610.0,114600.0,0.10943123]
["bitfinex-derivatives","BTCF0:USTF0",1754314590013,0.4135152,114600.0,114590.0,0.1745181]
["bitfinex-derivatives","BTCF0:USTF0",1754314590219,1.17098611,114600.0,114590.0,0.1745181]
["bitfinex-derivatives","BTCF0:USTF0",1754314590822,1.17098611,114600.0,114590.0,0.25252062]
["bitfinex-derivatives","BTCF0:USTF0",1754314591024,1.17098611,114600.0,114590.0,0.1745181]
["bitfinex-derivatives","BTCF0:USTF0",1754314591522,1.17098611,114600.0,114590.0,0.07800252]
["bitfinex-derivatives","BTCF0:USTF0",1754314591724,1.67098611,114600.0,114590.0,0.25253302]
["bitfinex-derivatives","BTCF0:USTF0",1754314592026,0.4135305,114590.0,114580.0,0.3518002]
["bitfinex-derivatives","BTCF0:USTF0",1754314592223,1.21463611,114590.0,114580.0,0.1745457]
["bitfinex-derivatives","BTCF0:USTF0",1754314592426,1.25827111,114590.0,114580.0,0.1745457]
["bitfinex-derivatives","BTCF0:USTF0",1754314593020,1.25827111,114590.0,114580.0,0.25254822]
["bitfinex-derivatives","BTCF0:USTF0",1754314593326,0.4135457,114580.0,114570.0,0.07800252]
["bitfinex-derivatives","BTCF0:USTF0",1754314593523,1.17101661,114580.0,114570.0,0.07800252]
["bitfinex-derivatives","BTCF0:USTF0",1754314593724,0.2926609,114570.0,114560.0,0.29621742]
["bitfinex-derivatives","BTCF0:USTF0",1754314594022,0.78129538,114570.0,114550.0,0.62505522]
["bitfinex-derivatives","BTCF0:USTF0",1754314594227,0.19114,114560.0,114550.0,0.58140762]
["bitfinex-derivatives","BTCF0:USTF0",1754314594527,0.3657162,114560.0,114550.0,0.53776002]
["bitfinex-derivatives","BTCF0:USTF0",1754314594723,0.43337733,114560.0,114550.0,0.53776002]
["bitfinex-derivatives","BTCF0:USTF0",1754314594923,0.60795353,114560.0,114550.0,0.4597575]
["bitfinex-derivatives","BTCF0:USTF0",1754314595128,0.60799353,114560.0,114550.0,0.4597575]
["bitfinex-derivatives","BTCF0:USTF0",1754314595328,0.1746162,114560.0,114550.0,0.4597575]
["bitfinex-derivatives","BTCF0:USTF0",1754314595517,4e-05,114560.0,114550.0,0.53776002]
["bitfinex-derivatives","BTCF0:USTF0",1754314595720,0.3657562,114560.0,114550.0,0.4597575]
["bitfinex-derivatives","BTCF0:USTF0",1754314596032,0.60799353,114560.0,114550.0,0.4597575]
["bitfinex-derivatives","BTCF0:USTF0",1754314596328,0.66985353,114560.0,114550.0,0.2219514]
["bitfinex-derivatives","BTCF0:USTF0",1754314596532,0.94284978,114560.0,114550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754314596727,0.94284978,114560.0,114550.0,0.2219514]
["bitfinex-derivatives","BTCF0:USTF0",1754314596728,0.66985353,114560.0,114550.0,0.2219514]
["bitfinex-derivatives","BTCF0:USTF0",1754314596928,0.66985353,114560.0,114550.0,0.3435314]
["bitfinex-derivatives","BTCF0:USTF0",1754314597126,0.66985353,114560.0,114550.0,0.4129014]
["bitfinex-derivatives","BTCF0:USTF0",1754314597326,0.62199353,114560.0,114550.0,0.4129014]
["bitfinex-derivatives","BTCF0:USTF0",1754314597527,0.67010353,114560.0,114550.0,0.4129014]
["bitfinex-derivatives","BTCF0:USTF0",1754314597730,0.67010353,114560.0,114550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754314597928,1.17010353,114560.0,114550.0,0.1755914]
["bitfinex-derivatives","BTCF0:USTF0",1754314598128,1.17010353,114560.0,114550.0,0.2216014]
["bitfinex-derivatives","BTCF0:USTF0",1754314598329,1.17010353,114560.0,114550.0,0.4046714]
["bitfinex-derivatives","BTCF0:USTF0",1754314598627,1.17010353,114560.0,114550.0,0.3353014]
["bitfinex-derivatives","BTCF0:USTF0",1754314598821,1.68533711,114560.0,114550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754314599023,1.68537711,114560.0,114550.0,0.06352657]
["bitfinex-derivatives","BTCF0:USTF0",1754314599228,1.68537711,114560.0,114550.0,0.23811797]
["bitfinex-derivatives","BTCF0:USTF0",1754314599431,1.68537711,114560.0,114550.0,0.06352657]
["bitfinex-derivatives","BTCF0:USTF0",1754314600031,1.68937711,114560.0,114550.0,0.06352657]
["bitfinex-derivatives","BTCF0:USTF0",1754314600435,1.68937711,114560.0,114550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754314601128,1.68937711,114560.0,114550.0,0.1755914]
["bitfinex-derivatives","BTCF0:USTF0",1754314601328,1.68937711,114560.0,114550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754314601528,1.17414353,114560.0,114550.0,0.1755914]
["bitfinex-derivatives","BTCF0:USTF0",1754314601731,1.68937711,114560.0,114550.0,0.1755914]
["bitfinex-derivatives","BTCF0:USTF0",1754314601930,1.68937711,114560.0,114550.0,0.2380573]
["bitfinex-derivatives","BTCF0:USTF0",1754314602234,1.68937711,114560.0,114550.0,0.0634659]
["bitfinex-derivatives","BTCF0:USTF0",1754314602435,1.68937711,114560.0,114550.0,0.1755914]
["bitfinex-derivatives","BTCF0:USTF0",1754314602630,1.68937711,114560.0,114550.0,0.25359392]
["bitfinex-derivatives","BTCF0:USTF0",1754314603231,1.68937711,114560.0,114550.0,0.07900252]
["bitfinex-derivatives","BTCF0:USTF0",1754314603630,1.68937711,114560.0,114550.0,0.25359392]
["bitfinex-derivatives","BTCF0:USTF0",1754314604134,1.68937711,114560.0,114550.0,0.07900252]
["bitfinex-derivatives","BTCF0:USTF0",1754314604736,1.82316593,114560.0,114550.0,0.06345172]
["bitfinex-derivatives","BTCF0:USTF0",1754314604937,1.21803486,114560.0,114550.0,0.06345172]
["bitfinex-derivatives","BTCF0:USTF0",1754314605239,1.86705726,114560.0,114550.0,0.06345172]
["bitfinex-derivatives","BTCF0:USTF0",1754314605439,1.86705726,114560.0,114550.0,0.1755914]
["bitfinex-derivatives","BTCF0:USTF0",1754314605635,1.86705726,114560.0,114550.0,0.25359392]
["bitfinex-derivatives","BTCF0:USTF0",1754314606035,1.86705726,114560.0,114550.0,0.07900252]
["bitfinex-derivatives","BTCF0:USTF0",1754314606238,1.86705726,114560.0,114550.0,0.06343887]
["bitfinex-derivatives","BTCF0:USTF0",1754314606541,1.86705726,114560.0,114550.0,0.23803027]
["bitfinex-derivatives","BTCF0:USTF0",1754314606929,1.86705726,114560.0,114550.0,0.28404027]
["bitfinex-derivatives","BTCF0:USTF0",1754314607134,1.86705726,114560.0,114550.0,0.10944887]
["bitfinex-derivatives","BTCF0:USTF0",1754314607441,1.86705726,114560.0,114550.0,0.06343887]
["bitfinex-derivatives","BTCF0:USTF0",1754314608140,0.1745914,114550.0,114540.0,0.06243887]
["bitfinex-derivatives","BTCF0:USTF0",1754314608336,1.0570738,114550.0,114540.0,0.23704557]
["bitfinex-derivatives","BTCF0:USTF0",1754314608638,1.29931113,114550.0,114540.0,0.23704557]
["bitfinex-derivatives","BTCF0:USTF0",1754314608841,1.29931113,114550.0,114540.0,0.06243887]
["bitfinex-derivatives","BTCF0:USTF0",1754314609040,1.29931113,114550.0,114540.0,0.23704557]
["bitfinex-derivatives","BTCF0:USTF0",1754314609439,1.29931113,114550.0,114540.0,0.23804557]
["bitfinex-derivatives","BTCF0:USTF0",1754314609642,1.31331113,114550.0,114540.0,0.28405557]
["bitfinex-derivatives","BTCF0:USTF0",1754314609838,0.44158733,114550.0,114540.0,0.35342557]
["bitfinex-derivatives","BTCF0:USTF0",1754314610044,1.76520113,114550.0,114540.0,0.46712557]
["bitfinex-derivatives","BTCF0:USTF0",1754314610339,1.81331113,114550.0,114540.0,0.57960557]
["bitfinex-derivatives","BTCF0:USTF0",1754314610543,1.81731113,114550.0,114540.0,0.4477967]
["bitfinex-derivatives","BTCF0:USTF0",1754314610734,1.81731113,114550.0,114540.0,0.2542667]
["bitfinex-derivatives","BTCF0:USTF0",1754314610937,1.16828873,114550.0,114540.0,0.1756067]
["bitfinex-derivatives","BTCF0:USTF0",1754314611145,1.81731113,114550.0,114540.0,0.1756067]
["bitfinex-derivatives","BTCF0:USTF0",1754314611445,1.81731113,114550.0,114540.0,0.2216167]
["bitfinex-derivatives","BTCF0:USTF0",1754314611645,1.64271973,114550.0,114540.0,0.3353167]
["bitfinex-derivatives","BTCF0:USTF0",1754314611839,1.64271973,114550.0,114540.0,0.3679667]
["bitfinex-derivatives","BTCF0:USTF0",1754314612043,1.81731123,114550.0,114540.0,0.3679667]
["bitfinex-derivatives","BTCF0:USTF0",1754314612545,1.81731123,114550.0,114540.0,0.2216167]
["bitfinex-derivatives","BTCF0:USTF0",1754314612935,1.81731123,114550.0,114540.0,0.04701]
["bitfinex-derivatives","BTCF0:USTF0",1754314613247,2.46633363,114550.0,114540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754314613543,0.5654667,114540.0,114530.0,0.06243887]
["bitfinex-derivatives","BTCF0:USTF0",1754314613733,1.45672643,114540.0,114530.0,0.06243887]
["bitfinex-derivatives","BTCF0:USTF0",1754314613933,0.80770403,114540.0,114530.0,0.06243887]
["bitfinex-derivatives","BTCF0:USTF0",1754314614138,0.5654819,114530.0,114520.0,0.32674227]
["bitfinex-derivatives","BTCF0:USTF0",1754314614338,1.2145043,114530.0,114520.0,0.32674227]
["bitfinex-derivatives","BTCF0:USTF0",1754314614534,1.45674163,114530.0,114520.0,0.32674227]
["bitfinex-derivatives","BTCF0:USTF0",1754314614842,1.45674163,114530.0,114520.0,0.44044227]
["bitfinex-derivatives","BTCF0:USTF0",1754314615045,1.95674163,114530.0,114520.0,0.44044227]
["bitfinex-derivatives","BTCF0:USTF0",1754314615240,1.95674163,114530.0,114520.0,0.32674227]
["bitfinex-derivatives","BTCF0:USTF0",1754314615641,1.90874163,114530.0,114520.0,0.66738227]
["bitfinex-derivatives","BTCF0:USTF0",1754314615841,1.95674163,114530.0,114520.0,0.66738227]
["bitfinex-derivatives","BTCF0:USTF0",1754314616237,1.95674163,114530.0,114520.0,0.23707447]
["bitfinex-derivatives","BTCF0:USTF0",1754314616437,1.96174163,114530.0,114520.0,0.06243887]
["bitfinex-derivatives","BTCF0:USTF0",1754314617042,1.96674163,114530.0,114520.0,0.06343887]
["bitfinex-derivatives","BTCF0:USTF0",1754314617346,1.80923163,114530.0,114520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754314617841,0.23335,114520.0,114500.0,0.30316742]
["bitfinex-derivatives","BTCF0:USTF0",1754314618044,1.0570248,114510.0,114500.0,0.30316742]
["bitfinex-derivatives","BTCF0:USTF0",1754314618343,0.8823724,114510.0,114500.0,0.30316742]
["bitfinex-derivatives","BTCF0:USTF0",1754314618546,1.12460973,114510.0,114500.0,0.41686742]
["bitfinex-derivatives","BTCF0:USTF0",1754314618738,1.12460973,114510.0,114500.0,0.48623742]
["bitfinex-derivatives","BTCF0:USTF0",1754314618934,1.62460973,114510.0,114500.0,0.48623742]
["bitfinex-derivatives","BTCF0:USTF0",1754314619138,1.79926213,114510.0,114500.0,0.48623742]
["bitfinex-derivatives","BTCF0:USTF0",1754314619339,1.62460973,114510.0,114500.0,0.48723742]
["bitfinex-derivatives","BTCF0:USTF0",1754314619539,1.57660973,114510.0,114500.0,0.48723742]
["bitfinex-derivatives","BTCF0:USTF0",1754314619745,0.92758733,114510.0,114500.0,0.48723742]
["bitfinex-derivatives","BTCF0:USTF0",1754314620038,1.5680248,114510.0,114500.0,0.25817022]
["bitfinex-derivatives","BTCF0:USTF0",1754314620238,1.81026213,114510.0,114500.0,0.25817022]
["bitfinex-derivatives","BTCF0:USTF0",1754314620444,1.40225973,114510.0,114500.0,0.57545022]
["bitfinex-derivatives","BTCF0:USTF0",1754314620741,1.81026213,114510.0,114500.0,0.57545022]
["bitfinex-derivatives","BTCF0:USTF0",1754314620937,1.81326213,114510.0,114500.0,0.57545022]
["bitfinex-derivatives","BTCF0:USTF0",1754314621141,1.81326213,114510.0,114490.0,0.10939536]
["bitfinex-derivatives","BTCF0:USTF0",1754314621142,0.2998177,114500.0,114490.0,0.10939536]
["bitfinex-derivatives","BTCF0:USTF0",1754314621339,0.3490282,114480.0,114470.0,0.33100864]
["bitfinex-derivatives","BTCF0:USTF0",1754314621643,0.12633,114470.0,114460.0,0.8041281]
["bitfinex-derivatives","BTCF0:USTF0",1754314621840,0.7753524,114470.0,114460.0,0.69453297]
["bitfinex-derivatives","BTCF0:USTF0",1754314622142,0.41656733,114470.0,114460.0,0.4911576]
["bitfinex-derivatives","BTCF0:USTF0",1754314622344,0.24223733,114470.0,114460.0,0.4911576]
["bitfinex-derivatives","BTCF0:USTF0",1754314622843,0.3883966,114480.0,114460.0,0.4911576]
["bitfinex-derivatives","BTCF0:USTF0",1754314622844,0.174712,114480.0,114470.0,0.4037934]
["bitfinex-derivatives","BTCF0:USTF0",1754314623144,0.3057147,114490.0,114480.0,0.1746982]
["bitfinex-derivatives","BTCF0:USTF0",1754314623441,1.37130443,114490.0,114480.0,0.4037782]
["bitfinex-derivatives","BTCF0:USTF0",1754314623749,1.37130443,114490.0,114480.0,0.22908]
["bitfinex-derivatives","BTCF0:USTF0",1754314623936,1.37130443,114490.0,114480.0,0.4037783]
["bitfinex-derivatives","BTCF0:USTF0",1754314624140,0.67860813,114490.0,114480.0,0.4037783]
["bitfinex-derivatives","BTCF0:USTF0",1754314624335,0.2916199,114500.0,114480.0,0.8781024]
["bitfinex-derivatives","BTCF0:USTF0",1754314624545,0.3446634,114510.0,114500.0,0.4037477]
["bitfinex-derivatives","BTCF0:USTF0",1754314624847,1.23592313,114510.0,114500.0,0.22908]
["bitfinex-derivatives","BTCF0:USTF0",1754314625042,0.4800071,114500.0,114490.0,0.15971]
["bitfinex-derivatives","BTCF0:USTF0",1754314625237,0.301013,114490.0,114480.0,0.10856237]
["bitfinex-derivatives","BTCF0:USTF0",1754314625442,0.3490283,114480.0,114470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754314625643,0.9980507,114480.0,114470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754314625846,0.1747288,114460.0,114450.0,0.33937184]
["bitfinex-derivatives","BTCF0:USTF0",1754314626045,0.9980812,114460.0,114450.0,0.31601184]
["bitfinex-derivatives","BTCF0:USTF0",1754314626250,1.24031853,114460.0,114450.0,0.49075584]
["bitfinex-derivatives","BTCF0:USTF0",1754314626446,1.24031853,114460.0,114450.0,0.334454]
["bitfinex-derivatives","BTCF0:USTF0",1754314626642,0.54329613,114460.0,114450.0,0.403824]
["bitfinex-derivatives","BTCF0:USTF0",1754314626844,0.24223733,114460.0,114450.0,0.403824]
["bitfinex-derivatives","BTCF0:USTF0",1754314627049,0.3135265,114470.0,114460.0,0.4079988]
["bitfinex-derivatives","BTCF0:USTF0",1754314627246,0.51208233,114470.0,114460.0,0.4079988]
["bitfinex-derivatives","BTCF0:USTF0",1754314627449,0.12472,114480.0,114470.0,0.4079835]
["bitfinex-derivatives","BTCF0:USTF0",1754314627760,1.06595793,114480.0,114470.0,0.4079835]
["bitfinex-derivatives","BTCF0:USTF0",1754314627946,1.14044793,114480.0,114470.0,0.4079835]
["bitfinex-derivatives","BTCF0:USTF0",1754314628142,1.19188793,114480.0,114470.0,0.4079835]
["bitfinex-derivatives","BTCF0:USTF0",1754314628449,0.59086553,114480.0,114470.0,0.04964]
["bitfinex-derivatives","BTCF0:USTF0",1754314628745,0.3486588,114460.0,114450.0,0.16599]
["bitfinex-derivatives","BTCF0:USTF0",1754314628949,1.23991853,114460.0,114450.0,0.05064]
["bitfinex-derivatives","BTCF0:USTF0",1754314629145,1.23991853,114460.0,114450.0,0.04964]
["bitfinex-derivatives","BTCF0:USTF0",1754314629347,1.23991853,114460.0,114450.0,0.15906695]
["bitfinex-derivatives","BTCF0:USTF0",1754314629543,0.59089613,114460.0,114450.0,0.10942695]
["bitfinex-derivatives","BTCF0:USTF0",1754314629850,0.59089613,114460.0,114450.0,0.339734]
["bitfinex-derivatives","BTCF0:USTF0",1754314630054,0.24723733,114460.0,114450.0,0.409014]
["bitfinex-derivatives","BTCF0:USTF0",1754314630249,0.005,114460.0,114450.0,1.12054666]
["bitfinex-derivatives","BTCF0:USTF0",1754314630550,0.8879904,114480.0,114470.0,0.1747135]
["bitfinex-derivatives","BTCF0:USTF0",1754314630551,0.5,114480.0,114470.0,0.1747135]
["bitfinex-derivatives","BTCF0:USTF0",1754314630746,0.2697819,114500.0,114490.0,0.292603]
["bitfinex-derivatives","BTCF0:USTF0",1754314631056,0.46057923,114500.0,114490.0,0.407953]
["bitfinex-derivatives","BTCF0:USTF0",1754314631250,1.10960163,114500.0,114490.0,0.407953]
["bitfinex-derivatives","BTCF0:USTF0",1754314631442,0.51701923,114500.0,114490.0,0.407953]
["bitfinex-derivatives","BTCF0:USTF0",1754314631754,1.24053163,114500.0,114490.0,0.407953]
["bitfinex-derivatives","BTCF0:USTF0",1754314632154,1.28853163,114500.0,114490.0,0.407953]
["bitfinex-derivatives","BTCF0:USTF0",1754314632452,0.63950923,114500.0,114490.0,0.339673]
["bitfinex-derivatives","BTCF0:USTF0",1754314632654,1.74053163,114500.0,114490.0,0.407953]
["bitfinex-derivatives","BTCF0:USTF0",1754314633045,1.78853163,114500.0,114490.0,0.339673]
["bitfinex-derivatives","BTCF0:USTF0",1754314633246,1.13950923,114500.0,114490.0,0.224323]
["bitfinex-derivatives","BTCF0:USTF0",1754314633446,0.74223733,114500.0,114490.0,0.407953]
["bitfinex-derivatives","BTCF0:USTF0",1754314633644,0.53078865,114500.0,114490.0,0.408953]
["bitfinex-derivatives","BTCF0:USTF0",1754314634051,0.53478865,114500.0,114490.0,1.0579754]
["bitfinex-derivatives","BTCF0:USTF0",1754314634453,0.70945635,114500.0,114490.0,0.408953]
["bitfinex-derivatives","BTCF0:USTF0",1754314634648,0.6856677,114500.0,114490.0,0.408953]
["bitfinex-derivatives","BTCF0:USTF0",1754314634951,0.51,114500.0,114490.0,0.408953]
["bitfinex-derivatives","BTCF0:USTF0",1754314635150,0.01,114500.0,114490.0,0.408953]
["bitfinex-derivatives","BTCF0:USTF0",1754314635454,0.01004,114500.0,114490.0,0.408953]
["bitfinex-derivatives","BTCF0:USTF0",1754314635758,0.1777077,114500.0,114490.0,0.407953]
["bitfinex-derivatives","BTCF0:USTF0",1754314635956,0.1787077,114500.0,114490.0,0.407953]
["bitfinex-derivatives","BTCF0:USTF0",1754314637147,0.1767077,114500.0,114490.0,0.407953]
["bitfinex-derivatives","BTCF0:USTF0",1754314637855,0.2331477,114500.0,114490.0,0.407953]
["bitfinex-derivatives","BTCF0:USTF0",1754314638052,0.3076377,114500.0,114490.0,0.407953]
["bitfinex-derivatives","BTCF0:USTF0",1754314638258,0.9566601,114500.0,114490.0,0.407953]
["bitfinex-derivatives","BTCF0:USTF0",1754314638662,1.4566601,114500.0,114490.0,0.407953]
["bitfinex-derivatives","BTCF0:USTF0",1754314638958,0.63297,114500.0,114490.0,0.407953]
["bitfinex-derivatives","BTCF0:USTF0",1754314639158,0.50204,114500.0,114490.0,0.407953]
["bitfinex-derivatives","BTCF0:USTF0",1754314639361,0.6767079,114500.0,114490.0,0.407953]
["bitfinex-derivatives","BTCF0:USTF0",1754314639561,0.50204,114500.0,114490.0,0.407953]
["bitfinex-derivatives","BTCF0:USTF0",1754314639857,0.4457861,114530.0,114520.0,0.2619376]
["bitfinex-derivatives","BTCF0:USTF0",1754314640060,0.76025553,114530.0,114520.0,0.9886356]
["bitfinex-derivatives","BTCF0:USTF0",1754314640256,0.26606943,114530.0,114520.0,0.9886356]
["bitfinex-derivatives","BTCF0:USTF0",1754314640453,0.44069153,114530.0,114520.0,0.3396132]
["bitfinex-derivatives","BTCF0:USTF0",1754314641060,0.67292153,114530.0,114520.0,0.3396132]
["bitfinex-derivatives","BTCF0:USTF0",1754314641255,0.2076621,114530.0,114520.0,0.3396132]
["bitfinex-derivatives","BTCF0:USTF0",1754314641463,0.0248321,114530.0,114520.0,0.9956356]
["bitfinex-derivatives","BTCF0:USTF0",1754314641857,0.0248321,114530.0,114520.0,0.9996356]
["bitfinex-derivatives","BTCF0:USTF0",1754314642258,0.001,114530.0,114520.0,0.9996356]
["bitfinex-derivatives","BTCF0:USTF0",1754314642862,0.001,114530.0,114520.0,1.1742676]
["bitfinex-derivatives","BTCF0:USTF0",1754314643064,0.4941931,114560.0,114550.0,0.1745916]
["bitfinex-derivatives","BTCF0:USTF0",1754314643368,0.76027688,114560.0,114550.0,0.3395816]
["bitfinex-derivatives","BTCF0:USTF0",1754314643561,1.26027688,114560.0,114550.0,0.3395816]
["bitfinex-derivatives","BTCF0:USTF0",1754314644460,1.26227688,114560.0,114550.0,0.3565816]
["bitfinex-derivatives","BTCF0:USTF0",1754314644656,1.00039378,114560.0,114550.0,0.3565816]
["bitfinex-derivatives","BTCF0:USTF0",1754314644958,1.15112373,114560.0,114550.0,0.3565816]
["bitfinex-derivatives","BTCF0:USTF0",1754314645962,1.80014613,114560.0,114550.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1754314646168,1.82397345,114560.0,114550.0,0.1915915]
["bitfinex-derivatives","BTCF0:USTF0",1754314646558,0.1746067,114540.0,114530.0,0.2619195]
["bitfinex-derivatives","BTCF0:USTF0",1754314646868,0.4068367,114540.0,114530.0,0.2619195]
["bitfinex-derivatives","BTCF0:USTF0",1754314647067,0.64907403,114540.0,114530.0,0.2619195]
["bitfinex-derivatives","BTCF0:USTF0",1754314647462,0.01108,114560.0,114530.0,1.0492836]
["bitfinex-derivatives","BTCF0:USTF0",1754314647659,0.79107493,114560.0,114550.0,0.1745915]
["bitfinex-derivatives","BTCF0:USTF0",1754314647962,0.78007493,114560.0,114550.0,0.1745915]
["bitfinex-derivatives","BTCF0:USTF0",1754314648158,1.42909733,114560.0,114550.0,0.1745915]
["bitfinex-derivatives","BTCF0:USTF0",1754314648462,1.92909733,114560.0,114550.0,0.1745915]
["bitfinex-derivatives","BTCF0:USTF0",1754314648662,0.4068367,114540.0,114530.0,0.4279039]
["bitfinex-derivatives","BTCF0:USTF0",1754314648863,0.23223,114540.0,114530.0,0.4715578]
["bitfinex-derivatives","BTCF0:USTF0",1754314649068,0.42606733,114540.0,114530.0,1.1375802]
["bitfinex-derivatives","BTCF0:USTF0",1754314649361,0.50008,114560.0,114530.0,0.6500224]
["bitfinex-derivatives","BTCF0:USTF0",1754314649570,0.50008,114560.0,114550.0,1.0056039]
["bitfinex-derivatives","BTCF0:USTF0",1754314650568,0.52208,114560.0,114550.0,1.0076039]
["bitfinex-derivatives","BTCF0:USTF0",1754314650960,0.02208,114560.0,114550.0,1.0076039]
["bitfinex-derivatives","BTCF0:USTF0",1754314651159,0.02508,114560.0,114550.0,1.0076039]
["bitfinex-derivatives","BTCF0:USTF0",1754314651364,0.02508,114560.0,114550.0,0.3585815]
["bitfinex-derivatives","BTCF0:USTF0",1754314651563,0.02508,114560.0,114550.0,1.0076039]
["bitfinex-derivatives","BTCF0:USTF0",1754314652264,0.02508,114560.0,114550.0,1.07876493]
["bitfinex-derivatives","BTCF0:USTF0",1754314652765,0.1996563,114560.0,114550.0,1.07876493]
["bitfinex-derivatives","BTCF0:USTF0",1754314652962,0.02508,114560.0,114550.0,1.07876493]
["bitfinex-derivatives","BTCF0:USTF0",1754314653864,0.1996562,114560.0,114550.0,1.07876493]
["bitfinex-derivatives","BTCF0:USTF0",1754314654265,0.02508,114560.0,114550.0,1.07876493]
["bitfinex-derivatives","BTCF0:USTF0",1754314654464,0.1996562,114560.0,114550.0,1.07876493]
["bitfinex-derivatives","BTCF0:USTF0",1754314655072,0.02508,114560.0,114550.0,1.07876493]
["bitfinex-derivatives","BTCF0:USTF0",1754314655274,0.1996563,114560.0,114550.0,1.07876493]
["bitfinex-derivatives","BTCF0:USTF0",1754314655667,0.3225463,114560.0,114550.0,1.07876493]
["bitfinex-derivatives","BTCF0:USTF0",1754314655873,0.4318863,114560.0,114550.0,1.07876493]
["bitfinex-derivatives","BTCF0:USTF0",1754314656172,0.67412363,114560.0,114550.0,0.42974253]
["bitfinex-derivatives","BTCF0:USTF0",1754314656467,0.67412363,114560.0,114550.0,0.2262315]
["bitfinex-derivatives","BTCF0:USTF0",1754314656870,1.17412363,114560.0,114550.0,0.2262315]
["bitfinex-derivatives","BTCF0:USTF0",1754314657168,1.12572363,114560.0,114550.0,1.0076039]
["bitfinex-derivatives","BTCF0:USTF0",1754314657572,1.17427363,114560.0,114550.0,1.0076039]
["bitfinex-derivatives","BTCF0:USTF0",1754314659262,1.17427363,114560.0,114550.0,0.3415815]
["bitfinex-derivatives","BTCF0:USTF0",1754314659471,1.17427363,114560.0,114550.0,0.3585815]
["bitfinex-derivatives","BTCF0:USTF0",1754314660769,0.52508,114560.0,114550.0,1.0076039]
["bitfinex-derivatives","BTCF0:USTF0",1754314661260,0.52508,114560.0,114550.0,1.1821959]
["bitfinex-derivatives","BTCF0:USTF0",1754314661463,0.02508,114560.0,114550.0,1.1821959]
["bitfinex-derivatives","BTCF0:USTF0",1754314661664,0.02508,114560.0,114550.0,1.0076039]
["bitfinex-derivatives","BTCF0:USTF0",1754314664675,0.02508,114560.0,114550.0,1.6566263]
["bitfinex-derivatives","BTCF0:USTF0",1754314664871,0.02508,114560.0,114550.0,1.0076039]
["bitfinex-derivatives","BTCF0:USTF0",1754314665375,0.02508,114560.0,114550.0,1.2748039]
["bitfinex-derivatives","BTCF0:USTF0",1754314666379,0.02508,114560.0,114550.0,1.0076039]
["bitfinex-derivatives","BTCF0:USTF0",1754314668072,0.417599,114600.0,114590.0,0.1745307]
["bitfinex-derivatives","BTCF0:USTF0",1754314668273,0.417599,114600.0,114590.0,1.0053331]
["bitfinex-derivatives","BTCF0:USTF0",1754314668274,0.65177273,114600.0,114590.0,1.0053331]
["bitfinex-derivatives","BTCF0:USTF0",1754314669180,1.15177273,114600.0,114590.0,0.3563107]
["bitfinex-derivatives","BTCF0:USTF0",1754314669380,1.15277273,114600.0,114590.0,1.0073331]
["bitfinex-derivatives","BTCF0:USTF0",1754314670383,1.15277273,114600.0,114590.0,0.3583107]
["bitfinex-derivatives","BTCF0:USTF0",1754314670576,0.9105354,114600.0,114590.0,0.3583107]
["bitfinex-derivatives","BTCF0:USTF0",1754314670781,1.15277273,114600.0,114590.0,0.3693107]
["bitfinex-derivatives","BTCF0:USTF0",1754314670985,1.15277273,114600.0,114590.0,1.0183331]
["bitfinex-derivatives","BTCF0:USTF0",1754314671278,1.15277273,114600.0,114590.0,0.3693107]
["bitfinex-derivatives","BTCF0:USTF0",1754314671481,1.15277273,114600.0,114590.0,1.0183331]
["bitfinex-derivatives","BTCF0:USTF0",1754314671677,1.15277273,114600.0,114590.0,0.3693107]
["bitfinex-derivatives","BTCF0:USTF0",1754314672574,1.15277273,114600.0,114590.0,0.4723807]
["bitfinex-derivatives","BTCF0:USTF0",1754314672780,0.50104,114600.0,114590.0,1.1485931]
["bitfinex-derivatives","BTCF0:USTF0",1754314672974,0.6755554,114600.0,114590.0,1.1485931]
["bitfinex-derivatives","BTCF0:USTF0",1754314673175,0.50104,114600.0,114590.0,1.1485931]
["bitfinex-derivatives","BTCF0:USTF0",1754314673376,0.6755554,114600.0,114590.0,1.1485931]
["bitfinex-derivatives","BTCF0:USTF0",1754314673681,0.50104,114600.0,114590.0,1.1485931]
["bitfinex-derivatives","BTCF0:USTF0",1754314673882,0.6755554,114600.0,114590.0,1.1485931]
["bitfinex-derivatives","BTCF0:USTF0",1754314674479,0.50104,114600.0,114590.0,1.1485931]
["bitfinex-derivatives","BTCF0:USTF0",1754314674681,0.6755554,114600.0,114590.0,1.1485931]
["bitfinex-derivatives","BTCF0:USTF0",1754314675279,0.8619854,114600.0,114590.0,1.1485931]
["bitfinex-derivatives","BTCF0:USTF0",1754314675985,0.68747,114600.0,114590.0,1.1485931]
["bitfinex-derivatives","BTCF0:USTF0",1754314677072,0.50104,114600.0,114590.0,1.1485931]
["bitfinex-derivatives","BTCF0:USTF0",1754314677881,0.18747,114600.0,114590.0,1.1485931]
["bitfinex-derivatives","BTCF0:USTF0",1754314678084,0.3619854,114600.0,114590.0,1.1485931]
["bitfinex-derivatives","BTCF0:USTF0",1754314678283,0.23602,114600.0,114590.0,1.1485931]
["bitfinex-derivatives","BTCF0:USTF0",1754314678679,0.2953454,114600.0,114590.0,0.4995707]
["bitfinex-derivatives","BTCF0:USTF0",1754314678881,0.5663054,114600.0,114590.0,0.4553807]
["bitfinex-derivatives","BTCF0:USTF0",1754314679082,0.80854273,114600.0,114590.0,0.4553807]
["bitfinex-derivatives","BTCF0:USTF0",1754314679277,1.45756513,114600.0,114590.0,0.1875307]
["bitfinex-derivatives","BTCF0:USTF0",1754314679486,1.95756513,114600.0,114590.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1754314679679,1.95756513,114600.0,114590.0,0.1875306]
["bitfinex-derivatives","BTCF0:USTF0",1754314679878,1.30854273,114600.0,114590.0,0.1875306]
["bitfinex-derivatives","BTCF0:USTF0",1754314680181,1.30854273,114600.0,114590.0,0.3523106]
["bitfinex-derivatives","BTCF0:USTF0",1754314680377,1.13402733,114600.0,114590.0,0.4995706]
["bitfinex-derivatives","BTCF0:USTF0",1754314680578,0.50104,114600.0,114590.0,1.137593]
["bitfinex-derivatives","BTCF0:USTF0",1754314680778,0.7953454,114600.0,114590.0,0.5005706]
["bitfinex-derivatives","BTCF0:USTF0",1754314680981,0.5653054,114600.0,114590.0,0.5095706]
["bitfinex-derivatives","BTCF0:USTF0",1754314681585,0.04569,114600.0,114590.0,1.158593]
["bitfinex-derivatives","BTCF0:USTF0",1754314681784,4e-05,114600.0,114590.0,1.146593]
["bitfinex-derivatives","BTCF0:USTF0",1754314681985,4e-05,114600.0,114590.0,1.150593]
["bitfinex-derivatives","BTCF0:USTF0",1754314682576,4e-05,114600.0,114590.0,1.009333]
["bitfinex-derivatives","BTCF0:USTF0",1754314683380,4e-05,114600.0,114590.0,1.183861]
["bitfinex-derivatives","BTCF0:USTF0",1754314683881,4e-05,114600.0,114590.0,0.5348386]
["bitfinex-derivatives","BTCF0:USTF0",1754314684082,0.00136949,114600.0,114590.0,1.183861]
["bitfinex-derivatives","BTCF0:USTF0",1754314684282,0.00136949,114600.0,114590.0,0.5348386]
["bitfinex-derivatives","BTCF0:USTF0",1754314684585,0.00136949,114600.0,114590.0,1.183861]
["bitfinex-derivatives","BTCF0:USTF0",1754314684988,0.17588489,114600.0,114590.0,1.009333]
["bitfinex-derivatives","BTCF0:USTF0",1754314685184,0.00136949,114600.0,114590.0,0.3433106]
["bitfinex-derivatives","BTCF0:USTF0",1754314685384,0.40796489,114600.0,114590.0,1.139593]
["bitfinex-derivatives","BTCF0:USTF0",1754314685586,0.45651489,114600.0,114590.0,1.139593]
["bitfinex-derivatives","BTCF0:USTF0",1754314685891,0.56663489,114600.0,114590.0,1.139593]
["bitfinex-derivatives","BTCF0:USTF0",1754314686384,0.80887222,114600.0,114590.0,1.139593]
["bitfinex-derivatives","BTCF0:USTF0",1754314686683,0.80887222,114600.0,114590.0,0.1785306]
["bitfinex-derivatives","BTCF0:USTF0",1754314687188,0.80887222,114600.0,114590.0,0.3356006]
["bitfinex-derivatives","BTCF0:USTF0",1754314687583,0.28925682,114600.0,114590.0,1.106473]
["bitfinex-derivatives","BTCF0:USTF0",1754314687984,0.78925682,114600.0,114590.0,1.106473]
["bitfinex-derivatives","BTCF0:USTF0",1754314688182,0.96377222,114600.0,114590.0,0.4846406]
["bitfinex-derivatives","BTCF0:USTF0",1754314688386,1.19851222,114600.0,114590.0,1.133663]
["bitfinex-derivatives","BTCF0:USTF0",1754314688790,1.19873282,114600.0,114590.0,1.133663]
["bitfinex-derivatives","BTCF0:USTF0",1754314688988,1.02421742,114600.0,114590.0,0.4846406]
["bitfinex-derivatives","BTCF0:USTF0",1754314689290,1.02443802,114600.0,114590.0,1.133663]
["bitfinex-derivatives","BTCF0:USTF0",1754314689592,0.62709802,114600.0,114590.0,1.133663]
["bitfinex-derivatives","BTCF0:USTF0",1754314690489,0.24404802,114600.0,114590.0,1.133663]
["bitfinex-derivatives","BTCF0:USTF0",1754314690890,0.24426836,114600.0,114590.0,1.133663]
["bitfinex-derivatives","BTCF0:USTF0",1754314691589,0.00203103,114600.0,114590.0,1.308191]
["bitfinex-derivatives","BTCF0:USTF0",1754314693392,0.23474,114620.0,114610.0,0.4806101]
["bitfinex-derivatives","BTCF0:USTF0",1754314693697,0.42978733,114620.0,114610.0,1.1296325]
["bitfinex-derivatives","BTCF0:USTF0",1754314694082,0.38669,114630.0,114620.0,0.4805949]
["bitfinex-derivatives","BTCF0:USTF0",1754314694288,0.80339703,114630.0,114620.0,1.1296173]
["bitfinex-derivatives","BTCF0:USTF0",1754314694892,0.80339703,114630.0,114620.0,0.4805949]
["bitfinex-derivatives","BTCF0:USTF0",1754314696097,0.80339703,114630.0,114620.0,0.4895949]
["bitfinex-derivatives","BTCF0:USTF0",1754314696395,0.80339703,114630.0,114620.0,0.4995949]
["bitfinex-derivatives","BTCF0:USTF0",1754314696993,0.80339703,114630.0,114620.0,0.4905949]
["bitfinex-derivatives","BTCF0:USTF0",1754314697296,0.80339703,114630.0,114620.0,0.4845949]
["bitfinex-derivatives","BTCF0:USTF0",1754314697698,0.80339703,114630.0,114620.0,0.55440414]
["bitfinex-derivatives","BTCF0:USTF0",1754314699795,0.80339703,114630.0,114620.0,0.24829414]
["bitfinex-derivatives","BTCF0:USTF0",1754314700196,0.80339703,114630.0,114620.0,0.29380414]
["bitfinex-derivatives","BTCF0:USTF0",1754314700394,0.80339703,114630.0,114620.0,0.43825414]
["bitfinex-derivatives","BTCF0:USTF0",1754314700701,0.80339703,114630.0,114620.0,0.52721414]
["bitfinex-derivatives","BTCF0:USTF0",1754314701399,1.30339703,114630.0,114620.0,0.55440414]
["bitfinex-derivatives","BTCF0:USTF0",1754314703013,1.12892733,114630.0,114620.0,0.55440414]
["bitfinex-derivatives","BTCF0:USTF0",1754314703211,0.0436224,114620.0,114590.0,0.2181473]
["bitfinex-derivatives","BTCF0:USTF0",1754314703400,0.5612155,114600.0,114590.0,0.39668189]
["bitfinex-derivatives","BTCF0:USTF0",1754314703708,0.04929,114600.0,114590.0,1.17485429]
["bitfinex-derivatives","BTCF0:USTF0",1754314703908,0.38669,114610.0,114600.0,0.1745154]
["bitfinex-derivatives","BTCF0:USTF0",1754314704105,0.15195,114610.0,114600.0,1.1426478]
["bitfinex-derivatives","BTCF0:USTF0",1754314704308,0.38669,114620.0,114610.0,0.3145401]
["bitfinex-derivatives","BTCF0:USTF0",1754314704507,0.38669,114620.0,114610.0,0.4936101]
["bitfinex-derivatives","BTCF0:USTF0",1754314704911,0.5611749,114620.0,114610.0,0.4936101]
["bitfinex-derivatives","BTCF0:USTF0",1754314705108,0.5611749,114620.0,114610.0,0.54275706]
["bitfinex-derivatives","BTCF0:USTF0",1754314705515,0.5681749,114620.0,114610.0,0.54275706]
["bitfinex-derivatives","BTCF0:USTF0",1754314705704,0.5681749,114620.0,114610.0,0.56475706]
["bitfinex-derivatives","BTCF0:USTF0",1754314706911,0.5731749,114620.0,114610.0,0.56475706]
["bitfinex-derivatives","BTCF0:USTF0",1754314707108,0.5731749,114620.0,114610.0,0.39600706]
["bitfinex-derivatives","BTCF0:USTF0",1754314707308,0.5731749,114620.0,114610.0,0.27853706]
["bitfinex-derivatives","BTCF0:USTF0",1754314707706,0.5731749,114620.0,114610.0,0.24564706]
["bitfinex-derivatives","BTCF0:USTF0",1754314708910,0.89869,114620.0,114610.0,1.17858946]
["bitfinex-derivatives","BTCF0:USTF0",1754314709306,1.0731749,114620.0,114610.0,1.17858946]
["bitfinex-derivatives","BTCF0:USTF0",1754314709810,0.78178,114620.0,114610.0,0.56475706]
["bitfinex-derivatives","BTCF0:USTF0",1754314710001,0.512,114620.0,114610.0,1.21377946]
["bitfinex-derivatives","BTCF0:USTF0",1754314710509,0.012,114620.0,114610.0,1.21377946]
["bitfinex-derivatives","BTCF0:USTF0",1754314711307,4e-05,114640.0,114630.0,0.1744697]
["bitfinex-derivatives","BTCF0:USTF0",1754314711507,4e-05,114640.0,114630.0,1.1426021]
["bitfinex-derivatives","BTCF0:USTF0",1754314711911,4e-05,114640.0,114630.0,1.0025621]
["bitfinex-derivatives","BTCF0:USTF0",1754314712120,4e-05,114640.0,114630.0,1.1770261]
["bitfinex-derivatives","BTCF0:USTF0",1754314712307,4e-05,114640.0,114630.0,1.25513503]
["bitfinex-derivatives","BTCF0:USTF0",1754314712514,4e-05,114640.0,114630.0,1.1800261]
["bitfinex-derivatives","BTCF0:USTF0",1754314712716,0.00504,114640.0,114630.0,1.25813503]
["bitfinex-derivatives","BTCF0:USTF0",1754314713313,0.00504,114640.0,114630.0,1.4694261]
["bitfinex-derivatives","BTCF0:USTF0",1754314713513,0.00704,114640.0,114630.0,1.4704261]
["bitfinex-derivatives","BTCF0:USTF0",1754314714209,0.00704,114640.0,114630.0,1.2590359]
["bitfinex-derivatives","BTCF0:USTF0",1754314714408,0.00704,114640.0,114630.0,1.2560359]
["bitfinex-derivatives","BTCF0:USTF0",1754314714620,0.00704,114640.0,114630.0,1.3706119]
["bitfinex-derivatives","BTCF0:USTF0",1754314715813,0.00704,114640.0,114630.0,1.5450759]
["bitfinex-derivatives","BTCF0:USTF0",1754314716313,0.04719,114670.0,114640.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1754314716517,0.23474,114670.0,114660.0,0.7958706]
["bitfinex-derivatives","BTCF0:USTF0",1754314716712,0.23474,114670.0,114660.0,0.2224241]
["bitfinex-derivatives","BTCF0:USTF0",1754314716912,0.23474,114670.0,114660.0,0.8714465]
["bitfinex-derivatives","BTCF0:USTF0",1754314717218,0.23474,114670.0,114660.0,0.2245041]
["bitfinex-derivatives","BTCF0:USTF0",1754314717420,0.23474,114670.0,114660.0,0.8735265]
["bitfinex-derivatives","BTCF0:USTF0",1754314717717,0.23474,114670.0,114660.0,0.8845265]
["bitfinex-derivatives","BTCF0:USTF0",1754314718116,0.4091487,114670.0,114660.0,0.2095041]
["bitfinex-derivatives","BTCF0:USTF0",1754314718317,0.4091487,114670.0,114660.0,0.8585265]
["bitfinex-derivatives","BTCF0:USTF0",1754314718817,0.23474,114670.0,114660.0,0.8695265]
["bitfinex-derivatives","BTCF0:USTF0",1754314719011,0.23474,114670.0,114660.0,0.2205041]
["bitfinex-derivatives","BTCF0:USTF0",1754314719213,0.15826,114670.0,114660.0,0.8955265]
["bitfinex-derivatives","BTCF0:USTF0",1754314719619,0.04937,114680.0,114660.0,0.8018336]
["bitfinex-derivatives","BTCF0:USTF0",1754314719816,4e-05,114680.0,114670.0,1.1336711]
["bitfinex-derivatives","BTCF0:USTF0",1754314720023,0.04933,114700.0,114680.0,0.1307884]
["bitfinex-derivatives","BTCF0:USTF0",1754314720208,0.04933,114700.0,114690.0,0.1207566]
["bitfinex-derivatives","BTCF0:USTF0",1754314720415,0.22996,114700.0,114690.0,0.769779]
["bitfinex-derivatives","BTCF0:USTF0",1754314720614,0.4043231,114700.0,114690.0,0.769779]
["bitfinex-derivatives","BTCF0:USTF0",1754314720817,0.4043231,114700.0,114690.0,0.1207566]
["bitfinex-derivatives","BTCF0:USTF0",1754314721709,0.4043231,114700.0,114690.0,0.769779]
["bitfinex-derivatives","BTCF0:USTF0",1754314721913,0.9043231,114700.0,114690.0,0.769779]
["bitfinex-derivatives","BTCF0:USTF0",1754314722113,0.72996,114700.0,114690.0,0.769779]
["bitfinex-derivatives","BTCF0:USTF0",1754314722323,0.72996,114700.0,114690.0,0.773779]
["bitfinex-derivatives","BTCF0:USTF0",1754314722324,0.54933,114700.0,114690.0,0.773779]
["bitfinex-derivatives","BTCF0:USTF0",1754314722620,0.54933,114700.0,114690.0,0.1247566]
["bitfinex-derivatives","BTCF0:USTF0",1754314722822,0.72996,114700.0,114690.0,0.773779]
["bitfinex-derivatives","BTCF0:USTF0",1754314723220,0.22996,114700.0,114690.0,0.773779]
["bitfinex-derivatives","BTCF0:USTF0",1754314723425,0.4043231,114700.0,114690.0,0.1257566]
["bitfinex-derivatives","BTCF0:USTF0",1754314723621,0.4043231,114700.0,114690.0,0.774779]
["bitfinex-derivatives","BTCF0:USTF0",1754314724220,0.4043231,114700.0,114690.0,0.1257566]
["bitfinex-derivatives","BTCF0:USTF0",1754314724422,1.0533455,114700.0,114690.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754314724626,0.2932835,114680.0,114670.0,0.2179956]
["bitfinex-derivatives","BTCF0:USTF0",1754314724924,0.4043535,114680.0,114670.0,0.1743962]
["bitfinex-derivatives","BTCF0:USTF0",1754314725229,0.4043535,114680.0,114670.0,0.8284186]
["bitfinex-derivatives","BTCF0:USTF0",1754314725418,0.4043535,114680.0,114670.0,0.1793962]
["bitfinex-derivatives","BTCF0:USTF0",1754314725727,0.4043535,114680.0,114670.0,0.8284186]
["bitfinex-derivatives","BTCF0:USTF0",1754314726226,0.9043535,114680.0,114670.0,0.8284186]
["bitfinex-derivatives","BTCF0:USTF0",1754314726725,0.72996,114680.0,114670.0,0.8284186]
["bitfinex-derivatives","BTCF0:USTF0",1754314726926,0.9043536,114680.0,114670.0,0.8284186]
["bitfinex-derivatives","BTCF0:USTF0",1754314727117,0.72996,114680.0,114670.0,0.8284186]
["bitfinex-derivatives","BTCF0:USTF0",1754314727528,0.9043536,114680.0,114670.0,0.1793962]
["bitfinex-derivatives","BTCF0:USTF0",1754314727827,0.261596,114680.0,114670.0,0.1744088]
["bitfinex-derivatives","BTCF0:USTF0",1754314728123,0.2179944,114680.0,114670.0,0.1744088]
["bitfinex-derivatives","BTCF0:USTF0",1754314728519,0.9479544,114680.0,114670.0,0.1744088]
["bitfinex-derivatives","BTCF0:USTF0",1754314728716,0.1744088,114670.0,114660.0,0.2616256]
["bitfinex-derivatives","BTCF0:USTF0",1754314729026,0.4043841,114660.0,114650.0,0.2616477]
["bitfinex-derivatives","BTCF0:USTF0",1754314729322,0.4043841,114660.0,114650.0,0.9156701]
["bitfinex-derivatives","BTCF0:USTF0",1754314729725,0.4043841,114660.0,114650.0,0.2666477]
["bitfinex-derivatives","BTCF0:USTF0",1754314729920,0.4043841,114660.0,114650.0,0.9156701]
["bitfinex-derivatives","BTCF0:USTF0",1754314730123,0.22996,114660.0,114650.0,0.9156701]
["bitfinex-derivatives","BTCF0:USTF0",1754314730423,0.4043841,114660.0,114650.0,0.9156701]
["bitfinex-derivatives","BTCF0:USTF0",1754314730722,0.4043841,114660.0,114650.0,0.2666477]
["bitfinex-derivatives","BTCF0:USTF0",1754314730926,0.4043841,114660.0,114650.0,0.9156701]
["bitfinex-derivatives","BTCF0:USTF0",1754314731127,0.4043841,114660.0,114650.0,0.2666477]
["bitfinex-derivatives","BTCF0:USTF0",1754314731327,0.22996,114660.0,114650.0,0.9156701]
["bitfinex-derivatives","BTCF0:USTF0",1754314731825,0.4063841,114660.0,114650.0,0.2666477]
["bitfinex-derivatives","BTCF0:USTF0",1754314732018,0.4063841,114660.0,114650.0,0.9156701]
["bitfinex-derivatives","BTCF0:USTF0",1754314732525,0.23196,114660.0,114650.0,0.9156701]
["bitfinex-derivatives","BTCF0:USTF0",1754314733028,0.406384,114660.0,114650.0,0.9156701]
["bitfinex-derivatives","BTCF0:USTF0",1754314733226,0.406384,114660.0,114650.0,0.2666477]
["bitfinex-derivatives","BTCF0:USTF0",1754314733422,0.406384,114660.0,114650.0,0.9156701]
["bitfinex-derivatives","BTCF0:USTF0",1754314733725,0.406384,114660.0,114650.0,0.2616477]
["bitfinex-derivatives","BTCF0:USTF0",1754314734126,0.406384,114660.0,114650.0,0.2180382]
["bitfinex-derivatives","BTCF0:USTF0",1754314734830,0.906384,114660.0,114650.0,0.2180382]
["bitfinex-derivatives","BTCF0:USTF0",1754314735017,0.906384,114660.0,114650.0,0.8670606]
["bitfinex-derivatives","BTCF0:USTF0",1754314735217,0.906384,114660.0,114650.0,0.2180382]
["bitfinex-derivatives","BTCF0:USTF0",1754314735425,0.4043992,114650.0,114640.0,1.5121168]
["bitfinex-derivatives","BTCF0:USTF0",1754314736329,0.4043992,114650.0,114640.0,2.1661392]
["bitfinex-derivatives","BTCF0:USTF0",1754314736330,0.04933,114650.0,114640.0,2.1661392]
["bitfinex-derivatives","BTCF0:USTF0",1754314736726,0.2257541,114660.0,114650.0,0.1744393]
["bitfinex-derivatives","BTCF0:USTF0",1754314737032,0.05133,114660.0,114650.0,0.8284617]
["bitfinex-derivatives","BTCF0:USTF0",1754314737234,0.1624,114660.0,114650.0,0.8284617]
["bitfinex-derivatives","BTCF0:USTF0",1754314737423,0.04933,114660.0,114650.0,0.8284617]
["bitfinex-derivatives","BTCF0:USTF0",1754314738334,0.05133,114660.0,114650.0,0.8284617]
["bitfinex-derivatives","BTCF0:USTF0",1754314739234,0.05133,114660.0,114650.0,0.1794393]
["bitfinex-derivatives","BTCF0:USTF0",1754314739434,0.05133,114660.0,114650.0,0.8284617]
["bitfinex-derivatives","BTCF0:USTF0",1754314739635,0.002,114660.0,114650.0,1.4774841]
["bitfinex-derivatives","BTCF0:USTF0",1754314740224,0.002,114660.0,114650.0,1.5554939]
["bitfinex-derivatives","BTCF0:USTF0",1754314740429,0.04933,114680.0,114670.0,0.1744087]
["bitfinex-derivatives","BTCF0:USTF0",1754314740633,0.04933,114680.0,114670.0,0.8284311]
["bitfinex-derivatives","BTCF0:USTF0",1754314741131,0.4043535,114680.0,114670.0,0.8234311]
["bitfinex-derivatives","BTCF0:USTF0",1754314741329,0.4043535,114680.0,114670.0,0.1744087]
["bitfinex-derivatives","BTCF0:USTF0",1754314742132,0.4043535,114680.0,114670.0,0.24582153]
["bitfinex-derivatives","BTCF0:USTF0",1754314742436,0.9043535,114680.0,114670.0,0.24582153]
["bitfinex-derivatives","BTCF0:USTF0",1754314742733,0.9043535,114680.0,114670.0,0.25082153]
["bitfinex-derivatives","BTCF0:USTF0",1754314743031,0.9043535,114680.0,114670.0,0.72543523]
["bitfinex-derivatives","BTCF0:USTF0",1754314743238,1.3234304,114680.0,114640.0,0.10951603]
["bitfinex-derivatives","BTCF0:USTF0",1754314743426,0.1744696,114630.0,114620.0,0.46163434]
["bitfinex-derivatives","BTCF0:USTF0",1754314743627,1.053452,114630.0,114620.0,0.3053325]
["bitfinex-derivatives","BTCF0:USTF0",1754314743828,0.4044448,114620.0,114610.0,0.32376443]
["bitfinex-derivatives","BTCF0:USTF0",1754314744023,1.0534672,114620.0,114610.0,0.1745]
["bitfinex-derivatives","BTCF0:USTF0",1754314744333,0.04933,114620.0,114610.0,0.8235224]
["bitfinex-derivatives","BTCF0:USTF0",1754314744527,0.4423246,114640.0,114630.0,0.1744695]
["bitfinex-derivatives","BTCF0:USTF0",1754314745126,0.4916546,114640.0,114630.0,0.1754295]
["bitfinex-derivatives","BTCF0:USTF0",1754314745625,1.640677,114640.0,114630.0,0.1744695]
["bitfinex-derivatives","BTCF0:USTF0",1754314745832,0.9956546,114640.0,114630.0,0.1744695]
["bitfinex-derivatives","BTCF0:USTF0",1754314746127,1.644677,114640.0,114630.0,0.1754295]
["bitfinex-derivatives","BTCF0:USTF0",1754314746434,0.908425,114640.0,114630.0,0.1754295]
["bitfinex-derivatives","BTCF0:USTF0",1754314746629,0.55333,114640.0,114630.0,0.8244519]
["bitfinex-derivatives","BTCF0:USTF0",1754314747232,0.55333,114640.0,114630.0,0.1754295]
["bitfinex-derivatives","BTCF0:USTF0",1754314747542,0.74653,114640.0,114630.0,0.1754295]
["bitfinex-derivatives","BTCF0:USTF0",1754314747839,0.74653,114640.0,114630.0,0.1803195]
["bitfinex-derivatives","BTCF0:USTF0",1754314748133,0.24653,114640.0,114630.0,0.1803195]
["bitfinex-derivatives","BTCF0:USTF0",1754314748342,0.24453,114640.0,114630.0,0.1803195]
["bitfinex-derivatives","BTCF0:USTF0",1754314748841,0.24453,114640.0,114630.0,0.1744695]
["bitfinex-derivatives","BTCF0:USTF0",1754314749138,0.24453,114640.0,114630.0,0.1803195]
["bitfinex-derivatives","BTCF0:USTF0",1754314749333,1.0680068,114640.0,114630.0,0.1744695]
["bitfinex-derivatives","BTCF0:USTF0",1754314749537,0.8935524,114640.0,114630.0,0.1744695]
["bitfinex-derivatives","BTCF0:USTF0",1754314749732,0.05333,114640.0,114630.0,0.1803195]
["bitfinex-derivatives","BTCF0:USTF0",1754314749933,0.24453,114640.0,114630.0,0.1803195]
["bitfinex-derivatives","BTCF0:USTF0",1754314750239,0.24453,114640.0,114630.0,0.8293419]
["bitfinex-derivatives","BTCF0:USTF0",1754314750440,0.24453,114640.0,114630.0,0.1803195]
["bitfinex-derivatives","BTCF0:USTF0",1754314751941,0.24453,114640.0,114630.0,0.1744695]
["bitfinex-derivatives","BTCF0:USTF0",1754314752642,0.24453,114640.0,114630.0,0.1803195]
["bitfinex-derivatives","BTCF0:USTF0",1754314753738,0.12441,114640.0,114630.0,0.1803195]
["bitfinex-derivatives","BTCF0:USTF0",1754314754040,0.24453,114640.0,114630.0,0.1803195]
["bitfinex-derivatives","BTCF0:USTF0",1754314755940,0.8935524,114640.0,114630.0,0.1744695]
["bitfinex-derivatives","BTCF0:USTF0",1754314756248,1.0680067,114640.0,114630.0,0.1744695]
["bitfinex-derivatives","BTCF0:USTF0",1754314757143,0.9189843,114640.0,114630.0,0.1744695]
["bitfinex-derivatives","BTCF0:USTF0",1754314757346,0.2947948,114620.0,114610.0,0.40801131]
["bitfinex-derivatives","BTCF0:USTF0",1754314757546,1.0639372,114620.0,114610.0,0.45163571]
["bitfinex-derivatives","BTCF0:USTF0",1754314758142,1.0639372,114620.0,114610.0,0.29622837]
["bitfinex-derivatives","BTCF0:USTF0",1754314758645,0.4149148,114620.0,114610.0,0.2181109]
["bitfinex-derivatives","BTCF0:USTF0",1754314758850,1.0639372,114620.0,114610.0,0.2181109]
["bitfinex-derivatives","BTCF0:USTF0",1754314759037,1.5639372,114620.0,114610.0,0.2181109]
["bitfinex-derivatives","BTCF0:USTF0",1754314759241,1.5659372,114620.0,114610.0,0.2181109]
["bitfinex-derivatives","BTCF0:USTF0",1754314760249,0.67535,114620.0,114610.0,0.4623839]
["bitfinex-derivatives","BTCF0:USTF0",1754314760637,0.74643,114620.0,114610.0,0.4623839]
["bitfinex-derivatives","BTCF0:USTF0",1754314761043,0.74643,114620.0,114610.0,1.1114063]
["bitfinex-derivatives","BTCF0:USTF0",1754314761251,0.55523,114620.0,114610.0,1.1114063]
["bitfinex-derivatives","BTCF0:USTF0",1754314761447,0.506,114620.0,114610.0,1.22303377]
["bitfinex-derivatives","BTCF0:USTF0",1754314761749,0.1912,114640.0,114630.0,0.1744697]
["bitfinex-derivatives","BTCF0:USTF0",1754314761937,0.3656545,114640.0,114630.0,0.3493497]
["bitfinex-derivatives","BTCF0:USTF0",1754314762249,1.0146769,114640.0,114630.0,0.1744697]
["bitfinex-derivatives","BTCF0:USTF0",1754314762945,0.8402224,114640.0,114630.0,0.1744697]
["bitfinex-derivatives","BTCF0:USTF0",1754314763145,0.1912,114640.0,114630.0,0.8234921]
["bitfinex-derivatives","BTCF0:USTF0",1754314763345,0.4148639,114660.0,114650.0,0.1744394]
["bitfinex-derivatives","BTCF0:USTF0",1754314763546,1.0638863,114660.0,114650.0,0.1744394]
["bitfinex-derivatives","BTCF0:USTF0",1754314764849,1.5638863,114660.0,114650.0,0.1744394]
["bitfinex-derivatives","BTCF0:USTF0",1754314765251,1.5638863,114660.0,114650.0,0.1874394]
["bitfinex-derivatives","BTCF0:USTF0",1754314765447,1.5638863,114660.0,114650.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1754314765649,0.4148693,114650.0,114640.0,0.2180537]
["bitfinex-derivatives","BTCF0:USTF0",1754314765850,1.0638917,114650.0,114640.0,0.1744433]
["bitfinex-derivatives","BTCF0:USTF0",1754314766050,0.1744545,114640.0,114630.0,0.2616927]
["bitfinex-derivatives","BTCF0:USTF0",1754314766253,1.0639069,114640.0,114630.0,0.2616927]
["bitfinex-derivatives","BTCF0:USTF0",1754314767952,1.0639469,114640.0,114630.0,0.2616927]
["bitfinex-derivatives","BTCF0:USTF0",1754314768254,0.4149245,114640.0,114630.0,0.2180756]
["bitfinex-derivatives","BTCF0:USTF0",1754314768445,1.0639469,114640.0,114630.0,0.1814585]
["bitfinex-derivatives","BTCF0:USTF0",1754314768855,1.5639469,114640.0,114630.0,0.1824585]
["bitfinex-derivatives","BTCF0:USTF0",1754314769253,1.5639469,114640.0,114630.0,0.1824697]
["bitfinex-derivatives","BTCF0:USTF0",1754314769957,0.9149245,114640.0,114630.0,0.1824697]
["bitfinex-derivatives","BTCF0:USTF0",1754314770157,0.9149245,114640.0,114630.0,0.3573497]
["bitfinex-derivatives","BTCF0:USTF0",1754314770548,0.9149245,114640.0,114630.0,0.1824697]
["bitfinex-derivatives","BTCF0:USTF0",1754314770957,1.5639469,114640.0,114630.0,0.1824697]
["bitfinex-derivatives","BTCF0:USTF0",1754314771860,0.74047,114640.0,114630.0,0.3573497]
["bitfinex-derivatives","BTCF0:USTF0",1754314772158,0.9149245,114640.0,114630.0,0.3573497]
["bitfinex-derivatives","BTCF0:USTF0",1754314772459,0.74047,114640.0,114630.0,0.3573497]
["bitfinex-derivatives","BTCF0:USTF0",1754314772759,0.74047,114640.0,114630.0,0.48065717]
["bitfinex-derivatives","BTCF0:USTF0",1754314772960,0.9149245,114640.0,114630.0,0.48065717]
["bitfinex-derivatives","BTCF0:USTF0",1754314773150,1.5639469,114640.0,114630.0,0.43546717]
["bitfinex-derivatives","BTCF0:USTF0",1754314773350,1.5639469,114640.0,114630.0,0.36590717]
["bitfinex-derivatives","BTCF0:USTF0",1754314773957,0.9149245,114640.0,114630.0,0.26058717]
["bitfinex-derivatives","BTCF0:USTF0",1754314774155,1.5639469,114640.0,114630.0,0.26058717]
["bitfinex-derivatives","BTCF0:USTF0",1754314774858,0.9149245,114640.0,114630.0,0.26058717]
["bitfinex-derivatives","BTCF0:USTF0",1754314775061,1.5639469,114640.0,114630.0,0.26058717]
["bitfinex-derivatives","BTCF0:USTF0",1754314775764,0.9149245,114640.0,114630.0,0.26058717]
["bitfinex-derivatives","BTCF0:USTF0",1754314776063,0.9149245,114640.0,114630.0,0.43546717]
["bitfinex-derivatives","BTCF0:USTF0",1754314779066,0.9149245,114640.0,114630.0,0.43792717]
["bitfinex-derivatives","BTCF0:USTF0",1754314779762,1.5639469,114640.0,114630.0,0.26058717]
["bitfinex-derivatives","BTCF0:USTF0",1754314780557,0.9149245,114640.0,114630.0,0.26058717]
["bitfinex-derivatives","BTCF0:USTF0",1754314781060,0.9149245,114640.0,114630.0,0.43541717]
["bitfinex-derivatives","BTCF0:USTF0",1754314781260,0.9149245,114640.0,114630.0,0.36339717]
["bitfinex-derivatives","BTCF0:USTF0",1754314781455,0.9149245,114640.0,114630.0,0.26058717]
["bitfinex-derivatives","BTCF0:USTF0",1754314782056,1.5639469,114640.0,114630.0,0.26058717]
["bitfinex-derivatives","BTCF0:USTF0",1754314782265,1.5639469,114640.0,114630.0,0.1824697]
["bitfinex-derivatives","BTCF0:USTF0",1754314783261,1.5639469,114640.0,114620.0,0.07811747]
["bitfinex-derivatives","BTCF0:USTF0",1754314783262,0.2898197,114630.0,114620.0,0.07811747]
["bitfinex-derivatives","BTCF0:USTF0",1754314783463,0.2428906,114590.0,114580.0,0.49012574]
["bitfinex-derivatives","BTCF0:USTF0",1754314783768,1.056303,114590.0,114580.0,0.2618039]
["bitfinex-derivatives","BTCF0:USTF0",1754314783961,0.4072806,114590.0,114580.0,0.1745333]
["bitfinex-derivatives","BTCF0:USTF0",1754314784162,0.4072958,114580.0,114570.0,0.261826]
["bitfinex-derivatives","BTCF0:USTF0",1754314784667,0.4072958,114580.0,114570.0,0.373766]
["bitfinex-derivatives","BTCF0:USTF0",1754314785162,0.4072958,114580.0,114570.0,0.495066]
["bitfinex-derivatives","BTCF0:USTF0",1754314785359,0.1745458,114580.0,114570.0,0.33101213]
["bitfinex-derivatives","BTCF0:USTF0",1754314785568,0.2215358,114580.0,114570.0,0.56425213]
["bitfinex-derivatives","BTCF0:USTF0",1754314785760,0.4072958,114580.0,114570.0,0.56425213]
["bitfinex-derivatives","BTCF0:USTF0",1754314786368,0.9092958,114580.0,114570.0,0.56425213]
["bitfinex-derivatives","BTCF0:USTF0",1754314786967,0.9132958,114580.0,114570.0,0.56425213]
["bitfinex-derivatives","BTCF0:USTF0",1754314788367,0.73875,114580.0,114570.0,0.56425213]
["bitfinex-derivatives","BTCF0:USTF0",1754314788564,0.67039,114580.0,114570.0,1.21327453]
["bitfinex-derivatives","BTCF0:USTF0",1754314788769,0.55299,114580.0,114570.0,1.21327453]
["bitfinex-derivatives","BTCF0:USTF0",1754314788969,0.506,114580.0,114570.0,1.21327453]
["bitfinex-derivatives","BTCF0:USTF0",1754314790063,0.506,114580.0,114570.0,0.56425213]
["bitfinex-derivatives","BTCF0:USTF0",1754314790360,0.506,114580.0,114570.0,1.21327453]
["bitfinex-derivatives","BTCF0:USTF0",1754314790564,0.506,114580.0,114570.0,0.56425213]
["bitfinex-derivatives","BTCF0:USTF0",1754314791072,0.23875,114580.0,114570.0,0.56425213]
["bitfinex-derivatives","BTCF0:USTF0",1754314791268,1.062318,114580.0,114570.0,0.44295213]
["bitfinex-derivatives","BTCF0:USTF0",1754314791467,0.4132956,114580.0,114570.0,0.33101213]
["bitfinex-derivatives","BTCF0:USTF0",1754314791672,1.062318,114580.0,114570.0,0.33101213]
["bitfinex-derivatives","BTCF0:USTF0",1754314791885,0.1745608,114570.0,114560.0,0.41475118]
["bitfinex-derivatives","BTCF0:USTF0",1754314792182,1.0563332,114570.0,114560.0,0.41475118]
["bitfinex-derivatives","BTCF0:USTF0",1754314792475,0.9073108,114570.0,114560.0,0.3054941]
["bitfinex-derivatives","BTCF0:USTF0",1754314792672,0.73275,114570.0,114560.0,0.4894541]
["bitfinex-derivatives","BTCF0:USTF0",1754314792872,0.66439,114570.0,114560.0,1.1877565]
["bitfinex-derivatives","BTCF0:USTF0",1754314793877,0.23475,114580.0,114570.0,0.1745608]
["bitfinex-derivatives","BTCF0:USTF0",1754314794077,0.23475,114580.0,114570.0,0.4078008]
["bitfinex-derivatives","BTCF0:USTF0",1754314794978,0.4092956,114580.0,114570.0,0.4078008]
["bitfinex-derivatives","BTCF0:USTF0",1754314795572,0.73475,114580.0,114570.0,0.4078008]
["bitfinex-derivatives","BTCF0:USTF0",1754314795878,0.73475,114580.0,114570.0,1.0568232]
["bitfinex-derivatives","BTCF0:USTF0",1754314796077,0.73475,114580.0,114570.0,0.4078008]
["bitfinex-derivatives","BTCF0:USTF0",1754314796776,0.66639,114580.0,114570.0,0.4078008]
["bitfinex-derivatives","BTCF0:USTF0",1754314797572,0.73475,114580.0,114570.0,0.4078008]
["bitfinex-derivatives","BTCF0:USTF0",1754314797866,0.73275,114580.0,114570.0,0.4078008]
["bitfinex-derivatives","BTCF0:USTF0",1754314799479,1.556318,114580.0,114570.0,0.1745608]
["bitfinex-derivatives","BTCF0:USTF0",1754314799778,1.559318,114580.0,114570.0,0.1745608]
["bitfinex-derivatives","BTCF0:USTF0",1754314799976,0.73575,114580.0,114570.0,0.2958608]
["bitfinex-derivatives","BTCF0:USTF0",1754314800173,0.73575,114580.0,114570.0,1.0568232]
["bitfinex-derivatives","BTCF0:USTF0",1754314800685,0.73575,114580.0,114570.0,0.4078008]
["bitfinex-derivatives","BTCF0:USTF0",1754314801382,0.73575,114580.0,114570.0,0.1745608]
["bitfinex-derivatives","BTCF0:USTF0",1754314802888,0.73575,114580.0,114570.0,0.4078008]
["bitfinex-derivatives","BTCF0:USTF0",1754314803383,0.73575,114580.0,114570.0,0.1745608]
["bitfinex-derivatives","BTCF0:USTF0",1754314803584,0.73575,114580.0,114570.0,0.3357808]
["bitfinex-derivatives","BTCF0:USTF0",1754314803776,0.54999,114580.0,114570.0,1.0568232]
["bitfinex-derivatives","BTCF0:USTF0",1754314804089,0.11535,114570.0,114560.0,0.11376458]
["bitfinex-derivatives","BTCF0:USTF0",1754314804383,1.0563333,114570.0,114560.0,0.28833738]
["bitfinex-derivatives","BTCF0:USTF0",1754314804775,0.4073109,114570.0,114560.0,0.28833738]
["bitfinex-derivatives","BTCF0:USTF0",1754314804984,0.4073108,114570.0,114560.0,0.52157738]
["bitfinex-derivatives","BTCF0:USTF0",1754314805182,0.23275,114570.0,114560.0,1.17059978]
["bitfinex-derivatives","BTCF0:USTF0",1754314805489,0.23575,114580.0,114570.0,0.4078009]
["bitfinex-derivatives","BTCF0:USTF0",1754314805781,0.23575,114580.0,114570.0,1.0568233]
["bitfinex-derivatives","BTCF0:USTF0",1754314806085,0.23275,114580.0,114570.0,1.0568233]
["bitfinex-derivatives","BTCF0:USTF0",1754314806481,0.23275,114580.0,114570.0,0.4078009]
["bitfinex-derivatives","BTCF0:USTF0",1754314806682,0.4072956,114580.0,114570.0,0.1745609]
["bitfinex-derivatives","BTCF0:USTF0",1754314807185,0.4102956,114580.0,114570.0,0.1745609]
["bitfinex-derivatives","BTCF0:USTF0",1754314807586,0.9102956,114580.0,114570.0,0.1745609]
["bitfinex-derivatives","BTCF0:USTF0",1754314807887,0.9122956,114580.0,114570.0,0.1745609]
["bitfinex-derivatives","BTCF0:USTF0",1754314810590,0.73775,114580.0,114570.0,1.0542633]
["bitfinex-derivatives","BTCF0:USTF0",1754314810785,0.73475,114580.0,114570.0,1.0542633]
["bitfinex-derivatives","BTCF0:USTF0",1754314810986,0.67039,114580.0,114570.0,1.0542633]
["bitfinex-derivatives","BTCF0:USTF0",1754314811184,0.17039,114580.0,114570.0,1.0542633]
["bitfinex-derivatives","BTCF0:USTF0",1754314811595,0.4134856,114580.0,114570.0,1.0542633]
["bitfinex-derivatives","BTCF0:USTF0",1754314811793,0.23894,114580.0,114570.0,0.3333109]
["bitfinex-derivatives","BTCF0:USTF0",1754314812092,0.4124856,114580.0,114570.0,0.3333109]
["bitfinex-derivatives","BTCF0:USTF0",1754314812393,0.4124856,114580.0,114570.0,0.2848309]
["bitfinex-derivatives","BTCF0:USTF0",1754314812891,0.4124856,114580.0,114570.0,0.1745609]
["bitfinex-derivatives","BTCF0:USTF0",1754314813098,1.061508,114580.0,114570.0,0.1745609]
["bitfinex-derivatives","BTCF0:USTF0",1754314813590,0.9124856,114580.0,114570.0,0.1745609]
["bitfinex-derivatives","BTCF0:USTF0",1754314813993,0.9124856,114580.0,114570.0,0.2848309]
["bitfinex-derivatives","BTCF0:USTF0",1754314814188,0.73794,114580.0,114570.0,1.0542633]
["bitfinex-derivatives","BTCF0:USTF0",1754314814895,0.6224,114580.0,114570.0,1.0542633]
["bitfinex-derivatives","BTCF0:USTF0",1754314815090,0.505,114580.0,114570.0,1.0542633]
["bitfinex-derivatives","BTCF0:USTF0",1754314815489,0.4740723,114580.0,114570.0,1.0542633]
["bitfinex-derivatives","BTCF0:USTF0",1754314815793,0.3344707,114620.0,114610.0,0.3332499]
["bitfinex-derivatives","BTCF0:USTF0",1754314816098,0.4030207,114620.0,114610.0,0.4051799]
["bitfinex-derivatives","BTCF0:USTF0",1754314816500,0.4030207,114620.0,114580.0,0.2618184]
["bitfinex-derivatives","BTCF0:USTF0",1754314816501,0.4030604,114590.0,114580.0,0.2618184]
["bitfinex-derivatives","BTCF0:USTF0",1754314816692,1.0520828,114590.0,114580.0,0.1745456]
["bitfinex-derivatives","BTCF0:USTF0",1754314817294,0.4030756,114580.0,114570.0,0.2618277]
["bitfinex-derivatives","BTCF0:USTF0",1754314817493,0.4030756,114580.0,114570.0,0.2181879]
["bitfinex-derivatives","BTCF0:USTF0",1754314817494,1.052098,114580.0,114570.0,0.2181879]
["bitfinex-derivatives","BTCF0:USTF0",1754314818199,0.1745608,114570.0,114560.0,0.26185]
["bitfinex-derivatives","BTCF0:USTF0",1754314818398,0.4031061,114560.0,114550.0,0.2618731]
["bitfinex-derivatives","BTCF0:USTF0",1754314818702,0.4031061,114560.0,114550.0,0.37141822]
["bitfinex-derivatives","BTCF0:USTF0",1754314819901,0.4051061,114560.0,114550.0,0.2618731]
["bitfinex-derivatives","BTCF0:USTF0",1754314820302,0.9051061,114560.0,114550.0,0.2618731]
["bitfinex-derivatives","BTCF0:USTF0",1754314820504,0.9051061,114560.0,114550.0,0.48184171]
["bitfinex-derivatives","BTCF0:USTF0",1754314820706,0.9051061,114560.0,114550.0,0.60225171]
["bitfinex-derivatives","BTCF0:USTF0",1754314821701,0.9051061,114560.0,114550.0,0.37157171]
["bitfinex-derivatives","BTCF0:USTF0",1754314822206,1.5541285,114560.0,114550.0,0.10969861]
["bitfinex-derivatives","BTCF0:USTF0",1754314822595,0.4031213,114550.0,114540.0,0.47727092]
["bitfinex-derivatives","BTCF0:USTF0",1754314822798,1.0521437,114550.0,114540.0,0.36398816]
["bitfinex-derivatives","BTCF0:USTF0",1754314822999,1.0521437,114550.0,114540.0,0.25428955]
["bitfinex-derivatives","BTCF0:USTF0",1754314823402,0.4031213,114550.0,114540.0,0.25428955]
["bitfinex-derivatives","BTCF0:USTF0",1754314823704,1.0521437,114550.0,114540.0,0.25428955]
["bitfinex-derivatives","BTCF0:USTF0",1754314824005,0.4031213,114550.0,114540.0,0.25428955]
["bitfinex-derivatives","BTCF0:USTF0",1754314824211,1.0521437,114550.0,114540.0,0.25428955]
["bitfinex-derivatives","BTCF0:USTF0",1754314824802,1.0541437,114550.0,114540.0,0.25428955]
["bitfinex-derivatives","BTCF0:USTF0",1754314825300,1.0541437,114550.0,114540.0,0.2182497]
["bitfinex-derivatives","BTCF0:USTF0",1754314825901,0.5583513,114550.0,114540.0,0.2182497]
["bitfinex-derivatives","BTCF0:USTF0",1754314826203,1.2073737,114550.0,114540.0,0.2182497]
["bitfinex-derivatives","BTCF0:USTF0",1754314826907,1.058351,114550.0,114540.0,0.6026597]
["bitfinex-derivatives","BTCF0:USTF0",1754314827206,1.7073734,114550.0,114540.0,0.174599]
["bitfinex-derivatives","BTCF0:USTF0",1754314827709,1.7083734,114550.0,114540.0,0.174599]
["bitfinex-derivatives","BTCF0:USTF0",1754314831004,1.059351,114550.0,114540.0,0.174599]
["bitfinex-derivatives","BTCF0:USTF0",1754314831208,1.7083734,114550.0,114540.0,0.284869]
["bitfinex-derivatives","BTCF0:USTF0",1754314831812,1.059351,114550.0,114540.0,0.174599]
["bitfinex-derivatives","BTCF0:USTF0",1754314832110,1.7083734,114550.0,114540.0,0.174599]
["bitfinex-derivatives","BTCF0:USTF0",1754314832311,1.0593503,114550.0,114540.0,0.438599]
["bitfinex-derivatives","BTCF0:USTF0",1754314832506,1.0593503,114550.0,114540.0,0.559009]
["bitfinex-derivatives","BTCF0:USTF0",1754314833711,0.88476,114550.0,114540.0,0.559009]
["bitfinex-derivatives","BTCF0:USTF0",1754314834208,0.504,114550.0,114540.0,1.2080314]
["bitfinex-derivatives","BTCF0:USTF0",1754314834704,0.4365355,114550.0,114540.0,1.2080314]
["bitfinex-derivatives","BTCF0:USTF0",1754314835109,0.002,114550.0,114540.0,1.2080314]
["bitfinex-derivatives","BTCF0:USTF0",1754314835901,0.3693114,114550.0,114540.0,0.63718361]
["bitfinex-derivatives","BTCF0:USTF0",1754314836112,0.4041214,114550.0,114540.0,0.25277361]
["bitfinex-derivatives","BTCF0:USTF0",1754314836408,1.0531438,114550.0,114540.0,0.174599]
["bitfinex-derivatives","BTCF0:USTF0",1754314837519,0.4041214,114550.0,114540.0,0.25277361]
["bitfinex-derivatives","BTCF0:USTF0",1754314837815,1.0531438,114550.0,114540.0,0.25277361]
["bitfinex-derivatives","BTCF0:USTF0",1754314838306,1.5531438,114550.0,114540.0,0.25277361]
["bitfinex-derivatives","BTCF0:USTF0",1754314838507,1.5531838,114550.0,114540.0,0.25277361]
["bitfinex-derivatives","BTCF0:USTF0",1754314838916,1.5531838,114550.0,114540.0,0.36976361]
["bitfinex-derivatives","BTCF0:USTF0",1754314839110,1.5541838,114550.0,114540.0,0.41715361]
["bitfinex-derivatives","BTCF0:USTF0",1754314839314,1.5541838,114550.0,114540.0,1.13404601]
["bitfinex-derivatives","BTCF0:USTF0",1754314839315,0.50204,114550.0,114540.0,1.13404601]
["bitfinex-derivatives","BTCF0:USTF0",1754314839613,0.00304,114550.0,114540.0,0.406849]
["bitfinex-derivatives","BTCF0:USTF0",1754314839810,0.00304,114550.0,114540.0,1.16557001]
["bitfinex-derivatives","BTCF0:USTF0",1754314840011,0.23353,114570.0,114540.0,1.16557001]
["bitfinex-derivatives","BTCF0:USTF0",1754314840012,0.23353,114570.0,114560.0,0.1745761]
["bitfinex-derivatives","BTCF0:USTF0",1754314840311,0.23353,114570.0,114560.0,0.48499894]
["bitfinex-derivatives","BTCF0:USTF0",1754314840804,0.4080909,114570.0,114560.0,0.48499894]
["bitfinex-derivatives","BTCF0:USTF0",1754314841213,0.4080909,114570.0,114560.0,0.25274894]
["bitfinex-derivatives","BTCF0:USTF0",1754314841516,0.9080909,114570.0,114560.0,0.25274894]
["bitfinex-derivatives","BTCF0:USTF0",1754314841713,1.5571133,114570.0,114560.0,0.25274894]
["bitfinex-derivatives","BTCF0:USTF0",1754314842217,0.9080909,114570.0,114560.0,0.25274894]
["bitfinex-derivatives","BTCF0:USTF0",1754314842514,1.5571133,114570.0,114560.0,0.25274894]
["bitfinex-derivatives","BTCF0:USTF0",1754314843019,0.9100909,114570.0,114560.0,0.36973894]
["bitfinex-derivatives","BTCF0:USTF0",1754314843211,0.9100909,114570.0,114560.0,0.41712894]
["bitfinex-derivatives","BTCF0:USTF0",1754314843411,0.9100909,114570.0,114560.0,0.48499894]
["bitfinex-derivatives","BTCF0:USTF0",1754314843715,0.73753,114570.0,114560.0,0.48499894]
["bitfinex-derivatives","BTCF0:USTF0",1754314843917,0.9120911,114570.0,114560.0,0.48499894]
["bitfinex-derivatives","BTCF0:USTF0",1754314844118,0.73753,114570.0,114560.0,0.48499894]
["bitfinex-derivatives","BTCF0:USTF0",1754314844315,0.73753,114570.0,114560.0,1.13402134]
["bitfinex-derivatives","BTCF0:USTF0",1754314844316,0.504,114570.0,114560.0,1.13402134]
["bitfinex-derivatives","BTCF0:USTF0",1754314844509,0.478991,114570.0,114560.0,1.0558485]
["bitfinex-derivatives","BTCF0:USTF0",1754314844711,0.478991,114570.0,114560.0,1.16554711]
["bitfinex-derivatives","BTCF0:USTF0",1754314845121,0.478991,114570.0,114560.0,1.0558485]
["bitfinex-derivatives","BTCF0:USTF0",1754314845418,0.004,114570.0,114560.0,1.0558485]
["bitfinex-derivatives","BTCF0:USTF0",1754314848020,0.16024,114600.0,114590.0,0.4067806]
["bitfinex-derivatives","BTCF0:USTF0",1754314848421,0.4080853,114600.0,114590.0,0.48495464]
["bitfinex-derivatives","BTCF0:USTF0",1754314848621,0.23357,114600.0,114590.0,0.48495464]
["bitfinex-derivatives","BTCF0:USTF0",1754314848818,0.73357,114600.0,114590.0,0.55484983]
["bitfinex-derivatives","BTCF0:USTF0",1754314849215,0.9080853,114600.0,114590.0,0.55484983]
["bitfinex-derivatives","BTCF0:USTF0",1754314849819,0.50104,114600.0,114590.0,0.56884983]
["bitfinex-derivatives","BTCF0:USTF0",1754314850020,0.6765553,114600.0,114590.0,0.58984983]
["bitfinex-derivatives","BTCF0:USTF0",1754314850324,0.54852,114600.0,114590.0,1.23887223]
["bitfinex-derivatives","BTCF0:USTF0",1754314851120,0.722035,114600.0,114590.0,1.22487223]
["bitfinex-derivatives","BTCF0:USTF0",1754314851423,0.908085,114600.0,114590.0,0.55784983]
["bitfinex-derivatives","BTCF0:USTF0",1754314853625,0.908085,114600.0,114590.0,0.24742579]
["bitfinex-derivatives","BTCF0:USTF0",1754314853813,0.908085,114600.0,114590.0,0.32559983]
["bitfinex-derivatives","BTCF0:USTF0",1754314854725,1.5571074,114600.0,114590.0,0.24742579]
["bitfinex-derivatives","BTCF0:USTF0",1754314855121,1.5571074,114600.0,114590.0,0.1775306]
["bitfinex-derivatives","BTCF0:USTF0",1754314855523,0.908085,114600.0,114590.0,0.1775306]
["bitfinex-derivatives","BTCF0:USTF0",1754314855822,1.5571074,114600.0,114590.0,0.1775306]
["bitfinex-derivatives","BTCF0:USTF0",1754314856027,1.5571074,114600.0,114590.0,0.1755306]
["bitfinex-derivatives","BTCF0:USTF0",1754314856225,1.5571074,114600.0,114590.0,0.1745306]
["bitfinex-derivatives","BTCF0:USTF0",1754314856424,0.4080602,114590.0,114580.0,0.2181757]
["bitfinex-derivatives","BTCF0:USTF0",1754314856629,0.4080602,114590.0,114580.0,0.29634974]
["bitfinex-derivatives","BTCF0:USTF0",1754314856820,0.4080602,114590.0,114580.0,0.2181757]
["bitfinex-derivatives","BTCF0:USTF0",1754314857525,0.4080602,114590.0,114580.0,0.2201757]
["bitfinex-derivatives","BTCF0:USTF0",1754314857720,0.1745302,114590.0,114580.0,0.2201757]
["bitfinex-derivatives","BTCF0:USTF0",1754314857923,0.65293,114600.0,114590.0,0.5167202]
["bitfinex-derivatives","BTCF0:USTF0",1754314858122,0.23357,114600.0,114590.0,0.4067802]
["bitfinex-derivatives","BTCF0:USTF0",1754314858422,0.4080848,114600.0,114590.0,0.4067802]
["bitfinex-derivatives","BTCF0:USTF0",1754314858729,0.4080848,114600.0,114590.0,1.0558026]
["bitfinex-derivatives","BTCF0:USTF0",1754314858928,0.23357,114600.0,114590.0,1.0558026]
["bitfinex-derivatives","BTCF0:USTF0",1754314859128,0.04652,114600.0,114590.0,1.0558026]
["bitfinex-derivatives","BTCF0:USTF0",1754314859326,4e-05,114600.0,114590.0,1.13397664]
["bitfinex-derivatives","BTCF0:USTF0",1754314860126,4e-05,114600.0,114590.0,0.48495424]
["bitfinex-derivatives","BTCF0:USTF0",1754314860316,4e-05,114600.0,114590.0,1.13397664]
["bitfinex-derivatives","BTCF0:USTF0",1754314861028,4e-05,114600.0,114590.0,1.16556469]
["bitfinex-derivatives","BTCF0:USTF0",1754314861930,0.1745528,114600.0,114590.0,1.13397664]
["bitfinex-derivatives","BTCF0:USTF0",1754314862124,0.2210328,114600.0,114590.0,0.48495424]
["bitfinex-derivatives","BTCF0:USTF0",1754314862322,0.4080828,114600.0,114590.0,0.48495424]
["bitfinex-derivatives","BTCF0:USTF0",1754314862519,1.0571052,114600.0,114580.0,0.48360523]
["bitfinex-derivatives","BTCF0:USTF0",1754314862725,1.0570801,114590.0,114580.0,0.55366749]
["bitfinex-derivatives","BTCF0:USTF0",1754314862926,1.0570801,114590.0,114580.0,0.43840749]
["bitfinex-derivatives","BTCF0:USTF0",1754314863122,0.4080577,114590.0,114580.0,0.36023345]
["bitfinex-derivatives","BTCF0:USTF0",1754314863325,0.4080577,114590.0,114580.0,0.24324345]
["bitfinex-derivatives","BTCF0:USTF0",1754314863525,1.0570801,114590.0,114570.0,0.48497054]
["bitfinex-derivatives","BTCF0:USTF0",1754314863733,1.0570953,114580.0,114570.0,0.25273224]
["bitfinex-derivatives","BTCF0:USTF0",1754314863930,1.0570953,114580.0,114570.0,0.07817404]
["bitfinex-derivatives","BTCF0:USTF0",1754314864228,0.4080729,114580.0,114570.0,0.25273224]
["bitfinex-derivatives","BTCF0:USTF0",1754314864623,0.4080729,114580.0,114570.0,0.07817404]
["bitfinex-derivatives","BTCF0:USTF0",1754314865018,0.4080729,114580.0,114570.0,0.25273224]
["bitfinex-derivatives","BTCF0:USTF0",1754314865428,0.4080729,114580.0,114570.0,0.25573224]
["bitfinex-derivatives","BTCF0:USTF0",1754314865730,0.9080729,114580.0,114570.0,0.25573224]
["bitfinex-derivatives","BTCF0:USTF0",1754314865931,0.9080729,114580.0,114570.0,0.48798224]
["bitfinex-derivatives","BTCF0:USTF0",1754314866132,0.9080729,114580.0,114570.0,0.55958846]
["bitfinex-derivatives","BTCF0:USTF0",1754314868234,0.7210229,114580.0,114570.0,1.20861086]
["bitfinex-derivatives","BTCF0:USTF0",1754314868435,0.8303629,114580.0,114570.0,0.55958846]
["bitfinex-derivatives","BTCF0:USTF0",1754314868733,0.9006829,114580.0,114570.0,0.55958846]
["bitfinex-derivatives","BTCF0:USTF0",1754314869130,0.9006829,114580.0,114570.0,0.48141442]
["bitfinex-derivatives","BTCF0:USTF0",1754314869531,0.9006829,114580.0,114570.0,0.5908705]
["bitfinex-derivatives","BTCF0:USTF0",1754314870335,1.0595629,114580.0,114570.0,0.7451405]
["bitfinex-derivatives","BTCF0:USTF0",1754314870528,0.7546629,114580.0,114570.0,0.7451405]
["bitfinex-derivatives","BTCF0:USTF0",1754314870729,0.9092429,114580.0,114570.0,0.7451405]
["bitfinex-derivatives","BTCF0:USTF0",1754314870924,0.9795629,114580.0,114570.0,0.7451405]
["bitfinex-derivatives","BTCF0:USTF0",1754314871136,0.9795629,114580.0,114570.0,0.7471405]
["bitfinex-derivatives","BTCF0:USTF0",1754314871538,0.80502,114580.0,114570.0,1.3961629]
["bitfinex-derivatives","BTCF0:USTF0",1754314871836,0.7347,114580.0,114570.0,1.3961629]
["bitfinex-derivatives","BTCF0:USTF0",1754314872237,0.7347,114580.0,114570.0,0.7471405]
["bitfinex-derivatives","BTCF0:USTF0",1754314872432,0.5,114580.0,114570.0,1.3961629]
["bitfinex-derivatives","BTCF0:USTF0",1754314872637,0.5,114580.0,114570.0,1.2418929]
["bitfinex-derivatives","BTCF0:USTF0",1754314873132,0.5,114580.0,114570.0,1.5270529]
["bitfinex-derivatives","BTCF0:USTF0",1754314873533,0.3070435,114590.0,114580.0,0.1745415]
["bitfinex-derivatives","BTCF0:USTF0",1754314873727,0.3070435,114590.0,114580.0,0.51817758]
["bitfinex-derivatives","BTCF0:USTF0",1754314873936,0.1745395,114590.0,114580.0,1.16719998]
["bitfinex-derivatives","BTCF0:USTF0",1754314874636,0.1745395,114590.0,114580.0,1.0577439]
["bitfinex-derivatives","BTCF0:USTF0",1754314874834,0.1745395,114590.0,114580.0,1.0587439]
["bitfinex-derivatives","BTCF0:USTF0",1754314875234,0.1745395,114590.0,114580.0,1.0607439]
["bitfinex-derivatives","BTCF0:USTF0",1754314876440,0.4743985,114600.0,114590.0,0.5629773]
["bitfinex-derivatives","BTCF0:USTF0",1754314876739,0.4743985,114600.0,114590.0,1.2119997]
["bitfinex-derivatives","BTCF0:USTF0",1754314876934,0.4743985,114600.0,114590.0,0.67243338]
["bitfinex-derivatives","BTCF0:USTF0",1754314877140,0.4307701,114600.0,114590.0,0.67243338]
["bitfinex-derivatives","BTCF0:USTF0",1754314877437,4e-05,114600.0,114590.0,1.32145578]
["bitfinex-derivatives","BTCF0:USTF0",1754314877742,0.174552,114600.0,114590.0,0.37832608]
["bitfinex-derivatives","BTCF0:USTF0",1754314878032,1.0484744,114600.0,114590.0,0.10945608]
["bitfinex-derivatives","BTCF0:USTF0",1754314878438,0.3232973,114590.0,114580.0,0.10945608]
["bitfinex-derivatives","BTCF0:USTF0",1754314878632,0.9723197,114590.0,114580.0,0.05945608]
["bitfinex-derivatives","BTCF0:USTF0",1754314878940,0.174573,114560.0,114550.0,0.93706264]
["bitfinex-derivatives","BTCF0:USTF0",1754314879236,0.272133,114560.0,114550.0,0.93706264]
["bitfinex-derivatives","BTCF0:USTF0",1754314879435,0.272133,114560.0,114550.0,0.7805696]
["bitfinex-derivatives","BTCF0:USTF0",1754314879832,0.272133,114560.0,114550.0,0.4960496]
["bitfinex-derivatives","BTCF0:USTF0",1754314880837,0.2449071,114550.0,114540.0,0.57123173]
["bitfinex-derivatives","BTCF0:USTF0",1754314881141,0.2449071,114550.0,114540.0,0.53972]
["bitfinex-derivatives","BTCF0:USTF0",1754314881528,0.2449071,114550.0,114540.0,0.56452019]
["bitfinex-derivatives","BTCF0:USTF0",1754314881734,0.2721471,114550.0,114540.0,0.37906019]
["bitfinex-derivatives","BTCF0:USTF0",1754314881936,0.2721471,114550.0,114540.0,0.49366019]
["bitfinex-derivatives","BTCF0:USTF0",1754314882242,0.2721471,114550.0,114540.0,0.49766019]
["bitfinex-derivatives","BTCF0:USTF0",1754314882430,0.2721471,114550.0,114540.0,0.50066019]
["bitfinex-derivatives","BTCF0:USTF0",1754314882938,0.2449071,114550.0,114540.0,0.57152019]
["bitfinex-derivatives","BTCF0:USTF0",1754314883534,0.7449071,114550.0,114540.0,0.57152019]
["bitfinex-derivatives","BTCF0:USTF0",1754314885342,0.7449071,114550.0,114540.0,0.56452019]
["bitfinex-derivatives","BTCF0:USTF0",1754314886439,0.7721471,114550.0,114540.0,0.56452019]
["bitfinex-derivatives","BTCF0:USTF0",1754314887244,0.7449071,114550.0,114540.0,0.56452019]
["bitfinex-derivatives","BTCF0:USTF0",1754314887544,0.6745871,114550.0,114540.0,1.21354259]
["bitfinex-derivatives","BTCF0:USTF0",1754314888336,0.7449071,114550.0,114540.0,0.56452019]
["bitfinex-derivatives","BTCF0:USTF0",1754314888736,0.5,114550.0,114540.0,1.21354259]
["bitfinex-derivatives","BTCF0:USTF0",1754314889141,0.6745871,114550.0,114540.0,1.21354259]
["bitfinex-derivatives","BTCF0:USTF0",1754314889336,0.6745871,114550.0,114540.0,0.33034019]
["bitfinex-derivatives","BTCF0:USTF0",1754314889542,1.4211695,114550.0,114540.0,0.49366019]
["bitfinex-derivatives","BTCF0:USTF0",1754314889839,0.2721615,114540.0,114530.0,0.3106335]
["bitfinex-derivatives","BTCF0:USTF0",1754314890444,0.9211839,114540.0,114530.0,0.2233282]
["bitfinex-derivatives","BTCF0:USTF0",1754314890647,1.4211839,114540.0,114530.0,0.2233282]
["bitfinex-derivatives","BTCF0:USTF0",1754314891039,0.7721615,114540.0,114530.0,0.2233282]
["bitfinex-derivatives","BTCF0:USTF0",1754314891243,1.4211839,114540.0,114530.0,0.2243282]
["bitfinex-derivatives","BTCF0:USTF0",1754314891444,1.4211839,114540.0,114530.0,0.2263282]
["bitfinex-derivatives","BTCF0:USTF0",1754314892148,1.4211839,114540.0,114530.0,0.1776082]
["bitfinex-derivatives","BTCF0:USTF0",1754314892555,1.5957999,114540.0,114530.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754314892746,0.4031739,114520.0,114510.0,0.174638]
["bitfinex-derivatives","BTCF0:USTF0",1754314892945,0.2722068,114510.0,114500.0,0.54710294]
["bitfinex-derivatives","BTCF0:USTF0",1754314893247,0.2449668,114510.0,114500.0,0.60999954]
["bitfinex-derivatives","BTCF0:USTF0",1754314894446,1.0249676,114520.0,114510.0,0.1746468]
["bitfinex-derivatives","BTCF0:USTF0",1754314894642,0.4031852,114520.0,114510.0,0.3379668]
["bitfinex-derivatives","BTCF0:USTF0",1754314895242,1.0522076,114520.0,114510.0,0.3379668]
["bitfinex-derivatives","BTCF0:USTF0",1754314895445,0.2449515,114520.0,114510.0,0.4088268]
["bitfinex-derivatives","BTCF0:USTF0",1754314896043,0.2449515,114520.0,114510.0,0.4098268]
["bitfinex-derivatives","BTCF0:USTF0",1754314896656,0.7449515,114520.0,114510.0,0.4098268]
["bitfinex-derivatives","BTCF0:USTF0",1754314896956,0.5,114520.0,114510.0,0.4098268]
["bitfinex-derivatives","BTCF0:USTF0",1754314897453,0.7456315,114520.0,114510.0,0.4098268]
["bitfinex-derivatives","BTCF0:USTF0",1754314897753,1.3946539,114520.0,114510.0,0.4098268]
["bitfinex-derivatives","BTCF0:USTF0",1754314898051,0.7456315,114520.0,114510.0,0.4098268]
["bitfinex-derivatives","BTCF0:USTF0",1754314898247,0.571,114520.0,114510.0,0.4098268]
["bitfinex-derivatives","BTCF0:USTF0",1754314898756,0.7456315,114520.0,114510.0,0.4098268]
["bitfinex-derivatives","BTCF0:USTF0",1754314899255,0.571,114520.0,114510.0,0.4098268]
["bitfinex-derivatives","BTCF0:USTF0",1754314899755,0.5,114520.0,114510.0,1.0588492]
["bitfinex-derivatives","BTCF0:USTF0",1754314900155,0.071,114540.0,114530.0,0.2472363]
["bitfinex-derivatives","BTCF0:USTF0",1754314900342,0.071,114540.0,114530.0,0.4080663]
["bitfinex-derivatives","BTCF0:USTF0",1754314900961,0.071,114550.0,114540.0,0.408051]
["bitfinex-derivatives","BTCF0:USTF0",1754314901148,0.071,114560.0,114550.0,0.5389682]
["bitfinex-derivatives","BTCF0:USTF0",1754314901348,0.2455553,114570.0,114560.0,0.5389415]
["bitfinex-derivatives","BTCF0:USTF0",1754314901645,0.24554,114580.0,114570.0,0.4080053]
["bitfinex-derivatives","BTCF0:USTF0",1754314901849,0.332802,114590.0,114580.0,0.40799]
["bitfinex-derivatives","BTCF0:USTF0",1754314902154,0.2455371,114590.0,114580.0,0.40799]
["bitfinex-derivatives","BTCF0:USTF0",1754314902652,0.7455371,114590.0,114580.0,0.40799]
["bitfinex-derivatives","BTCF0:USTF0",1754314903654,1.4217995,114590.0,114580.0,0.22011]
["bitfinex-derivatives","BTCF0:USTF0",1754314903855,1.2472624,114590.0,114570.0,0.31768477]
["bitfinex-derivatives","BTCF0:USTF0",1754314904054,0.1745401,114580.0,114570.0,0.4236429]
["bitfinex-derivatives","BTCF0:USTF0",1754314904358,0.2455401,114580.0,114570.0,0.5389029]
["bitfinex-derivatives","BTCF0:USTF0",1754314904551,0.9218025,114580.0,114570.0,0.3510229]
["bitfinex-derivatives","BTCF0:USTF0",1754314905158,0.2455401,114580.0,114570.0,0.5389029]
["bitfinex-derivatives","BTCF0:USTF0",1754314905456,0.7455401,114580.0,114570.0,0.5389029]
["bitfinex-derivatives","BTCF0:USTF0",1754314906260,0.7727801,114580.0,114570.0,0.5389029]
["bitfinex-derivatives","BTCF0:USTF0",1754314906661,0.7737801,114580.0,114570.0,0.5389029]
["bitfinex-derivatives","BTCF0:USTF0",1754314907059,0.6755401,114580.0,114570.0,0.5389029]
["bitfinex-derivatives","BTCF0:USTF0",1754314907253,0.7465401,114580.0,114570.0,0.5389029]
["bitfinex-derivatives","BTCF0:USTF0",1754314908759,0.501,114580.0,114570.0,0.5389029]
["bitfinex-derivatives","BTCF0:USTF0",1754314908962,0.5,114580.0,114570.0,1.1889253]
["bitfinex-derivatives","BTCF0:USTF0",1754314909154,0.50004,114580.0,114570.0,1.1889253]
["bitfinex-derivatives","BTCF0:USTF0",1754314909655,0.50104,114580.0,114570.0,1.1879253]
["bitfinex-derivatives","BTCF0:USTF0",1754314910159,0.00104,114580.0,114570.0,1.1879253]
["bitfinex-derivatives","BTCF0:USTF0",1754314910561,4e-05,114580.0,114570.0,1.1889253]
["bitfinex-derivatives","BTCF0:USTF0",1754314911963,4e-05,114590.0,114580.0,0.1745401]
["bitfinex-derivatives","BTCF0:USTF0",1754314912259,4e-05,114590.0,114580.0,1.0570125]
["bitfinex-derivatives","BTCF0:USTF0",1754314912959,4e-05,114590.0,114580.0,0.4079901]
["bitfinex-derivatives","BTCF0:USTF0",1754314913264,0.1745648,114590.0,114580.0,0.4079901]
["bitfinex-derivatives","BTCF0:USTF0",1754314913464,4e-05,114590.0,114580.0,1.0570125]
["bitfinex-derivatives","BTCF0:USTF0",1754314913963,0.1745648,114590.0,114580.0,1.0570125]
["bitfinex-derivatives","BTCF0:USTF0",1754314914355,0.1745648,114590.0,114580.0,0.4079901]
["bitfinex-derivatives","BTCF0:USTF0",1754314914556,0.2455648,114590.0,114580.0,0.4079901]
["bitfinex-derivatives","BTCF0:USTF0",1754314915957,0.1745648,114590.0,114580.0,0.4079901]
["bitfinex-derivatives","BTCF0:USTF0",1754314916566,0.1745648,114590.0,114580.0,1.0570125]
["bitfinex-derivatives","BTCF0:USTF0",1754314916864,0.1745648,114590.0,114580.0,0.4079901]
["bitfinex-derivatives","BTCF0:USTF0",1754314917063,0.1745648,114590.0,114580.0,1.0570125]
["bitfinex-derivatives","BTCF0:USTF0",1754314917961,0.1745648,114590.0,114580.0,0.4079901]
["bitfinex-derivatives","BTCF0:USTF0",1754314918160,0.2455648,114590.0,114580.0,0.4079901]
["bitfinex-derivatives","BTCF0:USTF0",1754314918968,0.174565,114590.0,114580.0,1.0570125]
["bitfinex-derivatives","BTCF0:USTF0",1754314919270,4e-05,114590.0,114580.0,1.0570125]
["bitfinex-derivatives","BTCF0:USTF0",1754314919473,0.174565,114590.0,114580.0,1.0570125]
["bitfinex-derivatives","BTCF0:USTF0",1754314919766,4e-05,114590.0,114580.0,1.0570125]
["bitfinex-derivatives","BTCF0:USTF0",1754314919965,0.174565,114590.0,114580.0,1.0570125]
["bitfinex-derivatives","BTCF0:USTF0",1754314920969,0.245565,114590.0,114580.0,0.4079901]
["bitfinex-derivatives","BTCF0:USTF0",1754314922061,0.174565,114590.0,114580.0,1.0570125]
["bitfinex-derivatives","BTCF0:USTF0",1754314922266,0.674565,114590.0,114580.0,1.0570125]
["bitfinex-derivatives","BTCF0:USTF0",1754314922770,0.674565,114590.0,114580.0,0.4079901]
["bitfinex-derivatives","BTCF0:USTF0",1754314923471,0.674565,114590.0,114580.0,1.0570125]
["bitfinex-derivatives","BTCF0:USTF0",1754314923668,0.674565,114590.0,114580.0,0.4079901]
["bitfinex-derivatives","BTCF0:USTF0",1754314923869,0.674565,114590.0,114580.0,1.0570125]
["bitfinex-derivatives","BTCF0:USTF0",1754314924066,0.674565,114590.0,114580.0,0.4079901]
["bitfinex-derivatives","BTCF0:USTF0",1754314924571,0.745565,114590.0,114580.0,0.4079901]
["bitfinex-derivatives","BTCF0:USTF0",1754314927574,0.745565,114590.0,114580.0,0.5648301]
["bitfinex-derivatives","BTCF0:USTF0",1754314928069,0.792045,114590.0,114580.0,0.5648301]
["bitfinex-derivatives","BTCF0:USTF0",1754314928472,0.825305,114590.0,114580.0,0.5648301]
["bitfinex-derivatives","BTCF0:USTF0",1754314930470,0.825305,114590.0,114580.0,0.04557]
["bitfinex-derivatives","BTCF0:USTF0",1754314930677,0.825305,114590.0,114570.0,0.3280949]
["bitfinex-derivatives","BTCF0:USTF0",1754314930678,0.35319,114580.0,114570.0,0.3280949]
["bitfinex-derivatives","BTCF0:USTF0",1754314930976,0.35319,114580.0,114570.0,0.5483549]
["bitfinex-derivatives","BTCF0:USTF0",1754314931873,0.82595,114580.0,114570.0,0.5483549]
["bitfinex-derivatives","BTCF0:USTF0",1754314932077,0.85319,114580.0,114570.0,0.5483549]
["bitfinex-derivatives","BTCF0:USTF0",1754314933273,0.85319,114580.0,114570.0,0.5493549]
["bitfinex-derivatives","BTCF0:USTF0",1754314933674,0.5,114580.0,114570.0,0.5493549]
["bitfinex-derivatives","BTCF0:USTF0",1754314933975,0.67454,114580.0,114570.0,0.5493549]
["bitfinex-derivatives","BTCF0:USTF0",1754314934175,0.67454,114580.0,114570.0,1.1983773]
["bitfinex-derivatives","BTCF0:USTF0",1754314934473,0.5,114580.0,114570.0,1.1983773]
["bitfinex-derivatives","BTCF0:USTF0",1754314934674,0.67454,114580.0,114570.0,1.1983773]
["bitfinex-derivatives","BTCF0:USTF0",1754314934876,0.5,114580.0,114570.0,1.1983773]
["bitfinex-derivatives","BTCF0:USTF0",1754314935375,4e-05,114590.0,114580.0,0.54834]
["bitfinex-derivatives","BTCF0:USTF0",1754314935572,0.1745648,114590.0,114580.0,0.54834]
["bitfinex-derivatives","BTCF0:USTF0",1754314935873,0.1745648,114590.0,114580.0,1.1973624]
["bitfinex-derivatives","BTCF0:USTF0",1754314937071,4e-05,114590.0,114580.0,1.1973624]
["bitfinex-derivatives","BTCF0:USTF0",1754314937476,4e-05,114590.0,114580.0,0.62671092]
["bitfinex-derivatives","BTCF0:USTF0",1754314937774,4e-05,114590.0,114580.0,1.27573332]
["bitfinex-derivatives","BTCF0:USTF0",1754314938175,0.1745648,114590.0,114580.0,1.27573332]
["bitfinex-derivatives","BTCF0:USTF0",1754314938676,0.1745648,114590.0,114580.0,0.62671092]
["bitfinex-derivatives","BTCF0:USTF0",1754314938870,0.1745648,114590.0,114580.0,1.27573332]
["bitfinex-derivatives","BTCF0:USTF0",1754314939374,4e-05,114590.0,114580.0,1.27573332]
["bitfinex-derivatives","BTCF0:USTF0",1754314939571,0.50004,114590.0,114580.0,1.27573332]
["bitfinex-derivatives","BTCF0:USTF0",1754314939975,0.3849,114590.0,114580.0,1.27573332]
["bitfinex-derivatives","BTCF0:USTF0",1754314940174,0.21976,114590.0,114580.0,1.27573332]
["bitfinex-derivatives","BTCF0:USTF0",1754314940475,0.16976,114590.0,114580.0,1.54293332]
["bitfinex-derivatives","BTCF0:USTF0",1754314940678,4e-05,114600.0,114590.0,0.5181648]
["bitfinex-derivatives","BTCF0:USTF0",1754314940873,4e-05,114600.0,114590.0,1.24553437]
["bitfinex-derivatives","BTCF0:USTF0",1754314941078,4e-05,114600.0,114590.0,1.1671872]
["bitfinex-derivatives","BTCF0:USTF0",1754314941381,4e-05,114600.0,114590.0,1.24550416]
["bitfinex-derivatives","BTCF0:USTF0",1754314941772,4e-05,114600.0,114590.0,0.59648176]
["bitfinex-derivatives","BTCF0:USTF0",1754314941978,4e-05,114600.0,114590.0,1.24550416]
["bitfinex-derivatives","BTCF0:USTF0",1754314942182,0.04771,114600.0,114590.0,1.24550416]
["bitfinex-derivatives","BTCF0:USTF0",1754314942376,0.2222196,114600.0,114590.0,1.24550416]
["bitfinex-derivatives","BTCF0:USTF0",1754314942680,0.2232196,114600.0,114590.0,1.24550416]
["bitfinex-derivatives","BTCF0:USTF0",1754314943582,0.04871,114600.0,114590.0,1.24550416]
["bitfinex-derivatives","BTCF0:USTF0",1754314943980,0.05071,114600.0,114590.0,1.24550416]
["bitfinex-derivatives","BTCF0:USTF0",1754314944180,0.00304,114600.0,114590.0,1.24550416]
["bitfinex-derivatives","BTCF0:USTF0",1754314946081,0.2252196,114600.0,114590.0,0.59648176]
["bitfinex-derivatives","BTCF0:USTF0",1754314946280,0.2252196,114600.0,114590.0,1.24550416]
["bitfinex-derivatives","BTCF0:USTF0",1754314946583,0.05071,114600.0,114590.0,1.24550416]
["bitfinex-derivatives","BTCF0:USTF0",1754314947476,0.00304,114600.0,114590.0,1.1671872]
["bitfinex-derivatives","BTCF0:USTF0",1754314948781,0.00304,114600.0,114590.0,0.5181648]
["bitfinex-derivatives","BTCF0:USTF0",1754314949082,0.05071,114600.0,114590.0,1.1671872]
["bitfinex-derivatives","BTCF0:USTF0",1754314949586,0.00304,114600.0,114590.0,1.1671872]
["bitfinex-derivatives","BTCF0:USTF0",1754314950384,0.00304,114600.0,114590.0,1.24550416]
["bitfinex-derivatives","BTCF0:USTF0",1754314950885,0.00304,114600.0,114590.0,1.1671872]
["bitfinex-derivatives","BTCF0:USTF0",1754314951081,0.00304,114600.0,114590.0,1.27660397]
["bitfinex-derivatives","BTCF0:USTF0",1754314952281,0.00304,114600.0,114590.0,1.35479395]
["bitfinex-derivatives","BTCF0:USTF0",1754314952480,0.00304,114600.0,114590.0,1.27660397]
["bitfinex-derivatives","BTCF0:USTF0",1754314952686,0.00304,114600.0,114590.0,1.1671872]
["bitfinex-derivatives","BTCF0:USTF0",1754314953189,0.00304,114600.0,114590.0,1.4199015]
["bitfinex-derivatives","BTCF0:USTF0",1754314953588,0.00304,114600.0,114590.0,1.3417152]
["bitfinex-derivatives","BTCF0:USTF0",1754314955490,0.04767,114620.0,114610.0,0.1744919]
["bitfinex-derivatives","BTCF0:USTF0",1754314955685,0.04767,114620.0,114610.0,1.1592543]
["bitfinex-derivatives","BTCF0:USTF0",1754314956288,0.19204,114630.0,114620.0,0.5102167]
["bitfinex-derivatives","BTCF0:USTF0",1754314956482,0.19204,114630.0,114620.0,1.23738813]
["bitfinex-derivatives","BTCF0:USTF0",1754314956976,0.08093,114630.0,114620.0,1.23738813]
["bitfinex-derivatives","BTCF0:USTF0",1754314958181,0.08093,114630.0,114620.0,1.30840935]
["bitfinex-derivatives","BTCF0:USTF0",1754314958583,0.08193,114630.0,114620.0,1.33512244]
["bitfinex-derivatives","BTCF0:USTF0",1754314959185,0.08293,114630.0,114620.0,1.33512244]
["bitfinex-derivatives","BTCF0:USTF0",1754314959591,0.002,114630.0,114620.0,1.33512244]
["bitfinex-derivatives","BTCF0:USTF0",1754314959793,0.05043,114630.0,114620.0,1.33512244]
["bitfinex-derivatives","BTCF0:USTF0",1754314960384,0.002,114630.0,114620.0,1.33512244]
["bitfinex-derivatives","BTCF0:USTF0",1754314960585,0.05043,114630.0,114620.0,1.33512244]
["bitfinex-derivatives","BTCF0:USTF0",1754314960785,0.05043,114630.0,114620.0,1.10061034]
["bitfinex-derivatives","BTCF0:USTF0",1754314961896,0.002,114630.0,114620.0,1.68960064]
["bitfinex-derivatives","BTCF0:USTF0",1754314962192,4e-05,114640.0,114620.0,1.68960064]
["bitfinex-derivatives","BTCF0:USTF0",1754314962193,4e-05,114640.0,114630.0,0.5042015]
["bitfinex-derivatives","BTCF0:USTF0",1754314962381,0.04847,114640.0,114630.0,1.41125348]
["bitfinex-derivatives","BTCF0:USTF0",1754314962787,0.04847,114640.0,114630.0,1.22973174]
["bitfinex-derivatives","BTCF0:USTF0",1754314963095,0.04847,114640.0,114630.0,1.26111713]
["bitfinex-derivatives","BTCF0:USTF0",1754314964082,0.04847,114640.0,114630.0,1.26211713]
["bitfinex-derivatives","BTCF0:USTF0",1754314965093,4e-05,114640.0,114630.0,1.15470036]
["bitfinex-derivatives","BTCF0:USTF0",1754314965696,0.00475,114660.0,114650.0,0.5040711]
["bitfinex-derivatives","BTCF0:USTF0",1754314965895,0.00475,114660.0,114650.0,1.79906882]
["bitfinex-derivatives","BTCF0:USTF0",1754314966590,0.00475,114660.0,114650.0,1.87707008]
["bitfinex-derivatives","BTCF0:USTF0",1754314966793,0.00475,114660.0,114650.0,2.05151007]
["bitfinex-derivatives","BTCF0:USTF0",1754314967786,10.0,114670.0,114660.0,0.3146359]
["bitfinex-derivatives","BTCF0:USTF0",1754314967989,10.0,114670.0,114660.0,1.15155476]
["bitfinex-derivatives","BTCF0:USTF0",1754314968896,10.04843,114670.0,114660.0,0.5040559]
["bitfinex-derivatives","BTCF0:USTF0",1754314969095,10.04843,114670.0,114660.0,1.23155602]
["bitfinex-derivatives","BTCF0:USTF0",1754314969489,10.04843,114670.0,114660.0,1.43603476]
["bitfinex-derivatives","BTCF0:USTF0",1754314969685,10.04843,114670.0,114660.0,1.51403602]
["bitfinex-derivatives","BTCF0:USTF0",1754314970796,10.04843,114670.0,114660.0,0.86653716]
["bitfinex-derivatives","BTCF0:USTF0",1754314970995,10.04843,114670.0,114660.0,1.51403602]
["bitfinex-derivatives","BTCF0:USTF0",1754314971400,10.04843,114670.0,114660.0,1.43603476]
["bitfinex-derivatives","BTCF0:USTF0",1754314972495,10.0,114670.0,114660.0,1.43603476]
["bitfinex-derivatives","BTCF0:USTF0",1754314973094,10.04843,114670.0,114660.0,0.7885359]
["bitfinex-derivatives","BTCF0:USTF0",1754314973293,10.04843,114670.0,114660.0,1.43603476]
["bitfinex-derivatives","BTCF0:USTF0",1754314974000,10.0,114670.0,114660.0,1.43603476]
["bitfinex-derivatives","BTCF0:USTF0",1754314974200,10.04843,114670.0,114660.0,1.43603476]
["bitfinex-derivatives","BTCF0:USTF0",1754314974401,10.04843,114670.0,114660.0,1.70323476]
["bitfinex-derivatives","BTCF0:USTF0",1754314975195,10.04843,114670.0,114660.0,1.42075476]
["bitfinex-derivatives","BTCF0:USTF0",1754314975501,10.04843,114670.0,114660.0,1.70307476]
["bitfinex-derivatives","BTCF0:USTF0",1754314977903,10.1547,114670.0,114660.0,1.70307476]
["bitfinex-derivatives","BTCF0:USTF0",1754314979104,10.1547,114670.0,114660.0,1.0555759]
["bitfinex-derivatives","BTCF0:USTF0",1754314979307,10.1547,114670.0,114660.0,1.70307476]
["bitfinex-derivatives","BTCF0:USTF0",1754314979503,10.04843,114670.0,114660.0,0.7581959]
["bitfinex-derivatives","BTCF0:USTF0",1754314979807,10.22178,114670.0,114660.0,1.68793476]
["bitfinex-derivatives","BTCF0:USTF0",1754314980899,10.1547,114670.0,114660.0,1.68793476]
["bitfinex-derivatives","BTCF0:USTF0",1754314981099,10.04843,114670.0,114660.0,1.70299476]
["bitfinex-derivatives","BTCF0:USTF0",1754314981701,10.04843,114670.0,114660.0,1.86235876]
["bitfinex-derivatives","BTCF0:USTF0",1754314981900,10.04843,114670.0,114660.0,1.2299199]
["bitfinex-derivatives","BTCF0:USTF0",1754314982105,10.22178,114670.0,114660.0,1.86235876]
["bitfinex-derivatives","BTCF0:USTF0",1754314983103,10.22178,114670.0,114660.0,1.09111476]
["bitfinex-derivatives","BTCF0:USTF0",1754314983308,10.22178,114670.0,114660.0,1.54767476]
["bitfinex-derivatives","BTCF0:USTF0",1754314983502,10.1547,114670.0,114660.0,1.73715876]
["bitfinex-derivatives","BTCF0:USTF0",1754314983703,8.24046072,114670.0,114660.0,2.38465762]
["bitfinex-derivatives","BTCF0:USTF0",1754314984006,7.69973279,114670.0,114660.0,1.73715876]
["bitfinex-derivatives","BTCF0:USTF0",1754314984306,7.14323206,114670.0,114660.0,1.92457679]
["bitfinex-derivatives","BTCF0:USTF0",1754314984512,6.04369832,114670.0,114660.0,1.84657553]
["bitfinex-derivatives","BTCF0:USTF0",1754314984711,4.47568473,114670.0,114660.0,2.44079416]
["bitfinex-derivatives","BTCF0:USTF0",1754314984899,4.10791803,114670.0,114660.0,2.44079416]
["bitfinex-derivatives","BTCF0:USTF0",1754314985105,2.54777883,114670.0,114660.0,2.32937739]
["bitfinex-derivatives","BTCF0:USTF0",1754314985311,1.2867849,114670.0,114660.0,2.86881739]
["bitfinex-derivatives","BTCF0:USTF0",1754314985611,0.12142047,114670.0,114660.0,2.86881739]
["bitfinex-derivatives","BTCF0:USTF0",1754314985807,0.04843,114690.0,114680.0,0.1743858]
["bitfinex-derivatives","BTCF0:USTF0",1754314986009,0.32922,114700.0,114690.0,0.2046006]
["bitfinex-derivatives","BTCF0:USTF0",1754314986209,0.32922,114700.0,114690.0,1.31449226]
["bitfinex-derivatives","BTCF0:USTF0",1754314986401,0.32922,114700.0,114690.0,1.36131226]
["bitfinex-derivatives","BTCF0:USTF0",1754314986606,0.32922,114700.0,114690.0,0.55685817]
["bitfinex-derivatives","BTCF0:USTF0",1754314986806,0.32922,114700.0,114690.0,1.15680847]
["bitfinex-derivatives","BTCF0:USTF0",1754314987607,0.32922,114700.0,114690.0,1.21492847]
["bitfinex-derivatives","BTCF0:USTF0",1754314988007,0.5520054,114700.0,114690.0,0.19772817]
["bitfinex-derivatives","BTCF0:USTF0",1754314988208,0.5520054,114700.0,114690.0,1.12657847]
["bitfinex-derivatives","BTCF0:USTF0",1754314988410,0.5540054,114700.0,114690.0,1.12653847]
["bitfinex-derivatives","BTCF0:USTF0",1754314988608,1.2007757,114700.0,114690.0,0.19772817]
["bitfinex-derivatives","BTCF0:USTF0",1754314988914,0.5975961,114700.0,114690.0,0.4064106]
["bitfinex-derivatives","BTCF0:USTF0",1754314989106,0.5540054,114700.0,114690.0,0.4064106]
["bitfinex-derivatives","BTCF0:USTF0",1754314989515,1.2007757,114700.0,114690.0,0.4064106]
["bitfinex-derivatives","BTCF0:USTF0",1754314989910,0.1763554,114700.0,114690.0,0.4563706]
["bitfinex-derivatives","BTCF0:USTF0",1754314990112,0.42955,114700.0,114690.0,0.4563706]
["bitfinex-derivatives","BTCF0:USTF0",1754314990404,0.42955,114700.0,114690.0,0.5058606]
["bitfinex-derivatives","BTCF0:USTF0",1754314990807,0.42955,114700.0,114690.0,0.5285027]
["bitfinex-derivatives","BTCF0:USTF0",1754314991724,0.42955,114700.0,114690.0,0.2465027]
["bitfinex-derivatives","BTCF0:USTF0",1754314992014,1.0763203,114700.0,114690.0,0.4789727]
["bitfinex-derivatives","BTCF0:USTF0",1754314992311,0.42955,114700.0,114690.0,0.4789727]
["bitfinex-derivatives","BTCF0:USTF0",1754314992509,0.42955,114700.0,114690.0,0.9107627]
["bitfinex-derivatives","BTCF0:USTF0",1754314993009,1.0763203,114700.0,114690.0,0.6993627]
["bitfinex-derivatives","BTCF0:USTF0",1754314993204,1.0763203,114700.0,114690.0,0.57997917]
["bitfinex-derivatives","BTCF0:USTF0",1754314993415,1.0763203,114700.0,114690.0,0.54834917]
["bitfinex-derivatives","BTCF0:USTF0",1754314995615,0.42955,114700.0,114690.0,0.54834917]
["bitfinex-derivatives","BTCF0:USTF0",1754314995908,1.0763203,114700.0,114690.0,0.54834917]
["bitfinex-derivatives","BTCF0:USTF0",1754314996313,0.42955,114700.0,114690.0,0.54834917]
["bitfinex-derivatives","BTCF0:USTF0",1754314996619,1.0763203,114700.0,114690.0,0.54834917]
["bitfinex-derivatives","BTCF0:USTF0",1754314998612,1.0763203,114700.0,114690.0,0.62608576]
["bitfinex-derivatives","BTCF0:USTF0",1754314999312,0.42955,114700.0,114690.0,0.62608576]
["bitfinex-derivatives","BTCF0:USTF0",1754314999519,1.0763203,114700.0,114690.0,0.62608576]
["bitfinex-derivatives","BTCF0:USTF0",1754314999715,0.42955,114700.0,114690.0,0.91749576]
["bitfinex-derivatives","BTCF0:USTF0",1754314999919,1.0763203,114700.0,114690.0,0.84647576]
["bitfinex-derivatives","BTCF0:USTF0",1754315000418,1.0763203,114700.0,114690.0,0.65771576]
["bitfinex-derivatives","BTCF0:USTF0",1754315001618,1.0763203,114700.0,114690.0,0.62608576]
["bitfinex-derivatives","BTCF0:USTF0",1754315002223,0.42955,114700.0,114690.0,1.05787576]
["bitfinex-derivatives","BTCF0:USTF0",1754315002724,1.0763203,114700.0,114690.0,1.32507576]
["bitfinex-derivatives","BTCF0:USTF0",1754315003020,1.0763603,114700.0,114690.0,1.24733917]
["bitfinex-derivatives","BTCF0:USTF0",1754315003620,1.0763603,114700.0,114690.0,1.17631917]
["bitfinex-derivatives","BTCF0:USTF0",1754315004016,1.0763603,114700.0,114690.0,1.25443841]
["bitfinex-derivatives","BTCF0:USTF0",1754315004418,1.0763603,114700.0,114690.0,1.11405841]
["bitfinex-derivatives","BTCF0:USTF0",1754315004621,1.0763603,114700.0,114690.0,0.89366841]
["bitfinex-derivatives","BTCF0:USTF0",1754315004818,1.2507159,114700.0,114690.0,0.43733781]
["bitfinex-derivatives","BTCF0:USTF0",1754315005025,1.8974862,114700.0,114690.0,0.32186651]
["bitfinex-derivatives","BTCF0:USTF0",1754315005217,1.7231306,114700.0,114690.0,0.32186651]
["bitfinex-derivatives","BTCF0:USTF0",1754315005626,1.8974862,114700.0,114690.0,0.32186651]
["bitfinex-derivatives","BTCF0:USTF0",1754315005821,2.3974862,114700.0,114690.0,0.32186651]
["bitfinex-derivatives","BTCF0:USTF0",1754315007421,1.5763603,114700.0,114690.0,0.32186651]
["bitfinex-derivatives","BTCF0:USTF0",1754315007618,0.92959,114700.0,114690.0,0.67553727]
["bitfinex-derivatives","BTCF0:USTF0",1754315007818,1.5763603,114700.0,114690.0,0.67553727]
["bitfinex-derivatives","BTCF0:USTF0",1754315008719,0.39978602,114700.0,114690.0,1.08951749]
["bitfinex-derivatives","BTCF0:USTF0",1754315008921,0.30381812,114700.0,114690.0,1.19893426]
["bitfinex-derivatives","BTCF0:USTF0",1754315009126,0.42759,114710.0,114700.0,0.3463656]
["bitfinex-derivatives","BTCF0:USTF0",1754315009424,0.84157022,114710.0,114700.0,0.6061456]
["bitfinex-derivatives","BTCF0:USTF0",1754315009925,0.84157022,114710.0,114700.0,0.2525138]
["bitfinex-derivatives","BTCF0:USTF0",1754315010319,0.84257022,114710.0,114700.0,0.2525138]
["bitfinex-derivatives","BTCF0:USTF0",1754315010519,0.84257022,114710.0,114700.0,0.1743556]
["bitfinex-derivatives","BTCF0:USTF0",1754315010720,1.07562116,114710.0,114700.0,0.28377237]
["bitfinex-derivatives","BTCF0:USTF0",1754315010927,1.24996156,114710.0,114700.0,0.28377237]
["bitfinex-derivatives","BTCF0:USTF0",1754315011324,0.42959,114710.0,114700.0,0.28377237]
["bitfinex-derivatives","BTCF0:USTF0",1754315011523,1.07662116,114710.0,114700.0,0.28377237]
["bitfinex-derivatives","BTCF0:USTF0",1754315011724,0.42959,114710.0,114700.0,0.28377237]
["bitfinex-derivatives","BTCF0:USTF0",1754315012030,0.42959,114710.0,114700.0,0.33326237]
["bitfinex-derivatives","BTCF0:USTF0",1754315012031,1.07662116,114710.0,114700.0,0.33326237]
["bitfinex-derivatives","BTCF0:USTF0",1754315012331,0.2627,114710.0,114700.0,0.68430721]
["bitfinex-derivatives","BTCF0:USTF0",1754315012626,0.1431,114710.0,114700.0,0.68430721]
["bitfinex-derivatives","BTCF0:USTF0",1754315013925,0.00104,114710.0,114700.0,0.68430721]
["bitfinex-derivatives","BTCF0:USTF0",1754315014125,0.00104,114710.0,114700.0,0.68430381]
["bitfinex-derivatives","BTCF0:USTF0",1754315014422,4e-05,114710.0,114700.0,0.6061456]
["bitfinex-derivatives","BTCF0:USTF0",1754315015824,4e-05,114710.0,114700.0,0.71556237]
["bitfinex-derivatives","BTCF0:USTF0",1754315018925,4e-05,114710.0,114700.0,1.36259353]
["bitfinex-derivatives","BTCF0:USTF0",1754315019126,4e-05,114710.0,114700.0,1.25317676]
["bitfinex-derivatives","BTCF0:USTF0",1754315019432,4e-05,114710.0,114700.0,0.6061456]
["bitfinex-derivatives","BTCF0:USTF0",1754315019621,4e-05,114710.0,114700.0,0.6071456]
["bitfinex-derivatives","BTCF0:USTF0",1754315019821,4e-05,114710.0,114700.0,0.6081456]
["bitfinex-derivatives","BTCF0:USTF0",1754315020425,4e-05,114710.0,114700.0,0.8900656]
["bitfinex-derivatives","BTCF0:USTF0",1754315020930,4e-05,114710.0,114700.0,0.9994052]
["bitfinex-derivatives","BTCF0:USTF0",1754315021431,4e-05,114710.0,114700.0,0.8900656]
["bitfinex-derivatives","BTCF0:USTF0",1754315022429,0.90773116,114720.0,114700.0,0.5866898]
["bitfinex-derivatives","BTCF0:USTF0",1754315022633,1.07743116,114720.0,114710.0,0.60935625]
["bitfinex-derivatives","BTCF0:USTF0",1754315023133,0.4304,114720.0,114710.0,0.60935625]
["bitfinex-derivatives","BTCF0:USTF0",1754315023333,1.07743116,114720.0,114710.0,0.60935625]
["bitfinex-derivatives","BTCF0:USTF0",1754315023826,1.07743116,114720.0,114710.0,0.5054306]
["bitfinex-derivatives","BTCF0:USTF0",1754315024329,1.25175656,114720.0,114710.0,0.5064306]
["bitfinex-derivatives","BTCF0:USTF0",1754315024532,1.25175656,114720.0,114710.0,0.2085906]
["bitfinex-derivatives","BTCF0:USTF0",1754315024830,1.25175656,114720.0,114710.0,0.33644585]
["bitfinex-derivatives","BTCF0:USTF0",1754315025023,1.25175656,114720.0,114710.0,0.47844585]
["bitfinex-derivatives","BTCF0:USTF0",1754315025329,1.25175656,114720.0,114710.0,0.57283585]
["bitfinex-derivatives","BTCF0:USTF0",1754315025834,1.25175656,114720.0,114710.0,0.57383585]
["bitfinex-derivatives","BTCF0:USTF0",1754315026736,1.25175656,114720.0,114710.0,0.25441585]
["bitfinex-derivatives","BTCF0:USTF0",1754315027034,1.25175656,114720.0,114710.0,0.08007525]
["bitfinex-derivatives","BTCF0:USTF0",1754315027231,1.25177516,114720.0,114700.0,0.1743433]
["bitfinex-derivatives","BTCF0:USTF0",1754315027533,0.6061658,114700.0,114690.0,1.44965477]
["bitfinex-derivatives","BTCF0:USTF0",1754315027737,1.25319696,114700.0,114690.0,1.44965477]
["bitfinex-derivatives","BTCF0:USTF0",1754315028732,1.25319696,114700.0,114690.0,1.64143477]
["bitfinex-derivatives","BTCF0:USTF0",1754315028930,0.6061658,114700.0,114690.0,1.44965477]
["bitfinex-derivatives","BTCF0:USTF0",1754315029136,1.25319696,114700.0,114690.0,1.44965477]
["bitfinex-derivatives","BTCF0:USTF0",1754315029531,1.25319696,114700.0,114690.0,1.64143477]
["bitfinex-derivatives","BTCF0:USTF0",1754315029839,1.25319696,114700.0,114690.0,1.3802783]
["bitfinex-derivatives","BTCF0:USTF0",1754315030031,0.6061658,114700.0,114690.0,1.3822783]
["bitfinex-derivatives","BTCF0:USTF0",1754315030228,1.25319696,114700.0,114690.0,1.3822783]
["bitfinex-derivatives","BTCF0:USTF0",1754315030633,0.43181,114700.0,114690.0,1.6443283]
["bitfinex-derivatives","BTCF0:USTF0",1754315031232,0.86365116,114700.0,114690.0,1.71382401]
["bitfinex-derivatives","BTCF0:USTF0",1754315031437,0.28011,114700.0,114690.0,1.71682401]
["bitfinex-derivatives","BTCF0:USTF0",1754315031637,1.07884116,114700.0,114690.0,1.71682401]
["bitfinex-derivatives","BTCF0:USTF0",1754315032339,1.07884116,114700.0,114690.0,1.82618985]
["bitfinex-derivatives","BTCF0:USTF0",1754315033241,1.07884116,114700.0,114690.0,1.56413985]
["bitfinex-derivatives","BTCF0:USTF0",1754315033443,1.07884116,114700.0,114690.0,1.82618985]
["bitfinex-derivatives","BTCF0:USTF0",1754315033643,1.25319696,114700.0,114690.0,1.82618985]
["bitfinex-derivatives","BTCF0:USTF0",1754315033840,1.25319696,114700.0,114690.0,1.56413985]
["bitfinex-derivatives","BTCF0:USTF0",1754315034647,1.02036817,114700.0,114690.0,0.35821985]
["bitfinex-derivatives","BTCF0:USTF0",1754315035340,1.43457054,114700.0,114690.0,0.35821985]
["bitfinex-derivatives","BTCF0:USTF0",1754315035540,1.43457054,114700.0,114690.0,0.18386155]
["bitfinex-derivatives","BTCF0:USTF0",1754315035852,1.43457054,114700.0,114690.0,0.07449571]
["bitfinex-derivatives","BTCF0:USTF0",1754315036141,1.43457054,114700.0,114690.0,0.24886661]
["bitfinex-derivatives","BTCF0:USTF0",1754315036940,2.10894654,114700.0,114690.0,0.24886661]
["bitfinex-derivatives","BTCF0:USTF0",1754315037141,2.10894654,114700.0,114690.0,0.35826499]
["bitfinex-derivatives","BTCF0:USTF0",1754315037447,2.10894654,114700.0,114690.0,0.18389409]
["bitfinex-derivatives","BTCF0:USTF0",1754315037650,1.2805418,114700.0,114690.0,0.35826499]
["bitfinex-derivatives","BTCF0:USTF0",1754315037948,2.10894654,114700.0,114690.0,0.35826499]
["bitfinex-derivatives","BTCF0:USTF0",1754315038240,1.52036817,114700.0,114690.0,0.35826499]
["bitfinex-derivatives","BTCF0:USTF0",1754315038447,1.93457054,114700.0,114690.0,0.35826499]
["bitfinex-derivatives","BTCF0:USTF0",1754315039340,1.1061658,114700.0,114690.0,0.35826499]
["bitfinex-derivatives","BTCF0:USTF0",1754315039547,1.93457054,114700.0,114690.0,0.35826499]
["bitfinex-derivatives","BTCF0:USTF0",1754315039846,0.93181,114700.0,114690.0,0.59836499]
["bitfinex-derivatives","BTCF0:USTF0",1754315040041,1.34601237,114700.0,114690.0,0.86827131]
["bitfinex-derivatives","BTCF0:USTF0",1754315040548,0.84601237,114700.0,114690.0,0.75887293]
["bitfinex-derivatives","BTCF0:USTF0",1754315040848,0.84605237,114700.0,114690.0,0.75887293]
["bitfinex-derivatives","BTCF0:USTF0",1754315042043,0.43185,114700.0,114690.0,0.75887293]
["bitfinex-derivatives","BTCF0:USTF0",1754315042248,0.84605237,114700.0,114690.0,0.75887293]
["bitfinex-derivatives","BTCF0:USTF0",1754315042441,0.41424237,114700.0,114690.0,0.75887293]
["bitfinex-derivatives","BTCF0:USTF0",1754315042641,4e-05,114700.0,114690.0,0.75887293]
["bitfinex-derivatives","BTCF0:USTF0",1754315042840,0.69394239,114700.0,114690.0,0.75887293]
["bitfinex-derivatives","BTCF0:USTF0",1754315043042,0.95459239,114700.0,114690.0,0.75887293]
["bitfinex-derivatives","BTCF0:USTF0",1754315043248,1.07883239,114700.0,114690.0,0.75887293]
["bitfinex-derivatives","BTCF0:USTF0",1754315043547,0.43185,114700.0,114690.0,0.75887293]
["bitfinex-derivatives","BTCF0:USTF0",1754315043751,1.07883239,114700.0,114690.0,0.75887293]
["bitfinex-derivatives","BTCF0:USTF0",1754315044142,0.81672239,114700.0,114690.0,0.75887293]
["bitfinex-derivatives","BTCF0:USTF0",1754315044943,0.81672239,114700.0,114690.0,0.68074661]
["bitfinex-derivatives","BTCF0:USTF0",1754315045144,0.95861239,114700.0,114690.0,0.79014499]
["bitfinex-derivatives","BTCF0:USTF0",1754315045351,1.00553239,114700.0,114690.0,0.79014499]
["bitfinex-derivatives","BTCF0:USTF0",1754315045946,1.00553239,114700.0,114690.0,0.68074661]
["bitfinex-derivatives","BTCF0:USTF0",1754315046142,4e-05,114700.0,114690.0,0.68074661]
["bitfinex-derivatives","BTCF0:USTF0",1754315046548,4e-05,114700.0,114690.0,1.327729]
["bitfinex-derivatives","BTCF0:USTF0",1754315046746,1.07883239,114720.0,114710.0,0.3441704]
["bitfinex-derivatives","BTCF0:USTF0",1754315046948,1.07883239,114720.0,114710.0,0.71551705]
["bitfinex-derivatives","BTCF0:USTF0",1754315047351,1.25315759,114720.0,114710.0,0.71551705]
["bitfinex-derivatives","BTCF0:USTF0",1754315048745,1.25315759,114720.0,114710.0,0.71651705]
["bitfinex-derivatives","BTCF0:USTF0",1754315049644,1.25315759,114720.0,114710.0,0.64624705]
["bitfinex-derivatives","BTCF0:USTF0",1754315050348,1.25315759,114720.0,114710.0,0.71756705]
["bitfinex-derivatives","BTCF0:USTF0",1754315050949,0.6061752,114720.0,114710.0,0.71756705]
["bitfinex-derivatives","BTCF0:USTF0",1754315051151,1.25315759,114720.0,114710.0,0.71756705]
["bitfinex-derivatives","BTCF0:USTF0",1754315053555,0.6061753,114720.0,114710.0,0.71756705]
["bitfinex-derivatives","BTCF0:USTF0",1754315053755,1.25315769,114720.0,114710.0,0.71756705]
["bitfinex-derivatives","BTCF0:USTF0",1754315053955,4e-05,114720.0,114710.0,0.7956696]
["bitfinex-derivatives","BTCF0:USTF0",1754315054257,4e-05,114720.0,114710.0,0.71756705]
["bitfinex-derivatives","BTCF0:USTF0",1754315054849,4e-05,114720.0,114710.0,0.6082704]
["bitfinex-derivatives","BTCF0:USTF0",1754315055847,4e-05,114720.0,114710.0,1.25525279]
["bitfinex-derivatives","BTCF0:USTF0",1754315056054,0.38174,114750.0,114740.0,0.2804212]
["bitfinex-derivatives","BTCF0:USTF0",1754315056258,0.41272,114750.0,114740.0,0.590311]
["bitfinex-derivatives","BTCF0:USTF0",1754315056459,1.05970239,114750.0,114740.0,0.590311]
["bitfinex-derivatives","BTCF0:USTF0",1754315057253,1.05970239,114750.0,114740.0,0.596311]
["bitfinex-derivatives","BTCF0:USTF0",1754315057457,1.05970239,114750.0,114740.0,0.605311]
["bitfinex-derivatives","BTCF0:USTF0",1754315057654,1.23398209,114750.0,114740.0,0.605311]
["bitfinex-derivatives","BTCF0:USTF0",1754315057850,1.23398209,114750.0,114740.0,0.5023173]
["bitfinex-derivatives","BTCF0:USTF0",1754315058558,0.41272,114750.0,114740.0,0.60328592]
["bitfinex-derivatives","BTCF0:USTF0",1754315059354,0.41272,114750.0,114740.0,0.71259024]
["bitfinex-derivatives","BTCF0:USTF0",1754315059563,0.30235441,114760.0,114750.0,0.4260577]
["bitfinex-derivatives","BTCF0:USTF0",1754315059759,0.41877441,114760.0,114750.0,0.50400566]
["bitfinex-derivatives","BTCF0:USTF0",1754315059959,1.0657568,114760.0,114750.0,0.50400566]
["bitfinex-derivatives","BTCF0:USTF0",1754315060456,1.2400219,114760.0,114750.0,0.50400566]
["bitfinex-derivatives","BTCF0:USTF0",1754315060651,1.0657568,114760.0,114750.0,0.50400566]
["bitfinex-derivatives","BTCF0:USTF0",1754315060855,1.0667568,114760.0,114750.0,0.51800566]
["bitfinex-derivatives","BTCF0:USTF0",1754315061258,1.2410219,114760.0,114750.0,0.53900566]
["bitfinex-derivatives","BTCF0:USTF0",1754315061665,1.0667568,114760.0,114750.0,0.61033638]
["bitfinex-derivatives","BTCF0:USTF0",1754315061860,1.2410219,114760.0,114750.0,0.61033638]
["bitfinex-derivatives","BTCF0:USTF0",1754315062071,1.2400219,114760.0,114750.0,0.59633638]
["bitfinex-derivatives","BTCF0:USTF0",1754315062264,1.2400219,114760.0,114750.0,0.60233638]
["bitfinex-derivatives","BTCF0:USTF0",1754315062460,1.0657568,114760.0,114750.0,0.60233638]
["bitfinex-derivatives","BTCF0:USTF0",1754315062762,0.7492368,114760.0,114750.0,0.52438842]
["bitfinex-derivatives","BTCF0:USTF0",1754315062957,0.22982441,114760.0,114750.0,0.52438842]
["bitfinex-derivatives","BTCF0:USTF0",1754315063155,4e-05,114780.0,114770.0,0.1742499]
["bitfinex-derivatives","BTCF0:USTF0",1754315063359,0.28515,114790.0,114780.0,0.46335151]
["bitfinex-derivatives","BTCF0:USTF0",1754315064663,0.28815,114790.0,114780.0,0.46335151]
["bitfinex-derivatives","BTCF0:USTF0",1754315065264,0.41572,114790.0,114780.0,0.46335151]
["bitfinex-derivatives","BTCF0:USTF0",1754315066265,1.23692189,114790.0,114780.0,0.1742347]
["bitfinex-derivatives","BTCF0:USTF0",1754315066967,1.06270239,114790.0,114780.0,0.3018047]
["bitfinex-derivatives","BTCF0:USTF0",1754315067263,0.41572,114790.0,114780.0,0.3897647]
["bitfinex-derivatives","BTCF0:USTF0",1754315067958,1.23692189,114790.0,114780.0,0.1742347]
["bitfinex-derivatives","BTCF0:USTF0",1754315068668,0.5869547,114780.0,114770.0,0.3049199]
["bitfinex-derivatives","BTCF0:USTF0",1754315068861,1.23393709,114780.0,114770.0,0.3049199]
["bitfinex-derivatives","BTCF0:USTF0",1754315069057,0.41272,114780.0,114770.0,0.5204499]
["bitfinex-derivatives","BTCF0:USTF0",1754315070274,0.25149,114790.0,114780.0,0.3897647]
["bitfinex-derivatives","BTCF0:USTF0",1754315070469,0.33028,114790.0,114780.0,0.3897647]
["bitfinex-derivatives","BTCF0:USTF0",1754315070676,0.32728,114790.0,114780.0,0.3897647]
["bitfinex-derivatives","BTCF0:USTF0",1754315071359,0.04839,114790.0,114780.0,1.03674709]
["bitfinex-derivatives","BTCF0:USTF0",1754315071562,0.04839,114790.0,114780.0,0.3897647]
["bitfinex-derivatives","BTCF0:USTF0",1754315071873,0.04843,114800.0,114790.0,0.33298914]
["bitfinex-derivatives","BTCF0:USTF0",1754315072767,0.04843,114800.0,114790.0,0.97997153]
["bitfinex-derivatives","BTCF0:USTF0",1754315073266,1.23394679,114800.0,114790.0,0.1742195]
["bitfinex-derivatives","BTCF0:USTF0",1754315073470,0.5869644,114800.0,114790.0,0.1742195]
["bitfinex-derivatives","BTCF0:USTF0",1754315073661,1.23394679,114800.0,114790.0,0.1742195]
["bitfinex-derivatives","BTCF0:USTF0",1754315073968,0.00304,114800.0,114780.0,0.4422717]
["bitfinex-derivatives","BTCF0:USTF0",1754315074174,0.25153,114800.0,114790.0,0.3329895]
["bitfinex-derivatives","BTCF0:USTF0",1754315074561,0.2226343,114800.0,114790.0,0.3329895]
["bitfinex-derivatives","BTCF0:USTF0",1754315074974,0.2256343,114800.0,114790.0,0.3329895]
["bitfinex-derivatives","BTCF0:USTF0",1754315075171,0.2256343,114800.0,114780.0,0.3978695]
["bitfinex-derivatives","BTCF0:USTF0",1754315075371,1.14992319,114790.0,114780.0,0.1742271]
["bitfinex-derivatives","BTCF0:USTF0",1754315075671,1.14992319,114790.0,114770.0,0.20845938]
["bitfinex-derivatives","BTCF0:USTF0",1754315075672,0.5869547,114780.0,114770.0,0.54146718]
["bitfinex-derivatives","BTCF0:USTF0",1754315075872,0.5869547,114780.0,114770.0,0.82298718]
["bitfinex-derivatives","BTCF0:USTF0",1754315076069,0.41272,114780.0,114770.0,0.82298718]
["bitfinex-derivatives","BTCF0:USTF0",1754315076571,1.23393709,114780.0,114770.0,0.82298718]
["bitfinex-derivatives","BTCF0:USTF0",1754315076771,0.5869547,114780.0,114770.0,0.82298718]
["bitfinex-derivatives","BTCF0:USTF0",1754315076972,1.23393709,114780.0,114770.0,0.82298718]
["bitfinex-derivatives","BTCF0:USTF0",1754315077162,0.17462,114780.0,114770.0,0.54146718]
["bitfinex-derivatives","BTCF0:USTF0",1754315077367,0.22253,114780.0,114770.0,0.54146718]
["bitfinex-derivatives","BTCF0:USTF0",1754315077561,0.42646,114780.0,114770.0,0.54146718]
["bitfinex-derivatives","BTCF0:USTF0",1754315077974,0.42746,114780.0,114770.0,0.54146718]
["bitfinex-derivatives","BTCF0:USTF0",1754315078270,1.07444239,114780.0,114770.0,0.54146718]
["bitfinex-derivatives","BTCF0:USTF0",1754315078874,0.42746,114780.0,114770.0,0.54146718]
["bitfinex-derivatives","BTCF0:USTF0",1754315079072,0.42746,114780.0,114770.0,0.4636883]
["bitfinex-derivatives","BTCF0:USTF0",1754315081567,0.35487,114780.0,114770.0,1.11067069]
["bitfinex-derivatives","BTCF0:USTF0",1754315081778,0.04939,114780.0,114770.0,1.11067069]
["bitfinex-derivatives","BTCF0:USTF0",1754315081977,0.04939,114780.0,114770.0,0.4636883]
["bitfinex-derivatives","BTCF0:USTF0",1754315082670,0.04732,114780.0,114770.0,1.11067069]
["bitfinex-derivatives","BTCF0:USTF0",1754315083770,0.04732,114780.0,114770.0,1.17266218]
["bitfinex-derivatives","BTCF0:USTF0",1754315084173,0.64698239,114820.0,114790.0,0.0435538]
["bitfinex-derivatives","BTCF0:USTF0",1754315084378,0.42439,114810.0,114800.0,0.74204452]
["bitfinex-derivatives","BTCF0:USTF0",1754315085469,0.42439,114810.0,114800.0,0.80408205]
["bitfinex-derivatives","BTCF0:USTF0",1754315086980,0.82115689,114820.0,114800.0,0.62987765]
["bitfinex-derivatives","BTCF0:USTF0",1754315087169,4e-05,114830.0,114820.0,0.0128841]
["bitfinex-derivatives","BTCF0:USTF0",1754315087369,4e-05,114850.0,114820.0,0.69052359]
["bitfinex-derivatives","BTCF0:USTF0",1754315087571,0.18371441,114860.0,114850.0,0.1741286]
["bitfinex-derivatives","BTCF0:USTF0",1754315087878,0.25025,114850.0,114840.0,0.5447701]
["bitfinex-derivatives","BTCF0:USTF0",1754315088579,0.04632,114850.0,114840.0,0.5447701]
["bitfinex-derivatives","BTCF0:USTF0",1754315088771,0.89723239,114850.0,114840.0,0.5447701]
["bitfinex-derivatives","BTCF0:USTF0",1754315089167,0.25025,114850.0,114840.0,0.58543889]
["bitfinex-derivatives","BTCF0:USTF0",1754315089381,0.89723239,114850.0,114840.0,0.58543889]
["bitfinex-derivatives","BTCF0:USTF0",1754315089581,0.25025,114850.0,114840.0,0.58543889]
["bitfinex-derivatives","BTCF0:USTF0",1754315090578,0.25025,114850.0,114840.0,0.65628455]
["bitfinex-derivatives","BTCF0:USTF0",1754315090776,0.25225,114850.0,114840.0,0.65628455]
["bitfinex-derivatives","BTCF0:USTF0",1754315091881,0.04832,114850.0,114840.0,0.65628455]
["bitfinex-derivatives","BTCF0:USTF0",1754315094178,0.002,114850.0,114840.0,0.65584455]
["bitfinex-derivatives","BTCF0:USTF0",1754315094375,0.43044441,114860.0,114850.0,0.1741296]
["bitfinex-derivatives","BTCF0:USTF0",1754315094575,0.62375448,114860.0,114850.0,0.1741296]
["bitfinex-derivatives","BTCF0:USTF0",1754315094770,1.27073687,114860.0,114850.0,0.1741296]
["bitfinex-derivatives","BTCF0:USTF0",1754315094976,0.5985196,114850.0,114840.0,0.37271245]
["bitfinex-derivatives","BTCF0:USTF0",1754315095184,1.24550199,114850.0,114840.0,0.37271245]
["bitfinex-derivatives","BTCF0:USTF0",1754315096580,1.07137239,114850.0,114840.0,0.24499026]
["bitfinex-derivatives","BTCF0:USTF0",1754315096781,0.42439,114850.0,114840.0,0.1741446]
["bitfinex-derivatives","BTCF0:USTF0",1754315097476,0.42539,114850.0,114840.0,0.1741446]
["bitfinex-derivatives","BTCF0:USTF0",1754315097882,0.04732,114850.0,114840.0,0.1741446]
["bitfinex-derivatives","BTCF0:USTF0",1754315098083,0.001,114850.0,114840.0,0.82112699]
["bitfinex-derivatives","BTCF0:USTF0",1754315098987,0.001,114850.0,114840.0,0.95297429]
["bitfinex-derivatives","BTCF0:USTF0",1754315099389,0.001,114850.0,114840.0,0.89093676]
["bitfinex-derivatives","BTCF0:USTF0",1754315099582,0.04732,114850.0,114840.0,0.96871564]
["bitfinex-derivatives","BTCF0:USTF0",1754315100088,0.001,114850.0,114840.0,0.96871564]
["bitfinex-derivatives","BTCF0:USTF0",1754315100290,0.00605441,114860.0,114850.0,0.1741294]
["bitfinex-derivatives","BTCF0:USTF0",1754315100488,0.00605441,114860.0,114850.0,0.88330338]
["bitfinex-derivatives","BTCF0:USTF0",1754315100787,0.43044441,114860.0,114850.0,0.51912099]
["bitfinex-derivatives","BTCF0:USTF0",1754315101184,0.05237441,114860.0,114850.0,1.16610338]
["bitfinex-derivatives","BTCF0:USTF0",1754315101386,0.00605441,114860.0,114850.0,0.88330338]
["bitfinex-derivatives","BTCF0:USTF0",1754315101884,0.05437441,114860.0,114850.0,1.16626338]
["bitfinex-derivatives","BTCF0:USTF0",1754315102085,0.00805441,114860.0,114850.0,1.10407179]
["bitfinex-derivatives","BTCF0:USTF0",1754315102278,0.002,114860.0,114850.0,1.34028743]
["bitfinex-derivatives","BTCF0:USTF0",1754315102484,0.04636,114880.0,114860.0,0.130579]
["bitfinex-derivatives","BTCF0:USTF0",1754315102789,0.04636,114880.0,114870.0,0.74518059]
["bitfinex-derivatives","BTCF0:USTF0",1754315102981,0.04636,114880.0,114870.0,0.0981982]
["bitfinex-derivatives","BTCF0:USTF0",1754315103180,4e-05,114880.0,114870.0,0.74518059]
["bitfinex-derivatives","BTCF0:USTF0",1754315103381,0.04632,114890.0,114880.0,0.098168]
["bitfinex-derivatives","BTCF0:USTF0",1754315104082,0.04632,114890.0,114880.0,0.74515039]
["bitfinex-derivatives","BTCF0:USTF0",1754315104287,0.17766,114900.0,114880.0,0.82105889]
["bitfinex-derivatives","BTCF0:USTF0",1754315104492,0.04632,114900.0,114890.0,0.3815776]
["bitfinex-derivatives","BTCF0:USTF0",1754315105194,0.05154511,114910.0,114900.0,0.0981074]
["bitfinex-derivatives","BTCF0:USTF0",1754315105596,0.00522511,114910.0,114900.0,0.81647654]
["bitfinex-derivatives","BTCF0:USTF0",1754315105898,0.00522511,114910.0,114900.0,0.99053254]
["bitfinex-derivatives","BTCF0:USTF0",1754315106295,0.07259,114930.0,114910.0,0.0870192]
["bitfinex-derivatives","BTCF0:USTF0",1754315106499,0.04632,114920.0,114910.0,2.15578969]
["bitfinex-derivatives","BTCF0:USTF0",1754315107194,0.04894,114930.0,114920.0,0.1798934]
["bitfinex-derivatives","BTCF0:USTF0",1754315107592,0.04898,114930.0,114920.0,0.1798934]
["bitfinex-derivatives","BTCF0:USTF0",1754315107793,0.04898,114930.0,114920.0,0.22265036]
["bitfinex-derivatives","BTCF0:USTF0",1754315108394,0.2229884,114930.0,114920.0,0.22265036]
["bitfinex-derivatives","BTCF0:USTF0",1754315108798,0.04898,114930.0,114920.0,0.22265036]
["bitfinex-derivatives","BTCF0:USTF0",1754315109095,0.2230284,114930.0,114920.0,0.22265036]
["bitfinex-derivatives","BTCF0:USTF0",1754315109301,0.04902,114930.0,114920.0,0.22265036]
["bitfinex-derivatives","BTCF0:USTF0",1754315109996,0.2230284,114930.0,114920.0,0.22265036]
["bitfinex-derivatives","BTCF0:USTF0",1754315110205,0.05002,114930.0,114920.0,0.23205036]
["bitfinex-derivatives","BTCF0:USTF0",1754315110998,1.08875079,114930.0,114920.0,0.32587696]
["bitfinex-derivatives","BTCF0:USTF0",1754315111194,0.1740235,114920.0,114910.0,1.3780646]
["bitfinex-derivatives","BTCF0:USTF0",1754315111504,1.08768589,114920.0,114910.0,1.20404]
["bitfinex-derivatives","BTCF0:USTF0",1754315111893,1.08768589,114920.0,114910.0,1.3780786]
["bitfinex-derivatives","BTCF0:USTF0",1754315112596,1.08768589,114920.0,114910.0,1.25025276]
["bitfinex-derivatives","BTCF0:USTF0",1754315112994,1.08768589,114920.0,114910.0,1.3780786]
["bitfinex-derivatives","BTCF0:USTF0",1754315113594,0.26668,114920.0,114910.0,1.44015827]
["bitfinex-derivatives","BTCF0:USTF0",1754315113796,0.26668,114920.0,114910.0,1.44602827]
["bitfinex-derivatives","BTCF0:USTF0",1754315114601,0.04894,114920.0,114910.0,1.44602827]
["bitfinex-derivatives","BTCF0:USTF0",1754315115503,0.2229635,114920.0,114910.0,1.44602827]
["bitfinex-derivatives","BTCF0:USTF0",1754315115697,8e-05,114930.0,114920.0,0.1740235]
["bitfinex-derivatives","BTCF0:USTF0",1754315115897,0.26676,114930.0,114920.0,0.22603742]
["bitfinex-derivatives","BTCF0:USTF0",1754315116099,1.08775079,114930.0,114920.0,0.22016752]
["bitfinex-derivatives","BTCF0:USTF0",1754315116400,1.08775079,114930.0,114920.0,0.04614392]
["bitfinex-derivatives","BTCF0:USTF0",1754315116797,0.1740236,114920.0,114910.0,1.46772022]
["bitfinex-derivatives","BTCF0:USTF0",1754315117006,1.08768599,114920.0,114910.0,1.46772022]
["bitfinex-derivatives","BTCF0:USTF0",1754315117208,1.08768599,114920.0,114910.0,1.25018392]
["bitfinex-derivatives","BTCF0:USTF0",1754315117704,1.09218599,114920.0,114910.0,1.20018392]
["bitfinex-derivatives","BTCF0:USTF0",1754315117906,1.26622599,114920.0,114910.0,1.20018392]
["bitfinex-derivatives","BTCF0:USTF0",1754315118108,1.26622599,114920.0,114910.0,0.22018262]
["bitfinex-derivatives","BTCF0:USTF0",1754315118299,0.6192436,114920.0,114910.0,0.22018262]
["bitfinex-derivatives","BTCF0:USTF0",1754315118505,1.09218599,114920.0,114910.0,0.22018262]
["bitfinex-derivatives","BTCF0:USTF0",1754315118705,0.9452036,114920.0,114910.0,0.22018262]
["bitfinex-derivatives","BTCF0:USTF0",1754315119012,1.59218599,114920.0,114910.0,0.22018262]
["bitfinex-derivatives","BTCF0:USTF0",1754315119203,1.59218599,114920.0,114910.0,0.1740387]
["bitfinex-derivatives","BTCF0:USTF0",1754315120011,1.09218599,114920.0,114910.0,0.1740387]
["bitfinex-derivatives","BTCF0:USTF0",1754315120704,0.27118,114920.0,114910.0,0.1799087]
["bitfinex-derivatives","BTCF0:USTF0",1754315120916,0.0045,114920.0,114910.0,0.91957501]
["bitfinex-derivatives","BTCF0:USTF0",1754315121209,1e-07,114920.0,114910.0,0.87343109]
["bitfinex-derivatives","BTCF0:USTF0",1754315122508,1e-07,114920.0,114910.0,0.2264487]
["bitfinex-derivatives","BTCF0:USTF0",1754315122706,1e-07,114920.0,114910.0,0.28852837]
["bitfinex-derivatives","BTCF0:USTF0",1754315123210,1e-07,114920.0,114910.0,0.93551076]
["bitfinex-derivatives","BTCF0:USTF0",1754315124110,1e-07,114920.0,114910.0,0.87343109]
["bitfinex-derivatives","BTCF0:USTF0",1754315124304,1e-07,114920.0,114910.0,1.12524997]
["bitfinex-derivatives","BTCF0:USTF0",1754315124506,1e-07,114920.0,114910.0,0.47826758]
["bitfinex-derivatives","BTCF0:USTF0",1754315124706,1e-07,114920.0,114910.0,1.12524997]
["bitfinex-derivatives","BTCF0:USTF0",1754315125010,8e-05,114930.0,114920.0,0.2264335]
["bitfinex-derivatives","BTCF0:USTF0",1754315125306,8e-05,114930.0,114920.0,2.13874645]
["bitfinex-derivatives","BTCF0:USTF0",1754315125499,8e-05,114930.0,114920.0,1.49176406]
["bitfinex-derivatives","BTCF0:USTF0",1754315126000,8e-05,114930.0,114920.0,2.07713589]
["bitfinex-derivatives","BTCF0:USTF0",1754315126204,8e-05,114930.0,114920.0,1.49176406]
["bitfinex-derivatives","BTCF0:USTF0",1754315126412,8e-05,114930.0,114920.0,2.07713589]
["bitfinex-derivatives","BTCF0:USTF0",1754315126604,8e-05,114930.0,114920.0,1.49183874]
["bitfinex-derivatives","BTCF0:USTF0",1754315126804,8e-05,114930.0,114920.0,2.07713589]
["bitfinex-derivatives","BTCF0:USTF0",1754315127414,8e-05,114930.0,114920.0,1.4301535]
["bitfinex-derivatives","BTCF0:USTF0",1754315127609,8e-05,114930.0,114920.0,1.50793238]
["bitfinex-derivatives","BTCF0:USTF0",1754315127805,8e-05,114930.0,114920.0,1.4301535]
["bitfinex-derivatives","BTCF0:USTF0",1754315128008,8e-05,114930.0,114920.0,2.15429371]
["bitfinex-derivatives","BTCF0:USTF0",1754315128407,0.26676,114930.0,114920.0,2.47100021]
["bitfinex-derivatives","BTCF0:USTF0",1754315128604,0.26676,114930.0,114920.0,1.82401782]
["bitfinex-derivatives","BTCF0:USTF0",1754315128806,0.26676,114930.0,114920.0,1.7147135]
["bitfinex-derivatives","BTCF0:USTF0",1754315129408,0.26676,114930.0,114920.0,1.3836135]
["bitfinex-derivatives","BTCF0:USTF0",1754315129603,0.26676,114930.0,114920.0,1.49291782]
["bitfinex-derivatives","BTCF0:USTF0",1754315129808,0.4407684,114930.0,114920.0,1.849103]
["bitfinex-derivatives","BTCF0:USTF0",1754315130010,1.08775079,114930.0,114920.0,1.45503868]
["bitfinex-derivatives","BTCF0:USTF0",1754315130211,1.08775079,114930.0,114920.0,1.3777435]
["bitfinex-derivatives","BTCF0:USTF0",1754315130212,0.4407684,114930.0,114920.0,1.3777435]
["bitfinex-derivatives","BTCF0:USTF0",1754315130409,1.08775079,114930.0,114920.0,1.45503868]
["bitfinex-derivatives","BTCF0:USTF0",1754315130605,0.4407684,114930.0,114920.0,0.07729518]
["bitfinex-derivatives","BTCF0:USTF0",1754315130806,1.08775079,114930.0,114920.0,0.07729518]
["bitfinex-derivatives","BTCF0:USTF0",1754315131212,0.9407684,114930.0,114920.0,0.07729518]
["bitfinex-derivatives","BTCF0:USTF0",1754315131406,0.9407684,114930.0,114920.0,0.25131878]
["bitfinex-derivatives","BTCF0:USTF0",1754315131611,0.9407684,114930.0,114920.0,0.3224436]
["bitfinex-derivatives","BTCF0:USTF0",1754315131807,0.76676,114930.0,114920.0,0.39973878]
["bitfinex-derivatives","BTCF0:USTF0",1754315132013,0.76676,114930.0,114920.0,0.44627878]
["bitfinex-derivatives","BTCF0:USTF0",1754315132214,1.58775079,114930.0,114920.0,0.25131878]
["bitfinex-derivatives","BTCF0:USTF0",1754315132513,0.26676,114930.0,114920.0,0.28332792]
["bitfinex-derivatives","BTCF0:USTF0",1754315132718,0.4407684,114930.0,114920.0,0.43174792]
["bitfinex-derivatives","BTCF0:USTF0",1754315133116,0.26676,114930.0,114920.0,0.43174792]
["bitfinex-derivatives","BTCF0:USTF0",1754315133614,0.4407684,114930.0,114920.0,0.44174792]
["bitfinex-derivatives","BTCF0:USTF0",1754315133818,0.4407684,114930.0,114920.0,0.29332792]
["bitfinex-derivatives","BTCF0:USTF0",1754315134018,1.08775079,114930.0,114920.0,0.11930432]
["bitfinex-derivatives","BTCF0:USTF0",1754315134421,1.08775079,114930.0,114920.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1754315134616,1.26177479,114930.0,114920.0,0.08746638]
["bitfinex-derivatives","BTCF0:USTF0",1754315134820,1.26177479,114930.0,114920.0,0.01246638]
["bitfinex-derivatives","BTCF0:USTF0",1754315135021,1.26177479,114930.0,114920.0,0.18648988]
["bitfinex-derivatives","BTCF0:USTF0",1754315135317,1.26177479,114930.0,114920.0,0.1740235]
["bitfinex-derivatives","BTCF0:USTF0",1754315135318,1.08775079,114930.0,114920.0,0.1740235]
["bitfinex-derivatives","BTCF0:USTF0",1754315135619,0.26676,114930.0,114920.0,0.3946435]
["bitfinex-derivatives","BTCF0:USTF0",1754315135819,0.26676,114930.0,114920.0,0.1740235]
["bitfinex-derivatives","BTCF0:USTF0",1754315136115,1.41374239,114930.0,114920.0,0.50394782]
["bitfinex-derivatives","BTCF0:USTF0",1754315136322,1.58775079,114930.0,114920.0,0.28332782]
["bitfinex-derivatives","BTCF0:USTF0",1754315136916,1.58775079,114930.0,114920.0,0.10930432]
["bitfinex-derivatives","BTCF0:USTF0",1754315137117,0.9407684,114930.0,114920.0,0.10930432]
["bitfinex-derivatives","BTCF0:USTF0",1754315137322,0.4275887,114910.0,114900.0,0.73019179]
["bitfinex-derivatives","BTCF0:USTF0",1754315137517,1.07457109,114910.0,114900.0,0.40192089]
["bitfinex-derivatives","BTCF0:USTF0",1754315138218,1.07457109,114910.0,114900.0,0.24544055]
["bitfinex-derivatives","BTCF0:USTF0",1754315138416,0.4275887,114910.0,114900.0,0.24544055]
["bitfinex-derivatives","BTCF0:USTF0",1754315138615,1.07457109,114910.0,114900.0,0.24544055]
["bitfinex-derivatives","BTCF0:USTF0",1754315138816,1.07457109,114910.0,114900.0,0.07138675]
["bitfinex-derivatives","BTCF0:USTF0",1754315139121,0.4276038,114900.0,114890.0,0.21668655]
["bitfinex-derivatives","BTCF0:USTF0",1754315139425,1.07458619,114900.0,114890.0,0.21668655]
["bitfinex-derivatives","BTCF0:USTF0",1754315139720,0.25355,114900.0,114890.0,0.48340655]
["bitfinex-derivatives","BTCF0:USTF0",1754315140114,0.13648,114900.0,114890.0,0.48340655]
["bitfinex-derivatives","BTCF0:USTF0",1754315140316,0.5,114910.0,114900.0,0.4407738]
["bitfinex-derivatives","BTCF0:USTF0",1754315140624,0.5,114910.0,114900.0,0.59726684]
["bitfinex-derivatives","BTCF0:USTF0",1754315140818,0.61707,114910.0,114900.0,0.59726684]
["bitfinex-derivatives","BTCF0:USTF0",1754315141013,0.25355,114910.0,114900.0,0.59726684]
["bitfinex-derivatives","BTCF0:USTF0",1754315141214,0.25355,114910.0,114900.0,0.66704804]
["bitfinex-derivatives","BTCF0:USTF0",1754315141414,0.25355,114910.0,114900.0,0.510555]
["bitfinex-derivatives","BTCF0:USTF0",1754315141826,0.25355,114910.0,114900.0,0.511555]
["bitfinex-derivatives","BTCF0:USTF0",1754315142118,8e-05,114930.0,114920.0,0.3725535]
["bitfinex-derivatives","BTCF0:USTF0",1754315142321,8e-05,114930.0,114920.0,0.4407435]
["bitfinex-derivatives","BTCF0:USTF0",1754315142516,0.25363,114930.0,114920.0,0.50287447]
["bitfinex-derivatives","BTCF0:USTF0",1754315142716,1.07462079,114930.0,114920.0,0.50287447]
["bitfinex-derivatives","BTCF0:USTF0",1754315143025,1.07462079,114930.0,114920.0,0.23615447]
["bitfinex-derivatives","BTCF0:USTF0",1754315143325,1.07462079,114930.0,114920.0,0.1740236]
["bitfinex-derivatives","BTCF0:USTF0",1754315143814,0.4275736,114920.0,114910.0,0.87557177]
["bitfinex-derivatives","BTCF0:USTF0",1754315144017,1.07455599,114920.0,114910.0,0.50288967]
["bitfinex-derivatives","BTCF0:USTF0",1754315144225,0.4275887,114910.0,114900.0,0.96215702]
["bitfinex-derivatives","BTCF0:USTF0",1754315144427,0.4275887,114910.0,114900.0,0.8844899]
["bitfinex-derivatives","BTCF0:USTF0",1754315144725,0.25355,114910.0,114900.0,0.8844899]
["bitfinex-derivatives","BTCF0:USTF0",1754315144923,0.25355,114910.0,114900.0,0.8834899]
["bitfinex-derivatives","BTCF0:USTF0",1754315144924,0.4275887,114910.0,114900.0,0.8834899]
["bitfinex-derivatives","BTCF0:USTF0",1754315145227,0.25355,114910.0,114900.0,0.8834899]
["bitfinex-derivatives","BTCF0:USTF0",1754315145420,0.25355,114910.0,114900.0,0.99224017]
["bitfinex-derivatives","BTCF0:USTF0",1754315145921,0.86658669,114930.0,114920.0,0.1740235]
["bitfinex-derivatives","BTCF0:USTF0",1754315146122,1.11813669,114930.0,114920.0,0.4407435]
["bitfinex-derivatives","BTCF0:USTF0",1754315146323,1.11813669,114930.0,114920.0,0.51842242]
["bitfinex-derivatives","BTCF0:USTF0",1754315146818,1.07463279,114930.0,114920.0,0.51842242]
["bitfinex-derivatives","BTCF0:USTF0",1754315147018,0.4276504,114930.0,114920.0,0.51842242]
["bitfinex-derivatives","BTCF0:USTF0",1754315147414,0.25363,114930.0,114920.0,0.51842242]
["bitfinex-derivatives","BTCF0:USTF0",1754315147821,8e-05,114930.0,114920.0,0.51842242]
["bitfinex-derivatives","BTCF0:USTF0",1754315148020,8e-05,114930.0,114920.0,0.58056102]
["bitfinex-derivatives","BTCF0:USTF0",1754315148222,8e-05,114930.0,114920.0,0.4407435]
["bitfinex-derivatives","BTCF0:USTF0",1754315148418,8e-05,114930.0,114920.0,0.51842242]
["bitfinex-derivatives","BTCF0:USTF0",1754315148619,8e-05,114930.0,114920.0,0.4407435]
["bitfinex-derivatives","BTCF0:USTF0",1754315149121,0.13656,114930.0,114920.0,0.4407435]
["bitfinex-derivatives","BTCF0:USTF0",1754315149425,0.18473,114930.0,114920.0,0.4407435]
["bitfinex-derivatives","BTCF0:USTF0",1754315149627,0.25363,114930.0,114920.0,0.4407435]
["bitfinex-derivatives","BTCF0:USTF0",1754315149828,0.4276384,114930.0,114920.0,0.51842242]
["bitfinex-derivatives","BTCF0:USTF0",1754315150028,0.4276384,114930.0,114920.0,0.4407435]
["bitfinex-derivatives","BTCF0:USTF0",1754315150424,0.25363,114930.0,114920.0,0.4407435]
["bitfinex-derivatives","BTCF0:USTF0",1754315150923,0.25363,114930.0,114920.0,0.51840659]
["bitfinex-derivatives","BTCF0:USTF0",1754315151230,0.4296384,114930.0,114920.0,0.51840659]
["bitfinex-derivatives","BTCF0:USTF0",1754315151431,0.25563,114930.0,114920.0,0.4407435]
["bitfinex-derivatives","BTCF0:USTF0",1754315152539,1.07662079,114930.0,114920.0,0.4407435]
["bitfinex-derivatives","BTCF0:USTF0",1754315152927,0.1740235,114920.0,114910.0,0.36979007]
["bitfinex-derivatives","BTCF0:USTF0",1754315153231,0.4275735,114920.0,114910.0,0.92175007]
["bitfinex-derivatives","BTCF0:USTF0",1754315153430,0.4275735,114920.0,114910.0,0.8129998]
["bitfinex-derivatives","BTCF0:USTF0",1754315153633,0.1740235,114920.0,114910.0,0.7448098]
["bitfinex-derivatives","BTCF0:USTF0",1754315153833,0.00208,114930.0,114920.0,0.4407436]
["bitfinex-derivatives","BTCF0:USTF0",1754315154034,0.00208,114930.0,114920.0,0.51841146]
["bitfinex-derivatives","BTCF0:USTF0",1754315154725,8e-05,114930.0,114920.0,0.51841146]
["bitfinex-derivatives","BTCF0:USTF0",1754315156937,8e-05,114930.0,114920.0,1.08772599]
["bitfinex-derivatives","BTCF0:USTF0",1754315157329,8e-05,114930.0,114920.0,0.4407436]
["bitfinex-derivatives","BTCF0:USTF0",1754315157534,8e-05,114930.0,114920.0,1.08772599]
["bitfinex-derivatives","BTCF0:USTF0",1754315157735,8e-05,114930.0,114920.0,1.26466599]
["bitfinex-derivatives","BTCF0:USTF0",1754315158437,8e-05,114930.0,114920.0,0.6176836]
["bitfinex-derivatives","BTCF0:USTF0",1754315158634,8e-05,114930.0,114920.0,0.72643387]
["bitfinex-derivatives","BTCF0:USTF0",1754315158938,0.00208,114930.0,114920.0,0.72643387]
["bitfinex-derivatives","BTCF0:USTF0",1754315159339,0.00208,114930.0,114920.0,0.6176836]
["bitfinex-derivatives","BTCF0:USTF0",1754315160547,0.42901,114930.0,114920.0,1.01144463]
["bitfinex-derivatives","BTCF0:USTF0",1754315161045,0.6030184,114930.0,114920.0,0.3604712]
["bitfinex-derivatives","BTCF0:USTF0",1754315161539,1.25000079,114930.0,114920.0,0.45024017]
["bitfinex-derivatives","BTCF0:USTF0",1754315161845,1.25000079,114930.0,114920.0,0.07768657]
["bitfinex-derivatives","BTCF0:USTF0",1754315162035,0.6030184,114930.0,114920.0,0.25171007]
["bitfinex-derivatives","BTCF0:USTF0",1754315162340,0.6030184,114930.0,114920.0,0.07768657]
["bitfinex-derivatives","BTCF0:USTF0",1754315162341,1.25000079,114930.0,114920.0,0.07768657]
["bitfinex-derivatives","BTCF0:USTF0",1754315162531,1.07662079,114930.0,114920.0,0.07768657]
["bitfinex-derivatives","BTCF0:USTF0",1754315162731,0.4275736,114920.0,114910.0,1.3775982]
["bitfinex-derivatives","BTCF0:USTF0",1754315162943,1.07455599,114920.0,114910.0,1.3775982]
["bitfinex-derivatives","BTCF0:USTF0",1754315163433,0.4275736,114920.0,114910.0,1.3775982]
["bitfinex-derivatives","BTCF0:USTF0",1754315163940,0.4275736,114920.0,114910.0,1.73262124]
["bitfinex-derivatives","BTCF0:USTF0",1754315164128,1.07455599,114920.0,114910.0,1.73262124]
["bitfinex-derivatives","BTCF0:USTF0",1754315164535,1.07455599,114920.0,114910.0,1.36005304]
["bitfinex-derivatives","BTCF0:USTF0",1754315164735,1.07455599,114920.0,114910.0,0.18653942]
["bitfinex-derivatives","BTCF0:USTF0",1754315165037,1.07455599,114920.0,114900.0,0.0697812]
["bitfinex-derivatives","BTCF0:USTF0",1754315165038,0.2429387,114910.0,114900.0,0.0697812]
["bitfinex-derivatives","BTCF0:USTF0",1754315165338,0.1740538,114900.0,114890.0,0.26020175]
["bitfinex-derivatives","BTCF0:USTF0",1754315165544,1.07458619,114900.0,114890.0,0.41669479]
["bitfinex-derivatives","BTCF0:USTF0",1754315165747,1.07458619,114900.0,114890.0,0.33056034]
["bitfinex-derivatives","BTCF0:USTF0",1754315165940,1.24865819,114900.0,114890.0,0.15649304]
["bitfinex-derivatives","BTCF0:USTF0",1754315167038,0.174069,114890.0,114880.0,0.2611252]
["bitfinex-derivatives","BTCF0:USTF0",1754315167237,1.09210139,114890.0,114880.0,0.36995234]
["bitfinex-derivatives","BTCF0:USTF0",1754315167944,1.09210139,114890.0,114880.0,0.28291054]
["bitfinex-derivatives","BTCF0:USTF0",1754315168147,1.09210139,114890.0,114880.0,0.36061595]
["bitfinex-derivatives","BTCF0:USTF0",1754315168350,1.09210139,114890.0,114880.0,0.28291054]
["bitfinex-derivatives","BTCF0:USTF0",1754315169046,1.09210139,114890.0,114880.0,0.28491054]
["bitfinex-derivatives","BTCF0:USTF0",1754315169248,1.59210139,114890.0,114880.0,0.1760834]
["bitfinex-derivatives","BTCF0:USTF0",1754315169648,0.945119,114890.0,114880.0,0.1760834]
["bitfinex-derivatives","BTCF0:USTF0",1754315169848,1.59210139,114890.0,114880.0,0.1760834]
["bitfinex-derivatives","BTCF0:USTF0",1754315170146,1.59210139,114890.0,114880.0,0.25373039]
["bitfinex-derivatives","BTCF0:USTF0",1754315170536,1.121869,114890.0,114880.0,0.25373039]
["bitfinex-derivatives","BTCF0:USTF0",1754315170739,1.76885139,114890.0,114880.0,0.25373039]
["bitfinex-derivatives","BTCF0:USTF0",1754315171748,1.76885139,114890.0,114880.0,0.25173039]
["bitfinex-derivatives","BTCF0:USTF0",1754315171948,1.77185139,114890.0,114880.0,0.25173039]
["bitfinex-derivatives","BTCF0:USTF0",1754315172342,1.77389139,114890.0,114880.0,0.25173039]
["bitfinex-derivatives","BTCF0:USTF0",1754315172537,0.3457741,114880.0,114870.0,0.60616025]
["bitfinex-derivatives","BTCF0:USTF0",1754315172743,1.26886649,114880.0,114870.0,0.41928025]
["bitfinex-derivatives","BTCF0:USTF0",1754315173151,1.26886649,114880.0,114870.0,0.55955025]
["bitfinex-derivatives","BTCF0:USTF0",1754315173348,1.26886649,114880.0,114870.0,0.33223305]
["bitfinex-derivatives","BTCF0:USTF0",1754315173851,1.26886649,114880.0,114870.0,0.28871015]
["bitfinex-derivatives","BTCF0:USTF0",1754315174750,1.26886649,114880.0,114870.0,0.47559015]
["bitfinex-derivatives","BTCF0:USTF0",1754315175054,1.26886649,114880.0,114870.0,0.11462325]
["bitfinex-derivatives","BTCF0:USTF0",1754315175240,1.26886649,114880.0,114870.0,0.28872255]
["bitfinex-derivatives","BTCF0:USTF0",1754315175646,1.26886649,114880.0,114870.0,0.11462325]
["bitfinex-derivatives","BTCF0:USTF0",1754315175846,1.1218841,114880.0,114870.0,0.11462325]
["bitfinex-derivatives","BTCF0:USTF0",1754315176149,0.4731193,114870.0,114860.0,0.10882714]
["bitfinex-derivatives","BTCF0:USTF0",1754315176353,0.6219145,114860.0,114850.0,0.07764699]
["bitfinex-derivatives","BTCF0:USTF0",1754315176647,1.26889689,114860.0,114850.0,0.03614411]
["bitfinex-derivatives","BTCF0:USTF0",1754315176854,1.26889689,114860.0,114850.0,0.10882714]
["bitfinex-derivatives","BTCF0:USTF0",1754315177248,1.44303289,114860.0,114850.0,0.10882714]
["bitfinex-derivatives","BTCF0:USTF0",1754315177551,1.44307289,114860.0,114850.0,0.10882714]
["bitfinex-derivatives","BTCF0:USTF0",1754315178050,1.94307289,114860.0,114850.0,0.10982714]
["bitfinex-derivatives","BTCF0:USTF0",1754315178449,1.94307289,114860.0,114850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754315178852,1.94307289,114860.0,114850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754315179048,1.94307289,114860.0,114850.0,0.07949296]
["bitfinex-derivatives","BTCF0:USTF0",1754315179249,0.6219293,114850.0,114840.0,0.14730044]
["bitfinex-derivatives","BTCF0:USTF0",1754315179448,0.6219293,114850.0,114840.0,0.06980977]
["bitfinex-derivatives","BTCF0:USTF0",1754315179648,1.26891169,114850.0,114840.0,0.1741445]
["bitfinex-derivatives","BTCF0:USTF0",1754315180152,0.6219293,114850.0,114840.0,0.3610245]
["bitfinex-derivatives","BTCF0:USTF0",1754315180352,1.26891169,114850.0,114840.0,0.3610245]
["bitfinex-derivatives","BTCF0:USTF0",1754315180654,1.26891169,114850.0,114840.0,0.6005845]
["bitfinex-derivatives","BTCF0:USTF0",1754315180855,0.9478,114850.0,114840.0,0.6005845]
["bitfinex-derivatives","BTCF0:USTF0",1754315181051,0.5,114850.0,114840.0,0.6015845]
["bitfinex-derivatives","BTCF0:USTF0",1754315181542,1.66955169,114850.0,114840.0,0.6015845]
["bitfinex-derivatives","BTCF0:USTF0",1754315181748,1.49542239,114850.0,114840.0,0.6015845]
["bitfinex-derivatives","BTCF0:USTF0",1754315182052,1.66955169,114850.0,114840.0,0.5329145]
["bitfinex-derivatives","BTCF0:USTF0",1754315182352,1.09482239,114850.0,114840.0,0.4867845]
["bitfinex-derivatives","BTCF0:USTF0",1754315182550,1.26895169,114850.0,114840.0,0.4867845]
["bitfinex-derivatives","BTCF0:USTF0",1754315182750,1.09482239,114850.0,114840.0,0.5554545]
["bitfinex-derivatives","BTCF0:USTF0",1754315182951,1.26895169,114850.0,114840.0,0.5554545]
["bitfinex-derivatives","BTCF0:USTF0",1754315183147,1.26895169,114850.0,114840.0,0.4867845]
["bitfinex-derivatives","BTCF0:USTF0",1754315183348,1.26895169,114850.0,114840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754315183551,1.91593408,114850.0,114840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754315183747,1.26895169,114850.0,114840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754315183950,0.6219693,114850.0,114840.0,0.1761445]
["bitfinex-derivatives","BTCF0:USTF0",1754315184156,0.6219693,114850.0,114840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754315184157,1.26895169,114850.0,114840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754315184556,1.76895169,114850.0,114840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754315185259,1.9430957,114850.0,114840.0,0.1761447]
["bitfinex-derivatives","BTCF0:USTF0",1754315185650,1.76895169,114850.0,114840.0,0.1761447]
["bitfinex-derivatives","BTCF0:USTF0",1754315185855,1.59220169,114850.0,114840.0,0.3164147]
["bitfinex-derivatives","BTCF0:USTF0",1754315186056,1.59220169,114850.0,114840.0,0.3630247]
["bitfinex-derivatives","BTCF0:USTF0",1754315186358,1.59220169,114850.0,114840.0,0.3620247]
["bitfinex-derivatives","BTCF0:USTF0",1754315186554,1.59220169,114850.0,114840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754315186750,1.7663457,114850.0,114840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754315187354,1.59220169,114850.0,114840.0,0.1751448]
["bitfinex-derivatives","BTCF0:USTF0",1754315188856,1.7663457,114850.0,114840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754315189058,0.9452193,114850.0,114840.0,0.1751448]
["bitfinex-derivatives","BTCF0:USTF0",1754315189258,0.9452193,114850.0,114840.0,0.4306948]
["bitfinex-derivatives","BTCF0:USTF0",1754315189451,1.59220169,114850.0,114840.0,0.4306948]
["bitfinex-derivatives","BTCF0:USTF0",1754315189656,1.59220169,114850.0,114840.0,0.3154148]
["bitfinex-derivatives","BTCF0:USTF0",1754315189865,1.59220169,114850.0,114840.0,0.1751448]
["bitfinex-derivatives","BTCF0:USTF0",1754315190164,1.1219693,114850.0,114840.0,0.1751448]
["bitfinex-derivatives","BTCF0:USTF0",1754315190362,1.26895169,114850.0,114840.0,0.1751448]
["bitfinex-derivatives","BTCF0:USTF0",1754315191062,0.07843,114850.0,114840.0,0.5309148]
["bitfinex-derivatives","BTCF0:USTF0",1754315191262,0.3748296,114850.0,114840.0,0.5995848]
["bitfinex-derivatives","BTCF0:USTF0",1754315191464,0.6229696,114850.0,114840.0,0.5995848]
["bitfinex-derivatives","BTCF0:USTF0",1754315191766,1.27195199,114850.0,114840.0,0.5995848]
["bitfinex-derivatives","BTCF0:USTF0",1754315191968,1.27295199,114850.0,114840.0,0.5995848]
["bitfinex-derivatives","BTCF0:USTF0",1754315192567,0.5246096,114850.0,114840.0,0.5995848]
["bitfinex-derivatives","BTCF0:USTF0",1754315192870,0.00204,114850.0,114840.0,1.24656719]
["bitfinex-derivatives","BTCF0:USTF0",1754315193767,0.00104,114850.0,114840.0,1.24656719]
["bitfinex-derivatives","BTCF0:USTF0",1754315195363,0.00104,114850.0,114840.0,2.45100719]
["bitfinex-derivatives","BTCF0:USTF0",1754315196067,0.00104,114850.0,114840.0,1.8040248]
["bitfinex-derivatives","BTCF0:USTF0",1754315196267,0.00104,114850.0,114840.0,2.45100719]
["bitfinex-derivatives","BTCF0:USTF0",1754315198071,0.00104,114850.0,114840.0,2.0894648]
["bitfinex-derivatives","BTCF0:USTF0",1754315199369,0.34266,114850.0,114840.0,2.0894648]
["bitfinex-derivatives","BTCF0:USTF0",1754315199765,0.1955,114850.0,114840.0,2.0894648]
["bitfinex-derivatives","BTCF0:USTF0",1754315200163,1.16377199,114850.0,114840.0,2.0894648]
["bitfinex-derivatives","BTCF0:USTF0",1754315200568,0.6060396,114850.0,114840.0,2.0894648]
["bitfinex-derivatives","BTCF0:USTF0",1754315200764,1.25302199,114850.0,114840.0,2.0894648]
["bitfinex-derivatives","BTCF0:USTF0",1754315200960,1.25302199,114850.0,114840.0,2.0207948]
["bitfinex-derivatives","BTCF0:USTF0",1754315201164,0.6050148,114840.0,114830.0,0.6343874]
["bitfinex-derivatives","BTCF0:USTF0",1754315201370,1.25199719,114840.0,114830.0,0.5159774]
["bitfinex-derivatives","BTCF0:USTF0",1754315201870,0.6050148,114840.0,114830.0,0.6343874]
["bitfinex-derivatives","BTCF0:USTF0",1754315202071,1.25199719,114840.0,114830.0,0.6343874]
["bitfinex-derivatives","BTCF0:USTF0",1754315202271,0.6050148,114840.0,114830.0,0.6343874]
["bitfinex-derivatives","BTCF0:USTF0",1754315202475,1.25199719,114840.0,114830.0,0.6343874]
["bitfinex-derivatives","BTCF0:USTF0",1754315202773,1.25199719,114840.0,114830.0,0.6363874]
["bitfinex-derivatives","BTCF0:USTF0",1754315202962,1.25199719,114840.0,114830.0,0.5179774]
["bitfinex-derivatives","BTCF0:USTF0",1754315203363,1.25199719,114840.0,114830.0,0.5667074]
["bitfinex-derivatives","BTCF0:USTF0",1754315205969,0.6050148,114840.0,114830.0,0.6363874]
["bitfinex-derivatives","BTCF0:USTF0",1754315206172,0.6050148,114840.0,114830.0,0.6833174]
["bitfinex-derivatives","BTCF0:USTF0",1754315206469,0.1741816,114850.0,114840.0,0.5412548]
["bitfinex-derivatives","BTCF0:USTF0",1754315206470,0.6485848,114850.0,114840.0,0.5412548]
["bitfinex-derivatives","BTCF0:USTF0",1754315206671,1.29556719,114850.0,114840.0,0.6109348]
["bitfinex-derivatives","BTCF0:USTF0",1754315207069,0.6485848,114850.0,114840.0,0.6109348]
["bitfinex-derivatives","BTCF0:USTF0",1754315207265,0.6050396,114850.0,114840.0,0.6109348]
["bitfinex-derivatives","BTCF0:USTF0",1754315207466,0.43091,114850.0,114840.0,0.6109348]
["bitfinex-derivatives","BTCF0:USTF0",1754315207961,0.6060396,114850.0,114840.0,0.6109348]
["bitfinex-derivatives","BTCF0:USTF0",1754315209170,0.43191,114850.0,114840.0,0.6109348]
["bitfinex-derivatives","BTCF0:USTF0",1754315209370,1.25302199,114850.0,114840.0,0.6109348]
["bitfinex-derivatives","BTCF0:USTF0",1754315209572,1.07889239,114850.0,114840.0,0.6109348]
["bitfinex-derivatives","BTCF0:USTF0",1754315209977,0.1955,114850.0,114840.0,0.6109348]
["bitfinex-derivatives","BTCF0:USTF0",1754315210168,0.00104,114850.0,114840.0,0.6109348]
["bitfinex-derivatives","BTCF0:USTF0",1754315211771,0.00104,114850.0,114840.0,0.68878969]
["bitfinex-derivatives","BTCF0:USTF0",1754315212173,0.00104,114850.0,114840.0,0.6109348]
["bitfinex-derivatives","BTCF0:USTF0",1754315213381,0.98964239,114850.0,114840.0,0.6109348]
["bitfinex-derivatives","BTCF0:USTF0",1754315213683,1.16377199,114850.0,114840.0,0.6109348]
["bitfinex-derivatives","BTCF0:USTF0",1754315214473,0.5167896,114850.0,114840.0,0.6109348]
["bitfinex-derivatives","BTCF0:USTF0",1754315214673,1.16377199,114850.0,114840.0,0.71994213]
["bitfinex-derivatives","BTCF0:USTF0",1754315214874,0.34266,114850.0,114840.0,0.71994213]
["bitfinex-derivatives","BTCF0:USTF0",1754315215281,0.1955,114850.0,114840.0,0.71994213]
["bitfinex-derivatives","BTCF0:USTF0",1754315215477,0.1955,114850.0,114840.0,0.6109348]
["bitfinex-derivatives","BTCF0:USTF0",1754315215681,4e-05,114860.0,114850.0,0.5621896]
["bitfinex-derivatives","BTCF0:USTF0",1754315215977,0.1472,114890.0,114880.0,0.6108741]
["bitfinex-derivatives","BTCF0:USTF0",1754315216177,4e-05,114890.0,114880.0,0.6108741]
["bitfinex-derivatives","BTCF0:USTF0",1754315216381,0.26411,114890.0,114880.0,0.97370598]
["bitfinex-derivatives","BTCF0:USTF0",1754315216574,0.30997,114890.0,114880.0,1.00486464]
["bitfinex-derivatives","BTCF0:USTF0",1754315216972,0.16281,114890.0,114880.0,1.00486464]
["bitfinex-derivatives","BTCF0:USTF0",1754315217173,1.01555139,114890.0,114880.0,0.28307464]
["bitfinex-derivatives","BTCF0:USTF0",1754315217475,0.43091,114890.0,114880.0,0.68853419]
["bitfinex-derivatives","BTCF0:USTF0",1754315217680,0.00404,114890.0,114880.0,0.68853419]
["bitfinex-derivatives","BTCF0:USTF0",1754315218073,0.178109,114890.0,114880.0,0.68853419]
["bitfinex-derivatives","BTCF0:USTF0",1754315218274,1.16671139,114890.0,114880.0,0.68853419]
["bitfinex-derivatives","BTCF0:USTF0",1754315218478,0.43491,114890.0,114880.0,0.68853419]
["bitfinex-derivatives","BTCF0:USTF0",1754315219182,0.608979,114890.0,114880.0,0.68853419]
["bitfinex-derivatives","BTCF0:USTF0",1754315219385,1.25596139,114890.0,114880.0,0.44477009]
["bitfinex-derivatives","BTCF0:USTF0",1754315219684,0.608979,114890.0,114880.0,0.61885419]
["bitfinex-derivatives","BTCF0:USTF0",1754315219879,1.25596139,114890.0,114880.0,0.61885419]
["bitfinex-derivatives","BTCF0:USTF0",1754315220190,1.25796139,114890.0,114880.0,0.68853419]
["bitfinex-derivatives","BTCF0:USTF0",1754315220689,1.25796139,114890.0,114880.0,0.20259009]
["bitfinex-derivatives","BTCF0:USTF0",1754315221194,1.25796139,114890.0,114880.0,0.57192419]
["bitfinex-derivatives","BTCF0:USTF0",1754315221391,1.25796139,114890.0,114880.0,0.64160419]
["bitfinex-derivatives","BTCF0:USTF0",1754315221692,1.25796139,114890.0,114880.0,0.68853419]
["bitfinex-derivatives","BTCF0:USTF0",1754315221894,0.610979,114890.0,114880.0,0.68853419]
["bitfinex-derivatives","BTCF0:USTF0",1754315222185,0.258929,114890.0,114880.0,0.68853419]
["bitfinex-derivatives","BTCF0:USTF0",1754315222388,0.180109,114890.0,114880.0,0.6108741]
["bitfinex-derivatives","BTCF0:USTF0",1754315222790,0.180109,114890.0,114880.0,0.71986464]
["bitfinex-derivatives","BTCF0:USTF0",1754315223594,0.94273139,114890.0,114880.0,0.6108741]
["bitfinex-derivatives","BTCF0:USTF0",1754315223792,1.13702139,114890.0,114880.0,0.8953941]
["bitfinex-derivatives","BTCF0:USTF0",1754315224997,1.13702139,114890.0,114880.0,0.97291912]
["bitfinex-derivatives","BTCF0:USTF0",1754315225200,1.13702139,114890.0,114880.0,0.8953941]
["bitfinex-derivatives","BTCF0:USTF0",1754315225693,0.521729,114890.0,114880.0,0.8953941]
["bitfinex-derivatives","BTCF0:USTF0",1754315225892,1.16871139,114890.0,114880.0,0.8953941]
["bitfinex-derivatives","BTCF0:USTF0",1754315226898,0.610979,114890.0,114880.0,0.8953941]
["bitfinex-derivatives","BTCF0:USTF0",1754315227092,1.25796139,114890.0,114880.0,0.8953941]
["bitfinex-derivatives","BTCF0:USTF0",1754315228694,0.3409243,114880.0,114870.0,0.07754031]
["bitfinex-derivatives","BTCF0:USTF0",1754315228893,0.3409394,114870.0,114860.0,0.5841884]
["bitfinex-derivatives","BTCF0:USTF0",1754315229092,1.25294179,114870.0,114860.0,0.6524384]
["bitfinex-derivatives","BTCF0:USTF0",1754315229499,0.6059594,114870.0,114860.0,0.6524384]
["bitfinex-derivatives","BTCF0:USTF0",1754315229701,1.25294179,114870.0,114860.0,0.6524384]
["bitfinex-derivatives","BTCF0:USTF0",1754315230403,0.2510194,114870.0,114860.0,0.6524384]
["bitfinex-derivatives","BTCF0:USTF0",1754315230603,0.3749294,114870.0,114860.0,0.6524384]
["bitfinex-derivatives","BTCF0:USTF0",1754315230799,0.516029,114880.0,114870.0,0.6088994]
["bitfinex-derivatives","BTCF0:USTF0",1754315231095,0.5160243,114880.0,114870.0,0.6088994]
["bitfinex-derivatives","BTCF0:USTF0",1754315231298,0.04621,114880.0,114870.0,0.6088994]
["bitfinex-derivatives","BTCF0:USTF0",1754315231502,0.6059594,114870.0,114860.0,0.6524395]
["bitfinex-derivatives","BTCF0:USTF0",1754315231699,1.07884239,114870.0,114860.0,0.839012]
["bitfinex-derivatives","BTCF0:USTF0",1754315232099,1.25294179,114870.0,114860.0,0.68649346]
["bitfinex-derivatives","BTCF0:USTF0",1754315232303,1.25294179,114870.0,114860.0,0.25169346]
["bitfinex-derivatives","BTCF0:USTF0",1754315232601,1.25294179,114870.0,114860.0,0.07758196]
["bitfinex-derivatives","BTCF0:USTF0",1754315232999,1.25294179,114870.0,114850.0,0.07762208]
["bitfinex-derivatives","BTCF0:USTF0",1754315233000,0.7058573,114860.0,114850.0,0.07762208]
["bitfinex-derivatives","BTCF0:USTF0",1754315233198,1.38354969,114860.0,114850.0,0.07762208]
["bitfinex-derivatives","BTCF0:USTF0",1754315233703,1.88354969,114860.0,114850.0,0.07762208]
["bitfinex-derivatives","BTCF0:USTF0",1754315234301,0.6059898,114850.0,114840.0,0.21768]
["bitfinex-derivatives","BTCF0:USTF0",1754315234507,1.25297219,114850.0,114840.0,0.21768]
["bitfinex-derivatives","BTCF0:USTF0",1754315234713,0.6059898,114850.0,114840.0,0.21768]
["bitfinex-derivatives","BTCF0:USTF0",1754315235010,1.25297219,114850.0,114840.0,0.21768]
["bitfinex-derivatives","BTCF0:USTF0",1754315235201,0.6060048,114840.0,114830.0,0.2445246]
["bitfinex-derivatives","BTCF0:USTF0",1754315235405,1.25298719,114840.0,114830.0,0.3886746]
["bitfinex-derivatives","BTCF0:USTF0",1754315235706,1.25298719,114840.0,114830.0,0.4350946]
["bitfinex-derivatives","BTCF0:USTF0",1754315236013,1.25298719,114840.0,114830.0,0.6793246]
["bitfinex-derivatives","BTCF0:USTF0",1754315236205,1.07884239,114840.0,114830.0,0.6793246]
["bitfinex-derivatives","BTCF0:USTF0",1754315236412,1.25298719,114840.0,114830.0,0.6793246]
["bitfinex-derivatives","BTCF0:USTF0",1754315236804,1.25298719,114840.0,114830.0,0.6823246]
["bitfinex-derivatives","BTCF0:USTF0",1754315237003,0.6060048,114840.0,114830.0,0.6823246]
["bitfinex-derivatives","BTCF0:USTF0",1754315237308,1.25298719,114840.0,114830.0,0.6823246]
["bitfinex-derivatives","BTCF0:USTF0",1754315237813,1.25298719,114840.0,114830.0,0.6863246]
["bitfinex-derivatives","BTCF0:USTF0",1754315238014,0.43186,114840.0,114830.0,0.6863246]
["bitfinex-derivatives","BTCF0:USTF0",1754315238215,1.07884239,114840.0,114830.0,0.6863246]
["bitfinex-derivatives","BTCF0:USTF0",1754315238406,0.81382239,114840.0,114830.0,0.84145529]
["bitfinex-derivatives","BTCF0:USTF0",1754315238612,0.3749596,114850.0,114840.0,0.6089448]
["bitfinex-derivatives","BTCF0:USTF0",1754315238813,0.34194,114850.0,114840.0,0.6089448]
["bitfinex-derivatives","BTCF0:USTF0",1754315239208,0.5160544,114860.0,114850.0,0.6089296]
["bitfinex-derivatives","BTCF0:USTF0",1754315239408,1.16303679,114860.0,114850.0,0.7175989]
["bitfinex-derivatives","BTCF0:USTF0",1754315239606,0.34194,114860.0,114850.0,0.7175989]
["bitfinex-derivatives","BTCF0:USTF0",1754315240115,0.5160544,114860.0,114850.0,0.7175989]
["bitfinex-derivatives","BTCF0:USTF0",1754315240302,1.25295679,114860.0,114850.0,0.7175989]
["bitfinex-derivatives","BTCF0:USTF0",1754315240701,1.25295679,114860.0,114850.0,0.6000889]
["bitfinex-derivatives","BTCF0:USTF0",1754315240702,0.6059744,114860.0,114850.0,0.6000889]
["bitfinex-derivatives","BTCF0:USTF0",1754315240908,1.25295679,114860.0,114850.0,0.6000889]
["bitfinex-derivatives","BTCF0:USTF0",1754315241112,1.25295679,114860.0,114850.0,0.2827989]
["bitfinex-derivatives","BTCF0:USTF0",1754315241305,1.25295679,114860.0,114850.0,0.3646996]
["bitfinex-derivatives","BTCF0:USTF0",1754315241505,1.25295679,114860.0,114850.0,0.1741296]
["bitfinex-derivatives","BTCF0:USTF0",1754315241914,0.6059896,114850.0,114840.0,0.6912739]
["bitfinex-derivatives","BTCF0:USTF0",1754315242115,1.25297199,114850.0,114840.0,0.8093651]
["bitfinex-derivatives","BTCF0:USTF0",1754315242509,0.43186,114850.0,114840.0,0.7405339]
["bitfinex-derivatives","BTCF0:USTF0",1754315242808,1.29647929,114870.0,114860.0,0.3646844]
["bitfinex-derivatives","BTCF0:USTF0",1754315243909,1.79647929,114870.0,114860.0,0.3646844]
["bitfinex-derivatives","BTCF0:USTF0",1754315244116,1.79747929,114870.0,114860.0,0.1741144]
["bitfinex-derivatives","BTCF0:USTF0",1754315244822,1.1504969,114870.0,114860.0,0.1741144]
["bitfinex-derivatives","BTCF0:USTF0",1754315245017,1.75395419,114870.0,114860.0,0.3182644]
["bitfinex-derivatives","BTCF0:USTF0",1754315245226,1.57984239,114870.0,114860.0,0.6089144]
["bitfinex-derivatives","BTCF0:USTF0",1754315245816,1.44073239,114870.0,114860.0,0.6089144]
["bitfinex-derivatives","BTCF0:USTF0",1754315246018,0.84494,114870.0,114860.0,0.6089144]
["bitfinex-derivatives","BTCF0:USTF0",1754315246213,1.49192239,114870.0,114860.0,0.6089144]
["bitfinex-derivatives","BTCF0:USTF0",1754315246424,1.25594169,114870.0,114860.0,0.6089144]
["bitfinex-derivatives","BTCF0:USTF0",1754315246912,1.25594169,114870.0,114860.0,0.1741144]
["bitfinex-derivatives","BTCF0:USTF0",1754315247622,1.75594169,114870.0,114860.0,0.1741144]
["bitfinex-derivatives","BTCF0:USTF0",1754315248121,1.88652499,114870.0,114860.0,0.07763164]
["bitfinex-derivatives","BTCF0:USTF0",1754315248316,1.88652499,114870.0,114860.0,0.25174604]
["bitfinex-derivatives","BTCF0:USTF0",1754315248622,1.84099699,114870.0,114860.0,0.25174604]
["bitfinex-derivatives","BTCF0:USTF0",1754315249218,1.84299699,114870.0,114860.0,0.25174604]
["bitfinex-derivatives","BTCF0:USTF0",1754315250020,1.84299699,114870.0,114860.0,0.07763164]
["bitfinex-derivatives","BTCF0:USTF0",1754315250220,1.84299699,114870.0,114860.0,0.25174604]
["bitfinex-derivatives","BTCF0:USTF0",1754315250617,0.3409544,114860.0,114850.0,0.44751267]
["bitfinex-derivatives","BTCF0:USTF0",1754315250818,1.25295679,114860.0,114850.0,0.44751267]
["bitfinex-derivatives","BTCF0:USTF0",1754315251017,1.25295679,114860.0,114850.0,0.2611806]
["bitfinex-derivatives","BTCF0:USTF0",1754315251420,1.25295679,114860.0,114850.0,0.4517506]
["bitfinex-derivatives","BTCF0:USTF0",1754315251721,1.25295679,114860.0,114850.0,0.62323213]
["bitfinex-derivatives","BTCF0:USTF0",1754315252123,1.75295679,114860.0,114850.0,0.62323213]
["bitfinex-derivatives","BTCF0:USTF0",1754315252315,1.75295679,114860.0,114850.0,0.77366213]
["bitfinex-derivatives","BTCF0:USTF0",1754315252919,1.75295679,114860.0,114850.0,0.33886213]
["bitfinex-derivatives","BTCF0:USTF0",1754315253315,1.1059744,114860.0,114850.0,0.62323213]
["bitfinex-derivatives","BTCF0:USTF0",1754315253521,1.57884239,114860.0,114850.0,0.77366213]
["bitfinex-derivatives","BTCF0:USTF0",1754315253723,1.75295679,114860.0,114850.0,0.77366213]
["bitfinex-derivatives","BTCF0:USTF0",1754315254126,1.75295679,114860.0,114850.0,0.70541213]
["bitfinex-derivatives","BTCF0:USTF0",1754315254328,1.75295679,114860.0,114850.0,0.6277306]
["bitfinex-derivatives","BTCF0:USTF0",1754315254723,1.75295679,114860.0,114850.0,0.5784706]
["bitfinex-derivatives","BTCF0:USTF0",1754315254924,1.75295679,114860.0,114850.0,0.2611806]
["bitfinex-derivatives","BTCF0:USTF0",1754315255125,1.75295679,114860.0,114850.0,0.2176492]
["bitfinex-derivatives","BTCF0:USTF0",1754315256018,1.57884239,114860.0,114850.0,0.6031892]
["bitfinex-derivatives","BTCF0:USTF0",1754315256222,1.57884239,114860.0,114850.0,0.6524492]
["bitfinex-derivatives","BTCF0:USTF0",1754315256521,0.5,114860.0,114850.0,0.6524492]
["bitfinex-derivatives","BTCF0:USTF0",1754315256724,0.1740883,114880.0,114870.0,0.1740993]
["bitfinex-derivatives","BTCF0:USTF0",1754315257025,0.0435574,114890.0,114880.0,0.6088841]
["bitfinex-derivatives","BTCF0:USTF0",1754315257026,0.605969,114890.0,114880.0,0.6088841]
["bitfinex-derivatives","BTCF0:USTF0",1754315257226,1.25295139,114890.0,114880.0,0.6088841]
["bitfinex-derivatives","BTCF0:USTF0",1754315257618,1.25295139,114890.0,114880.0,0.4913741]
["bitfinex-derivatives","BTCF0:USTF0",1754315257817,1.25295139,114890.0,114880.0,0.1740841]
["bitfinex-derivatives","BTCF0:USTF0",1754315258023,0.605969,114890.0,114880.0,0.25188891]
["bitfinex-derivatives","BTCF0:USTF0",1754315258225,1.25295139,114890.0,114880.0,0.1740841]
["bitfinex-derivatives","BTCF0:USTF0",1754315258425,1.75295139,114890.0,114880.0,0.1740841]
["bitfinex-derivatives","BTCF0:USTF0",1754315259123,1.75295139,114890.0,114880.0,0.25188891]
["bitfinex-derivatives","BTCF0:USTF0",1754315259725,1.75495139,114890.0,114880.0,0.25188891]
["bitfinex-derivatives","BTCF0:USTF0",1754315259923,1.75495139,114890.0,114880.0,0.1740841]
["bitfinex-derivatives","BTCF0:USTF0",1754315260124,1.75495139,114890.0,114880.0,0.25183268]
["bitfinex-derivatives","BTCF0:USTF0",1754315260320,1.107969,114890.0,114880.0,0.25183268]
["bitfinex-derivatives","BTCF0:USTF0",1754315260519,1.75495139,114890.0,114880.0,0.25183268]
["bitfinex-derivatives","BTCF0:USTF0",1754315260724,0.57896,114890.0,114880.0,0.54939268]
["bitfinex-derivatives","BTCF0:USTF0",1754315260925,0.50204,114890.0,114880.0,2.44385649]
["bitfinex-derivatives","BTCF0:USTF0",1754315261130,0.00504,114890.0,114880.0,2.04867768]
["bitfinex-derivatives","BTCF0:USTF0",1754315261324,0.00504,114890.0,114880.0,2.69566007]
["bitfinex-derivatives","BTCF0:USTF0",1754315261920,0.00504,114890.0,114880.0,2.04867768]
["bitfinex-derivatives","BTCF0:USTF0",1754315262121,0.00504,114890.0,114880.0,2.69566007]
["bitfinex-derivatives","BTCF0:USTF0",1754315262428,0.00504,114890.0,114880.0,2.04867768]
["bitfinex-derivatives","BTCF0:USTF0",1754315262632,0.00504,114890.0,114880.0,2.69566007]
["bitfinex-derivatives","BTCF0:USTF0",1754315262832,0.00504,114890.0,114880.0,2.04867768]
["bitfinex-derivatives","BTCF0:USTF0",1754315263125,0.00504,114890.0,114880.0,2.61794449]
["bitfinex-derivatives","BTCF0:USTF0",1754315264525,0.00504,114890.0,114880.0,2.90622449]
["bitfinex-derivatives","BTCF0:USTF0",1754315266732,0.00504,114890.0,114880.0,2.0851541]
["bitfinex-derivatives","BTCF0:USTF0",1754315266931,0.00504,114890.0,114880.0,2.73157649]
["bitfinex-derivatives","BTCF0:USTF0",1754315267331,0.00504,114890.0,114880.0,2.19352083]
["bitfinex-derivatives","BTCF0:USTF0",1754315267539,0.12751,114890.0,114880.0,2.19352083]
["bitfinex-derivatives","BTCF0:USTF0",1754315267937,0.05312,114890.0,114880.0,2.19352083]
["bitfinex-derivatives","BTCF0:USTF0",1754315268233,0.227189,114890.0,114880.0,1.90580083]
["bitfinex-derivatives","BTCF0:USTF0",1754315268438,0.617109,114890.0,114880.0,2.19344083]
["bitfinex-derivatives","BTCF0:USTF0",1754315269546,0.44304,114890.0,114880.0,2.19344083]
["bitfinex-derivatives","BTCF0:USTF0",1754315269736,0.08402,114890.0,114880.0,2.19344083]
["bitfinex-derivatives","BTCF0:USTF0",1754315269940,0.00504,114890.0,114880.0,2.19344083]
["bitfinex-derivatives","BTCF0:USTF0",1754315270342,0.00504,114890.0,114880.0,2.84042322]
["bitfinex-derivatives","BTCF0:USTF0",1754315270841,0.00504,114890.0,114880.0,3.01451122]
["bitfinex-derivatives","BTCF0:USTF0",1754315271149,0.00951,114910.0,114900.0,0.5926038]
["bitfinex-derivatives","BTCF0:USTF0",1754315271341,0.00951,114910.0,114900.0,1.23958619]
["bitfinex-derivatives","BTCF0:USTF0",1754315271644,0.00951,114910.0,114900.0,1.31716553]
["bitfinex-derivatives","BTCF0:USTF0",1754315271845,0.00951,114910.0,114900.0,1.41364219]
["bitfinex-derivatives","BTCF0:USTF0",1754315272050,8e-05,114930.0,114920.0,0.5925735]
["bitfinex-derivatives","BTCF0:USTF0",1754315272249,0.1740883,114930.0,114920.0,0.8805335]
["bitfinex-derivatives","BTCF0:USTF0",1754315272445,0.3444083,114930.0,114920.0,0.8805335]
["bitfinex-derivatives","BTCF0:USTF0",1754315272750,0.4866283,114930.0,114920.0,0.8805335]
["bitfinex-derivatives","BTCF0:USTF0",1754315273249,0.31262,114930.0,114920.0,0.8805335]
["bitfinex-derivatives","BTCF0:USTF0",1754315273751,0.04793,114930.0,114920.0,0.8805335]
["bitfinex-derivatives","BTCF0:USTF0",1754315274647,0.3444084,114930.0,114920.0,0.8805335]
["bitfinex-derivatives","BTCF0:USTF0",1754315274847,1.16451079,114930.0,114920.0,0.8805335]
["bitfinex-derivatives","BTCF0:USTF0",1754315275041,1.16451079,114930.0,114920.0,0.8815335]
["bitfinex-derivatives","BTCF0:USTF0",1754315275243,1.16451079,114930.0,114920.0,0.94946487]
["bitfinex-derivatives","BTCF0:USTF0",1754315275549,0.34352,114930.0,114920.0,0.94946487]
["bitfinex-derivatives","BTCF0:USTF0",1754315276252,8e-05,114930.0,114920.0,0.94946487]
["bitfinex-derivatives","BTCF0:USTF0",1754315276846,8e-05,114930.0,114920.0,1.62291564]
["bitfinex-derivatives","BTCF0:USTF0",1754315277048,8e-05,114930.0,114920.0,1.7004364]
["bitfinex-derivatives","BTCF0:USTF0",1754315278748,8e-05,114930.0,114920.0,1.73184237]
["bitfinex-derivatives","BTCF0:USTF0",1754315278954,4e-05,114940.0,114930.0,0.3410784]
["bitfinex-derivatives","BTCF0:USTF0",1754315279153,4e-05,114940.0,114930.0,1.87362199]
["bitfinex-derivatives","BTCF0:USTF0",1754315279549,4e-05,114940.0,114930.0,1.7963184]
["bitfinex-derivatives","BTCF0:USTF0",1754315279750,4e-05,114940.0,114930.0,2.44330079]
["bitfinex-derivatives","BTCF0:USTF0",1754315280647,4e-05,114940.0,114930.0,2.46294476]
["bitfinex-derivatives","BTCF0:USTF0",1754315280852,4e-05,114940.0,114930.0,2.54024835]
["bitfinex-derivatives","BTCF0:USTF0",1754315281154,4e-05,114950.0,114940.0,1.23952569]
["bitfinex-derivatives","BTCF0:USTF0",1754315281564,4e-05,114950.0,114940.0,0.5925433]
["bitfinex-derivatives","BTCF0:USTF0",1754315281851,0.04812,114950.0,114940.0,0.5925433]
["bitfinex-derivatives","BTCF0:USTF0",1754315282453,4e-05,114960.0,114950.0,0.3530781]
["bitfinex-derivatives","BTCF0:USTF0",1754315282652,0.99046239,114960.0,114950.0,0.3530781]
["bitfinex-derivatives","BTCF0:USTF0",1754315282852,1.08553239,114960.0,114950.0,0.6395981]
["bitfinex-derivatives","BTCF0:USTF0",1754315283257,0.43855,114960.0,114950.0,0.6395981]
["bitfinex-derivatives","BTCF0:USTF0",1754315283456,0.22194,114960.0,114950.0,0.6395981]
["bitfinex-derivatives","BTCF0:USTF0",1754315283661,0.04812,114960.0,114950.0,0.6395981]
["bitfinex-derivatives","BTCF0:USTF0",1754315284360,0.04812,114960.0,114950.0,0.6465981]
["bitfinex-derivatives","BTCF0:USTF0",1754315284556,4e-05,114960.0,114950.0,1.29358049]
["bitfinex-derivatives","BTCF0:USTF0",1754315284761,4e-05,114960.0,114950.0,0.6465981]
["bitfinex-derivatives","BTCF0:USTF0",1754315284960,0.04812,114960.0,114950.0,0.6395981]
["bitfinex-derivatives","BTCF0:USTF0",1754315285161,0.04912,114960.0,114950.0,0.6395981]
["bitfinex-derivatives","BTCF0:USTF0",1754315285460,0.00104,114960.0,114950.0,1.28658049]
["bitfinex-derivatives","BTCF0:USTF0",1754315285961,0.00104,114960.0,114950.0,0.6395981]
["bitfinex-derivatives","BTCF0:USTF0",1754315286257,0.00104,114960.0,114950.0,0.65887674]
["bitfinex-derivatives","BTCF0:USTF0",1754315286857,0.04912,114960.0,114950.0,0.37235674]
["bitfinex-derivatives","BTCF0:USTF0",1754315287056,1.08653239,114960.0,114950.0,0.65855674]
["bitfinex-derivatives","BTCF0:USTF0",1754315287258,0.43955,114960.0,114950.0,0.65855674]
["bitfinex-derivatives","BTCF0:USTF0",1754315287857,1.24981539,114960.0,114950.0,0.1791]
["bitfinex-derivatives","BTCF0:USTF0",1754315288069,1.24981539,114960.0,114930.0,0.28064457]
["bitfinex-derivatives","BTCF0:USTF0",1754315288070,0.4254832,114940.0,114930.0,0.57177237]
["bitfinex-derivatives","BTCF0:USTF0",1754315288364,0.4254832,114940.0,114920.0,1.42831435]
["bitfinex-derivatives","BTCF0:USTF0",1754315288365,0.4254984,114930.0,114920.0,1.47181815]
["bitfinex-derivatives","BTCF0:USTF0",1754315288557,1.07248079,114930.0,114920.0,1.29779975]
["bitfinex-derivatives","BTCF0:USTF0",1754315288763,1.07248079,114930.0,114920.0,1.44535487]
["bitfinex-derivatives","BTCF0:USTF0",1754315289855,1.07248079,114930.0,114920.0,1.27133137]
["bitfinex-derivatives","BTCF0:USTF0",1754315290059,1.07248079,114930.0,114920.0,1.44535487]
["bitfinex-derivatives","BTCF0:USTF0",1754315290568,0.04851,114930.0,114920.0,1.53723487]
["bitfinex-derivatives","BTCF0:USTF0",1754315290763,0.25149,114930.0,114920.0,1.53723487]
["bitfinex-derivatives","BTCF0:USTF0",1754315291269,0.18005,114930.0,114920.0,1.53723487]
["bitfinex-derivatives","BTCF0:USTF0",1754315291474,0.04851,114930.0,114920.0,1.53823487]
["bitfinex-derivatives","BTCF0:USTF0",1754315291863,0.04851,114940.0,114930.0,0.3963882]
["bitfinex-derivatives","BTCF0:USTF0",1754315292168,1.07246559,114940.0,114930.0,0.352887]
["bitfinex-derivatives","BTCF0:USTF0",1754315292669,1.07246559,114940.0,114930.0,0.2175073]
["bitfinex-derivatives","BTCF0:USTF0",1754315292858,0.4254984,114930.0,114920.0,1.49084687]
["bitfinex-derivatives","BTCF0:USTF0",1754315293061,1.07248079,114930.0,114920.0,1.44735487]
["bitfinex-derivatives","BTCF0:USTF0",1754315293261,1.07248079,114930.0,114920.0,1.27333137]
["bitfinex-derivatives","BTCF0:USTF0",1754315293463,1.07248079,114930.0,114920.0,1.44735487]
["bitfinex-derivatives","BTCF0:USTF0",1754315295172,0.25149,114930.0,114920.0,1.53923487]
["bitfinex-derivatives","BTCF0:USTF0",1754315295373,0.25149,114930.0,114920.0,1.53823487]
["bitfinex-derivatives","BTCF0:USTF0",1754315296170,0.25149,114930.0,114920.0,1.54223487]
["bitfinex-derivatives","BTCF0:USTF0",1754315296374,0.04851,114930.0,114920.0,1.54223487]
["bitfinex-derivatives","BTCF0:USTF0",1754315296569,0.04851,114930.0,114920.0,1.54123487]
["bitfinex-derivatives","BTCF0:USTF0",1754315297771,0.04851,114930.0,114920.0,2.18821726]
["bitfinex-derivatives","BTCF0:USTF0",1754315298176,0.04851,114930.0,114920.0,1.54123487]
["bitfinex-derivatives","BTCF0:USTF0",1754315298377,0.04851,114930.0,114920.0,2.19021726]
["bitfinex-derivatives","BTCF0:USTF0",1754315298577,0.04851,114930.0,114920.0,1.54323487]
["bitfinex-derivatives","BTCF0:USTF0",1754315300176,0.04851,114930.0,114920.0,1.62053846]
["bitfinex-derivatives","BTCF0:USTF0",1754315300678,0.5559848,114960.0,114950.0,0.1739781]
["bitfinex-derivatives","BTCF0:USTF0",1754315300884,1.15947349,114960.0,114950.0,0.2658581]
["bitfinex-derivatives","BTCF0:USTF0",1754315301084,0.4255046,114960.0,114950.0,0.2658581]
["bitfinex-derivatives","BTCF0:USTF0",1754315301286,1.57248699,114960.0,114950.0,0.2658581]
["bitfinex-derivatives","BTCF0:USTF0",1754315301885,1.57348699,114960.0,114950.0,0.2658581]
["bitfinex-derivatives","BTCF0:USTF0",1754315302082,0.75253,114960.0,114950.0,0.2658581]
["bitfinex-derivatives","BTCF0:USTF0",1754315302383,0.75353,114960.0,114950.0,0.2658581]
["bitfinex-derivatives","BTCF0:USTF0",1754315302885,0.25353,114960.0,114950.0,0.2658581]
["bitfinex-derivatives","BTCF0:USTF0",1754315303185,0.427493,114960.0,114950.0,0.2658581]
["bitfinex-derivatives","BTCF0:USTF0",1754315303381,1.07447539,114960.0,114950.0,0.2658581]
["bitfinex-derivatives","BTCF0:USTF0",1754315303575,1.07447539,114960.0,114950.0,0.1739781]
["bitfinex-derivatives","BTCF0:USTF0",1754315303981,0.90051239,114960.0,114950.0,0.1739781]
["bitfinex-derivatives","BTCF0:USTF0",1754315304982,0.90051239,114960.0,114950.0,0.2658581]
["bitfinex-derivatives","BTCF0:USTF0",1754315305682,0.25353,114960.0,114950.0,0.2658581]
["bitfinex-derivatives","BTCF0:USTF0",1754315305987,0.90051239,114960.0,114950.0,0.2658581]
["bitfinex-derivatives","BTCF0:USTF0",1754315306183,1.07447539,114960.0,114950.0,0.2658581]
["bitfinex-derivatives","BTCF0:USTF0",1754315306386,0.4254681,114950.0,114940.0,0.5462155]
["bitfinex-derivatives","BTCF0:USTF0",1754315306582,1.07245049,114950.0,114940.0,0.5462155]
["bitfinex-derivatives","BTCF0:USTF0",1754315306782,1.07245049,114950.0,114940.0,0.2609755]
["bitfinex-derivatives","BTCF0:USTF0",1754315306983,1.07245049,114950.0,114940.0,0.217479]
["bitfinex-derivatives","BTCF0:USTF0",1754315308490,1.57245049,114950.0,114940.0,0.217479]
["bitfinex-derivatives","BTCF0:USTF0",1754315308788,0.9254681,114950.0,114940.0,0.217479]
["bitfinex-derivatives","BTCF0:USTF0",1754315308992,1.57245049,114950.0,114940.0,0.218479]
["bitfinex-derivatives","BTCF0:USTF0",1754315310388,1.0883481,114950.0,114940.0,0.218479]
["bitfinex-derivatives","BTCF0:USTF0",1754315310691,1.73533049,114950.0,114940.0,0.218479]
["bitfinex-derivatives","BTCF0:USTF0",1754315310887,1.73533049,114950.0,114940.0,0.29578259]
["bitfinex-derivatives","BTCF0:USTF0",1754315311088,1.73533049,114950.0,114940.0,0.38422259]
["bitfinex-derivatives","BTCF0:USTF0",1754315311488,0.91437,114950.0,114940.0,0.38422259]
["bitfinex-derivatives","BTCF0:USTF0",1754315311891,0.91437,114950.0,114940.0,0.47779259]
["bitfinex-derivatives","BTCF0:USTF0",1754315312290,0.91437,114950.0,114940.0,0.47790372]
["bitfinex-derivatives","BTCF0:USTF0",1754315312291,1.06135239,114950.0,114940.0,0.47790372]
["bitfinex-derivatives","BTCF0:USTF0",1754315312691,1.23533049,114950.0,114940.0,0.400489]
["bitfinex-derivatives","BTCF0:USTF0",1754315312886,0.41437,114950.0,114940.0,0.47790275]
["bitfinex-derivatives","BTCF0:USTF0",1754315313091,0.5883481,114950.0,114940.0,0.47790275]
["bitfinex-derivatives","BTCF0:USTF0",1754315313292,0.5883481,114950.0,114940.0,0.400489]
["bitfinex-derivatives","BTCF0:USTF0",1754315313494,1.23533049,114950.0,114940.0,0.400489]
["bitfinex-derivatives","BTCF0:USTF0",1754315313692,0.41437,114950.0,114940.0,0.400489]
["bitfinex-derivatives","BTCF0:USTF0",1754315313889,1.06135239,114950.0,114940.0,0.400489]
["bitfinex-derivatives","BTCF0:USTF0",1754315314093,0.41437,114950.0,114940.0,0.400489]
["bitfinex-derivatives","BTCF0:USTF0",1754315314487,0.5883481,114950.0,114940.0,0.50941573]
["bitfinex-derivatives","BTCF0:USTF0",1754315314785,1.23533049,114950.0,114940.0,0.50941573]
["bitfinex-derivatives","BTCF0:USTF0",1754315315192,0.41437,114950.0,114940.0,0.50941573]
["bitfinex-derivatives","BTCF0:USTF0",1754315315385,1.23533049,114950.0,114940.0,0.50941573]
["bitfinex-derivatives","BTCF0:USTF0",1754315317393,1.23533049,114950.0,114940.0,0.400489]
["bitfinex-derivatives","BTCF0:USTF0",1754315317882,1.06135239,114950.0,114940.0,0.400489]
["bitfinex-derivatives","BTCF0:USTF0",1754315318082,0.41437,114950.0,114940.0,0.400489]
["bitfinex-derivatives","BTCF0:USTF0",1754315318288,1.06135239,114950.0,114940.0,0.400489]
["bitfinex-derivatives","BTCF0:USTF0",1754315319187,1.23533049,114950.0,114940.0,0.400489]
["bitfinex-derivatives","BTCF0:USTF0",1754315319392,1.23533049,114950.0,114940.0,0.477966]
["bitfinex-derivatives","BTCF0:USTF0",1754315319791,1.23533049,114950.0,114940.0,0.384396]
["bitfinex-derivatives","BTCF0:USTF0",1754315320490,1.23533049,114950.0,114940.0,0.295956]
["bitfinex-derivatives","BTCF0:USTF0",1754315321890,0.5883481,114950.0,114940.0,0.382936]
["bitfinex-derivatives","BTCF0:USTF0",1754315322099,1.23533049,114950.0,114940.0,0.382936]
["bitfinex-derivatives","BTCF0:USTF0",1754315324493,1.23533049,114950.0,114940.0,0.49186273]
["bitfinex-derivatives","BTCF0:USTF0",1754315324690,1.23533049,114950.0,114940.0,0.41438573]
["bitfinex-derivatives","BTCF0:USTF0",1754315325085,1.06135239,114950.0,114940.0,0.41438573]
["bitfinex-derivatives","BTCF0:USTF0",1754315325499,1.23533039,114950.0,114940.0,0.41438573]
["bitfinex-derivatives","BTCF0:USTF0",1754315325991,1.23533039,114950.0,114940.0,0.32740573]
["bitfinex-derivatives","BTCF0:USTF0",1754315326993,1.23533039,114950.0,114940.0,0.41438573]
["bitfinex-derivatives","BTCF0:USTF0",1754315327188,1.23533039,114950.0,114940.0,0.32740573]
["bitfinex-derivatives","BTCF0:USTF0",1754315327995,0.588348,114950.0,114940.0,0.32740573]
["bitfinex-derivatives","BTCF0:USTF0",1754315328197,1.23533039,114950.0,114940.0,0.41438573]
["bitfinex-derivatives","BTCF0:USTF0",1754315329794,1.23533039,114950.0,114940.0,0.218479]
["bitfinex-derivatives","BTCF0:USTF0",1754315330196,1.23533039,114950.0,114940.0,0.32740573]
["bitfinex-derivatives","BTCF0:USTF0",1754315330597,1.23533039,114950.0,114940.0,0.218479]
["bitfinex-derivatives","BTCF0:USTF0",1754315330803,1.23533039,114950.0,114940.0,0.296035]
["bitfinex-derivatives","BTCF0:USTF0",1754315331300,1.23533039,114950.0,114940.0,0.218479]
["bitfinex-derivatives","BTCF0:USTF0",1754315331602,2.05631278,114950.0,114940.0,0.07855428]
["bitfinex-derivatives","BTCF0:USTF0",1754315331798,0.6054284,114930.0,114920.0,1.53235357]
["bitfinex-derivatives","BTCF0:USTF0",1754315332103,1.25241079,114930.0,114920.0,1.53235357]
["bitfinex-derivatives","BTCF0:USTF0",1754315332603,1.25241079,114930.0,114920.0,1.48884947]
["bitfinex-derivatives","BTCF0:USTF0",1754315332898,1.07840239,114930.0,114920.0,1.27133137]
["bitfinex-derivatives","BTCF0:USTF0",1754315333109,1.25241079,114930.0,114920.0,1.4296177]
["bitfinex-derivatives","BTCF0:USTF0",1754315333294,1.25241079,114930.0,114920.0,0.2262177]
["bitfinex-derivatives","BTCF0:USTF0",1754315333799,1.25241079,114930.0,114920.0,0.07293137]
["bitfinex-derivatives","BTCF0:USTF0",1754315334000,1.75241079,114930.0,114920.0,0.07293137]
["bitfinex-derivatives","BTCF0:USTF0",1754315334299,1.75241079,114930.0,114920.0,0.24695487]
["bitfinex-derivatives","BTCF0:USTF0",1754315334595,1.75241079,114930.0,114920.0,0.18150865]
["bitfinex-derivatives","BTCF0:USTF0",1754315334803,1.75241079,114930.0,114920.0,0.35553215]
["bitfinex-derivatives","BTCF0:USTF0",1754315334992,1.75241079,114930.0,114920.0,0.24695487]
["bitfinex-derivatives","BTCF0:USTF0",1754315335300,1.75241079,114930.0,114920.0,0.07293137]
["bitfinex-derivatives","BTCF0:USTF0",1754315335705,1.75241079,114930.0,114920.0,0.24695487]
["bitfinex-derivatives","BTCF0:USTF0",1754315336001,1.75241079,114930.0,114920.0,0.35551751]
["bitfinex-derivatives","BTCF0:USTF0",1754315336598,1.1054284,114930.0,114920.0,0.35551751]
["bitfinex-derivatives","BTCF0:USTF0",1754315336900,1.75241079,114930.0,114920.0,0.35551751]
["bitfinex-derivatives","BTCF0:USTF0",1754315337792,0.3419635,114920.0,114910.0,0.02682336]
["bitfinex-derivatives","BTCF0:USTF0",1754315338006,0.6054587,114910.0,114900.0,0.32933593]
["bitfinex-derivatives","BTCF0:USTF0",1754315338197,1.25244109,114910.0,114900.0,0.32933593]
["bitfinex-derivatives","BTCF0:USTF0",1754315338604,0.1740538,114900.0,114890.0,0.37286043]
["bitfinex-derivatives","BTCF0:USTF0",1754315338804,1.25245619,114900.0,114890.0,0.37286043]
["bitfinex-derivatives","BTCF0:USTF0",1754315339105,1.25245619,114900.0,114890.0,0.80961309]
["bitfinex-derivatives","BTCF0:USTF0",1754315339296,1.07840239,114900.0,114890.0,0.80961309]
["bitfinex-derivatives","BTCF0:USTF0",1754315339496,0.43142,114900.0,114890.0,0.65432676]
["bitfinex-derivatives","BTCF0:USTF0",1754315339692,1.25245619,114900.0,114890.0,0.65432676]
["bitfinex-derivatives","BTCF0:USTF0",1754315339898,1.25245619,114900.0,114890.0,0.65732676]
["bitfinex-derivatives","BTCF0:USTF0",1754315340104,1.07840239,114900.0,114890.0,0.65732676]
["bitfinex-derivatives","BTCF0:USTF0",1754315340402,0.43142,114900.0,114890.0,0.65732676]
["bitfinex-derivatives","BTCF0:USTF0",1754315340597,0.2196406,114910.0,114900.0,0.5874638]
["bitfinex-derivatives","BTCF0:USTF0",1754315340906,0.6054706,114910.0,114900.0,0.5874638]
["bitfinex-derivatives","BTCF0:USTF0",1754315341107,0.77750849,114920.0,114890.0,0.22718379]
["bitfinex-derivatives","BTCF0:USTF0",1754315341108,1.21328629,114930.0,114920.0,0.1740235]
["bitfinex-derivatives","BTCF0:USTF0",1754315341404,0.6054435,114920.0,114910.0,0.4974618]
["bitfinex-derivatives","BTCF0:USTF0",1754315341602,0.6054586,114910.0,114900.0,0.3336542]
["bitfinex-derivatives","BTCF0:USTF0",1754315341792,1.25244099,114910.0,114900.0,0.36648]
["bitfinex-derivatives","BTCF0:USTF0",1754315341998,1.25244099,114910.0,114900.0,0.44837633]
["bitfinex-derivatives","BTCF0:USTF0",1754315342201,1.25244099,114910.0,114900.0,0.15528633]
["bitfinex-derivatives","BTCF0:USTF0",1754315342400,1.25344099,114910.0,114900.0,0.15528633]
["bitfinex-derivatives","BTCF0:USTF0",1754315342699,0.3437038,114900.0,114890.0,0.09363699]
["bitfinex-derivatives","BTCF0:USTF0",1754315342900,0.174069,114890.0,114880.0,2.08066783]
["bitfinex-derivatives","BTCF0:USTF0",1754315343096,1.25247139,114890.0,114880.0,2.15405783]
["bitfinex-derivatives","BTCF0:USTF0",1754315343499,1.25247139,114890.0,114880.0,2.11053793]
["bitfinex-derivatives","BTCF0:USTF0",1754315343703,1.25247139,114890.0,114880.0,1.70974893]
["bitfinex-derivatives","BTCF0:USTF0",1754315344004,1.25247139,114890.0,114880.0,1.53275893]
["bitfinex-derivatives","BTCF0:USTF0",1754315344309,1.25247139,114890.0,114880.0,1.2034]
["bitfinex-derivatives","BTCF0:USTF0",1754315344506,0.6055041,114880.0,114870.0,0.37596803]
["bitfinex-derivatives","BTCF0:USTF0",1754315344707,1.25248649,114880.0,114870.0,0.37596803]
["bitfinex-derivatives","BTCF0:USTF0",1754315344910,1.25248649,114880.0,114870.0,0.1740958]
["bitfinex-derivatives","BTCF0:USTF0",1754315345108,1.25248649,114880.0,114870.0,0.32938213]
["bitfinex-derivatives","BTCF0:USTF0",1754315345307,0.4350417,114930.0,114900.0,0.3831838]
["bitfinex-derivatives","BTCF0:USTF0",1754315345308,0.43142,114910.0,114900.0,0.3831838]
["bitfinex-derivatives","BTCF0:USTF0",1754315345505,0.43142,114910.0,114900.0,1.23444619]
["bitfinex-derivatives","BTCF0:USTF0",1754315345811,0.12235,114920.0,114910.0,0.1740387]
["bitfinex-derivatives","BTCF0:USTF0",1754315346012,0.26177,114920.0,114910.0,0.4244187]
["bitfinex-derivatives","BTCF0:USTF0",1754315346212,0.26177,114920.0,114910.0,0.53277693]
["bitfinex-derivatives","BTCF0:USTF0",1754315346705,0.4357935,114920.0,114910.0,0.53277693]
["bitfinex-derivatives","BTCF0:USTF0",1754315346906,0.4357935,114920.0,114910.0,0.28239693]
["bitfinex-derivatives","BTCF0:USTF0",1754315346907,1.08277589,114920.0,114910.0,0.28239693]
["bitfinex-derivatives","BTCF0:USTF0",1754315347411,0.26177,114920.0,114910.0,0.53529693]
["bitfinex-derivatives","BTCF0:USTF0",1754315348118,1.08277589,114920.0,114910.0,0.53529693]
["bitfinex-derivatives","BTCF0:USTF0",1754315348313,1.08277589,114920.0,114910.0,0.4269387]
["bitfinex-derivatives","BTCF0:USTF0",1754315348710,1.08277589,114920.0,114910.0,0.2514464]
["bitfinex-derivatives","BTCF0:USTF0",1754315349010,1.08277589,114920.0,114900.0,0.2610734]
["bitfinex-derivatives","BTCF0:USTF0",1754315349011,0.4228987,114910.0,114900.0,0.2610734]
["bitfinex-derivatives","BTCF0:USTF0",1754315349206,1.06988109,114910.0,114900.0,0.2610734]
["bitfinex-derivatives","BTCF0:USTF0",1754315349501,0.1740538,114900.0,114890.0,0.2949799]
["bitfinex-derivatives","BTCF0:USTF0",1754315349707,0.422929,114890.0,114880.0,0.24077213]
["bitfinex-derivatives","BTCF0:USTF0",1754315350014,1.06991139,114890.0,114880.0,0.2175972]
["bitfinex-derivatives","BTCF0:USTF0",1754315350408,0.89584239,114890.0,114880.0,0.3988772]
["bitfinex-derivatives","BTCF0:USTF0",1754315350710,0.89584239,114890.0,114880.0,0.49303503]
["bitfinex-derivatives","BTCF0:USTF0",1754315351708,1.06991129,114890.0,114880.0,0.57886191]
["bitfinex-derivatives","BTCF0:USTF0",1754315352117,0.89584239,114890.0,114880.0,0.65625866]
["bitfinex-derivatives","BTCF0:USTF0",1754315352605,0.89684239,114890.0,114880.0,0.54789395]
["bitfinex-derivatives","BTCF0:USTF0",1754315352810,0.24986,114890.0,114880.0,0.4704972]
["bitfinex-derivatives","BTCF0:USTF0",1754315353515,0.001,114890.0,114880.0,0.49390567]
["bitfinex-derivatives","BTCF0:USTF0",1754315354212,1.07091129,114890.0,114880.0,0.24100567]
["bitfinex-derivatives","BTCF0:USTF0",1754315354408,1.07091129,114890.0,114880.0,0.49490567]
["bitfinex-derivatives","BTCF0:USTF0",1754315355117,1.07091129,114890.0,114880.0,0.24200567]
["bitfinex-derivatives","BTCF0:USTF0",1754315355718,1.07091129,114890.0,114880.0,0.24100567]
["bitfinex-derivatives","BTCF0:USTF0",1754315356011,1.06991129,114890.0,114880.0,0.42328567]
["bitfinex-derivatives","BTCF0:USTF0",1754315356713,1.57091129,114890.0,114880.0,0.42328567]
["bitfinex-derivatives","BTCF0:USTF0",1754315357217,0.397144,114880.0,114870.0,0.0704406]
["bitfinex-derivatives","BTCF0:USTF0",1754315357421,0.3971743,114860.0,114850.0,0.10836471]
["bitfinex-derivatives","BTCF0:USTF0",1754315357611,0.3971902,114850.0,114840.0,0.2529]
["bitfinex-derivatives","BTCF0:USTF0",1754315357921,1.04417189,114850.0,114840.0,0.2529]
["bitfinex-derivatives","BTCF0:USTF0",1754315358217,1.04417189,114850.0,114840.0,0.276438]
["bitfinex-derivatives","BTCF0:USTF0",1754315359027,1.04417189,114850.0,114840.0,0.4505826]
["bitfinex-derivatives","BTCF0:USTF0",1754315359224,0.95638679,114860.0,114840.0,0.5406403]
["bitfinex-derivatives","BTCF0:USTF0",1754315359420,1.08769459,114860.0,114850.0,0.4270295]
["bitfinex-derivatives","BTCF0:USTF0",1754315359726,0.95636449,114870.0,114850.0,0.5140908]
["bitfinex-derivatives","BTCF0:USTF0",1754315359932,1.13120449,114870.0,114860.0,0.2529]
["bitfinex-derivatives","BTCF0:USTF0",1754315360228,0.3971895,114850.0,114840.0,0.4254865]
["bitfinex-derivatives","BTCF0:USTF0",1754315360423,1.04417189,114850.0,114840.0,0.279438]
["bitfinex-derivatives","BTCF0:USTF0",1754315360727,1.04417189,114850.0,114840.0,0.076418]
["bitfinex-derivatives","BTCF0:USTF0",1754315361022,1.04417189,114850.0,114840.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754315361023,1.69115428,114850.0,114840.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754315361428,1.69115428,114850.0,114840.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754315361828,1.04417189,114850.0,114840.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754315362327,1.69115428,114850.0,114840.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754315362522,1.69215428,114850.0,114840.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754315362922,2.19215428,114850.0,114840.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754315363529,1.54517189,114850.0,114840.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754315363928,0.1741446,114840.0,114830.0,0.38179755]
["bitfinex-derivatives","BTCF0:USTF0",1754315364128,1.04418699,114840.0,114830.0,0.51319755]
["bitfinex-derivatives","BTCF0:USTF0",1754315364322,1.04418699,114840.0,114830.0,0.58481755]
["bitfinex-derivatives","BTCF0:USTF0",1754315365126,1.04518699,114840.0,114830.0,0.58481755]
["bitfinex-derivatives","BTCF0:USTF0",1754315365331,0.001,114840.0,114830.0,0.58481755]
["bitfinex-derivatives","BTCF0:USTF0",1754315365632,0.60395,114840.0,114830.0,0.58481755]
["bitfinex-derivatives","BTCF0:USTF0",1754315365934,1.32282239,114840.0,114830.0,0.58481755]
["bitfinex-derivatives","BTCF0:USTF0",1754315366433,1.32282239,114840.0,114830.0,0.60833589]
["bitfinex-derivatives","BTCF0:USTF0",1754315366631,0.501,114840.0,114830.0,0.60833589]
["bitfinex-derivatives","BTCF0:USTF0",1754315366932,0.501,114840.0,114830.0,1.42947828]
["bitfinex-derivatives","BTCF0:USTF0",1754315367125,0.001,114840.0,114830.0,1.42947828]
["bitfinex-derivatives","BTCF0:USTF0",1754315367930,0.64698239,114860.0,114850.0,0.4270295]
["bitfinex-derivatives","BTCF0:USTF0",1754315368529,0.4406958,114870.0,114860.0,0.1741143]
["bitfinex-derivatives","BTCF0:USTF0",1754315368530,1.13120659,114870.0,114860.0,0.1741143]
["bitfinex-derivatives","BTCF0:USTF0",1754315368734,1.04415339,114870.0,114860.0,0.4270143]
["bitfinex-derivatives","BTCF0:USTF0",1754315369631,1.04414159,114870.0,114860.0,0.4270143]
["bitfinex-derivatives","BTCF0:USTF0",1754315369836,0.17484,114870.0,114860.0,0.4270143]
["bitfinex-derivatives","BTCF0:USTF0",1754315370030,0.17484,114870.0,114860.0,0.4330143]
["bitfinex-derivatives","BTCF0:USTF0",1754315370231,0.3489392,114870.0,114860.0,0.4330143]
["bitfinex-derivatives","BTCF0:USTF0",1754315370536,1.04414159,114870.0,114860.0,0.4330143]
["bitfinex-derivatives","BTCF0:USTF0",1754315370937,1.04414159,114870.0,114860.0,0.4410143]
["bitfinex-derivatives","BTCF0:USTF0",1754315371440,1.04414159,114870.0,114860.0,0.3693943]
["bitfinex-derivatives","BTCF0:USTF0",1754315372037,1.04414159,114870.0,114860.0,0.1881143]
["bitfinex-derivatives","BTCF0:USTF0",1754315372239,1.04414159,114870.0,114860.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1754315372741,1.54414159,114870.0,114860.0,0.1881143]
["bitfinex-derivatives","BTCF0:USTF0",1754315372939,0.2205847,114840.0,114830.0,0.38985879]
["bitfinex-derivatives","BTCF0:USTF0",1754315373144,0.90840709,114840.0,114830.0,0.52126559]
["bitfinex-derivatives","BTCF0:USTF0",1754315373441,0.93113709,114840.0,114830.0,0.34710579]
["bitfinex-derivatives","BTCF0:USTF0",1754315374039,0.93113709,114840.0,114830.0,0.12056745]
["bitfinex-derivatives","BTCF0:USTF0",1754315374843,0.93113709,114840.0,114830.0,0.29472725]
["bitfinex-derivatives","BTCF0:USTF0",1754315375043,0.90840709,114840.0,114830.0,0.49774725]
["bitfinex-derivatives","BTCF0:USTF0",1754315375444,0.2881547,114840.0,114830.0,0.25196745]
["bitfinex-derivatives","BTCF0:USTF0",1754315375642,1.43513709,114840.0,114830.0,0.12056745]
["bitfinex-derivatives","BTCF0:USTF0",1754315375842,1.43113709,114840.0,114830.0,0.12056745]
["bitfinex-derivatives","BTCF0:USTF0",1754315376040,1.43813709,114840.0,114830.0,0.12056745]
["bitfinex-derivatives","BTCF0:USTF0",1754315376639,1.43813709,114840.0,114830.0,0.29472725]
["bitfinex-derivatives","BTCF0:USTF0",1754315377037,1.43813709,114840.0,114830.0,0.49774725]
["bitfinex-derivatives","BTCF0:USTF0",1754315377238,1.41540709,114840.0,114830.0,0.49774725]
["bitfinex-derivatives","BTCF0:USTF0",1754315377436,0.7684247,114840.0,114830.0,0.49774725]
["bitfinex-derivatives","BTCF0:USTF0",1754315377636,1.41540709,114840.0,114830.0,0.49774725]
["bitfinex-derivatives","BTCF0:USTF0",1754315378142,1.43813709,114840.0,114830.0,0.49774725]
["bitfinex-derivatives","BTCF0:USTF0",1754315378343,1.43913709,114840.0,114830.0,0.49774725]
["bitfinex-derivatives","BTCF0:USTF0",1754315378542,1.43813709,114840.0,114830.0,0.49774725]
["bitfinex-derivatives","BTCF0:USTF0",1754315379143,1.41540709,114840.0,114830.0,0.49774725]
["bitfinex-derivatives","BTCF0:USTF0",1754315379342,0.91540709,114840.0,114830.0,0.49774725]
["bitfinex-derivatives","BTCF0:USTF0",1754315379741,0.93913709,114840.0,114830.0,0.49774725]
["bitfinex-derivatives","BTCF0:USTF0",1754315380140,1.08575709,114840.0,114830.0,0.49774725]
["bitfinex-derivatives","BTCF0:USTF0",1754315380551,1.08575709,114840.0,114800.0,0.25144]
["bitfinex-derivatives","BTCF0:USTF0",1754315380552,0.1741902,114810.0,114800.0,0.25144]
["bitfinex-derivatives","BTCF0:USTF0",1754315380847,0.1742053,114800.0,114790.0,0.07215289]
["bitfinex-derivatives","BTCF0:USTF0",1754315381143,0.82118769,114800.0,114790.0,0.27535421]
["bitfinex-derivatives","BTCF0:USTF0",1754315381336,0.82118769,114800.0,114790.0,0.25144]
["bitfinex-derivatives","BTCF0:USTF0",1754315382240,1.46817008,114800.0,114790.0,0.4256605]
["bitfinex-derivatives","BTCF0:USTF0",1754315382545,1.46817008,114800.0,114790.0,0.1742205]
["bitfinex-derivatives","BTCF0:USTF0",1754315382737,0.1742205,114790.0,114780.0,0.3109733]
["bitfinex-derivatives","BTCF0:USTF0",1754315382933,0.82120289,114790.0,114780.0,0.29081339]
["bitfinex-derivatives","BTCF0:USTF0",1754315383338,0.1742357,114780.0,114770.0,0.2613635]
["bitfinex-derivatives","BTCF0:USTF0",1754315383539,0.82121809,114780.0,114770.0,0.3109935]
["bitfinex-derivatives","BTCF0:USTF0",1754315383739,0.82121809,114780.0,114770.0,0.2674312]
["bitfinex-derivatives","BTCF0:USTF0",1754315384844,0.82121809,114780.0,114770.0,0.33705182]
["bitfinex-derivatives","BTCF0:USTF0",1754315385338,0.82121809,114780.0,114770.0,0.34105182]
["bitfinex-derivatives","BTCF0:USTF0",1754315385739,0.64698239,114780.0,114770.0,0.4974465]
["bitfinex-derivatives","BTCF0:USTF0",1754315385935,0.64698239,114780.0,114770.0,0.5659965]
["bitfinex-derivatives","BTCF0:USTF0",1754315386239,0.82121799,114780.0,114770.0,0.5659965]
["bitfinex-derivatives","BTCF0:USTF0",1754315386434,0.82121799,114780.0,114770.0,0.3206253]
["bitfinex-derivatives","BTCF0:USTF0",1754315386637,0.82121799,114780.0,114770.0,0.12325062]
["bitfinex-derivatives","BTCF0:USTF0",1754315387244,0.82121799,114780.0,114770.0,0.05363]
["bitfinex-derivatives","BTCF0:USTF0",1754315387647,1.32121799,114780.0,114770.0,0.05363]
["bitfinex-derivatives","BTCF0:USTF0",1754315387942,1.32121799,114780.0,114770.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754315388148,0.1742508,114770.0,114760.0,0.00013053]
["bitfinex-derivatives","BTCF0:USTF0",1754315388447,0.82123319,114770.0,114760.0,0.00013053]
["bitfinex-derivatives","BTCF0:USTF0",1754315388650,0.82123319,114770.0,114760.0,0.17439643]
["bitfinex-derivatives","BTCF0:USTF0",1754315388946,0.82123319,114770.0,114760.0,0.22402643]
["bitfinex-derivatives","BTCF0:USTF0",1754315389245,0.82123319,114770.0,114760.0,0.04976053]
["bitfinex-derivatives","BTCF0:USTF0",1754315389448,1.32123319,114770.0,114760.0,0.22502643]
["bitfinex-derivatives","BTCF0:USTF0",1754315389641,1.32123319,114770.0,114760.0,0.00113053]
["bitfinex-derivatives","BTCF0:USTF0",1754315389844,0.1742659,114760.0,114750.0,0.40286134]
["bitfinex-derivatives","BTCF0:USTF0",1754315390041,0.1742659,114760.0,114750.0,0.11853967]
["bitfinex-derivatives","BTCF0:USTF0",1754315390245,0.82124829,114760.0,114750.0,0.29282067]
["bitfinex-derivatives","BTCF0:USTF0",1754315391744,1.32124829,114760.0,114750.0,0.29282067]
["bitfinex-derivatives","BTCF0:USTF0",1754315392048,1.32124719,114760.0,114750.0,0.29482067]
["bitfinex-derivatives","BTCF0:USTF0",1754315392941,1.96822958,114760.0,114750.0,0.05163]
["bitfinex-derivatives","BTCF0:USTF0",1754315393242,1.83753338,114760.0,114730.0,0.2614544]
["bitfinex-derivatives","BTCF0:USTF0",1754315393442,0.86928739,114740.0,114730.0,0.33128874]
["bitfinex-derivatives","BTCF0:USTF0",1754315393644,0.86928739,114740.0,114730.0,0.24413374]
["bitfinex-derivatives","BTCF0:USTF0",1754315394150,0.2223202,114730.0,114720.0,1.4663526]
["bitfinex-derivatives","BTCF0:USTF0",1754315394343,0.86930259,114730.0,114720.0,1.4663526]
["bitfinex-derivatives","BTCF0:USTF0",1754315394749,0.86930259,114730.0,114720.0,1.55845728]
["bitfinex-derivatives","BTCF0:USTF0",1754315394947,0.86930259,114730.0,114720.0,0.03718318]
["bitfinex-derivatives","BTCF0:USTF0",1754315395147,0.86930259,114730.0,114720.0,0.0136285]
["bitfinex-derivatives","BTCF0:USTF0",1754315395752,0.86930259,114730.0,114720.0,0.0146285]
["bitfinex-derivatives","BTCF0:USTF0",1754315396050,0.86930259,114730.0,114720.0,0.1889538]
["bitfinex-derivatives","BTCF0:USTF0",1754315396553,0.7658829,114740.0,114730.0,0.1743101]
["bitfinex-derivatives","BTCF0:USTF0",1754315396851,0.91286529,114740.0,114730.0,0.2239401]
["bitfinex-derivatives","BTCF0:USTF0",1754315397452,0.7223201,114730.0,114720.0,0.38344947]
["bitfinex-derivatives","BTCF0:USTF0",1754315397651,1.36930249,114730.0,114720.0,0.59888838]
["bitfinex-derivatives","BTCF0:USTF0",1754315398049,1.19499239,114730.0,114720.0,0.59788838]
["bitfinex-derivatives","BTCF0:USTF0",1754315398250,1.36930209,114730.0,114720.0,0.59788838]
["bitfinex-derivatives","BTCF0:USTF0",1754315398753,1.19499239,114730.0,114720.0,0.59788838]
["bitfinex-derivatives","BTCF0:USTF0",1754315399250,1.36930209,114730.0,114720.0,0.34644838]
["bitfinex-derivatives","BTCF0:USTF0",1754315399452,1.37030209,114730.0,114720.0,0.18795381]
["bitfinex-derivatives","BTCF0:USTF0",1754315399649,1.37030209,114730.0,114720.0,0.01362891]
["bitfinex-derivatives","BTCF0:USTF0",1754315399852,1.37030209,114730.0,114720.0,0.18795381]
["bitfinex-derivatives","BTCF0:USTF0",1754315400349,1.19599239,114730.0,114720.0,0.43939381]
["bitfinex-derivatives","BTCF0:USTF0",1754315400557,0.6753097,114730.0,114720.0,0.4257649]
["bitfinex-derivatives","BTCF0:USTF0",1754315400853,1.37030209,114730.0,114720.0,0.06325893]
["bitfinex-derivatives","BTCF0:USTF0",1754315401050,1.37030209,114730.0,114720.0,0.01362913]
["bitfinex-derivatives","BTCF0:USTF0",1754315401251,0.7233197,114730.0,114720.0,0.18795403]
["bitfinex-derivatives","BTCF0:USTF0",1754315401458,1.37030209,114730.0,114720.0,0.18795403]
["bitfinex-derivatives","BTCF0:USTF0",1754315401659,1.37030209,114730.0,114720.0,0.01362913]
["bitfinex-derivatives","BTCF0:USTF0",1754315401953,1.36930209,114730.0,114720.0,0.01362913]
["bitfinex-derivatives","BTCF0:USTF0",1754315402154,1.36930209,114730.0,114720.0,0.18795393]
["bitfinex-derivatives","BTCF0:USTF0",1754315402354,1.37130209,114730.0,114720.0,0.18795393]
["bitfinex-derivatives","BTCF0:USTF0",1754315402549,1.37530209,114730.0,114720.0,0.01362913]
["bitfinex-derivatives","BTCF0:USTF0",1754315403157,0.2223348,114720.0,114710.0,0.24248674]
["bitfinex-derivatives","BTCF0:USTF0",1754315403454,0.86931719,114720.0,114710.0,0.29211674]
["bitfinex-derivatives","BTCF0:USTF0",1754315403654,0.22235,114710.0,114700.0,0.5565447]
["bitfinex-derivatives","BTCF0:USTF0",1754315403851,0.86933239,114710.0,114700.0,0.5565447]
["bitfinex-derivatives","BTCF0:USTF0",1754315404055,0.22235,114710.0,114700.0,0.5565447]
["bitfinex-derivatives","BTCF0:USTF0",1754315404252,0.86933239,114710.0,114700.0,0.5565447]
["bitfinex-derivatives","BTCF0:USTF0",1754315404452,0.86933239,114710.0,114700.0,0.4257835]
["bitfinex-derivatives","BTCF0:USTF0",1754315405459,0.86933239,114710.0,114700.0,0.1743435]
["bitfinex-derivatives","BTCF0:USTF0",1754315405757,0.2223652,114700.0,114690.0,0.57628858]
["bitfinex-derivatives","BTCF0:USTF0",1754315406055,0.1743704,114690.0,114680.0,1.7181647]
["bitfinex-derivatives","BTCF0:USTF0",1754315406252,0.86936279,114690.0,114680.0,1.6745689]
["bitfinex-derivatives","BTCF0:USTF0",1754315406648,0.69499239,114690.0,114680.0,1.6745689]
["bitfinex-derivatives","BTCF0:USTF0",1754315406855,0.64698239,114690.0,114680.0,1.6745689]
["bitfinex-derivatives","BTCF0:USTF0",1754315407158,1.14711292,114700.0,114690.0,0.4258104]
["bitfinex-derivatives","BTCF0:USTF0",1754315407362,1.32146812,114700.0,114690.0,0.4258104]
["bitfinex-derivatives","BTCF0:USTF0",1754315407554,1.32146812,114700.0,114690.0,0.5903504]
["bitfinex-derivatives","BTCF0:USTF0",1754315407755,1.36852812,114700.0,114690.0,0.3885404]
["bitfinex-derivatives","BTCF0:USTF0",1754315407950,1.64629831,114700.0,114690.0,0.1743704]
["bitfinex-derivatives","BTCF0:USTF0",1754315408252,0.98699392,114700.0,114690.0,0.5152304]
["bitfinex-derivatives","BTCF0:USTF0",1754315408452,0.98699392,114700.0,114690.0,0.65399449]
["bitfinex-derivatives","BTCF0:USTF0",1754315408861,0.67838292,114700.0,114690.0,0.65399449]
["bitfinex-derivatives","BTCF0:USTF0",1754315409256,0.85273852,114700.0,114690.0,0.65399449]
["bitfinex-derivatives","BTCF0:USTF0",1754315409456,1.17838292,114700.0,114690.0,0.65399449]
["bitfinex-derivatives","BTCF0:USTF0",1754315410058,1.35273852,114700.0,114690.0,0.65399449]
["bitfinex-derivatives","BTCF0:USTF0",1754315410253,1.17838292,114700.0,114690.0,0.65399449]
["bitfinex-derivatives","BTCF0:USTF0",1754315410955,1.14711292,114700.0,114690.0,0.65399449]
["bitfinex-derivatives","BTCF0:USTF0",1754315411158,0.50013053,114700.0,114690.0,0.65399449]
["bitfinex-derivatives","BTCF0:USTF0",1754315411760,0.50013053,114700.0,114690.0,0.65299449]
["bitfinex-derivatives","BTCF0:USTF0",1754315411955,0.50313053,114700.0,114690.0,0.65299449]
["bitfinex-derivatives","BTCF0:USTF0",1754315412162,0.50413053,114700.0,114690.0,0.65299449]
["bitfinex-derivatives","BTCF0:USTF0",1754315412560,0.00113053,114700.0,114690.0,0.65299449]
["bitfinex-derivatives","BTCF0:USTF0",1754315413063,0.00013053,114700.0,114690.0,0.65399449]
["bitfinex-derivatives","BTCF0:USTF0",1754315415068,0.00013053,114700.0,114690.0,0.66762595]
["bitfinex-derivatives","BTCF0:USTF0",1754315415765,0.00013053,114700.0,114690.0,0.95106595]
["bitfinex-derivatives","BTCF0:USTF0",1754315415966,0.64698239,114720.0,114710.0,0.3396003]
["bitfinex-derivatives","BTCF0:USTF0",1754315416171,0.64698239,114720.0,114710.0,0.59707176]
["bitfinex-derivatives","BTCF0:USTF0",1754315416366,0.89963749,114720.0,114710.0,0.59707176]
["bitfinex-derivatives","BTCF0:USTF0",1754315416871,0.72531239,114720.0,114710.0,0.59707176]
["bitfinex-derivatives","BTCF0:USTF0",1754315417770,0.89963749,114720.0,114710.0,0.5970708]
["bitfinex-derivatives","BTCF0:USTF0",1754315418067,0.67825239,114720.0,114710.0,0.5970708]
["bitfinex-derivatives","BTCF0:USTF0",1754315418276,0.64698239,114720.0,114710.0,0.5970708]
["bitfinex-derivatives","BTCF0:USTF0",1754315418666,0.64998239,114720.0,114710.0,0.5970708]
["bitfinex-derivatives","BTCF0:USTF0",1754315419168,0.003,114720.0,114710.0,0.5834403]
["bitfinex-derivatives","BTCF0:USTF0",1754315419359,0.64998239,114720.0,114710.0,0.5834403]
["bitfinex-derivatives","BTCF0:USTF0",1754315419764,0.68125239,114720.0,114710.0,0.5834403]
["bitfinex-derivatives","BTCF0:USTF0",1754315420166,0.64998239,114720.0,114710.0,0.5834403]
["bitfinex-derivatives","BTCF0:USTF0",1754315420566,0.68125239,114720.0,114710.0,0.5834403]
["bitfinex-derivatives","BTCF0:USTF0",1754315421664,0.68225239,114720.0,114710.0,0.5834403]
["bitfinex-derivatives","BTCF0:USTF0",1754315422269,0.68225239,114720.0,114710.0,0.66087373]
["bitfinex-derivatives","BTCF0:USTF0",1754315423564,0.85657749,114720.0,114710.0,0.66087373]
["bitfinex-derivatives","BTCF0:USTF0",1754315423772,0.90363749,114720.0,114710.0,0.5142003]
["bitfinex-derivatives","BTCF0:USTF0",1754315423970,0.90363749,114720.0,114710.0,0.5834403]
["bitfinex-derivatives","BTCF0:USTF0",1754315424173,0.72931239,114720.0,114710.0,0.5834403]
["bitfinex-derivatives","BTCF0:USTF0",1754315424373,0.68225239,114720.0,114710.0,0.5834403]
["bitfinex-derivatives","BTCF0:USTF0",1754315424969,0.65098239,114720.0,114710.0,0.5834403]
["bitfinex-derivatives","BTCF0:USTF0",1754315427382,0.68225239,114720.0,114710.0,0.5834403]
["bitfinex-derivatives","BTCF0:USTF0",1754315427582,0.72931239,114720.0,114710.0,0.5834403]
["bitfinex-derivatives","BTCF0:USTF0",1754315429784,0.03527,114720.0,114710.0,0.5834403]
["bitfinex-derivatives","BTCF0:USTF0",1754315430179,0.68225239,114720.0,114710.0,0.5834403]
["bitfinex-derivatives","BTCF0:USTF0",1754315430485,0.03527,114720.0,114710.0,0.5834403]
["bitfinex-derivatives","BTCF0:USTF0",1754315430685,0.68225239,114720.0,114710.0,0.5834403]
["bitfinex-derivatives","BTCF0:USTF0",1754315431580,0.72931239,114720.0,114710.0,0.5834403]
["bitfinex-derivatives","BTCF0:USTF0",1754315431782,0.68225239,114720.0,114710.0,0.5834403]
["bitfinex-derivatives","BTCF0:USTF0",1754315432488,0.65098239,114720.0,114710.0,0.5834403]
["bitfinex-derivatives","BTCF0:USTF0",1754315433586,0.004,114720.0,114710.0,0.5834403]
["bitfinex-derivatives","BTCF0:USTF0",1754315433788,0.65098239,114720.0,114710.0,0.5834403]
["bitfinex-derivatives","BTCF0:USTF0",1754315434177,0.3084721,114760.0,114750.0,0.1742795]
["bitfinex-derivatives","BTCF0:USTF0",1754315434384,1.00776033,114760.0,114750.0,0.1742795]
["bitfinex-derivatives","BTCF0:USTF0",1754315434585,0.98672449,114760.0,114750.0,0.1742795]
["bitfinex-derivatives","BTCF0:USTF0",1754315434782,0.67825239,114760.0,114750.0,0.3070495]
["bitfinex-derivatives","BTCF0:USTF0",1754315434993,1.17825239,114760.0,114750.0,0.5833795]
["bitfinex-derivatives","BTCF0:USTF0",1754315435291,0.53127,114760.0,114750.0,0.6530775]
["bitfinex-derivatives","BTCF0:USTF0",1754315435490,0.53127,114760.0,114750.0,0.9362775]
["bitfinex-derivatives","BTCF0:USTF0",1754315435694,1.17825239,114760.0,114750.0,0.9362375]
["bitfinex-derivatives","BTCF0:USTF0",1754315436289,1.22531239,114760.0,114750.0,0.9362375]
["bitfinex-derivatives","BTCF0:USTF0",1754315436491,1.22531239,114760.0,114750.0,0.95760812]
["bitfinex-derivatives","BTCF0:USTF0",1754315436689,0.72531239,114760.0,114750.0,0.95760812]
["bitfinex-derivatives","BTCF0:USTF0",1754315436890,0.67825239,114760.0,114750.0,0.95760812]
["bitfinex-derivatives","BTCF0:USTF0",1754315437290,0.67916239,114770.0,114760.0,0.4587543]
["bitfinex-derivatives","BTCF0:USTF0",1754315437479,0.0871125,114790.0,114770.0,0.1742492]
["bitfinex-derivatives","BTCF0:USTF0",1754315437685,0.0871125,114790.0,114780.0,0.174234]
["bitfinex-derivatives","BTCF0:USTF0",1754315437686,0.10153124,114790.0,114780.0,0.174234]
["bitfinex-derivatives","BTCF0:USTF0",1754315437886,0.27575004,114790.0,114780.0,0.347124]
["bitfinex-derivatives","BTCF0:USTF0",1754315438188,0.08093,114790.0,114780.0,0.582464]
["bitfinex-derivatives","BTCF0:USTF0",1754315438388,0.03218,114790.0,114780.0,0.582464]
["bitfinex-derivatives","BTCF0:USTF0",1754315438794,0.67916239,114790.0,114780.0,0.582464]
["bitfinex-derivatives","BTCF0:USTF0",1754315438994,0.68016239,114790.0,114780.0,0.598464]
["bitfinex-derivatives","BTCF0:USTF0",1754315439297,0.002,114790.0,114780.0,0.609464]
["bitfinex-derivatives","BTCF0:USTF0",1754315439587,0.64898239,114790.0,114780.0,0.609464]
["bitfinex-derivatives","BTCF0:USTF0",1754315439994,0.64898239,114790.0,114780.0,0.892504]
["bitfinex-derivatives","BTCF0:USTF0",1754315440290,0.002,114790.0,114780.0,0.892504]
["bitfinex-derivatives","BTCF0:USTF0",1754315440595,0.002,114790.0,114780.0,2.098024]
["bitfinex-derivatives","BTCF0:USTF0",1754315441493,0.001,114790.0,114780.0,2.087024]
["bitfinex-derivatives","BTCF0:USTF0",1754315441695,0.008,114790.0,114780.0,2.087024]
["bitfinex-derivatives","BTCF0:USTF0",1754315442890,0.008,114790.0,114780.0,2.16445743]
["bitfinex-derivatives","BTCF0:USTF0",1754315443298,0.007,114790.0,114780.0,2.79555321]
["bitfinex-derivatives","BTCF0:USTF0",1754315443686,0.007,114790.0,114780.0,2.071024]
["bitfinex-derivatives","BTCF0:USTF0",1754315444087,0.007,114790.0,114780.0,2.14856839]
["bitfinex-derivatives","BTCF0:USTF0",1754315444498,0.007,114790.0,114780.0,2.070944]
["bitfinex-derivatives","BTCF0:USTF0",1754315444798,0.73491239,114790.0,114780.0,2.14843958]
["bitfinex-derivatives","BTCF0:USTF0",1754315444993,0.90913119,114790.0,114780.0,2.14843958]
["bitfinex-derivatives","BTCF0:USTF0",1754315445200,0.90913119,114790.0,114780.0,1.86547958]
["bitfinex-derivatives","BTCF0:USTF0",1754315445390,0.206414,114780.0,114770.0,1.93976111]
["bitfinex-derivatives","BTCF0:USTF0",1754315445592,0.90214639,114780.0,114770.0,2.17911901]
["bitfinex-derivatives","BTCF0:USTF0",1754315445792,0.90214639,114780.0,114770.0,2.14823651]
["bitfinex-derivatives","BTCF0:USTF0",1754315446002,0.72791239,114780.0,114770.0,2.0707543]
["bitfinex-derivatives","BTCF0:USTF0",1754315446194,0.72791239,114780.0,114770.0,2.14824203]
["bitfinex-derivatives","BTCF0:USTF0",1754315446393,0.03218,114780.0,114770.0,2.14824203]
["bitfinex-derivatives","BTCF0:USTF0",1754315446601,0.006,114780.0,114770.0,2.14824203]
["bitfinex-derivatives","BTCF0:USTF0",1754315446898,0.01004,114780.0,114770.0,2.14824203]
["bitfinex-derivatives","BTCF0:USTF0",1754315447098,0.01004,114780.0,114770.0,2.96948042]
["bitfinex-derivatives","BTCF0:USTF0",1754315447297,4e-05,114800.0,114790.0,0.5824488]
["bitfinex-derivatives","BTCF0:USTF0",1754315447602,0.64909239,114800.0,114790.0,0.64439052]
["bitfinex-derivatives","BTCF0:USTF0",1754315448102,0.68127239,114800.0,114790.0,0.64439052]
["bitfinex-derivatives","BTCF0:USTF0",1754315448501,0.85879599,114800.0,114790.0,0.64739052]
["bitfinex-derivatives","BTCF0:USTF0",1754315448700,0.08636,114800.0,114790.0,0.6747188]
["bitfinex-derivatives","BTCF0:USTF0",1754315448897,4e-05,114800.0,114790.0,0.93027052]
["bitfinex-derivatives","BTCF0:USTF0",1754315449805,4e-05,114800.0,114790.0,0.93227052]
["bitfinex-derivatives","BTCF0:USTF0",1754315450193,4e-05,114800.0,114790.0,0.8703288]
["bitfinex-derivatives","BTCF0:USTF0",1754315450410,0.60939589,114820.0,114810.0,0.3396584]
["bitfinex-derivatives","BTCF0:USTF0",1754315450707,0.60939589,114820.0,114810.0,0.5824184]
["bitfinex-derivatives","BTCF0:USTF0",1754315450998,0.43522239,114820.0,114810.0,0.5824184]
["bitfinex-derivatives","BTCF0:USTF0",1754315451198,0.1306263,114830.0,114820.0,0.2558932]
["bitfinex-derivatives","BTCF0:USTF0",1754315451199,0.90965109,114830.0,114820.0,0.2558932]
["bitfinex-derivatives","BTCF0:USTF0",1754315451405,0.82256799,114830.0,114820.0,0.5824032]
["bitfinex-derivatives","BTCF0:USTF0",1754315451603,0.82256039,114830.0,114820.0,0.5824032]
["bitfinex-derivatives","BTCF0:USTF0",1754315452702,0.82656039,114830.0,114820.0,0.5824032]
["bitfinex-derivatives","BTCF0:USTF0",1754315453205,0.82744039,114830.0,114820.0,0.5824032]
["bitfinex-derivatives","BTCF0:USTF0",1754315453401,0.1741731,114820.0,114810.0,0.3048102]
["bitfinex-derivatives","BTCF0:USTF0",1754315453706,0.82257549,114820.0,114810.0,0.8303302]
["bitfinex-derivatives","BTCF0:USTF0",1754315453901,0.82257549,114820.0,114810.0,0.33580355]
["bitfinex-derivatives","BTCF0:USTF0",1754315454102,0.82257549,114820.0,114810.0,0.24310975]
["bitfinex-derivatives","BTCF0:USTF0",1754315454103,0.82345549,114820.0,114810.0,0.24310975]
["bitfinex-derivatives","BTCF0:USTF0",1754315454509,1.32345549,114820.0,114810.0,0.29225975]
["bitfinex-derivatives","BTCF0:USTF0",1754315454704,1.32345549,114820.0,114810.0,0.11808415]
["bitfinex-derivatives","BTCF0:USTF0",1754315455002,0.1741883,114810.0,114800.0,0.3104416]
["bitfinex-derivatives","BTCF0:USTF0",1754315455212,0.82347069,114810.0,114800.0,0.2668912]
["bitfinex-derivatives","BTCF0:USTF0",1754315455708,0.82347069,114810.0,114800.0,0.28813832]
["bitfinex-derivatives","BTCF0:USTF0",1754315455908,0.1764883,114810.0,114800.0,0.28813832]
["bitfinex-derivatives","BTCF0:USTF0",1754315456108,0.82259069,114810.0,114800.0,0.64721832]
["bitfinex-derivatives","BTCF0:USTF0",1754315456410,1.32259069,114810.0,114800.0,0.64721832]
["bitfinex-derivatives","BTCF0:USTF0",1754315456595,1.14840239,114810.0,114800.0,0.64721832]
["bitfinex-derivatives","BTCF0:USTF0",1754315456800,0.5,114810.0,114800.0,0.64721832]
["bitfinex-derivatives","BTCF0:USTF0",1754315457399,1.32117059,114810.0,114800.0,0.64721832]
["bitfinex-derivatives","BTCF0:USTF0",1754315457599,1.32117059,114810.0,114800.0,0.07039712]
["bitfinex-derivatives","BTCF0:USTF0",1754315457803,0.0871082,114800.0,114780.0,0.04915]
["bitfinex-derivatives","BTCF0:USTF0",1754315458105,0.1742338,114780.0,114770.0,0.25561672]
["bitfinex-derivatives","BTCF0:USTF0",1754315458298,0.82121619,114780.0,114770.0,0.30476672]
["bitfinex-derivatives","BTCF0:USTF0",1754315458503,0.82121619,114780.0,114770.0,0.24290977]
["bitfinex-derivatives","BTCF0:USTF0",1754315458716,0.82121619,114780.0,114770.0,0.41711777]
["bitfinex-derivatives","BTCF0:USTF0",1754315459216,0.82121619,114780.0,114770.0,0.2233989]
["bitfinex-derivatives","BTCF0:USTF0",1754315459404,1.32121619,114780.0,114770.0,0.2233989]
["bitfinex-derivatives","BTCF0:USTF0",1754315460009,1.32121619,114780.0,114770.0,0.223399]
["bitfinex-derivatives","BTCF0:USTF0",1754315460608,0.6742338,114780.0,114770.0,0.347139]
["bitfinex-derivatives","BTCF0:USTF0",1754315460911,0.6742338,114780.0,114770.0,0.417009]
["bitfinex-derivatives","BTCF0:USTF0",1754315461314,1.32221619,114780.0,114770.0,0.223399]
["bitfinex-derivatives","BTCF0:USTF0",1754315461611,0.1742338,114780.0,114770.0,0.223399]
["bitfinex-derivatives","BTCF0:USTF0",1754315461808,0.1742338,114780.0,114770.0,0.04915]
["bitfinex-derivatives","BTCF0:USTF0",1754315462105,0.1742338,114780.0,114770.0,0.223399]
["bitfinex-derivatives","BTCF0:USTF0",1754315462503,0.6742338,114780.0,114770.0,0.347139]
["bitfinex-derivatives","BTCF0:USTF0",1754315462703,0.6742338,114780.0,114770.0,0.17289]
["bitfinex-derivatives","BTCF0:USTF0",1754315462909,0.6742338,114780.0,114770.0,0.223399]
["bitfinex-derivatives","BTCF0:USTF0",1754315463411,0.6742338,114780.0,114770.0,0.347139]
["bitfinex-derivatives","BTCF0:USTF0",1754315463807,0.6742338,114780.0,114770.0,0.417009]
["bitfinex-derivatives","BTCF0:USTF0",1754315464415,0.6742338,114780.0,114770.0,1.06399139]
["bitfinex-derivatives","BTCF0:USTF0",1754315464612,0.6742338,114780.0,114770.0,0.591217]
["bitfinex-derivatives","BTCF0:USTF0",1754315465108,0.6742338,114780.0,114770.0,1.23819939]
["bitfinex-derivatives","BTCF0:USTF0",1754315465308,0.6742338,114780.0,114770.0,1.30005634]
["bitfinex-derivatives","BTCF0:USTF0",1754315465513,0.6742338,114780.0,114770.0,0.65307395]
["bitfinex-derivatives","BTCF0:USTF0",1754315465915,0.6742338,114780.0,114770.0,1.30005634]
["bitfinex-derivatives","BTCF0:USTF0",1754315466907,0.6742338,114780.0,114770.0,0.65307395]
["bitfinex-derivatives","BTCF0:USTF0",1754315467218,0.6956238,114780.0,114770.0,0.65307395]
["bitfinex-derivatives","BTCF0:USTF0",1754315467613,0.7298438,114780.0,114770.0,0.82198395]
["bitfinex-derivatives","BTCF0:USTF0",1754315468212,0.7298438,114780.0,114770.0,0.760127]
["bitfinex-derivatives","BTCF0:USTF0",1754315469310,0.7298438,114780.0,114770.0,1.48453654]
["bitfinex-derivatives","BTCF0:USTF0",1754315469516,0.6956238,114780.0,114770.0,1.48453654]
["bitfinex-derivatives","BTCF0:USTF0",1754315471021,0.5,114780.0,114770.0,1.48453654]
["bitfinex-derivatives","BTCF0:USTF0",1754315471520,0.2827353,114790.0,114780.0,0.6073738]
["bitfinex-derivatives","BTCF0:USTF0",1754315471721,0.2177874,114790.0,114780.0,1.31650384]
["bitfinex-derivatives","BTCF0:USTF0",1754315471915,0.1742295,114790.0,114780.0,1.49071184]
["bitfinex-derivatives","BTCF0:USTF0",1754315472822,0.1956195,114790.0,114780.0,1.49071184]
["bitfinex-derivatives","BTCF0:USTF0",1754315473024,0.1956195,114790.0,114780.0,0.84372945]
["bitfinex-derivatives","BTCF0:USTF0",1754315473226,0.1956195,114790.0,114780.0,1.49071184]
["bitfinex-derivatives","BTCF0:USTF0",1754315474619,0.1956195,114790.0,114780.0,0.84372945]
["bitfinex-derivatives","BTCF0:USTF0",1754315474823,0.1956195,114790.0,114780.0,1.49071184]
["bitfinex-derivatives","BTCF0:USTF0",1754315475021,0.1956195,114790.0,114780.0,0.84372945]
["bitfinex-derivatives","BTCF0:USTF0",1754315475423,0.87682189,114790.0,114780.0,0.11141765]
["bitfinex-derivatives","BTCF0:USTF0",1754315475816,0.7298395,114790.0,114780.0,0.58044145]
["bitfinex-derivatives","BTCF0:USTF0",1754315476023,0.64698239,114800.0,114780.0,0.66952145]
["bitfinex-derivatives","BTCF0:USTF0",1754315476222,0.1742275,114790.0,114780.0,0.38387]
["bitfinex-derivatives","BTCF0:USTF0",1754315476424,0.1742275,114790.0,114780.0,0.44601765]
["bitfinex-derivatives","BTCF0:USTF0",1754315476723,0.1742275,114790.0,114780.0,0.66952145]
["bitfinex-derivatives","BTCF0:USTF0",1754315477118,0.1742275,114790.0,114780.0,1.31650384]
["bitfinex-derivatives","BTCF0:USTF0",1754315477317,0.1742275,114790.0,114780.0,1.49071184]
["bitfinex-derivatives","BTCF0:USTF0",1754315477522,0.6742275,114790.0,114780.0,1.49071184]
["bitfinex-derivatives","BTCF0:USTF0",1754315478321,0.6742275,114790.0,114780.0,0.84372945]
["bitfinex-derivatives","BTCF0:USTF0",1754315478521,0.6742275,114790.0,114780.0,1.49071184]
["bitfinex-derivatives","BTCF0:USTF0",1754315479226,0.6742275,114790.0,114780.0,1.31174474]
["bitfinex-derivatives","BTCF0:USTF0",1754315479227,0.1742275,114790.0,114780.0,1.31174474]
["bitfinex-derivatives","BTCF0:USTF0",1754315479623,0.1742275,114790.0,114780.0,1.57782474]
["bitfinex-derivatives","BTCF0:USTF0",1754315480023,0.1752275,114790.0,114780.0,1.57782474]
["bitfinex-derivatives","BTCF0:USTF0",1754315480424,1.1099475,114790.0,114780.0,1.57782474]
["bitfinex-derivatives","BTCF0:USTF0",1754315481429,0.043547,114810.0,114780.0,1.35530184]
["bitfinex-derivatives","BTCF0:USTF0",1754315481726,0.1742275,114790.0,114780.0,0.70831945]
["bitfinex-derivatives","BTCF0:USTF0",1754315481917,0.3048737,114800.0,114790.0,0.3412787]
["bitfinex-derivatives","BTCF0:USTF0",1754315482120,0.3048737,114800.0,114790.0,0.66950635]
["bitfinex-derivatives","BTCF0:USTF0",1754315482526,0.3048737,114800.0,114790.0,0.06214765]
["bitfinex-derivatives","BTCF0:USTF0",1754315482726,0.3048737,114800.0,114790.0,0.11141765]
["bitfinex-derivatives","BTCF0:USTF0",1754315483024,0.4790977,114800.0,114790.0,0.06214765]
["bitfinex-derivatives","BTCF0:USTF0",1754315483229,0.1742338,114780.0,114770.0,1.41890784]
["bitfinex-derivatives","BTCF0:USTF0",1754315483431,0.1742338,114780.0,114770.0,1.59311584]
["bitfinex-derivatives","BTCF0:USTF0",1754315483722,0.002,114800.0,114770.0,1.54955454]
["bitfinex-derivatives","BTCF0:USTF0",1754315483928,0.30489,114790.0,114780.0,0.87048619]
["bitfinex-derivatives","BTCF0:USTF0",1754315484328,0.2613321,114790.0,114780.0,1.25435619]
["bitfinex-derivatives","BTCF0:USTF0",1754315485124,0.2613321,114790.0,114780.0,1.31660274]
["bitfinex-derivatives","BTCF0:USTF0",1754315485328,0.0435523,114800.0,114790.0,0.6073586]
["bitfinex-derivatives","BTCF0:USTF0",1754315485329,0.3048763,114800.0,114790.0,0.6073586]
["bitfinex-derivatives","BTCF0:USTF0",1754315485526,0.3048763,114800.0,114790.0,1.31658754]
["bitfinex-derivatives","BTCF0:USTF0",1754315486730,0.3048293,114810.0,114800.0,0.04927]
["bitfinex-derivatives","BTCF0:USTF0",1754315486927,0.1742035,114800.0,114790.0,1.41672754]
["bitfinex-derivatives","BTCF0:USTF0",1754315487323,0.1742035,114800.0,114790.0,1.58378754]
["bitfinex-derivatives","BTCF0:USTF0",1754315487527,0.1742035,114800.0,114790.0,1.34465754]
["bitfinex-derivatives","BTCF0:USTF0",1754315487727,0.1742035,114800.0,114790.0,1.41672754]
["bitfinex-derivatives","BTCF0:USTF0",1754315488831,0.1742035,114800.0,114790.0,0.93680515]
["bitfinex-derivatives","BTCF0:USTF0",1754315489032,0.1742035,114800.0,114790.0,1.58378754]
["bitfinex-derivatives","BTCF0:USTF0",1754315489928,0.1742035,114800.0,114790.0,0.93680515]
["bitfinex-derivatives","BTCF0:USTF0",1754315490134,0.1742035,114800.0,114790.0,0.42331655]
["bitfinex-derivatives","BTCF0:USTF0",1754315490326,0.1742035,114800.0,114790.0,0.43849715]
["bitfinex-derivatives","BTCF0:USTF0",1754315490637,0.1742035,114800.0,114790.0,0.12669715]
["bitfinex-derivatives","BTCF0:USTF0",1754315491336,0.1742435,114800.0,114790.0,0.12669715]
["bitfinex-derivatives","BTCF0:USTF0",1754315491924,0.1742435,114800.0,114790.0,0.27143715]
["bitfinex-derivatives","BTCF0:USTF0",1754315492127,0.1742435,114800.0,114790.0,1.33176814]
["bitfinex-derivatives","BTCF0:USTF0",1754315492523,0.1742435,114800.0,114790.0,0.07742715]
["bitfinex-derivatives","BTCF0:USTF0",1754315492734,0.1742187,114790.0,114780.0,0.09436242]
["bitfinex-derivatives","BTCF0:USTF0",1754315492934,0.1742187,114790.0,114780.0,0.11163767]
["bitfinex-derivatives","BTCF0:USTF0",1754315493136,0.3484587,114790.0,114780.0,0.11163767]
["bitfinex-derivatives","BTCF0:USTF0",1754315493335,0.3484587,114790.0,114780.0,0.11164939]
["bitfinex-derivatives","BTCF0:USTF0",1754315493537,0.3484587,114790.0,114780.0,0.11163581]
["bitfinex-derivatives","BTCF0:USTF0",1754315495740,1.08256048,114790.0,114780.0,0.06236581]
["bitfinex-derivatives","BTCF0:USTF0",1754315495943,0.1742338,114780.0,114770.0,0.06236581]
["bitfinex-derivatives","BTCF0:USTF0",1754315496143,0.82121619,114780.0,114770.0,0.11163581]
["bitfinex-derivatives","BTCF0:USTF0",1754315496347,0.9954722,114780.0,114770.0,0.11163581]
["bitfinex-derivatives","BTCF0:USTF0",1754315496636,0.34848981,114780.0,114770.0,0.40642581]
["bitfinex-derivatives","BTCF0:USTF0",1754315496841,0.34848981,114780.0,114770.0,0.49550581]
["bitfinex-derivatives","BTCF0:USTF0",1754315497040,0.2292838,114780.0,114770.0,0.49550581]
["bitfinex-derivatives","BTCF0:USTF0",1754315497244,0.2312838,114780.0,114770.0,0.49550581]
["bitfinex-derivatives","BTCF0:USTF0",1754315497447,0.2322838,114780.0,114770.0,0.49550581]
["bitfinex-derivatives","BTCF0:USTF0",1754315497742,0.40653981,114780.0,114770.0,0.11163581]
["bitfinex-derivatives","BTCF0:USTF0",1754315498142,0.40653981,114780.0,114770.0,0.04927]
["bitfinex-derivatives","BTCF0:USTF0",1754315498835,0.229299,114770.0,114760.0,0.22556581]
["bitfinex-derivatives","BTCF0:USTF0",1754315499033,0.229299,114770.0,114760.0,0.53855581]
["bitfinex-derivatives","BTCF0:USTF0",1754315499237,0.229299,114770.0,114760.0,0.68787581]
["bitfinex-derivatives","BTCF0:USTF0",1754315499533,0.2081442,114760.0,114750.0,0.31299]
["bitfinex-derivatives","BTCF0:USTF0",1754315499736,0.2293142,114760.0,114750.0,0.31299]
["bitfinex-derivatives","BTCF0:USTF0",1754315499944,0.2293142,114760.0,114750.0,1.55804179]
["bitfinex-derivatives","BTCF0:USTF0",1754315500936,0.1954342,114760.0,114750.0,1.55804179]
["bitfinex-derivatives","BTCF0:USTF0",1754315501140,0.1742642,114760.0,114750.0,1.55804179]
["bitfinex-derivatives","BTCF0:USTF0",1754315501338,0.1742642,114760.0,114750.0,1.73224979]
["bitfinex-derivatives","BTCF0:USTF0",1754315501642,0.1742642,114760.0,114750.0,1.81106585]
["bitfinex-derivatives","BTCF0:USTF0",1754315502236,0.1742642,114760.0,114750.0,1.16408346]
["bitfinex-derivatives","BTCF0:USTF0",1754315502432,0.1742642,114760.0,114750.0,1.81206585]
["bitfinex-derivatives","BTCF0:USTF0",1754315502839,0.1954342,114760.0,114750.0,1.73424979]
["bitfinex-derivatives","BTCF0:USTF0",1754315503034,0.87629659,114760.0,114750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754315503242,0.87629659,114760.0,114750.0,0.04779]
["bitfinex-derivatives","BTCF0:USTF0",1754315503433,1.05058459,114760.0,114750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754315503842,1.05062459,114760.0,114750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754315504040,1.05062459,114760.0,114750.0,0.04779]
["bitfinex-derivatives","BTCF0:USTF0",1754315504240,0.4036422,114760.0,114750.0,0.04779]
["bitfinex-derivatives","BTCF0:USTF0",1754315504440,0.4056422,114760.0,114750.0,0.04679]
["bitfinex-derivatives","BTCF0:USTF0",1754315505141,0.4056422,114760.0,114750.0,0.20999]
["bitfinex-derivatives","BTCF0:USTF0",1754315506146,0.4096422,114760.0,114750.0,0.20899]
["bitfinex-derivatives","BTCF0:USTF0",1754315506745,0.2353542,114760.0,114750.0,0.20899]
["bitfinex-derivatives","BTCF0:USTF0",1754315507050,0.2353542,114760.0,114750.0,0.04579]
["bitfinex-derivatives","BTCF0:USTF0",1754315507249,0.17431,114730.0,114720.0,0.74582531]
["bitfinex-derivatives","BTCF0:USTF0",1754315507452,0.22936,114730.0,114720.0,0.72172126]
["bitfinex-derivatives","BTCF0:USTF0",1754315507750,0.22936,114730.0,114720.0,0.46958]
["bitfinex-derivatives","BTCF0:USTF0",1754315508049,0.87634239,114730.0,114720.0,0.23853]
["bitfinex-derivatives","BTCF0:USTF0",1754315508243,0.22936,114730.0,114720.0,0.23853]
["bitfinex-derivatives","BTCF0:USTF0",1754315509148,0.22936,114730.0,114720.0,0.46958]
["bitfinex-derivatives","BTCF0:USTF0",1754315509445,0.22936,114730.0,114720.0,0.6439052]
["bitfinex-derivatives","BTCF0:USTF0",1754315509650,0.19548,114730.0,114720.0,1.29188759]
["bitfinex-derivatives","BTCF0:USTF0",1754315509853,0.19548,114730.0,114720.0,0.6449052]
["bitfinex-derivatives","BTCF0:USTF0",1754315510540,0.17431,114730.0,114720.0,1.29188759]
["bitfinex-derivatives","BTCF0:USTF0",1754315510946,0.17431,114730.0,114720.0,1.46609559]
["bitfinex-derivatives","BTCF0:USTF0",1754315511354,0.17431,114730.0,114720.0,1.73329559]
["bitfinex-derivatives","BTCF0:USTF0",1754315511546,0.3050374,114740.0,114730.0,0.20115]
["bitfinex-derivatives","BTCF0:USTF0",1754315511752,0.3050374,114740.0,114730.0,1.21518239]
["bitfinex-derivatives","BTCF0:USTF0",1754315511948,0.4018974,114740.0,114730.0,1.38939039]
["bitfinex-derivatives","BTCF0:USTF0",1754315512250,0.4018974,114740.0,114730.0,0.742408]
["bitfinex-derivatives","BTCF0:USTF0",1754315512452,0.4018974,114740.0,114730.0,1.38939039]
["bitfinex-derivatives","BTCF0:USTF0",1754315512951,0.4028974,114740.0,114730.0,1.38939039]
["bitfinex-derivatives","BTCF0:USTF0",1754315513251,0.4028974,114740.0,114730.0,1.21508039]
["bitfinex-derivatives","BTCF0:USTF0",1754315513453,0.5144774,114740.0,114730.0,0.568098]
["bitfinex-derivatives","BTCF0:USTF0",1754315514252,0.5144774,114740.0,114730.0,0.39389]
["bitfinex-derivatives","BTCF0:USTF0",1754315514554,0.5154774,114740.0,114730.0,0.39389]
["bitfinex-derivatives","BTCF0:USTF0",1754315515055,0.5154774,114740.0,114730.0,0.12726]
["bitfinex-derivatives","BTCF0:USTF0",1754315515249,0.5154774,114740.0,114720.0,0.2672]
["bitfinex-derivatives","BTCF0:USTF0",1754315515250,0.2858899,114730.0,114720.0,0.31299]
["bitfinex-derivatives","BTCF0:USTF0",1754315515449,0.3827499,114730.0,114720.0,0.73678]
["bitfinex-derivatives","BTCF0:USTF0",1754315517256,0.3827499,114730.0,114720.0,0.46958]
["bitfinex-derivatives","BTCF0:USTF0",1754315517758,0.3827499,114730.0,114720.0,0.47058]
["bitfinex-derivatives","BTCF0:USTF0",1754315518057,0.1743099,114730.0,114720.0,1.29188769]
["bitfinex-derivatives","BTCF0:USTF0",1754315518245,0.1743099,114730.0,114720.0,0.6449053]
["bitfinex-derivatives","BTCF0:USTF0",1754315518452,0.1743099,114730.0,114720.0,1.29188769]
["bitfinex-derivatives","BTCF0:USTF0",1754315518648,0.1743099,114730.0,114720.0,0.1753253]
["bitfinex-derivatives","BTCF0:USTF0",1754315518858,0.1743099,114730.0,114720.0,0.6449053]
["bitfinex-derivatives","BTCF0:USTF0",1754315519153,0.2711699,114730.0,114720.0,0.6449053]
["bitfinex-derivatives","BTCF0:USTF0",1754315519348,0.3827499,114730.0,114720.0,0.6449053]
["bitfinex-derivatives","BTCF0:USTF0",1754315519548,0.3827499,114730.0,114720.0,0.47058]
["bitfinex-derivatives","BTCF0:USTF0",1754315519953,1.02973229,114730.0,114720.0,0.23953]
["bitfinex-derivatives","BTCF0:USTF0",1754315520153,0.3827499,114730.0,114720.0,0.23953]
["bitfinex-derivatives","BTCF0:USTF0",1754315520348,0.3827499,114730.0,114720.0,0.12826]
["bitfinex-derivatives","BTCF0:USTF0",1754315520549,0.3827499,114730.0,114720.0,0.6449053]
["bitfinex-derivatives","BTCF0:USTF0",1754315520747,0.1743099,114730.0,114720.0,0.6449053]
["bitfinex-derivatives","BTCF0:USTF0",1754315520965,0.1743099,114730.0,114720.0,1.29188769]
["bitfinex-derivatives","BTCF0:USTF0",1754315521156,0.1743099,114730.0,114720.0,0.6449053]
["bitfinex-derivatives","BTCF0:USTF0",1754315521351,0.1753099,114730.0,114720.0,1.29088769]
["bitfinex-derivatives","BTCF0:USTF0",1754315521855,0.1763099,114730.0,114720.0,1.29088769]
["bitfinex-derivatives","BTCF0:USTF0",1754315522045,0.2703099,114730.0,114720.0,0.46958]
["bitfinex-derivatives","BTCF0:USTF0",1754315522248,0.3818899,114730.0,114720.0,0.46958]
["bitfinex-derivatives","BTCF0:USTF0",1754315523249,0.3818899,114730.0,114720.0,0.9111053]
["bitfinex-derivatives","BTCF0:USTF0",1754315523449,0.3818899,114730.0,114720.0,0.73678]
["bitfinex-derivatives","BTCF0:USTF0",1754315524856,0.3818899,114730.0,114720.0,0.9111052]
["bitfinex-derivatives","BTCF0:USTF0",1754315525357,0.2703099,114730.0,114720.0,0.9111052]
["bitfinex-derivatives","BTCF0:USTF0",1754315525558,0.1763099,114730.0,114720.0,0.9111052]
["bitfinex-derivatives","BTCF0:USTF0",1754315526150,0.1763099,114730.0,114720.0,1.0853132]
["bitfinex-derivatives","BTCF0:USTF0",1754315526350,0.1763099,114730.0,114720.0,1.73229559]
["bitfinex-derivatives","BTCF0:USTF0",1754315526857,0.1763099,114730.0,114720.0,1.0853132]
["bitfinex-derivatives","BTCF0:USTF0",1754315527056,0.2703099,114730.0,114720.0,1.0853132]
["bitfinex-derivatives","BTCF0:USTF0",1754315527459,0.1763099,114730.0,114720.0,1.73229559]
["bitfinex-derivatives","BTCF0:USTF0",1754315529264,0.1763099,114730.0,114720.0,1.0853132]
["bitfinex-derivatives","BTCF0:USTF0",1754315534567,0.1743099,114730.0,114720.0,0.8956331]
["bitfinex-derivatives","BTCF0:USTF0",1754315534954,0.1743099,114730.0,114720.0,1.54261549]
["bitfinex-derivatives","BTCF0:USTF0",1754315535157,0.1743099,114730.0,114720.0,1.82903549]
["bitfinex-derivatives","BTCF0:USTF0",1754315536968,0.1743099,114730.0,114720.0,1.1820531]
["bitfinex-derivatives","BTCF0:USTF0",1754315537262,0.1743099,114730.0,114720.0,1.82903549]
["bitfinex-derivatives","BTCF0:USTF0",1754315537562,0.1742947,114740.0,114730.0,0.7319388]
["bitfinex-derivatives","BTCF0:USTF0",1754315537769,0.1742947,114740.0,114730.0,1.42249609]
["bitfinex-derivatives","BTCF0:USTF0",1754315537966,0.1742947,114740.0,114730.0,1.55312919]
["bitfinex-derivatives","BTCF0:USTF0",1754315538871,0.0871303,114770.0,114760.0,0.6447443]
["bitfinex-derivatives","BTCF0:USTF0",1754315539173,0.0871303,114770.0,114760.0,1.35993705]
["bitfinex-derivatives","BTCF0:USTF0",1754315539174,0.1742491,114770.0,114760.0,1.35993705]
["bitfinex-derivatives","BTCF0:USTF0",1754315539469,0.1742491,114770.0,114760.0,0.71295466]
["bitfinex-derivatives","BTCF0:USTF0",1754315539673,0.1742491,114770.0,114760.0,1.35993705]
["bitfinex-derivatives","BTCF0:USTF0",1754315540670,0.1742491,114770.0,114760.0,1.18567275]
["bitfinex-derivatives","BTCF0:USTF0",1754315540864,0.2666691,114770.0,114760.0,0.47948]
["bitfinex-derivatives","BTCF0:USTF0",1754315541067,1.03910988,114770.0,114760.0,0.47948]
["bitfinex-derivatives","BTCF0:USTF0",1754315541368,0.3724691,114770.0,114760.0,0.48448]
["bitfinex-derivatives","BTCF0:USTF0",1754315541567,0.2666691,114770.0,114760.0,0.48448]
["bitfinex-derivatives","BTCF0:USTF0",1754315541773,0.1742491,114770.0,114760.0,1.30572669]
["bitfinex-derivatives","BTCF0:USTF0",1754315541976,0.1742491,114770.0,114760.0,1.13146239]
["bitfinex-derivatives","BTCF0:USTF0",1754315542171,0.3724691,114770.0,114760.0,0.48448]
["bitfinex-derivatives","BTCF0:USTF0",1754315542370,0.3724691,114770.0,114760.0,0.54687136]
["bitfinex-derivatives","BTCF0:USTF0",1754315542677,1.01945149,114770.0,114760.0,0.54687136]
["bitfinex-derivatives","BTCF0:USTF0",1754315542980,1.01945149,114770.0,114760.0,0.12507136]
["bitfinex-derivatives","BTCF0:USTF0",1754315543173,1.19372349,114770.0,114760.0,0.06268]
["bitfinex-derivatives","BTCF0:USTF0",1754315543369,0.3724843,114760.0,114750.0,0.11107136]
["bitfinex-derivatives","BTCF0:USTF0",1754315543569,1.01946669,114760.0,114750.0,0.11107136]
["bitfinex-derivatives","BTCF0:USTF0",1754315543878,1.19375469,114760.0,114750.0,0.06239136]
["bitfinex-derivatives","BTCF0:USTF0",1754315544074,1.28088926,114760.0,114750.0,0.06239136]
["bitfinex-derivatives","BTCF0:USTF0",1754315544469,1.28088926,114760.0,114750.0,0.08239136]
["bitfinex-derivatives","BTCF0:USTF0",1754315544870,1.28088926,114760.0,114750.0,0.09539136]
["bitfinex-derivatives","BTCF0:USTF0",1754315545273,1.28088926,114760.0,114750.0,0.14407136]
["bitfinex-derivatives","BTCF0:USTF0",1754315545469,1.19375469,114760.0,114750.0,0.45946136]
["bitfinex-derivatives","BTCF0:USTF0",1754315545679,1.19375469,114760.0,114750.0,0.56587136]
["bitfinex-derivatives","BTCF0:USTF0",1754315546170,1.19375469,114760.0,114750.0,0.50348]
["bitfinex-derivatives","BTCF0:USTF0",1754315546577,1.19375469,114760.0,114750.0,0.15933]
["bitfinex-derivatives","BTCF0:USTF0",1754315546773,1.19375469,114760.0,114750.0,0.08168]
["bitfinex-derivatives","BTCF0:USTF0",1754315547383,1.28089686,114760.0,114750.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1754315547785,0.3287695,114750.0,114740.0,0.11107136]
["bitfinex-derivatives","BTCF0:USTF0",1754315547976,0.97575189,114750.0,114740.0,0.11107136]
["bitfinex-derivatives","BTCF0:USTF0",1754315548483,1.06289406,114750.0,114740.0,0.11107136]
["bitfinex-derivatives","BTCF0:USTF0",1754315548680,0.26142167,114750.0,114740.0,0.42646136]
["bitfinex-derivatives","BTCF0:USTF0",1754315548889,0.1742795,114750.0,114740.0,1.11746239]
["bitfinex-derivatives","BTCF0:USTF0",1754315549076,0.1742795,114750.0,114740.0,0.47048]
["bitfinex-derivatives","BTCF0:USTF0",1754315549384,0.97575189,114750.0,114740.0,0.47048]
["bitfinex-derivatives","BTCF0:USTF0",1754315549677,0.97575189,114750.0,114740.0,0.53276021]
["bitfinex-derivatives","BTCF0:USTF0",1754315550083,0.97575189,114750.0,114740.0,0.29502021]
["bitfinex-derivatives","BTCF0:USTF0",1754315550383,0.97575189,114750.0,114740.0,0.11096021]
["bitfinex-derivatives","BTCF0:USTF0",1754315550586,0.97575189,114750.0,114740.0,0.04868]
["bitfinex-derivatives","BTCF0:USTF0",1754315551186,0.3287695,114750.0,114740.0,0.11096021]
["bitfinex-derivatives","BTCF0:USTF0",1754315551386,0.97575189,114750.0,114740.0,0.06228021]
["bitfinex-derivatives","BTCF0:USTF0",1754315551686,0.3287847,114740.0,114730.0,0.53276021]
["bitfinex-derivatives","BTCF0:USTF0",1754315551888,0.97576709,114740.0,114730.0,0.53276021]
["bitfinex-derivatives","BTCF0:USTF0",1754315552885,0.3287847,114740.0,114730.0,0.53276021]
["bitfinex-derivatives","BTCF0:USTF0",1754315553378,0.3337847,114740.0,114730.0,0.53376021]
["bitfinex-derivatives","BTCF0:USTF0",1754315554280,0.1792947,114740.0,114730.0,0.53376021]
["bitfinex-derivatives","BTCF0:USTF0",1754315555181,0.1772947,114740.0,114730.0,1.1807426]
["bitfinex-derivatives","BTCF0:USTF0",1754315555380,0.1772947,114740.0,114730.0,0.53376021]
["bitfinex-derivatives","BTCF0:USTF0",1754315555778,1.15007909,114740.0,114730.0,0.06228021]
["bitfinex-derivatives","BTCF0:USTF0",1754315555977,0.2337295,114730.0,114720.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754315556178,0.1743247,114720.0,114710.0,0.12749606]
["bitfinex-derivatives","BTCF0:USTF0",1754315556381,0.1743551,114700.0,114690.0,0.47260077]
["bitfinex-derivatives","BTCF0:USTF0",1754315556585,0.2337751,114700.0,114690.0,0.39478471]
["bitfinex-derivatives","BTCF0:USTF0",1754315556989,0.88075749,114700.0,114690.0,0.36436807]
["bitfinex-derivatives","BTCF0:USTF0",1754315557384,0.88075749,114700.0,114690.0,0.28642]
["bitfinex-derivatives","BTCF0:USTF0",1754315557586,0.2337751,114700.0,114690.0,0.28642]
["bitfinex-derivatives","BTCF0:USTF0",1754315557788,0.88075749,114700.0,114690.0,0.28642]
["bitfinex-derivatives","BTCF0:USTF0",1754315558088,0.2337751,114700.0,114690.0,0.04868]
["bitfinex-derivatives","BTCF0:USTF0",1754315558386,0.88075749,114700.0,114690.0,0.15704471]
["bitfinex-derivatives","BTCF0:USTF0",1754315558986,0.88075749,114700.0,114690.0,0.23497026]
["bitfinex-derivatives","BTCF0:USTF0",1754315559381,0.88075749,114700.0,114690.0,0.15704471]
["bitfinex-derivatives","BTCF0:USTF0",1754315559682,0.88475749,114700.0,114690.0,0.12659881]
["bitfinex-derivatives","BTCF0:USTF0",1754315559877,1.05913349,114700.0,114690.0,0.12659881]
["bitfinex-derivatives","BTCF0:USTF0",1754315560185,1.14632124,114700.0,114690.0,0.07791881]
["bitfinex-derivatives","BTCF0:USTF0",1754315560490,0.2311202,114690.0,114680.0,0.04677]
["bitfinex-derivatives","BTCF0:USTF0",1754315560687,0.87810259,114690.0,114680.0,0.32147471]
["bitfinex-derivatives","BTCF0:USTF0",1754315560992,0.87810259,114690.0,114680.0,0.39199471]
["bitfinex-derivatives","BTCF0:USTF0",1754315561489,0.2311202,114690.0,114680.0,0.15513471]
["bitfinex-derivatives","BTCF0:USTF0",1754315561684,0.87810259,114690.0,114680.0,0.15513471]
["bitfinex-derivatives","BTCF0:USTF0",1754315561880,0.2311202,114690.0,114680.0,0.15513471]
["bitfinex-derivatives","BTCF0:USTF0",1754315562076,0.2311202,114690.0,114680.0,0.32147471]
["bitfinex-derivatives","BTCF0:USTF0",1754315562281,0.1743702,114690.0,114680.0,0.39199471]
["bitfinex-derivatives","BTCF0:USTF0",1754315562480,0.1743702,114690.0,114680.0,0.56637991]
["bitfinex-derivatives","BTCF0:USTF0",1754315562685,0.17437,114690.0,114680.0,1.19218469]
["bitfinex-derivatives","BTCF0:USTF0",1754315562877,0.2615238,114710.0,114700.0,0.4579848]
["bitfinex-derivatives","BTCF0:USTF0",1754315563282,0.2615238,114710.0,114700.0,0.28363]
["bitfinex-derivatives","BTCF0:USTF0",1754315563485,0.3182738,114710.0,114700.0,0.28363]
["bitfinex-derivatives","BTCF0:USTF0",1754315563891,0.96525619,114710.0,114700.0,0.21311]
["bitfinex-derivatives","BTCF0:USTF0",1754315564287,0.97025619,114710.0,114700.0,0.21411]
["bitfinex-derivatives","BTCF0:USTF0",1754315564493,0.97025619,114710.0,114700.0,0.04777]
["bitfinex-derivatives","BTCF0:USTF0",1754315564990,0.3232738,114710.0,114700.0,0.04777]
["bitfinex-derivatives","BTCF0:USTF0",1754315565197,0.3232738,114710.0,114700.0,0.28463]
["bitfinex-derivatives","BTCF0:USTF0",1754315565391,0.97025619,114710.0,114700.0,0.28463]
["bitfinex-derivatives","BTCF0:USTF0",1754315565598,0.3402738,114710.0,114700.0,0.28663]
["bitfinex-derivatives","BTCF0:USTF0",1754315565892,0.3402738,114710.0,114700.0,0.4609848]
["bitfinex-derivatives","BTCF0:USTF0",1754315566088,0.2835238,114710.0,114700.0,1.10796719]
["bitfinex-derivatives","BTCF0:USTF0",1754315566391,0.1963498,114710.0,114700.0,1.10796719]
["bitfinex-derivatives","BTCF0:USTF0",1754315566702,0.1963396,114710.0,114700.0,1.10896719]
["bitfinex-derivatives","BTCF0:USTF0",1754315567492,0.1963397,114710.0,114700.0,1.10896719]
["bitfinex-derivatives","BTCF0:USTF0",1754315568494,0.017,114710.0,114700.0,1.10896719]
["bitfinex-derivatives","BTCF0:USTF0",1754315569085,0.1913397,114710.0,114700.0,0.4619848]
["bitfinex-derivatives","BTCF0:USTF0",1754315569292,0.1913397,114710.0,114700.0,1.10896719]
["bitfinex-derivatives","BTCF0:USTF0",1754315569787,0.1913397,114710.0,114700.0,0.4619848]
["bitfinex-derivatives","BTCF0:USTF0",1754315569996,0.1913397,114710.0,114700.0,1.10896719]
["bitfinex-derivatives","BTCF0:USTF0",1754315572192,0.1913797,114710.0,114700.0,1.10896719]
["bitfinex-derivatives","BTCF0:USTF0",1754315572793,0.1913797,114710.0,114700.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1754315572997,0.2481297,114710.0,114700.0,0.47868]
["bitfinex-derivatives","BTCF0:USTF0",1754315573498,1.06744209,114710.0,114700.0,0.47768]
["bitfinex-derivatives","BTCF0:USTF0",1754315574087,1.06744209,114710.0,114700.0,0.09513]
["bitfinex-derivatives","BTCF0:USTF0",1754315574599,0.4204597,114710.0,114700.0,0.09513]
["bitfinex-derivatives","BTCF0:USTF0",1754315574798,1.06744209,114710.0,114700.0,0.09513]
["bitfinex-derivatives","BTCF0:USTF0",1754315574998,1.06744209,114710.0,114700.0,0.26147]
["bitfinex-derivatives","BTCF0:USTF0",1754315576198,1.2418021,114710.0,114700.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754315577196,0.2979338,114700.0,114690.0,0.00013053]
["bitfinex-derivatives","BTCF0:USTF0",1754315577393,0.92683619,114700.0,114690.0,0.00013053]
["bitfinex-derivatives","BTCF0:USTF0",1754315577593,1.10121219,114700.0,114690.0,0.00013053]
["bitfinex-derivatives","BTCF0:USTF0",1754315578702,1.18839994,114700.0,114690.0,0.00013053]
["bitfinex-derivatives","BTCF0:USTF0",1754315579097,1.19239994,114700.0,114690.0,0.00113053]
["bitfinex-derivatives","BTCF0:USTF0",1754315579503,1.20939994,114700.0,114690.0,0.00313053]
["bitfinex-derivatives","BTCF0:USTF0",1754315580203,0.4244338,114700.0,114690.0,0.28676053]
["bitfinex-derivatives","BTCF0:USTF0",1754315580404,0.4244338,114700.0,114690.0,0.20814053]
["bitfinex-derivatives","BTCF0:USTF0",1754315580604,0.4244338,114700.0,114690.0,0.47781053]
["bitfinex-derivatives","BTCF0:USTF0",1754315580906,0.4244738,114700.0,114690.0,0.47781053]
["bitfinex-derivatives","BTCF0:USTF0",1754315581201,1.07145619,114700.0,114690.0,0.00313053]
["bitfinex-derivatives","BTCF0:USTF0",1754315581406,1.07145619,114700.0,114690.0,0.47781053]
["bitfinex-derivatives","BTCF0:USTF0",1754315581602,0.3757238,114700.0,114690.0,0.47781053]
["bitfinex-derivatives","BTCF0:USTF0",1754315581800,0.4244738,114700.0,114690.0,0.47781053]
["bitfinex-derivatives","BTCF0:USTF0",1754315582703,1.07145619,114700.0,114690.0,0.24095053]
["bitfinex-derivatives","BTCF0:USTF0",1754315582902,1.07145619,114700.0,114690.0,0.09526053]
["bitfinex-derivatives","BTCF0:USTF0",1754315583508,0.4244738,114700.0,114690.0,0.09526053]
["bitfinex-derivatives","BTCF0:USTF0",1754315583802,1.07145619,114700.0,114690.0,0.09526053]
["bitfinex-derivatives","BTCF0:USTF0",1754315584203,1.07145619,114700.0,114690.0,0.08526053]
["bitfinex-derivatives","BTCF0:USTF0",1754315584398,1.07145619,114700.0,114690.0,0.32212053]
["bitfinex-derivatives","BTCF0:USTF0",1754315584604,1.07145619,114700.0,114690.0,0.25160053]
["bitfinex-derivatives","BTCF0:USTF0",1754315585105,0.4244738,114700.0,114690.0,0.25160053]
["bitfinex-derivatives","BTCF0:USTF0",1754315585303,1.07145619,114700.0,114690.0,0.08526053]
["bitfinex-derivatives","BTCF0:USTF0",1754315585505,0.3547142,114680.0,114670.0,0.69511]
["bitfinex-derivatives","BTCF0:USTF0",1754315585810,1.05044659,114680.0,114670.0,0.42791]
["bitfinex-derivatives","BTCF0:USTF0",1754315586010,0.4034642,114680.0,114670.0,0.42791]
["bitfinex-derivatives","BTCF0:USTF0",1754315586206,0.4034642,114680.0,114670.0,0.47468]
["bitfinex-derivatives","BTCF0:USTF0",1754315586706,0.4184642,114680.0,114670.0,0.47668]
["bitfinex-derivatives","BTCF0:USTF0",1754315587812,1.06544659,114680.0,114670.0,0.47668]
["bitfinex-derivatives","BTCF0:USTF0",1754315588003,1.06544659,114680.0,114670.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1754315589200,1.06544659,114680.0,114670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754315590502,1.06544659,114680.0,114670.0,0.20663]
["bitfinex-derivatives","BTCF0:USTF0",1754315590705,0.4184642,114680.0,114670.0,0.32364]
["bitfinex-derivatives","BTCF0:USTF0",1754315590900,1.06544659,114680.0,114670.0,0.32364]
["bitfinex-derivatives","BTCF0:USTF0",1754315591106,1.06544659,114680.0,114670.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1754315591307,1.06544659,114680.0,114670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754315591503,1.06544659,114680.0,114670.0,0.46426]
["bitfinex-derivatives","BTCF0:USTF0",1754315592203,0.4184642,114680.0,114670.0,0.46426]
["bitfinex-derivatives","BTCF0:USTF0",1754315592611,1.06544659,114680.0,114670.0,0.46426]
["bitfinex-derivatives","BTCF0:USTF0",1754315593009,1.06544659,114680.0,114670.0,0.39355]
["bitfinex-derivatives","BTCF0:USTF0",1754315593812,1.06544659,114680.0,114670.0,0.46426]
["bitfinex-derivatives","BTCF0:USTF0",1754315594712,0.4184642,114680.0,114670.0,0.46426]
["bitfinex-derivatives","BTCF0:USTF0",1754315594903,1.06544659,114680.0,114670.0,0.46426]
["bitfinex-derivatives","BTCF0:USTF0",1754315596211,0.4184642,114680.0,114670.0,0.46426]
["bitfinex-derivatives","BTCF0:USTF0",1754315596415,1.06544659,114680.0,114670.0,0.46426]
["bitfinex-derivatives","BTCF0:USTF0",1754315597814,1.06544659,114680.0,114670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754315598214,1.15264955,114680.0,114670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754315598919,0.4184642,114680.0,114670.0,0.46426]
["bitfinex-derivatives","BTCF0:USTF0",1754315599817,0.44582368,114680.0,114670.0,0.6386592]
["bitfinex-derivatives","BTCF0:USTF0",1754315600018,0.44582368,114680.0,114670.0,0.46426]
["bitfinex-derivatives","BTCF0:USTF0",1754315600217,0.44582368,114680.0,114670.0,0.6386592]
["bitfinex-derivatives","BTCF0:USTF0",1754315600419,0.1893842,114680.0,114670.0,0.6386592]
["bitfinex-derivatives","BTCF0:USTF0",1754315600718,0.1893842,114680.0,114670.0,1.28564159]
["bitfinex-derivatives","BTCF0:USTF0",1754315600920,0.1893842,114680.0,114670.0,0.6386592]
["bitfinex-derivatives","BTCF0:USTF0",1754315601123,0.2401042,114680.0,114670.0,0.6386592]
["bitfinex-derivatives","BTCF0:USTF0",1754315601523,0.1883842,114680.0,114670.0,0.6386592]
["bitfinex-derivatives","BTCF0:USTF0",1754315601729,0.2724142,114680.0,114670.0,0.6386592]
["bitfinex-derivatives","BTCF0:USTF0",1754315602418,0.2734142,114680.0,114670.0,0.6396592]
["bitfinex-derivatives","BTCF0:USTF0",1754315602721,0.2604142,114680.0,114670.0,0.6376592]
["bitfinex-derivatives","BTCF0:USTF0",1754315602918,0.2694142,114680.0,114670.0,0.6376592]
["bitfinex-derivatives","BTCF0:USTF0",1754315603422,0.3505742,114680.0,114670.0,0.46326]
["bitfinex-derivatives","BTCF0:USTF0",1754315603624,1.04578659,114680.0,114670.0,0.27431]
["bitfinex-derivatives","BTCF0:USTF0",1754315603813,1.04578659,114680.0,114670.0,0.46326]
["bitfinex-derivatives","BTCF0:USTF0",1754315604223,1.04578659,114680.0,114670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754315604932,1.04578659,114680.0,114670.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1754315605119,1.04578659,114680.0,114670.0,0.27634]
["bitfinex-derivatives","BTCF0:USTF0",1754315605319,1.04578659,114680.0,114670.0,0.32264]
["bitfinex-derivatives","BTCF0:USTF0",1754315605515,1.22019459,114680.0,114670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754315606125,1.22019459,114680.0,114670.0,0.1101736]
["bitfinex-derivatives","BTCF0:USTF0",1754315606822,0.5732122,114680.0,114670.0,0.1101736]
["bitfinex-derivatives","BTCF0:USTF0",1754315607128,1.22019459,114680.0,114670.0,0.1101736]
["bitfinex-derivatives","BTCF0:USTF0",1754315607424,1.30739755,114680.0,114670.0,0.1101736]
["bitfinex-derivatives","BTCF0:USTF0",1754315607624,1.30739755,114680.0,114670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754315608626,1.13298955,114680.0,114670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754315610028,0.48600716,114680.0,114670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754315610223,1.13298955,114680.0,114670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754315611221,1.13298955,114680.0,114670.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1754315611427,1.13298955,114680.0,114670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754315612128,0.48600716,114680.0,114670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754315612331,1.13298955,114680.0,114670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754315613631,1.13298955,114680.0,114670.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1754315614432,1.13298955,114680.0,114670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754315615624,0.50100716,114680.0,114670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754315615825,1.14798955,114680.0,114670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754315616831,1.14798955,114680.0,114670.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1754315617030,0.50100716,114680.0,114670.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1754315617231,1.14798955,114680.0,114670.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1754315617935,1.14798955,114680.0,114670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754315618135,1.14798955,114680.0,114670.0,0.31493]
["bitfinex-derivatives","BTCF0:USTF0",1754315618937,0.45277716,114680.0,114670.0,0.04928]
["bitfinex-derivatives","BTCF0:USTF0",1754315619235,0.200384,114680.0,114670.0,1.27330159]
["bitfinex-derivatives","BTCF0:USTF0",1754315619828,0.200384,114680.0,114670.0,0.6263192]
["bitfinex-derivatives","BTCF0:USTF0",1754315620732,0.200384,114680.0,114670.0,1.04056843]
["bitfinex-derivatives","BTCF0:USTF0",1754315622644,0.200384,114680.0,114670.0,0.6263192]
["bitfinex-derivatives","BTCF0:USTF0",1754315623336,0.245954,114680.0,114670.0,0.6263192]
["bitfinex-derivatives","BTCF0:USTF0",1754315624033,0.276144,114680.0,114670.0,0.6263192]
["bitfinex-derivatives","BTCF0:USTF0",1754315626740,0.87785007,114680.0,114670.0,0.45192]
["bitfinex-derivatives","BTCF0:USTF0",1754315627042,1.04587007,114680.0,114670.0,0.09571]
["bitfinex-derivatives","BTCF0:USTF0",1754315627540,1.04587007,114680.0,114670.0,0.45192]
["bitfinex-derivatives","BTCF0:USTF0",1754315628039,1.04587007,114680.0,114670.0,0.2327]
["bitfinex-derivatives","BTCF0:USTF0",1754315628243,1.04587007,114680.0,114670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754315628444,1.03687007,114680.0,114670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754315628741,1.04887007,114680.0,114670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754315628941,1.04687007,114680.0,114670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754315629142,1.04887007,114680.0,114670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754315630245,0.401594,114680.0,114670.0,0.04843]
["bitfinex-derivatives","BTCF0:USTF0",1754315630448,1.04887007,114680.0,114670.0,0.04843]
["bitfinex-derivatives","BTCF0:USTF0",1754315631739,1.04887007,114680.0,114670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754315633335,1.13607303,114680.0,114670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754315634247,1.08653303,114680.0,114670.0,0.16439]
["bitfinex-derivatives","BTCF0:USTF0",1754315634549,0.401594,114680.0,114670.0,0.45292]
["bitfinex-derivatives","BTCF0:USTF0",1754315635449,1.04887007,114680.0,114670.0,0.45292]
["bitfinex-derivatives","BTCF0:USTF0",1754315637340,0.401594,114680.0,114670.0,0.45292]
["bitfinex-derivatives","BTCF0:USTF0",1754315639440,1.04887007,114680.0,114670.0,0.09671]
["bitfinex-derivatives","BTCF0:USTF0",1754315639748,1.04887007,114680.0,114670.0,0.31593]
["bitfinex-derivatives","BTCF0:USTF0",1754315639951,1.04887007,114680.0,114670.0,0.45292]
["bitfinex-derivatives","BTCF0:USTF0",1754315640248,0.401594,114680.0,114670.0,0.45292]
["bitfinex-derivatives","BTCF0:USTF0",1754315640442,0.99933007,114680.0,114670.0,0.45292]
["bitfinex-derivatives","BTCF0:USTF0",1754315640744,0.352054,114680.0,114670.0,0.45292]
["bitfinex-derivatives","BTCF0:USTF0",1754315641146,0.401594,114680.0,114670.0,0.45292]
["bitfinex-derivatives","BTCF0:USTF0",1754315641357,0.279144,114680.0,114670.0,0.45292]
["bitfinex-derivatives","BTCF0:USTF0",1754315641656,0.401594,114680.0,114670.0,0.45292]
["bitfinex-derivatives","BTCF0:USTF0",1754315642147,0.203384,114680.0,114670.0,1.27459527]
["bitfinex-derivatives","BTCF0:USTF0",1754315642353,0.279144,114680.0,114670.0,0.45292]
["bitfinex-derivatives","BTCF0:USTF0",1754315642649,1.04887007,114680.0,114670.0,0.45292]
["bitfinex-derivatives","BTCF0:USTF0",1754315643144,0.401594,114680.0,114670.0,0.45292]
["bitfinex-derivatives","BTCF0:USTF0",1754315643948,0.401594,114680.0,114670.0,0.6273191]
["bitfinex-derivatives","BTCF0:USTF0",1754315644150,0.203384,114680.0,114670.0,0.6273191]
["bitfinex-derivatives","BTCF0:USTF0",1754315645653,0.203384,114680.0,114670.0,0.45292]
["bitfinex-derivatives","BTCF0:USTF0",1754315645848,0.233574,114680.0,114670.0,0.45292]
["bitfinex-derivatives","BTCF0:USTF0",1754315646049,0.279144,114680.0,114670.0,0.45292]
["bitfinex-derivatives","BTCF0:USTF0",1754315646547,0.69343199,114680.0,114670.0,0.45292]
["bitfinex-derivatives","BTCF0:USTF0",1754315647348,0.69343199,114680.0,114670.0,0.53086432]
["bitfinex-derivatives","BTCF0:USTF0",1754315647945,0.69343199,114680.0,114670.0,0.70526342]
["bitfinex-derivatives","BTCF0:USTF0",1754315648145,0.279144,114680.0,114670.0,0.70526342]
["bitfinex-derivatives","BTCF0:USTF0",1754315648448,0.233574,114680.0,114670.0,0.70526342]
["bitfinex-derivatives","BTCF0:USTF0",1754315648649,0.203384,114680.0,114670.0,0.70526342]
["bitfinex-derivatives","BTCF0:USTF0",1754315649748,0.203384,114680.0,114670.0,1.11955141]
["bitfinex-derivatives","BTCF0:USTF0",1754315650850,0.203384,114680.0,114670.0,0.70526342]
["bitfinex-derivatives","BTCF0:USTF0",1754315652052,0.203384,114680.0,114670.0,1.11955141]
["bitfinex-derivatives","BTCF0:USTF0",1754315654156,0.203384,114680.0,114670.0,1.04160709]
["bitfinex-derivatives","BTCF0:USTF0",1754315654448,0.2033839,114680.0,114670.0,1.04160709]
["bitfinex-derivatives","BTCF0:USTF0",1754315654849,0.029,114680.0,114670.0,1.04160709]
["bitfinex-derivatives","BTCF0:USTF0",1754315655049,0.17449923,114690.0,114680.0,0.6299839]
["bitfinex-derivatives","BTCF0:USTF0",1754315655250,0.1308109,114700.0,114690.0,0.6309687]
["bitfinex-derivatives","BTCF0:USTF0",1754315655251,4e-05,114700.0,114690.0,0.6309687]
["bitfinex-derivatives","BTCF0:USTF0",1754315655458,4e-05,114700.0,114690.0,1.04525669]
["bitfinex-derivatives","BTCF0:USTF0",1754315655753,4e-05,114700.0,114690.0,1.63392068]
["bitfinex-derivatives","BTCF0:USTF0",1754315655954,0.1743783,114710.0,114700.0,0.76907149]
["bitfinex-derivatives","BTCF0:USTF0",1754315656256,4e-05,114710.0,114700.0,1.12218581]
["bitfinex-derivatives","BTCF0:USTF0",1754315656448,4e-05,114710.0,114700.0,1.04424149]
["bitfinex-derivatives","BTCF0:USTF0",1754315657557,0.1773783,114710.0,114700.0,0.6299535]
["bitfinex-derivatives","BTCF0:USTF0",1754315657752,0.1773783,114710.0,114700.0,1.04424149]
["bitfinex-derivatives","BTCF0:USTF0",1754315659550,0.00304,114710.0,114700.0,1.04424149]
["bitfinex-derivatives","BTCF0:USTF0",1754315659756,4e-05,114710.0,114700.0,1.04424149]
["bitfinex-derivatives","BTCF0:USTF0",1754315659957,0.1773783,114710.0,114700.0,1.05324149]
["bitfinex-derivatives","BTCF0:USTF0",1754315660163,0.00504,114710.0,114700.0,1.05724149]
["bitfinex-derivatives","BTCF0:USTF0",1754315660960,0.1773783,114710.0,114700.0,1.05324149]
["bitfinex-derivatives","BTCF0:USTF0",1754315661154,0.1793783,114710.0,114700.0,1.05724149]
["bitfinex-derivatives","BTCF0:USTF0",1754315661658,0.00504,114710.0,114700.0,1.05724149]
["bitfinex-derivatives","BTCF0:USTF0",1754315661958,0.1793783,114710.0,114700.0,1.05724149]
["bitfinex-derivatives","BTCF0:USTF0",1754315662364,0.00504,114710.0,114700.0,1.05724149]
["bitfinex-derivatives","BTCF0:USTF0",1754315662662,0.1793783,114710.0,114700.0,1.05724149]
["bitfinex-derivatives","BTCF0:USTF0",1754315663463,0.00504,114710.0,114700.0,1.05724149]
["bitfinex-derivatives","BTCF0:USTF0",1754315663964,0.1793783,114710.0,114700.0,1.05724149]
["bitfinex-derivatives","BTCF0:USTF0",1754315664357,0.00504,114710.0,114700.0,1.05724149]
["bitfinex-derivatives","BTCF0:USTF0",1754315664660,0.2614799,114730.0,114700.0,0.47087299]
["bitfinex-derivatives","BTCF0:USTF0",1754315664860,0.6055497,114730.0,114720.0,0.4556]
["bitfinex-derivatives","BTCF0:USTF0",1754315665057,0.7535797,114730.0,114720.0,0.4556]
["bitfinex-derivatives","BTCF0:USTF0",1754315666162,0.78056873,114730.0,114720.0,0.4556]
["bitfinex-derivatives","BTCF0:USTF0",1754315667463,0.78256873,114730.0,114720.0,0.4556]
["bitfinex-derivatives","BTCF0:USTF0",1754315668563,0.78256873,114730.0,114720.0,0.6299231]
["bitfinex-derivatives","BTCF0:USTF0",1754315668758,0.7555797,114730.0,114720.0,0.6369231]
["bitfinex-derivatives","BTCF0:USTF0",1754315669160,0.7555797,114730.0,114720.0,1.05121109]
["bitfinex-derivatives","BTCF0:USTF0",1754315669453,0.7555797,114730.0,114720.0,0.87688799]
["bitfinex-derivatives","BTCF0:USTF0",1754315669658,0.7575797,114730.0,114720.0,0.4776]
["bitfinex-derivatives","BTCF0:USTF0",1754315669859,0.7575797,114730.0,114720.0,0.89188799]
["bitfinex-derivatives","BTCF0:USTF0",1754315670162,0.7575797,114730.0,114720.0,0.4776]
["bitfinex-derivatives","BTCF0:USTF0",1754315670565,0.78533717,114730.0,114720.0,0.4776]
["bitfinex-derivatives","BTCF0:USTF0",1754315671363,0.78533717,114730.0,114720.0,0.6519231]
["bitfinex-derivatives","BTCF0:USTF0",1754315671564,0.7575797,114730.0,114720.0,0.6519231]
["bitfinex-derivatives","BTCF0:USTF0",1754315672168,0.7575797,114730.0,114720.0,0.4776]
["bitfinex-derivatives","BTCF0:USTF0",1754315672369,0.7575797,114730.0,114720.0,0.89188799]
["bitfinex-derivatives","BTCF0:USTF0",1754315672768,0.7575797,114730.0,114720.0,1.06621119]
["bitfinex-derivatives","BTCF0:USTF0",1754315673667,0.7575797,114730.0,114720.0,0.89188799]
["bitfinex-derivatives","BTCF0:USTF0",1754315674065,0.7575797,114730.0,114720.0,1.15908799]
["bitfinex-derivatives","BTCF0:USTF0",1754315674964,0.78436089,114730.0,114720.0,1.15908799]
["bitfinex-derivatives","BTCF0:USTF0",1754315675367,0.78436089,114730.0,114720.0,0.7448]
["bitfinex-derivatives","BTCF0:USTF0",1754315676072,1.19864888,114730.0,114720.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1754315676275,0.78436089,114730.0,114720.0,0.06724]
["bitfinex-derivatives","BTCF0:USTF0",1754315676471,0.78436089,114730.0,114720.0,0.4776]
["bitfinex-derivatives","BTCF0:USTF0",1754315677074,1.19864888,114730.0,114720.0,0.4776]
["bitfinex-derivatives","BTCF0:USTF0",1754315677379,1.17186769,114730.0,114720.0,0.4776]
["bitfinex-derivatives","BTCF0:USTF0",1754315677674,0.7575797,114730.0,114720.0,0.4776]
["bitfinex-derivatives","BTCF0:USTF0",1754315678978,0.78414091,114730.0,114720.0,0.4776]
["bitfinex-derivatives","BTCF0:USTF0",1754315679179,1.1984289,114730.0,114720.0,0.4776]
["bitfinex-derivatives","BTCF0:USTF0",1754315679978,0.78414091,114730.0,114720.0,0.4776]
["bitfinex-derivatives","BTCF0:USTF0",1754315680175,0.7575797,114730.0,114720.0,0.4776]
["bitfinex-derivatives","BTCF0:USTF0",1754315682186,0.7106197,114730.0,114720.0,0.4776]
["bitfinex-derivatives","BTCF0:USTF0",1754315682382,0.3122799,114730.0,114720.0,1.06621109]
["bitfinex-derivatives","BTCF0:USTF0",1754315682990,0.4472399,114730.0,114720.0,1.06621109]
["bitfinex-derivatives","BTCF0:USTF0",1754315683591,0.6025899,114730.0,114720.0,1.06621109]
["bitfinex-derivatives","BTCF0:USTF0",1754315683791,0.004,114730.0,114720.0,1.74869908]
["bitfinex-derivatives","BTCF0:USTF0",1754315683989,0.178308,114730.0,114720.0,1.74869908]
["bitfinex-derivatives","BTCF0:USTF0",1754315684488,0.004,114730.0,114720.0,1.74869908]
["bitfinex-derivatives","BTCF0:USTF0",1754315684682,0.004,114730.0,114720.0,1.33441109]
["bitfinex-derivatives","BTCF0:USTF0",1754315684884,0.002,114730.0,114720.0,1.32741109]
["bitfinex-derivatives","BTCF0:USTF0",1754315685085,0.004,114730.0,114720.0,1.33341109]
["bitfinex-derivatives","BTCF0:USTF0",1754315685280,0.178308,114730.0,114720.0,1.33341109]
["bitfinex-derivatives","BTCF0:USTF0",1754315685892,0.178308,114730.0,114720.0,1.8256434]
["bitfinex-derivatives","BTCF0:USTF0",1754315686086,0.004,114730.0,114720.0,1.5584434]
["bitfinex-derivatives","BTCF0:USTF0",1754315686286,0.003,114730.0,114720.0,1.99697139]
["bitfinex-derivatives","BTCF0:USTF0",1754315686892,0.003,114730.0,114720.0,1.16839541]
["bitfinex-derivatives","BTCF0:USTF0",1754315687094,0.003,114730.0,114720.0,1.99697139]
["bitfinex-derivatives","BTCF0:USTF0",1754315687598,0.003,114730.0,114720.0,1.8226434]
["bitfinex-derivatives","BTCF0:USTF0",1754315691192,0.003,114730.0,114720.0,1.99697139]
["bitfinex-derivatives","BTCF0:USTF0",1754315693294,0.015,114730.0,114720.0,1.98597139]
["bitfinex-derivatives","BTCF0:USTF0",1754315693997,0.016,114730.0,114720.0,1.97997139]
["bitfinex-derivatives","BTCF0:USTF0",1754315694201,0.190308,114730.0,114720.0,1.97997139]
["bitfinex-derivatives","BTCF0:USTF0",1754315694502,0.190308,114730.0,114720.0,1.90202707]
["bitfinex-derivatives","BTCF0:USTF0",1754315694695,0.527418,114730.0,114720.0,1.48773908]
["bitfinex-derivatives","BTCF0:USTF0",1754315694895,0.369068,114730.0,114720.0,1.48773908]
["bitfinex-derivatives","BTCF0:USTF0",1754315695501,0.369068,114730.0,114720.0,1.07345109]
["bitfinex-derivatives","BTCF0:USTF0",1754315695704,0.369068,114730.0,114720.0,1.31341109]
["bitfinex-derivatives","BTCF0:USTF0",1754315696895,0.013,114730.0,114720.0,1.72769908]
["bitfinex-derivatives","BTCF0:USTF0",1754315697100,0.013,114730.0,114720.0,1.31341109]
["bitfinex-derivatives","BTCF0:USTF0",1754315697402,0.187308,114730.0,114720.0,1.72769908]
["bitfinex-derivatives","BTCF0:USTF0",1754315697602,0.187308,114730.0,114720.0,1.31341109]
["bitfinex-derivatives","BTCF0:USTF0",1754315698201,0.013,114730.0,114720.0,1.31341109]
["bitfinex-derivatives","BTCF0:USTF0",1754315698803,0.013,114730.0,114720.0,1.72769908]
["bitfinex-derivatives","BTCF0:USTF0",1754315700698,0.648398,114730.0,114720.0,1.31341109]
["bitfinex-derivatives","BTCF0:USTF0",1754315702103,0.369068,114730.0,114720.0,1.31341109]
["bitfinex-derivatives","BTCF0:USTF0",1754315702498,0.0598,114730.0,114720.0,1.31341109]
["bitfinex-derivatives","BTCF0:USTF0",1754315702696,0.013,114730.0,114720.0,1.31341109]
["bitfinex-derivatives","BTCF0:USTF0",1754315702890,0.013,114730.0,114720.0,1.8056434]
["bitfinex-derivatives","BTCF0:USTF0",1754315705299,0.013,114730.0,114720.0,1.39135541]
["bitfinex-derivatives","BTCF0:USTF0",1754315705505,0.47409,114730.0,114720.0,1.39135541]
["bitfinex-derivatives","BTCF0:USTF0",1754315706000,0.6483979,114730.0,114720.0,1.39135541]
["bitfinex-derivatives","BTCF0:USTF0",1754315706303,0.47409,114730.0,114720.0,1.39135541]
["bitfinex-derivatives","BTCF0:USTF0",1754315706503,0.013,114730.0,114720.0,1.8056434]
["bitfinex-derivatives","BTCF0:USTF0",1754315707501,0.1873079,114730.0,114720.0,1.8008734]
["bitfinex-derivatives","BTCF0:USTF0",1754315707700,0.3619079,114730.0,114720.0,1.8008734]
["bitfinex-derivatives","BTCF0:USTF0",1754315708003,0.6324879,114730.0,114720.0,1.38658541]
["bitfinex-derivatives","BTCF0:USTF0",1754315709404,0.6324879,114730.0,114720.0,0.97229742]
["bitfinex-derivatives","BTCF0:USTF0",1754315709605,0.6324879,114730.0,114720.0,1.38658541]
["bitfinex-derivatives","BTCF0:USTF0",1754315709806,0.6324879,114730.0,114720.0,1.30864109]
["bitfinex-derivatives","BTCF0:USTF0",1754315710201,0.45818,114730.0,114720.0,1.04144109]
["bitfinex-derivatives","BTCF0:USTF0",1754315710402,0.013,114730.0,114720.0,1.45572908]
["bitfinex-derivatives","BTCF0:USTF0",1754315710604,0.013,114730.0,114720.0,1.5336734]
["bitfinex-derivatives","BTCF0:USTF0",1754315714503,0.013,114730.0,114720.0,1.45572908]
["bitfinex-derivatives","BTCF0:USTF0",1754315715610,0.013,114730.0,114720.0,1.83210268]
["bitfinex-derivatives","BTCF0:USTF0",1754315716810,0.013,114730.0,114720.0,1.72292908]
["bitfinex-derivatives","BTCF0:USTF0",1754315718907,0.5756269,114750.0,114730.0,0.0435757]
["bitfinex-derivatives","BTCF0:USTF0",1754315719110,0.7515869,114750.0,114740.0,1.03610801]
["bitfinex-derivatives","BTCF0:USTF0",1754315719811,0.7515869,114750.0,114740.0,0.97765801]
["bitfinex-derivatives","BTCF0:USTF0",1754315720212,0.7625869,114750.0,114740.0,0.97865801]
["bitfinex-derivatives","BTCF0:USTF0",1754315720510,0.7190138,114750.0,114740.0,0.97865801]
["bitfinex-derivatives","BTCF0:USTF0",1754315720712,0.6784408,114750.0,114740.0,0.97865801]
["bitfinex-derivatives","BTCF0:USTF0",1754315720909,0.6348707,114750.0,114740.0,1.03710801]
["bitfinex-derivatives","BTCF0:USTF0",1754315721711,0.46058,114750.0,114740.0,1.03710801]
["bitfinex-derivatives","BTCF0:USTF0",1754315721909,0.6348576,114750.0,114740.0,1.03710801]
["bitfinex-derivatives","BTCF0:USTF0",1754315724516,0.6348576,114750.0,114740.0,0.71572722]
["bitfinex-derivatives","BTCF0:USTF0",1754315724707,1.04914559,114750.0,114740.0,0.34626722]
["bitfinex-derivatives","BTCF0:USTF0",1754315725217,1.04914559,114750.0,114740.0,0.2682]
["bitfinex-derivatives","BTCF0:USTF0",1754315725714,1.04914559,114750.0,114740.0,0.34626722]
["bitfinex-derivatives","BTCF0:USTF0",1754315726213,1.04914559,114750.0,114740.0,0.52056002]
["bitfinex-derivatives","BTCF0:USTF0",1754315727614,1.04914559,114750.0,114740.0,0.2682]
["bitfinex-derivatives","BTCF0:USTF0",1754315727808,1.04914559,114750.0,114740.0,0.34626722]
["bitfinex-derivatives","BTCF0:USTF0",1754315728115,1.04914559,114750.0,114740.0,0.2682]
["bitfinex-derivatives","BTCF0:USTF0",1754315728708,1.04914559,114750.0,114740.0,0.34626722]
["bitfinex-derivatives","BTCF0:USTF0",1754315729513,0.6348576,114750.0,114740.0,0.34626722]
["bitfinex-derivatives","BTCF0:USTF0",1754315729812,1.04914559,114750.0,114740.0,0.34626722]
["bitfinex-derivatives","BTCF0:USTF0",1754315730013,1.04914559,114750.0,114740.0,0.65291002]
["bitfinex-derivatives","BTCF0:USTF0",1754315730210,1.04914559,114750.0,114740.0,0.80388002]
["bitfinex-derivatives","BTCF0:USTF0",1754315730407,1.04914559,114750.0,114740.0,0.61058002]
["bitfinex-derivatives","BTCF0:USTF0",1754315730613,0.6348576,114750.0,114740.0,0.61058002]
["bitfinex-derivatives","BTCF0:USTF0",1754315731110,0.6348576,114750.0,114740.0,0.55213002]
["bitfinex-derivatives","BTCF0:USTF0",1754315731315,0.6348576,114750.0,114740.0,0.5325128]
["bitfinex-derivatives","BTCF0:USTF0",1754315731514,0.6348576,114750.0,114740.0,0.94680079]
["bitfinex-derivatives","BTCF0:USTF0",1754315732215,0.01404,114750.0,114740.0,0.94680079]
["bitfinex-derivatives","BTCF0:USTF0",1754315732411,0.5086177,114750.0,114740.0,0.94680079]
["bitfinex-derivatives","BTCF0:USTF0",1754315732714,0.6348577,114750.0,114740.0,0.94680079]
["bitfinex-derivatives","BTCF0:USTF0",1754315733517,0.6348577,114750.0,114740.0,0.5325128]
["bitfinex-derivatives","BTCF0:USTF0",1754315733712,0.6348577,114750.0,114740.0,0.94680079]
["bitfinex-derivatives","BTCF0:USTF0",1754315733911,0.6348577,114750.0,114740.0,1.02486801]
["bitfinex-derivatives","BTCF0:USTF0",1754315734213,0.01404,114750.0,114740.0,1.53538478]
["bitfinex-derivatives","BTCF0:USTF0",1754315734415,0.2211561,114780.0,114760.0,0.1359187]
["bitfinex-derivatives","BTCF0:USTF0",1754315734416,0.2178308,114780.0,114760.0,0.1359187]
["bitfinex-derivatives","BTCF0:USTF0",1754315734606,0.04692,114780.0,114770.0,0.57822259]
["bitfinex-derivatives","BTCF0:USTF0",1754315735118,0.6208121,114780.0,114770.0,0.57822259]
["bitfinex-derivatives","BTCF0:USTF0",1754315735319,0.44658,114780.0,114770.0,0.57822259]
["bitfinex-derivatives","BTCF0:USTF0",1754315735508,0.6208121,114780.0,114770.0,0.57822259]
["bitfinex-derivatives","BTCF0:USTF0",1754315736016,0.6208121,114780.0,114770.0,0.58222259]
["bitfinex-derivatives","BTCF0:USTF0",1754315736509,0.6208121,114780.0,114770.0,0.66024157]
["bitfinex-derivatives","BTCF0:USTF0",1754315736716,0.6208121,114780.0,114770.0,0.24595358]
["bitfinex-derivatives","BTCF0:USTF0",1754315736914,0.5482821,114780.0,114770.0,0.66024157]
["bitfinex-derivatives","BTCF0:USTF0",1754315737109,0.6208121,114780.0,114770.0,0.66947157]
["bitfinex-derivatives","BTCF0:USTF0",1754315737309,0.22288,114780.0,114770.0,0.66947157]
["bitfinex-derivatives","BTCF0:USTF0",1754315737514,0.07857,114780.0,114770.0,0.66947157]
["bitfinex-derivatives","BTCF0:USTF0",1754315737918,0.04692,114780.0,114770.0,0.67547157]
["bitfinex-derivatives","BTCF0:USTF0",1754315738414,0.04692,114780.0,114770.0,0.66730606]
["bitfinex-derivatives","BTCF0:USTF0",1754315738618,4e-05,114780.0,114770.0,0.66730606]
["bitfinex-derivatives","BTCF0:USTF0",1754315739117,4e-05,114780.0,114770.0,0.74532504]
["bitfinex-derivatives","BTCF0:USTF0",1754315739522,0.04515,114780.0,114770.0,0.74532504]
["bitfinex-derivatives","BTCF0:USTF0",1754315739718,0.4378021,114780.0,114770.0,0.74532504]
["bitfinex-derivatives","BTCF0:USTF0",1754315740016,0.6203021,114780.0,114770.0,0.74132504]
["bitfinex-derivatives","BTCF0:USTF0",1754315740709,0.4760121,114780.0,114770.0,0.74132504]
["bitfinex-derivatives","BTCF0:USTF0",1754315740914,0.6203021,114780.0,114770.0,0.74132504]
["bitfinex-derivatives","BTCF0:USTF0",1754315741418,0.6203021,114780.0,114770.0,0.73532504]
["bitfinex-derivatives","BTCF0:USTF0",1754315742118,0.5461721,114780.0,114770.0,0.73532504]
["bitfinex-derivatives","BTCF0:USTF0",1754315742513,0.5461721,114780.0,114770.0,0.65730606]
["bitfinex-derivatives","BTCF0:USTF0",1754315742919,0.5461721,114780.0,114770.0,0.73532504]
["bitfinex-derivatives","BTCF0:USTF0",1754315743121,0.5461721,114780.0,114770.0,0.65730606]
["bitfinex-derivatives","BTCF0:USTF0",1754315743517,0.4018821,114780.0,114770.0,0.65730606]
["bitfinex-derivatives","BTCF0:USTF0",1754315744122,0.22765,114780.0,114770.0,0.65730606]
["bitfinex-derivatives","BTCF0:USTF0",1754315744313,0.4018821,114780.0,114770.0,0.65730606]
["bitfinex-derivatives","BTCF0:USTF0",1754315744915,0.5461721,114780.0,114770.0,0.65730606]
["bitfinex-derivatives","BTCF0:USTF0",1754315745115,0.37194,114780.0,114770.0,0.92450606]
["bitfinex-derivatives","BTCF0:USTF0",1754315745315,0.04515,114780.0,114770.0,0.92450606]
["bitfinex-derivatives","BTCF0:USTF0",1754315747819,4e-05,114780.0,114770.0,1.33879405]
["bitfinex-derivatives","BTCF0:USTF0",1754315748819,0.04515,114780.0,114770.0,1.41681303]
["bitfinex-derivatives","BTCF0:USTF0",1754315749326,0.04515,114780.0,114770.0,1.00252504]
["bitfinex-derivatives","BTCF0:USTF0",1754315749929,0.44607,114780.0,114770.0,1.00252504]
["bitfinex-derivatives","BTCF0:USTF0",1754315751932,0.44607,114780.0,114770.0,0.58823705]
["bitfinex-derivatives","BTCF0:USTF0",1754315752230,0.620302,114780.0,114770.0,0.92450606]
["bitfinex-derivatives","BTCF0:USTF0",1754315752429,0.44607,114780.0,114770.0,0.92450606]
["bitfinex-derivatives","BTCF0:USTF0",1754315753025,0.620302,114780.0,114770.0,0.51021807]
["bitfinex-derivatives","BTCF0:USTF0",1754315753231,0.620302,114780.0,114770.0,0.50098807]
["bitfinex-derivatives","BTCF0:USTF0",1754315753431,1.03458999,114780.0,114770.0,0.50098807]
["bitfinex-derivatives","BTCF0:USTF0",1754315753728,0.620302,114780.0,114770.0,0.50098807]
["bitfinex-derivatives","BTCF0:USTF0",1754315754230,0.620302,114780.0,114770.0,0.50453807]
["bitfinex-derivatives","BTCF0:USTF0",1754315756626,0.620302,114780.0,114770.0,0.92450606]
["bitfinex-derivatives","BTCF0:USTF0",1754315756927,0.22765,114780.0,114770.0,0.92450606]
["bitfinex-derivatives","BTCF0:USTF0",1754315757132,0.44607,114780.0,114770.0,0.92450606]
["bitfinex-derivatives","BTCF0:USTF0",1754315760431,0.22765,114780.0,114770.0,0.92450606]
["bitfinex-derivatives","BTCF0:USTF0",1754315760629,0.04515,114780.0,114770.0,0.92450606]
["bitfinex-derivatives","BTCF0:USTF0",1754315760829,0.04515,114780.0,114770.0,0.51021807]
["bitfinex-derivatives","BTCF0:USTF0",1754315761029,0.04515,114780.0,114770.0,0.92450606]
["bitfinex-derivatives","BTCF0:USTF0",1754315761833,0.297302,114780.0,114770.0,0.92450606]
["bitfinex-derivatives","BTCF0:USTF0",1754315762030,0.620302,114780.0,114770.0,0.92450606]
["bitfinex-derivatives","BTCF0:USTF0",1754315762231,0.620302,114780.0,114770.0,1.00252504]
["bitfinex-derivatives","BTCF0:USTF0",1754315764332,0.620302,114780.0,114770.0,0.51021807]
["bitfinex-derivatives","BTCF0:USTF0",1754315764532,0.620302,114780.0,114770.0,0.92450606]
["bitfinex-derivatives","BTCF0:USTF0",1754315765237,0.620302,114780.0,114770.0,1.03380017]
["bitfinex-derivatives","BTCF0:USTF0",1754315765836,0.620302,114780.0,114770.0,1.0024568]
["bitfinex-derivatives","BTCF0:USTF0",1754315766033,0.401882,114780.0,114770.0,0.60551438]
["bitfinex-derivatives","BTCF0:USTF0",1754315766338,0.620302,114780.0,114770.0,1.01980237]
["bitfinex-derivatives","BTCF0:USTF0",1754315766738,0.620302,114780.0,114770.0,0.75260237]
["bitfinex-derivatives","BTCF0:USTF0",1754315768333,0.401882,114780.0,114770.0,0.75260237]
["bitfinex-derivatives","BTCF0:USTF0",1754315768539,0.627972,114780.0,114770.0,0.75260237]
["bitfinex-derivatives","BTCF0:USTF0",1754315768739,0.04797,114780.0,114770.0,1.16689036]
["bitfinex-derivatives","BTCF0:USTF0",1754315768940,4e-05,114780.0,114770.0,1.16689036]
["bitfinex-derivatives","BTCF0:USTF0",1754315770134,4e-05,114780.0,114770.0,1.19823373]
["bitfinex-derivatives","BTCF0:USTF0",1754315770642,4e-05,114780.0,114770.0,1.08893962]
["bitfinex-derivatives","BTCF0:USTF0",1754315770835,0.04797,114780.0,114770.0,1.08893962]
["bitfinex-derivatives","BTCF0:USTF0",1754315771235,4e-05,114780.0,114770.0,1.08893962]
["bitfinex-derivatives","BTCF0:USTF0",1754315771738,4e-05,114780.0,114770.0,1.35613962]
["bitfinex-derivatives","BTCF0:USTF0",1754315772836,4e-05,114780.0,114770.0,0.94185163]
["bitfinex-derivatives","BTCF0:USTF0",1754315772837,0.04797,114780.0,114770.0,0.94185163]
["bitfinex-derivatives","BTCF0:USTF0",1754315773136,0.04797,114780.0,114770.0,1.05095227]
["bitfinex-derivatives","BTCF0:USTF0",1754315773337,0.302892,114780.0,114770.0,1.05095227]
["bitfinex-derivatives","BTCF0:USTF0",1754315773540,0.45547,114780.0,114770.0,1.05095227]
["bitfinex-derivatives","BTCF0:USTF0",1754315774233,0.04797,114780.0,114770.0,1.46524026]
["bitfinex-derivatives","BTCF0:USTF0",1754315775245,4e-05,114780.0,114770.0,1.46524026]
["bitfinex-derivatives","BTCF0:USTF0",1754315775543,4e-05,114780.0,114770.0,1.35613962]
["bitfinex-derivatives","BTCF0:USTF0",1754315776344,0.00104,114780.0,114770.0,1.35613962]
["bitfinex-derivatives","BTCF0:USTF0",1754315777538,0.04897,114780.0,114770.0,1.35613962]
["bitfinex-derivatives","BTCF0:USTF0",1754315777740,0.45947,114780.0,114770.0,1.21925163]
["bitfinex-derivatives","BTCF0:USTF0",1754315778144,0.46347,114780.0,114770.0,1.21925163]
["bitfinex-derivatives","BTCF0:USTF0",1754315779244,0.46347,114780.0,114770.0,1.32827264]
["bitfinex-derivatives","BTCF0:USTF0",1754315779845,0.39157,114780.0,114770.0,1.32827264]
["bitfinex-derivatives","BTCF0:USTF0",1754315780047,0.13666,114780.0,114770.0,1.32827264]
["bitfinex-derivatives","BTCF0:USTF0",1754315780448,0.05597,114780.0,114770.0,1.74256063]
["bitfinex-derivatives","BTCF0:USTF0",1754315780950,0.05597,114780.0,114770.0,1.32827264]
["bitfinex-derivatives","BTCF0:USTF0",1754315781442,0.05597,114780.0,114770.0,1.21925163]
["bitfinex-derivatives","BTCF0:USTF0",1754315781843,0.00804,114780.0,114770.0,1.63353962]
["bitfinex-derivatives","BTCF0:USTF0",1754315782043,0.05597,114780.0,114770.0,1.63353962]
["bitfinex-derivatives","BTCF0:USTF0",1754315782550,0.05597,114780.0,114770.0,1.74252768]
["bitfinex-derivatives","BTCF0:USTF0",1754315782951,0.00804,114780.0,114770.0,1.74252768]
["bitfinex-derivatives","BTCF0:USTF0",1754315783663,0.00804,114780.0,114770.0,1.63353962]
["bitfinex-derivatives","BTCF0:USTF0",1754315784655,0.00804,114780.0,114770.0,1.80779562]
["bitfinex-derivatives","BTCF0:USTF0",1754315785056,0.00704,114780.0,114770.0,1.80779562]
["bitfinex-derivatives","BTCF0:USTF0",1754315785761,0.00904,114780.0,114770.0,1.80779562]
["bitfinex-derivatives","BTCF0:USTF0",1754315786556,0.009,114780.0,114770.0,1.80779562]
["bitfinex-derivatives","BTCF0:USTF0",1754315786757,0.07878,114800.0,114790.0,0.1742168]
["bitfinex-derivatives","BTCF0:USTF0",1754315786950,0.07878,114800.0,114790.0,0.96464947]
["bitfinex-derivatives","BTCF0:USTF0",1754315787352,0.04797,114800.0,114790.0,1.37893746]
["bitfinex-derivatives","BTCF0:USTF0",1754315787662,4e-05,114800.0,114790.0,1.26999278]
["bitfinex-derivatives","BTCF0:USTF0",1754315787854,4e-05,114800.0,114790.0,1.00279278]
["bitfinex-derivatives","BTCF0:USTF0",1754315788060,0.00404,114800.0,114790.0,1.11173746]
["bitfinex-derivatives","BTCF0:USTF0",1754315788562,0.04793,114810.0,114800.0,0.1742016]
["bitfinex-derivatives","BTCF0:USTF0",1754315788764,0.04793,114810.0,114800.0,0.97443564]
["bitfinex-derivatives","BTCF0:USTF0",1754315788956,0.04793,114820.0,114810.0,0.0435455]
["bitfinex-derivatives","BTCF0:USTF0",1754315789152,0.07874,114820.0,114810.0,1.27259614]
["bitfinex-derivatives","BTCF0:USTF0",1754315789356,0.04793,114820.0,114810.0,1.27259614]
["bitfinex-derivatives","BTCF0:USTF0",1754315789759,0.04793,114820.0,114810.0,0.44402016]
["bitfinex-derivatives","BTCF0:USTF0",1754315789962,0.04793,114820.0,114810.0,1.30372407]
["bitfinex-derivatives","BTCF0:USTF0",1754315792066,0.04793,114820.0,114810.0,1.19485802]
["bitfinex-derivatives","BTCF0:USTF0",1754315792363,0.04793,114820.0,114810.0,1.30372407]
["bitfinex-derivatives","BTCF0:USTF0",1754315792563,0.09781,114830.0,114820.0,0.3483367]
["bitfinex-derivatives","BTCF0:USTF0",1754315792767,0.45543,114830.0,114820.0,0.84027487]
["bitfinex-derivatives","BTCF0:USTF0",1754315792969,0.6295862,114830.0,114820.0,0.84027487]
["bitfinex-derivatives","BTCF0:USTF0",1754315793566,0.45543,114830.0,114820.0,0.84027487]
["bitfinex-derivatives","BTCF0:USTF0",1754315793966,0.6295862,114830.0,114820.0,0.84027487]
["bitfinex-derivatives","BTCF0:USTF0",1754315794468,0.45543,114830.0,114820.0,0.76262469]
["bitfinex-derivatives","BTCF0:USTF0",1754315795565,0.07874,114830.0,114820.0,0.76262469]
["bitfinex-derivatives","BTCF0:USTF0",1754315795772,0.07874,114830.0,114820.0,0.78576677]
["bitfinex-derivatives","BTCF0:USTF0",1754315796063,0.12862,114830.0,114820.0,0.78576677]
["bitfinex-derivatives","BTCF0:USTF0",1754315796257,0.22934,114830.0,114820.0,0.78576677]
["bitfinex-derivatives","BTCF0:USTF0",1754315796658,0.45543,114830.0,114820.0,0.78576677]
["bitfinex-derivatives","BTCF0:USTF0",1754315796965,0.45743,114830.0,114820.0,0.78576677]
["bitfinex-derivatives","BTCF0:USTF0",1754315797159,0.45743,114830.0,114820.0,0.78685677]
["bitfinex-derivatives","BTCF0:USTF0",1754315797963,0.23134,114830.0,114820.0,0.78685677]
["bitfinex-derivatives","BTCF0:USTF0",1754315798168,0.04993,114830.0,114820.0,0.78685677]
["bitfinex-derivatives","BTCF0:USTF0",1754315798367,0.04993,114830.0,114820.0,0.86450695]
["bitfinex-derivatives","BTCF0:USTF0",1754315798565,0.22841,114830.0,114820.0,0.86450695]
["bitfinex-derivatives","BTCF0:USTF0",1754315798761,0.37184,114830.0,114820.0,0.86450695]
["bitfinex-derivatives","BTCF0:USTF0",1754315798959,0.4422,114830.0,114820.0,0.86450695]
["bitfinex-derivatives","BTCF0:USTF0",1754315799366,0.08222,114830.0,114820.0,0.86450695]
["bitfinex-derivatives","BTCF0:USTF0",1754315799969,0.22841,114830.0,114820.0,0.86450695]
["bitfinex-derivatives","BTCF0:USTF0",1754315800162,0.4422,114830.0,114820.0,0.86450695]
["bitfinex-derivatives","BTCF0:USTF0",1754315800365,0.4422,114830.0,114820.0,0.45021896]
["bitfinex-derivatives","BTCF0:USTF0",1754315800564,0.4422,114830.0,114820.0,0.86450695]
["bitfinex-derivatives","BTCF0:USTF0",1754315801870,0.4422,114830.0,114820.0,0.78685677]
["bitfinex-derivatives","BTCF0:USTF0",1754315802264,0.05026,114830.0,114820.0,0.78685677]
["bitfinex-derivatives","BTCF0:USTF0",1754315802766,0.002,114830.0,114820.0,0.78685677]
["bitfinex-derivatives","BTCF0:USTF0",1754315802970,0.002,114830.0,114820.0,0.86450695]
["bitfinex-derivatives","BTCF0:USTF0",1754315803271,0.002,114830.0,114820.0,1.2787244]
["bitfinex-derivatives","BTCF0:USTF0",1754315803464,0.04826,114840.0,114830.0,1.00273218]
["bitfinex-derivatives","BTCF0:USTF0",1754315803665,0.0483,114850.0,114840.0,0.098282]
["bitfinex-derivatives","BTCF0:USTF0",1754315803866,0.0483,114850.0,114840.0,1.20353798]
["bitfinex-derivatives","BTCF0:USTF0",1754315804265,0.6146958,114850.0,114840.0,0.51256999]
["bitfinex-derivatives","BTCF0:USTF0",1754315804464,0.6146958,114850.0,114840.0,0.86683213]
["bitfinex-derivatives","BTCF0:USTF0",1754315805171,0.6146958,114850.0,114840.0,0.17586414]
["bitfinex-derivatives","BTCF0:USTF0",1754315805372,0.44057,114850.0,114840.0,0.59015213]
["bitfinex-derivatives","BTCF0:USTF0",1754315806069,0.12914,114850.0,114840.0,0.59315213]
["bitfinex-derivatives","BTCF0:USTF0",1754315806274,0.0483,114850.0,114840.0,1.00744012]
["bitfinex-derivatives","BTCF0:USTF0",1754315806772,0.0483,114850.0,114840.0,0.18486414]
["bitfinex-derivatives","BTCF0:USTF0",1754315806773,0.22678,114850.0,114840.0,0.18486414]
["bitfinex-derivatives","BTCF0:USTF0",1754315806964,0.44057,114850.0,114840.0,0.59915213]
["bitfinex-derivatives","BTCF0:USTF0",1754315807470,0.6146959,114850.0,114840.0,0.2535987]
["bitfinex-derivatives","BTCF0:USTF0",1754315807772,0.6146959,114850.0,114840.0,0.59030455]
["bitfinex-derivatives","BTCF0:USTF0",1754315808369,0.6146959,114850.0,114840.0,0.07773456]
["bitfinex-derivatives","BTCF0:USTF0",1754315808577,1.02898389,114850.0,114840.0,0.25187566]
["bitfinex-derivatives","BTCF0:USTF0",1754315808768,0.6146862,114830.0,114820.0,0.33882394]
["bitfinex-derivatives","BTCF0:USTF0",1754315808967,1.02897419,114830.0,114820.0,0.25175354]
["bitfinex-derivatives","BTCF0:USTF0",1754315809270,1.02897419,114830.0,114820.0,0.1741714]
["bitfinex-derivatives","BTCF0:USTF0",1754315810269,1.02997419,114830.0,114820.0,0.1741714]
["bitfinex-derivatives","BTCF0:USTF0",1754315810668,0.6156862,114830.0,114820.0,0.1741714]
["bitfinex-derivatives","BTCF0:USTF0",1754315811069,0.6156862,114830.0,114820.0,0.24489251]
["bitfinex-derivatives","BTCF0:USTF0",1754315812376,1.26136064,114830.0,114820.0,0.23889251]
["bitfinex-derivatives","BTCF0:USTF0",1754315812876,0.6156862,114830.0,114820.0,0.23889251]
["bitfinex-derivatives","BTCF0:USTF0",1754315814171,0.6196862,114830.0,114820.0,0.1741714]
["bitfinex-derivatives","BTCF0:USTF0",1754315814372,0.6147014,114820.0,114810.0,0.38239324]
["bitfinex-derivatives","BTCF0:USTF0",1754315814879,0.6147014,114820.0,114810.0,0.41012324]
["bitfinex-derivatives","BTCF0:USTF0",1754315815077,0.6147014,114820.0,114810.0,1.05579768]
["bitfinex-derivatives","BTCF0:USTF0",1754315815383,0.6147014,114820.0,114810.0,1.09685768]
["bitfinex-derivatives","BTCF0:USTF0",1754315815586,0.6147014,114820.0,114810.0,1.16721622]
["bitfinex-derivatives","BTCF0:USTF0",1754315815889,0.6167014,114820.0,114810.0,1.12615622]
["bitfinex-derivatives","BTCF0:USTF0",1754315816087,0.6167014,114820.0,114810.0,1.16721622]
["bitfinex-derivatives","BTCF0:USTF0",1754315816386,0.6167014,114820.0,114810.0,1.08963408]
["bitfinex-derivatives","BTCF0:USTF0",1754315816885,0.4029114,114820.0,114810.0,1.16495408]
["bitfinex-derivatives","BTCF0:USTF0",1754315817080,0.5513414,114820.0,114810.0,1.16495408]
["bitfinex-derivatives","BTCF0:USTF0",1754315817280,0.6217014,114820.0,114810.0,1.16495408]
["bitfinex-derivatives","BTCF0:USTF0",1754315817788,0.1529,114820.0,114810.0,1.16495408]
["bitfinex-derivatives","BTCF0:USTF0",1754315817984,0.2294314,114820.0,114810.0,1.16495408]
["bitfinex-derivatives","BTCF0:USTF0",1754315818287,0.2294314,114820.0,114810.0,1.02084408]
["bitfinex-derivatives","BTCF0:USTF0",1754315818288,0.6217014,114820.0,114810.0,1.02084408]
["bitfinex-derivatives","BTCF0:USTF0",1754315818784,0.6217014,114820.0,114810.0,0.40289964]
["bitfinex-derivatives","BTCF0:USTF0",1754315818982,0.6217014,114820.0,114810.0,1.04857408]
["bitfinex-derivatives","BTCF0:USTF0",1754315819182,0.6217014,114820.0,114810.0,1.31577408]
["bitfinex-derivatives","BTCF0:USTF0",1754315819684,0.6217014,114820.0,114810.0,0.67009964]
["bitfinex-derivatives","BTCF0:USTF0",1754315819985,0.6217014,114820.0,114810.0,1.35683408]
["bitfinex-derivatives","BTCF0:USTF0",1754315820387,0.6217014,114820.0,114810.0,1.31577408]
["bitfinex-derivatives","BTCF0:USTF0",1754315821190,0.6217014,114820.0,114810.0,0.74541964]
["bitfinex-derivatives","BTCF0:USTF0",1754315821388,0.6217014,114820.0,114810.0,1.46867622]
["bitfinex-derivatives","BTCF0:USTF0",1754315821784,0.6217414,114820.0,114810.0,0.82300178]
["bitfinex-derivatives","BTCF0:USTF0",1754315821992,0.6217414,114820.0,114810.0,1.50973622]
["bitfinex-derivatives","BTCF0:USTF0",1754315823189,0.6217414,114820.0,114810.0,1.46867622]
["bitfinex-derivatives","BTCF0:USTF0",1754315824887,0.6217414,114820.0,114810.0,1.39109408]
["bitfinex-derivatives","BTCF0:USTF0",1754315827483,0.6217414,114820.0,114810.0,0.55527744]
["bitfinex-derivatives","BTCF0:USTF0",1754315827693,0.6217414,114820.0,114810.0,0.58947324]
["bitfinex-derivatives","BTCF0:USTF0",1754315827888,0.6217414,114820.0,114810.0,0.51174514]
["bitfinex-derivatives","BTCF0:USTF0",1754315828894,0.6217414,114820.0,114810.0,0.58948584]
["bitfinex-derivatives","BTCF0:USTF0",1754315829198,0.6217414,114820.0,114810.0,0.69184584]
["bitfinex-derivatives","BTCF0:USTF0",1754315829383,0.37721,114820.0,114810.0,1.37858028]
["bitfinex-derivatives","BTCF0:USTF0",1754315829589,0.23378,114820.0,114810.0,1.37858028]
["bitfinex-derivatives","BTCF0:USTF0",1754315829795,0.6294514,114820.0,114810.0,1.37858028]
["bitfinex-derivatives","BTCF0:USTF0",1754315829991,0.00704,114820.0,114810.0,1.28557227]
["bitfinex-derivatives","BTCF0:USTF0",1754315830193,0.00704,114820.0,114810.0,1.47503157]
["bitfinex-derivatives","BTCF0:USTF0",1754315830790,0.00704,114820.0,114810.0,1.65538129]
["bitfinex-derivatives","BTCF0:USTF0",1754315831193,0.00704,114820.0,114810.0,1.4811893]
["bitfinex-derivatives","BTCF0:USTF0",1754315831395,0.0547,114820.0,114810.0,1.4811893]
["bitfinex-derivatives","BTCF0:USTF0",1754315831802,0.00704,114820.0,114810.0,1.59006611]
["bitfinex-derivatives","BTCF0:USTF0",1754315832291,0.00704,114820.0,114810.0,1.4811893]
["bitfinex-derivatives","BTCF0:USTF0",1754315832501,1e-07,114820.0,114810.0,1.4811893]
["bitfinex-derivatives","BTCF0:USTF0",1754315832698,0.04766,114840.0,114830.0,0.3175762]
["bitfinex-derivatives","BTCF0:USTF0",1754315833005,0.04766,114840.0,114830.0,1.00666828]
["bitfinex-derivatives","BTCF0:USTF0",1754315833193,0.04766,114840.0,114830.0,1.11553279]
["bitfinex-derivatives","BTCF0:USTF0",1754315833394,0.221801,114840.0,114830.0,1.11553279]
["bitfinex-derivatives","BTCF0:USTF0",1754315834399,0.04766,114840.0,114830.0,1.11553279]
["bitfinex-derivatives","BTCF0:USTF0",1754315834696,0.221801,114840.0,114830.0,1.11553279]
["bitfinex-derivatives","BTCF0:USTF0",1754315835101,0.222801,114840.0,114830.0,1.11553279]
["bitfinex-derivatives","BTCF0:USTF0",1754315835702,0.001,114840.0,114830.0,1.5465031]
["bitfinex-derivatives","BTCF0:USTF0",1754315835995,0.1751411,114840.0,114830.0,1.13349102]
["bitfinex-derivatives","BTCF0:USTF0",1754315836193,0.001,114840.0,114830.0,1.13349102]
["bitfinex-derivatives","BTCF0:USTF0",1754315836395,0.001,114840.0,114830.0,1.40069102]
["bitfinex-derivatives","BTCF0:USTF0",1754315836597,0.001,114840.0,114830.0,1.8137031]
["bitfinex-derivatives","BTCF0:USTF0",1754315836902,0.001,114840.0,114830.0,1.40069102]
["bitfinex-derivatives","BTCF0:USTF0",1754315837493,0.04866,114840.0,114830.0,1.40069102]
["bitfinex-derivatives","BTCF0:USTF0",1754315837899,0.2228011,114840.0,114830.0,1.40069102]
["bitfinex-derivatives","BTCF0:USTF0",1754315838195,0.6177511,114840.0,114830.0,1.40069102]
["bitfinex-derivatives","BTCF0:USTF0",1754315838800,0.3962511,114840.0,114830.0,1.40069102]
["bitfinex-derivatives","BTCF0:USTF0",1754315839104,0.6177511,114840.0,114830.0,1.40069102]
["bitfinex-derivatives","BTCF0:USTF0",1754315839401,0.6177511,114840.0,114830.0,0.98755894]
["bitfinex-derivatives","BTCF0:USTF0",1754315839601,0.6177511,114840.0,114830.0,0.58048071]
["bitfinex-derivatives","BTCF0:USTF0",1754315839802,0.6177511,114840.0,114830.0,1.07100279]
["bitfinex-derivatives","BTCF0:USTF0",1754315840295,0.6177511,114840.0,114830.0,0.83945279]
["bitfinex-derivatives","BTCF0:USTF0",1754315840491,0.6177511,114840.0,114830.0,0.38538071]
["bitfinex-derivatives","BTCF0:USTF0",1754315840696,0.6177511,114840.0,114830.0,0.55894071]
["bitfinex-derivatives","BTCF0:USTF0",1754315840903,0.6177511,114840.0,114830.0,0.99968279]
["bitfinex-derivatives","BTCF0:USTF0",1754315841099,0.6177511,114840.0,114830.0,1.02994279]
["bitfinex-derivatives","BTCF0:USTF0",1754315841404,0.6177511,114840.0,114830.0,0.96544828]
["bitfinex-derivatives","BTCF0:USTF0",1754315843094,0.2679411,114840.0,114830.0,1.00650828]
["bitfinex-derivatives","BTCF0:USTF0",1754315843298,0.222801,114840.0,114830.0,1.11537279]
["bitfinex-derivatives","BTCF0:USTF0",1754315843499,0.546031,114840.0,114830.0,1.11537279]
["bitfinex-derivatives","BTCF0:USTF0",1754315843694,0.617751,114840.0,114830.0,1.11537279]
["bitfinex-derivatives","BTCF0:USTF0",1754315844096,0.617751,114840.0,114830.0,1.00650828]
["bitfinex-derivatives","BTCF0:USTF0",1754315844306,0.617751,114840.0,114830.0,1.04322456]
["bitfinex-derivatives","BTCF0:USTF0",1754315844500,0.617751,114840.0,114830.0,0.58584248]
["bitfinex-derivatives","BTCF0:USTF0",1754315844700,0.617751,114840.0,114830.0,0.72293456]
["bitfinex-derivatives","BTCF0:USTF0",1754315844903,0.617751,114840.0,114830.0,0.76730456]
["bitfinex-derivatives","BTCF0:USTF0",1754315845408,0.617751,114840.0,114830.0,0.69520456]
["bitfinex-derivatives","BTCF0:USTF0",1754315845703,0.617751,114840.0,114830.0,0.34497628]
["bitfinex-derivatives","BTCF0:USTF0",1754315845912,0.617751,114840.0,114830.0,0.51913248]
["bitfinex-derivatives","BTCF0:USTF0",1754315846210,0.617751,114840.0,114830.0,0.95987456]
["bitfinex-derivatives","BTCF0:USTF0",1754315846398,0.617751,114840.0,114830.0,0.51913248]
["bitfinex-derivatives","BTCF0:USTF0",1754315846600,0.617751,114840.0,114830.0,0.93214456]
["bitfinex-derivatives","BTCF0:USTF0",1754315847920,0.617751,114840.0,114830.0,0.85436828]
["bitfinex-derivatives","BTCF0:USTF0",1754315848715,0.617751,114840.0,114830.0,1.03452409]
["bitfinex-derivatives","BTCF0:USTF0",1754315849219,0.617751,114840.0,114830.0,0.62151201]
["bitfinex-derivatives","BTCF0:USTF0",1754315849420,0.617751,114840.0,114830.0,0.95672828]
["bitfinex-derivatives","BTCF0:USTF0",1754315849616,0.617751,114840.0,114830.0,0.5437162]
["bitfinex-derivatives","BTCF0:USTF0",1754315849921,0.617751,114840.0,114830.0,0.93216851]
["bitfinex-derivatives","BTCF0:USTF0",1754315850117,0.617751,114840.0,114830.0,0.34499829]
["bitfinex-derivatives","BTCF0:USTF0",1754315850118,1.20492308,114840.0,114830.0,0.34499829]
["bitfinex-derivatives","BTCF0:USTF0",1754315850320,1.20492308,114840.0,114830.0,0.07779829]
["bitfinex-derivatives","BTCF0:USTF0",1754315850815,0.3476062,114830.0,114820.0,0.34499829]
["bitfinex-derivatives","BTCF0:USTF0",1754315851020,0.6167662,114830.0,114820.0,0.34499829]
["bitfinex-derivatives","BTCF0:USTF0",1754315852919,0.6177662,114830.0,114820.0,0.34499829]
["bitfinex-derivatives","BTCF0:USTF0",1754315853419,0.6197662,114830.0,114820.0,0.57715969]
["bitfinex-derivatives","BTCF0:USTF0",1754315853616,0.6197662,114830.0,114820.0,1.03454177]
["bitfinex-derivatives","BTCF0:USTF0",1754315854011,0.6197662,114830.0,114820.0,0.86037037]
["bitfinex-derivatives","BTCF0:USTF0",1754315854212,0.6197662,114830.0,114820.0,0.4413714]
["bitfinex-derivatives","BTCF0:USTF0",1754315854406,0.6197662,114830.0,114820.0,0.51921978]
["bitfinex-derivatives","BTCF0:USTF0",1754315854815,0.6197662,114830.0,114820.0,0.54694978]
["bitfinex-derivatives","BTCF0:USTF0",1754315855012,0.6197662,114830.0,114820.0,0.37277838]
["bitfinex-derivatives","BTCF0:USTF0",1754315855220,0.6197662,114830.0,114820.0,0.54694978]
["bitfinex-derivatives","BTCF0:USTF0",1754315855719,0.6197662,114830.0,114820.0,0.51921978]
["bitfinex-derivatives","BTCF0:USTF0",1754315855919,0.6197662,114830.0,114820.0,0.54694978]
["bitfinex-derivatives","BTCF0:USTF0",1754315856922,0.6197662,114830.0,114820.0,0.62157978]
["bitfinex-derivatives","BTCF0:USTF0",1754315857219,0.5419862,114830.0,114820.0,1.07565186]
["bitfinex-derivatives","BTCF0:USTF0",1754315857419,0.5419862,114830.0,114820.0,0.99780348]
["bitfinex-derivatives","BTCF0:USTF0",1754315857622,0.003,114830.0,114820.0,1.07565144]
["bitfinex-derivatives","BTCF0:USTF0",1754315857821,0.003,114830.0,114820.0,1.48866352]
["bitfinex-derivatives","BTCF0:USTF0",1754315858023,0.003,114830.0,114820.0,1.41081556]
["bitfinex-derivatives","BTCF0:USTF0",1754315858215,0.003,114830.0,114820.0,0.99780348]
["bitfinex-derivatives","BTCF0:USTF0",1754315859329,4e-05,114850.0,114840.0,0.3163511]
["bitfinex-derivatives","BTCF0:USTF0",1754315859622,4e-05,114850.0,114840.0,1.52684484]
["bitfinex-derivatives","BTCF0:USTF0",1754315859817,4e-05,114850.0,114840.0,1.41789526]
["bitfinex-derivatives","BTCF0:USTF0",1754315860425,0.1741659,114850.0,114840.0,1.00488318]
["bitfinex-derivatives","BTCF0:USTF0",1754315860624,0.2200059,114850.0,114840.0,1.24503595]
["bitfinex-derivatives","BTCF0:USTF0",1754315861228,0.04588,114850.0,114840.0,1.24503595]
["bitfinex-derivatives","BTCF0:USTF0",1754315863331,0.04588,114850.0,114840.0,1.35388686]
["bitfinex-derivatives","BTCF0:USTF0",1754315863832,4e-05,114850.0,114840.0,1.35388686]
["bitfinex-derivatives","BTCF0:USTF0",1754315865934,0.220006,114850.0,114840.0,1.35376686]
["bitfinex-derivatives","BTCF0:USTF0",1754315867833,0.04588,114850.0,114840.0,1.35376686]
["bitfinex-derivatives","BTCF0:USTF0",1754315868336,0.220006,114850.0,114840.0,1.35376686]
["bitfinex-derivatives","BTCF0:USTF0",1754315868532,0.363726,114850.0,114840.0,1.35376686]
["bitfinex-derivatives","BTCF0:USTF0",1754315868928,0.363726,114850.0,114840.0,1.07836686]
["bitfinex-derivatives","BTCF0:USTF0",1754315869128,0.612886,114850.0,114840.0,1.35368686]
["bitfinex-derivatives","BTCF0:USTF0",1754315869529,0.612886,114850.0,114840.0,1.62088686]
["bitfinex-derivatives","BTCF0:USTF0",1754315869837,0.43876,114850.0,114840.0,1.62088686]
["bitfinex-derivatives","BTCF0:USTF0",1754315870041,4e-05,114850.0,114840.0,0.97572201]
["bitfinex-derivatives","BTCF0:USTF0",1754315870337,0.2200059,114850.0,114840.0,0.8668711]
["bitfinex-derivatives","BTCF0:USTF0",1754315870538,0.3637259,114850.0,114840.0,1.51203595]
["bitfinex-derivatives","BTCF0:USTF0",1754315871142,0.3637259,114850.0,114840.0,1.23671595]
["bitfinex-derivatives","BTCF0:USTF0",1754315871433,0.3637259,114850.0,114840.0,1.51195595]
["bitfinex-derivatives","BTCF0:USTF0",1754315873239,0.1896,114850.0,114840.0,1.51195595]
["bitfinex-derivatives","BTCF0:USTF0",1754315873436,0.3637259,114850.0,114840.0,1.51195595]
["bitfinex-derivatives","BTCF0:USTF0",1754315873837,0.1896,114850.0,114840.0,1.51195595]
["bitfinex-derivatives","BTCF0:USTF0",1754315874141,0.2200059,114850.0,114840.0,1.51195595]
["bitfinex-derivatives","BTCF0:USTF0",1754315874341,4e-05,114850.0,114840.0,1.51195595]
["bitfinex-derivatives","BTCF0:USTF0",1754315874742,0.2634697,114870.0,114850.0,0.1741184]
["bitfinex-derivatives","BTCF0:USTF0",1754315874945,0.3016832,114880.0,114870.0,0.0981912]
["bitfinex-derivatives","BTCF0:USTF0",1754315874946,0.04584,114880.0,114870.0,0.0981912]
["bitfinex-derivatives","BTCF0:USTF0",1754315875145,0.04584,114880.0,114870.0,0.81380199]
["bitfinex-derivatives","BTCF0:USTF0",1754315875342,0.1740653,114890.0,114880.0,0.3046357]
["bitfinex-derivatives","BTCF0:USTF0",1754315875537,0.2199053,114890.0,114880.0,0.97065912]
["bitfinex-derivatives","BTCF0:USTF0",1754315875839,0.5418653,114890.0,114880.0,0.92714022]
["bitfinex-derivatives","BTCF0:USTF0",1754315876042,0.6127853,114890.0,114880.0,0.92714022]
["bitfinex-derivatives","BTCF0:USTF0",1754315876636,0.6127853,114890.0,114880.0,0.28197537]
["bitfinex-derivatives","BTCF0:USTF0",1754315876833,0.6127853,114890.0,114880.0,0.91628165]
["bitfinex-derivatives","BTCF0:USTF0",1754315879744,0.6127853,114890.0,114880.0,0.2711168]
["bitfinex-derivatives","BTCF0:USTF0",1754315879945,0.6127853,114890.0,114880.0,0.91628165]
["bitfinex-derivatives","BTCF0:USTF0",1754315880245,0.6127853,114890.0,114880.0,0.93128165]
["bitfinex-derivatives","BTCF0:USTF0",1754315880446,0.6127853,114890.0,114880.0,0.2861168]
["bitfinex-derivatives","BTCF0:USTF0",1754315880648,0.6127853,114890.0,114880.0,0.1990804]
["bitfinex-derivatives","BTCF0:USTF0",1754315880945,0.6127853,114890.0,114880.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1754315881146,0.6127853,114890.0,114880.0,0.1990805]
["bitfinex-derivatives","BTCF0:USTF0",1754315881452,0.6127853,114890.0,114880.0,0.4662805]
["bitfinex-derivatives","BTCF0:USTF0",1754315884655,0.6127853,114890.0,114880.0,0.87895874]
["bitfinex-derivatives","BTCF0:USTF0",1754315884949,0.6127853,114890.0,114880.0,0.4662805]
["bitfinex-derivatives","BTCF0:USTF0",1754315885154,0.6127853,114890.0,114880.0,0.87895874]
["bitfinex-derivatives","BTCF0:USTF0",1754315885454,0.6127853,114890.0,114880.0,0.2922]
["bitfinex-derivatives","BTCF0:USTF0",1754315885854,0.6127853,114890.0,114880.0,0.87895894]
["bitfinex-derivatives","BTCF0:USTF0",1754315886355,0.6127853,114890.0,114880.0,0.70487824]
["bitfinex-derivatives","BTCF0:USTF0",1754315886649,0.6127853,114890.0,114880.0,0.2922]
["bitfinex-derivatives","BTCF0:USTF0",1754315887555,0.6127853,114890.0,114880.0,0.36981344]
["bitfinex-derivatives","BTCF0:USTF0",1754315889256,0.1740653,114890.0,114880.0,0.54389414]
["bitfinex-derivatives","BTCF0:USTF0",1754315889451,0.6212653,114890.0,114880.0,0.95657238]
["bitfinex-derivatives","BTCF0:USTF0",1754315891156,0.2196553,114890.0,114880.0,0.95657238]
["bitfinex-derivatives","BTCF0:USTF0",1754315891358,0.6212653,114890.0,114880.0,0.95657238]
["bitfinex-derivatives","BTCF0:USTF0",1754315892048,0.6213053,114890.0,114880.0,0.95657238]
["bitfinex-derivatives","BTCF0:USTF0",1754315892958,0.6213053,114890.0,114880.0,0.87895894]
["bitfinex-derivatives","BTCF0:USTF0",1754315893554,0.04563,114890.0,114880.0,0.62962157]
["bitfinex-derivatives","BTCF0:USTF0",1754315893759,0.2196955,114890.0,114880.0,0.62962157]
["bitfinex-derivatives","BTCF0:USTF0",1754315893954,0.04563,114890.0,114880.0,0.70723501]
["bitfinex-derivatives","BTCF0:USTF0",1754315894356,0.04563,114890.0,114880.0,0.62962157]
["bitfinex-derivatives","BTCF0:USTF0",1754315895461,4e-05,114890.0,114880.0,0.70723501]
["bitfinex-derivatives","BTCF0:USTF0",1754315896357,4e-05,114890.0,114880.0,1.10991325]
["bitfinex-derivatives","BTCF0:USTF0",1754315896557,4e-05,114890.0,114880.0,0.70823501]
["bitfinex-derivatives","BTCF0:USTF0",1754315896753,4e-05,114890.0,114880.0,0.63062157]
["bitfinex-derivatives","BTCF0:USTF0",1754315896960,4e-05,114890.0,114880.0,0.70825423]
["bitfinex-derivatives","BTCF0:USTF0",1754315897160,4e-05,114890.0,114880.0,0.63062157]
["bitfinex-derivatives","BTCF0:USTF0",1754315897361,4e-05,114890.0,114880.0,0.70824865]
["bitfinex-derivatives","BTCF0:USTF0",1754315897960,4e-05,114890.0,114880.0,0.70924865]
["bitfinex-derivatives","BTCF0:USTF0",1754315898664,4e-05,114890.0,114880.0,1.28001489]
["bitfinex-derivatives","BTCF0:USTF0",1754315898859,4e-05,114890.0,114880.0,1.20238781]
["bitfinex-derivatives","BTCF0:USTF0",1754315899163,4e-05,114890.0,114880.0,1.27997754]
["bitfinex-derivatives","BTCF0:USTF0",1754315900260,4e-05,114890.0,114880.0,1.38866248]
["bitfinex-derivatives","BTCF0:USTF0",1754315900660,4e-05,114890.0,114880.0,1.10586375]
["bitfinex-derivatives","BTCF0:USTF0",1754315900860,4e-05,114890.0,114880.0,1.27995175]
["bitfinex-derivatives","BTCF0:USTF0",1754315901963,4e-05,114900.0,114890.0,0.99942198]
["bitfinex-derivatives","BTCF0:USTF0",1754315902267,4e-05,114900.0,114890.0,1.27410198]
["bitfinex-derivatives","BTCF0:USTF0",1754315902466,4e-05,114900.0,114890.0,1.44817398]
["bitfinex-derivatives","BTCF0:USTF0",1754315903056,0.27103,114920.0,114900.0,0.1740421]
["bitfinex-derivatives","BTCF0:USTF0",1754315903273,0.04559,114920.0,114910.0,0.51074864]
["bitfinex-derivatives","BTCF0:USTF0",1754315903459,0.04559,114920.0,114910.0,0.94080891]
["bitfinex-derivatives","BTCF0:USTF0",1754315903758,0.3045004,114940.0,114910.0,0.43006027]
["bitfinex-derivatives","BTCF0:USTF0",1754315903961,0.6646996,114940.0,114930.0,0.74936138]
["bitfinex-derivatives","BTCF0:USTF0",1754315904161,0.6646996,114940.0,114930.0,0.1740049]
["bitfinex-derivatives","BTCF0:USTF0",1754315904463,0.6646996,114940.0,114930.0,0.58668314]
["bitfinex-derivatives","BTCF0:USTF0",1754315905459,0.6646996,114940.0,114930.0,0.60478002]
["bitfinex-derivatives","BTCF0:USTF0",1754315905865,0.3417749,114930.0,114920.0,0.7158601]
["bitfinex-derivatives","BTCF0:USTF0",1754315906068,1.03388314,114930.0,114920.0,0.54184]
["bitfinex-derivatives","BTCF0:USTF0",1754315906257,1.03388314,114930.0,114920.0,0.2672]
["bitfinex-derivatives","BTCF0:USTF0",1754315906456,1.03388314,114930.0,114920.0,0.4412201]
["bitfinex-derivatives","BTCF0:USTF0",1754315906760,0.6212049,114930.0,114920.0,0.4412201]
["bitfinex-derivatives","BTCF0:USTF0",1754315907266,1.03388314,114930.0,114920.0,0.2672]
["bitfinex-derivatives","BTCF0:USTF0",1754315907467,1.03388314,114930.0,114920.0,0.4412201]
["bitfinex-derivatives","BTCF0:USTF0",1754315907661,0.6212049,114930.0,114920.0,0.4412201]
["bitfinex-derivatives","BTCF0:USTF0",1754315907867,1.03388314,114930.0,114920.0,0.1740201]
["bitfinex-derivatives","BTCF0:USTF0",1754315908270,0.3501901,114920.0,114910.0,0.99182604]
["bitfinex-derivatives","BTCF0:USTF0",1754315908567,0.6212201,114920.0,114910.0,0.5791478]
["bitfinex-derivatives","BTCF0:USTF0",1754315909269,0.6212201,114920.0,114910.0,0.59706504]
["bitfinex-derivatives","BTCF0:USTF0",1754315909569,0.04559,114920.0,114910.0,1.50875318]
["bitfinex-derivatives","BTCF0:USTF0",1754315910067,0.3957801,114920.0,114910.0,1.50871318]
["bitfinex-derivatives","BTCF0:USTF0",1754315910369,0.6212201,114920.0,114910.0,0.86422504]
["bitfinex-derivatives","BTCF0:USTF0",1754315910773,0.6212201,114920.0,114910.0,1.50871318]
["bitfinex-derivatives","BTCF0:USTF0",1754315913866,0.2196101,114920.0,114910.0,1.50871318]
["bitfinex-derivatives","BTCF0:USTF0",1754315914067,0.04559,114920.0,114910.0,1.50871318]
["bitfinex-derivatives","BTCF0:USTF0",1754315914267,0.3657201,114920.0,114910.0,1.50871318]
["bitfinex-derivatives","BTCF0:USTF0",1754315914473,0.6212201,114920.0,114910.0,1.50871318]
["bitfinex-derivatives","BTCF0:USTF0",1754315917475,0.04559,114920.0,114910.0,1.24151318]
["bitfinex-derivatives","BTCF0:USTF0",1754315917678,0.04559,114920.0,114910.0,1.31907712]
["bitfinex-derivatives","BTCF0:USTF0",1754315917975,0.2653478,114930.0,114920.0,0.1740201]
["bitfinex-derivatives","BTCF0:USTF0",1754315918176,0.2653478,114930.0,114920.0,0.81850824]
["bitfinex-derivatives","BTCF0:USTF0",1754315918366,0.5358878,114930.0,114920.0,0.81850824]
["bitfinex-derivatives","BTCF0:USTF0",1754315918675,0.6622578,114930.0,114920.0,0.81850824]
["bitfinex-derivatives","BTCF0:USTF0",1754315920675,0.6622578,114930.0,114920.0,0.1740201]
["bitfinex-derivatives","BTCF0:USTF0",1754315920876,0.6622578,114930.0,114920.0,0.81850824]
["bitfinex-derivatives","BTCF0:USTF0",1754315924476,0.04784,114930.0,114920.0,0.83588496]
["bitfinex-derivatives","BTCF0:USTF0",1754315925076,0.04784,114930.0,114920.0,0.9134489]
["bitfinex-derivatives","BTCF0:USTF0",1754315925274,0.04784,114940.0,114930.0,0.1304965]
["bitfinex-derivatives","BTCF0:USTF0",1754315925478,0.04784,114940.0,114930.0,1.34441358]
["bitfinex-derivatives","BTCF0:USTF0",1754315926479,0.2218298,114940.0,114930.0,1.34441358]
["bitfinex-derivatives","BTCF0:USTF0",1754315926777,0.04784,114940.0,114930.0,1.34441358]
["bitfinex-derivatives","BTCF0:USTF0",1754315927187,0.2218298,114940.0,114930.0,0.69992544]
["bitfinex-derivatives","BTCF0:USTF0",1754315927381,0.04784,114940.0,114930.0,1.34441358]
["bitfinex-derivatives","BTCF0:USTF0",1754315927685,0.19601,114940.0,114930.0,1.34441358]
["bitfinex-derivatives","BTCF0:USTF0",1754315928381,0.2218298,114940.0,114930.0,1.61161358]
["bitfinex-derivatives","BTCF0:USTF0",1754315928881,0.04784,114940.0,114930.0,1.61161358]
["bitfinex-derivatives","BTCF0:USTF0",1754315929081,0.19601,114940.0,114930.0,1.61161358]
["bitfinex-derivatives","BTCF0:USTF0",1754315929483,0.19601,114940.0,114930.0,1.67990493]
["bitfinex-derivatives","BTCF0:USTF0",1754315930678,0.19601,114940.0,114930.0,1.44765469]
["bitfinex-derivatives","BTCF0:USTF0",1754315931377,0.04784,114940.0,114930.0,1.44765469]
["bitfinex-derivatives","BTCF0:USTF0",1754315932487,0.04784,114940.0,114930.0,1.37009075]
["bitfinex-derivatives","BTCF0:USTF0",1754315932788,0.04784,114940.0,114930.0,1.44764181]
["bitfinex-derivatives","BTCF0:USTF0",1754315932991,0.04784,114940.0,114930.0,1.37009075]
["bitfinex-derivatives","BTCF0:USTF0",1754315933490,0.04784,114940.0,114930.0,1.78232865]
["bitfinex-derivatives","BTCF0:USTF0",1754315933992,0.04784,114940.0,114930.0,1.85987734]
["bitfinex-derivatives","BTCF0:USTF0",1754315934287,0.04784,114940.0,114930.0,1.44763235]
["bitfinex-derivatives","BTCF0:USTF0",1754315934483,0.3883379,114950.0,114940.0,0.11588333]
["bitfinex-derivatives","BTCF0:USTF0",1754315934688,0.4844979,114950.0,114940.0,0.52812123]
["bitfinex-derivatives","BTCF0:USTF0",1754315934889,0.7057279,114950.0,114940.0,0.52812123]
["bitfinex-derivatives","BTCF0:USTF0",1754315935487,0.04784,114950.0,114940.0,0.77811273]
["bitfinex-derivatives","BTCF0:USTF0",1754315935685,0.29658,114950.0,114940.0,0.85565433]
["bitfinex-derivatives","BTCF0:USTF0",1754315935881,0.44475,114950.0,114940.0,0.85565433]
["bitfinex-derivatives","BTCF0:USTF0",1754315936092,0.44475,114950.0,114940.0,0.77811273]
["bitfinex-derivatives","BTCF0:USTF0",1754315937692,0.6187247,114950.0,114940.0,1.04531273]
["bitfinex-derivatives","BTCF0:USTF0",1754315938592,0.44479,114950.0,114940.0,1.04531273]
["bitfinex-derivatives","BTCF0:USTF0",1754315939891,0.44479,114950.0,114940.0,0.63307483]
["bitfinex-derivatives","BTCF0:USTF0",1754315940095,0.44479,114950.0,114940.0,1.04531273]
["bitfinex-derivatives","BTCF0:USTF0",1754315941194,0.04788,114950.0,114940.0,1.49341273]
["bitfinex-derivatives","BTCF0:USTF0",1754315941399,4e-05,114950.0,114940.0,1.49341273]
["bitfinex-derivatives","BTCF0:USTF0",1754315941601,4e-05,114950.0,114940.0,1.60212346]
["bitfinex-derivatives","BTCF0:USTF0",1754315941996,4e-05,114950.0,114940.0,2.01436136]
["bitfinex-derivatives","BTCF0:USTF0",1754315942200,4e-05,114950.0,114940.0,1.60212346]
["bitfinex-derivatives","BTCF0:USTF0",1754315942401,4e-05,114950.0,114940.0,1.49341273]
["bitfinex-derivatives","BTCF0:USTF0",1754315943204,4e-05,114950.0,114940.0,1.90565063]
["bitfinex-derivatives","BTCF0:USTF0",1754315943403,4e-05,114950.0,114940.0,2.07965063]
["bitfinex-derivatives","BTCF0:USTF0",1754315944001,4e-05,114950.0,114940.0,1.25517483]
["bitfinex-derivatives","BTCF0:USTF0",1754315944309,4e-05,114950.0,114940.0,2.07965063]
["bitfinex-derivatives","BTCF0:USTF0",1754315944509,4e-05,114950.0,114940.0,2.18836136]
["bitfinex-derivatives","BTCF0:USTF0",1754315944706,4e-05,114950.0,114940.0,2.01436136]
["bitfinex-derivatives","BTCF0:USTF0",1754315946311,4e-05,114950.0,114940.0,2.17045763]
["bitfinex-derivatives","BTCF0:USTF0",1754315946506,0.44479,114970.0,114960.0,0.1150543]
["bitfinex-derivatives","BTCF0:USTF0",1754315946707,0.44479,114970.0,114960.0,0.90764869]
["bitfinex-derivatives","BTCF0:USTF0",1754315947006,0.37173,114970.0,114960.0,1.73212449]
["bitfinex-derivatives","BTCF0:USTF0",1754315947311,0.44588,114970.0,114960.0,1.73212449]
["bitfinex-derivatives","BTCF0:USTF0",1754315947705,0.04788,114970.0,114960.0,1.73212449]
["bitfinex-derivatives","BTCF0:USTF0",1754315948108,4e-05,114970.0,114960.0,1.73212449]
["bitfinex-derivatives","BTCF0:USTF0",1754315948610,4e-05,114970.0,114960.0,1.6548301]
["bitfinex-derivatives","BTCF0:USTF0",1754315948811,4e-05,114980.0,114970.0,0.097889]
["bitfinex-derivatives","BTCF0:USTF0",1754315949010,0.04929,114980.0,114970.0,0.5101269]
["bitfinex-derivatives","BTCF0:USTF0",1754315949313,0.04929,114980.0,114970.0,0.58739462]
["bitfinex-derivatives","BTCF0:USTF0",1754315949708,0.04929,114980.0,114970.0,0.5101269]
["bitfinex-derivatives","BTCF0:USTF0",1754315949904,4e-05,114980.0,114970.0,0.9223648]
["bitfinex-derivatives","BTCF0:USTF0",1754315950109,4e-05,114980.0,114970.0,0.5131269]
["bitfinex-derivatives","BTCF0:USTF0",1754315950310,4e-05,114980.0,114970.0,0.62133904]
["bitfinex-derivatives","BTCF0:USTF0",1754315950607,0.04929,114990.0,114970.0,1.2755758]
["bitfinex-derivatives","BTCF0:USTF0",1754315950807,0.04929,114990.0,114980.0,1.07560317]
["bitfinex-derivatives","BTCF0:USTF0",1754315951207,0.44475,114990.0,114980.0,1.07560317]
["bitfinex-derivatives","BTCF0:USTF0",1754315952111,0.44475,114990.0,114980.0,0.9984051]
["bitfinex-derivatives","BTCF0:USTF0",1754315952313,0.44475,114990.0,114980.0,0.1739293]
["bitfinex-derivatives","BTCF0:USTF0",1754315952516,0.44475,114990.0,114980.0,0.9984051]
["bitfinex-derivatives","BTCF0:USTF0",1754315954408,0.6186642,114990.0,114980.0,0.1739293]
["bitfinex-derivatives","BTCF0:USTF0",1754315955312,0.6186393,114980.0,114970.0,0.64878207]
["bitfinex-derivatives","BTCF0:USTF0",1754315955507,0.6186393,114980.0,114970.0,0.2174153]
["bitfinex-derivatives","BTCF0:USTF0",1754315955815,0.6186393,114980.0,114970.0,0.6296532]
["bitfinex-derivatives","BTCF0:USTF0",1754315956604,0.44471,114980.0,114970.0,0.6296532]
["bitfinex-derivatives","BTCF0:USTF0",1754315957004,0.6186393,114980.0,114970.0,0.6296532]
["bitfinex-derivatives","BTCF0:USTF0",1754315957817,0.6186393,114980.0,114970.0,0.2174153]
["bitfinex-derivatives","BTCF0:USTF0",1754315958116,0.6186393,114980.0,114970.0,0.6296532]
["bitfinex-derivatives","BTCF0:USTF0",1754315958519,0.44471,114980.0,114970.0,0.6296532]
["bitfinex-derivatives","BTCF0:USTF0",1754315958716,0.6186393,114980.0,114970.0,0.2174153]
["bitfinex-derivatives","BTCF0:USTF0",1754315959219,0.6186393,114980.0,114970.0,0.6296532]
["bitfinex-derivatives","BTCF0:USTF0",1754315961222,0.44471,114980.0,114970.0,0.6296532]
["bitfinex-derivatives","BTCF0:USTF0",1754315962419,0.6186395,114980.0,114970.0,0.2174153]
["bitfinex-derivatives","BTCF0:USTF0",1754315962920,0.6186395,114980.0,114970.0,0.1739325]
["bitfinex-derivatives","BTCF0:USTF0",1754315963419,0.6186395,114980.0,114970.0,0.5861704]
["bitfinex-derivatives","BTCF0:USTF0",1754315963820,0.6186395,114980.0,114970.0,0.1739325]
["bitfinex-derivatives","BTCF0:USTF0",1754315964322,0.6186395,114980.0,114970.0,0.66336847]
["bitfinex-derivatives","BTCF0:USTF0",1754315964520,0.6186395,114980.0,114970.0,0.25113057]
["bitfinex-derivatives","BTCF0:USTF0",1754315965626,0.6186395,114980.0,114970.0,0.66336847]
["bitfinex-derivatives","BTCF0:USTF0",1754315966023,0.6186395,114980.0,114970.0,0.25113057]
["bitfinex-derivatives","BTCF0:USTF0",1754315966337,0.6186395,114980.0,114970.0,0.66336847]
["bitfinex-derivatives","BTCF0:USTF0",1754315966628,0.44471,114980.0,114970.0,0.66336847]
["bitfinex-derivatives","BTCF0:USTF0",1754315966829,0.44471,114980.0,114970.0,0.25113057]
["bitfinex-derivatives","BTCF0:USTF0",1754315967023,0.44471,114980.0,114970.0,0.66336847]
["bitfinex-derivatives","BTCF0:USTF0",1754315967225,0.44471,114980.0,114970.0,0.25113057]
["bitfinex-derivatives","BTCF0:USTF0",1754315967525,0.44471,114980.0,114970.0,0.66336847]
["bitfinex-derivatives","BTCF0:USTF0",1754315967823,0.6186395,114980.0,114970.0,0.66336847]
["bitfinex-derivatives","BTCF0:USTF0",1754315968017,0.44471,114980.0,114970.0,0.66336847]
["bitfinex-derivatives","BTCF0:USTF0",1754315968831,0.44471,114980.0,114970.0,0.5861704]
["bitfinex-derivatives","BTCF0:USTF0",1754315969925,0.44471,114980.0,114970.0,0.66360297]
["bitfinex-derivatives","BTCF0:USTF0",1754315970122,0.22534,114980.0,114970.0,0.66360297]
["bitfinex-derivatives","BTCF0:USTF0",1754315970317,0.44471,114980.0,114970.0,0.66360297]
["bitfinex-derivatives","BTCF0:USTF0",1754315970522,0.44471,114980.0,114970.0,0.5861704]
["bitfinex-derivatives","BTCF0:USTF0",1754315970725,0.44471,114980.0,114970.0,0.25136878]
["bitfinex-derivatives","BTCF0:USTF0",1754315970926,0.44471,114980.0,114970.0,0.66360668]
["bitfinex-derivatives","BTCF0:USTF0",1754315971232,0.6186396,114980.0,114970.0,0.66360668]
["bitfinex-derivatives","BTCF0:USTF0",1754315971529,0.44471,114980.0,114970.0,0.66360668]
["bitfinex-derivatives","BTCF0:USTF0",1754315971718,0.04925,114980.0,114970.0,0.66360668]
["bitfinex-derivatives","BTCF0:USTF0",1754315972032,0.44471,114980.0,114970.0,0.66360668]
["bitfinex-derivatives","BTCF0:USTF0",1754315972324,0.08188,114990.0,114980.0,0.1739296]
["bitfinex-derivatives","BTCF0:USTF0",1754315972524,0.44475,114990.0,114980.0,0.5861675]
["bitfinex-derivatives","BTCF0:USTF0",1754315972742,0.44475,114990.0,114980.0,0.66360774]
["bitfinex-derivatives","BTCF0:USTF0",1754315973224,0.44475,114990.0,114980.0,0.5861675]
["bitfinex-derivatives","BTCF0:USTF0",1754315973727,0.44475,114990.0,114980.0,0.66360924]
["bitfinex-derivatives","BTCF0:USTF0",1754315974227,0.6186644,114990.0,114980.0,0.25137134]
["bitfinex-derivatives","BTCF0:USTF0",1754315974626,0.6186644,114990.0,114980.0,0.66360924]
["bitfinex-derivatives","BTCF0:USTF0",1754315974937,0.44475,114990.0,114980.0,0.66360924]
["bitfinex-derivatives","BTCF0:USTF0",1754315976134,0.09802,114990.0,114980.0,0.66360924]
["bitfinex-derivatives","BTCF0:USTF0",1754315976434,0.44475,114990.0,114980.0,0.66360924]
["bitfinex-derivatives","BTCF0:USTF0",1754315977518,4e-05,114990.0,114980.0,1.07584714]
["bitfinex-derivatives","BTCF0:USTF0",1754315977723,0.04881,114990.0,114980.0,0.9984054]
["bitfinex-derivatives","BTCF0:USTF0",1754315978028,0.04881,114990.0,114980.0,0.5861675]
["bitfinex-derivatives","BTCF0:USTF0",1754315978929,0.04881,114990.0,114980.0,1.10680064]
["bitfinex-derivatives","BTCF0:USTF0",1754315979534,0.04881,114990.0,114980.0,0.69456274]
["bitfinex-derivatives","BTCF0:USTF0",1754315980237,0.45306,114990.0,114980.0,0.69456274]
["bitfinex-derivatives","BTCF0:USTF0",1754315981121,0.45306,114990.0,114980.0,0.5861675]
["bitfinex-derivatives","BTCF0:USTF0",1754315983232,0.45306,114990.0,114980.0,0.1739296]
["bitfinex-derivatives","BTCF0:USTF0",1754315983536,0.45306,114990.0,114980.0,0.5861675]
["bitfinex-derivatives","BTCF0:USTF0",1754315985730,0.45306,114990.0,114980.0,0.1739296]
["bitfinex-derivatives","BTCF0:USTF0",1754315986133,0.45306,114990.0,114980.0,0.5861675]
["bitfinex-derivatives","BTCF0:USTF0",1754315987640,0.6269755,114990.0,114980.0,0.1739296]
["bitfinex-derivatives","BTCF0:USTF0",1754315987840,0.45306,114990.0,114980.0,0.5861675]
["bitfinex-derivatives","BTCF0:USTF0",1754315988041,0.6269755,114990.0,114980.0,0.5861675]
["bitfinex-derivatives","BTCF0:USTF0",1754315988337,0.45306,114990.0,114980.0,0.5861675]
["bitfinex-derivatives","BTCF0:USTF0",1754315988835,0.45306,114990.0,114980.0,0.9984054]
["bitfinex-derivatives","BTCF0:USTF0",1754315989030,0.45306,114990.0,114980.0,0.5861675]
["bitfinex-derivatives","BTCF0:USTF0",1754315989234,0.04881,114990.0,114980.0,0.5861675]
["bitfinex-derivatives","BTCF0:USTF0",1754315989537,0.45306,114990.0,114980.0,0.5861675]
["bitfinex-derivatives","BTCF0:USTF0",1754315992038,0.45306,114990.0,114980.0,0.9984054]
["bitfinex-derivatives","BTCF0:USTF0",1754315992231,0.45306,114990.0,114980.0,0.74145383]
["bitfinex-derivatives","BTCF0:USTF0",1754315992432,0.45306,114990.0,114980.0,0.81885521]
["bitfinex-derivatives","BTCF0:USTF0",1754315993132,0.45306,114990.0,114980.0,0.5861675]
["bitfinex-derivatives","BTCF0:USTF0",1754315993336,0.6269765,114990.0,114980.0,0.5861675]
["bitfinex-derivatives","BTCF0:USTF0",1754315993538,0.45306,114990.0,114980.0,0.5861675]
["bitfinex-derivatives","BTCF0:USTF0",1754315995134,0.6269767,114990.0,114980.0,0.1739296]
["bitfinex-derivatives","BTCF0:USTF0",1754315995336,0.6269767,114990.0,114980.0,0.5861675]
["bitfinex-derivatives","BTCF0:USTF0",1754315995639,0.45306,114990.0,114980.0,0.5861675]
["bitfinex-derivatives","BTCF0:USTF0",1754315995833,0.22771,114990.0,114980.0,0.5861675]
["bitfinex-derivatives","BTCF0:USTF0",1754315996034,0.45306,114990.0,114980.0,0.66356888]
["bitfinex-derivatives","BTCF0:USTF0",1754315996633,0.30202,114990.0,114980.0,0.66356888]
["bitfinex-derivatives","BTCF0:USTF0",1754315996839,0.04881,114990.0,114980.0,0.66356888]
["bitfinex-derivatives","BTCF0:USTF0",1754315997143,0.24775,114990.0,114980.0,0.66356888]
["bitfinex-derivatives","BTCF0:USTF0",1754315997342,0.32038,114990.0,114980.0,0.66356888]
["bitfinex-derivatives","BTCF0:USTF0",1754315997641,0.45306,114990.0,114980.0,0.66356888]
["bitfinex-derivatives","BTCF0:USTF0",1754315998036,0.45408,114990.0,114980.0,0.66356888]
["bitfinex-derivatives","BTCF0:USTF0",1754315998242,0.45408,114990.0,114980.0,1.07580678]
["bitfinex-derivatives","BTCF0:USTF0",1754315998429,0.45408,114990.0,114980.0,0.1739296]
["bitfinex-derivatives","BTCF0:USTF0",1754315998633,0.45408,114990.0,114980.0,0.5861675]
["bitfinex-derivatives","BTCF0:USTF0",1754315999438,0.45408,114990.0,114980.0,0.74145383]
["bitfinex-derivatives","BTCF0:USTF0",1754316000438,0.12824,114990.0,114980.0,0.74145383]
["bitfinex-derivatives","BTCF0:USTF0",1754316000636,0.04983,114990.0,114980.0,1.15369173]
["bitfinex-derivatives","BTCF0:USTF0",1754316000942,0.00106,114990.0,114980.0,1.15369173]
["bitfinex-derivatives","BTCF0:USTF0",1754316001241,0.00102,114990.0,114980.0,1.15369173]
["bitfinex-derivatives","BTCF0:USTF0",1754316001638,0.00102,114990.0,114980.0,0.32921593]
["bitfinex-derivatives","BTCF0:USTF0",1754316001945,0.00102,114990.0,114980.0,1.1723414]
["bitfinex-derivatives","BTCF0:USTF0",1754316002139,0.04979,114990.0,114980.0,0.3478656]
["bitfinex-derivatives","BTCF0:USTF0",1754316002447,0.40947511,115000.0,114990.0,0.2527278]
["bitfinex-derivatives","BTCF0:USTF0",1754316002745,0.00522511,115000.0,114990.0,1.23219651]
["bitfinex-derivatives","BTCF0:USTF0",1754316003441,0.00522511,115000.0,114990.0,1.0772036]
["bitfinex-derivatives","BTCF0:USTF0",1754316003842,0.00522511,115000.0,114990.0,1.0934479]
["bitfinex-derivatives","BTCF0:USTF0",1754316004038,0.1738457,115040.0,115010.0,0.0434695]
["bitfinex-derivatives","BTCF0:USTF0",1754316004241,0.40425,115040.0,115030.0,0.41264314]
["bitfinex-derivatives","BTCF0:USTF0",1754316004447,0.6268622,115040.0,115030.0,0.36917894]
["bitfinex-derivatives","BTCF0:USTF0",1754316004742,1.0391001,115040.0,115030.0,0.10839534]
["bitfinex-derivatives","BTCF0:USTF0",1754316004944,0.6268622,115040.0,115030.0,0.10839534]
["bitfinex-derivatives","BTCF0:USTF0",1754316005141,1.0391001,115040.0,115030.0,0.10839534]
["bitfinex-derivatives","BTCF0:USTF0",1754316005337,0.1738574,115030.0,115020.0,0.73795984]
["bitfinex-derivatives","BTCF0:USTF0",1754316005648,0.6268774,115030.0,115020.0,0.32572194]
["bitfinex-derivatives","BTCF0:USTF0",1754316005848,0.6268774,115030.0,115020.0,0.73795984]
["bitfinex-derivatives","BTCF0:USTF0",1754316006144,0.6268774,115030.0,115020.0,0.32572194]
["bitfinex-derivatives","BTCF0:USTF0",1754316006538,1.0391153,115030.0,115020.0,0.05839534]
["bitfinex-derivatives","BTCF0:USTF0",1754316006739,0.1738876,115010.0,115000.0,0.87154661]
["bitfinex-derivatives","BTCF0:USTF0",1754316006935,0.6269076,115010.0,115000.0,0.41583371]
["bitfinex-derivatives","BTCF0:USTF0",1754316007242,0.6269076,115010.0,115000.0,0.32888371]
["bitfinex-derivatives","BTCF0:USTF0",1754316007439,0.6206827,115000.0,114990.0,0.38079807]
["bitfinex-derivatives","BTCF0:USTF0",1754316007639,1.0329206,115000.0,114990.0,0.30338653]
["bitfinex-derivatives","BTCF0:USTF0",1754316007935,0.6206827,115000.0,114990.0,0.30338653]
["bitfinex-derivatives","BTCF0:USTF0",1754316008140,0.44678,115000.0,114990.0,0.89367443]
["bitfinex-derivatives","BTCF0:USTF0",1754316008339,0.44678,115000.0,114990.0,0.94041443]
["bitfinex-derivatives","BTCF0:USTF0",1754316008542,0.44678,115000.0,114990.0,1.01782597]
["bitfinex-derivatives","BTCF0:USTF0",1754316008938,0.44678,115000.0,114990.0,0.97108597]
["bitfinex-derivatives","BTCF0:USTF0",1754316009134,0.36644,115000.0,114990.0,1.43006387]
["bitfinex-derivatives","BTCF0:USTF0",1754316009340,0.571662,115020.0,115010.0,0.2298072]
["bitfinex-derivatives","BTCF0:USTF0",1754316009736,0.44678,115020.0,115010.0,0.71945375]
["bitfinex-derivatives","BTCF0:USTF0",1754316010046,0.44678,115020.0,115010.0,0.8109151]
["bitfinex-derivatives","BTCF0:USTF0",1754316010249,0.049,115020.0,115010.0,0.8109151]
["bitfinex-derivatives","BTCF0:USTF0",1754316010442,0.2333,115030.0,115020.0,0.3986621]
["bitfinex-derivatives","BTCF0:USTF0",1754316010745,0.260732,115060.0,115020.0,1.04797539]
["bitfinex-derivatives","BTCF0:USTF0",1754316010941,0.44678,115050.0,115040.0,0.8945087]
["bitfinex-derivatives","BTCF0:USTF0",1754316011142,0.44678,115050.0,115040.0,0.9412487]
["bitfinex-derivatives","BTCF0:USTF0",1754316011444,0.6206067,115050.0,115040.0,0.4822708]
["bitfinex-derivatives","BTCF0:USTF0",1754316011643,0.6206067,115050.0,115040.0,0.42664097]
["bitfinex-derivatives","BTCF0:USTF0",1754316011839,0.6206067,115050.0,115040.0,0.07730057]
["bitfinex-derivatives","BTCF0:USTF0",1754316012050,0.1738418,115040.0,115030.0,0.1738533]
["bitfinex-derivatives","BTCF0:USTF0",1754316012244,0.4275569,115030.0,115020.0,0.2173304]
["bitfinex-derivatives","BTCF0:USTF0",1754316012542,0.6206521,115020.0,115010.0,0.2173501]
["bitfinex-derivatives","BTCF0:USTF0",1754316012733,0.2234572,115010.0,115000.0,0.54905351]
["bitfinex-derivatives","BTCF0:USTF0",1754316012939,0.6206672,115010.0,115000.0,0.50557851]
["bitfinex-derivatives","BTCF0:USTF0",1754316013344,0.44678,115010.0,115000.0,0.50557851]
["bitfinex-derivatives","BTCF0:USTF0",1754316013544,0.6206672,115010.0,115000.0,0.53823851]
["bitfinex-derivatives","BTCF0:USTF0",1754316013746,0.44678,115010.0,115000.0,0.37235851]
["bitfinex-derivatives","BTCF0:USTF0",1754316013948,0.44678,115010.0,115000.0,1.168978]
["bitfinex-derivatives","BTCF0:USTF0",1754316014149,0.44678,115010.0,115000.0,0.4788156]
["bitfinex-derivatives","BTCF0:USTF0",1754316014343,0.44678,115010.0,115000.0,0.5255556]
["bitfinex-derivatives","BTCF0:USTF0",1754316014546,0.44678,115010.0,115000.0,1.168978]
["bitfinex-derivatives","BTCF0:USTF0",1754316014741,0.2537,115020.0,115010.0,0.1738872]
["bitfinex-derivatives","BTCF0:USTF0",1754316015043,0.44678,115030.0,115020.0,0.4353221]
["bitfinex-derivatives","BTCF0:USTF0",1754316015348,1.2640593,115030.0,115020.0,0.1738721]
["bitfinex-derivatives","BTCF0:USTF0",1754316015549,1.2640593,115030.0,115020.0,0.28211432]
["bitfinex-derivatives","BTCF0:USTF0",1754316016043,0.6206369,115030.0,115020.0,0.41670432]
["bitfinex-derivatives","BTCF0:USTF0",1754316016347,0.6206369,115030.0,115020.0,0.3084621]
["bitfinex-derivatives","BTCF0:USTF0",1754316016748,0.6206369,115030.0,115020.0,0.41670432]
["bitfinex-derivatives","BTCF0:USTF0",1754316017449,0.6206369,115030.0,115020.0,0.3084621]
["bitfinex-derivatives","BTCF0:USTF0",1754316018057,0.6206369,115030.0,115020.0,0.1738721]
["bitfinex-derivatives","BTCF0:USTF0",1754316018248,0.6206369,115030.0,115020.0,0.1768721]
["bitfinex-derivatives","BTCF0:USTF0",1754316018754,0.3027,115030.0,115020.0,1.1334845]
["bitfinex-derivatives","BTCF0:USTF0",1754316019048,0.09857,115030.0,115020.0,1.1334845]
["bitfinex-derivatives","BTCF0:USTF0",1754316019247,0.09857,115030.0,115020.0,0.4900621]
["bitfinex-derivatives","BTCF0:USTF0",1754316019647,0.09857,115030.0,115020.0,1.1334845]
["bitfinex-derivatives","BTCF0:USTF0",1754316019852,0.44678,115040.0,115030.0,0.4353069]
["bitfinex-derivatives","BTCF0:USTF0",1754316020051,0.44678,115040.0,115030.0,0.4820469]
["bitfinex-derivatives","BTCF0:USTF0",1754316020241,0.21348,115050.0,115030.0,1.1254693]
["bitfinex-derivatives","BTCF0:USTF0",1754316020448,0.7075107,115060.0,115050.0,0.4352767]
["bitfinex-derivatives","BTCF0:USTF0",1754316020646,0.6640548,115060.0,115050.0,0.4352767]
["bitfinex-derivatives","BTCF0:USTF0",1754316021149,0.6640548,115060.0,115050.0,0.51247789]
["bitfinex-derivatives","BTCF0:USTF0",1754316021546,0.6640548,115060.0,115050.0,0.38561789]
["bitfinex-derivatives","BTCF0:USTF0",1754316022042,0.6640548,115060.0,115050.0,0.3084167]
["bitfinex-derivatives","BTCF0:USTF0",1754316022247,1.3075172,115060.0,115050.0,0.3184167]
["bitfinex-derivatives","BTCF0:USTF0",1754316023150,1.3075172,115060.0,115050.0,0.39561789]
["bitfinex-derivatives","BTCF0:USTF0",1754316023452,1.2640643,115060.0,115050.0,0.41061789]
["bitfinex-derivatives","BTCF0:USTF0",1754316023845,0.44682,115060.0,115050.0,0.41061789]
["bitfinex-derivatives","BTCF0:USTF0",1754316024045,1.0902424,115060.0,115050.0,0.44327789]
["bitfinex-derivatives","BTCF0:USTF0",1754316024553,0.44682,115060.0,115050.0,0.3660767]
["bitfinex-derivatives","BTCF0:USTF0",1754316024852,0.44682,115060.0,115050.0,0.43480171]
["bitfinex-derivatives","BTCF0:USTF0",1754316025145,0.44682,115060.0,115050.0,0.52900171]
["bitfinex-derivatives","BTCF0:USTF0",1754316025350,0.44682,115060.0,115050.0,0.57574171]
["bitfinex-derivatives","BTCF0:USTF0",1754316025743,0.44682,115060.0,115050.0,0.59076748]
["bitfinex-derivatives","BTCF0:USTF0",1754316027059,0.44682,115060.0,115050.0,0.59176748]
["bitfinex-derivatives","BTCF0:USTF0",1754316027348,0.44682,115060.0,115050.0,0.54502748]
["bitfinex-derivatives","BTCF0:USTF0",1754316027551,0.6206316,115060.0,115050.0,0.54502748]
["bitfinex-derivatives","BTCF0:USTF0",1754316027951,0.6206316,115060.0,115050.0,0.31623748]
["bitfinex-derivatives","BTCF0:USTF0",1754316028150,0.6206316,115060.0,115050.0,0.09472501]
["bitfinex-derivatives","BTCF0:USTF0",1754316028151,1.264054,115060.0,115050.0,0.09472501]
["bitfinex-derivatives","BTCF0:USTF0",1754316028559,1.264054,115060.0,115050.0,0.26855171]
["bitfinex-derivatives","BTCF0:USTF0",1754316029244,1.264054,115060.0,115050.0,0.66261171]
["bitfinex-derivatives","BTCF0:USTF0",1754316029448,1.264054,115060.0,115050.0,0.53575171]
["bitfinex-derivatives","BTCF0:USTF0",1754316029848,1.264054,115060.0,115050.0,0.36192501]
["bitfinex-derivatives","BTCF0:USTF0",1754316030451,1.264054,115060.0,115050.0,0.28692501]
["bitfinex-derivatives","BTCF0:USTF0",1754316030652,1.264054,115060.0,115050.0,0.08102501]
["bitfinex-derivatives","BTCF0:USTF0",1754316030852,1.264054,115060.0,115050.0,0.25485171]
["bitfinex-derivatives","BTCF0:USTF0",1754316031753,1.264054,115060.0,115050.0,0.56940171]
["bitfinex-derivatives","BTCF0:USTF0",1754316031952,1.264054,115060.0,115050.0,0.25485171]
["bitfinex-derivatives","BTCF0:USTF0",1754316032158,1.264054,115060.0,115050.0,0.08102501]
["bitfinex-derivatives","BTCF0:USTF0",1754316032355,1.264054,115060.0,115050.0,0.25485171]
["bitfinex-derivatives","BTCF0:USTF0",1754316032851,1.264054,115060.0,115050.0,0.26585171]
["bitfinex-derivatives","BTCF0:USTF0",1754316033052,0.6206316,115060.0,115050.0,0.33393368]
["bitfinex-derivatives","BTCF0:USTF0",1754316033260,1.264054,115060.0,115050.0,0.33393368]
["bitfinex-derivatives","BTCF0:USTF0",1754316033460,1.266054,115060.0,115050.0,0.33393368]
["bitfinex-derivatives","BTCF0:USTF0",1754316033756,0.6226316,115060.0,115050.0,0.33393368]
["bitfinex-derivatives","BTCF0:USTF0",1754316034064,1.266054,115060.0,115050.0,0.33393368]
["bitfinex-derivatives","BTCF0:USTF0",1754316034358,0.6226316,115060.0,115050.0,0.75225368]
["bitfinex-derivatives","BTCF0:USTF0",1754316034657,0.3631516,115060.0,115050.0,0.74125368]
["bitfinex-derivatives","BTCF0:USTF0",1754316034848,1.269054,115060.0,115050.0,0.74125368]
["bitfinex-derivatives","BTCF0:USTF0",1754316035259,1.269054,115060.0,115050.0,1.00845368]
["bitfinex-derivatives","BTCF0:USTF0",1754316035659,1.269054,115060.0,115050.0,0.95009368]
["bitfinex-derivatives","BTCF0:USTF0",1754316036260,1.269054,115060.0,115050.0,0.59013368]
["bitfinex-derivatives","BTCF0:USTF0",1754316036456,1.269054,115060.0,115050.0,0.41630698]
["bitfinex-derivatives","BTCF0:USTF0",1754316036761,0.6256316,115060.0,115050.0,0.59013378]
["bitfinex-derivatives","BTCF0:USTF0",1754316037067,1.269054,115060.0,115050.0,0.78814378]
["bitfinex-derivatives","BTCF0:USTF0",1754316037555,1.269054,115060.0,115050.0,0.59013378]
["bitfinex-derivatives","BTCF0:USTF0",1754316038353,1.269054,115060.0,115050.0,0.41630698]
["bitfinex-derivatives","BTCF0:USTF0",1754316038558,1.269054,115060.0,115050.0,0.14910698]
["bitfinex-derivatives","BTCF0:USTF0",1754316038952,1.44288601,115060.0,115050.0,0.14910698]
["bitfinex-derivatives","BTCF0:USTF0",1754316039359,0.6115268,115050.0,115040.0,0.34440119]
["bitfinex-derivatives","BTCF0:USTF0",1754316039556,1.8983716,115050.0,115040.0,0.2672]
["bitfinex-derivatives","BTCF0:USTF0",1754316040065,2.0722196,115050.0,115040.0,0.2672]
["bitfinex-derivatives","BTCF0:USTF0",1754316040266,2.0722196,115050.0,115020.0,0.32557042]
["bitfinex-derivatives","BTCF0:USTF0",1754316040267,0.571017,115030.0,115020.0,0.35930371]
["bitfinex-derivatives","BTCF0:USTF0",1754316040569,1.2144394,115030.0,115020.0,0.30068149]
["bitfinex-derivatives","BTCF0:USTF0",1754316040766,1.2144394,115030.0,115020.0,0.07720119]
["bitfinex-derivatives","BTCF0:USTF0",1754316041661,1.2144394,115030.0,115000.0,0.1184154]
["bitfinex-derivatives","BTCF0:USTF0",1754316041662,0.1738872,115010.0,115000.0,0.32560942]
["bitfinex-derivatives","BTCF0:USTF0",1754316041866,1.0809796,115010.0,115000.0,0.37522942]
["bitfinex-derivatives","BTCF0:USTF0",1754316042171,0.4375572,115010.0,115000.0,0.5402772]
["bitfinex-derivatives","BTCF0:USTF0",1754316042364,0.3901772,115010.0,115000.0,0.6640072]
["bitfinex-derivatives","BTCF0:USTF0",1754316042668,1.0809796,115010.0,115000.0,0.6640072]
["bitfinex-derivatives","BTCF0:USTF0",1754316042872,1.0809796,115010.0,115000.0,0.67907297]
["bitfinex-derivatives","BTCF0:USTF0",1754316043467,1.0809796,115010.0,115000.0,0.60413297]
["bitfinex-derivatives","BTCF0:USTF0",1754316043770,1.0879796,115010.0,115000.0,0.67907297]
["bitfinex-derivatives","BTCF0:USTF0",1754316044071,1.0909796,115010.0,115000.0,0.2235224]
["bitfinex-derivatives","BTCF0:USTF0",1754316045163,1.0909796,115010.0,115000.0,0.1739024]
["bitfinex-derivatives","BTCF0:USTF0",1754316045365,0.4475572,115010.0,115000.0,0.4721524]
["bitfinex-derivatives","BTCF0:USTF0",1754316045568,1.0435996,115010.0,115000.0,0.6205424]
["bitfinex-derivatives","BTCF0:USTF0",1754316046174,0.4001772,115010.0,115000.0,0.6205424]
["bitfinex-derivatives","BTCF0:USTF0",1754316046367,1.0435996,115010.0,115000.0,0.6205424]
["bitfinex-derivatives","BTCF0:USTF0",1754316046672,1.0909796,115010.0,115000.0,0.6205424]
["bitfinex-derivatives","BTCF0:USTF0",1754316048871,1.0909796,115010.0,115000.0,0.72878462]
["bitfinex-derivatives","BTCF0:USTF0",1754316049371,1.0909796,115010.0,115000.0,0.6205424]
["bitfinex-derivatives","BTCF0:USTF0",1754316049577,1.0909796,115010.0,115000.0,0.3484224]
["bitfinex-derivatives","BTCF0:USTF0",1754316049767,0.4475572,115010.0,115000.0,0.3484224]
["bitfinex-derivatives","BTCF0:USTF0",1754316049971,1.0909796,115010.0,115000.0,0.3484224]
["bitfinex-derivatives","BTCF0:USTF0",1754316050372,1.0909796,115010.0,115000.0,0.4968124]
["bitfinex-derivatives","BTCF0:USTF0",1754316050772,1.0909796,115010.0,115000.0,0.57408379]
["bitfinex-derivatives","BTCF0:USTF0",1754316050973,0.4475572,115010.0,115000.0,0.57408379]
["bitfinex-derivatives","BTCF0:USTF0",1754316051173,1.0909796,115010.0,115000.0,0.64902379]
["bitfinex-derivatives","BTCF0:USTF0",1754316051369,1.0909796,115010.0,115000.0,0.69781379]
["bitfinex-derivatives","BTCF0:USTF0",1754316052277,1.0435996,115010.0,115000.0,0.69781379]
["bitfinex-derivatives","BTCF0:USTF0",1754316052472,0.4475572,115010.0,115000.0,0.69781379]
["bitfinex-derivatives","BTCF0:USTF0",1754316052673,1.0909796,115010.0,115000.0,0.69781379]
["bitfinex-derivatives","BTCF0:USTF0",1754316052874,1.0435996,115010.0,115000.0,0.69781379]
["bitfinex-derivatives","BTCF0:USTF0",1754316053875,0.4001772,115010.0,115000.0,0.69781379]
["bitfinex-derivatives","BTCF0:USTF0",1754316054079,1.0909796,115010.0,115000.0,0.69781379]
["bitfinex-derivatives","BTCF0:USTF0",1754316054471,1.0909796,115010.0,115000.0,0.6205424]
["bitfinex-derivatives","BTCF0:USTF0",1754316054876,0.4475572,115010.0,115000.0,0.6205424]
["bitfinex-derivatives","BTCF0:USTF0",1754316055071,1.0909796,115010.0,115000.0,0.6205424]
["bitfinex-derivatives","BTCF0:USTF0",1754316055268,0.8697124,115010.0,115000.0,0.6205424]
["bitfinex-derivatives","BTCF0:USTF0",1754316055473,0.01,115010.0,115000.0,1.5401248]
["bitfinex-derivatives","BTCF0:USTF0",1754316055675,0.01,115010.0,115000.0,1.64836702]
["bitfinex-derivatives","BTCF0:USTF0",1754316056177,0.01,115010.0,115000.0,1.5401248]
["bitfinex-derivatives","BTCF0:USTF0",1754316056976,0.01,115010.0,115000.0,1.64825076]
["bitfinex-derivatives","BTCF0:USTF0",1754316057881,0.01,115010.0,115000.0,1.00482836]
["bitfinex-derivatives","BTCF0:USTF0",1754316058485,0.01,115010.0,115000.0,0.8967024]
["bitfinex-derivatives","BTCF0:USTF0",1754316059587,1.0042396,115010.0,115000.0,1.00490098]
["bitfinex-derivatives","BTCF0:USTF0",1754316059788,1.0516196,115010.0,115000.0,1.00490098]
["bitfinex-derivatives","BTCF0:USTF0",1754316060181,0.18693,115010.0,115000.0,1.00490098]
["bitfinex-derivatives","BTCF0:USTF0",1754316060377,0.05852,115010.0,115000.0,1.00490098]
["bitfinex-derivatives","BTCF0:USTF0",1754316060979,0.05852,115010.0,115000.0,0.8967024]
["bitfinex-derivatives","BTCF0:USTF0",1754316061184,0.05852,115010.0,115000.0,1.00492092]
["bitfinex-derivatives","BTCF0:USTF0",1754316061378,0.2324072,115010.0,115000.0,1.00492092]
["bitfinex-derivatives","BTCF0:USTF0",1754316062087,0.05852,115010.0,115000.0,1.00492092]
["bitfinex-derivatives","BTCF0:USTF0",1754316062991,0.2324072,115010.0,115000.0,1.00492092]
["bitfinex-derivatives","BTCF0:USTF0",1754316063384,0.05852,115010.0,115000.0,1.00492092]
["bitfinex-derivatives","BTCF0:USTF0",1754316063584,0.05852,115010.0,115000.0,0.8967024]
["bitfinex-derivatives","BTCF0:USTF0",1754316064579,0.01,115010.0,115000.0,1.5401248]
["bitfinex-derivatives","BTCF0:USTF0",1754316064785,0.01,115010.0,115000.0,0.9593024]
["bitfinex-derivatives","BTCF0:USTF0",1754316065591,0.01,115010.0,115000.0,1.11429531]
["bitfinex-derivatives","BTCF0:USTF0",1754316066994,0.3586072,115010.0,115000.0,1.11429531]
["bitfinex-derivatives","BTCF0:USTF0",1754316067388,0.01,115010.0,115000.0,1.11429531]
["bitfinex-derivatives","BTCF0:USTF0",1754316067589,0.1261,115010.0,115000.0,1.11429531]
["bitfinex-derivatives","BTCF0:USTF0",1754316067892,0.01,115010.0,115000.0,1.11429531]
["bitfinex-derivatives","BTCF0:USTF0",1754316068092,0.00148489,115010.0,115000.0,1.75771771]
["bitfinex-derivatives","BTCF0:USTF0",1754316068295,0.2322867,115030.0,115020.0,0.6177021]
["bitfinex-derivatives","BTCF0:USTF0",1754316068493,0.2322867,115030.0,115020.0,1.00346432]
["bitfinex-derivatives","BTCF0:USTF0",1754316069094,0.2322769,115030.0,115020.0,1.00346432]
["bitfinex-derivatives","BTCF0:USTF0",1754316069688,0.2222769,115030.0,115020.0,1.00346432]
["bitfinex-derivatives","BTCF0:USTF0",1754316069889,0.2322769,115030.0,115020.0,1.00346432]
["bitfinex-derivatives","BTCF0:USTF0",1754316070290,1.0854693,115030.0,115020.0,0.55227222]
["bitfinex-derivatives","BTCF0:USTF0",1754316070492,1.0854693,115030.0,115020.0,0.75997222]
["bitfinex-derivatives","BTCF0:USTF0",1754316070693,1.0854693,115030.0,115020.0,0.93384432]
["bitfinex-derivatives","BTCF0:USTF0",1754316071289,1.0854693,115030.0,115020.0,0.15695222]
["bitfinex-derivatives","BTCF0:USTF0",1754316071499,0.4420469,115030.0,115020.0,0.60970432]
["bitfinex-derivatives","BTCF0:USTF0",1754316071700,0.18575,115030.0,115020.0,0.72614432]
["bitfinex-derivatives","BTCF0:USTF0",1754316071901,0.06242,115030.0,115020.0,0.72614432]
["bitfinex-derivatives","BTCF0:USTF0",1754316072107,0.014,115030.0,115020.0,1.2611245]
["bitfinex-derivatives","BTCF0:USTF0",1754316072702,0.014,115030.0,115020.0,0.6177021]
["bitfinex-derivatives","BTCF0:USTF0",1754316073603,0.014,115030.0,115020.0,0.77269501]
["bitfinex-derivatives","BTCF0:USTF0",1754316074299,0.2362769,115030.0,115020.0,0.77269501]
["bitfinex-derivatives","BTCF0:USTF0",1754316074500,0.3596069,115030.0,115020.0,0.77269501]
["bitfinex-derivatives","BTCF0:USTF0",1754316074999,1.0030293,115030.0,115020.0,0.77269501]
["bitfinex-derivatives","BTCF0:USTF0",1754316075196,1.0481093,115030.0,115020.0,0.72609972]
["bitfinex-derivatives","BTCF0:USTF0",1754316075498,0.4420469,115030.0,115020.0,0.60965972]
["bitfinex-derivatives","BTCF0:USTF0",1754316075694,1.0854693,115030.0,115020.0,0.40481859]
["bitfinex-derivatives","BTCF0:USTF0",1754316075888,0.4420469,115030.0,115020.0,0.69513512]
["bitfinex-derivatives","BTCF0:USTF0",1754316076096,1.0854693,115030.0,115020.0,0.52126302]
["bitfinex-derivatives","BTCF0:USTF0",1754316076496,1.0854693,115030.0,115020.0,0.69513512]
["bitfinex-derivatives","BTCF0:USTF0",1754316076804,0.4420469,115030.0,115020.0,0.69513512]
["bitfinex-derivatives","BTCF0:USTF0",1754316077102,1.0854693,115030.0,115020.0,0.69513512]
["bitfinex-derivatives","BTCF0:USTF0",1754316078498,0.3969669,115030.0,115020.0,0.69513512]
["bitfinex-derivatives","BTCF0:USTF0",1754316078896,0.3596069,115030.0,115020.0,0.69513512]
["bitfinex-derivatives","BTCF0:USTF0",1754316079292,0.303957,115030.0,115020.0,0.69513512]
["bitfinex-derivatives","BTCF0:USTF0",1754316079495,0.014,115030.0,115020.0,0.6177021]
["bitfinex-derivatives","BTCF0:USTF0",1754316080101,0.014,115030.0,115020.0,0.72609972]
["bitfinex-derivatives","BTCF0:USTF0",1754316080504,0.014,115030.0,115020.0,0.6177021]
["bitfinex-derivatives","BTCF0:USTF0",1754316080701,0.01,115030.0,115020.0,0.6177021]
["bitfinex-derivatives","BTCF0:USTF0",1754316080894,0.013,115030.0,115020.0,1.2611245]
["bitfinex-derivatives","BTCF0:USTF0",1754316081099,0.005,115030.0,115020.0,1.2611245]
["bitfinex-derivatives","BTCF0:USTF0",1754316081499,0.005,115030.0,115020.0,0.6177021]
["bitfinex-derivatives","BTCF0:USTF0",1754316081802,0.005,115030.0,115020.0,0.72608395]
["bitfinex-derivatives","BTCF0:USTF0",1754316082196,0.005,115030.0,115020.0,1.00348395]
["bitfinex-derivatives","BTCF0:USTF0",1754316082399,0.1788569,115030.0,115020.0,1.00348395]
["bitfinex-derivatives","BTCF0:USTF0",1754316082704,0.1788569,115030.0,115020.0,1.06608395]
["bitfinex-derivatives","BTCF0:USTF0",1754316082896,0.2949569,115030.0,115020.0,1.06608395]
["bitfinex-derivatives","BTCF0:USTF0",1754316083099,1.0313893,115030.0,115020.0,1.06608395]
["bitfinex-derivatives","BTCF0:USTF0",1754316083296,1.0313893,115030.0,115020.0,1.00348395]
["bitfinex-derivatives","BTCF0:USTF0",1754316083806,0.1788569,115030.0,115020.0,1.00348395]
["bitfinex-derivatives","BTCF0:USTF0",1754316084101,0.1788569,115030.0,115020.0,0.82961185]
["bitfinex-derivatives","BTCF0:USTF0",1754316085199,0.1788569,115030.0,115020.0,1.00348385]
["bitfinex-derivatives","BTCF0:USTF0",1754316085396,0.1788569,115030.0,115020.0,0.82961185]
["bitfinex-derivatives","BTCF0:USTF0",1754316086095,0.2465369,115030.0,115020.0,0.82961185]
["bitfinex-derivatives","BTCF0:USTF0",1754316086297,1.0735293,115030.0,115020.0,0.10838185]
["bitfinex-derivatives","BTCF0:USTF0",1754316086808,0.4204221,115020.0,115010.0,0.55188291]
["bitfinex-derivatives","BTCF0:USTF0",1754316087112,1.0638445,115020.0,115010.0,0.59882291]
["bitfinex-derivatives","BTCF0:USTF0",1754316087300,0.005,115030.0,115020.0,0.5226821]
["bitfinex-derivatives","BTCF0:USTF0",1754316087602,0.2172954,115050.0,115040.0,0.6176718]
["bitfinex-derivatives","BTCF0:USTF0",1754316087793,0.1738382,115050.0,115040.0,0.6176718]
["bitfinex-derivatives","BTCF0:USTF0",1754316087993,0.1738382,115050.0,115030.0,0.1303859]
["bitfinex-derivatives","BTCF0:USTF0",1754316087994,0.1738514,115040.0,115020.0,0.2646179]
["bitfinex-derivatives","BTCF0:USTF0",1754316088295,0.4204069,115030.0,115020.0,0.6177021]
["bitfinex-derivatives","BTCF0:USTF0",1754316088599,1.0187493,115030.0,115020.0,0.6177021]
["bitfinex-derivatives","BTCF0:USTF0",1754316088799,0.3426669,115030.0,115020.0,0.72613583]
["bitfinex-derivatives","BTCF0:USTF0",1754316089198,0.3426669,115030.0,115020.0,0.6177021]
["bitfinex-derivatives","BTCF0:USTF0",1754316089607,0.3446669,115030.0,115020.0,0.6177021]
["bitfinex-derivatives","BTCF0:USTF0",1754316090408,0.17081,115030.0,115020.0,0.69517709]
["bitfinex-derivatives","BTCF0:USTF0",1754316091201,0.344667,115030.0,115020.0,0.69517709]
["bitfinex-derivatives","BTCF0:USTF0",1754316091803,0.17081,115030.0,115020.0,0.69517709]
["bitfinex-derivatives","BTCF0:USTF0",1754316091999,0.1181,115030.0,115020.0,0.69517709]
["bitfinex-derivatives","BTCF0:USTF0",1754316092204,0.05042,115030.0,115020.0,0.69517709]
["bitfinex-derivatives","BTCF0:USTF0",1754316094801,0.002,115030.0,115020.0,0.69517709]
["bitfinex-derivatives","BTCF0:USTF0",1754316095002,0.002,115030.0,115020.0,1.33859949]
["bitfinex-derivatives","BTCF0:USTF0",1754316095610,0.002,115030.0,115020.0,0.6177021]
["bitfinex-derivatives","BTCF0:USTF0",1754316095911,0.002,115030.0,115020.0,0.69520586]
["bitfinex-derivatives","BTCF0:USTF0",1754316096413,0.002,115030.0,115020.0,0.6177021]
["bitfinex-derivatives","BTCF0:USTF0",1754316098207,0.002,115030.0,115020.0,1.2611245]
["bitfinex-derivatives","BTCF0:USTF0",1754316098708,0.002,115030.0,115020.0,0.6177021]
["bitfinex-derivatives","BTCF0:USTF0",1754316098909,0.002,115030.0,115020.0,0.72613583]
["bitfinex-derivatives","BTCF0:USTF0",1754316100212,0.002,115030.0,115020.0,1.2611245]
["bitfinex-derivatives","BTCF0:USTF0",1754316100411,0.002,115030.0,115020.0,1.36965993]
["bitfinex-derivatives","BTCF0:USTF0",1754316100612,0.002,115030.0,115020.0,0.72623753]
["bitfinex-derivatives","BTCF0:USTF0",1754316100812,0.002,115030.0,115020.0,1.2611245]
["bitfinex-derivatives","BTCF0:USTF0",1754316101110,0.002,115030.0,115020.0,1.36965199]
["bitfinex-derivatives","BTCF0:USTF0",1754316101816,0.002,115030.0,115020.0,1.2611245]
["bitfinex-derivatives","BTCF0:USTF0",1754316102202,0.3932376,115060.0,115050.0,0.17136]
["bitfinex-derivatives","BTCF0:USTF0",1754316102406,1.10932,115060.0,115050.0,0.6133769]
["bitfinex-derivatives","BTCF0:USTF0",1754316103309,0.3783147,115060.0,115050.0,0.6133769]
["bitfinex-derivatives","BTCF0:USTF0",1754316103509,0.3823147,115060.0,115050.0,0.6133769]
["bitfinex-derivatives","BTCF0:USTF0",1754316103711,1.0257371,115060.0,115050.0,0.6133769]
["bitfinex-derivatives","BTCF0:USTF0",1754316103904,1.0738671,115060.0,115050.0,0.6133769]
["bitfinex-derivatives","BTCF0:USTF0",1754316104416,0.4244073,115050.0,115040.0,0.6262088]
["bitfinex-derivatives","BTCF0:USTF0",1754316104614,1.0678297,115050.0,115040.0,0.7002988]
["bitfinex-derivatives","BTCF0:USTF0",1754316105120,0.9874197,115050.0,115040.0,0.7002988]
["bitfinex-derivatives","BTCF0:USTF0",1754316105309,1.0196997,115050.0,115040.0,0.6262088]
["bitfinex-derivatives","BTCF0:USTF0",1754316105616,1.0678297,115050.0,115040.0,0.80882039]
["bitfinex-derivatives","BTCF0:USTF0",1754316106510,0.9884197,115050.0,115040.0,0.7002988]
["bitfinex-derivatives","BTCF0:USTF0",1754316106716,1.0206997,115050.0,115040.0,0.7002988]
["bitfinex-derivatives","BTCF0:USTF0",1754316107308,1.0688297,115050.0,115040.0,0.6568406]
["bitfinex-derivatives","BTCF0:USTF0",1754316107607,1.0688297,115050.0,115040.0,0.5392934]
["bitfinex-derivatives","BTCF0:USTF0",1754316107807,0.4254073,115050.0,115040.0,0.5392934]
["bitfinex-derivatives","BTCF0:USTF0",1754316108010,1.0688297,115050.0,115040.0,0.6133834]
["bitfinex-derivatives","BTCF0:USTF0",1754316108211,0.4254073,115050.0,115040.0,0.6133834]
["bitfinex-derivatives","BTCF0:USTF0",1754316108410,0.4254073,115050.0,115040.0,0.72190499]
["bitfinex-derivatives","BTCF0:USTF0",1754316108609,1.0688297,115050.0,115040.0,0.72190499]
["bitfinex-derivatives","BTCF0:USTF0",1754316109120,1.0718297,115050.0,115040.0,0.72190499]
["bitfinex-derivatives","BTCF0:USTF0",1754316109714,0.4284073,115050.0,115040.0,0.72190499]
["bitfinex-derivatives","BTCF0:USTF0",1754316110007,1.0236998,115050.0,115040.0,0.72190499]
["bitfinex-derivatives","BTCF0:USTF0",1754316110210,0.8498724,115050.0,115040.0,0.72190499]
["bitfinex-derivatives","BTCF0:USTF0",1754316110413,0.20645,115050.0,115040.0,0.6133834]
["bitfinex-derivatives","BTCF0:USTF0",1754316110620,0.58574294,115050.0,115040.0,0.6133834]
["bitfinex-derivatives","BTCF0:USTF0",1754316110913,0.17417,115050.0,115040.0,0.6133834]
["bitfinex-derivatives","BTCF0:USTF0",1754316111217,0.58574294,115050.0,115040.0,0.6133834]
["bitfinex-derivatives","BTCF0:USTF0",1754316112716,0.17417,115050.0,115040.0,0.6133834]
["bitfinex-derivatives","BTCF0:USTF0",1754316112915,0.58574294,115050.0,115040.0,0.6133834]
["bitfinex-derivatives","BTCF0:USTF0",1754316113612,0.56557294,115050.0,115040.0,0.72190499]
["bitfinex-derivatives","BTCF0:USTF0",1754316114719,0.004,115050.0,115040.0,0.72190499]
["bitfinex-derivatives","BTCF0:USTF0",1754316114919,0.004,115050.0,115040.0,0.6133834]
["bitfinex-derivatives","BTCF0:USTF0",1754316116519,0.004,115050.0,115040.0,1.02495634]
["bitfinex-derivatives","BTCF0:USTF0",1754316116822,0.004,115050.0,115040.0,0.6133834]
["bitfinex-derivatives","BTCF0:USTF0",1754316117129,0.14339,115050.0,115040.0,0.6133834]
["bitfinex-derivatives","BTCF0:USTF0",1754316118126,0.05056,115050.0,115040.0,0.6133834]
["bitfinex-derivatives","BTCF0:USTF0",1754316118329,0.46213294,115050.0,115040.0,0.6133834]
["bitfinex-derivatives","BTCF0:USTF0",1754316118623,0.05056,115050.0,115040.0,0.6133834]
["bitfinex-derivatives","BTCF0:USTF0",1754316119326,0.004,115050.0,115040.0,0.6133834]
["bitfinex-derivatives","BTCF0:USTF0",1754316120125,0.004,115050.0,115040.0,1.02495634]
["bitfinex-derivatives","BTCF0:USTF0",1754316120724,4e-05,115060.0,115050.0,0.6133778]
["bitfinex-derivatives","BTCF0:USTF0",1754316120912,4e-05,115060.0,115050.0,1.13333236]
["bitfinex-derivatives","BTCF0:USTF0",1754316121114,4e-05,115060.0,115050.0,0.72175942]
["bitfinex-derivatives","BTCF0:USTF0",1754316122830,0.00304,115060.0,115050.0,0.72175942]
["bitfinex-derivatives","BTCF0:USTF0",1754316123213,0.00304,115060.0,115050.0,1.1466025]
["bitfinex-derivatives","BTCF0:USTF0",1754316123414,0.00604,115060.0,115050.0,1.1466025]
["bitfinex-derivatives","BTCF0:USTF0",1754316123626,0.00604,115060.0,115050.0,0.62664794]
["bitfinex-derivatives","BTCF0:USTF0",1754316124024,0.00604,115060.0,115050.0,1.03822088]
["bitfinex-derivatives","BTCF0:USTF0",1754316124230,0.00604,115060.0,115050.0,1.10749366]
["bitfinex-derivatives","BTCF0:USTF0",1754316124525,0.00604,115060.0,115050.0,0.80426391]
["bitfinex-derivatives","BTCF0:USTF0",1754316124726,0.00604,115060.0,115050.0,1.21583685]
["bitfinex-derivatives","BTCF0:USTF0",1754316126126,0.41761294,115060.0,115050.0,0.80426391]
["bitfinex-derivatives","BTCF0:USTF0",1754316126429,0.85240634,115060.0,115050.0,0.80426391]
["bitfinex-derivatives","BTCF0:USTF0",1754316126928,0.80427634,115060.0,115050.0,0.69592072]
["bitfinex-derivatives","BTCF0:USTF0",1754316127130,0.2264134,115060.0,115050.0,0.69592072]
["bitfinex-derivatives","BTCF0:USTF0",1754316127332,0.2975334,115060.0,115050.0,0.69592072]
["bitfinex-derivatives","BTCF0:USTF0",1754316127627,0.72822634,115060.0,115050.0,0.69592072]
["bitfinex-derivatives","BTCF0:USTF0",1754316127823,0.00604,115060.0,115050.0,0.69592072]
["bitfinex-derivatives","BTCF0:USTF0",1754316128928,0.1798537,115060.0,115050.0,0.69592072]
["bitfinex-derivatives","BTCF0:USTF0",1754316129126,0.3263837,115060.0,115050.0,0.69592072]
["bitfinex-derivatives","BTCF0:USTF0",1754316129327,0.78767664,115060.0,115050.0,0.69592072]
["bitfinex-derivatives","BTCF0:USTF0",1754316129527,0.83404664,115060.0,115050.0,0.69592072]
["bitfinex-derivatives","BTCF0:USTF0",1754316130630,0.4224737,115060.0,115050.0,0.69592072]
["bitfinex-derivatives","BTCF0:USTF0",1754316130832,0.83404664,115060.0,115050.0,0.69592072]
["bitfinex-derivatives","BTCF0:USTF0",1754316131025,0.78767664,115060.0,115050.0,0.44800292]
["bitfinex-derivatives","BTCF0:USTF0",1754316131230,0.4224737,115060.0,115050.0,0.62183172]
["bitfinex-derivatives","BTCF0:USTF0",1754316131431,0.83404664,115060.0,115050.0,0.62183172]
["bitfinex-derivatives","BTCF0:USTF0",1754316132229,0.78767664,115060.0,115050.0,0.68974172]
["bitfinex-derivatives","BTCF0:USTF0",1754316132532,0.3761037,115060.0,115050.0,0.68974172]
["bitfinex-derivatives","BTCF0:USTF0",1754316132733,0.3455037,115060.0,115050.0,0.68974172]
["bitfinex-derivatives","BTCF0:USTF0",1754316132929,0.3455037,115060.0,115050.0,0.76715228]
["bitfinex-derivatives","BTCF0:USTF0",1754316133831,0.3455037,115060.0,115050.0,0.68974172]
["bitfinex-derivatives","BTCF0:USTF0",1754316134339,0.3455037,115060.0,115050.0,0.79808491]
["bitfinex-derivatives","BTCF0:USTF0",1754316135230,0.00604,115060.0,115050.0,1.20965785]
["bitfinex-derivatives","BTCF0:USTF0",1754316135435,0.05143,115060.0,115050.0,1.20965785]
["bitfinex-derivatives","BTCF0:USTF0",1754316135626,0.00604,115060.0,115050.0,0.68974172]
["bitfinex-derivatives","BTCF0:USTF0",1754316136030,0.00604,115060.0,115050.0,0.79814014]
["bitfinex-derivatives","BTCF0:USTF0",1754316136427,0.00604,115060.0,115050.0,1.17875387]
["bitfinex-derivatives","BTCF0:USTF0",1754316136729,0.00604,115060.0,115050.0,0.76718093]
["bitfinex-derivatives","BTCF0:USTF0",1754316136933,0.00604,115060.0,115050.0,1.17875387]
["bitfinex-derivatives","BTCF0:USTF0",1754316138328,0.00604,115060.0,115050.0,0.68974172]
["bitfinex-derivatives","BTCF0:USTF0",1754316138525,0.00604,115060.0,115050.0,1.10131466]
["bitfinex-derivatives","BTCF0:USTF0",1754316139641,0.00604,115060.0,115050.0,0.68974172]
["bitfinex-derivatives","BTCF0:USTF0",1754316139837,0.00604,115060.0,115050.0,1.10131466]
["bitfinex-derivatives","BTCF0:USTF0",1754316140437,0.00604,115060.0,115050.0,1.20976543]
["bitfinex-derivatives","BTCF0:USTF0",1754316140640,0.00604,115060.0,115050.0,1.10131466]
["bitfinex-derivatives","BTCF0:USTF0",1754316140846,0.00604,115060.0,115050.0,0.68974172]
["bitfinex-derivatives","BTCF0:USTF0",1754316141139,0.1737867,115080.0,115070.0,0.2857176]
["bitfinex-derivatives","BTCF0:USTF0",1754316141433,0.4261567,115080.0,115070.0,0.5683276]
["bitfinex-derivatives","BTCF0:USTF0",1754316141635,0.04539,115080.0,115070.0,0.3660526]
["bitfinex-derivatives","BTCF0:USTF0",1754316141840,0.66394294,115080.0,115070.0,0.4052612]
["bitfinex-derivatives","BTCF0:USTF0",1754316142032,0.96622644,115080.0,115070.0,0.3618137]
["bitfinex-derivatives","BTCF0:USTF0",1754316142339,0.6010235,115080.0,115070.0,0.5331173]
["bitfinex-derivatives","BTCF0:USTF0",1754316142539,1.01259644,115080.0,115070.0,0.5451173]
["bitfinex-derivatives","BTCF0:USTF0",1754316142729,0.11651,115080.0,115070.0,0.5451173]
["bitfinex-derivatives","BTCF0:USTF0",1754316142935,0.11651,115080.0,115070.0,0.62256735]
["bitfinex-derivatives","BTCF0:USTF0",1754316143236,0.04539,115080.0,115070.0,0.62256735]
["bitfinex-derivatives","BTCF0:USTF0",1754316143633,0.04539,115080.0,115070.0,0.5661173]
["bitfinex-derivatives","BTCF0:USTF0",1754316143836,0.2191735,115080.0,115070.0,0.5661173]
["bitfinex-derivatives","BTCF0:USTF0",1754316144030,0.4261535,115080.0,115070.0,0.5591173]
["bitfinex-derivatives","BTCF0:USTF0",1754316144236,0.5246335,115080.0,115070.0,0.5591173]
["bitfinex-derivatives","BTCF0:USTF0",1754316144431,0.3887735,115080.0,115070.0,0.5471173]
["bitfinex-derivatives","BTCF0:USTF0",1754316144632,0.80034644,115080.0,115070.0,0.5471173]
["bitfinex-derivatives","BTCF0:USTF0",1754316145135,0.93620644,115080.0,115070.0,0.5471173]
["bitfinex-derivatives","BTCF0:USTF0",1754316145330,0.5546535,115080.0,115070.0,0.5471173]
["bitfinex-derivatives","BTCF0:USTF0",1754316145536,0.96622644,115080.0,115070.0,0.5471173]
["bitfinex-derivatives","BTCF0:USTF0",1754316145732,0.5546535,115080.0,115070.0,0.5471173]
["bitfinex-derivatives","BTCF0:USTF0",1754316145932,0.96622644,115080.0,115070.0,0.5471173]
["bitfinex-derivatives","BTCF0:USTF0",1754316147038,0.6010235,115080.0,115070.0,0.5471173]
["bitfinex-derivatives","BTCF0:USTF0",1754316147233,0.96622644,115080.0,115070.0,0.5144273]
["bitfinex-derivatives","BTCF0:USTF0",1754316147439,1.01259644,115080.0,115070.0,0.5471173]
["bitfinex-derivatives","BTCF0:USTF0",1754316147641,0.6010235,115080.0,115070.0,0.5471173]
["bitfinex-derivatives","BTCF0:USTF0",1754316147939,1.01259644,115080.0,115070.0,0.5471173]
["bitfinex-derivatives","BTCF0:USTF0",1754316148337,0.6010235,115080.0,115070.0,0.5471173]
["bitfinex-derivatives","BTCF0:USTF0",1754316148538,1.01259644,115080.0,115070.0,0.5471173]
["bitfinex-derivatives","BTCF0:USTF0",1754316148742,0.6010235,115080.0,115070.0,0.5471173]
["bitfinex-derivatives","BTCF0:USTF0",1754316149036,0.6010235,115080.0,115070.0,0.4990686]
["bitfinex-derivatives","BTCF0:USTF0",1754316149240,1.01259644,115080.0,115070.0,0.4990686]
["bitfinex-derivatives","BTCF0:USTF0",1754316149430,1.01259644,115080.0,115070.0,0.3644786]
["bitfinex-derivatives","BTCF0:USTF0",1754316149635,1.42416938,115080.0,115070.0,0.06147]
["bitfinex-derivatives","BTCF0:USTF0",1754316149840,1.01259644,115080.0,115070.0,0.06147]
["bitfinex-derivatives","BTCF0:USTF0",1754316150041,1.42416938,115080.0,115070.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1754316150734,1.01259644,115080.0,115070.0,0.1877986]
["bitfinex-derivatives","BTCF0:USTF0",1754316150937,1.01259644,115080.0,115070.0,0.2352686]
["bitfinex-derivatives","BTCF0:USTF0",1754316151138,1.01259644,115080.0,115070.0,0.31271865]
["bitfinex-derivatives","BTCF0:USTF0",1754316151343,0.6010235,115080.0,115070.0,0.31271865]
["bitfinex-derivatives","BTCF0:USTF0",1754316151543,1.01259644,115080.0,115070.0,0.65732865]
["bitfinex-derivatives","BTCF0:USTF0",1754316152343,1.01259644,115080.0,115070.0,0.5798786]
["bitfinex-derivatives","BTCF0:USTF0",1754316152547,0.6010235,115080.0,115070.0,0.5798786]
["bitfinex-derivatives","BTCF0:USTF0",1754316152946,1.01259644,115080.0,115070.0,0.5798786]
["bitfinex-derivatives","BTCF0:USTF0",1754316153346,0.6010235,115080.0,115070.0,0.5798786]
["bitfinex-derivatives","BTCF0:USTF0",1754316153540,1.01259644,115080.0,115070.0,0.5798786]
["bitfinex-derivatives","BTCF0:USTF0",1754316153748,0.6010235,115080.0,115070.0,0.5798786]
["bitfinex-derivatives","BTCF0:USTF0",1754316153949,0.96622644,115080.0,115070.0,0.5798786]
["bitfinex-derivatives","BTCF0:USTF0",1754316154249,0.5546535,115080.0,115070.0,0.5798786]
["bitfinex-derivatives","BTCF0:USTF0",1754316154448,0.79244294,115080.0,115070.0,0.5798786]
["bitfinex-derivatives","BTCF0:USTF0",1754316154650,0.96622634,115080.0,115070.0,0.65732865]
["bitfinex-derivatives","BTCF0:USTF0",1754316154850,0.5546534,115080.0,115070.0,0.65732865]
["bitfinex-derivatives","BTCF0:USTF0",1754316155245,0.6010234,115080.0,115070.0,0.65732865]
["bitfinex-derivatives","BTCF0:USTF0",1754316155446,1.01259634,115080.0,115070.0,0.65732865]
["bitfinex-derivatives","BTCF0:USTF0",1754316155650,0.6010234,115080.0,115070.0,0.65732865]
["bitfinex-derivatives","BTCF0:USTF0",1754316156345,1.01259634,115080.0,115070.0,0.65732865]
["bitfinex-derivatives","BTCF0:USTF0",1754316156747,0.6010234,115080.0,115070.0,0.65732865]
["bitfinex-derivatives","BTCF0:USTF0",1754316156948,1.01259634,115080.0,115070.0,0.65732865]
["bitfinex-derivatives","BTCF0:USTF0",1754316157246,1.01259634,115080.0,115070.0,0.31342865]
["bitfinex-derivatives","BTCF0:USTF0",1754316157647,1.01259634,115080.0,115070.0,0.48026865]
["bitfinex-derivatives","BTCF0:USTF0",1754316158049,1.01259634,115080.0,115070.0,0.34651865]
["bitfinex-derivatives","BTCF0:USTF0",1754316158544,0.1737834,115080.0,115070.0,0.34651865]
["bitfinex-derivatives","BTCF0:USTF0",1754316158742,0.5494834,115080.0,115070.0,0.57215865]
["bitfinex-derivatives","BTCF0:USTF0",1754316158946,0.5959134,115080.0,115070.0,0.60484865]
["bitfinex-derivatives","BTCF0:USTF0",1754316159147,1.00748634,115080.0,115070.0,0.65162865]
["bitfinex-derivatives","BTCF0:USTF0",1754316159344,0.5959134,115080.0,115070.0,0.65162865]
["bitfinex-derivatives","BTCF0:USTF0",1754316159555,1.00748634,115080.0,115070.0,0.65162865]
["bitfinex-derivatives","BTCF0:USTF0",1754316159756,0.5959134,115080.0,115070.0,0.65162865]
["bitfinex-derivatives","BTCF0:USTF0",1754316160352,1.00748634,115080.0,115070.0,0.5741786]
["bitfinex-derivatives","BTCF0:USTF0",1754316160753,0.5959134,115080.0,115070.0,0.5741786]
["bitfinex-derivatives","BTCF0:USTF0",1754316161251,1.00748634,115080.0,115070.0,0.5741786]
["bitfinex-derivatives","BTCF0:USTF0",1754316161455,0.96105634,115080.0,115070.0,0.5741786]
["bitfinex-derivatives","BTCF0:USTF0",1754316161757,0.5959134,115080.0,115070.0,0.5414886]
["bitfinex-derivatives","BTCF0:USTF0",1754316161957,1.00748634,115080.0,115070.0,0.4947086]
["bitfinex-derivatives","BTCF0:USTF0",1754316162153,0.5959134,115080.0,115070.0,0.4947086]
["bitfinex-derivatives","BTCF0:USTF0",1754316162349,0.5494834,115080.0,115070.0,0.5741786]
["bitfinex-derivatives","BTCF0:USTF0",1754316162753,0.96105634,115080.0,115070.0,0.5741786]
["bitfinex-derivatives","BTCF0:USTF0",1754316163143,1.00748634,115080.0,115070.0,0.5741786]
["bitfinex-derivatives","BTCF0:USTF0",1754316163349,0.5959134,115080.0,115070.0,0.5741786]
["bitfinex-derivatives","BTCF0:USTF0",1754316163549,1.00748634,115080.0,115070.0,0.5741786]
["bitfinex-derivatives","BTCF0:USTF0",1754316164458,0.5959134,115080.0,115070.0,0.65153198]
["bitfinex-derivatives","BTCF0:USTF0",1754316165157,1.00748634,115080.0,115070.0,0.65153198]
["bitfinex-derivatives","BTCF0:USTF0",1754316165560,1.00748634,115080.0,115070.0,0.5741786]
["bitfinex-derivatives","BTCF0:USTF0",1754316165761,0.5959134,115080.0,115070.0,0.5741786]
["bitfinex-derivatives","BTCF0:USTF0",1754316165957,1.00748634,115080.0,115070.0,0.5741786]
["bitfinex-derivatives","BTCF0:USTF0",1754316166159,0.5959134,115080.0,115070.0,0.5741786]
["bitfinex-derivatives","BTCF0:USTF0",1754316166555,1.00748634,115080.0,115070.0,0.5741786]
["bitfinex-derivatives","BTCF0:USTF0",1754316167159,0.5959134,115080.0,115070.0,0.5741786]
["bitfinex-derivatives","BTCF0:USTF0",1754316167367,1.00748634,115080.0,115070.0,0.5741786]
["bitfinex-derivatives","BTCF0:USTF0",1754316168064,0.5959134,115080.0,115070.0,0.65153198]
["bitfinex-derivatives","BTCF0:USTF0",1754316168668,0.43942631,115090.0,115080.0,0.3469435]
["bitfinex-derivatives","BTCF0:USTF0",1754316168968,0.43942631,115090.0,115080.0,1.04908982]
["bitfinex-derivatives","BTCF0:USTF0",1754316168969,0.00522511,115090.0,115080.0,1.04908982]
["bitfinex-derivatives","BTCF0:USTF0",1754316169266,0.00522511,115090.0,115080.0,1.46066276]
["bitfinex-derivatives","BTCF0:USTF0",1754316169661,0.00614,115110.0,115090.0,0.03269]
["bitfinex-derivatives","BTCF0:USTF0",1754316169865,0.00614,115110.0,115100.0,0.40408313]
["bitfinex-derivatives","BTCF0:USTF0",1754316170364,0.00614,115110.0,115100.0,1.22722901]
["bitfinex-derivatives","BTCF0:USTF0",1754316170566,0.4321419,115180.0,115160.0,0.086828]
["bitfinex-derivatives","BTCF0:USTF0",1754316170764,0.45648305,115180.0,115170.0,0.1736477]
["bitfinex-derivatives","BTCF0:USTF0",1754316171060,0.59325305,115180.0,115170.0,0.1736477]
["bitfinex-derivatives","BTCF0:USTF0",1754316171270,0.59325305,115180.0,115150.0,1.4626255]
["bitfinex-derivatives","BTCF0:USTF0",1754316171271,0.28283965,115180.0,115150.0,1.4626255]
["bitfinex-derivatives","BTCF0:USTF0",1754316171565,0.48938965,115180.0,115170.0,0.41157294]
["bitfinex-derivatives","BTCF0:USTF0",1754316171972,0.37317965,115180.0,115170.0,0.59807498]
["bitfinex-derivatives","BTCF0:USTF0",1754316172173,0.22597966,115210.0,115170.0,0.59807498]
["bitfinex-derivatives","BTCF0:USTF0",1754316172174,0.11788998,115210.0,115190.0,0.0434043]
["bitfinex-derivatives","BTCF0:USTF0",1754316172468,0.41157294,115200.0,115170.0,0.16260434]
["bitfinex-derivatives","BTCF0:USTF0",1754316172773,0.93153777,115180.0,115170.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1754316173066,0.93153777,115180.0,115170.0,0.1896477]
["bitfinex-derivatives","BTCF0:USTF0",1754316173067,0.11621,115180.0,115170.0,0.1896477]
["bitfinex-derivatives","BTCF0:USTF0",1754316173263,0.04643,115180.0,115170.0,0.94909287]
["bitfinex-derivatives","BTCF0:USTF0",1754316173465,0.04643,115180.0,115170.0,0.3083977]
["bitfinex-derivatives","BTCF0:USTF0",1754316173965,0.11621,115200.0,115190.0,0.3073621]
["bitfinex-derivatives","BTCF0:USTF0",1754316174169,0.13677,115200.0,115190.0,0.3073621]
["bitfinex-derivatives","BTCF0:USTF0",1754316174467,0.00898536,115210.0,115200.0,0.097205]
["bitfinex-derivatives","BTCF0:USTF0",1754316174668,0.05168331,115220.0,115210.0,0.1735874]
["bitfinex-derivatives","BTCF0:USTF0",1754316174966,0.00525331,115220.0,115210.0,0.1735874]
["bitfinex-derivatives","BTCF0:USTF0",1754316175170,0.05168331,115220.0,115210.0,0.3073374]
["bitfinex-derivatives","BTCF0:USTF0",1754316175574,0.89992848,115220.0,115210.0,0.3073374]
["bitfinex-derivatives","BTCF0:USTF0",1754316175875,0.00525331,115220.0,115210.0,0.94903257]
["bitfinex-derivatives","BTCF0:USTF0",1754316176770,0.00525331,115220.0,115210.0,2.15067257]
["bitfinex-derivatives","BTCF0:USTF0",1754316176971,0.00525331,115220.0,115210.0,1.5089774]
["bitfinex-derivatives","BTCF0:USTF0",1754316177273,0.19643,115250.0,115230.0,0.0433893]
["bitfinex-derivatives","BTCF0:USTF0",1754316177467,0.83812517,115250.0,115230.0,0.1301656]
["bitfinex-derivatives","BTCF0:USTF0",1754316177670,0.83812517,115250.0,115240.0,0.16246359]
["bitfinex-derivatives","BTCF0:USTF0",1754316177970,0.97489517,115250.0,115240.0,0.16246359]
["bitfinex-derivatives","BTCF0:USTF0",1754316178165,0.19643,115250.0,115240.0,0.16246359]
["bitfinex-derivatives","BTCF0:USTF0",1754316178369,1.21820237,115250.0,115240.0,0.16246359]
["bitfinex-derivatives","BTCF0:USTF0",1754316178572,0.5765072,115250.0,115240.0,0.16246359]
["bitfinex-derivatives","BTCF0:USTF0",1754316178770,0.40298,115250.0,115240.0,0.16246359]
["bitfinex-derivatives","BTCF0:USTF0",1754316178970,0.19643,115250.0,115240.0,0.16246359]
["bitfinex-derivatives","BTCF0:USTF0",1754316179165,0.3699571,115250.0,115240.0,0.17846359]
["bitfinex-derivatives","BTCF0:USTF0",1754316179370,1.04467517,115250.0,115240.0,0.17846359]
["bitfinex-derivatives","BTCF0:USTF0",1754316179572,0.40298,115250.0,115240.0,0.17846359]
["bitfinex-derivatives","BTCF0:USTF0",1754316179876,0.40298,115250.0,115240.0,0.16746359]
["bitfinex-derivatives","BTCF0:USTF0",1754316180070,0.15,115250.0,115240.0,0.18501706]
["bitfinex-derivatives","BTCF0:USTF0",1754316180276,0.4397371,115250.0,115240.0,0.25509479]
["bitfinex-derivatives","BTCF0:USTF0",1754316180575,0.40298,115250.0,115240.0,0.25509479]
["bitfinex-derivatives","BTCF0:USTF0",1754316180770,1.21820227,115250.0,115240.0,0.35498632]
["bitfinex-derivatives","BTCF0:USTF0",1754316180975,1.21820227,115250.0,115240.0,0.19252273]
["bitfinex-derivatives","BTCF0:USTF0",1754316181168,1.21820227,115250.0,115240.0,0.36606493]
["bitfinex-derivatives","BTCF0:USTF0",1754316181368,0.5765071,115250.0,115240.0,0.19252273]
["bitfinex-derivatives","BTCF0:USTF0",1754316181769,1.21820227,115250.0,115240.0,0.19252273]
["bitfinex-derivatives","BTCF0:USTF0",1754316181970,0.5765071,115250.0,115240.0,0.19752273]
["bitfinex-derivatives","BTCF0:USTF0",1754316182276,1.21820227,115250.0,115240.0,0.19752273]
["bitfinex-derivatives","BTCF0:USTF0",1754316182471,1.21820227,115250.0,115210.0,1.26256478]
["bitfinex-derivatives","BTCF0:USTF0",1754316182472,0.0433914,115230.0,115210.0,1.4620037]
["bitfinex-derivatives","BTCF0:USTF0",1754316182673,1.06824757,115220.0,115210.0,1.5523587]
["bitfinex-derivatives","BTCF0:USTF0",1754316182864,1.06824757,115220.0,115210.0,1.4186087]
["bitfinex-derivatives","BTCF0:USTF0",1754316183064,1.06824757,115220.0,115210.0,1.20164]
["bitfinex-derivatives","BTCF0:USTF0",1754316183271,0.25298,115210.0,115200.0,0.27778278]
["bitfinex-derivatives","BTCF0:USTF0",1754316183570,0.4265825,115200.0,115190.0,1.2008]
["bitfinex-derivatives","BTCF0:USTF0",1754316183769,0.2434126,115180.0,115170.0,0.2205708]
["bitfinex-derivatives","BTCF0:USTF0",1754316183973,1.06830777,115180.0,115170.0,0.2170502]
["bitfinex-derivatives","BTCF0:USTF0",1754316184174,0.25298,115180.0,115170.0,0.2170502]
["bitfinex-derivatives","BTCF0:USTF0",1754316184380,0.25298,115180.0,115170.0,0.3508002]
["bitfinex-derivatives","BTCF0:USTF0",1754316184671,0.25298,115190.0,115180.0,0.3555626]
["bitfinex-derivatives","BTCF0:USTF0",1754316184978,0.25298,115180.0,115170.0,0.1736431]
["bitfinex-derivatives","BTCF0:USTF0",1754316185167,0.25298,115180.0,115170.0,0.3073931]
["bitfinex-derivatives","BTCF0:USTF0",1754316185366,0.04643,115180.0,115170.0,0.3555731]
["bitfinex-derivatives","BTCF0:USTF0",1754316185571,0.71147517,115190.0,115170.0,0.3555731]
["bitfinex-derivatives","BTCF0:USTF0",1754316185572,0.89467517,115190.0,115180.0,0.3073826]
["bitfinex-derivatives","BTCF0:USTF0",1754316185776,0.11621,115190.0,115180.0,0.3555626]
["bitfinex-derivatives","BTCF0:USTF0",1754316186077,0.1351838,115220.0,115210.0,0.1735874]
["bitfinex-derivatives","BTCF0:USTF0",1754316186078,0.81527447,115220.0,115210.0,0.1735874]
["bitfinex-derivatives","BTCF0:USTF0",1754316186467,0.4265593,115220.0,115210.0,0.1735874]
["bitfinex-derivatives","BTCF0:USTF0",1754316186779,0.4265593,115220.0,115200.0,0.1301972]
["bitfinex-derivatives","BTCF0:USTF0",1754316186780,0.4265674,115210.0,115200.0,0.2169885]
["bitfinex-derivatives","BTCF0:USTF0",1754316187074,0.1736025,115200.0,115190.0,0.263957]
["bitfinex-derivatives","BTCF0:USTF0",1754316187276,0.25953,115190.0,115180.0,0.51735578]
["bitfinex-derivatives","BTCF0:USTF0",1754316187574,0.90122517,115190.0,115180.0,0.51735578]
["bitfinex-derivatives","BTCF0:USTF0",1754316187774,0.25953,115190.0,115180.0,0.51735578]
["bitfinex-derivatives","BTCF0:USTF0",1754316187972,0.64169517,115200.0,115190.0,0.1736176]
["bitfinex-derivatives","BTCF0:USTF0",1754316188277,0.85400517,115200.0,115190.0,0.3183276]
["bitfinex-derivatives","BTCF0:USTF0",1754316188476,0.21231,115200.0,115190.0,0.3183276]
["bitfinex-derivatives","BTCF0:USTF0",1754316188674,0.25953,115200.0,115190.0,0.3672676]
["bitfinex-derivatives","BTCF0:USTF0",1754316189279,0.90122517,115200.0,115190.0,0.3672676]
["bitfinex-derivatives","BTCF0:USTF0",1754316189476,0.26153,115200.0,115190.0,0.3672676]
["bitfinex-derivatives","BTCF0:USTF0",1754316189876,0.90322517,115200.0,115190.0,0.3672676]
["bitfinex-derivatives","BTCF0:USTF0",1754316190384,0.26153,115200.0,115190.0,0.4847126]
["bitfinex-derivatives","BTCF0:USTF0",1754316190569,0.69091517,115200.0,115190.0,0.4847126]
["bitfinex-derivatives","BTCF0:USTF0",1754316191075,0.04922,115200.0,115190.0,0.4847126]
["bitfinex-derivatives","BTCF0:USTF0",1754316191275,0.04722,115200.0,115190.0,0.4847126]
["bitfinex-derivatives","BTCF0:USTF0",1754316191475,0.1927,115200.0,115190.0,0.4847126]
["bitfinex-derivatives","BTCF0:USTF0",1754316191678,0.26653,115200.0,115190.0,0.4847126]
["bitfinex-derivatives","BTCF0:USTF0",1754316191880,0.007,115200.0,115190.0,0.4847126]
["bitfinex-derivatives","BTCF0:USTF0",1754316192080,0.005,115200.0,115190.0,0.4847126]
["bitfinex-derivatives","BTCF0:USTF0",1754316192378,0.001,115200.0,115190.0,0.4847126]
["bitfinex-derivatives","BTCF0:USTF0",1754316192575,0.05222,115200.0,115190.0,0.4847126]
["bitfinex-derivatives","BTCF0:USTF0",1754316193075,0.05322,115200.0,115190.0,0.4847126]
["bitfinex-derivatives","BTCF0:USTF0",1754316193273,0.05322,115200.0,115190.0,0.4357726]
["bitfinex-derivatives","BTCF0:USTF0",1754316193274,0.90722517,115200.0,115190.0,0.4357726]
["bitfinex-derivatives","BTCF0:USTF0",1754316194292,1.71852284,115200.0,115190.0,0.117445]
["bitfinex-derivatives","BTCF0:USTF0",1754316194474,0.26553,115200.0,115190.0,0.2160626]
["bitfinex-derivatives","BTCF0:USTF0",1754316194671,1.08082767,115200.0,115190.0,0.2160626]
["bitfinex-derivatives","BTCF0:USTF0",1754316194877,1.07882767,115200.0,115190.0,0.2160626]
["bitfinex-derivatives","BTCF0:USTF0",1754316195078,1.07582767,115200.0,115190.0,0.042445]
["bitfinex-derivatives","BTCF0:USTF0",1754316195281,0.4331475,115190.0,115180.0,0.06879498]
["bitfinex-derivatives","BTCF0:USTF0",1754316195482,1.11824857,115190.0,115170.0,0.2170472]
["bitfinex-derivatives","BTCF0:USTF0",1754316195782,0.90122517,115180.0,115170.0,0.260459]
["bitfinex-derivatives","BTCF0:USTF0",1754316196774,0.25953,115180.0,115170.0,0.527719]
["bitfinex-derivatives","BTCF0:USTF0",1754316196979,0.1806032,115200.0,115170.0,0.527719]
["bitfinex-derivatives","BTCF0:USTF0",1754316196980,0.21931,115200.0,115190.0,0.1736175]
["bitfinex-derivatives","BTCF0:USTF0",1754316197174,0.007,115200.0,115190.0,0.4408775]
["bitfinex-derivatives","BTCF0:USTF0",1754316197376,0.007,115200.0,115190.0,0.5583225]
["bitfinex-derivatives","BTCF0:USTF0",1754316197678,0.26653,115200.0,115190.0,0.5583225]
["bitfinex-derivatives","BTCF0:USTF0",1754316197889,1.07482677,115200.0,115190.0,0.2910617]
["bitfinex-derivatives","BTCF0:USTF0",1754316198082,0.25953,115200.0,115190.0,0.2910617]
["bitfinex-derivatives","BTCF0:USTF0",1754316198489,0.25953,115200.0,115190.0,0.5093817]
["bitfinex-derivatives","BTCF0:USTF0",1754316198786,0.26453,115200.0,115190.0,0.5583217]
["bitfinex-derivatives","BTCF0:USTF0",1754316198979,0.26653,115200.0,115190.0,0.5583217]
["bitfinex-derivatives","BTCF0:USTF0",1754316199186,1.08182677,115200.0,115190.0,0.2910617]
["bitfinex-derivatives","BTCF0:USTF0",1754316199484,0.90822517,115200.0,115190.0,0.2910617]
["bitfinex-derivatives","BTCF0:USTF0",1754316200080,0.90822517,115200.0,115190.0,0.4357717]
["bitfinex-derivatives","BTCF0:USTF0",1754316200283,0.05422,115200.0,115190.0,0.5093817]
["bitfinex-derivatives","BTCF0:USTF0",1754316200488,0.05422,115200.0,115190.0,0.5583217]
["bitfinex-derivatives","BTCF0:USTF0",1754316200693,0.007,115200.0,115190.0,0.5583217]
["bitfinex-derivatives","BTCF0:USTF0",1754316201593,0.25953,115230.0,115220.0,0.3918913]
["bitfinex-derivatives","BTCF0:USTF0",1754316201888,0.15,115250.0,115240.0,0.1735412]
["bitfinex-derivatives","BTCF0:USTF0",1754316202189,0.00889727,115320.0,115260.0,0.01780221]
["bitfinex-derivatives","BTCF0:USTF0",1754316202381,0.00889727,115320.0,115310.0,0.81513097]
["bitfinex-derivatives","BTCF0:USTF0",1754316202587,0.1733804,115350.0,115320.0,0.0867058]
["bitfinex-derivatives","BTCF0:USTF0",1754316202781,0.90567457,115330.0,115320.0,0.01188492]
["bitfinex-derivatives","BTCF0:USTF0",1754316202987,0.04722,115310.0,115290.0,0.0433657]
["bitfinex-derivatives","BTCF0:USTF0",1754316203199,0.86237657,115300.0,115290.0,0.18522134]
["bitfinex-derivatives","BTCF0:USTF0",1754316203381,0.04722,115280.0,115270.0,1.4176562]
["bitfinex-derivatives","BTCF0:USTF0",1754316203582,1.07470607,115280.0,115270.0,1.2008]
["bitfinex-derivatives","BTCF0:USTF0",1754316203889,1.57470607,115280.0,115270.0,1.26869685]
["bitfinex-derivatives","BTCF0:USTF0",1754316204091,1.43491545,115280.0,115270.0,0.14428694]
["bitfinex-derivatives","BTCF0:USTF0",1754316204289,0.433026,115270.0,115260.0,0.18484086]
["bitfinex-derivatives","BTCF0:USTF0",1754316204593,1.57472117,115270.0,115260.0,0.07639009]
["bitfinex-derivatives","BTCF0:USTF0",1754316204886,0.433041,115260.0,115250.0,0.24991129]
["bitfinex-derivatives","BTCF0:USTF0",1754316205086,0.0433669,115290.0,115250.0,0.24991129]
["bitfinex-derivatives","BTCF0:USTF0",1754316205087,0.11605,115280.0,115270.0,0.173496]
["bitfinex-derivatives","BTCF0:USTF0",1754316205294,0.4291306,115300.0,115290.0,0.1734659]
["bitfinex-derivatives","BTCF0:USTF0",1754316205596,0.64348,115300.0,115290.0,0.1734659]
["bitfinex-derivatives","BTCF0:USTF0",1754316205786,0.83239517,115310.0,115300.0,0.1734509]
["bitfinex-derivatives","BTCF0:USTF0",1754316205991,0.0443528,115330.0,115290.0,0.1300922]
["bitfinex-derivatives","BTCF0:USTF0",1754316205992,0.21231,115330.0,115320.0,0.1734208]
["bitfinex-derivatives","BTCF0:USTF0",1754316206187,0.82870579,115330.0,115320.0,0.1734208]
["bitfinex-derivatives","BTCF0:USTF0",1754316206387,0.04722,115330.0,115320.0,0.1734208]
["bitfinex-derivatives","BTCF0:USTF0",1754316206692,0.04722,115340.0,115330.0,0.2601047]
["bitfinex-derivatives","BTCF0:USTF0",1754316206889,0.2206107,115340.0,115330.0,0.2167542]
["bitfinex-derivatives","BTCF0:USTF0",1754316207086,0.04722,115340.0,115330.0,0.2167542]
["bitfinex-derivatives","BTCF0:USTF0",1754316207291,1.23226487,115340.0,115320.0,0.2601161]
["bitfinex-derivatives","BTCF0:USTF0",1754316207596,0.04722,115320.0,115310.0,0.33105336]
["bitfinex-derivatives","BTCF0:USTF0",1754316207790,0.25953,115340.0,115330.0,0.1734057]
["bitfinex-derivatives","BTCF0:USTF0",1754316207989,1.40122517,115340.0,115330.0,0.1734057]
["bitfinex-derivatives","BTCF0:USTF0",1754316208289,0.79313008,115340.0,115330.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1754316208483,0.9329207,115340.0,115330.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1754316208684,0.9329207,115340.0,115330.0,0.1734057]
["bitfinex-derivatives","BTCF0:USTF0",1754316208884,0.4329357,115330.0,115320.0,0.2167644]
["bitfinex-derivatives","BTCF0:USTF0",1754316209091,1.21442149,115330.0,115320.0,0.2167644]
["bitfinex-derivatives","BTCF0:USTF0",1754316209292,0.75953,115330.0,115320.0,0.2167644]
["bitfinex-derivatives","BTCF0:USTF0",1754316209594,0.75953,115330.0,115310.0,0.11426006]
["bitfinex-derivatives","BTCF0:USTF0",1754316209595,0.4329508,115320.0,115310.0,0.07090276]
["bitfinex-derivatives","BTCF0:USTF0",1754316209795,1.21443659,115320.0,115310.0,0.1734358]
["bitfinex-derivatives","BTCF0:USTF0",1754316209986,0.2206708,115300.0,115290.0,0.29564277]
["bitfinex-derivatives","BTCF0:USTF0",1754316210190,0.57277142,115300.0,115290.0,0.19111881]
["bitfinex-derivatives","BTCF0:USTF0",1754316210393,1.57467597,115300.0,115290.0,0.19112701]
["bitfinex-derivatives","BTCF0:USTF0",1754316210591,0.1300853,115310.0,115300.0,0.1734421]
["bitfinex-derivatives","BTCF0:USTF0",1754316210592,0.432971,115310.0,115300.0,0.1734421]
["bitfinex-derivatives","BTCF0:USTF0",1754316210891,0.57277142,115300.0,115290.0,0.01766111]
["bitfinex-derivatives","BTCF0:USTF0",1754316211087,0.57277142,115300.0,115290.0,0.19112701]
["bitfinex-derivatives","BTCF0:USTF0",1754316211391,0.04722,115310.0,115300.0,0.2601718]
["bitfinex-derivatives","BTCF0:USTF0",1754316211588,0.7236558,115310.0,115300.0,0.2601718]
["bitfinex-derivatives","BTCF0:USTF0",1754316211783,1.50883097,115310.0,115300.0,0.1734508]
["bitfinex-derivatives","BTCF0:USTF0",1754316211990,1.57766097,115310.0,115300.0,0.1734508]
["bitfinex-derivatives","BTCF0:USTF0",1754316212187,0.9359658,115310.0,115300.0,0.1734508]
["bitfinex-derivatives","BTCF0:USTF0",1754316212392,0.3857608,115300.0,115290.0,0.13510611]
["bitfinex-derivatives","BTCF0:USTF0",1754316212595,1.07567597,115300.0,115290.0,0.117445]
["bitfinex-derivatives","BTCF0:USTF0",1754316212794,1.57567597,115300.0,115290.0,0.2909109]
["bitfinex-derivatives","BTCF0:USTF0",1754316212995,0.79419018,115300.0,115290.0,0.2909109]
["bitfinex-derivatives","BTCF0:USTF0",1754316213195,0.2167844,115320.0,115310.0,0.1734358]
["bitfinex-derivatives","BTCF0:USTF0",1754316213395,0.50492642,115310.0,115300.0,0.2167984]
["bitfinex-derivatives","BTCF0:USTF0",1754316213695,1.07566097,115310.0,115300.0,0.1734388]
["bitfinex-derivatives","BTCF0:USTF0",1754316213899,1.07566097,115310.0,115290.0,0.3776315]
["bitfinex-derivatives","BTCF0:USTF0",1754316213900,0.04722,115300.0,115290.0,0.3776315]
["bitfinex-derivatives","BTCF0:USTF0",1754316214294,0.1907,115300.0,115290.0,0.3776315]
["bitfinex-derivatives","BTCF0:USTF0",1754316214493,0.04722,115300.0,115290.0,0.3776315]
["bitfinex-derivatives","BTCF0:USTF0",1754316214699,0.001,115310.0,115300.0,0.1734508]
["bitfinex-derivatives","BTCF0:USTF0",1754316214890,0.001,115310.0,115300.0,0.98860197]
["bitfinex-derivatives","BTCF0:USTF0",1754316215197,0.001,115310.0,115300.0,0.4643518]
["bitfinex-derivatives","BTCF0:USTF0",1754316215496,0.001,115310.0,115300.0,0.2908958]
["bitfinex-derivatives","BTCF0:USTF0",1754316215692,0.04822,115310.0,115300.0,0.2908957]
["bitfinex-derivatives","BTCF0:USTF0",1754316215889,0.001,115310.0,115300.0,1.10604687]
["bitfinex-derivatives","BTCF0:USTF0",1754316216392,0.001,115310.0,115300.0,0.4643517]
["bitfinex-derivatives","BTCF0:USTF0",1754316216592,0.001,115310.0,115300.0,1.10604687]
["bitfinex-derivatives","BTCF0:USTF0",1754316216791,0.001,115310.0,115300.0,0.4643517]
["bitfinex-derivatives","BTCF0:USTF0",1754316217201,0.68891517,115330.0,115320.0,0.1734206]
["bitfinex-derivatives","BTCF0:USTF0",1754316217493,0.2111,115330.0,115320.0,0.1875406]
["bitfinex-derivatives","BTCF0:USTF0",1754316217898,0.28339,115330.0,115320.0,0.1875406]
["bitfinex-derivatives","BTCF0:USTF0",1754316218291,0.92508517,115330.0,115320.0,0.1875406]
["bitfinex-derivatives","BTCF0:USTF0",1754316218497,0.28339,115330.0,115320.0,0.1875406]
["bitfinex-derivatives","BTCF0:USTF0",1754316218902,0.04571,115340.0,115330.0,0.3175798]
["bitfinex-derivatives","BTCF0:USTF0",1754316219195,0.99107579,115340.0,115320.0,0.2601151]
["bitfinex-derivatives","BTCF0:USTF0",1754316219496,0.28188,115320.0,115310.0,0.3035065]
["bitfinex-derivatives","BTCF0:USTF0",1754316219695,0.42167062,115320.0,115310.0,0.3035065]
["bitfinex-derivatives","BTCF0:USTF0",1754316219904,0.04571,115320.0,115310.0,0.3176265]
["bitfinex-derivatives","BTCF0:USTF0",1754316220091,0.28188,115340.0,115330.0,0.1734056]
["bitfinex-derivatives","BTCF0:USTF0",1754316220290,1.42357517,115340.0,115330.0,0.1734056]
["bitfinex-derivatives","BTCF0:USTF0",1754316220491,1.42557517,115340.0,115330.0,0.1734056]
["bitfinex-derivatives","BTCF0:USTF0",1754316220793,0.78388,115340.0,115330.0,0.1734056]
["bitfinex-derivatives","BTCF0:USTF0",1754316220987,1.42557517,115340.0,115320.0,0.2742387]
["bitfinex-derivatives","BTCF0:USTF0",1754316221187,0.92357517,115330.0,115320.0,0.2167659]
["bitfinex-derivatives","BTCF0:USTF0",1754316221391,0.42167062,115330.0,115320.0,0.2167659]
["bitfinex-derivatives","BTCF0:USTF0",1754316221591,0.34938062,115330.0,115320.0,0.2308859]
["bitfinex-derivatives","BTCF0:USTF0",1754316221898,0.18550062,115330.0,115320.0,0.2308859]
["bitfinex-derivatives","BTCF0:USTF0",1754316222696,0.04671,115340.0,115330.0,0.1875256]
["bitfinex-derivatives","BTCF0:USTF0",1754316222898,0.04671,115340.0,115330.0,0.82922077]
["bitfinex-derivatives","BTCF0:USTF0",1754316223395,0.04671,115340.0,115330.0,0.1875256]
["bitfinex-derivatives","BTCF0:USTF0",1754316223596,0.23617,115380.0,115360.0,0.0866748]
["bitfinex-derivatives","BTCF0:USTF0",1754316223792,0.10407552,115370.0,115360.0,0.3164934]
["bitfinex-derivatives","BTCF0:USTF0",1754316224000,0.04571,115360.0,115350.0,0.0866855]
["bitfinex-derivatives","BTCF0:USTF0",1754316224304,0.04571,115350.0,115340.0,0.2732023]
["bitfinex-derivatives","BTCF0:USTF0",1754316224491,0.7461649,115370.0,115360.0,0.1864808]
["bitfinex-derivatives","BTCF0:USTF0",1754316224691,0.04571,115370.0,115360.0,0.1864808]
["bitfinex-derivatives","BTCF0:USTF0",1754316224888,0.04571,115370.0,115360.0,0.2004808]
["bitfinex-derivatives","BTCF0:USTF0",1754316225100,0.04571,115380.0,115370.0,0.1431227]
["bitfinex-derivatives","BTCF0:USTF0",1754316225300,0.92357517,115380.0,115360.0,0.2724606]
["bitfinex-derivatives","BTCF0:USTF0",1754316225496,0.92357517,115380.0,115360.0,0.4022617]
["bitfinex-derivatives","BTCF0:USTF0",1754316225497,0.92357517,115370.0,115360.0,0.4022617]
["bitfinex-derivatives","BTCF0:USTF0",1754316225695,1.02765069,115370.0,115360.0,0.3018058]
["bitfinex-derivatives","BTCF0:USTF0",1754316226001,1.56120587,115370.0,115360.0,0.3018058]
["bitfinex-derivatives","BTCF0:USTF0",1754316226199,1.56120587,115370.0,115360.0,0.128445]
["bitfinex-derivatives","BTCF0:USTF0",1754316226700,1.38786007,115370.0,115360.0,0.3018058]
["bitfinex-derivatives","BTCF0:USTF0",1754316226893,1.38786007,115370.0,115360.0,0.2908058]
["bitfinex-derivatives","BTCF0:USTF0",1754316227205,0.7461649,115370.0,115360.0,0.2958058]
["bitfinex-derivatives","BTCF0:USTF0",1754316227405,1.56120587,115370.0,115360.0,0.2958058]
["bitfinex-derivatives","BTCF0:USTF0",1754316227699,1.56120587,115370.0,115360.0,0.2908058]
["bitfinex-derivatives","BTCF0:USTF0",1754316227700,1.38904294,115370.0,115360.0,0.2908058]
["bitfinex-derivatives","BTCF0:USTF0",1754316227904,1.39004294,115370.0,115360.0,0.2908058]
["bitfinex-derivatives","BTCF0:USTF0",1754316228403,5.004e-05,115390.0,115380.0,0.0966615]
["bitfinex-derivatives","BTCF0:USTF0",1754316228604,5.004e-05,115390.0,115380.0,0.1082715]
["bitfinex-derivatives","BTCF0:USTF0",1754316228605,0.68745521,115390.0,115380.0,0.1082715]
["bitfinex-derivatives","BTCF0:USTF0",1754316228898,1.28383459,115390.0,115370.0,0.1300027]
["bitfinex-derivatives","BTCF0:USTF0",1754316229100,0.28188,115370.0,115360.0,0.3890834]
["bitfinex-derivatives","BTCF0:USTF0",1754316229299,1.20099649,115370.0,115360.0,0.117445]
["bitfinex-derivatives","BTCF0:USTF0",1754316229499,1.56120587,115370.0,115360.0,0.117445]
["bitfinex-derivatives","BTCF0:USTF0",1754316229804,0.4552408,115360.0,115350.0,0.03043049]
["bitfinex-derivatives","BTCF0:USTF0",1754316230008,1.56122087,115360.0,115350.0,0.03043049]
["bitfinex-derivatives","BTCF0:USTF0",1754316230301,0.4552558,115350.0,115340.0,0.1157417]
["bitfinex-derivatives","BTCF0:USTF0",1754316230499,0.59637938,115360.0,115350.0,0.1733758]
["bitfinex-derivatives","BTCF0:USTF0",1754316230699,1.34215007,115360.0,115340.0,0.15671274]
["bitfinex-derivatives","BTCF0:USTF0",1754316230998,0.9195257,115360.0,115350.0,0.1733758]
["bitfinex-derivatives","BTCF0:USTF0",1754316231205,0.28188,115350.0,115340.0,0.28674704]
["bitfinex-derivatives","BTCF0:USTF0",1754316231597,0.7461649,115350.0,115340.0,0.4769576]
["bitfinex-derivatives","BTCF0:USTF0",1754316232101,0.40591938,115350.0,115340.0,1.14458277]
["bitfinex-derivatives","BTCF0:USTF0",1754316232302,0.23617,115370.0,115360.0,0.1733616]
["bitfinex-derivatives","BTCF0:USTF0",1754316232508,0.5099949,115370.0,115360.0,0.3780316]
["bitfinex-derivatives","BTCF0:USTF0",1754316232697,0.04571,115370.0,115360.0,0.3780316]
["bitfinex-derivatives","BTCF0:USTF0",1754316232894,0.47820938,115370.0,115360.0,0.1733616]
["bitfinex-derivatives","BTCF0:USTF0",1754316233101,1.38786007,115370.0,115360.0,0.1733616]
["bitfinex-derivatives","BTCF0:USTF0",1754316233304,0.7461649,115370.0,115360.0,0.1733616]
["bitfinex-derivatives","BTCF0:USTF0",1754316234101,1.56120657,115370.0,115360.0,0.1733616]
["bitfinex-derivatives","BTCF0:USTF0",1754316234300,0.28188,115360.0,115350.0,0.2167058]
["bitfinex-derivatives","BTCF0:USTF0",1754316234502,0.43249938,115370.0,115360.0,0.1733616]
["bitfinex-derivatives","BTCF0:USTF0",1754316234711,0.28188,115380.0,115370.0,0.4324034]
["bitfinex-derivatives","BTCF0:USTF0",1754316235002,0.20959,115380.0,115370.0,0.4583334]
["bitfinex-derivatives","BTCF0:USTF0",1754316235302,0.20959,115380.0,115370.0,0.5757784]
["bitfinex-derivatives","BTCF0:USTF0",1754316235507,0.20959,115380.0,115370.0,0.65216849]
["bitfinex-derivatives","BTCF0:USTF0",1754316236107,0.21059,115380.0,115370.0,0.63688631]
["bitfinex-derivatives","BTCF0:USTF0",1754316236306,0.21059,115380.0,115370.0,0.5757784]
["bitfinex-derivatives","BTCF0:USTF0",1754316236508,0.28288,115380.0,115370.0,0.5498484]
["bitfinex-derivatives","BTCF0:USTF0",1754316236701,0.28288,115380.0,115370.0,0.3774623]
["bitfinex-derivatives","BTCF0:USTF0",1754316237007,0.7471649,115380.0,115370.0,0.39523796]
["bitfinex-derivatives","BTCF0:USTF0",1754316237209,0.7471649,115380.0,115370.0,0.41051629]
["bitfinex-derivatives","BTCF0:USTF0",1754316237401,0.7481649,115380.0,115370.0,0.3341262]
["bitfinex-derivatives","BTCF0:USTF0",1754316237598,1.38986007,115380.0,115370.0,0.3341262]
["bitfinex-derivatives","BTCF0:USTF0",1754316237799,0.7481649,115380.0,115370.0,0.3341262]
["bitfinex-derivatives","BTCF0:USTF0",1754316238299,0.21159,115380.0,115370.0,0.3600562]
["bitfinex-derivatives","BTCF0:USTF0",1754316238508,0.57179938,115380.0,115370.0,0.4891062]
["bitfinex-derivatives","BTCF0:USTF0",1754316238708,0.7481649,115380.0,115370.0,0.3341262]
["bitfinex-derivatives","BTCF0:USTF0",1754316238905,0.04871,115380.0,115370.0,0.55020641]
["bitfinex-derivatives","BTCF0:USTF0",1754316239201,0.04871,115380.0,115370.0,1.18049137]
["bitfinex-derivatives","BTCF0:USTF0",1754316239408,0.003,115380.0,115370.0,0.5387962]
["bitfinex-derivatives","BTCF0:USTF0",1754316239805,0.003,115380.0,115370.0,1.18049137]
["bitfinex-derivatives","BTCF0:USTF0",1754316240001,0.003,115380.0,115370.0,0.59989641]
["bitfinex-derivatives","BTCF0:USTF0",1754316240902,0.04871,115380.0,115370.0,0.5387962]
["bitfinex-derivatives","BTCF0:USTF0",1754316241206,0.64508938,115380.0,115370.0,0.53956629]
["bitfinex-derivatives","BTCF0:USTF0",1754316241398,0.003,115380.0,115370.0,0.61518629]
["bitfinex-derivatives","BTCF0:USTF0",1754316241598,0.57279938,115380.0,115370.0,0.56549629]
["bitfinex-derivatives","BTCF0:USTF0",1754316241802,0.64508938,115380.0,115370.0,0.55015552]
["bitfinex-derivatives","BTCF0:USTF0",1754316242603,0.64508938,115380.0,115370.0,0.4891062]
["bitfinex-derivatives","BTCF0:USTF0",1754316242805,0.64508938,115380.0,115370.0,0.55015852]
["bitfinex-derivatives","BTCF0:USTF0",1754316243206,0.40891938,115380.0,115370.0,0.5387962]
["bitfinex-derivatives","BTCF0:USTF0",1754316243409,0.40891938,115380.0,115370.0,1.25688146]
["bitfinex-derivatives","BTCF0:USTF0",1754316243709,0.57279938,115380.0,115370.0,0.61518629]
["bitfinex-derivatives","BTCF0:USTF0",1754316243903,0.64508938,115380.0,115370.0,0.56549629]
["bitfinex-derivatives","BTCF0:USTF0",1754316244100,0.64508938,115380.0,115370.0,0.4891062]
["bitfinex-derivatives","BTCF0:USTF0",1754316244302,0.57279938,115380.0,115370.0,0.4891062]
["bitfinex-derivatives","BTCF0:USTF0",1754316244504,0.57279938,115380.0,115370.0,0.56549629]
["bitfinex-derivatives","BTCF0:USTF0",1754316244909,0.64508938,115380.0,115370.0,0.4631762]
["bitfinex-derivatives","BTCF0:USTF0",1754316245307,0.64508938,115380.0,115370.0,0.41051629]
["bitfinex-derivatives","BTCF0:USTF0",1754316245512,0.7491649,115380.0,115370.0,0.3341262]
["bitfinex-derivatives","BTCF0:USTF0",1754316245704,0.7491649,115380.0,115370.0,0.4631762]
["bitfinex-derivatives","BTCF0:USTF0",1754316245908,0.7491649,115380.0,115370.0,0.4891062]
["bitfinex-derivatives","BTCF0:USTF0",1754316246101,0.6768749,115380.0,115370.0,0.59989321]
["bitfinex-derivatives","BTCF0:USTF0",1754316246510,0.64508938,115380.0,115370.0,0.39522321]
["bitfinex-derivatives","BTCF0:USTF0",1754316246715,0.7491649,115380.0,115370.0,0.39522321]
["bitfinex-derivatives","BTCF0:USTF0",1754316247016,1.39086007,115380.0,115370.0,0.39522321]
["bitfinex-derivatives","BTCF0:USTF0",1754316247810,0.7491649,115380.0,115370.0,0.3341262]
["bitfinex-derivatives","BTCF0:USTF0",1754316248016,1.39086007,115380.0,115370.0,0.3341262]
["bitfinex-derivatives","BTCF0:USTF0",1754316248213,0.7491649,115380.0,115370.0,0.3341262]
["bitfinex-derivatives","BTCF0:USTF0",1754316248511,0.7491649,115380.0,115370.0,0.5335362]
["bitfinex-derivatives","BTCF0:USTF0",1754316248710,0.7491649,115380.0,115370.0,0.60992629]
["bitfinex-derivatives","BTCF0:USTF0",1754316249108,0.7491649,115380.0,115370.0,0.4875762]
["bitfinex-derivatives","BTCF0:USTF0",1754316249309,0.7491649,115380.0,115370.0,0.56396629]
["bitfinex-derivatives","BTCF0:USTF0",1754316249505,0.40891938,115380.0,115370.0,0.60992629]
["bitfinex-derivatives","BTCF0:USTF0",1754316249809,0.36320938,115380.0,115370.0,1.25162146]
["bitfinex-derivatives","BTCF0:USTF0",1754316250016,0.41022938,115380.0,115370.0,1.25162146]
["bitfinex-derivatives","BTCF0:USTF0",1754316250309,0.5143049,115380.0,115370.0,0.60992629]
["bitfinex-derivatives","BTCF0:USTF0",1754316250919,0.7501849,115380.0,115370.0,0.56396629]
["bitfinex-derivatives","BTCF0:USTF0",1754316251105,0.4672849,115380.0,115370.0,1.25162146]
["bitfinex-derivatives","BTCF0:USTF0",1754316251310,0.36320938,115380.0,115370.0,1.17523137]
["bitfinex-derivatives","BTCF0:USTF0",1754316251617,0.003,115380.0,115370.0,1.17523137]
["bitfinex-derivatives","BTCF0:USTF0",1754316252209,0.003,115380.0,115370.0,0.91220629]
["bitfinex-derivatives","BTCF0:USTF0",1754316252410,0.003,115380.0,115370.0,1.55390146]
["bitfinex-derivatives","BTCF0:USTF0",1754316252911,0.003,115380.0,115370.0,1.47751137]
["bitfinex-derivatives","BTCF0:USTF0",1754316253607,0.05002,115380.0,115370.0,1.55390146]
["bitfinex-derivatives","BTCF0:USTF0",1754316253912,0.003,115380.0,115370.0,1.55390146]
["bitfinex-derivatives","BTCF0:USTF0",1754316254318,0.003,115380.0,115370.0,1.47751137]
["bitfinex-derivatives","BTCF0:USTF0",1754316254518,0.003,115380.0,115370.0,1.58596214]
["bitfinex-derivatives","BTCF0:USTF0",1754316255317,0.87757517,115410.0,115370.0,1.58596214]
["bitfinex-derivatives","BTCF0:USTF0",1754316255318,0.10407552,115410.0,115400.0,0.175932]
["bitfinex-derivatives","BTCF0:USTF0",1754316255508,0.04702,115420.0,115410.0,0.1226965]
["bitfinex-derivatives","BTCF0:USTF0",1754316255713,0.5113049,115420.0,115410.0,1.1283089]
["bitfinex-derivatives","BTCF0:USTF0",1754316256009,0.6725349,115420.0,115410.0,0.48661373]
["bitfinex-derivatives","BTCF0:USTF0",1754316256312,0.7471849,115420.0,115410.0,0.13781373]
["bitfinex-derivatives","BTCF0:USTF0",1754316257014,0.7471849,115420.0,115410.0,0.1226965]
["bitfinex-derivatives","BTCF0:USTF0",1754316257315,0.36020938,115420.0,115410.0,0.84074179]
["bitfinex-derivatives","BTCF0:USTF0",1754316257516,0.4642849,115420.0,115410.0,0.1226965]
["bitfinex-derivatives","BTCF0:USTF0",1754316257713,0.5113049,115420.0,115410.0,0.1226965]
["bitfinex-derivatives","BTCF0:USTF0",1754316257919,0.7471849,115420.0,115410.0,0.76439167]
["bitfinex-derivatives","BTCF0:USTF0",1754316258213,0.7471849,115420.0,115410.0,0.13777163]
["bitfinex-derivatives","BTCF0:USTF0",1754316258411,0.7471849,115420.0,115410.0,0.15077163]
["bitfinex-derivatives","BTCF0:USTF0",1754316258612,0.7471849,115420.0,115410.0,0.17077163]
["bitfinex-derivatives","BTCF0:USTF0",1754316258814,1.56215157,115420.0,115410.0,0.17077163]
["bitfinex-derivatives","BTCF0:USTF0",1754316259015,0.7471849,115420.0,115410.0,0.17077163]
["bitfinex-derivatives","BTCF0:USTF0",1754316259211,0.9204564,115420.0,115410.0,0.17077163]
["bitfinex-derivatives","BTCF0:USTF0",1754316259416,0.9204564,115420.0,115410.0,0.26732163]
["bitfinex-derivatives","BTCF0:USTF0",1754316259717,1.56215157,115420.0,115410.0,0.2062865]
["bitfinex-derivatives","BTCF0:USTF0",1754316259912,0.9204564,115420.0,115410.0,0.2062865]
["bitfinex-derivatives","BTCF0:USTF0",1754316260114,0.9204564,115420.0,115410.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1754316260314,0.23588,115380.0,115370.0,0.28892623]
["bitfinex-derivatives","BTCF0:USTF0",1754316260517,0.38697552,115380.0,115370.0,0.53363826]
["bitfinex-derivatives","BTCF0:USTF0",1754316260818,0.40955943,115380.0,115370.0,0.60528826]
["bitfinex-derivatives","BTCF0:USTF0",1754316261118,0.2829,115400.0,115390.0,0.1733176]
["bitfinex-derivatives","BTCF0:USTF0",1754316261313,0.32806782,115400.0,115390.0,0.95149277]
["bitfinex-derivatives","BTCF0:USTF0",1754316261515,0.33490943,115400.0,115390.0,0.3814476]
["bitfinex-derivatives","BTCF0:USTF0",1754316261816,0.33490943,115400.0,115390.0,0.4274076]
["bitfinex-derivatives","BTCF0:USTF0",1754316262113,0.04702,115400.0,115390.0,0.4274076]
["bitfinex-derivatives","BTCF0:USTF0",1754316262314,0.04902,115400.0,115390.0,0.4274076]
["bitfinex-derivatives","BTCF0:USTF0",1754316262612,1.0532546,115400.0,115390.0,0.1733176]
["bitfinex-derivatives","BTCF0:USTF0",1754316262818,0.41355943,115400.0,115390.0,0.1733176]
["bitfinex-derivatives","BTCF0:USTF0",1754316263021,1.0552546,115400.0,115390.0,0.1733176]
["bitfinex-derivatives","BTCF0:USTF0",1754316263214,0.41355943,115400.0,115390.0,0.1733176]
["bitfinex-derivatives","BTCF0:USTF0",1754316263413,1.2285565,115400.0,115390.0,0.2907626]
["bitfinex-derivatives","BTCF0:USTF0",1754316263721,1.0552546,115400.0,115390.0,0.2907626]
["bitfinex-derivatives","BTCF0:USTF0",1754316264019,0.41355943,115400.0,115390.0,0.2907626]
["bitfinex-derivatives","BTCF0:USTF0",1754316264721,1.2285565,115400.0,115390.0,0.2907626]
["bitfinex-derivatives","BTCF0:USTF0",1754316265017,1.0552546,115400.0,115390.0,0.2907626]
["bitfinex-derivatives","BTCF0:USTF0",1754316265319,0.41355943,115400.0,115390.0,0.2907626]
["bitfinex-derivatives","BTCF0:USTF0",1754316265520,0.23483391,115400.0,115390.0,0.4988926]
["bitfinex-derivatives","BTCF0:USTF0",1754316265716,0.23483391,115400.0,115390.0,1.18654777]
["bitfinex-derivatives","BTCF0:USTF0",1754316265914,0.004,115400.0,115390.0,1.18654777]
["bitfinex-derivatives","BTCF0:USTF0",1754316266522,0.004,115400.0,115390.0,0.5448526]
["bitfinex-derivatives","BTCF0:USTF0",1754316266523,0.21225,115400.0,115390.0,0.5448526]
["bitfinex-derivatives","BTCF0:USTF0",1754316266714,0.004,115400.0,115390.0,1.18654777]
["bitfinex-derivatives","BTCF0:USTF0",1754316267417,0.004,115400.0,115390.0,1.66214777]
["bitfinex-derivatives","BTCF0:USTF0",1754316268116,0.004,115400.0,115390.0,1.0204526]
["bitfinex-derivatives","BTCF0:USTF0",1754316268317,0.004,115400.0,115390.0,1.66214777]
["bitfinex-derivatives","BTCF0:USTF0",1754316268621,0.004,115400.0,115390.0,0.8471326]
["bitfinex-derivatives","BTCF0:USTF0",1754316268822,0.004,115400.0,115390.0,1.48882777]
["bitfinex-derivatives","BTCF0:USTF0",1754316269018,0.004,115400.0,115390.0,1.48870777]
["bitfinex-derivatives","BTCF0:USTF0",1754316269218,0.004,115400.0,115390.0,0.8470126]
["bitfinex-derivatives","BTCF0:USTF0",1754316269522,1e-07,115400.0,115390.0,1.48870777]
["bitfinex-derivatives","BTCF0:USTF0",1754316269822,1e-07,115400.0,115390.0,1.59715854]
["bitfinex-derivatives","BTCF0:USTF0",1754316270122,1e-07,115400.0,115390.0,1.48870777]
["bitfinex-derivatives","BTCF0:USTF0",1754316270322,1e-07,115400.0,115390.0,0.8470126]
["bitfinex-derivatives","BTCF0:USTF0",1754316270518,1e-07,115400.0,115390.0,1.18654777]
["bitfinex-derivatives","BTCF0:USTF0",1754316270714,1e-07,115400.0,115390.0,0.92268814]
["bitfinex-derivatives","BTCF0:USTF0",1754316271022,1e-07,115400.0,115390.0,1.56434331]
["bitfinex-derivatives","BTCF0:USTF0",1754316271822,1e-07,115400.0,115390.0,0.92264814]
["bitfinex-derivatives","BTCF0:USTF0",1754316272122,1e-07,115400.0,115390.0,1.56653341]
["bitfinex-derivatives","BTCF0:USTF0",1754316272322,0.0470201,115400.0,115390.0,1.56653341]
["bitfinex-derivatives","BTCF0:USTF0",1754316272724,0.0470201,115400.0,115390.0,1.49010777]
["bitfinex-derivatives","BTCF0:USTF0",1754316272918,0.0470201,115400.0,115390.0,1.56654796]
["bitfinex-derivatives","BTCF0:USTF0",1754316273121,0.0470201,115400.0,115390.0,1.49010777]
["bitfinex-derivatives","BTCF0:USTF0",1754316273528,1e-07,115400.0,115390.0,1.23601777]
["bitfinex-derivatives","BTCF0:USTF0",1754316274323,1e-07,115400.0,115390.0,1.34446854]
["bitfinex-derivatives","BTCF0:USTF0",1754316274522,0.04702,115420.0,115410.0,0.2449382]
["bitfinex-derivatives","BTCF0:USTF0",1754316274821,0.17367943,115420.0,115410.0,1.14551067]
["bitfinex-derivatives","BTCF0:USTF0",1754316275223,0.17367943,115420.0,115410.0,0.6212605]
["bitfinex-derivatives","BTCF0:USTF0",1754316275423,0.17367943,115420.0,115410.0,1.26295567]
["bitfinex-derivatives","BTCF0:USTF0",1754316275624,0.04702,115420.0,115410.0,1.26295567]
["bitfinex-derivatives","BTCF0:USTF0",1754316275924,0.15209552,115420.0,115410.0,0.6422605]
["bitfinex-derivatives","BTCF0:USTF0",1754316276225,0.31432552,115420.0,115410.0,1.28395567]
["bitfinex-derivatives","BTCF0:USTF0",1754316276425,0.38897552,115420.0,115410.0,0.6422605]
["bitfinex-derivatives","BTCF0:USTF0",1754316276625,0.38897552,115420.0,115410.0,0.5963005]
["bitfinex-derivatives","BTCF0:USTF0",1754316276626,0.41155943,115420.0,115410.0,0.5963005]
["bitfinex-derivatives","BTCF0:USTF0",1754316276932,0.41055943,115420.0,115410.0,0.5853005]
["bitfinex-derivatives","BTCF0:USTF0",1754316277323,0.40955943,115420.0,115410.0,0.5773005]
["bitfinex-derivatives","BTCF0:USTF0",1754316277626,0.40955943,115420.0,115410.0,0.5056505]
["bitfinex-derivatives","BTCF0:USTF0",1754316278020,1.0512546,115420.0,115410.0,0.3691705]
["bitfinex-derivatives","BTCF0:USTF0",1754316278427,0.40955943,115420.0,115410.0,0.3691705]
["bitfinex-derivatives","BTCF0:USTF0",1754316278924,0.40955943,115420.0,115410.0,0.5077905]
["bitfinex-derivatives","BTCF0:USTF0",1754316279819,0.12665943,115420.0,115410.0,1.26576567]
["bitfinex-derivatives","BTCF0:USTF0",1754316280032,0.12665943,115420.0,115410.0,0.6240705]
["bitfinex-derivatives","BTCF0:USTF0",1754316280536,0.17328943,115420.0,115410.0,1.26576567]
["bitfinex-derivatives","BTCF0:USTF0",1754316280721,0.40598943,115420.0,115410.0,1.26576567]
["bitfinex-derivatives","BTCF0:USTF0",1754316280927,0.40598943,115420.0,115410.0,0.6240705]
["bitfinex-derivatives","BTCF0:USTF0",1754316281322,0.40598943,115420.0,115410.0,0.5476332]
["bitfinex-derivatives","BTCF0:USTF0",1754316281529,0.40598943,115420.0,115410.0,0.65608397]
["bitfinex-derivatives","BTCF0:USTF0",1754316282230,1.0476846,115420.0,115410.0,0.24982654]
["bitfinex-derivatives","BTCF0:USTF0",1754316282429,1.2209583,115420.0,115410.0,0.02917284]
["bitfinex-derivatives","BTCF0:USTF0",1754316282627,1.2642781,115420.0,115400.0,0.28659875]
["bitfinex-derivatives","BTCF0:USTF0",1754316282829,1.264297,115410.0,115390.0,0.2166398]
["bitfinex-derivatives","BTCF0:USTF0",1754316283028,0.57929393,115400.0,115390.0,0.1733103]
["bitfinex-derivatives","BTCF0:USTF0",1754316283224,1.2209891,115400.0,115390.0,0.28053677]
["bitfinex-derivatives","BTCF0:USTF0",1754316283534,1.2209891,115400.0,115390.0,0.10721717]
["bitfinex-derivatives","BTCF0:USTF0",1754316283733,0.27933,115390.0,115380.0,0.56554268]
["bitfinex-derivatives","BTCF0:USTF0",1754316284038,0.40598943,115390.0,115380.0,0.69042977]
["bitfinex-derivatives","BTCF0:USTF0",1754316284739,0.28892133,115390.0,115380.0,0.69042977]
["bitfinex-derivatives","BTCF0:USTF0",1754316285035,0.28892133,115390.0,115380.0,0.5832126]
["bitfinex-derivatives","BTCF0:USTF0",1754316285235,0.29292133,115390.0,115380.0,0.5832126]
["bitfinex-derivatives","BTCF0:USTF0",1754316285437,0.29292133,115390.0,115380.0,0.7006576]
["bitfinex-derivatives","BTCF0:USTF0",1754316285941,0.9346165,115390.0,115380.0,0.7006576]
["bitfinex-derivatives","BTCF0:USTF0",1754316286134,0.9346165,115390.0,115380.0,0.117445]
["bitfinex-derivatives","BTCF0:USTF0",1754316286336,1.1079362,115390.0,115380.0,0.117445]
["bitfinex-derivatives","BTCF0:USTF0",1754316286630,1.1079362,115390.0,115370.0,0.132409]
["bitfinex-derivatives","BTCF0:USTF0",1754316286631,0.52208022,115380.0,115370.0,0.132409]
["bitfinex-derivatives","BTCF0:USTF0",1754316286826,1.16377539,115380.0,115370.0,0.132409]
["bitfinex-derivatives","BTCF0:USTF0",1754316287028,1.33711939,115380.0,115370.0,0.132409]
["bitfinex-derivatives","BTCF0:USTF0",1754316287234,0.24467,115370.0,115360.0,0.36734956]
["bitfinex-derivatives","BTCF0:USTF0",1754316287432,0.99044069,115370.0,115360.0,0.32400846]
["bitfinex-derivatives","BTCF0:USTF0",1754316287627,0.99044069,115370.0,115360.0,0.53267846]
["bitfinex-derivatives","BTCF0:USTF0",1754316287823,0.99044069,115370.0,115360.0,0.53976829]
["bitfinex-derivatives","BTCF0:USTF0",1754316288029,0.99044069,115370.0,115360.0,0.43245263]
["bitfinex-derivatives","BTCF0:USTF0",1754316288329,0.99044069,115370.0,115360.0,0.2166928]
["bitfinex-derivatives","BTCF0:USTF0",1754316288530,1.16379039,115370.0,115360.0,0.2166928]
["bitfinex-derivatives","BTCF0:USTF0",1754316288723,1.03318909,115370.0,115350.0,0.2600603]
["bitfinex-derivatives","BTCF0:USTF0",1754316288924,0.24467,115350.0,115340.0,0.44446916]
["bitfinex-derivatives","BTCF0:USTF0",1754316289129,0.24467,115350.0,115340.0,0.3507212]
["bitfinex-derivatives","BTCF0:USTF0",1754316289130,1.16382049,115350.0,115340.0,0.3507212]
["bitfinex-derivatives","BTCF0:USTF0",1754316289329,0.99044069,115350.0,115340.0,0.3507212]
["bitfinex-derivatives","BTCF0:USTF0",1754316289630,0.34874552,115350.0,115340.0,0.3507212]
["bitfinex-derivatives","BTCF0:USTF0",1754316289934,0.99044069,115350.0,115340.0,0.3507212]
["bitfinex-derivatives","BTCF0:USTF0",1754316290334,1.17282039,115350.0,115340.0,0.24440554]
["bitfinex-derivatives","BTCF0:USTF0",1754316290831,0.13031,115370.0,115360.0,0.1733647]
["bitfinex-derivatives","BTCF0:USTF0",1754316291030,0.24767,115370.0,115360.0,0.44324598]
["bitfinex-derivatives","BTCF0:USTF0",1754316291228,0.35174552,115370.0,115360.0,0.51445598]
["bitfinex-derivatives","BTCF0:USTF0",1754316291423,0.99044069,115370.0,115360.0,0.51445598]
["bitfinex-derivatives","BTCF0:USTF0",1754316291630,0.99044069,115370.0,115360.0,0.4532447]
["bitfinex-derivatives","BTCF0:USTF0",1754316291836,0.99044069,115370.0,115360.0,0.23457598]
["bitfinex-derivatives","BTCF0:USTF0",1754316291837,1.16379029,115370.0,115360.0,0.23457598]
["bitfinex-derivatives","BTCF0:USTF0",1754316292135,0.99044069,115370.0,115360.0,0.23457598]
["bitfinex-derivatives","BTCF0:USTF0",1754316292337,1.16379029,115370.0,115360.0,0.23457598]
["bitfinex-derivatives","BTCF0:USTF0",1754316292531,1.3371503,115370.0,115360.0,0.06121128]
["bitfinex-derivatives","BTCF0:USTF0",1754316292835,0.4180346,115360.0,115350.0,0.06121128]
["bitfinex-derivatives","BTCF0:USTF0",1754316293030,0.4180497,115350.0,115340.0,0.48169241]
["bitfinex-derivatives","BTCF0:USTF0",1754316293233,0.99044069,115350.0,115340.0,0.40519794]
["bitfinex-derivatives","BTCF0:USTF0",1754316293435,0.99044069,115350.0,115340.0,0.40419794]
["bitfinex-derivatives","BTCF0:USTF0",1754316293633,0.99044069,115350.0,115340.0,0.55693643]
["bitfinex-derivatives","BTCF0:USTF0",1754316294338,0.99044069,115350.0,115340.0,0.40419794]
["bitfinex-derivatives","BTCF0:USTF0",1754316294537,0.99044069,115350.0,115340.0,0.51115396]
["bitfinex-derivatives","BTCF0:USTF0",1754316294834,0.99044069,115350.0,115340.0,0.48061026]
["bitfinex-derivatives","BTCF0:USTF0",1754316294835,0.99144069,115350.0,115340.0,0.48061026]
["bitfinex-derivatives","BTCF0:USTF0",1754316295134,0.99144069,115350.0,115340.0,0.56779794]
["bitfinex-derivatives","BTCF0:USTF0",1754316295335,0.99144069,115350.0,115340.0,0.64418686]
["bitfinex-derivatives","BTCF0:USTF0",1754316295732,0.99149069,115350.0,115340.0,0.48058686]
["bitfinex-derivatives","BTCF0:USTF0",1754316296134,1.16987039,115350.0,115340.0,0.48058686]
["bitfinex-derivatives","BTCF0:USTF0",1754316296435,0.52817522,115350.0,115340.0,0.43724006]
["bitfinex-derivatives","BTCF0:USTF0",1754316296635,0.52817522,115350.0,115330.0,0.00712085]
["bitfinex-derivatives","BTCF0:USTF0",1754316296636,0.12719,115340.0,115330.0,0.00712085]
["bitfinex-derivatives","BTCF0:USTF0",1754316296938,1.09299509,115340.0,115330.0,0.1734097]
["bitfinex-derivatives","BTCF0:USTF0",1754316297432,0.1734097,115330.0,115320.0,0.43610204]
["bitfinex-derivatives","BTCF0:USTF0",1754316297631,0.27789552,115330.0,115320.0,0.32914602]
["bitfinex-derivatives","BTCF0:USTF0",1754316297833,1.09300039,115330.0,115320.0,0.34689856]
["bitfinex-derivatives","BTCF0:USTF0",1754316298039,0.45130522,115330.0,115320.0,0.34689856]
["bitfinex-derivatives","BTCF0:USTF0",1754316298339,1.09300039,115330.0,115320.0,0.3468505]
["bitfinex-derivatives","BTCF0:USTF0",1754316299041,1.09300039,115330.0,115320.0,0.3034965]
["bitfinex-derivatives","BTCF0:USTF0",1754316299235,0.45430522,115330.0,115320.0,0.3034965]
["bitfinex-derivatives","BTCF0:USTF0",1754316299544,0.92259069,115330.0,115320.0,0.3034965]
["bitfinex-derivatives","BTCF0:USTF0",1754316299734,0.28489552,115330.0,115320.0,0.4209415]
["bitfinex-derivatives","BTCF0:USTF0",1754316299936,0.15770552,115330.0,115320.0,0.6557515]
["bitfinex-derivatives","BTCF0:USTF0",1754316300135,0.92659069,115330.0,115320.0,0.52348112]
["bitfinex-derivatives","BTCF0:USTF0",1754316300336,0.92659069,115330.0,115320.0,0.35988112]
["bitfinex-derivatives","BTCF0:USTF0",1754316300736,0.28489552,115330.0,115320.0,0.35988112]
["bitfinex-derivatives","BTCF0:USTF0",1754316300945,0.92659069,115330.0,115320.0,0.35988112]
["bitfinex-derivatives","BTCF0:USTF0",1754316301339,0.0433575,115320.0,115300.0,0.2168066]
["bitfinex-derivatives","BTCF0:USTF0",1754316301535,0.3067709,115320.0,115310.0,0.06106038]
["bitfinex-derivatives","BTCF0:USTF0",1754316301842,0.10407552,115320.0,115310.0,0.1734398]
["bitfinex-derivatives","BTCF0:USTF0",1754316302043,0.23126552,115320.0,115310.0,0.1734398]
["bitfinex-derivatives","BTCF0:USTF0",1754316302237,0.45132032,115320.0,115310.0,0.1734398]
["bitfinex-derivatives","BTCF0:USTF0",1754316302438,0.1734398,115310.0,115300.0,0.2601693]
["bitfinex-derivatives","BTCF0:USTF0",1754316302745,0.91959069,115310.0,115300.0,0.2601693]
["bitfinex-derivatives","BTCF0:USTF0",1754316302938,0.45133532,115310.0,115300.0,0.2601693]
["bitfinex-derivatives","BTCF0:USTF0",1754316303136,0.91959069,115310.0,115300.0,0.2601693]
["bitfinex-derivatives","BTCF0:USTF0",1754316303339,0.91959069,115310.0,115300.0,0.5400493]
["bitfinex-derivatives","BTCF0:USTF0",1754316303642,0.04763,115320.0,115310.0,0.1734398]
["bitfinex-derivatives","BTCF0:USTF0",1754316303842,0.81651517,115320.0,115310.0,0.4533198]
["bitfinex-derivatives","BTCF0:USTF0",1754316304142,0.1734398,115310.0,115300.0,0.2601737]
["bitfinex-derivatives","BTCF0:USTF0",1754316304341,0.91959069,115310.0,115300.0,0.2168101]
["bitfinex-derivatives","BTCF0:USTF0",1754316304543,0.91959069,115310.0,115300.0,0.3342551]
["bitfinex-derivatives","BTCF0:USTF0",1754316304740,1.09303049,115310.0,115300.0,0.3342551]
["bitfinex-derivatives","BTCF0:USTF0",1754316304941,1.09303049,115310.0,115300.0,0.117445]
["bitfinex-derivatives","BTCF0:USTF0",1754316305136,1.09403049,115310.0,115300.0,0.117445]
["bitfinex-derivatives","BTCF0:USTF0",1754316305346,0.45233532,115310.0,115300.0,0.117445]
["bitfinex-derivatives","BTCF0:USTF0",1754316305546,0.45233532,115310.0,115300.0,0.2908999]
["bitfinex-derivatives","BTCF0:USTF0",1754316305745,1.09403049,115310.0,115300.0,0.2908999]
["bitfinex-derivatives","BTCF0:USTF0",1754316305946,0.10507552,115310.0,115300.0,1.21247507]
["bitfinex-derivatives","BTCF0:USTF0",1754316306142,0.10407552,115310.0,115300.0,0.5707799]
["bitfinex-derivatives","BTCF0:USTF0",1754316306542,0.15470552,115310.0,115300.0,0.5707799]
["bitfinex-derivatives","BTCF0:USTF0",1754316306747,0.28189552,115310.0,115300.0,0.5707799]
["bitfinex-derivatives","BTCF0:USTF0",1754316306948,0.92359069,115310.0,115300.0,0.5707799]
["bitfinex-derivatives","BTCF0:USTF0",1754316307150,0.10807552,115310.0,115300.0,0.5707799]
["bitfinex-derivatives","BTCF0:USTF0",1754316307443,0.004,115310.0,115300.0,0.5707799]
["bitfinex-derivatives","BTCF0:USTF0",1754316307741,0.01,115310.0,115300.0,1.21247507]
["bitfinex-derivatives","BTCF0:USTF0",1754316308247,0.007,115310.0,115300.0,0.5707799]
["bitfinex-derivatives","BTCF0:USTF0",1754316308645,0.001,115310.0,115300.0,0.5707799]
["bitfinex-derivatives","BTCF0:USTF0",1754316308844,0.001,115310.0,115300.0,1.21247507]
["bitfinex-derivatives","BTCF0:USTF0",1754316309049,0.003,115310.0,115300.0,0.5707799]
["bitfinex-derivatives","BTCF0:USTF0",1754316309349,0.003,115310.0,115300.0,1.21247507]
["bitfinex-derivatives","BTCF0:USTF0",1754316309945,0.17624,115350.0,115340.0,0.4425846]
["bitfinex-derivatives","BTCF0:USTF0",1754316310146,0.10412552,115350.0,115340.0,0.4425846]
["bitfinex-derivatives","BTCF0:USTF0",1754316310543,5e-05,115350.0,115340.0,0.4425846]
["bitfinex-derivatives","BTCF0:USTF0",1754316310850,5e-05,115350.0,115340.0,1.08427977]
["bitfinex-derivatives","BTCF0:USTF0",1754316311244,5e-05,115350.0,115340.0,0.4425846]
["bitfinex-derivatives","BTCF0:USTF0",1754316311443,5e-05,115350.0,115340.0,0.4525846]
["bitfinex-derivatives","BTCF0:USTF0",1754316312154,5e-05,115350.0,115340.0,0.5640296]
["bitfinex-derivatives","BTCF0:USTF0",1754316312346,0.00205,115350.0,115340.0,0.5640296]
["bitfinex-derivatives","BTCF0:USTF0",1754316312549,0.00205,115350.0,115340.0,0.5600296]
["bitfinex-derivatives","BTCF0:USTF0",1754316312749,0.00405,115350.0,115340.0,0.5600296]
["bitfinex-derivatives","BTCF0:USTF0",1754316313052,0.00405,115350.0,115340.0,0.63063041]
["bitfinex-derivatives","BTCF0:USTF0",1754316315352,0.00405,115350.0,115340.0,1.27232558]
["bitfinex-derivatives","BTCF0:USTF0",1754316315749,0.00405,115350.0,115340.0,0.63063041]
["bitfinex-derivatives","BTCF0:USTF0",1754316315950,5e-05,115370.0,115360.0,0.3953146]
["bitfinex-derivatives","BTCF0:USTF0",1754316316149,5e-05,115370.0,115360.0,0.4425546]
["bitfinex-derivatives","BTCF0:USTF0",1754316317049,0.64174517,115370.0,115360.0,0.3953146]
["bitfinex-derivatives","BTCF0:USTF0",1754316317354,5e-05,115370.0,115360.0,0.4425546]
["bitfinex-derivatives","BTCF0:USTF0",1754316317556,0.64174517,115370.0,115360.0,0.4425546]
["bitfinex-derivatives","BTCF0:USTF0",1754316317948,0.64574517,115370.0,115360.0,0.4425546]
["bitfinex-derivatives","BTCF0:USTF0",1754316318248,0.64874517,115370.0,115360.0,0.4425546]
["bitfinex-derivatives","BTCF0:USTF0",1754316318448,0.00705,115370.0,115360.0,0.4425546]
["bitfinex-derivatives","BTCF0:USTF0",1754316318850,0.69737517,115370.0,115360.0,0.4425546]
["bitfinex-derivatives","BTCF0:USTF0",1754316319144,0.82493517,115370.0,115360.0,0.4425546]
["bitfinex-derivatives","BTCF0:USTF0",1754316319854,0.18324,115370.0,115360.0,0.4425546]
["bitfinex-derivatives","BTCF0:USTF0",1754316320354,0.00705,115370.0,115360.0,0.5599996]
["bitfinex-derivatives","BTCF0:USTF0",1754316320656,0.00705,115370.0,115360.0,1.20169477]
["bitfinex-derivatives","BTCF0:USTF0",1754316321053,5e-05,115390.0,115380.0,0.4425246]
["bitfinex-derivatives","BTCF0:USTF0",1754316321252,0.10412552,115390.0,115380.0,0.4425246]
["bitfinex-derivatives","BTCF0:USTF0",1754316322462,0.10512552,115390.0,115380.0,0.4425246]
["bitfinex-derivatives","BTCF0:USTF0",1754316323355,0.82598517,115390.0,115380.0,0.4425246]
["bitfinex-derivatives","BTCF0:USTF0",1754316323567,0.87438069,115390.0,115380.0,0.33052075]
["bitfinex-derivatives","BTCF0:USTF0",1754316323768,0.93006069,115390.0,115380.0,0.44678075]
["bitfinex-derivatives","BTCF0:USTF0",1754316324363,0.10512552,115390.0,115380.0,0.44678075]
["bitfinex-derivatives","BTCF0:USTF0",1754316324767,0.28131552,115390.0,115380.0,0.44678075]
["bitfinex-derivatives","BTCF0:USTF0",1754316325068,0.82598517,115390.0,115380.0,0.44678075]
["bitfinex-derivatives","BTCF0:USTF0",1754316325261,0.93006069,115390.0,115380.0,0.56422575]
["bitfinex-derivatives","BTCF0:USTF0",1754316325460,0.28836552,115390.0,115380.0,0.56422575]
["bitfinex-derivatives","BTCF0:USTF0",1754316326068,0.18429,115390.0,115380.0,0.56422575]
["bitfinex-derivatives","BTCF0:USTF0",1754316326265,0.93006069,115390.0,115380.0,0.56422575]
["bitfinex-derivatives","BTCF0:USTF0",1754316326663,0.10512552,115390.0,115380.0,0.51698575]
["bitfinex-derivatives","BTCF0:USTF0",1754316326869,0.28836552,115390.0,115380.0,0.56422575]
["bitfinex-derivatives","BTCF0:USTF0",1754316327167,1.10338019,115390.0,115380.0,0.117445]
["bitfinex-derivatives","BTCF0:USTF0",1754316327363,1.10338019,115390.0,115380.0,0.2907795]
["bitfinex-derivatives","BTCF0:USTF0",1754316328267,1.27671619,115390.0,115380.0,0.117445]
["bitfinex-derivatives","BTCF0:USTF0",1754316328668,1.27571619,115390.0,115380.0,0.117445]
["bitfinex-derivatives","BTCF0:USTF0",1754316328966,0.2391395,115370.0,115360.0,0.17754115]
["bitfinex-derivatives","BTCF0:USTF0",1754316329165,0.98491019,115370.0,115360.0,0.1733624]
["bitfinex-derivatives","BTCF0:USTF0",1754316329566,0.81156069,115370.0,115360.0,0.1733624]
["bitfinex-derivatives","BTCF0:USTF0",1754316329871,0.98491019,115370.0,115360.0,0.1733624]
["bitfinex-derivatives","BTCF0:USTF0",1754316330071,0.16986552,115370.0,115360.0,0.3262924]
["bitfinex-derivatives","BTCF0:USTF0",1754316330264,0.70043517,115380.0,115370.0,0.1733495]
["bitfinex-derivatives","BTCF0:USTF0",1754316330466,0.70748517,115380.0,115370.0,0.1733495]
["bitfinex-derivatives","BTCF0:USTF0",1754316330660,0.81156069,115380.0,115370.0,0.3262795]
["bitfinex-derivatives","BTCF0:USTF0",1754316331170,0.16281552,115380.0,115370.0,0.3952995]
["bitfinex-derivatives","BTCF0:USTF0",1754316331374,0.81156069,115380.0,115370.0,0.4425395]
["bitfinex-derivatives","BTCF0:USTF0",1754316331764,0.10507552,115380.0,115370.0,0.4425395]
["bitfinex-derivatives","BTCF0:USTF0",1754316332069,0.001,115380.0,115370.0,1.20167967]
["bitfinex-derivatives","BTCF0:USTF0",1754316332766,1e-07,115380.0,115370.0,0.5599845]
["bitfinex-derivatives","BTCF0:USTF0",1754316332962,5e-05,115390.0,115380.0,0.2895945]
["bitfinex-derivatives","BTCF0:USTF0",1754316333172,0.10412552,115390.0,115380.0,0.4425245]
["bitfinex-derivatives","BTCF0:USTF0",1754316333364,5e-05,115390.0,115380.0,0.4425245]
["bitfinex-derivatives","BTCF0:USTF0",1754316333966,5e-05,115390.0,115380.0,1.08421967]
["bitfinex-derivatives","BTCF0:USTF0",1754316334165,5e-05,115390.0,115380.0,0.4425245]
["bitfinex-derivatives","BTCF0:USTF0",1754316334370,0.00105,115390.0,115380.0,0.4425245]
["bitfinex-derivatives","BTCF0:USTF0",1754316334565,0.00705,115420.0,115410.0,0.1732894]
["bitfinex-derivatives","BTCF0:USTF0",1754316334868,0.16986552,115420.0,115410.0,0.4424794]
["bitfinex-derivatives","BTCF0:USTF0",1754316335060,0.81156069,115420.0,115410.0,0.4424794]
["bitfinex-derivatives","BTCF0:USTF0",1754316335265,0.81156069,115420.0,115410.0,0.5599244]
["bitfinex-derivatives","BTCF0:USTF0",1754316335862,0.98483529,115420.0,115410.0,0.5599244]
["bitfinex-derivatives","BTCF0:USTF0",1754316336067,0.98483529,115420.0,115410.0,0.2907346]
["bitfinex-derivatives","BTCF0:USTF0",1754316336864,0.98483529,115420.0,115410.0,0.138445]
["bitfinex-derivatives","BTCF0:USTF0",1754316337376,0.98583529,115420.0,115410.0,0.152445]
["bitfinex-derivatives","BTCF0:USTF0",1754316338376,1.15912329,115420.0,115410.0,0.3257346]
["bitfinex-derivatives","BTCF0:USTF0",1754316338563,0.98583529,115420.0,115410.0,0.3257346]
["bitfinex-derivatives","BTCF0:USTF0",1754316338766,0.34419012,115420.0,115410.0,0.4809846]
["bitfinex-derivatives","BTCF0:USTF0",1754316338977,0.98588529,115420.0,115410.0,0.4809846]
["bitfinex-derivatives","BTCF0:USTF0",1754316339271,0.81261069,115420.0,115410.0,0.62163896]
["bitfinex-derivatives","BTCF0:USTF0",1754316339475,0.81261069,115420.0,115410.0,0.66880896]
["bitfinex-derivatives","BTCF0:USTF0",1754316339775,0.98588509,115420.0,115410.0,0.66880896]
["bitfinex-derivatives","BTCF0:USTF0",1754316339971,0.34418992,115420.0,115410.0,0.66880896]
["bitfinex-derivatives","BTCF0:USTF0",1754316340171,0.98588509,115420.0,115410.0,0.66880896]
["bitfinex-derivatives","BTCF0:USTF0",1754316340876,0.34418992,115420.0,115410.0,0.66880896]
["bitfinex-derivatives","BTCF0:USTF0",1754316341175,0.98588509,115420.0,115410.0,0.66880896]
["bitfinex-derivatives","BTCF0:USTF0",1754316341472,0.17091552,115420.0,115410.0,0.66880896]
["bitfinex-derivatives","BTCF0:USTF0",1754316341773,0.32702992,115420.0,115410.0,0.66880896]
["bitfinex-derivatives","BTCF0:USTF0",1754316341973,0.15375552,115420.0,115410.0,0.66880896]
["bitfinex-derivatives","BTCF0:USTF0",1754316342374,0.10512552,115420.0,115410.0,0.66880896]
["bitfinex-derivatives","BTCF0:USTF0",1754316342571,0.27839982,115420.0,115410.0,0.66880896]
["bitfinex-derivatives","BTCF0:USTF0",1754316342871,0.97271499,115420.0,115410.0,0.66880896]
["bitfinex-derivatives","BTCF0:USTF0",1754316343081,0.97976499,115420.0,115410.0,0.72985456]
["bitfinex-derivatives","BTCF0:USTF0",1754316343275,0.97976499,115420.0,115410.0,0.45516456]
["bitfinex-derivatives","BTCF0:USTF0",1754316343477,0.97976499,115420.0,115410.0,0.72985456]
["bitfinex-derivatives","BTCF0:USTF0",1754316343872,0.33806982,115420.0,115410.0,0.72985456]
["bitfinex-derivatives","BTCF0:USTF0",1754316344475,0.97976499,115420.0,115410.0,0.72985456]
["bitfinex-derivatives","BTCF0:USTF0",1754316345376,0.97976499,115420.0,115410.0,0.55656496]
["bitfinex-derivatives","BTCF0:USTF0",1754316345678,0.97976499,115420.0,115410.0,0.43712496]
["bitfinex-derivatives","BTCF0:USTF0",1754316346277,0.97976499,115420.0,115410.0,0.28187496]
["bitfinex-derivatives","BTCF0:USTF0",1754316346481,1.15305299,115420.0,115410.0,0.22082936]
["bitfinex-derivatives","BTCF0:USTF0",1754316348678,0.51135782,115420.0,115410.0,0.22082936]
["bitfinex-derivatives","BTCF0:USTF0",1754316348878,1.15305299,115420.0,115410.0,0.22082936]
["bitfinex-derivatives","BTCF0:USTF0",1754316349185,1.15305299,115420.0,115410.0,0.037215]
["bitfinex-derivatives","BTCF0:USTF0",1754316349980,1.15305299,115420.0,115410.0,0.084385]
["bitfinex-derivatives","BTCF0:USTF0",1754316350580,0.97976499,115420.0,115410.0,0.037215]
["bitfinex-derivatives","BTCF0:USTF0",1754316350785,1.15305299,115420.0,115410.0,0.037215]
["bitfinex-derivatives","BTCF0:USTF0",1754316352286,0.1733195,115390.0,115380.0,0.0610456]
["bitfinex-derivatives","BTCF0:USTF0",1754316352483,0.91909019,115390.0,115380.0,0.3357356]
["bitfinex-derivatives","BTCF0:USTF0",1754316353182,0.91909019,115390.0,115380.0,0.2634656]
["bitfinex-derivatives","BTCF0:USTF0",1754316353488,0.91909019,115390.0,115380.0,0.0610456]
["bitfinex-derivatives","BTCF0:USTF0",1754316353785,0.91909019,115390.0,115380.0,0.1082156]
["bitfinex-derivatives","BTCF0:USTF0",1754316354390,0.91909019,115390.0,115380.0,0.2634656]
["bitfinex-derivatives","BTCF0:USTF0",1754316354581,0.92909019,115390.0,115380.0,0.4378001]
["bitfinex-derivatives","BTCF0:USTF0",1754316354783,0.92909019,115390.0,115380.0,0.2644656]
["bitfinex-derivatives","BTCF0:USTF0",1754316355181,0.92909019,115390.0,115380.0,0.1092156]
["bitfinex-derivatives","BTCF0:USTF0",1754316355388,0.28739502,115390.0,115380.0,0.1092156]
["bitfinex-derivatives","BTCF0:USTF0",1754316355580,0.92909019,115390.0,115380.0,0.1092156]
["bitfinex-derivatives","BTCF0:USTF0",1754316356390,0.92909019,115390.0,115380.0,0.2825499]
["bitfinex-derivatives","BTCF0:USTF0",1754316356689,0.92909019,115390.0,115380.0,0.35232517]
["bitfinex-derivatives","BTCF0:USTF0",1754316357282,0.92909019,115390.0,115380.0,0.17899087]
["bitfinex-derivatives","BTCF0:USTF0",1754316357587,0.92909019,115390.0,115380.0,0.11794527]
["bitfinex-derivatives","BTCF0:USTF0",1754316359679,0.92909019,115390.0,115380.0,0.07077527]
["bitfinex-derivatives","BTCF0:USTF0",1754316359885,0.28739502,115390.0,115380.0,0.44652977]
["bitfinex-derivatives","BTCF0:USTF0",1754316360084,0.92909019,115390.0,115380.0,0.51879977]
["bitfinex-derivatives","BTCF0:USTF0",1754316360283,0.28739502,115390.0,115380.0,0.57984537]
["bitfinex-derivatives","BTCF0:USTF0",1754316360793,0.92909019,115390.0,115380.0,0.57984537]
["bitfinex-derivatives","BTCF0:USTF0",1754316361089,0.82501467,115390.0,115380.0,0.57984537]
["bitfinex-derivatives","BTCF0:USTF0",1754316361482,0.82501467,115390.0,115380.0,0.40651087]
["bitfinex-derivatives","BTCF0:USTF0",1754316361685,0.92909019,115390.0,115380.0,0.40651087]
["bitfinex-derivatives","BTCF0:USTF0",1754316361885,0.92909019,115390.0,115380.0,0.17899087]
["bitfinex-derivatives","BTCF0:USTF0",1754316362089,0.92909019,115390.0,115380.0,0.33424087]
["bitfinex-derivatives","BTCF0:USTF0",1754316362589,0.28739502,115390.0,115380.0,0.17899087]
["bitfinex-derivatives","BTCF0:USTF0",1754316362791,0.28739502,115390.0,115380.0,0.11794527]
["bitfinex-derivatives","BTCF0:USTF0",1754316362991,0.92909019,115390.0,115380.0,0.11794527]
["bitfinex-derivatives","BTCF0:USTF0",1754316363287,0.92909019,115390.0,115380.0,0.57984537]
["bitfinex-derivatives","BTCF0:USTF0",1754316363679,0.1833195,115390.0,115380.0,0.57984537]
["bitfinex-derivatives","BTCF0:USTF0",1754316363885,0.1833195,115390.0,115380.0,0.51879977]
["bitfinex-derivatives","BTCF0:USTF0",1754316364192,0.2166455,115400.0,115390.0,0.4480095]
["bitfinex-derivatives","BTCF0:USTF0",1754316364390,0.2166455,115400.0,115390.0,0.50912532]
["bitfinex-derivatives","BTCF0:USTF0",1754316364587,0.85834067,115400.0,115390.0,0.23443532]
["bitfinex-derivatives","BTCF0:USTF0",1754316364891,0.85834067,115400.0,115390.0,0.50912532]
["bitfinex-derivatives","BTCF0:USTF0",1754316365681,0.86534067,115400.0,115390.0,0.51012532]
["bitfinex-derivatives","BTCF0:USTF0",1754316366086,0.87134067,115400.0,115390.0,0.51112532]
["bitfinex-derivatives","BTCF0:USTF0",1754316366293,0.87134067,115400.0,115390.0,0.4500095]
["bitfinex-derivatives","BTCF0:USTF0",1754316366487,0.87134067,115400.0,115390.0,0.51114172]
["bitfinex-derivatives","BTCF0:USTF0",1754316367584,0.2296455,115400.0,115390.0,0.51114172]
["bitfinex-derivatives","BTCF0:USTF0",1754316368190,0.2296455,115400.0,115390.0,0.4500095]
["bitfinex-derivatives","BTCF0:USTF0",1754316368388,0.87134067,115400.0,115390.0,0.4500095]
["bitfinex-derivatives","BTCF0:USTF0",1754316369084,0.87134067,115400.0,115390.0,0.51113265]
["bitfinex-derivatives","BTCF0:USTF0",1754316369285,0.2296455,115400.0,115390.0,0.4500095]
["bitfinex-derivatives","BTCF0:USTF0",1754316369692,0.87134067,115400.0,115390.0,0.27669]
["bitfinex-derivatives","BTCF0:USTF0",1754316369886,0.97541619,115400.0,115390.0,0.1102982]
["bitfinex-derivatives","BTCF0:USTF0",1754316370086,1.61711136,115400.0,115390.0,0.06313007]
["bitfinex-derivatives","BTCF0:USTF0",1754316370293,1.79043136,115400.0,115390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754316370486,1.14873619,115400.0,115390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754316370890,1.14873619,115400.0,115390.0,0.10965944]
["bitfinex-derivatives","BTCF0:USTF0",1754316371690,1.14873619,115400.0,115390.0,0.28297894]
["bitfinex-derivatives","BTCF0:USTF0",1754316371988,0.97541619,115400.0,115390.0,0.28297894]
["bitfinex-derivatives","BTCF0:USTF0",1754316372194,0.97541619,115400.0,115390.0,0.43954894]
["bitfinex-derivatives","BTCF0:USTF0",1754316372493,0.93208689,115400.0,115390.0,0.5239465]
["bitfinex-derivatives","BTCF0:USTF0",1754316372886,0.11707552,115400.0,115390.0,0.5239465]
["bitfinex-derivatives","BTCF0:USTF0",1754316373088,0.013,115400.0,115390.0,0.5239465]
["bitfinex-derivatives","BTCF0:USTF0",1754316373284,0.013,115400.0,115390.0,0.4476395]
["bitfinex-derivatives","BTCF0:USTF0",1754316373783,0.013,115400.0,115390.0,0.55459552]
["bitfinex-derivatives","BTCF0:USTF0",1754316374287,0.007,115400.0,115390.0,0.55459552]
["bitfinex-derivatives","BTCF0:USTF0",1754316374496,0.1783046,115400.0,115390.0,0.55359552]
["bitfinex-derivatives","BTCF0:USTF0",1754316374796,0.1843046,115400.0,115390.0,0.55459552]
["bitfinex-derivatives","BTCF0:USTF0",1754316375197,0.011,115400.0,115390.0,0.55459552]
["bitfinex-derivatives","BTCF0:USTF0",1754316376292,0.1843044,115400.0,115390.0,0.55459552]
["bitfinex-derivatives","BTCF0:USTF0",1754316376693,0.82599957,115400.0,115390.0,0.55459552]
["bitfinex-derivatives","BTCF0:USTF0",1754316377293,0.82599957,115400.0,115390.0,0.63104899]
["bitfinex-derivatives","BTCF0:USTF0",1754316377498,0.93007509,115400.0,115390.0,0.29829297]
["bitfinex-derivatives","BTCF0:USTF0",1754316377999,0.93007509,115400.0,115390.0,0.52409297]
["bitfinex-derivatives","BTCF0:USTF0",1754316378201,0.28837992,115400.0,115390.0,0.52409297]
["bitfinex-derivatives","BTCF0:USTF0",1754316378493,0.93007509,115400.0,115390.0,0.52409297]
["bitfinex-derivatives","BTCF0:USTF0",1754316379297,0.28837992,115400.0,115390.0,0.52409297]
["bitfinex-derivatives","BTCF0:USTF0",1754316379501,1.57177026,115400.0,115390.0,0.10895602]
["bitfinex-derivatives","BTCF0:USTF0",1754316379694,0.93007509,115400.0,115390.0,0.23192949]
["bitfinex-derivatives","BTCF0:USTF0",1754316379999,0.93007509,115400.0,115390.0,0.12497347]
["bitfinex-derivatives","BTCF0:USTF0",1754316381702,0.28837992,115400.0,115390.0,0.12497347]
["bitfinex-derivatives","BTCF0:USTF0",1754316382004,0.93007509,115400.0,115390.0,0.4476384]
["bitfinex-derivatives","BTCF0:USTF0",1754316382203,0.93007509,115400.0,115390.0,0.52409187]
["bitfinex-derivatives","BTCF0:USTF0",1754316383003,0.93007509,115400.0,115390.0,0.6349784]
["bitfinex-derivatives","BTCF0:USTF0",1754316383202,0.93007509,115400.0,115390.0,0.74193442]
["bitfinex-derivatives","BTCF0:USTF0",1754316384498,0.1843044,115400.0,115390.0,0.32879442]
["bitfinex-derivatives","BTCF0:USTF0",1754316384702,0.1843044,115400.0,115390.0,0.62547442]
["bitfinex-derivatives","BTCF0:USTF0",1754316384703,0.93007509,115400.0,115390.0,0.62547442]
["bitfinex-derivatives","BTCF0:USTF0",1754316385100,1.74509026,115400.0,115390.0,0.24664091]
["bitfinex-derivatives","BTCF0:USTF0",1754316385403,1.74509026,115400.0,115390.0,0.04852]
["bitfinex-derivatives","BTCF0:USTF0",1754316385600,1.10339509,115400.0,115390.0,0.28303194]
["bitfinex-derivatives","BTCF0:USTF0",1754316385806,0.93007509,115400.0,115390.0,0.53960194]
["bitfinex-derivatives","BTCF0:USTF0",1754316386107,0.28837992,115400.0,115390.0,0.69617194]
["bitfinex-derivatives","BTCF0:USTF0",1754316386309,0.93007509,115400.0,115390.0,0.71146975]
["bitfinex-derivatives","BTCF0:USTF0",1754316386693,0.93007509,115400.0,115390.0,0.6349784]
["bitfinex-derivatives","BTCF0:USTF0",1754316387706,0.93007509,115400.0,115390.0,0.28303153]
["bitfinex-derivatives","BTCF0:USTF0",1754316388008,0.93007509,115400.0,115390.0,0.41485313]
["bitfinex-derivatives","BTCF0:USTF0",1754316388203,0.93007509,115400.0,115390.0,0.58817143]
["bitfinex-derivatives","BTCF0:USTF0",1754316388600,0.93007509,115400.0,115390.0,0.69617143]
["bitfinex-derivatives","BTCF0:USTF0",1754316391410,0.93007509,115400.0,115390.0,0.6349783]
["bitfinex-derivatives","BTCF0:USTF0",1754316391703,0.82599957,115400.0,115390.0,0.6349783]
["bitfinex-derivatives","BTCF0:USTF0",1754316391909,0.93007509,115400.0,115390.0,0.6349783]
["bitfinex-derivatives","BTCF0:USTF0",1754316393506,0.1843044,115400.0,115390.0,0.6349783]
["bitfinex-derivatives","BTCF0:USTF0",1754316393701,0.1843044,115400.0,115390.0,0.71146965]
["bitfinex-derivatives","BTCF0:USTF0",1754316394102,0.011,115400.0,115390.0,0.6349783]
["bitfinex-derivatives","BTCF0:USTF0",1754316394505,0.0866904,115420.0,115410.0,0.3606289]
["bitfinex-derivatives","BTCF0:USTF0",1754316394506,5e-05,115420.0,115410.0,0.3606289]
["bitfinex-derivatives","BTCF0:USTF0",1754316394713,5e-05,115420.0,115410.0,0.6329489]
["bitfinex-derivatives","BTCF0:USTF0",1754316394909,5e-05,115420.0,115410.0,0.70942802]
["bitfinex-derivatives","BTCF0:USTF0",1754316395310,0.81501907,115420.0,115410.0,0.70942802]
["bitfinex-derivatives","BTCF0:USTF0",1754316395505,0.64174517,115420.0,115410.0,0.6329489]
["bitfinex-derivatives","BTCF0:USTF0",1754316395715,0.64174517,115420.0,115410.0,0.73990492]
["bitfinex-derivatives","BTCF0:USTF0",1754316395906,0.00105,115420.0,115410.0,0.74490492]
["bitfinex-derivatives","BTCF0:USTF0",1754316396106,0.1753238,115420.0,115410.0,0.75390492]
["bitfinex-derivatives","BTCF0:USTF0",1754316396311,0.00205,115420.0,115410.0,0.75390492]
["bitfinex-derivatives","BTCF0:USTF0",1754316396808,0.1753237,115420.0,115410.0,0.75390492]
["bitfinex-derivatives","BTCF0:USTF0",1754316397210,0.81701887,115420.0,115410.0,0.75390492]
["bitfinex-derivatives","BTCF0:USTF0",1754316397611,0.81701887,115420.0,115410.0,0.6469489]
["bitfinex-derivatives","BTCF0:USTF0",1754316398113,0.81701887,115420.0,115410.0,0.9408289]
["bitfinex-derivatives","BTCF0:USTF0",1754316398311,0.81701887,115420.0,115410.0,1.01720017]
["bitfinex-derivatives","BTCF0:USTF0",1754316398508,0.29699922,115420.0,115410.0,0.09037127]
["bitfinex-derivatives","BTCF0:USTF0",1754316398708,0.93869439,115420.0,115410.0,0.53618127]
["bitfinex-derivatives","BTCF0:USTF0",1754316399207,0.93869439,115420.0,115410.0,0.70946997]
["bitfinex-derivatives","BTCF0:USTF0",1754316399513,0.93869439,115420.0,115410.0,0.53618127]
["bitfinex-derivatives","BTCF0:USTF0",1754316399710,0.93869439,115420.0,115410.0,0.70946997]
["bitfinex-derivatives","BTCF0:USTF0",1754316399907,0.27939922,115420.0,115410.0,0.70946997]
["bitfinex-derivatives","BTCF0:USTF0",1754316400109,0.64374517,115420.0,115410.0,0.70946997]
["bitfinex-derivatives","BTCF0:USTF0",1754316400709,0.81701887,115420.0,115410.0,0.70946997]
["bitfinex-derivatives","BTCF0:USTF0",1754316401813,0.00205,115420.0,115410.0,0.70946997]
["bitfinex-derivatives","BTCF0:USTF0",1754316402008,0.64374517,115420.0,115410.0,0.70946997]
["bitfinex-derivatives","BTCF0:USTF0",1754316402516,0.64374517,115420.0,115410.0,0.6330987]
["bitfinex-derivatives","BTCF0:USTF0",1754316403513,0.00205,115420.0,115410.0,0.6330987]
["bitfinex-derivatives","BTCF0:USTF0",1754316403713,0.64374517,115420.0,115410.0,0.6330987]
["bitfinex-derivatives","BTCF0:USTF0",1754316404313,0.64374517,115420.0,115410.0,0.70939263]
["bitfinex-derivatives","BTCF0:USTF0",1754316404702,0.00205,115420.0,115410.0,0.70939263]
["bitfinex-derivatives","BTCF0:USTF0",1754316404904,0.00205,115420.0,115410.0,0.6330987]
["bitfinex-derivatives","BTCF0:USTF0",1754316405106,0.00880918,115440.0,115420.0,0.1299486]
["bitfinex-derivatives","BTCF0:USTF0",1754316405308,0.00880918,115440.0,115430.0,0.8828478]
["bitfinex-derivatives","BTCF0:USTF0",1754316405518,0.00880918,115440.0,115430.0,0.95912998]
["bitfinex-derivatives","BTCF0:USTF0",1754316405712,0.00880918,115440.0,115430.0,1.60082515]
["bitfinex-derivatives","BTCF0:USTF0",1754316406011,0.00880918,115440.0,115430.0,1.52454297]
["bitfinex-derivatives","BTCF0:USTF0",1754316406315,0.00880918,115440.0,115430.0,0.98980382]
["bitfinex-derivatives","BTCF0:USTF0",1754316406515,0.00880918,115440.0,115430.0,0.8828478]
["bitfinex-derivatives","BTCF0:USTF0",1754316407313,0.00880918,115440.0,115430.0,0.66672109]
["bitfinex-derivatives","BTCF0:USTF0",1754316407614,0.00880918,115440.0,115430.0,0.95880109]
["bitfinex-derivatives","BTCF0:USTF0",1754316408709,0.41619918,115440.0,115430.0,0.9639197]
["bitfinex-derivatives","BTCF0:USTF0",1754316409014,1.23213805,115440.0,115430.0,0.9635997]
["bitfinex-derivatives","BTCF0:USTF0",1754316409212,1.33621357,115440.0,115430.0,0.8920697]
["bitfinex-derivatives","BTCF0:USTF0",1754316409412,1.36286357,115440.0,115430.0,0.52451641]
["bitfinex-derivatives","BTCF0:USTF0",1754316409721,0.5212747,115440.0,115430.0,0.89800641]
["bitfinex-derivatives","BTCF0:USTF0",1754316410105,0.5212747,115440.0,115430.0,0.89844641]
["bitfinex-derivatives","BTCF0:USTF0",1754316410307,1.23313795,115440.0,115430.0,0.29110039]
["bitfinex-derivatives","BTCF0:USTF0",1754316410510,1.36386347,115440.0,115430.0,0.13436149]
["bitfinex-derivatives","BTCF0:USTF0",1754316410813,1.36386347,115440.0,115430.0,0.30762009]
["bitfinex-derivatives","BTCF0:USTF0",1754316411008,1.05989435,115440.0,115430.0,0.70795774]
["bitfinex-derivatives","BTCF0:USTF0",1754316411212,0.6955183,115440.0,115430.0,0.70795774]
["bitfinex-derivatives","BTCF0:USTF0",1754316411417,0.5222747,115440.0,115430.0,0.70795774]
["bitfinex-derivatives","BTCF0:USTF0",1754316411716,0.1148847,115440.0,115430.0,0.70795774]
["bitfinex-derivatives","BTCF0:USTF0",1754316411917,0.1148847,115440.0,115430.0,0.71307226]
["bitfinex-derivatives","BTCF0:USTF0",1754316412118,0.3459647,115440.0,115430.0,0.71307226]
["bitfinex-derivatives","BTCF0:USTF0",1754316412313,0.1148847,115440.0,115430.0,0.71307226]
["bitfinex-derivatives","BTCF0:USTF0",1754316412616,0.01080918,115440.0,115430.0,0.71307226]
["bitfinex-derivatives","BTCF0:USTF0",1754316412915,0.01080918,115440.0,115430.0,0.65218312]
["bitfinex-derivatives","BTCF0:USTF0",1754316413113,0.01080918,115440.0,115430.0,0.72833641]
["bitfinex-derivatives","BTCF0:USTF0",1754316413513,0.01080918,115440.0,115430.0,1.01961641]
["bitfinex-derivatives","BTCF0:USTF0",1754316413714,0.01085918,115440.0,115430.0,1.01961641]
["bitfinex-derivatives","BTCF0:USTF0",1754316415413,0.01085918,115440.0,115430.0,1.00432599]
["bitfinex-derivatives","BTCF0:USTF0",1754316416213,0.01085918,115440.0,115430.0,0.65218312]
["bitfinex-derivatives","BTCF0:USTF0",1754316416413,0.01085918,115440.0,115430.0,0.94306312]
["bitfinex-derivatives","BTCF0:USTF0",1754316416617,0.01085918,115440.0,115430.0,0.96076028]
["bitfinex-derivatives","BTCF0:USTF0",1754316416915,0.00104457,115450.0,115440.0,0.5735837]
["bitfinex-derivatives","BTCF0:USTF0",1754316417115,0.00104457,115450.0,115440.0,1.32161085]
["bitfinex-derivatives","BTCF0:USTF0",1754316417421,0.00104457,115450.0,115440.0,1.33690216]
["bitfinex-derivatives","BTCF0:USTF0",1754316417918,5.008e-05,115490.0,115450.0,0.4785418]
["bitfinex-derivatives","BTCF0:USTF0",1754316418218,5.008e-05,115490.0,115480.0,0.14393]
["bitfinex-derivatives","BTCF0:USTF0",1754316418219,0.27704008,115490.0,115480.0,0.14393]
["bitfinex-derivatives","BTCF0:USTF0",1754316418520,0.38106552,115480.0,115470.0,0.6519859]
["bitfinex-derivatives","BTCF0:USTF0",1754316418818,1.02276069,115480.0,115470.0,0.6519859]
["bitfinex-derivatives","BTCF0:USTF0",1754316419024,0.27699,115480.0,115470.0,0.6798659]
["bitfinex-derivatives","BTCF0:USTF0",1754316419212,0.11938008,115490.0,115480.0,0.3171137]
["bitfinex-derivatives","BTCF0:USTF0",1754316419414,0.1500356,115490.0,115480.0,0.3449937]
["bitfinex-derivatives","BTCF0:USTF0",1754316419915,0.1500356,115490.0,115480.0,0.6363537]
["bitfinex-derivatives","BTCF0:USTF0",1754316420120,0.3811156,115490.0,115480.0,0.3449937]
["bitfinex-derivatives","BTCF0:USTF0",1754316420314,1.19597947,115490.0,115470.0,0.4037108]
["bitfinex-derivatives","BTCF0:USTF0",1754316420522,1.02276069,115480.0,115470.0,0.4037132]
["bitfinex-derivatives","BTCF0:USTF0",1754316421020,5.008e-05,115490.0,115480.0,0.1731836]
["bitfinex-derivatives","BTCF0:USTF0",1754316421216,0.3811156,115490.0,115480.0,0.3171136]
["bitfinex-derivatives","BTCF0:USTF0",1754316421422,1.02281077,115490.0,115480.0,0.3449936]
["bitfinex-derivatives","BTCF0:USTF0",1754316421717,1.02286077,115490.0,115480.0,0.3449936]
["bitfinex-derivatives","BTCF0:USTF0",1754316421922,0.1500856,115490.0,115480.0,0.3449936]
["bitfinex-derivatives","BTCF0:USTF0",1754316422320,0.04601008,115490.0,115480.0,0.3449936]
["bitfinex-derivatives","BTCF0:USTF0",1754316422923,0.05301008,115490.0,115480.0,0.3449936]
["bitfinex-derivatives","BTCF0:USTF0",1754316424820,0.00710008,115490.0,115480.0,0.98668877]
["bitfinex-derivatives","BTCF0:USTF0",1754316425014,0.00710008,115490.0,115480.0,1.00411624]
["bitfinex-derivatives","BTCF0:USTF0",1754316425220,0.00710008,115490.0,115480.0,0.36242107]
["bitfinex-derivatives","BTCF0:USTF0",1754316425523,0.00710008,115490.0,115480.0,1.00415626]
["bitfinex-derivatives","BTCF0:USTF0",1754316426214,0.00710008,115490.0,115480.0,0.36246109]
["bitfinex-derivatives","BTCF0:USTF0",1754316426413,0.05301008,115490.0,115480.0,0.65402109]
["bitfinex-derivatives","BTCF0:USTF0",1754316427615,0.05301008,115490.0,115480.0,0.49946109]
["bitfinex-derivatives","BTCF0:USTF0",1754316427815,0.05301008,115490.0,115480.0,0.79114109]
["bitfinex-derivatives","BTCF0:USTF0",1754316428015,0.05301008,115490.0,115480.0,0.79094109]
["bitfinex-derivatives","BTCF0:USTF0",1754316428415,1.10607525,115490.0,115480.0,0.76302109]
["bitfinex-derivatives","BTCF0:USTF0",1754316428624,1.21015077,115490.0,115480.0,0.76302109]
["bitfinex-derivatives","BTCF0:USTF0",1754316428817,1.21015077,115490.0,115480.0,0.47158109]
["bitfinex-derivatives","BTCF0:USTF0",1754316429020,1.21015077,115490.0,115480.0,0.17322402]
["bitfinex-derivatives","BTCF0:USTF0",1754316429223,1.21015077,115490.0,115480.0,0.32539402]
["bitfinex-derivatives","BTCF0:USTF0",1754316429415,1.21015077,115490.0,115480.0,0.17322402]
["bitfinex-derivatives","BTCF0:USTF0",1754316429722,0.2355456,115490.0,115480.0,0.46224402]
["bitfinex-derivatives","BTCF0:USTF0",1754316429922,1.21015077,115490.0,115480.0,0.46224402]
["bitfinex-derivatives","BTCF0:USTF0",1754316430128,1.02401077,115490.0,115480.0,0.17322402]
["bitfinex-derivatives","BTCF0:USTF0",1754316430531,1.02401077,115490.0,115480.0,0.32539402]
["bitfinex-derivatives","BTCF0:USTF0",1754316431330,0.3823156,115490.0,115480.0,0.32539402]
["bitfinex-derivatives","BTCF0:USTF0",1754316431629,1.02401077,115490.0,115480.0,0.32539402]
["bitfinex-derivatives","BTCF0:USTF0",1754316432235,0.27824008,115490.0,115480.0,0.32539402]
["bitfinex-derivatives","BTCF0:USTF0",1754316432432,0.3823156,115490.0,115480.0,0.32539402]
["bitfinex-derivatives","BTCF0:USTF0",1754316432727,0.4606556,115490.0,115480.0,0.49012402]
["bitfinex-derivatives","BTCF0:USTF0",1754316433424,0.08478008,115490.0,115480.0,0.49012402]
["bitfinex-derivatives","BTCF0:USTF0",1754316433627,0.05214008,115490.0,115480.0,1.13181919]
["bitfinex-derivatives","BTCF0:USTF0",1754316434422,0.05214008,115490.0,115480.0,0.49012402]
["bitfinex-derivatives","BTCF0:USTF0",1754316434628,0.05214008,115490.0,115480.0,1.13181919]
["bitfinex-derivatives","BTCF0:USTF0",1754316435128,0.05209,115490.0,115480.0,1.19266682]
["bitfinex-derivatives","BTCF0:USTF0",1754316435627,0.00705,115490.0,115480.0,1.19266682]
["bitfinex-derivatives","BTCF0:USTF0",1754316436028,0.00705,115490.0,115480.0,1.42305919]
["bitfinex-derivatives","BTCF0:USTF0",1754316436229,0.05209,115490.0,115480.0,1.48381588]
["bitfinex-derivatives","BTCF0:USTF0",1754316438027,0.05209,115490.0,115480.0,0.84212071]
["bitfinex-derivatives","BTCF0:USTF0",1754316438526,0.05209,115490.0,115480.0,0.84172071]
["bitfinex-derivatives","BTCF0:USTF0",1754316438923,0.05209,115490.0,115480.0,1.48341588]
["bitfinex-derivatives","BTCF0:USTF0",1754316439128,0.05209,115490.0,115480.0,0.84172071]
["bitfinex-derivatives","BTCF0:USTF0",1754316439327,0.05209,115490.0,115480.0,1.42265919]
["bitfinex-derivatives","BTCF0:USTF0",1754316439528,0.05209,115490.0,115480.0,0.84172071]
["bitfinex-derivatives","BTCF0:USTF0",1754316439734,0.05209,115490.0,115480.0,1.48341588]
["bitfinex-derivatives","BTCF0:USTF0",1754316440029,0.05209,115490.0,115480.0,1.42265919]
["bitfinex-derivatives","BTCF0:USTF0",1754316440226,0.05209,115490.0,115480.0,1.48341588]
["bitfinex-derivatives","BTCF0:USTF0",1754316440626,0.00705,115490.0,115480.0,1.48341588]
["bitfinex-derivatives","BTCF0:USTF0",1754316441625,0.00705,115490.0,115480.0,1.42265919]
["bitfinex-derivatives","BTCF0:USTF0",1754316442424,0.8198145,115550.0,115520.0,0.0432778]
["bitfinex-derivatives","BTCF0:USTF0",1754316442425,0.5843465,115540.0,115520.0,0.0432778]
["bitfinex-derivatives","BTCF0:USTF0",1754316442629,1.20206069,115530.0,115520.0,0.46368132]
["bitfinex-derivatives","BTCF0:USTF0",1754316442826,1.20206069,115530.0,115520.0,0.61585132]
["bitfinex-derivatives","BTCF0:USTF0",1754316443027,0.56036552,115530.0,115520.0,0.75864233]
["bitfinex-derivatives","BTCF0:USTF0",1754316443834,0.56036552,115530.0,115520.0,0.78652233]
["bitfinex-derivatives","BTCF0:USTF0",1754316444035,0.56236552,115530.0,115520.0,0.78652233]
["bitfinex-derivatives","BTCF0:USTF0",1754316444237,0.10607552,115530.0,115520.0,1.27517955]
["bitfinex-derivatives","BTCF0:USTF0",1754316444431,0.15111552,115530.0,115520.0,1.59349955]
["bitfinex-derivatives","BTCF0:USTF0",1754316444837,0.15111552,115530.0,115520.0,0.95180438]
["bitfinex-derivatives","BTCF0:USTF0",1754316445132,0.04704,115530.0,115520.0,1.30505955]
["bitfinex-derivatives","BTCF0:USTF0",1754316445340,0.15111552,115530.0,115520.0,0.95360438]
["bitfinex-derivatives","BTCF0:USTF0",1754316446134,0.40256442,115530.0,115520.0,0.63548438]
["bitfinex-derivatives","BTCF0:USTF0",1754316446337,0.56236552,115530.0,115520.0,0.92552438]
["bitfinex-derivatives","BTCF0:USTF0",1754316446531,0.73547442,115530.0,115520.0,0.63548438]
["bitfinex-derivatives","BTCF0:USTF0",1754316446730,1.37716959,115530.0,115520.0,0.63548438]
["bitfinex-derivatives","BTCF0:USTF0",1754316447036,0.73547442,115530.0,115520.0,0.92536438]
["bitfinex-derivatives","BTCF0:USTF0",1754316447249,0.56236552,115530.0,115520.0,0.92536438]
["bitfinex-derivatives","BTCF0:USTF0",1754316447437,0.56236552,115530.0,115520.0,0.95324438]
["bitfinex-derivatives","BTCF0:USTF0",1754316447638,0.56236552,115530.0,115520.0,0.66336438]
["bitfinex-derivatives","BTCF0:USTF0",1754316447838,0.56236552,115530.0,115520.0,0.95372438]
["bitfinex-derivatives","BTCF0:USTF0",1754316448038,0.56236552,115530.0,115520.0,0.63548438]
["bitfinex-derivatives","BTCF0:USTF0",1754316448333,0.56236552,115530.0,115520.0,0.92584438]
["bitfinex-derivatives","BTCF0:USTF0",1754316448532,0.56236552,115530.0,115520.0,0.95372438]
["bitfinex-derivatives","BTCF0:USTF0",1754316448732,0.33713552,115530.0,115520.0,0.95372438]
["bitfinex-derivatives","BTCF0:USTF0",1754316448938,0.56236552,115530.0,115520.0,0.95372438]
["bitfinex-derivatives","BTCF0:USTF0",1754316449937,0.56236552,115530.0,115520.0,0.92584438]
["bitfinex-derivatives","BTCF0:USTF0",1754316450243,0.01164005,115560.0,115540.0,0.3252639]
["bitfinex-derivatives","BTCF0:USTF0",1754316450244,1.26930027,115550.0,115540.0,0.3252639]
["bitfinex-derivatives","BTCF0:USTF0",1754316450539,0.6276051,115550.0,115540.0,0.32530392]
["bitfinex-derivatives","BTCF0:USTF0",1754316450739,0.73168062,115550.0,115540.0,0.32530392]
["bitfinex-derivatives","BTCF0:USTF0",1754316451433,0.51532552,115550.0,115540.0,0.32530392]
["bitfinex-derivatives","BTCF0:USTF0",1754316451634,0.51532552,115550.0,115540.0,0.55855392]
["bitfinex-derivatives","BTCF0:USTF0",1754316451834,0.51532552,115550.0,115540.0,0.60723392]
["bitfinex-derivatives","BTCF0:USTF0",1754316452045,0.56036552,115550.0,115540.0,0.60723392]
["bitfinex-derivatives","BTCF0:USTF0",1754316452731,0.31579005,115560.0,115550.0,0.4043291]
["bitfinex-derivatives","BTCF0:USTF0",1754316452935,0.57200557,115560.0,115550.0,0.60521912]
["bitfinex-derivatives","BTCF0:USTF0",1754316453529,1.21370074,115560.0,115550.0,0.55653912]
["bitfinex-derivatives","BTCF0:USTF0",1754316454342,1.21370074,115560.0,115550.0,0.50996912]
["bitfinex-derivatives","BTCF0:USTF0",1754316454646,0.57200557,115560.0,115550.0,0.47013912]
["bitfinex-derivatives","BTCF0:USTF0",1754316454834,1.21370074,115560.0,115550.0,0.56453912]
["bitfinex-derivatives","BTCF0:USTF0",1754316455139,1.38676464,115560.0,115550.0,0.56453912]
["bitfinex-derivatives","BTCF0:USTF0",1754316455543,0.74506947,115560.0,115550.0,0.56453912]
["bitfinex-derivatives","BTCF0:USTF0",1754316455739,1.38676464,115560.0,115550.0,0.56453912]
["bitfinex-derivatives","BTCF0:USTF0",1754316456041,1.38676464,115560.0,115550.0,0.57553912]
["bitfinex-derivatives","BTCF0:USTF0",1754316456541,0.74506947,115560.0,115550.0,0.57553912]
["bitfinex-derivatives","BTCF0:USTF0",1754316456836,1.38676464,115560.0,115550.0,0.57553912]
["bitfinex-derivatives","BTCF0:USTF0",1754316457640,1.38676464,115560.0,115550.0,0.19211912]
["bitfinex-derivatives","BTCF0:USTF0",1754316458838,1.21370074,115560.0,115550.0,0.34436912]
["bitfinex-derivatives","BTCF0:USTF0",1754316459840,0.57200557,115560.0,115550.0,0.34436912]
["bitfinex-derivatives","BTCF0:USTF0",1754316460040,0.57200557,115560.0,115550.0,0.49643912]
["bitfinex-derivatives","BTCF0:USTF0",1754316460945,0.74506947,115560.0,115550.0,0.44986912]
["bitfinex-derivatives","BTCF0:USTF0",1754316461143,1.38676464,115560.0,115550.0,0.44986912]
["bitfinex-derivatives","BTCF0:USTF0",1754316461444,0.74506947,115560.0,115550.0,0.44986912]
["bitfinex-derivatives","BTCF0:USTF0",1754316461633,1.38676464,115560.0,115550.0,0.44986912]
["bitfinex-derivatives","BTCF0:USTF0",1754316462036,1.38676464,115560.0,115550.0,0.19211892]
["bitfinex-derivatives","BTCF0:USTF0",1754316462841,1.38676464,115560.0,115550.0,0.01904002]
["bitfinex-derivatives","BTCF0:USTF0",1754316463047,1.38676464,115560.0,115550.0,0.19211882]
["bitfinex-derivatives","BTCF0:USTF0",1754316463348,1.38676464,115560.0,115550.0,0.01904002]
["bitfinex-derivatives","BTCF0:USTF0",1754316463847,1.38676464,115560.0,115550.0,0.19211882]
["bitfinex-derivatives","BTCF0:USTF0",1754316464343,0.74506817,115560.0,115550.0,0.33067882]
["bitfinex-derivatives","BTCF0:USTF0",1754316464540,0.57200557,115560.0,115550.0,0.57666882]
["bitfinex-derivatives","BTCF0:USTF0",1754316464735,0.74506797,115560.0,115550.0,0.57666882]
["bitfinex-derivatives","BTCF0:USTF0",1754316464947,1.38676314,115560.0,115550.0,0.57666882]
["bitfinex-derivatives","BTCF0:USTF0",1754316465149,0.74506797,115560.0,115550.0,0.48292882]
["bitfinex-derivatives","BTCF0:USTF0",1754316465347,1.38676314,115560.0,115550.0,0.48292882]
["bitfinex-derivatives","BTCF0:USTF0",1754316466048,1.38676314,115560.0,115550.0,0.44986882]
["bitfinex-derivatives","BTCF0:USTF0",1754316466345,1.38676314,115560.0,115550.0,0.19211882]
["bitfinex-derivatives","BTCF0:USTF0",1754316466843,0.45255,115540.0,115530.0,0.4844885]
["bitfinex-derivatives","BTCF0:USTF0",1754316467046,1.37141389,115540.0,115530.0,0.5899885]
["bitfinex-derivatives","BTCF0:USTF0",1754316467248,1.26733837,115540.0,115530.0,0.5899885]
["bitfinex-derivatives","BTCF0:USTF0",1754316467438,1.37141389,115540.0,115530.0,0.2163785]
["bitfinex-derivatives","BTCF0:USTF0",1754316467642,0.72971872,115540.0,115530.0,0.173102]
["bitfinex-derivatives","BTCF0:USTF0",1754316467842,1.37141389,115540.0,115530.0,0.173102]
["bitfinex-derivatives","BTCF0:USTF0",1754316468045,0.72971872,115540.0,115530.0,0.173102]
["bitfinex-derivatives","BTCF0:USTF0",1754316468241,0.55662552,115540.0,115530.0,0.546712]
["bitfinex-derivatives","BTCF0:USTF0",1754316468445,0.72971872,115540.0,115530.0,0.546712]
["bitfinex-derivatives","BTCF0:USTF0",1754316468947,0.74571872,115540.0,115530.0,0.547712]
["bitfinex-derivatives","BTCF0:USTF0",1754316469448,1.28333837,115540.0,115530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754316469646,0.6256581,115530.0,115520.0,0.07096205]
["bitfinex-derivatives","BTCF0:USTF0",1754316469848,0.5549429,115520.0,115510.0,0.24929119]
["bitfinex-derivatives","BTCF0:USTF0",1754316470149,1.37144359,115520.0,115510.0,0.24929119]
["bitfinex-derivatives","BTCF0:USTF0",1754316470345,0.72974842,115520.0,115510.0,0.24929119]
["bitfinex-derivatives","BTCF0:USTF0",1754316470544,1.37144359,115520.0,115510.0,0.40154119]
["bitfinex-derivatives","BTCF0:USTF0",1754316470742,1.37144359,115520.0,115510.0,0.14563474]
["bitfinex-derivatives","BTCF0:USTF0",1754316470955,1.37144359,115520.0,115510.0,0.06948145]
["bitfinex-derivatives","BTCF0:USTF0",1754316471145,0.1731379,115510.0,115500.0,0.1731431]
["bitfinex-derivatives","BTCF0:USTF0",1754316471448,0.6257029,115500.0,115490.0,0.6664059]
["bitfinex-derivatives","BTCF0:USTF0",1754316471751,0.72977842,115500.0,115490.0,0.2164452]
["bitfinex-derivatives","BTCF0:USTF0",1754316471953,1.37147359,115500.0,115490.0,0.24932119]
["bitfinex-derivatives","BTCF0:USTF0",1754316472253,1.26739807,115500.0,115490.0,0.07615329]
["bitfinex-derivatives","BTCF0:USTF0",1754316472448,0.3251479,115490.0,115480.0,0.32057706]
["bitfinex-derivatives","BTCF0:USTF0",1754316472652,1.37148859,115490.0,115480.0,0.32057706]
["bitfinex-derivatives","BTCF0:USTF0",1754316472858,1.37148859,115490.0,115480.0,0.47282706]
["bitfinex-derivatives","BTCF0:USTF0",1754316473244,1.09424517,115490.0,115480.0,0.54151706]
["bitfinex-derivatives","BTCF0:USTF0",1754316473445,0.08297,115490.0,115480.0,1.41542223]
["bitfinex-derivatives","BTCF0:USTF0",1754316473749,0.06196,115500.0,115490.0,0.4405881]
["bitfinex-derivatives","BTCF0:USTF0",1754316474050,0.06596,115500.0,115490.0,0.51097804]
["bitfinex-derivatives","BTCF0:USTF0",1754316474555,0.06196,115500.0,115490.0,0.51688205]
["bitfinex-derivatives","BTCF0:USTF0",1754316475043,0.012,115500.0,115490.0,0.51688205]
["bitfinex-derivatives","BTCF0:USTF0",1754316475650,0.4527129,115500.0,115490.0,0.51688205]
["bitfinex-derivatives","BTCF0:USTF0",1754316475846,0.27956,115500.0,115490.0,0.51688205]
["bitfinex-derivatives","BTCF0:USTF0",1754316476046,0.4527129,115500.0,115490.0,0.51688205]
["bitfinex-derivatives","BTCF0:USTF0",1754316476240,0.26756,115500.0,115490.0,0.51688205]
["bitfinex-derivatives","BTCF0:USTF0",1754316476641,0.19683,115510.0,115500.0,0.4181806]
["bitfinex-derivatives","BTCF0:USTF0",1754316476844,0.37163552,115510.0,115500.0,0.47903882]
["bitfinex-derivatives","BTCF0:USTF0",1754316477040,0.54477122,115510.0,115500.0,0.47903882]
["bitfinex-derivatives","BTCF0:USTF0",1754316477247,0.54477122,115510.0,115500.0,0.63128882]
["bitfinex-derivatives","BTCF0:USTF0",1754316477648,1.18646639,115510.0,115500.0,0.63128882]
["bitfinex-derivatives","BTCF0:USTF0",1754316477849,0.54477122,115510.0,115500.0,0.63128882]
["bitfinex-derivatives","BTCF0:USTF0",1754316478247,1.01333069,115510.0,115500.0,0.63128882]
["bitfinex-derivatives","BTCF0:USTF0",1754316478443,0.37163552,115510.0,115500.0,0.63128882]
["bitfinex-derivatives","BTCF0:USTF0",1754316478650,0.4839512,115530.0,115520.0,0.1731219]
["bitfinex-derivatives","BTCF0:USTF0",1754316478852,1.12564637,115530.0,115520.0,0.06083935]
["bitfinex-derivatives","BTCF0:USTF0",1754316479047,1.22972189,115530.0,115520.0,0.23396125]
["bitfinex-derivatives","BTCF0:USTF0",1754316479247,1.22972189,115530.0,115520.0,0.06083935]
["bitfinex-derivatives","BTCF0:USTF0",1754316479646,0.1731219,115520.0,115510.0,0.23397555]
["bitfinex-derivatives","BTCF0:USTF0",1754316479851,1.18645259,115520.0,115510.0,0.06083935]
["bitfinex-derivatives","BTCF0:USTF0",1754316480053,1.18645259,115520.0,115510.0,0.23397625]
["bitfinex-derivatives","BTCF0:USTF0",1754316480355,1.18645259,115520.0,115510.0,0.23397615]
["bitfinex-derivatives","BTCF0:USTF0",1754316481157,1.20745259,115520.0,115510.0,0.23497615]
["bitfinex-derivatives","BTCF0:USTF0",1754316482454,0.75074742,115520.0,115510.0,0.23497615]
["bitfinex-derivatives","BTCF0:USTF0",1754316482655,1.39244259,115520.0,115510.0,0.23497615]
["bitfinex-derivatives","BTCF0:USTF0",1754316482851,1.39244259,115520.0,115510.0,0.1741368]
["bitfinex-derivatives","BTCF0:USTF0",1754316483451,1.39244259,115520.0,115510.0,0.23497615]
["bitfinex-derivatives","BTCF0:USTF0",1754316483658,1.39244259,115520.0,115510.0,0.1741368]
["bitfinex-derivatives","BTCF0:USTF0",1754316485353,1.39244259,115520.0,115510.0,0.38722615]
["bitfinex-derivatives","BTCF0:USTF0",1754316485558,1.39244259,115520.0,115510.0,0.3950768]
["bitfinex-derivatives","BTCF0:USTF0",1754316485759,0.75074582,115520.0,115510.0,0.3950768]
["bitfinex-derivatives","BTCF0:USTF0",1754316485959,1.39244099,115520.0,115510.0,0.45586503]
["bitfinex-derivatives","BTCF0:USTF0",1754316486161,1.39244039,115520.0,115510.0,0.45586503]
["bitfinex-derivatives","BTCF0:USTF0",1754316486458,0.57762552,115520.0,115510.0,0.6272868]
["bitfinex-derivatives","BTCF0:USTF0",1754316486654,1.39244039,115520.0,115510.0,0.5808068]
["bitfinex-derivatives","BTCF0:USTF0",1754316486859,1.39244039,115520.0,115510.0,0.23492481]
["bitfinex-derivatives","BTCF0:USTF0",1754316487060,1.39244039,115520.0,115510.0,0.06178801]
["bitfinex-derivatives","BTCF0:USTF0",1754316487354,1.56557639,115520.0,115510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754316488359,1.56557639,115520.0,115510.0,0.06178801]
["bitfinex-derivatives","BTCF0:USTF0",1754316488751,1.39244039,115520.0,115510.0,0.23492271]
["bitfinex-derivatives","BTCF0:USTF0",1754316489255,0.75074522,115520.0,115510.0,0.28136271]
["bitfinex-derivatives","BTCF0:USTF0",1754316489458,1.39244039,115520.0,115510.0,0.50615271]
["bitfinex-derivatives","BTCF0:USTF0",1754316489760,1.39244039,115520.0,115510.0,0.43626271]
["bitfinex-derivatives","BTCF0:USTF0",1754316489951,0.75074522,115520.0,115510.0,0.43626271]
["bitfinex-derivatives","BTCF0:USTF0",1754316490155,1.39244039,115520.0,115510.0,0.23492271]
["bitfinex-derivatives","BTCF0:USTF0",1754316491963,1.21932069,115520.0,115510.0,0.53688271]
["bitfinex-derivatives","BTCF0:USTF0",1754316492167,1.21932069,115520.0,115510.0,0.1741347]
["bitfinex-derivatives","BTCF0:USTF0",1754316492360,0.57762552,115520.0,115510.0,0.3290347]
["bitfinex-derivatives","BTCF0:USTF0",1754316492559,1.21932069,115520.0,115510.0,0.5459847]
["bitfinex-derivatives","BTCF0:USTF0",1754316492760,1.21202069,115520.0,115510.0,0.6264847]
["bitfinex-derivatives","BTCF0:USTF0",1754316493158,0.49720552,115520.0,115510.0,0.68734605]
["bitfinex-derivatives","BTCF0:USTF0",1754316493457,0.20394552,115520.0,115510.0,0.6264847]
["bitfinex-derivatives","BTCF0:USTF0",1754316493652,0.06774,115520.0,115510.0,1.34433316]
["bitfinex-derivatives","BTCF0:USTF0",1754316494061,0.46625,115520.0,115510.0,0.70263799]
["bitfinex-derivatives","BTCF0:USTF0",1754316494258,1.10794517,115520.0,115510.0,0.70263799]
["bitfinex-derivatives","BTCF0:USTF0",1754316494558,0.57032552,115520.0,115510.0,0.6264847]
["bitfinex-derivatives","BTCF0:USTF0",1754316494765,1.38514039,115520.0,115510.0,0.6264847]
["bitfinex-derivatives","BTCF0:USTF0",1754316495064,1.21202069,115520.0,115510.0,0.6264847]
["bitfinex-derivatives","BTCF0:USTF0",1754316495258,1.38514039,115520.0,115510.0,0.6264847]
["bitfinex-derivatives","BTCF0:USTF0",1754316495560,1.21202069,115520.0,115510.0,0.5772747]
["bitfinex-derivatives","BTCF0:USTF0",1754316495864,0.34715552,115520.0,115510.0,0.6264847]
["bitfinex-derivatives","BTCF0:USTF0",1754316496061,0.57032552,115520.0,115510.0,0.70263799]
["bitfinex-derivatives","BTCF0:USTF0",1754316496565,1.21202069,115520.0,115510.0,0.65342799]
["bitfinex-derivatives","BTCF0:USTF0",1754316497065,0.57032552,115520.0,115510.0,0.65342799]
["bitfinex-derivatives","BTCF0:USTF0",1754316497259,1.38514039,115520.0,115510.0,0.25028799]
["bitfinex-derivatives","BTCF0:USTF0",1754316497960,1.38514039,115520.0,115510.0,0.25028809]
["bitfinex-derivatives","BTCF0:USTF0",1754316498264,1.38514039,115520.0,115510.0,0.07715329]
["bitfinex-derivatives","BTCF0:USTF0",1754316498465,1.21202069,115520.0,115510.0,0.25028809]
["bitfinex-derivatives","BTCF0:USTF0",1754316498866,1.38514049,115520.0,115510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754316499267,1.38514049,115520.0,115510.0,0.07722161]
["bitfinex-derivatives","BTCF0:USTF0",1754316499869,0.74344532,115520.0,115510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754316500168,1.38514049,115520.0,115510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754316500364,1.55827649,115520.0,115510.0,0.10795602]
["bitfinex-derivatives","BTCF0:USTF0",1754316500758,1.55827649,115520.0,115510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754316501064,0.91658132,115520.0,115510.0,0.25040803]
["bitfinex-derivatives","BTCF0:USTF0",1754316501268,1.38514049,115520.0,115510.0,0.1741347]
["bitfinex-derivatives","BTCF0:USTF0",1754316501764,0.57032552,115520.0,115510.0,0.1741347]
["bitfinex-derivatives","BTCF0:USTF0",1754316501970,0.74344522,115520.0,115510.0,0.28109072]
["bitfinex-derivatives","BTCF0:USTF0",1754316502171,1.38514039,115520.0,115510.0,0.28109072]
["bitfinex-derivatives","BTCF0:USTF0",1754316502465,1.38514039,115520.0,115510.0,0.1741347]
["bitfinex-derivatives","BTCF0:USTF0",1754316502962,1.38514039,115520.0,115510.0,0.25040272]
["bitfinex-derivatives","BTCF0:USTF0",1754316503673,1.38514039,115520.0,115510.0,0.25042219]
["bitfinex-derivatives","BTCF0:USTF0",1754316504065,0.74344522,115520.0,115510.0,0.25042219]
["bitfinex-derivatives","BTCF0:USTF0",1754316504265,1.38514039,115520.0,115510.0,0.25042219]
["bitfinex-derivatives","BTCF0:USTF0",1754316505373,1.38514039,115520.0,115510.0,0.25042229]
["bitfinex-derivatives","BTCF0:USTF0",1754316505571,1.38514039,115520.0,115510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754316505767,1.38514039,115520.0,115510.0,0.23517359]
["bitfinex-derivatives","BTCF0:USTF0",1754316507573,0.74344522,115520.0,115510.0,0.23517359]
["bitfinex-derivatives","BTCF0:USTF0",1754316507866,1.38514039,115520.0,115510.0,0.39007359]
["bitfinex-derivatives","BTCF0:USTF0",1754316508061,1.38514039,115520.0,115510.0,0.3290346]
["bitfinex-derivatives","BTCF0:USTF0",1754316508266,1.38514039,115520.0,115510.0,0.1741346]
["bitfinex-derivatives","BTCF0:USTF0",1754316508565,0.74344522,115520.0,115510.0,0.1741346]
["bitfinex-derivatives","BTCF0:USTF0",1754316508768,1.38514039,115520.0,115510.0,0.1741346]
["bitfinex-derivatives","BTCF0:USTF0",1754316509270,1.38514039,115520.0,115510.0,0.25045314]
["bitfinex-derivatives","BTCF0:USTF0",1754316509662,1.38514039,115520.0,115510.0,0.40535314]
["bitfinex-derivatives","BTCF0:USTF0",1754316509872,1.38514039,115520.0,115510.0,0.25045314]
["bitfinex-derivatives","BTCF0:USTF0",1754316510070,0.74344522,115520.0,115510.0,0.07731854]
["bitfinex-derivatives","BTCF0:USTF0",1754316510270,1.38514039,115520.0,115510.0,0.07731854]
["bitfinex-derivatives","BTCF0:USTF0",1754316510671,1.38514039,115520.0,115510.0,0.25045324]
["bitfinex-derivatives","BTCF0:USTF0",1754316511473,1.38514039,115520.0,115510.0,0.1741347]
["bitfinex-derivatives","BTCF0:USTF0",1754316512473,1.28106487,115520.0,115510.0,0.1741347]
["bitfinex-derivatives","BTCF0:USTF0",1754316512672,1.38514039,115520.0,115510.0,0.1741347]
["bitfinex-derivatives","BTCF0:USTF0",1754316513571,0.09987,115520.0,115510.0,0.70280324]
["bitfinex-derivatives","BTCF0:USTF0",1754316513769,0.24308,115520.0,115510.0,0.52240918]
["bitfinex-derivatives","BTCF0:USTF0",1754316513975,1.10794517,115520.0,115510.0,0.52240918]
["bitfinex-derivatives","BTCF0:USTF0",1754316514179,1.28106487,115520.0,115510.0,0.52240918]
["bitfinex-derivatives","BTCF0:USTF0",1754316514477,1.28106487,115520.0,115510.0,0.59873375]
["bitfinex-derivatives","BTCF0:USTF0",1754316514770,1.04766566,115520.0,115510.0,0.29344375]
["bitfinex-derivatives","BTCF0:USTF0",1754316514976,1.04766566,115520.0,115510.0,0.07005918]
["bitfinex-derivatives","BTCF0:USTF0",1754316515175,1.04766566,115520.0,115510.0,0.14638375]
["bitfinex-derivatives","BTCF0:USTF0",1754316515371,0.6393697,115520.0,115510.0,0.14638375]
["bitfinex-derivatives","BTCF0:USTF0",1754316515572,1.04766566,115520.0,115510.0,0.14638375]
["bitfinex-derivatives","BTCF0:USTF0",1754316516982,1.04766566,115520.0,115510.0,0.07632457]
["bitfinex-derivatives","BTCF0:USTF0",1754316517172,1.04766566,115520.0,115510.0,0.1731347]
["bitfinex-derivatives","BTCF0:USTF0",1754316517474,0.6209947,115510.0,115500.0,0.81309462]
["bitfinex-derivatives","BTCF0:USTF0",1754316517775,1.02929066,115510.0,115500.0,0.65872752]
["bitfinex-derivatives","BTCF0:USTF0",1754316517972,0.44786,115510.0,115500.0,0.73061752]
["bitfinex-derivatives","BTCF0:USTF0",1754316518176,0.85615596,115510.0,115500.0,0.80900752]
["bitfinex-derivatives","BTCF0:USTF0",1754316518374,0.85615596,115510.0,115500.0,0.7020515]
["bitfinex-derivatives","BTCF0:USTF0",1754316518770,0.83268445,115510.0,115500.0,0.7030515]
["bitfinex-derivatives","BTCF0:USTF0",1754316520077,0.83268445,115510.0,115500.0,0.4382115]
["bitfinex-derivatives","BTCF0:USTF0",1754316520283,0.83268445,115510.0,115500.0,0.5832115]
["bitfinex-derivatives","BTCF0:USTF0",1754316520477,0.83268445,115510.0,115500.0,0.7030515]
["bitfinex-derivatives","BTCF0:USTF0",1754316521680,0.83268445,115510.0,115500.0,0.8098739]
["bitfinex-derivatives","BTCF0:USTF0",1754316521880,0.42438849,115510.0,115500.0,0.8098739]
["bitfinex-derivatives","BTCF0:USTF0",1754316522182,0.42729596,115510.0,115500.0,0.8098739]
["bitfinex-derivatives","BTCF0:USTF0",1754316522584,0.50683596,115510.0,115500.0,0.8098739]
["bitfinex-derivatives","BTCF0:USTF0",1754316522771,0.3504996,115500.0,115490.0,0.28682934]
["bitfinex-derivatives","BTCF0:USTF0",1754316522971,1.35718152,115500.0,115490.0,0.36317179]
["bitfinex-derivatives","BTCF0:USTF0",1754316523278,1.18403192,115500.0,115490.0,0.28682934]
["bitfinex-derivatives","BTCF0:USTF0",1754316523478,0.94888556,115500.0,115490.0,0.70071934]
["bitfinex-derivatives","BTCF0:USTF0",1754316523679,0.77573596,115500.0,115490.0,0.70071934]
["bitfinex-derivatives","BTCF0:USTF0",1754316523880,1.18403192,115500.0,115490.0,0.70071934]
["bitfinex-derivatives","BTCF0:USTF0",1754316524082,1.19303192,115500.0,115490.0,0.70171934]
["bitfinex-derivatives","BTCF0:USTF0",1754316524281,0.37644,115500.0,115490.0,0.81490757]
["bitfinex-derivatives","BTCF0:USTF0",1754316524484,0.37644,115500.0,115490.0,0.73861312]
["bitfinex-derivatives","BTCF0:USTF0",1754316524778,0.009,115500.0,115490.0,0.73861312]
["bitfinex-derivatives","BTCF0:USTF0",1754316524982,0.42129596,115500.0,115490.0,0.73861312]
["bitfinex-derivatives","BTCF0:USTF0",1754316525179,1.19703192,115500.0,115490.0,0.29428312]
["bitfinex-derivatives","BTCF0:USTF0",1754316525580,0.78873596,115500.0,115490.0,0.73861312]
["bitfinex-derivatives","BTCF0:USTF0",1754316525777,0.61429596,115500.0,115490.0,0.73861312]
["bitfinex-derivatives","BTCF0:USTF0",1754316525978,0.206,115500.0,115490.0,0.73861312]
["bitfinex-derivatives","BTCF0:USTF0",1754316526283,0.013,115500.0,115490.0,1.14690908]
["bitfinex-derivatives","BTCF0:USTF0",1754316526479,0.64182596,115500.0,115490.0,0.73861312]
["bitfinex-derivatives","BTCF0:USTF0",1754316526680,0.42129596,115500.0,115490.0,0.73861312]
["bitfinex-derivatives","BTCF0:USTF0",1754316527080,0.013,115500.0,115490.0,1.14690908]
["bitfinex-derivatives","BTCF0:USTF0",1754316527684,0.013,115500.0,115490.0,0.73861312]
["bitfinex-derivatives","BTCF0:USTF0",1754316528185,0.013,115500.0,115490.0,1.14690908]
["bitfinex-derivatives","BTCF0:USTF0",1754316528787,0.013,115500.0,115490.0,0.73861312]
["bitfinex-derivatives","BTCF0:USTF0",1754316528989,0.013,115500.0,115490.0,1.14690908]
["bitfinex-derivatives","BTCF0:USTF0",1754316529183,0.013,115500.0,115490.0,1.32007708]
["bitfinex-derivatives","BTCF0:USTF0",1754316529489,0.013,115500.0,115490.0,0.91178112]
["bitfinex-derivatives","BTCF0:USTF0",1754316529789,0.013,115500.0,115490.0,1.32007708]
["bitfinex-derivatives","BTCF0:USTF0",1754316530679,0.013,115500.0,115490.0,0.73861312]
["bitfinex-derivatives","BTCF0:USTF0",1754316530881,0.013,115500.0,115490.0,0.91178112]
["bitfinex-derivatives","BTCF0:USTF0",1754316531385,0.013,115500.0,115490.0,1.20062112]
["bitfinex-derivatives","BTCF0:USTF0",1754316531989,0.42129596,115500.0,115490.0,0.73861312]
["bitfinex-derivatives","BTCF0:USTF0",1754316532291,0.47039596,115500.0,115490.0,0.73861312]
["bitfinex-derivatives","BTCF0:USTF0",1754316532485,0.82959192,115500.0,115490.0,0.55005056]
["bitfinex-derivatives","BTCF0:USTF0",1754316532690,1.37018152,115500.0,115490.0,0.62194056]
["bitfinex-derivatives","BTCF0:USTF0",1754316533286,1.19703192,115500.0,115490.0,0.76694056]
["bitfinex-derivatives","BTCF0:USTF0",1754316533488,1.19703192,115500.0,115490.0,0.89114551]
["bitfinex-derivatives","BTCF0:USTF0",1754316533680,1.19703192,115500.0,115490.0,0.78442807]
["bitfinex-derivatives","BTCF0:USTF0",1754316534290,0.38044,115500.0,115490.0,0.78442807]
["bitfinex-derivatives","BTCF0:USTF0",1754316534489,0.78873596,115500.0,115490.0,0.81486807]
["bitfinex-derivatives","BTCF0:USTF0",1754316534889,1.19703192,115500.0,115490.0,0.81486807]
["bitfinex-derivatives","BTCF0:USTF0",1754316535186,1.19703192,115500.0,115490.0,0.73861312]
["bitfinex-derivatives","BTCF0:USTF0",1754316535393,1.19703192,115500.0,115490.0,0.84533056]
["bitfinex-derivatives","BTCF0:USTF0",1754316536683,0.78873596,115500.0,115490.0,0.84533056]
["bitfinex-derivatives","BTCF0:USTF0",1754316537891,0.38044,115500.0,115490.0,0.84533056]
["bitfinex-derivatives","BTCF0:USTF0",1754316538091,1.19703192,115500.0,115490.0,0.84533056]
["bitfinex-derivatives","BTCF0:USTF0",1754316538484,1.19703192,115500.0,115490.0,0.73861312]
["bitfinex-derivatives","BTCF0:USTF0",1754316538685,1.19703192,115500.0,115490.0,0.81487575]
["bitfinex-derivatives","BTCF0:USTF0",1754316539187,1.19703192,115500.0,115490.0,0.55003575]
["bitfinex-derivatives","BTCF0:USTF0",1754316539383,1.19703192,115500.0,115490.0,0.54358197]
["bitfinex-derivatives","BTCF0:USTF0",1754316539579,1.19703192,115500.0,115490.0,0.51314197]
["bitfinex-derivatives","BTCF0:USTF0",1754316539787,1.19703192,115500.0,115490.0,0.36409197]
["bitfinex-derivatives","BTCF0:USTF0",1754316539989,1.19703192,115500.0,115490.0,0.80842197]
["bitfinex-derivatives","BTCF0:USTF0",1754316540686,1.19703192,115500.0,115490.0,0.46985317]
["bitfinex-derivatives","BTCF0:USTF0",1754316540687,1.37018152,115500.0,115490.0,0.46985317]
["bitfinex-derivatives","BTCF0:USTF0",1754316540986,1.37018152,115500.0,115490.0,0.32080317]
["bitfinex-derivatives","BTCF0:USTF0",1754316541182,1.37018152,115500.0,115470.0,0.32320564]
["bitfinex-derivatives","BTCF0:USTF0",1754316541183,0.1731796,115480.0,115470.0,0.32320564]
["bitfinex-derivatives","BTCF0:USTF0",1754316541385,1.35721152,115480.0,115470.0,0.1731946]
["bitfinex-derivatives","BTCF0:USTF0",1754316541592,0.5406346,115470.0,115460.0,0.27991344]
["bitfinex-derivatives","BTCF0:USTF0",1754316541789,1.35722652,115470.0,115460.0,0.173196]
["bitfinex-derivatives","BTCF0:USTF0",1754316542192,0.5406496,115460.0,115450.0,0.24113609]
["bitfinex-derivatives","BTCF0:USTF0",1754316542387,0.5406496,115460.0,115450.0,0.38613609]
["bitfinex-derivatives","BTCF0:USTF0",1754316542388,0.77573596,115460.0,115450.0,0.38613609]
["bitfinex-derivatives","BTCF0:USTF0",1754316542593,0.77573596,115460.0,115450.0,0.68546609]
["bitfinex-derivatives","BTCF0:USTF0",1754316543285,0.77573596,115460.0,115450.0,0.39018609]
["bitfinex-derivatives","BTCF0:USTF0",1754316543286,0.94894556,115460.0,115450.0,0.39018609]
["bitfinex-derivatives","BTCF0:USTF0",1754316543486,0.94894556,115460.0,115450.0,0.24113609]
["bitfinex-derivatives","BTCF0:USTF0",1754316543892,0.94894556,115460.0,115450.0,0.1732246]
["bitfinex-derivatives","BTCF0:USTF0",1754316544094,0.1732246,115450.0,115440.0,0.32333747]
["bitfinex-derivatives","BTCF0:USTF0",1754316544287,1.35725652,115450.0,115440.0,0.32333747]
["bitfinex-derivatives","BTCF0:USTF0",1754316544488,1.17990652,115450.0,115440.0,0.17331043]
["bitfinex-derivatives","BTCF0:USTF0",1754316545193,1.17990652,115450.0,115440.0,7.443e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754316545401,0.2007696,115440.0,115430.0,0.173254]
["bitfinex-derivatives","BTCF0:USTF0",1754316545695,0.3633446,115430.0,115420.0,0.28515911]
["bitfinex-derivatives","BTCF0:USTF0",1754316545889,0.1732696,115420.0,115410.0,0.53129053]
["bitfinex-derivatives","BTCF0:USTF0",1754316546085,1.17995152,115420.0,115410.0,0.2599146]
["bitfinex-derivatives","BTCF0:USTF0",1754316546395,0.3633596,115420.0,115410.0,0.2599146]
["bitfinex-derivatives","BTCF0:USTF0",1754316546697,1.00253673,115420.0,115410.0,0.2599146]
["bitfinex-derivatives","BTCF0:USTF0",1754316548003,1.00253673,115420.0,115410.0,0.2165936]
["bitfinex-derivatives","BTCF0:USTF0",1754316548207,0.2599289,115410.0,115400.0,0.1732996]
["bitfinex-derivatives","BTCF0:USTF0",1754316548405,1.08397603,115410.0,115400.0,0.1732996]
["bitfinex-derivatives","BTCF0:USTF0",1754316548901,0.4447989,115410.0,115400.0,0.1732996]
["bitfinex-derivatives","BTCF0:USTF0",1754316549201,0.2480496,115400.0,115390.0,0.3512435]
["bitfinex-derivatives","BTCF0:USTF0",1754316549397,0.71392713,115400.0,115390.0,0.5736935]
["bitfinex-derivatives","BTCF0:USTF0",1754316549598,0.84000673,115400.0,115390.0,0.57277922]
["bitfinex-derivatives","BTCF0:USTF0",1754316549798,0.63917713,115400.0,115390.0,0.64356922]
["bitfinex-derivatives","BTCF0:USTF0",1754316549993,0.63917713,115410.0,115400.0,0.3032682]
["bitfinex-derivatives","BTCF0:USTF0",1754316550198,0.03653,115410.0,115400.0,0.5746682]
["bitfinex-derivatives","BTCF0:USTF0",1754316550391,0.84899173,115410.0,115400.0,0.5313438]
["bitfinex-derivatives","BTCF0:USTF0",1754316550597,0.89621173,115410.0,115400.0,0.4605538]
["bitfinex-derivatives","BTCF0:USTF0",1754316550796,0.89221173,115410.0,115400.0,0.3078938]
["bitfinex-derivatives","BTCF0:USTF0",1754316551503,0.2530346,115410.0,115400.0,0.3078938]
["bitfinex-derivatives","BTCF0:USTF0",1754316551700,0.64417713,115410.0,115400.0,0.5303438]
["bitfinex-derivatives","BTCF0:USTF0",1754316552202,0.005,115410.0,115400.0,0.5303438]
["bitfinex-derivatives","BTCF0:USTF0",1754316552418,0.3346024,115450.0,115440.0,0.1732396]
["bitfinex-derivatives","BTCF0:USTF0",1754316552611,0.93046973,115450.0,115440.0,0.2211896]
["bitfinex-derivatives","BTCF0:USTF0",1754316552802,0.63917713,115450.0,115440.0,0.4436396]
["bitfinex-derivatives","BTCF0:USTF0",1754316553006,0.02753,115450.0,115440.0,0.4436396]
["bitfinex-derivatives","BTCF0:USTF0",1754316553310,0.83993173,115450.0,115440.0,0.4436396]
["bitfinex-derivatives","BTCF0:USTF0",1754316553707,0.89315173,115450.0,115440.0,0.4436396]
["bitfinex-derivatives","BTCF0:USTF0",1754316553909,0.2539746,115450.0,115440.0,0.1732396]
["bitfinex-derivatives","BTCF0:USTF0",1754316554109,1.53232886,115450.0,115440.0,0.1732396]
["bitfinex-derivatives","BTCF0:USTF0",1754316554403,1.54332886,115450.0,115440.0,0.1742396]
["bitfinex-derivatives","BTCF0:USTF0",1754316554609,1.54332886,115450.0,115440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754316555006,0.1732546,115430.0,115420.0,0.3786317]
["bitfinex-derivatives","BTCF0:USTF0",1754316555214,0.88718173,115430.0,115420.0,0.2645247]
["bitfinex-derivatives","BTCF0:USTF0",1754316555411,0.88718173,115430.0,115420.0,0.4161847]
["bitfinex-derivatives","BTCF0:USTF0",1754316555608,0.2007846,115430.0,115420.0,0.4869747]
["bitfinex-derivatives","BTCF0:USTF0",1754316555810,0.83996173,115430.0,115420.0,0.4869747]
["bitfinex-derivatives","BTCF0:USTF0",1754316556005,0.2913126,115440.0,115430.0,0.3728646]
["bitfinex-derivatives","BTCF0:USTF0",1754316556308,0.93048973,115440.0,115430.0,0.4436546]
["bitfinex-derivatives","BTCF0:USTF0",1754316557310,0.72492713,115440.0,115430.0,0.4446546]
["bitfinex-derivatives","BTCF0:USTF0",1754316557520,0.82341673,115440.0,115430.0,0.4446546]
["bitfinex-derivatives","BTCF0:USTF0",1754316558014,0.82841673,115440.0,115430.0,0.4446546]
["bitfinex-derivatives","BTCF0:USTF0",1754316558806,0.1892396,115440.0,115430.0,0.4446546]
["bitfinex-derivatives","BTCF0:USTF0",1754316559107,0.82841673,115440.0,115430.0,0.4446546]
["bitfinex-derivatives","BTCF0:USTF0",1754316559507,0.65517713,115440.0,115430.0,0.4446546]
["bitfinex-derivatives","BTCF0:USTF0",1754316559714,0.016,115440.0,115430.0,0.4446546]
["bitfinex-derivatives","BTCF0:USTF0",1754316559910,0.82341673,115440.0,115430.0,0.4446546]
["bitfinex-derivatives","BTCF0:USTF0",1754316560220,0.82641673,115440.0,115430.0,0.4446546]
["bitfinex-derivatives","BTCF0:USTF0",1754316560407,0.64217713,115440.0,115430.0,0.4436546]
["bitfinex-derivatives","BTCF0:USTF0",1754316560606,0.89916673,115440.0,115430.0,0.4446546]
["bitfinex-derivatives","BTCF0:USTF0",1754316560812,0.89616673,115440.0,115430.0,0.4446546]
["bitfinex-derivatives","BTCF0:USTF0",1754316561013,0.89916673,115440.0,115430.0,0.4446546]
["bitfinex-derivatives","BTCF0:USTF0",1754316561718,0.85194673,115440.0,115430.0,0.4446546]
["bitfinex-derivatives","BTCF0:USTF0",1754316562615,0.85194673,115440.0,115430.0,0.6212246]
["bitfinex-derivatives","BTCF0:USTF0",1754316563012,0.92721673,115440.0,115430.0,0.6212246]
["bitfinex-derivatives","BTCF0:USTF0",1754316563414,0.82441673,115440.0,115430.0,0.6212246]
["bitfinex-derivatives","BTCF0:USTF0",1754316563614,0.82441663,115440.0,115430.0,0.6212246]
["bitfinex-derivatives","BTCF0:USTF0",1754316564021,0.65117713,115440.0,115430.0,0.6212246]
["bitfinex-derivatives","BTCF0:USTF0",1754316564322,0.012,115440.0,115430.0,0.6212246]
["bitfinex-derivatives","BTCF0:USTF0",1754316564614,0.65117713,115440.0,115430.0,0.6212246]
["bitfinex-derivatives","BTCF0:USTF0",1754316565008,0.82441663,115440.0,115430.0,0.6212246]
["bitfinex-derivatives","BTCF0:USTF0",1754316565220,0.1852395,115440.0,115430.0,0.6212246]
["bitfinex-derivatives","BTCF0:USTF0",1754316565610,0.97443663,115440.0,115430.0,0.6212246]
["bitfinex-derivatives","BTCF0:USTF0",1754316566514,0.92721663,115440.0,115430.0,0.6212246]
["bitfinex-derivatives","BTCF0:USTF0",1754316566922,0.65117713,115440.0,115430.0,0.6212246]
["bitfinex-derivatives","BTCF0:USTF0",1754316567117,0.82441663,115440.0,115430.0,0.6212246]
["bitfinex-derivatives","BTCF0:USTF0",1754316567317,0.92721663,115440.0,115430.0,0.6212246]
["bitfinex-derivatives","BTCF0:USTF0",1754316568120,0.97443663,115440.0,115430.0,0.6212246]
["bitfinex-derivatives","BTCF0:USTF0",1754316568318,0.3352595,115440.0,115430.0,0.6212246]
["bitfinex-derivatives","BTCF0:USTF0",1754316568521,0.75397713,115440.0,115430.0,0.6212246]
["bitfinex-derivatives","BTCF0:USTF0",1754316569620,0.72644713,115440.0,115430.0,0.6212246]
["bitfinex-derivatives","BTCF0:USTF0",1754316570124,0.75397713,115440.0,115430.0,0.6212246]
["bitfinex-derivatives","BTCF0:USTF0",1754316570623,0.3352595,115440.0,115430.0,0.6212246]
["bitfinex-derivatives","BTCF0:USTF0",1754316570824,0.97443663,115440.0,115430.0,0.6212246]
["bitfinex-derivatives","BTCF0:USTF0",1754316571325,0.75397713,115440.0,115430.0,0.6212246]
["bitfinex-derivatives","BTCF0:USTF0",1754316572814,0.16202,115440.0,115430.0,0.6212246]
["bitfinex-derivatives","BTCF0:USTF0",1754316573018,0.80119713,115440.0,115430.0,0.6212246]
["bitfinex-derivatives","BTCF0:USTF0",1754316573223,0.97443663,115440.0,115430.0,0.6212246]
["bitfinex-derivatives","BTCF0:USTF0",1754316573417,0.80119713,115440.0,115430.0,0.6212246]
["bitfinex-derivatives","BTCF0:USTF0",1754316574025,0.16202,115440.0,115430.0,0.6212246]
["bitfinex-derivatives","BTCF0:USTF0",1754316574327,0.80119713,115440.0,115430.0,0.6212246]
["bitfinex-derivatives","BTCF0:USTF0",1754316575127,0.79919713,115440.0,115430.0,0.6212246]
["bitfinex-derivatives","BTCF0:USTF0",1754316575522,0.3332586,115440.0,115430.0,0.2222046]
["bitfinex-derivatives","BTCF0:USTF0",1754316575728,0.79919713,115440.0,115430.0,0.2222046]
["bitfinex-derivatives","BTCF0:USTF0",1754316576027,0.97243553,115440.0,115430.0,0.6212246]
["bitfinex-derivatives","BTCF0:USTF0",1754316576322,0.97243553,115440.0,115430.0,0.1742546]
["bitfinex-derivatives","BTCF0:USTF0",1754316576522,0.97243553,115440.0,115430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754316576729,0.15002,115420.0,115410.0,0.2212327]
["bitfinex-derivatives","BTCF0:USTF0",1754316576919,0.07527,115420.0,115410.0,0.4685927]
["bitfinex-derivatives","BTCF0:USTF0",1754316577121,0.96274983,115430.0,115420.0,0.6156077]
["bitfinex-derivatives","BTCF0:USTF0",1754316577319,0.96274983,115430.0,115420.0,0.5470077]
["bitfinex-derivatives","BTCF0:USTF0",1754316577515,0.96274983,115430.0,115420.0,0.6156077]
["bitfinex-derivatives","BTCF0:USTF0",1754316577722,0.96274983,115430.0,115420.0,0.2191477]
["bitfinex-derivatives","BTCF0:USTF0",1754316577922,0.96274983,115430.0,115420.0,0.1732677]
["bitfinex-derivatives","BTCF0:USTF0",1754316579030,0.96274903,115430.0,115420.0,0.1732677]
["bitfinex-derivatives","BTCF0:USTF0",1754316579430,0.96574903,115430.0,115420.0,0.2191477]
["bitfinex-derivatives","BTCF0:USTF0",1754316579925,0.96574903,115430.0,115420.0,0.1732677]
["bitfinex-derivatives","BTCF0:USTF0",1754316580417,0.97374903,115430.0,115420.0,0.1742677]
["bitfinex-derivatives","BTCF0:USTF0",1754316580823,0.97374903,115430.0,115420.0,0.2201477]
["bitfinex-derivatives","BTCF0:USTF0",1754316582623,0.97374903,115430.0,115420.0,0.1742677]
["bitfinex-derivatives","BTCF0:USTF0",1754316583733,0.07006,115430.0,115420.0,0.6182577]
["bitfinex-derivatives","BTCF0:USTF0",1754316583935,0.88248873,115430.0,115420.0,0.6182577]
["bitfinex-derivatives","BTCF0:USTF0",1754316584129,0.97374873,115430.0,115420.0,0.6182577]
["bitfinex-derivatives","BTCF0:USTF0",1754316584438,0.75327713,115430.0,115420.0,0.6182577]
["bitfinex-derivatives","BTCF0:USTF0",1754316584924,0.011,115430.0,115420.0,0.6182577]
["bitfinex-derivatives","BTCF0:USTF0",1754316585124,0.65017713,115430.0,115420.0,0.6182577]
["bitfinex-derivatives","BTCF0:USTF0",1754316585325,0.75327713,115430.0,115420.0,0.6182577]
["bitfinex-derivatives","BTCF0:USTF0",1754316585829,0.65017713,115430.0,115420.0,0.6182577]
["bitfinex-derivatives","BTCF0:USTF0",1754316586127,0.011,115430.0,115420.0,0.6182577]
["bitfinex-derivatives","BTCF0:USTF0",1754316586333,0.65017713,115430.0,115420.0,0.6182577]
["bitfinex-derivatives","BTCF0:USTF0",1754316586624,0.011,115430.0,115420.0,0.6182577]
["bitfinex-derivatives","BTCF0:USTF0",1754316586831,0.65017713,115430.0,115420.0,0.6182577]
["bitfinex-derivatives","BTCF0:USTF0",1754316587726,0.70923713,115430.0,115420.0,0.6182577]
["bitfinex-derivatives","BTCF0:USTF0",1754316588324,0.88248883,115430.0,115420.0,0.6182577]
["bitfinex-derivatives","BTCF0:USTF0",1754316588742,0.70923713,115430.0,115420.0,0.6182577]
["bitfinex-derivatives","BTCF0:USTF0",1754316589336,0.07006,115430.0,115420.0,0.6182577]
["bitfinex-derivatives","BTCF0:USTF0",1754316589534,0.70923713,115430.0,115420.0,0.6182577]
["bitfinex-derivatives","BTCF0:USTF0",1754316590333,0.88248883,115430.0,115420.0,0.6182577]
["bitfinex-derivatives","BTCF0:USTF0",1754316590733,0.2873517,115430.0,115420.0,0.6182577]
["bitfinex-derivatives","BTCF0:USTF0",1754316590935,0.75327713,115430.0,115420.0,0.6182577]
["bitfinex-derivatives","BTCF0:USTF0",1754316591631,0.011,115430.0,115420.0,0.6182577]
["bitfinex-derivatives","BTCF0:USTF0",1754316591839,0.011,115430.0,115420.0,0.69411935]
["bitfinex-derivatives","BTCF0:USTF0",1754316594433,0.011,115430.0,115420.0,0.72497514]
["bitfinex-derivatives","BTCF0:USTF0",1754316598736,0.011,115430.0,115420.0,0.6182577]
["bitfinex-derivatives","BTCF0:USTF0",1754316598936,0.4197824,115430.0,115420.0,0.6182577]
["bitfinex-derivatives","BTCF0:USTF0",1754316600041,0.004,115430.0,115420.0,0.6182577]
["bitfinex-derivatives","BTCF0:USTF0",1754316600942,0.001,115430.0,115420.0,0.6182577]
["bitfinex-derivatives","BTCF0:USTF0",1754316601141,0.4097824,115430.0,115420.0,0.6182577]
["bitfinex-derivatives","BTCF0:USTF0",1754316602440,0.5128824,115430.0,115420.0,0.6182577]
["bitfinex-derivatives","BTCF0:USTF0",1754316603442,0.4413124,115430.0,115420.0,0.6182577]
["bitfinex-derivatives","BTCF0:USTF0",1754316604142,0.5531024,115430.0,115420.0,0.6182577]
["bitfinex-derivatives","BTCF0:USTF0",1754316604444,0.5118824,115430.0,115420.0,0.6182577]
["bitfinex-derivatives","BTCF0:USTF0",1754316604839,0.6851342,115430.0,115420.0,0.50520943]
["bitfinex-derivatives","BTCF0:USTF0",1754316605033,0.7263542,115430.0,115420.0,0.72521943]
["bitfinex-derivatives","BTCF0:USTF0",1754316605240,0.5531024,115430.0,115420.0,0.6182577]
["bitfinex-derivatives","BTCF0:USTF0",1754316605637,0.5531024,115430.0,115420.0,0.50520943]
["bitfinex-derivatives","BTCF0:USTF0",1754316605638,0.7263541,115430.0,115420.0,0.50520943]
["bitfinex-derivatives","BTCF0:USTF0",1754316605835,0.7263541,115430.0,115420.0,0.47327943]
["bitfinex-derivatives","BTCF0:USTF0",1754316606241,0.7263541,115430.0,115420.0,0.32710943]
["bitfinex-derivatives","BTCF0:USTF0",1754316606439,0.7263541,115430.0,115420.0,0.29656489]
["bitfinex-derivatives","BTCF0:USTF0",1754316606644,0.7263541,115430.0,115420.0,0.2201477]
["bitfinex-derivatives","BTCF0:USTF0",1754316607944,0.3175717,115430.0,115420.0,0.2201477]
["bitfinex-derivatives","BTCF0:USTF0",1754316608246,0.7263541,115430.0,115420.0,0.2201477]
["bitfinex-derivatives","BTCF0:USTF0",1754316608646,0.3175717,115430.0,115420.0,0.2201477]
["bitfinex-derivatives","BTCF0:USTF0",1754316608842,0.7263541,115430.0,115420.0,0.2201477]
["bitfinex-derivatives","BTCF0:USTF0",1754316609338,0.7263541,115430.0,115420.0,0.2507039]
["bitfinex-derivatives","BTCF0:USTF0",1754316609544,1.1351365,115430.0,115420.0,0.1742677]
["bitfinex-derivatives","BTCF0:USTF0",1754316609744,0.3175717,115430.0,115420.0,0.35768019]
["bitfinex-derivatives","BTCF0:USTF0",1754316609948,1.1351365,115430.0,115420.0,0.18441249]
["bitfinex-derivatives","BTCF0:USTF0",1754316610142,1.1351365,115430.0,115420.0,0.07745076]
["bitfinex-derivatives","BTCF0:USTF0",1754316610541,1.3084085,115430.0,115420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754316610743,1.3084085,115430.0,115420.0,0.07745076]
["bitfinex-derivatives","BTCF0:USTF0",1754316610938,0.3193718,115410.0,115400.0,0.32665853]
["bitfinex-derivatives","BTCF0:USTF0",1754316611144,1.1369366,115410.0,115400.0,0.28025853]
["bitfinex-derivatives","BTCF0:USTF0",1754316611446,1.1369366,115410.0,115400.0,0.32665853]
["bitfinex-derivatives","BTCF0:USTF0",1754316611648,1.1369366,115410.0,115400.0,0.2196968]
["bitfinex-derivatives","BTCF0:USTF0",1754316611846,0.3193868,115400.0,115390.0,0.89197781]
["bitfinex-derivatives","BTCF0:USTF0",1754316612051,0.7281692,115400.0,115390.0,0.77353878]
["bitfinex-derivatives","BTCF0:USTF0",1754316613236,0.7282192,115400.0,115390.0,0.77353878]
["bitfinex-derivatives","BTCF0:USTF0",1754316613744,0.7282192,115400.0,115390.0,0.2599507]
["bitfinex-derivatives","BTCF0:USTF0",1754316614041,0.2506518,115390.0,115380.0,0.2166465]
["bitfinex-derivatives","BTCF0:USTF0",1754316614245,1.1369666,115390.0,115380.0,0.10696173]
["bitfinex-derivatives","BTCF0:USTF0",1754316614447,1.3103026,115390.0,115380.0,0.28028853]
["bitfinex-derivatives","BTCF0:USTF0",1754316614644,0.2449119,115370.0,115360.0,0.10696173]
["bitfinex-derivatives","BTCF0:USTF0",1754316614846,1.0624767,115370.0,115360.0,0.32671863]
["bitfinex-derivatives","BTCF0:USTF0",1754316615142,0.2449269,115360.0,115350.0,0.10710026]
["bitfinex-derivatives","BTCF0:USTF0",1754316615349,1.0624917,115360.0,115350.0,0.21991043]
["bitfinex-derivatives","BTCF0:USTF0",1754316615546,1.0624917,115360.0,115350.0,0.47463983]
["bitfinex-derivatives","BTCF0:USTF0",1754316615941,1.0624917,115360.0,115350.0,0.36777043]
["bitfinex-derivatives","BTCF0:USTF0",1754316616239,1.0624917,115360.0,115350.0,0.00013853]
["bitfinex-derivatives","BTCF0:USTF0",1754316616647,1.5248152,115360.0,115350.0,0.00013853]
["bitfinex-derivatives","BTCF0:USTF0",1754316617145,0.88487105,115360.0,115350.0,0.00013853]
["bitfinex-derivatives","BTCF0:USTF0",1754316617347,0.2449419,115350.0,115340.0,0.2631319]
["bitfinex-derivatives","BTCF0:USTF0",1754316617547,0.2449419,115350.0,115340.0,0.7026084]
["bitfinex-derivatives","BTCF0:USTF0",1754316617738,0.88488605,115350.0,115340.0,0.7026084]
["bitfinex-derivatives","BTCF0:USTF0",1754316617941,0.88488605,115350.0,115340.0,0.6278484]
["bitfinex-derivatives","BTCF0:USTF0",1754316618144,0.85735605,115350.0,115340.0,0.7026084]
["bitfinex-derivatives","BTCF0:USTF0",1754316618344,0.88488605,115350.0,115340.0,0.4366419]
["bitfinex-derivatives","BTCF0:USTF0",1754316618537,0.88593605,115350.0,115340.0,0.3992969]
["bitfinex-derivatives","BTCF0:USTF0",1754316618741,1.5258802,115350.0,115340.0,0.2257869]
["bitfinex-derivatives","BTCF0:USTF0",1754316619142,0.2449919,115350.0,115340.0,0.6179169]
["bitfinex-derivatives","BTCF0:USTF0",1754316619340,0.1754219,115350.0,115340.0,0.6189169]
["bitfinex-derivatives","BTCF0:USTF0",1754316619644,0.1754719,115350.0,115340.0,0.6189169]
["bitfinex-derivatives","BTCF0:USTF0",1754316620148,1.5269302,115350.0,115340.0,0.22291]
["bitfinex-derivatives","BTCF0:USTF0",1754316620348,1.5269302,115350.0,115340.0,0.2207869]
["bitfinex-derivatives","BTCF0:USTF0",1754316620647,0.88698605,115350.0,115340.0,0.4004969]
["bitfinex-derivatives","BTCF0:USTF0",1754316620848,0.88598605,115350.0,115340.0,0.4742569]
["bitfinex-derivatives","BTCF0:USTF0",1754316621043,1.5259302,115350.0,115340.0,0.4742569]
["bitfinex-derivatives","BTCF0:USTF0",1754316621344,1.5299302,115350.0,115340.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1754316621546,1.5289302,115350.0,115340.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1754316622044,1.5329302,115350.0,115340.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1754316622247,0.173387,115340.0,115310.0,0.2601368]
["bitfinex-derivatives","BTCF0:USTF0",1754316622445,0.4544567,115330.0,115320.0,0.39613]
["bitfinex-derivatives","BTCF0:USTF0",1754316622841,0.173417,115320.0,115310.0,0.22348916]
["bitfinex-derivatives","BTCF0:USTF0",1754316623045,0.234247,115320.0,115310.0,0.66297706]
["bitfinex-derivatives","BTCF0:USTF0",1754316623248,0.234247,115320.0,115310.0,0.5695512]
["bitfinex-derivatives","BTCF0:USTF0",1754316623645,0.87419115,115320.0,115310.0,0.569562]
["bitfinex-derivatives","BTCF0:USTF0",1754316624348,0.87424115,115320.0,115310.0,0.615962]
["bitfinex-derivatives","BTCF0:USTF0",1754316624647,0.84771115,115320.0,115310.0,0.616962]
["bitfinex-derivatives","BTCF0:USTF0",1754316624952,0.87524115,115320.0,115310.0,0.44353]
["bitfinex-derivatives","BTCF0:USTF0",1754316625150,0.91928115,115320.0,115310.0,0.44353]
["bitfinex-derivatives","BTCF0:USTF0",1754316625345,0.96541115,115320.0,115310.0,0.51352765]
["bitfinex-derivatives","BTCF0:USTF0",1754316625541,0.91928115,115320.0,115310.0,0.51352765]
["bitfinex-derivatives","BTCF0:USTF0",1754316625746,0.91933115,115320.0,115310.0,0.51352765]
["bitfinex-derivatives","BTCF0:USTF0",1754316625945,0.96546115,115320.0,115310.0,0.51352765]
["bitfinex-derivatives","BTCF0:USTF0",1754316626648,0.81446115,115320.0,115310.0,0.51352765]
["bitfinex-derivatives","BTCF0:USTF0",1754316627052,0.81446115,115320.0,115310.0,0.68695965]
["bitfinex-derivatives","BTCF0:USTF0",1754316627550,0.81446115,115320.0,115310.0,0.51352765]
["bitfinex-derivatives","BTCF0:USTF0",1754316627747,0.91933115,115320.0,115310.0,0.51352765]
["bitfinex-derivatives","BTCF0:USTF0",1754316628750,0.96546115,115320.0,115310.0,0.51352765]
["bitfinex-derivatives","BTCF0:USTF0",1754316628952,0.96546115,115320.0,115310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754316629250,0.324432,115310.0,115300.0,0.28888803]
["bitfinex-derivatives","BTCF0:USTF0",1754316629449,0.324432,115310.0,115290.0,0.44987265]
["bitfinex-derivatives","BTCF0:USTF0",1754316629450,0.3244471,115300.0,115290.0,0.44987265]
["bitfinex-derivatives","BTCF0:USTF0",1754316629653,0.81339125,115300.0,115290.0,0.62333475]
["bitfinex-derivatives","BTCF0:USTF0",1754316630055,0.81339125,115300.0,115290.0,0.44987265]
["bitfinex-derivatives","BTCF0:USTF0",1754316630350,0.91826125,115300.0,115290.0,0.44987265]
["bitfinex-derivatives","BTCF0:USTF0",1754316630551,1.5582054,115300.0,115290.0,0.44987265]
["bitfinex-derivatives","BTCF0:USTF0",1754316630756,1.6043354,115300.0,115290.0,0.21991]
["bitfinex-derivatives","BTCF0:USTF0",1754316630956,1.6043354,115300.0,115260.0,0.2168706]
["bitfinex-derivatives","BTCF0:USTF0",1754316630957,0.5036521,115290.0,115280.0,0.28952]
["bitfinex-derivatives","BTCF0:USTF0",1754316631143,0.1735073,115260.0,115250.0,1.5343097]
["bitfinex-derivatives","BTCF0:USTF0",1754316631343,0.81345145,115260.0,115250.0,1.68940261]
["bitfinex-derivatives","BTCF0:USTF0",1754316631652,0.81345145,115260.0,115250.0,1.86293061]
["bitfinex-derivatives","BTCF0:USTF0",1754316632155,0.81345145,115260.0,115250.0,0.9068922]
["bitfinex-derivatives","BTCF0:USTF0",1754316632954,0.81345145,115260.0,115250.0,0.7797642]
["bitfinex-derivatives","BTCF0:USTF0",1754316633853,0.2178876,115290.0,115280.0,0.4681472]
["bitfinex-derivatives","BTCF0:USTF0",1754316634057,0.85783175,115290.0,115280.0,0.6160072]
["bitfinex-derivatives","BTCF0:USTF0",1754316634258,0.85683175,115290.0,115280.0,0.6160072]
["bitfinex-derivatives","BTCF0:USTF0",1754316634448,0.90296175,115290.0,115280.0,0.6160072]
["bitfinex-derivatives","BTCF0:USTF0",1754316635361,0.85683175,115290.0,115280.0,0.6160072]
["bitfinex-derivatives","BTCF0:USTF0",1754316635656,0.2168876,115290.0,115280.0,0.6160072]
["bitfinex-derivatives","BTCF0:USTF0",1754316635854,0.00405,115290.0,115280.0,1.43043135]
["bitfinex-derivatives","BTCF0:USTF0",1754316636156,0.2168792,115320.0,115310.0,0.396052]
["bitfinex-derivatives","BTCF0:USTF0",1754316636451,0.173517,115320.0,115310.0,0.442452]
["bitfinex-derivatives","BTCF0:USTF0",1754316636657,0.306267,115320.0,115310.0,0.442452]
["bitfinex-derivatives","BTCF0:USTF0",1754316636844,1.02108115,115320.0,115310.0,0.22262]
["bitfinex-derivatives","BTCF0:USTF0",1754316637048,0.85959115,115320.0,115310.0,0.442452]
["bitfinex-derivatives","BTCF0:USTF0",1754316637456,0.303467,115320.0,115310.0,0.51024602]
["bitfinex-derivatives","BTCF0:USTF0",1754316637762,0.95041115,115320.0,115310.0,0.51124602]
["bitfinex-derivatives","BTCF0:USTF0",1754316637947,0.0121,115320.0,115310.0,0.51124602]
["bitfinex-derivatives","BTCF0:USTF0",1754316638261,0.0061,115320.0,115310.0,0.51124602]
["bitfinex-derivatives","BTCF0:USTF0",1754316638562,0.179517,115320.0,115310.0,0.51124602]
["bitfinex-derivatives","BTCF0:USTF0",1754316638853,0.64104415,115320.0,115310.0,0.51124602]
["bitfinex-derivatives","BTCF0:USTF0",1754316639057,0.69087415,115320.0,115310.0,0.51124602]
["bitfinex-derivatives","BTCF0:USTF0",1754316639259,0.86429115,115320.0,115310.0,0.51124602]
["bitfinex-derivatives","BTCF0:USTF0",1754316639766,1.02111115,115320.0,115310.0,0.51266602]
["bitfinex-derivatives","BTCF0:USTF0",1754316639965,0.224347,115320.0,115310.0,0.51266602]
["bitfinex-derivatives","BTCF0:USTF0",1754316640260,0.86429115,115320.0,115310.0,0.51266602]
["bitfinex-derivatives","BTCF0:USTF0",1754316640757,0.94811115,115320.0,115310.0,0.51266602]
["bitfinex-derivatives","BTCF0:USTF0",1754316640957,1.02111115,115320.0,115310.0,0.51266602]
["bitfinex-derivatives","BTCF0:USTF0",1754316641361,0.381167,115320.0,115310.0,0.51266602]
["bitfinex-derivatives","BTCF0:USTF0",1754316641552,0.94811115,115320.0,115310.0,0.51266602]
["bitfinex-derivatives","BTCF0:USTF0",1754316641751,0.86429115,115320.0,115310.0,0.51266602]
["bitfinex-derivatives","BTCF0:USTF0",1754316641952,0.224347,115320.0,115310.0,0.51266602]
["bitfinex-derivatives","BTCF0:USTF0",1754316642555,0.175517,115320.0,115310.0,0.68439602]
["bitfinex-derivatives","BTCF0:USTF0",1754316643053,0.0021,115320.0,115310.0,0.68439602]
["bitfinex-derivatives","BTCF0:USTF0",1754316643557,0.0021,115320.0,115310.0,1.32434017]
["bitfinex-derivatives","BTCF0:USTF0",1754316644063,0.2168236,115350.0,115340.0,0.4321869]
["bitfinex-derivatives","BTCF0:USTF0",1754316644256,0.2168236,115350.0,115340.0,0.41184958]
["bitfinex-derivatives","BTCF0:USTF0",1754316644459,0.1734718,115350.0,115340.0,0.39684958]
["bitfinex-derivatives","BTCF0:USTF0",1754316644859,0.2223018,115350.0,115340.0,0.39684958]
["bitfinex-derivatives","BTCF0:USTF0",1754316645063,1.02116595,115350.0,115340.0,0.39684958]
["bitfinex-derivatives","BTCF0:USTF0",1754316645257,1.02516595,115350.0,115340.0,0.39684958]
["bitfinex-derivatives","BTCF0:USTF0",1754316645653,0.0041,115350.0,115340.0,0.39684958]
["bitfinex-derivatives","BTCF0:USTF0",1754316645857,0.1774719,115350.0,115340.0,0.39684958]
["bitfinex-derivatives","BTCF0:USTF0",1754316646158,0.3852219,115350.0,115340.0,0.39684958]
["bitfinex-derivatives","BTCF0:USTF0",1754316646462,0.3912219,115350.0,115340.0,0.39784958]
["bitfinex-derivatives","BTCF0:USTF0",1754316646648,0.87224605,115350.0,115340.0,0.39784958]
["bitfinex-derivatives","BTCF0:USTF0",1754316646853,0.1834719,115350.0,115340.0,0.39784958]
["bitfinex-derivatives","BTCF0:USTF0",1754316647052,0.3182219,115350.0,115340.0,0.39784958]
["bitfinex-derivatives","BTCF0:USTF0",1754316647254,1.02716605,115350.0,115340.0,0.39784958]
["bitfinex-derivatives","BTCF0:USTF0",1754316647454,1.02216605,115350.0,115340.0,0.39684958]
["bitfinex-derivatives","BTCF0:USTF0",1754316647660,1.02416605,115350.0,115340.0,0.56957958]
["bitfinex-derivatives","BTCF0:USTF0",1754316648157,0.2543419,115350.0,115340.0,0.57674475]
["bitfinex-derivatives","BTCF0:USTF0",1754316648363,0.3386119,115350.0,115340.0,0.57674475]
["bitfinex-derivatives","BTCF0:USTF0",1754316648756,0.97855605,115350.0,115340.0,0.57674475]
["bitfinex-derivatives","BTCF0:USTF0",1754316649263,0.4579319,115350.0,115340.0,0.57674475]
["bitfinex-derivatives","BTCF0:USTF0",1754316649663,1.09787605,115350.0,115340.0,0.57674475]
["bitfinex-derivatives","BTCF0:USTF0",1754316649858,0.4579319,115350.0,115340.0,0.57674475]
["bitfinex-derivatives","BTCF0:USTF0",1754316650059,0.3386119,115350.0,115340.0,0.57674475]
["bitfinex-derivatives","BTCF0:USTF0",1754316650255,0.05093,115350.0,115340.0,0.57674475]
["bitfinex-derivatives","BTCF0:USTF0",1754316650464,0.0021,115350.0,115340.0,1.2166889]
["bitfinex-derivatives","BTCF0:USTF0",1754316651159,0.1754719,115350.0,115340.0,0.57674475]
["bitfinex-derivatives","BTCF0:USTF0",1754316651866,0.0021,115350.0,115340.0,0.57674475]
["bitfinex-derivatives","BTCF0:USTF0",1754316652371,0.0021,115350.0,115340.0,1.2166889]
["bitfinex-derivatives","BTCF0:USTF0",1754316652660,0.0021,115350.0,115340.0,0.57674475]
["bitfinex-derivatives","BTCF0:USTF0",1754316654970,5e-05,115370.0,115360.0,0.3450869]
["bitfinex-derivatives","BTCF0:USTF0",1754316655171,5e-05,115370.0,115360.0,0.6038869]
["bitfinex-derivatives","BTCF0:USTF0",1754316655768,5e-05,115370.0,115360.0,1.24383105]
["bitfinex-derivatives","BTCF0:USTF0",1754316656067,5e-05,115370.0,115360.0,0.7772469]
["bitfinex-derivatives","BTCF0:USTF0",1754316656569,0.00305,115370.0,115360.0,0.7772469]
["bitfinex-derivatives","BTCF0:USTF0",1754316657065,0.01573,115380.0,115370.0,0.4186219]
["bitfinex-derivatives","BTCF0:USTF0",1754316657267,0.01573,115380.0,115370.0,0.6038719]
["bitfinex-derivatives","BTCF0:USTF0",1754316657666,0.2597198,115400.0,115390.0,0.1733118]
["bitfinex-derivatives","BTCF0:USTF0",1754316657866,5e-05,115400.0,115390.0,0.6038418]
["bitfinex-derivatives","BTCF0:USTF0",1754316658267,0.1733468,115400.0,115390.0,0.6038418]
["bitfinex-derivatives","BTCF0:USTF0",1754316658662,0.4303668,115400.0,115390.0,0.6038418]
["bitfinex-derivatives","BTCF0:USTF0",1754316658970,0.2522168,115400.0,115390.0,0.6038418]
["bitfinex-derivatives","BTCF0:USTF0",1754316659158,0.07892,115400.0,115390.0,0.6038418]
["bitfinex-derivatives","BTCF0:USTF0",1754316659365,5e-05,115400.0,115390.0,0.6038418]
["bitfinex-derivatives","BTCF0:USTF0",1754316659567,5e-05,115400.0,115390.0,1.24378595]
["bitfinex-derivatives","BTCF0:USTF0",1754316659766,5e-05,115400.0,115390.0,0.6038418]
["bitfinex-derivatives","BTCF0:USTF0",1754316659968,0.00105,115400.0,115390.0,1.24478595]
["bitfinex-derivatives","BTCF0:USTF0",1754316660162,0.00105,115400.0,115390.0,0.6048418]
["bitfinex-derivatives","BTCF0:USTF0",1754316660365,0.1743468,115400.0,115390.0,0.50221921]
["bitfinex-derivatives","BTCF0:USTF0",1754316660572,1.21587095,115400.0,115390.0,0.24600101]
["bitfinex-derivatives","BTCF0:USTF0",1754316660880,0.5749268,115400.0,115390.0,0.67553101]
["bitfinex-derivatives","BTCF0:USTF0",1754316661170,0.5749268,115400.0,115390.0,0.67853101]
["bitfinex-derivatives","BTCF0:USTF0",1754316661171,0.5759268,115400.0,115390.0,0.67853101]
["bitfinex-derivatives","BTCF0:USTF0",1754316661366,0.2532168,115400.0,115390.0,0.67853101]
["bitfinex-derivatives","BTCF0:USTF0",1754316661568,1.11763095,115400.0,115390.0,0.67853101]
["bitfinex-derivatives","BTCF0:USTF0",1754316661773,1.11663095,115400.0,115390.0,0.67553101]
["bitfinex-derivatives","BTCF0:USTF0",1754316662172,1.11763095,115400.0,115390.0,0.67853101]
["bitfinex-derivatives","BTCF0:USTF0",1754316662371,0.4776868,115400.0,115390.0,0.67853101]
["bitfinex-derivatives","BTCF0:USTF0",1754316662562,0.07992,115400.0,115390.0,0.67853101]
["bitfinex-derivatives","BTCF0:USTF0",1754316662762,0.00105,115400.0,115390.0,0.67753101]
["bitfinex-derivatives","BTCF0:USTF0",1754316662976,0.1753468,115400.0,115390.0,0.67753101]
["bitfinex-derivatives","BTCF0:USTF0",1754316663775,0.00105,115400.0,115390.0,0.67753101]
["bitfinex-derivatives","BTCF0:USTF0",1754316664175,0.1743468,115400.0,115390.0,0.67753101]
["bitfinex-derivatives","BTCF0:USTF0",1754316664376,0.00105,115400.0,115390.0,0.67753101]
["bitfinex-derivatives","BTCF0:USTF0",1754316664578,0.1743468,115400.0,115390.0,0.67753101]
["bitfinex-derivatives","BTCF0:USTF0",1754316664772,0.81429095,115400.0,115390.0,0.24700101]
["bitfinex-derivatives","BTCF0:USTF0",1754316665076,1.07131095,115400.0,115390.0,0.67753101]
["bitfinex-derivatives","BTCF0:USTF0",1754316665677,0.89316095,115400.0,115390.0,0.67753101]
["bitfinex-derivatives","BTCF0:USTF0",1754316666272,0.82501415,115400.0,115390.0,0.67753101]
["bitfinex-derivatives","BTCF0:USTF0",1754316666474,0.99831095,115400.0,115390.0,0.67753101]
["bitfinex-derivatives","BTCF0:USTF0",1754316666775,0.3583668,115400.0,115390.0,0.67753101]
["bitfinex-derivatives","BTCF0:USTF0",1754316667277,1.06679095,115400.0,115390.0,0.67753101]
["bitfinex-derivatives","BTCF0:USTF0",1754316667475,0.3583668,115400.0,115390.0,0.67753101]
["bitfinex-derivatives","BTCF0:USTF0",1754316667977,0.00105,115400.0,115390.0,0.67753101]
["bitfinex-derivatives","BTCF0:USTF0",1754316669075,0.89154095,115400.0,115390.0,0.55616101]
["bitfinex-derivatives","BTCF0:USTF0",1754316669267,1.20044095,115400.0,115390.0,0.55616101]
["bitfinex-derivatives","BTCF0:USTF0",1754316669468,1.20044095,115400.0,115390.0,0.62413101]
["bitfinex-derivatives","BTCF0:USTF0",1754316669672,1.20044095,115400.0,115390.0,0.45081921]
["bitfinex-derivatives","BTCF0:USTF0",1754316670070,1.20044095,115400.0,115390.0,0.07368921]
["bitfinex-derivatives","BTCF0:USTF0",1754316670473,1.20044095,115400.0,115390.0,0.07268921]
["bitfinex-derivatives","BTCF0:USTF0",1754316670972,1.8403851,115400.0,115390.0,0.07268921]
["bitfinex-derivatives","BTCF0:USTF0",1754316671171,0.3424968,115380.0,115370.0,0.1733412]
["bitfinex-derivatives","BTCF0:USTF0",1754316671381,0.5574918,115370.0,115360.0,1.64669152]
["bitfinex-derivatives","BTCF0:USTF0",1754316671573,1.19743595,115370.0,115360.0,1.6794508]
["bitfinex-derivatives","BTCF0:USTF0",1754316671775,1.19743595,115370.0,115360.0,1.59374028]
["bitfinex-derivatives","BTCF0:USTF0",1754316672080,1.19743595,115370.0,115360.0,1.5176568]
["bitfinex-derivatives","BTCF0:USTF0",1754316672276,1.19743595,115370.0,115360.0,1.65503782]
["bitfinex-derivatives","BTCF0:USTF0",1754316672484,0.5574918,115370.0,115360.0,1.65503782]
["bitfinex-derivatives","BTCF0:USTF0",1754316672675,1.19743595,115370.0,115360.0,1.65503782]
["bitfinex-derivatives","BTCF0:USTF0",1754316672870,0.5574918,115370.0,115360.0,1.70195782]
["bitfinex-derivatives","BTCF0:USTF0",1754316673082,0.4890118,115370.0,115360.0,0.67890782]
["bitfinex-derivatives","BTCF0:USTF0",1754316673378,0.5574918,115370.0,115360.0,0.67890782]
["bitfinex-derivatives","BTCF0:USTF0",1754316673579,1.19743595,115370.0,115360.0,0.56401782]
["bitfinex-derivatives","BTCF0:USTF0",1754316673781,1.19743595,115370.0,115360.0,0.53374782]
["bitfinex-derivatives","BTCF0:USTF0",1754316673981,1.19843595,115370.0,115360.0,0.60471782]
["bitfinex-derivatives","BTCF0:USTF0",1754316674483,0.5584918,115370.0,115360.0,0.68190782]
["bitfinex-derivatives","BTCF0:USTF0",1754316674872,0.1743419,115370.0,115360.0,0.68190782]
["bitfinex-derivatives","BTCF0:USTF0",1754316675076,0.5584919,115370.0,115360.0,0.68190782]
["bitfinex-derivatives","BTCF0:USTF0",1754316675488,0.38515,115370.0,115360.0,0.7579913]
["bitfinex-derivatives","BTCF0:USTF0",1754316675672,0.001,115370.0,115360.0,0.7579913]
["bitfinex-derivatives","BTCF0:USTF0",1754316676083,0.001,115370.0,115360.0,1.39793545]
["bitfinex-derivatives","BTCF0:USTF0",1754316676272,0.001,115370.0,115360.0,0.7569913]
["bitfinex-derivatives","BTCF0:USTF0",1754316676477,0.04745,115370.0,115360.0,0.7569913]
["bitfinex-derivatives","BTCF0:USTF0",1754316676983,0.04745,115370.0,115360.0,0.68090782]
["bitfinex-derivatives","BTCF0:USTF0",1754316677286,0.001,115370.0,115360.0,0.94810782]
["bitfinex-derivatives","BTCF0:USTF0",1754316677976,0.04745,115370.0,115360.0,0.94810782]
["bitfinex-derivatives","BTCF0:USTF0",1754316678477,0.2207918,115370.0,115360.0,0.68090782]
["bitfinex-derivatives","BTCF0:USTF0",1754316678681,0.86073595,115370.0,115360.0,0.68090782]
["bitfinex-derivatives","BTCF0:USTF0",1754316678878,0.99221595,115370.0,115360.0,0.68090782]
["bitfinex-derivatives","BTCF0:USTF0",1754316679178,0.3522718,115370.0,115360.0,0.68090782]
["bitfinex-derivatives","BTCF0:USTF0",1754316679379,0.3512718,115370.0,115360.0,0.67890782]
["bitfinex-derivatives","BTCF0:USTF0",1754316679578,1.03803595,115370.0,115360.0,0.68290782]
["bitfinex-derivatives","BTCF0:USTF0",1754316679781,1.19843595,115370.0,115360.0,0.24676782]
["bitfinex-derivatives","BTCF0:USTF0",1754316680177,1.19843595,115370.0,115360.0,0.67990782]
["bitfinex-derivatives","BTCF0:USTF0",1754316680383,0.38515,115370.0,115360.0,0.67990782]
["bitfinex-derivatives","BTCF0:USTF0",1754316680581,0.29323,115370.0,115360.0,0.67990782]
["bitfinex-derivatives","BTCF0:USTF0",1754316680787,0.001,115370.0,115360.0,0.67990782]
["bitfinex-derivatives","BTCF0:USTF0",1754316681178,0.5584918,115370.0,115360.0,0.67990782]
["bitfinex-derivatives","BTCF0:USTF0",1754316681387,1.19843595,115370.0,115360.0,0.67990782]
["bitfinex-derivatives","BTCF0:USTF0",1754316682787,0.5584918,115370.0,115360.0,0.67990782]
["bitfinex-derivatives","BTCF0:USTF0",1754316682983,1.19843595,115370.0,115360.0,0.67990782]
["bitfinex-derivatives","BTCF0:USTF0",1754316683483,1.19843595,115370.0,115360.0,0.63298782]
["bitfinex-derivatives","BTCF0:USTF0",1754316684082,1.19843595,115370.0,115360.0,0.53474782]
["bitfinex-derivatives","BTCF0:USTF0",1754316685689,0.5584918,115370.0,115360.0,0.67990782]
["bitfinex-derivatives","BTCF0:USTF0",1754316686091,0.001,115370.0,115360.0,0.67990782]
["bitfinex-derivatives","BTCF0:USTF0",1754316686390,0.24741,115370.0,115360.0,0.67990782]
["bitfinex-derivatives","BTCF0:USTF0",1754316687089,0.4207518,115370.0,115360.0,0.67990782]
["bitfinex-derivatives","BTCF0:USTF0",1754316687593,0.17893,115370.0,115360.0,0.67990782]
["bitfinex-derivatives","BTCF0:USTF0",1754316688491,0.04745,115370.0,115360.0,0.67990782]
["bitfinex-derivatives","BTCF0:USTF0",1754316688790,0.001,115370.0,115360.0,1.31985197]
["bitfinex-derivatives","BTCF0:USTF0",1754316689486,0.04745,115370.0,115360.0,0.67990782]
["bitfinex-derivatives","BTCF0:USTF0",1754316691480,0.001,115370.0,115360.0,0.67990782]
["bitfinex-derivatives","BTCF0:USTF0",1754316691689,0.1743417,115370.0,115360.0,0.67990782]
["bitfinex-derivatives","BTCF0:USTF0",1754316691891,0.001,115370.0,115360.0,0.67990782]
["bitfinex-derivatives","BTCF0:USTF0",1754316693197,0.1743417,115370.0,115360.0,0.67990782]
["bitfinex-derivatives","BTCF0:USTF0",1754316693490,0.2207917,115370.0,115360.0,0.67990782]
["bitfinex-derivatives","BTCF0:USTF0",1754316693889,0.86073585,115370.0,115360.0,0.67990782]
["bitfinex-derivatives","BTCF0:USTF0",1754316694397,0.2207917,115370.0,115360.0,0.67990782]
["bitfinex-derivatives","BTCF0:USTF0",1754316694695,0.3522717,115370.0,115360.0,0.7559913]
["bitfinex-derivatives","BTCF0:USTF0",1754316695793,0.2207917,115370.0,115360.0,0.7559913]
["bitfinex-derivatives","BTCF0:USTF0",1754316695990,0.1743417,115370.0,115360.0,0.7559913]
["bitfinex-derivatives","BTCF0:USTF0",1754316697988,0.2218917,115370.0,115360.0,0.68658028]
["bitfinex-derivatives","BTCF0:USTF0",1754316698186,0.89302585,115370.0,115360.0,0.68658028]
["bitfinex-derivatives","BTCF0:USTF0",1754316698498,0.98806585,115370.0,115360.0,0.6104968]
["bitfinex-derivatives","BTCF0:USTF0",1754316699392,0.98806585,115370.0,115360.0,0.7173662]
["bitfinex-derivatives","BTCF0:USTF0",1754316699993,1.19727585,115370.0,115360.0,0.4854894]
["bitfinex-derivatives","BTCF0:USTF0",1754316700295,1.19727585,115370.0,115360.0,0.4269461]
["bitfinex-derivatives","BTCF0:USTF0",1754316700492,1.19727585,115370.0,115360.0,0.2535894]
["bitfinex-derivatives","BTCF0:USTF0",1754316700689,1.19727585,115370.0,115360.0,0.1088694]
["bitfinex-derivatives","BTCF0:USTF0",1754316700893,0.5563618,115350.0,115340.0,0.45470681]
["bitfinex-derivatives","BTCF0:USTF0",1754316701203,1.19630595,115350.0,115340.0,0.45470681]
["bitfinex-derivatives","BTCF0:USTF0",1754316701393,1.19630595,115350.0,115340.0,0.60521681]
["bitfinex-derivatives","BTCF0:USTF0",1754316701887,1.19630595,115350.0,115340.0,0.55731681]
["bitfinex-derivatives","BTCF0:USTF0",1754316702202,1.19730595,115350.0,115340.0,0.55831681]
["bitfinex-derivatives","BTCF0:USTF0",1754316702695,0.5573618,115350.0,115340.0,0.5511268]
["bitfinex-derivatives","BTCF0:USTF0",1754316702999,1.19730595,115350.0,115340.0,0.5990268]
["bitfinex-derivatives","BTCF0:USTF0",1754316703197,1.19830595,115350.0,115340.0,0.5990268]
["bitfinex-derivatives","BTCF0:USTF0",1754316703398,1.19830595,115350.0,115340.0,0.5511268]
["bitfinex-derivatives","BTCF0:USTF0",1754316703599,1.19830595,115350.0,115340.0,0.1743868]
["bitfinex-derivatives","BTCF0:USTF0",1754316704494,1.19830595,115350.0,115340.0,0.5179568]
["bitfinex-derivatives","BTCF0:USTF0",1754316704696,1.19830595,115350.0,115340.0,0.5990268]
["bitfinex-derivatives","BTCF0:USTF0",1754316705199,0.5583618,115350.0,115340.0,0.5990268]
["bitfinex-derivatives","BTCF0:USTF0",1754316705394,1.19830595,115350.0,115340.0,0.5990268]
["bitfinex-derivatives","BTCF0:USTF0",1754316705600,0.002,115350.0,115340.0,0.5990268]
["bitfinex-derivatives","BTCF0:USTF0",1754316705895,0.04955,115350.0,115340.0,0.5990268]
["bitfinex-derivatives","BTCF0:USTF0",1754316706104,0.002,115350.0,115340.0,0.5990268]
["bitfinex-derivatives","BTCF0:USTF0",1754316707201,0.002,115350.0,115340.0,0.60640758]
["bitfinex-derivatives","BTCF0:USTF0",1754316709298,0.002,115350.0,115340.0,1.24635173]
["bitfinex-derivatives","BTCF0:USTF0",1754316709493,0.002,115350.0,115340.0,0.60640758]
["bitfinex-derivatives","BTCF0:USTF0",1754316709701,0.04955,115350.0,115340.0,0.60640758]
["bitfinex-derivatives","BTCF0:USTF0",1754316710204,0.002,115350.0,115340.0,0.60640758]
["bitfinex-derivatives","BTCF0:USTF0",1754316710798,0.002,115350.0,115340.0,1.24635173]
["bitfinex-derivatives","BTCF0:USTF0",1754316712207,0.6429938,115380.0,115370.0,0.4680617]
["bitfinex-derivatives","BTCF0:USTF0",1754316712506,0.3387438,115380.0,115370.0,0.70506595]
["bitfinex-derivatives","BTCF0:USTF0",1754316712706,0.2520769,115380.0,115370.0,0.70506595]
["bitfinex-derivatives","BTCF0:USTF0",1754316712905,0.3491169,115380.0,115370.0,0.70506595]
["bitfinex-derivatives","BTCF0:USTF0",1754316713205,0.3491169,115380.0,115370.0,0.5979817]
["bitfinex-derivatives","BTCF0:USTF0",1754316713509,0.25064,115380.0,115370.0,0.5979817]
["bitfinex-derivatives","BTCF0:USTF0",1754316713706,0.4239667,115380.0,115370.0,0.5979817]
["bitfinex-derivatives","BTCF0:USTF0",1754316714309,0.25064,115380.0,115370.0,0.5979817]
["bitfinex-derivatives","BTCF0:USTF0",1754316714800,0.08174,115380.0,115370.0,0.5979817]
["bitfinex-derivatives","BTCF0:USTF0",1754316715010,0.008,115380.0,115370.0,1.23892585]
["bitfinex-derivatives","BTCF0:USTF0",1754316715200,0.173348,115400.0,115390.0,0.5979517]
["bitfinex-derivatives","BTCF0:USTF0",1754316715395,0.431988,115400.0,115390.0,0.5979517]
["bitfinex-derivatives","BTCF0:USTF0",1754316715599,0.478418,115400.0,115390.0,0.5979517]
["bitfinex-derivatives","BTCF0:USTF0",1754316715809,0.30512,115400.0,115390.0,0.5979517]
["bitfinex-derivatives","BTCF0:USTF0",1754316716108,5e-05,115400.0,115390.0,1.23789585]
["bitfinex-derivatives","BTCF0:USTF0",1754316716306,5e-05,115400.0,115390.0,1.24989585]
["bitfinex-derivatives","BTCF0:USTF0",1754316716602,0.00205,115400.0,115390.0,1.26089585]
["bitfinex-derivatives","BTCF0:USTF0",1754316716811,0.00205,115400.0,115390.0,1.6351801]
["bitfinex-derivatives","BTCF0:USTF0",1754316717110,0.04755,115420.0,115410.0,0.5979216]
["bitfinex-derivatives","BTCF0:USTF0",1754316717905,0.2208166,115420.0,115410.0,0.5979216]
["bitfinex-derivatives","BTCF0:USTF0",1754316718706,0.2208666,115420.0,115410.0,0.5979216]
["bitfinex-derivatives","BTCF0:USTF0",1754316719010,0.2218666,115420.0,115410.0,0.6069216]
["bitfinex-derivatives","BTCF0:USTF0",1754316719310,0.0486,115420.0,115410.0,0.6069216]
["bitfinex-derivatives","BTCF0:USTF0",1754316719502,0.00105,115420.0,115410.0,0.6069216]
["bitfinex-derivatives","BTCF0:USTF0",1754316719695,0.1743166,115420.0,115410.0,0.6069216]
["bitfinex-derivatives","BTCF0:USTF0",1754316720109,0.2218666,115420.0,115410.0,0.6069216]
["bitfinex-derivatives","BTCF0:USTF0",1754316720307,0.3574166,115420.0,115410.0,0.6069216]
["bitfinex-derivatives","BTCF0:USTF0",1754316721208,0.99736075,115420.0,115410.0,0.6069216]
["bitfinex-derivatives","BTCF0:USTF0",1754316721409,0.3564166,115420.0,115410.0,0.5979216]
["bitfinex-derivatives","BTCF0:USTF0",1754316721608,0.3564166,115420.0,115410.0,0.5989216]
["bitfinex-derivatives","BTCF0:USTF0",1754316721609,0.3594166,115420.0,115410.0,0.5989216]
["bitfinex-derivatives","BTCF0:USTF0",1754316721817,0.3594166,115420.0,115410.0,0.6064855]
["bitfinex-derivatives","BTCF0:USTF0",1754316724212,0.2550566,115420.0,115410.0,0.6064855]
["bitfinex-derivatives","BTCF0:USTF0",1754316726908,1.20857075,115420.0,115410.0,0.5254155]
["bitfinex-derivatives","BTCF0:USTF0",1754316727305,1.20857075,115420.0,115410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754316730809,0.5686266,115420.0,115410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754316731014,1.20435075,115420.0,115410.0,0.34477]
["bitfinex-derivatives","BTCF0:USTF0",1754316731310,1.20435075,115420.0,115410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754316732606,0.04742,115400.0,115380.0,0.41039125]
["bitfinex-derivatives","BTCF0:USTF0",1754316732811,1.20134595,115390.0,115380.0,0.2599756]
["bitfinex-derivatives","BTCF0:USTF0",1754316733007,0.4817968,115380.0,115370.0,0.56732873]
["bitfinex-derivatives","BTCF0:USTF0",1754316733213,1.20136095,115380.0,115370.0,0.65670345]
["bitfinex-derivatives","BTCF0:USTF0",1754316733614,1.20136095,115380.0,115370.0,0.4789992]
["bitfinex-derivatives","BTCF0:USTF0",1754316733815,1.20136095,115380.0,115370.0,0.4464792]
["bitfinex-derivatives","BTCF0:USTF0",1754316734012,1.20136095,115380.0,115370.0,0.45385157]
["bitfinex-derivatives","BTCF0:USTF0",1754316734209,0.5614318,115370.0,115360.0,1.60948535]
["bitfinex-derivatives","BTCF0:USTF0",1754316734413,0.5614318,115370.0,115360.0,1.82124535]
["bitfinex-derivatives","BTCF0:USTF0",1754316734614,0.5614318,115370.0,115360.0,1.87850127]
["bitfinex-derivatives","BTCF0:USTF0",1754316735820,0.5614318,115370.0,115360.0,1.83716237]
["bitfinex-derivatives","BTCF0:USTF0",1754316736222,0.5614318,115370.0,115360.0,1.78732237]
["bitfinex-derivatives","BTCF0:USTF0",1754316736518,1.20137595,115370.0,115360.0,1.83716237]
["bitfinex-derivatives","BTCF0:USTF0",1754316737123,0.5614318,115370.0,115360.0,1.83716237]
["bitfinex-derivatives","BTCF0:USTF0",1754316737319,0.5614818,115370.0,115360.0,1.83716237]
["bitfinex-derivatives","BTCF0:USTF0",1754316737623,0.5614818,115370.0,115360.0,1.74298347]
["bitfinex-derivatives","BTCF0:USTF0",1754316737818,1.20142595,115370.0,115360.0,1.69965707]
["bitfinex-derivatives","BTCF0:USTF0",1754316738021,1.20242595,115370.0,115360.0,1.59557282]
["bitfinex-derivatives","BTCF0:USTF0",1754316738321,1.20242595,115370.0,115360.0,1.64541282]
["bitfinex-derivatives","BTCF0:USTF0",1754316739125,1.20242595,115370.0,115360.0,1.59557282]
["bitfinex-derivatives","BTCF0:USTF0",1754316739925,1.20242595,115370.0,115360.0,1.70265707]
["bitfinex-derivatives","BTCF0:USTF0",1754316740728,0.5624818,115370.0,115360.0,1.64541282]
["bitfinex-derivatives","BTCF0:USTF0",1754316741026,0.38914,115370.0,115360.0,1.64541282]
["bitfinex-derivatives","BTCF0:USTF0",1754316741326,0.1743918,115370.0,115360.0,1.64541282]
["bitfinex-derivatives","BTCF0:USTF0",1754316741526,0.4265018,115370.0,115360.0,1.64541282]
["bitfinex-derivatives","BTCF0:USTF0",1754316741723,0.3899918,115370.0,115360.0,1.59557282]
["bitfinex-derivatives","BTCF0:USTF0",1754316741927,0.5624818,115370.0,115360.0,1.64541282]
["bitfinex-derivatives","BTCF0:USTF0",1754316742517,0.00105,115370.0,115360.0,1.64541282]
["bitfinex-derivatives","BTCF0:USTF0",1754316742724,0.00105,115370.0,115360.0,1.75249707]
["bitfinex-derivatives","BTCF0:USTF0",1754316744021,0.1743918,115370.0,115360.0,1.75249707]
["bitfinex-derivatives","BTCF0:USTF0",1754316744222,0.00105,115370.0,115360.0,1.75249707]
["bitfinex-derivatives","BTCF0:USTF0",1754316744824,0.1743918,115370.0,115360.0,1.75249707]
["bitfinex-derivatives","BTCF0:USTF0",1754316745123,0.2228518,115370.0,115360.0,1.75249707]
["bitfinex-derivatives","BTCF0:USTF0",1754316745330,1.11386595,115370.0,115360.0,1.75249707]
["bitfinex-derivatives","BTCF0:USTF0",1754316745522,0.2540118,115370.0,115360.0,1.75249707]
["bitfinex-derivatives","BTCF0:USTF0",1754316745729,0.00105,115370.0,115360.0,1.75249707]
["bitfinex-derivatives","BTCF0:USTF0",1754316746424,0.00105,115370.0,115360.0,1.64541282]
["bitfinex-derivatives","BTCF0:USTF0",1754316746823,0.00105,115370.0,115360.0,2.16166048]
["bitfinex-derivatives","BTCF0:USTF0",1754316747224,0.1743918,115370.0,115360.0,1.64441282]
["bitfinex-derivatives","BTCF0:USTF0",1754316747431,0.2228518,115370.0,115360.0,1.64641282]
["bitfinex-derivatives","BTCF0:USTF0",1754316747631,0.00105,115370.0,115360.0,2.05557623]
["bitfinex-derivatives","BTCF0:USTF0",1754316748627,0.1743918,115370.0,115360.0,2.05557623]
["bitfinex-derivatives","BTCF0:USTF0",1754316749126,0.1733918,115370.0,115360.0,2.05257623]
["bitfinex-derivatives","BTCF0:USTF0",1754316749326,0.1733918,115370.0,115360.0,2.05357623]
["bitfinex-derivatives","BTCF0:USTF0",1754316749525,0.70959521,115370.0,115360.0,0.60990282]
["bitfinex-derivatives","BTCF0:USTF0",1754316749728,0.97064521,115370.0,115360.0,0.89486282]
["bitfinex-derivatives","BTCF0:USTF0",1754316749926,0.90103521,115370.0,115360.0,0.89486282]
["bitfinex-derivatives","BTCF0:USTF0",1754316750134,0.88208521,115370.0,115360.0,0.60990282]
["bitfinex-derivatives","BTCF0:USTF0",1754316750334,0.4729218,115370.0,115360.0,0.60890282]
["bitfinex-derivatives","BTCF0:USTF0",1754316750538,0.88208521,115370.0,115360.0,0.60890282]
["bitfinex-derivatives","BTCF0:USTF0",1754316750741,0.42963616,115370.0,115360.0,0.60890282]
["bitfinex-derivatives","BTCF0:USTF0",1754316750929,0.13010616,115370.0,115360.0,0.60890282]
["bitfinex-derivatives","BTCF0:USTF0",1754316751136,0.3437606,115380.0,115370.0,0.4583318]
["bitfinex-derivatives","BTCF0:USTF0",1754316751425,0.4466406,115380.0,115370.0,1.00863521]
["bitfinex-derivatives","BTCF0:USTF0",1754316751633,5e-05,115380.0,115370.0,1.00863521]
["bitfinex-derivatives","BTCF0:USTF0",1754316751841,0.1733768,115380.0,115370.0,1.00863521]
["bitfinex-derivatives","BTCF0:USTF0",1754316752034,0.70958021,115380.0,115370.0,0.5994718]
["bitfinex-derivatives","BTCF0:USTF0",1754316752233,0.4729068,115380.0,115370.0,0.5994718]
["bitfinex-derivatives","BTCF0:USTF0",1754316752435,0.66216021,115380.0,115370.0,0.5994718]
["bitfinex-derivatives","BTCF0:USTF0",1754316752737,0.2529968,115380.0,115370.0,0.5994718]
["bitfinex-derivatives","BTCF0:USTF0",1754316753732,0.2529968,115380.0,115370.0,0.6014718]
["bitfinex-derivatives","BTCF0:USTF0",1754316754133,0.66216021,115380.0,115370.0,0.6014718]
["bitfinex-derivatives","BTCF0:USTF0",1754316754532,0.70958021,115380.0,115370.0,0.6014719]
["bitfinex-derivatives","BTCF0:USTF0",1754316754736,0.88207021,115380.0,115370.0,0.6014719]
["bitfinex-derivatives","BTCF0:USTF0",1754316755038,0.97063021,115380.0,115370.0,0.6024719]
["bitfinex-derivatives","BTCF0:USTF0",1754316755840,0.3004168,115380.0,115370.0,0.6024719]
["bitfinex-derivatives","BTCF0:USTF0",1754316756434,0.81246021,115380.0,115370.0,0.6024719]
["bitfinex-derivatives","BTCF0:USTF0",1754316756636,1.37979362,115380.0,115370.0,0.13501]
["bitfinex-derivatives","BTCF0:USTF0",1754316756832,1.37979362,115380.0,115370.0,0.34577]
["bitfinex-derivatives","BTCF0:USTF0",1754316757033,0.5614668,115380.0,115370.0,0.34577]
["bitfinex-derivatives","BTCF0:USTF0",1754316757233,0.97063021,115380.0,115370.0,0.5191119]
["bitfinex-derivatives","BTCF0:USTF0",1754316757432,0.97063021,115380.0,115370.0,0.5516319]
["bitfinex-derivatives","BTCF0:USTF0",1754316757742,0.97063021,115380.0,115370.0,0.5999419]
["bitfinex-derivatives","BTCF0:USTF0",1754316758342,0.5614668,115380.0,115370.0,0.5999419]
["bitfinex-derivatives","BTCF0:USTF0",1754316758648,0.97063021,115380.0,115370.0,0.5989419]
["bitfinex-derivatives","BTCF0:USTF0",1754316759539,0.90102021,115380.0,115370.0,0.5989419]
["bitfinex-derivatives","BTCF0:USTF0",1754316759743,0.70958021,115380.0,115370.0,0.5989419]
["bitfinex-derivatives","BTCF0:USTF0",1754316760243,0.70958021,115380.0,115370.0,0.5999419]
["bitfinex-derivatives","BTCF0:USTF0",1754316760837,0.1733768,115380.0,115370.0,0.5999419]
["bitfinex-derivatives","BTCF0:USTF0",1754316761733,0.58254021,115380.0,115370.0,0.5999419]
["bitfinex-derivatives","BTCF0:USTF0",1754316761934,5e-05,115380.0,115370.0,0.5999419]
["bitfinex-derivatives","BTCF0:USTF0",1754316762141,5e-05,115380.0,115370.0,0.70702615]
["bitfinex-derivatives","BTCF0:USTF0",1754316762447,0.1733768,115380.0,115370.0,0.5999419]
["bitfinex-derivatives","BTCF0:USTF0",1754316762741,0.2052868,115380.0,115370.0,0.6019419]
["bitfinex-derivatives","BTCF0:USTF0",1754316763046,0.96801021,115380.0,115370.0,0.6019419]
["bitfinex-derivatives","BTCF0:USTF0",1754316763441,1.37717362,115380.0,115370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754316764149,1.37717362,115380.0,115370.0,0.28250574]
["bitfinex-derivatives","BTCF0:USTF0",1754316764448,1.37717362,115380.0,115370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754316764647,0.3428819,115370.0,115360.0,0.82362162]
["bitfinex-derivatives","BTCF0:USTF0",1754316764848,0.96797531,115370.0,115360.0,0.33375032]
["bitfinex-derivatives","BTCF0:USTF0",1754316765241,0.96797531,115370.0,115360.0,0.18077282]
["bitfinex-derivatives","BTCF0:USTF0",1754316765550,0.96797531,115370.0,115360.0,0.30692282]
["bitfinex-derivatives","BTCF0:USTF0",1754316766051,0.96797531,115370.0,115350.0,0.4005015]
["bitfinex-derivatives","BTCF0:USTF0",1754316766052,0.5588269,115360.0,115350.0,0.1733617]
["bitfinex-derivatives","BTCF0:USTF0",1754316766241,0.5588269,115360.0,115350.0,0.28054798]
["bitfinex-derivatives","BTCF0:USTF0",1754316766443,0.96799031,115360.0,115350.0,0.28054798]
["bitfinex-derivatives","BTCF0:USTF0",1754316766749,0.5588419,115350.0,115340.0,1.6099421]
["bitfinex-derivatives","BTCF0:USTF0",1754316767045,0.5588419,115350.0,115340.0,1.7629196]
["bitfinex-derivatives","BTCF0:USTF0",1754316767350,0.96800531,115350.0,115340.0,1.7629196]
["bitfinex-derivatives","BTCF0:USTF0",1754316767552,0.96800531,115350.0,115340.0,0.5640396]
["bitfinex-derivatives","BTCF0:USTF0",1754316767743,1.37716872,115350.0,115340.0,0.1733778]
["bitfinex-derivatives","BTCF0:USTF0",1754316767943,1.37716872,115350.0,115340.0,0.28056106]
["bitfinex-derivatives","BTCF0:USTF0",1754316768458,1.37816872,115350.0,115340.0,0.45756106]
["bitfinex-derivatives","BTCF0:USTF0",1754316768648,1.37816872,115350.0,115340.0,0.62093456]
["bitfinex-derivatives","BTCF0:USTF0",1754316768846,0.96900531,115350.0,115340.0,0.62093456]
["bitfinex-derivatives","BTCF0:USTF0",1754316769145,0.96900531,115350.0,115340.0,0.65602456]
["bitfinex-derivatives","BTCF0:USTF0",1754316769845,0.5598419,115350.0,115340.0,0.65602456]
["bitfinex-derivatives","BTCF0:USTF0",1754316770038,0.07884,115350.0,115340.0,0.70533456]
["bitfinex-derivatives","BTCF0:USTF0",1754316770243,0.1743719,115350.0,115340.0,0.70533456]
["bitfinex-derivatives","BTCF0:USTF0",1754316770453,0.2522119,115350.0,115340.0,0.70533456]
["bitfinex-derivatives","BTCF0:USTF0",1754316770846,0.96900531,115350.0,115340.0,0.29615456]
["bitfinex-derivatives","BTCF0:USTF0",1754316771152,0.96900531,115350.0,115340.0,0.65602456]
["bitfinex-derivatives","BTCF0:USTF0",1754316771354,0.96900531,115350.0,115340.0,0.70533456]
["bitfinex-derivatives","BTCF0:USTF0",1754316771545,0.96900531,115350.0,115340.0,0.70333456]
["bitfinex-derivatives","BTCF0:USTF0",1754316771746,0.96900531,115350.0,115340.0,0.70033456]
["bitfinex-derivatives","BTCF0:USTF0",1754316771951,0.96900531,115350.0,115340.0,0.65302456]
["bitfinex-derivatives","BTCF0:USTF0",1754316772552,1.37816872,115350.0,115340.0,0.29315466]
["bitfinex-derivatives","BTCF0:USTF0",1754316773146,0.96900531,115350.0,115340.0,0.1859805]
["bitfinex-derivatives","BTCF0:USTF0",1754316773953,0.96900531,115350.0,115340.0,0.0125935]
["bitfinex-derivatives","BTCF0:USTF0",1754316774846,0.96900531,115350.0,115340.0,0.1859805]
["bitfinex-derivatives","BTCF0:USTF0",1754316775341,0.96900531,115350.0,115340.0,0.0125935]
["bitfinex-derivatives","BTCF0:USTF0",1754316775542,1.37816872,115350.0,115340.0,0.0125935]
["bitfinex-derivatives","BTCF0:USTF0",1754316775851,0.5598419,115350.0,115340.0,0.178387]
["bitfinex-derivatives","BTCF0:USTF0",1754316776056,0.5598419,115350.0,115340.0,0.538257]
["bitfinex-derivatives","BTCF0:USTF0",1754316776252,0.96900531,115350.0,115340.0,0.587567]
["bitfinex-derivatives","BTCF0:USTF0",1754316776654,0.96900531,115350.0,115340.0,0.538257]
["bitfinex-derivatives","BTCF0:USTF0",1754316776956,0.96900531,115350.0,115340.0,0.54607771]
["bitfinex-derivatives","BTCF0:USTF0",1754316777861,1.37816872,115350.0,115340.0,0.01282071]
["bitfinex-derivatives","BTCF0:USTF0",1754316778254,1.37821872,115350.0,115340.0,0.01282071]
["bitfinex-derivatives","BTCF0:USTF0",1754316779154,1.37721872,115350.0,115340.0,0.18320771]
["bitfinex-derivatives","BTCF0:USTF0",1754316779359,1.37721872,115350.0,115340.0,0.00882071]
["bitfinex-derivatives","BTCF0:USTF0",1754316779859,1.37721872,115350.0,115340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754316781354,1.14144731,115350.0,115340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754316781555,1.55061072,115350.0,115340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754316782756,0.558872,115330.0,115320.0,0.1734038]
["bitfinex-derivatives","BTCF0:USTF0",1754316782963,0.96803541,115330.0,115320.0,0.1734038]
["bitfinex-derivatives","BTCF0:USTF0",1754316783162,0.487177,115320.0,115310.0,1.585162]
["bitfinex-derivatives","BTCF0:USTF0",1754316783363,0.96805041,115320.0,115310.0,1.72215064]
["bitfinex-derivatives","BTCF0:USTF0",1754316784653,0.96805041,115320.0,115310.0,1.72973963]
["bitfinex-derivatives","BTCF0:USTF0",1754316784858,0.38547,115320.0,115310.0,1.77904963]
["bitfinex-derivatives","BTCF0:USTF0",1754316785054,0.205327,115320.0,115310.0,2.18821304]
["bitfinex-derivatives","BTCF0:USTF0",1754316785254,0.349547,115320.0,115310.0,1.77904963]
["bitfinex-derivatives","BTCF0:USTF0",1754316785460,0.83042041,115320.0,115310.0,1.77904963]
["bitfinex-derivatives","BTCF0:USTF0",1754316785660,0.87987041,115320.0,115310.0,1.78404963]
["bitfinex-derivatives","BTCF0:USTF0",1754316786661,0.398997,115320.0,115310.0,1.78404963]
["bitfinex-derivatives","BTCF0:USTF0",1754316786963,0.001,115320.0,115310.0,2.19321304]
["bitfinex-derivatives","BTCF0:USTF0",1754316787355,0.001,115320.0,115310.0,2.19021304]
["bitfinex-derivatives","BTCF0:USTF0",1754316787569,0.001,115320.0,115310.0,2.19121304]
["bitfinex-derivatives","BTCF0:USTF0",1754316787966,0.04645,115320.0,115310.0,2.19121304]
["bitfinex-derivatives","BTCF0:USTF0",1754316788468,0.04645,115320.0,115310.0,1.78204963]
["bitfinex-derivatives","BTCF0:USTF0",1754316788668,0.219867,115320.0,115310.0,1.78204963]
["bitfinex-derivatives","BTCF0:USTF0",1754316788873,0.04645,115320.0,115310.0,1.78204963]
["bitfinex-derivatives","BTCF0:USTF0",1754316789073,0.174417,115320.0,115310.0,1.78204963]
["bitfinex-derivatives","BTCF0:USTF0",1754316789269,0.41016341,115320.0,115310.0,1.78204963]
["bitfinex-derivatives","BTCF0:USTF0",1754316789466,0.001,115320.0,115310.0,2.06596963]
["bitfinex-derivatives","BTCF0:USTF0",1754316790061,0.001,115320.0,115310.0,2.19121304]
["bitfinex-derivatives","BTCF0:USTF0",1754316790266,0.001,115320.0,115310.0,2.47513304]
["bitfinex-derivatives","BTCF0:USTF0",1754316791471,0.001,115320.0,115310.0,2.74233304]
["bitfinex-derivatives","BTCF0:USTF0",1754316791677,0.99913581,115350.0,115340.0,0.596127]
["bitfinex-derivatives","BTCF0:USTF0",1754316792179,0.99913581,115350.0,115340.0,0.5470369]
["bitfinex-derivatives","BTCF0:USTF0",1754316792775,0.5899724,115350.0,115340.0,0.5470369]
["bitfinex-derivatives","BTCF0:USTF0",1754316793079,0.95578531,115350.0,115340.0,0.5470369]
["bitfinex-derivatives","BTCF0:USTF0",1754316793278,0.95578531,115350.0,115340.0,0.5961269]
["bitfinex-derivatives","BTCF0:USTF0",1754316793481,0.5466219,115350.0,115340.0,0.5961269]
["bitfinex-derivatives","BTCF0:USTF0",1754316793778,0.95578531,115350.0,115340.0,0.5961269]
["bitfinex-derivatives","BTCF0:USTF0",1754316794102,0.5466219,115350.0,115340.0,0.5961269]
["bitfinex-derivatives","BTCF0:USTF0",1754316794271,0.95578531,115350.0,115340.0,0.5961269]
["bitfinex-derivatives","BTCF0:USTF0",1754316794472,0.95778531,115350.0,115340.0,0.5961269]
["bitfinex-derivatives","BTCF0:USTF0",1754316794777,0.95978531,115350.0,115340.0,0.5971269]
["bitfinex-derivatives","BTCF0:USTF0",1754316794973,0.95978531,115350.0,115340.0,0.5480369]
["bitfinex-derivatives","BTCF0:USTF0",1754316796375,0.5506219,115350.0,115340.0,0.65485882]
["bitfinex-derivatives","BTCF0:USTF0",1754316796674,0.95978531,115350.0,115340.0,0.65485882]
["bitfinex-derivatives","BTCF0:USTF0",1754316799378,0.5506219,115350.0,115340.0,0.65485882]
["bitfinex-derivatives","BTCF0:USTF0",1754316799680,0.95978531,115350.0,115340.0,0.65485882]
["bitfinex-derivatives","BTCF0:USTF0",1754316800581,0.5506219,115350.0,115340.0,0.65485882]
["bitfinex-derivatives","BTCF0:USTF0",1754316800781,0.95978531,115350.0,115340.0,0.65485882]
["bitfinex-derivatives","BTCF0:USTF0",1754316801074,0.95978531,115350.0,115340.0,0.28120882]
["bitfinex-derivatives","BTCF0:USTF0",1754316801281,0.95978531,115350.0,115340.0,0.62342882]
["bitfinex-derivatives","BTCF0:USTF0",1754316801481,0.95978531,115350.0,115340.0,0.65485882]
["bitfinex-derivatives","BTCF0:USTF0",1754316801874,0.95978531,115350.0,115340.0,0.70394882]
["bitfinex-derivatives","BTCF0:USTF0",1754316803176,0.5506219,115350.0,115340.0,0.70394882]
["bitfinex-derivatives","BTCF0:USTF0",1754316803576,0.95978531,115350.0,115340.0,0.70394882]
["bitfinex-derivatives","BTCF0:USTF0",1754316803972,0.95978531,115350.0,115340.0,0.5971269]
["bitfinex-derivatives","BTCF0:USTF0",1754316804178,0.95978531,115350.0,115340.0,0.5480369]
["bitfinex-derivatives","BTCF0:USTF0",1754316804179,0.5506219,115350.0,115340.0,0.5480369]
["bitfinex-derivatives","BTCF0:USTF0",1754316804378,0.95978531,115350.0,115340.0,0.5480369]
["bitfinex-derivatives","BTCF0:USTF0",1754316804584,0.5506219,115350.0,115340.0,0.5480369]
["bitfinex-derivatives","BTCF0:USTF0",1754316804981,0.95978531,115350.0,115340.0,0.5480369]
["bitfinex-derivatives","BTCF0:USTF0",1754316805388,0.95978531,115350.0,115340.0,0.5971269]
["bitfinex-derivatives","BTCF0:USTF0",1754316805683,0.5506219,115350.0,115340.0,0.5971269]
["bitfinex-derivatives","BTCF0:USTF0",1754316805884,0.95978531,115350.0,115340.0,0.5971269]
["bitfinex-derivatives","BTCF0:USTF0",1754316806787,0.95978531,115350.0,115340.0,0.70394882]
["bitfinex-derivatives","BTCF0:USTF0",1754316806788,0.5506219,115350.0,115340.0,0.70394882]
["bitfinex-derivatives","BTCF0:USTF0",1754316806987,0.95978531,115350.0,115340.0,0.70394882]
["bitfinex-derivatives","BTCF0:USTF0",1754316807485,0.5506219,115350.0,115340.0,0.70394882]
["bitfinex-derivatives","BTCF0:USTF0",1754316808183,0.5506219,115350.0,115340.0,0.65485882]
["bitfinex-derivatives","BTCF0:USTF0",1754316808382,0.95978531,115350.0,115340.0,0.5480369]
["bitfinex-derivatives","BTCF0:USTF0",1754316808687,0.95978531,115350.0,115340.0,0.5971269]
["bitfinex-derivatives","BTCF0:USTF0",1754316809089,0.95978531,115350.0,115340.0,0.1743869]
["bitfinex-derivatives","BTCF0:USTF0",1754316809592,0.5506219,115350.0,115340.0,0.3103969]
["bitfinex-derivatives","BTCF0:USTF0",1754316809788,0.95978531,115350.0,115340.0,0.3103969]
["bitfinex-derivatives","BTCF0:USTF0",1754316809993,0.5506219,115350.0,115340.0,0.5480369]
["bitfinex-derivatives","BTCF0:USTF0",1754316810596,0.95978531,115350.0,115340.0,0.5971269]
["bitfinex-derivatives","BTCF0:USTF0",1754316810992,0.5506219,115350.0,115340.0,0.5971269]
["bitfinex-derivatives","BTCF0:USTF0",1754316811388,0.95978531,115350.0,115340.0,0.5971269]
["bitfinex-derivatives","BTCF0:USTF0",1754316811789,0.5506219,115350.0,115340.0,0.5971269]
["bitfinex-derivatives","BTCF0:USTF0",1754316811992,0.30812,115350.0,115340.0,0.5971269]
["bitfinex-derivatives","BTCF0:USTF0",1754316812196,0.22402,115350.0,115340.0,0.5971269]
["bitfinex-derivatives","BTCF0:USTF0",1754316812686,0.80655531,115350.0,115340.0,0.5971269]
["bitfinex-derivatives","BTCF0:USTF0",1754316812998,0.5506219,115350.0,115340.0,0.5971269]
["bitfinex-derivatives","BTCF0:USTF0",1754316813196,0.95978531,115350.0,115340.0,0.5971269]
["bitfinex-derivatives","BTCF0:USTF0",1754316813397,0.5506219,115350.0,115340.0,0.5971269]
["bitfinex-derivatives","BTCF0:USTF0",1754316813592,0.95978531,115350.0,115340.0,0.5971269]
["bitfinex-derivatives","BTCF0:USTF0",1754316813799,0.0816,115350.0,115340.0,0.5971269]
["bitfinex-derivatives","BTCF0:USTF0",1754316813998,0.49076341,115350.0,115340.0,0.5971269]
["bitfinex-derivatives","BTCF0:USTF0",1754316814195,0.66413531,115350.0,115340.0,0.5971269]
["bitfinex-derivatives","BTCF0:USTF0",1754316815302,0.4665219,115350.0,115340.0,0.5971269]
["bitfinex-derivatives","BTCF0:USTF0",1754316815600,0.79645531,115350.0,115340.0,0.5971269]
["bitfinex-derivatives","BTCF0:USTF0",1754316815993,0.12982,115350.0,115340.0,0.5971269]
["bitfinex-derivatives","BTCF0:USTF0",1754316816191,0.66413531,115350.0,115340.0,0.5971269]
["bitfinex-derivatives","BTCF0:USTF0",1754316816605,0.95978531,115350.0,115340.0,0.5971269]
["bitfinex-derivatives","BTCF0:USTF0",1754316817099,0.5506219,115350.0,115340.0,0.5971269]
["bitfinex-derivatives","BTCF0:USTF0",1754316817406,0.95978531,115350.0,115340.0,0.5971269]
["bitfinex-derivatives","BTCF0:USTF0",1754316817899,0.5506219,115350.0,115340.0,0.5971269]
["bitfinex-derivatives","BTCF0:USTF0",1754316818101,0.95978531,115350.0,115340.0,0.5971269]
["bitfinex-derivatives","BTCF0:USTF0",1754316818591,0.5506219,115350.0,115340.0,0.5971269]
["bitfinex-derivatives","BTCF0:USTF0",1754316818791,0.95978531,115350.0,115340.0,0.5971269]
["bitfinex-derivatives","BTCF0:USTF0",1754316819301,0.5506219,115350.0,115340.0,0.5971269]
["bitfinex-derivatives","BTCF0:USTF0",1754316819491,0.95978531,115350.0,115340.0,0.5971269]
["bitfinex-derivatives","BTCF0:USTF0",1754316820398,1.36894872,115350.0,115340.0,0.13251]
["bitfinex-derivatives","BTCF0:USTF0",1754316820600,1.36894872,115350.0,115340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754316826304,0.546137,115340.0,115330.0,0.10682192]
["bitfinex-derivatives","BTCF0:USTF0",1754316826498,0.95530041,115340.0,115330.0,0.10682192]
["bitfinex-derivatives","BTCF0:USTF0",1754316827204,0.546152,115330.0,115320.0,0.69485232]
["bitfinex-derivatives","BTCF0:USTF0",1754316827504,0.95531541,115330.0,115320.0,0.69485232]
["bitfinex-derivatives","BTCF0:USTF0",1754316827699,0.95531541,115330.0,115320.0,0.77160232]
["bitfinex-derivatives","BTCF0:USTF0",1754316828003,0.546152,115330.0,115320.0,0.77160232]
["bitfinex-derivatives","BTCF0:USTF0",1754316828502,0.95531541,115330.0,115320.0,0.62638232]
["bitfinex-derivatives","BTCF0:USTF0",1754316828707,0.95531541,115330.0,115320.0,0.58302822]
["bitfinex-derivatives","BTCF0:USTF0",1754316828899,0.95531541,115330.0,115320.0,0.36627192]
["bitfinex-derivatives","BTCF0:USTF0",1754316829296,0.95531541,115330.0,115320.0,0.10682192]
["bitfinex-derivatives","BTCF0:USTF0",1754316829501,1.36547882,115330.0,115320.0,0.10682192]
["bitfinex-derivatives","BTCF0:USTF0",1754316829699,0.546167,115320.0,115310.0,0.80465655]
["bitfinex-derivatives","BTCF0:USTF0",1754316830006,1.36449382,115320.0,115310.0,0.58787955]
["bitfinex-derivatives","BTCF0:USTF0",1754316830506,0.95533041,115320.0,115310.0,0.48105763]
["bitfinex-derivatives","BTCF0:USTF0",1754316830708,0.546167,115320.0,115310.0,0.48105763]
["bitfinex-derivatives","BTCF0:USTF0",1754316831000,0.95533041,115320.0,115310.0,0.48105763]
["bitfinex-derivatives","BTCF0:USTF0",1754316831203,0.95533041,115320.0,115310.0,0.76159785]
["bitfinex-derivatives","BTCF0:USTF0",1754316831403,0.70788041,115320.0,115310.0,0.76159785]
["bitfinex-derivatives","BTCF0:USTF0",1754316831803,0.95533041,115320.0,115310.0,0.76159785]
["bitfinex-derivatives","BTCF0:USTF0",1754316832000,0.95533041,115320.0,115310.0,0.58816575]
["bitfinex-derivatives","BTCF0:USTF0",1754316832412,0.95633041,115320.0,115310.0,0.59116575]
["bitfinex-derivatives","BTCF0:USTF0",1754316833312,0.547167,115320.0,115310.0,0.76459775]
["bitfinex-derivatives","BTCF0:USTF0",1754316833606,0.79759041,115320.0,115310.0,0.65748963]
["bitfinex-derivatives","BTCF0:USTF0",1754316833907,0.61398041,115320.0,115310.0,0.65748963]
["bitfinex-derivatives","BTCF0:USTF0",1754316834110,0.61398041,115320.0,115310.0,0.65848963]
["bitfinex-derivatives","BTCF0:USTF0",1754316834305,0.65962041,115320.0,115310.0,0.65848963]
["bitfinex-derivatives","BTCF0:USTF0",1754316834710,0.65962041,115320.0,115310.0,0.765554]
["bitfinex-derivatives","BTCF0:USTF0",1754316835010,0.65962041,115320.0,115310.0,0.65848963]
["bitfinex-derivatives","BTCF0:USTF0",1754316835712,0.65962041,115320.0,115310.0,0.76554673]
["bitfinex-derivatives","BTCF0:USTF0",1754316836710,0.250457,115320.0,115310.0,0.76554673]
["bitfinex-derivatives","BTCF0:USTF0",1754316836913,0.95633041,115320.0,115310.0,0.76554673]
["bitfinex-derivatives","BTCF0:USTF0",1754316837915,0.547167,115320.0,115310.0,0.76554673]
["bitfinex-derivatives","BTCF0:USTF0",1754316838108,0.95633041,115320.0,115310.0,0.76554673]
["bitfinex-derivatives","BTCF0:USTF0",1754316838512,0.95633041,115320.0,115310.0,0.59211473]
["bitfinex-derivatives","BTCF0:USTF0",1754316839018,0.95633041,115320.0,115310.0,0.76554683]
["bitfinex-derivatives","BTCF0:USTF0",1754316839204,0.547167,115320.0,115310.0,0.71883683]
["bitfinex-derivatives","BTCF0:USTF0",1754316839409,0.95633041,115320.0,115310.0,0.76554683]
["bitfinex-derivatives","BTCF0:USTF0",1754316840009,0.95633041,115320.0,115310.0,0.58173973]
["bitfinex-derivatives","BTCF0:USTF0",1754316840213,0.95633041,115320.0,115310.0,0.61177973]
["bitfinex-derivatives","BTCF0:USTF0",1754316840514,0.95633041,115320.0,115310.0,0.71883683]
["bitfinex-derivatives","BTCF0:USTF0",1754316841015,0.547167,115320.0,115310.0,0.54540473]
["bitfinex-derivatives","BTCF0:USTF0",1754316841203,0.547167,115320.0,115310.0,0.41269473]
["bitfinex-derivatives","BTCF0:USTF0",1754316841406,1.36549382,115320.0,115310.0,0.11864609]
["bitfinex-derivatives","BTCF0:USTF0",1754316841707,0.547167,115320.0,115310.0,0.1100571]
["bitfinex-derivatives","BTCF0:USTF0",1754316841910,0.547167,115320.0,115310.0,0.2367971]
["bitfinex-derivatives","BTCF0:USTF0",1754316841911,0.95633041,115320.0,115310.0,0.2367971]
["bitfinex-derivatives","BTCF0:USTF0",1754316842109,0.95633041,115320.0,115310.0,0.4680171]
["bitfinex-derivatives","BTCF0:USTF0",1754316842312,0.95633041,115320.0,115310.0,0.3995471]
["bitfinex-derivatives","BTCF0:USTF0",1754316842518,0.95638041,115320.0,115310.0,0.5729792]
["bitfinex-derivatives","BTCF0:USTF0",1754316842811,1.36554382,115320.0,115310.0,0.5729792]
["bitfinex-derivatives","BTCF0:USTF0",1754316843012,1.36554382,115320.0,115310.0,0.1100571]
["bitfinex-derivatives","BTCF0:USTF0",1754316843212,0.2226921,115310.0,115300.0,0.1070571]
["bitfinex-derivatives","BTCF0:USTF0",1754316843518,0.5461821,115310.0,115300.0,0.4072442]
["bitfinex-derivatives","BTCF0:USTF0",1754316843817,0.5461971,115300.0,115290.0,0.6384709]
["bitfinex-derivatives","BTCF0:USTF0",1754316844009,0.95536051,115300.0,115290.0,0.64651648]
["bitfinex-derivatives","BTCF0:USTF0",1754316844208,0.5461971,115300.0,115290.0,0.64651648]
["bitfinex-derivatives","BTCF0:USTF0",1754316844408,0.95536051,115300.0,115290.0,0.69322648]
["bitfinex-derivatives","BTCF0:USTF0",1754316844605,0.2048418,115310.0,115300.0,0.04871]
["bitfinex-derivatives","BTCF0:USTF0",1754316844808,0.78743731,115310.0,115300.0,0.04871]
["bitfinex-derivatives","BTCF0:USTF0",1754316845513,0.78743731,115310.0,115300.0,0.18142]
["bitfinex-derivatives","BTCF0:USTF0",1754316845816,0.78743731,115310.0,115300.0,0.04871]
["bitfinex-derivatives","BTCF0:USTF0",1754316846113,0.78743731,115310.0,115300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754316846316,1.19660072,115310.0,115300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754316846519,0.2494871,115300.0,115290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754316846715,1.06881392,115300.0,115290.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754316846922,1.06881392,115300.0,115290.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754316847220,0.65965051,115300.0,115290.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754316847817,0.2524822,115290.0,115280.0,0.6670946]
["bitfinex-derivatives","BTCF0:USTF0",1754316848012,0.66164561,115290.0,115280.0,0.6670946]
["bitfinex-derivatives","BTCF0:USTF0",1754316848321,0.2063422,115290.0,115280.0,0.7158946]
["bitfinex-derivatives","BTCF0:USTF0",1754316848920,0.61550561,115290.0,115280.0,0.6725254]
["bitfinex-derivatives","BTCF0:USTF0",1754316849315,0.61550561,115290.0,115280.0,0.74347479]
["bitfinex-derivatives","BTCF0:USTF0",1754316849815,0.1734622,115290.0,115280.0,1.1526382]
["bitfinex-derivatives","BTCF0:USTF0",1754316850019,0.70422821,115300.0,115290.0,0.2554122]
["bitfinex-derivatives","BTCF0:USTF0",1754316850208,0.2621848,115300.0,115290.0,0.3782922]
["bitfinex-derivatives","BTCF0:USTF0",1754316850413,0.2950648,115300.0,115290.0,0.5857822]
["bitfinex-derivatives","BTCF0:USTF0",1754316850613,0.2930648,115300.0,115290.0,0.5857822]
["bitfinex-derivatives","BTCF0:USTF0",1754316850913,0.61550121,115300.0,115290.0,0.5857822]
["bitfinex-derivatives","BTCF0:USTF0",1754316851117,0.2063378,115300.0,115290.0,0.5857822]
["bitfinex-derivatives","BTCF0:USTF0",1754316851315,0.1734578,115300.0,115290.0,0.5857822]
["bitfinex-derivatives","BTCF0:USTF0",1754316851914,0.3035245,115310.0,115300.0,0.1734471]
["bitfinex-derivatives","BTCF0:USTF0",1754316852116,0.71268791,115310.0,115300.0,0.5857671]
["bitfinex-derivatives","BTCF0:USTF0",1754316852525,0.74556791,115310.0,115300.0,0.5857671]
["bitfinex-derivatives","BTCF0:USTF0",1754316853019,0.74556791,115310.0,115300.0,0.41232]
["bitfinex-derivatives","BTCF0:USTF0",1754316853221,0.79170791,115310.0,115300.0,0.5857668]
["bitfinex-derivatives","BTCF0:USTF0",1754316853621,0.79270791,115310.0,115300.0,0.5857668]
["bitfinex-derivatives","BTCF0:USTF0",1754316854026,0.70320671,115310.0,115300.0,0.5857668]
["bitfinex-derivatives","BTCF0:USTF0",1754316854324,0.70420671,115310.0,115300.0,0.5867668]
["bitfinex-derivatives","BTCF0:USTF0",1754316854520,0.002,115310.0,115300.0,0.5867668]
["bitfinex-derivatives","BTCF0:USTF0",1754316854719,0.1754318,115310.0,115300.0,0.5867668]
["bitfinex-derivatives","BTCF0:USTF0",1754316854917,0.58459521,115310.0,115300.0,0.5867668]
["bitfinex-derivatives","BTCF0:USTF0",1754316855113,0.61747521,115310.0,115300.0,0.5867668]
["bitfinex-derivatives","BTCF0:USTF0",1754316855827,0.66361521,115310.0,115300.0,0.5867668]
["bitfinex-derivatives","BTCF0:USTF0",1754316856525,0.66361521,115310.0,115300.0,0.33924]
["bitfinex-derivatives","BTCF0:USTF0",1754316856718,0.66361521,115310.0,115300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754316856919,1.07277862,115310.0,115300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754316857314,0.2063419,115290.0,115280.0,0.07094939]
["bitfinex-derivatives","BTCF0:USTF0",1754316857530,1.07080872,115290.0,115280.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1754316857720,1.07080872,115290.0,115280.0,0.2222769]
["bitfinex-derivatives","BTCF0:USTF0",1754316858218,1.07080872,115290.0,115280.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1754316858418,1.07180872,115290.0,115280.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1754316859017,0.2534819,115290.0,115280.0,0.2252769]
["bitfinex-derivatives","BTCF0:USTF0",1754316859216,1.07180872,115290.0,115280.0,0.2252769]
["bitfinex-derivatives","BTCF0:USTF0",1754316859521,1.07180872,115290.0,115280.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754316860121,1.07180872,115290.0,115280.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754316861431,0.2534819,115290.0,115280.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754316861724,0.2534819,115290.0,115280.0,0.1774769]
["bitfinex-derivatives","BTCF0:USTF0",1754316861919,1.07180872,115290.0,115280.0,0.2262769]
["bitfinex-derivatives","BTCF0:USTF0",1754316862122,0.66264531,115290.0,115280.0,0.5897969]
["bitfinex-derivatives","BTCF0:USTF0",1754316862514,1.07180872,115290.0,115280.0,0.25803]
["bitfinex-derivatives","BTCF0:USTF0",1754316862717,1.07180872,115290.0,115280.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754316863117,1.07180872,115290.0,115280.0,0.1774769]
["bitfinex-derivatives","BTCF0:USTF0",1754316863322,1.07180872,115290.0,115280.0,0.5576569]
["bitfinex-derivatives","BTCF0:USTF0",1754316863524,0.66264531,115290.0,115280.0,0.5897969]
["bitfinex-derivatives","BTCF0:USTF0",1754316863829,0.2534819,115290.0,115280.0,0.5897969]
["bitfinex-derivatives","BTCF0:USTF0",1754316864028,0.1744618,115290.0,115280.0,0.92488031]
["bitfinex-derivatives","BTCF0:USTF0",1754316864227,0.1744618,115290.0,115280.0,0.5897969]
["bitfinex-derivatives","BTCF0:USTF0",1754316864623,0.58362521,115290.0,115280.0,0.5897969]
["bitfinex-derivatives","BTCF0:USTF0",1754316864830,0.61650521,115290.0,115280.0,0.5897969]
["bitfinex-derivatives","BTCF0:USTF0",1754316865136,1.07180862,115290.0,115280.0,0.5897969]
["bitfinex-derivatives","BTCF0:USTF0",1754316865428,0.61650521,115290.0,115280.0,0.5897969]
["bitfinex-derivatives","BTCF0:USTF0",1754316866526,0.66264521,115290.0,115280.0,0.5897969]
["bitfinex-derivatives","BTCF0:USTF0",1754316866928,0.44304341,115290.0,115280.0,0.5897969]
["bitfinex-derivatives","BTCF0:USTF0",1754316867128,0.1745118,115290.0,115280.0,0.99896031]
["bitfinex-derivatives","BTCF0:USTF0",1754316867433,0.58367521,115290.0,115280.0,0.5897969]
["bitfinex-derivatives","BTCF0:USTF0",1754316867731,0.61655521,115290.0,115280.0,0.5897969]
["bitfinex-derivatives","BTCF0:USTF0",1754316867923,0.66269521,115290.0,115280.0,0.5897969]
["bitfinex-derivatives","BTCF0:USTF0",1754316868327,0.61655521,115290.0,115280.0,0.5897969]
["bitfinex-derivatives","BTCF0:USTF0",1754316870630,0.66269521,115290.0,115280.0,0.5897969]
["bitfinex-derivatives","BTCF0:USTF0",1754316871336,0.00105,115290.0,115280.0,0.99896031]
["bitfinex-derivatives","BTCF0:USTF0",1754316871634,0.00105,115290.0,115280.0,0.5897969]
["bitfinex-derivatives","BTCF0:USTF0",1754316871829,0.00105,115290.0,115280.0,1.10595053]
["bitfinex-derivatives","BTCF0:USTF0",1754316872039,0.58259621,115310.0,115300.0,0.1734468]
["bitfinex-derivatives","BTCF0:USTF0",1754316872336,0.58259511,115310.0,115300.0,0.5857668]
["bitfinex-derivatives","BTCF0:USTF0",1754316872931,0.40916341,115310.0,115300.0,0.5857668]
["bitfinex-derivatives","BTCF0:USTF0",1754316873128,0.65886731,115320.0,115310.0,0.3782617]
["bitfinex-derivatives","BTCF0:USTF0",1754316873332,0.65886731,115320.0,115310.0,0.5857517]
["bitfinex-derivatives","BTCF0:USTF0",1754316874938,0.65986731,115320.0,115310.0,0.5897517]
["bitfinex-derivatives","BTCF0:USTF0",1754316875335,0.65986731,115320.0,115310.0,0.5907517]
["bitfinex-derivatives","BTCF0:USTF0",1754316875929,0.70600731,115320.0,115310.0,0.5907517]
["bitfinex-derivatives","BTCF0:USTF0",1754316876737,0.70600731,115320.0,115310.0,0.5907516]
["bitfinex-derivatives","BTCF0:USTF0",1754316876931,1.11517072,115320.0,115310.0,0.5907516]
["bitfinex-derivatives","BTCF0:USTF0",1754316877133,1.11517072,115320.0,115310.0,0.3905216]
["bitfinex-derivatives","BTCF0:USTF0",1754316877639,0.70600731,115320.0,115310.0,0.5936816]
["bitfinex-derivatives","BTCF0:USTF0",1754316878338,0.2507039,115320.0,115310.0,0.5936816]
["bitfinex-derivatives","BTCF0:USTF0",1754316878543,0.65986731,115320.0,115310.0,0.5936816]
["bitfinex-derivatives","BTCF0:USTF0",1754316879738,0.70541731,115320.0,115310.0,0.5936817]
["bitfinex-derivatives","BTCF0:USTF0",1754316880644,1.11458072,115320.0,115310.0,0.5936817]
["bitfinex-derivatives","BTCF0:USTF0",1754316881533,1.11458072,115320.0,115310.0,0.42025]
["bitfinex-derivatives","BTCF0:USTF0",1754316881735,1.11458072,115320.0,115310.0,0.5936817]
["bitfinex-derivatives","BTCF0:USTF0",1754316882448,0.70541731,115320.0,115310.0,0.5936817]
["bitfinex-derivatives","BTCF0:USTF0",1754316883141,1.11458072,115320.0,115310.0,0.5936817]
["bitfinex-derivatives","BTCF0:USTF0",1754316883340,0.70541731,115320.0,115310.0,0.5936817]
["bitfinex-derivatives","BTCF0:USTF0",1754316883947,1.11458072,115320.0,115310.0,0.5936817]
["bitfinex-derivatives","BTCF0:USTF0",1754316884345,0.70541731,115320.0,115310.0,0.5936817]
["bitfinex-derivatives","BTCF0:USTF0",1754316884646,0.70441731,115320.0,115310.0,0.5906817]
["bitfinex-derivatives","BTCF0:USTF0",1754316885350,0.70541731,115320.0,115310.0,0.5906817]
["bitfinex-derivatives","BTCF0:USTF0",1754316885744,1.11458072,115320.0,115310.0,0.5906817]
["bitfinex-derivatives","BTCF0:USTF0",1754316886145,0.70541731,115320.0,115310.0,0.5906817]
["bitfinex-derivatives","BTCF0:USTF0",1754316886447,0.2507039,115320.0,115310.0,0.5906817]
["bitfinex-derivatives","BTCF0:USTF0",1754316886749,0.65986731,115320.0,115310.0,0.5906817]
["bitfinex-derivatives","BTCF0:USTF0",1754316886937,0.70541731,115320.0,115310.0,0.5906817]
["bitfinex-derivatives","BTCF0:USTF0",1754316887946,1.11458072,115320.0,115310.0,0.5906817]
["bitfinex-derivatives","BTCF0:USTF0",1754316888752,0.2507039,115320.0,115310.0,0.5906817]
["bitfinex-derivatives","BTCF0:USTF0",1754316888952,0.65986731,115320.0,115310.0,0.5906817]
["bitfinex-derivatives","BTCF0:USTF0",1754316889444,0.41021341,115320.0,115310.0,0.5906817]
["bitfinex-derivatives","BTCF0:USTF0",1754316889649,0.00105,115320.0,115310.0,0.99984511]
["bitfinex-derivatives","BTCF0:USTF0",1754316889849,0.1744664,115320.0,115310.0,0.69767192]
["bitfinex-derivatives","BTCF0:USTF0",1754316890255,0.58362981,115320.0,115310.0,0.69767192]
["bitfinex-derivatives","BTCF0:USTF0",1754316891153,0.00105,115320.0,115310.0,0.69767192]
["bitfinex-derivatives","BTCF0:USTF0",1754316891546,0.00105,115320.0,115310.0,1.10683533]
["bitfinex-derivatives","BTCF0:USTF0",1754316891859,0.00105,115320.0,115310.0,1.37403533]
["bitfinex-derivatives","BTCF0:USTF0",1754316892656,0.1744664,115320.0,115310.0,0.96487192]
["bitfinex-derivatives","BTCF0:USTF0",1754316892858,0.1744664,115320.0,115310.0,1.37403533]
["bitfinex-derivatives","BTCF0:USTF0",1754316893248,0.1744664,115320.0,115310.0,0.96487192]
["bitfinex-derivatives","BTCF0:USTF0",1754316893449,0.00105,115320.0,115310.0,0.8578817]
["bitfinex-derivatives","BTCF0:USTF0",1754316895060,0.00105,115320.0,115310.0,1.1396017]
["bitfinex-derivatives","BTCF0:USTF0",1754316895461,0.1744664,115320.0,115310.0,1.1396017]
["bitfinex-derivatives","BTCF0:USTF0",1754316896061,0.1744664,115320.0,115310.0,1.54876511]
["bitfinex-derivatives","BTCF0:USTF0",1754316896255,0.1744664,115320.0,115310.0,1.1396017]
["bitfinex-derivatives","BTCF0:USTF0",1754316896454,0.1744664,115320.0,115310.0,0.8578817]
["bitfinex-derivatives","BTCF0:USTF0",1754316896655,0.1744664,115320.0,115310.0,1.1395617]
["bitfinex-derivatives","BTCF0:USTF0",1754316897251,0.00105,115320.0,115310.0,1.1395617]
["bitfinex-derivatives","BTCF0:USTF0",1754316897459,0.1744664,115320.0,115310.0,1.1395617]
["bitfinex-derivatives","BTCF0:USTF0",1754316898259,0.1744664,115320.0,115310.0,1.1395217]
["bitfinex-derivatives","BTCF0:USTF0",1754316898862,0.00105,115320.0,115310.0,1.1395217]
["bitfinex-derivatives","BTCF0:USTF0",1754316899055,0.00105,115320.0,115310.0,1.54868511]
["bitfinex-derivatives","BTCF0:USTF0",1754316899455,0.00105,115320.0,115310.0,1.65567533]
["bitfinex-derivatives","BTCF0:USTF0",1754316900064,0.1744663,115320.0,115310.0,1.65567533]
["bitfinex-derivatives","BTCF0:USTF0",1754316900258,0.1744663,115320.0,115310.0,1.24651192]
["bitfinex-derivatives","BTCF0:USTF0",1754316900464,0.58362971,115320.0,115310.0,1.24643192]
["bitfinex-derivatives","BTCF0:USTF0",1754316900665,0.61681971,115320.0,115310.0,1.24643192]
["bitfinex-derivatives","BTCF0:USTF0",1754316900861,0.61681971,115320.0,115310.0,1.1394417]
["bitfinex-derivatives","BTCF0:USTF0",1754316901063,0.2076563,115320.0,115310.0,1.1394417]
["bitfinex-derivatives","BTCF0:USTF0",1754316901258,0.00105,115320.0,115310.0,1.54860511]
["bitfinex-derivatives","BTCF0:USTF0",1754316902061,0.00105,115320.0,115310.0,1.1394417]
["bitfinex-derivatives","BTCF0:USTF0",1754316902256,0.00105,115320.0,115310.0,1.54860511]
["bitfinex-derivatives","BTCF0:USTF0",1754316902465,0.1744664,115320.0,115310.0,1.54860511]
["bitfinex-derivatives","BTCF0:USTF0",1754316902660,0.1744664,115320.0,115310.0,1.1394417]
["bitfinex-derivatives","BTCF0:USTF0",1754316902971,0.58362981,115320.0,115310.0,1.1394017]
["bitfinex-derivatives","BTCF0:USTF0",1754316903268,0.1744664,115320.0,115310.0,1.1394017]
["bitfinex-derivatives","BTCF0:USTF0",1754316903960,0.00105,115320.0,115310.0,1.1394017]
["bitfinex-derivatives","BTCF0:USTF0",1754316904159,0.00105,115320.0,115310.0,0.8578817]
["bitfinex-derivatives","BTCF0:USTF0",1754316904365,0.00105,115320.0,115310.0,1.54852511]
["bitfinex-derivatives","BTCF0:USTF0",1754316904573,0.1744663,115320.0,115310.0,1.54852511]
["bitfinex-derivatives","BTCF0:USTF0",1754316904765,0.1744664,115320.0,115310.0,1.1393617]
["bitfinex-derivatives","BTCF0:USTF0",1754316904974,0.1744664,115320.0,115310.0,1.54852511]
["bitfinex-derivatives","BTCF0:USTF0",1754316905375,0.00105,115320.0,115310.0,1.54852511]
["bitfinex-derivatives","BTCF0:USTF0",1754316905573,0.00105,115320.0,115310.0,1.26704511]
["bitfinex-derivatives","BTCF0:USTF0",1754316905776,0.1744663,115320.0,115310.0,1.26704511]
["bitfinex-derivatives","BTCF0:USTF0",1754316905975,0.00105,115320.0,115310.0,1.54848511]
["bitfinex-derivatives","BTCF0:USTF0",1754316906570,0.00105,115320.0,115310.0,1.1393217]
["bitfinex-derivatives","BTCF0:USTF0",1754316906882,0.00105,115320.0,115310.0,1.54848511]
["bitfinex-derivatives","BTCF0:USTF0",1754316908576,0.00105,115320.0,115310.0,1.1393217]
["bitfinex-derivatives","BTCF0:USTF0",1754316908777,0.00105,115320.0,115310.0,1.54848511]
["bitfinex-derivatives","BTCF0:USTF0",1754316909183,0.00105,115320.0,115310.0,1.30039383]
["bitfinex-derivatives","BTCF0:USTF0",1754316909476,0.1734212,115350.0,115340.0,0.99146971]
["bitfinex-derivatives","BTCF0:USTF0",1754316909680,0.1734212,115350.0,115340.0,1.27282971]
["bitfinex-derivatives","BTCF0:USTF0",1754316910072,0.1734212,115350.0,115340.0,1.37994101]
["bitfinex-derivatives","BTCF0:USTF0",1754316910377,0.1734212,115350.0,115340.0,0.9707776]
["bitfinex-derivatives","BTCF0:USTF0",1754316910571,5e-05,115380.0,115340.0,1.37994101]
["bitfinex-derivatives","BTCF0:USTF0",1754316910874,5e-05,115380.0,115370.0,0.99142461]
["bitfinex-derivatives","BTCF0:USTF0",1754316911074,5e-05,115380.0,115370.0,1.27274461]
["bitfinex-derivatives","BTCF0:USTF0",1754316911472,5e-05,115380.0,115370.0,1.44608861]
["bitfinex-derivatives","BTCF0:USTF0",1754316911679,5e-05,115380.0,115370.0,1.37985591]
["bitfinex-derivatives","BTCF0:USTF0",1754316912583,5e-05,115380.0,115370.0,0.5822612]
["bitfinex-derivatives","BTCF0:USTF0",1754316912776,0.00105,115380.0,115370.0,0.5822612]
["bitfinex-derivatives","BTCF0:USTF0",1754316912976,0.00105,115380.0,115370.0,1.27266461]
["bitfinex-derivatives","BTCF0:USTF0",1754316913376,0.00105,115380.0,115370.0,0.99142461]
["bitfinex-derivatives","BTCF0:USTF0",1754316913577,0.00105,115380.0,115370.0,1.27266461]
["bitfinex-derivatives","BTCF0:USTF0",1754316913776,0.00105,115380.0,115370.0,0.99142461]
["bitfinex-derivatives","BTCF0:USTF0",1754316913978,0.2166318,115400.0,115390.0,0.3306412]
["bitfinex-derivatives","BTCF0:USTF0",1754316914180,0.70097991,115410.0,115400.0,0.5822161]
["bitfinex-derivatives","BTCF0:USTF0",1754316914377,0.70097991,115410.0,115400.0,0.65113666]
["bitfinex-derivatives","BTCF0:USTF0",1754316914676,0.62577691,115410.0,115400.0,0.24221666]
["bitfinex-derivatives","BTCF0:USTF0",1754316914879,1.11343032,115410.0,115400.0,0.29978287]
["bitfinex-derivatives","BTCF0:USTF0",1754316915177,0.70426691,115410.0,115400.0,0.65920897]
["bitfinex-derivatives","BTCF0:USTF0",1754316915373,0.65765691,115410.0,115400.0,0.65920897]
["bitfinex-derivatives","BTCF0:USTF0",1754316915773,0.65865691,115410.0,115400.0,0.66520897]
["bitfinex-derivatives","BTCF0:USTF0",1754316916281,0.65865691,115410.0,115400.0,0.49191287]
["bitfinex-derivatives","BTCF0:USTF0",1754316916482,0.2494935,115410.0,115400.0,0.49191287]
["bitfinex-derivatives","BTCF0:USTF0",1754316916678,1.11443032,115410.0,115400.0,0.07492056]
["bitfinex-derivatives","BTCF0:USTF0",1754316916979,1.11443032,115410.0,115400.0,0.07592056]
["bitfinex-derivatives","BTCF0:USTF0",1754316917180,1.11443032,115410.0,115400.0,0.12281056]
["bitfinex-derivatives","BTCF0:USTF0",1754316917379,0.70526691,115410.0,115400.0,0.37287056]
["bitfinex-derivatives","BTCF0:USTF0",1754316917581,1.11443032,115410.0,115400.0,0.37287056]
["bitfinex-derivatives","BTCF0:USTF0",1754316917882,1.11343032,115410.0,115400.0,0.44881056]
["bitfinex-derivatives","BTCF0:USTF0",1754316918280,1.11343032,115410.0,115400.0,0.24411056]
["bitfinex-derivatives","BTCF0:USTF0",1754316918884,1.11343032,115410.0,115400.0,0.24311056]
["bitfinex-derivatives","BTCF0:USTF0",1754316919278,1.11343032,115410.0,115400.0,0.54694666]
["bitfinex-derivatives","BTCF0:USTF0",1754316919482,1.11343032,115410.0,115400.0,0.62110666]
["bitfinex-derivatives","BTCF0:USTF0",1754316919781,0.2951035,115410.0,115400.0,0.62110666]
["bitfinex-derivatives","BTCF0:USTF0",1754316920083,0.70426691,115410.0,115400.0,0.65113666]
["bitfinex-derivatives","BTCF0:USTF0",1754316921578,0.70726691,115410.0,115400.0,0.65213666]
["bitfinex-derivatives","BTCF0:USTF0",1754316921889,0.66065691,115410.0,115400.0,0.65213666]
["bitfinex-derivatives","BTCF0:USTF0",1754316922079,0.2514935,115410.0,115400.0,0.65213666]
["bitfinex-derivatives","BTCF0:USTF0",1754316922279,0.2981035,115410.0,115400.0,0.47884056]
["bitfinex-derivatives","BTCF0:USTF0",1754316922480,1.11643032,115410.0,115400.0,0.47884056]
["bitfinex-derivatives","BTCF0:USTF0",1754316922689,0.2981035,115410.0,115400.0,0.47884056]
["bitfinex-derivatives","BTCF0:USTF0",1754316922883,0.70426691,115410.0,115400.0,0.47784056]
["bitfinex-derivatives","BTCF0:USTF0",1754316923082,0.2971035,115410.0,115400.0,0.47784056]
["bitfinex-derivatives","BTCF0:USTF0",1754316923381,0.70626691,115410.0,115400.0,0.47784056]
["bitfinex-derivatives","BTCF0:USTF0",1754316923979,1.11543032,115410.0,115400.0,0.65113666]
["bitfinex-derivatives","BTCF0:USTF0",1754316924183,0.2971035,115410.0,115400.0,0.65113666]
["bitfinex-derivatives","BTCF0:USTF0",1754316924578,0.62777691,115410.0,115400.0,0.65113666]
["bitfinex-derivatives","BTCF0:USTF0",1754316924887,0.65965691,115410.0,115400.0,0.65113666]
["bitfinex-derivatives","BTCF0:USTF0",1754316925888,0.2504935,115410.0,115400.0,0.65113666]
["bitfinex-derivatives","BTCF0:USTF0",1754316926089,0.65965691,115410.0,115400.0,0.65113666]
["bitfinex-derivatives","BTCF0:USTF0",1754316926884,0.2504935,115410.0,115400.0,0.65113666]
["bitfinex-derivatives","BTCF0:USTF0",1754316927088,0.65965691,115410.0,115400.0,0.65113666]
["bitfinex-derivatives","BTCF0:USTF0",1754316927387,0.2186135,115410.0,115400.0,1.06030007]
["bitfinex-derivatives","BTCF0:USTF0",1754316927688,0.2186135,115410.0,115400.0,0.65113666]
["bitfinex-derivatives","BTCF0:USTF0",1754316928284,0.65965691,115410.0,115400.0,0.47784056]
["bitfinex-derivatives","BTCF0:USTF0",1754316928586,1.11543032,115410.0,115400.0,0.65113666]
["bitfinex-derivatives","BTCF0:USTF0",1754316928786,0.70626691,115410.0,115400.0,0.65113666]
["bitfinex-derivatives","BTCF0:USTF0",1754316928982,0.70626691,115410.0,115400.0,0.47784056]
["bitfinex-derivatives","BTCF0:USTF0",1754316929382,1.11543032,115410.0,115400.0,0.47784056]
["bitfinex-derivatives","BTCF0:USTF0",1754316929689,0.2971035,115410.0,115400.0,0.47784056]
["bitfinex-derivatives","BTCF0:USTF0",1754316929874,1.11543032,115410.0,115400.0,0.47784056]
["bitfinex-derivatives","BTCF0:USTF0",1754316930080,0.2971035,115410.0,115400.0,0.47784056]
["bitfinex-derivatives","BTCF0:USTF0",1754316930280,1.11543032,115410.0,115400.0,0.47784056]
["bitfinex-derivatives","BTCF0:USTF0",1754316930682,0.70626691,115410.0,115400.0,0.65113666]
["bitfinex-derivatives","BTCF0:USTF0",1754316930885,1.11543032,115410.0,115400.0,0.47784056]
["bitfinex-derivatives","BTCF0:USTF0",1754316931081,1.11543032,115410.0,115400.0,0.65113666]
["bitfinex-derivatives","BTCF0:USTF0",1754316931282,1.11543032,115410.0,115400.0,0.47784056]
["bitfinex-derivatives","BTCF0:USTF0",1754316931988,0.1733111,115390.0,115380.0,0.4564204]
["bitfinex-derivatives","BTCF0:USTF0",1754316932288,0.66096451,115390.0,115380.0,0.6689004]
["bitfinex-derivatives","BTCF0:USTF0",1754316932485,0.2051911,115390.0,115380.0,0.6689004]
["bitfinex-derivatives","BTCF0:USTF0",1754316932686,0.61435451,115390.0,115380.0,0.6689004]
["bitfinex-derivatives","BTCF0:USTF0",1754316933292,0.61435451,115390.0,115380.0,0.7398284]
["bitfinex-derivatives","BTCF0:USTF0",1754316933488,0.61535451,115390.0,115380.0,0.7418284]
["bitfinex-derivatives","BTCF0:USTF0",1754316934291,0.61535451,115390.0,115380.0,0.70674232]
["bitfinex-derivatives","BTCF0:USTF0",1754316934491,0.61535451,115390.0,115380.0,0.66341212]
["bitfinex-derivatives","BTCF0:USTF0",1754316934691,0.61535451,115390.0,115380.0,0.66341872]
["bitfinex-derivatives","BTCF0:USTF0",1754316934988,0.66196451,115390.0,115380.0,0.49009252]
["bitfinex-derivatives","BTCF0:USTF0",1754316935188,0.66196451,115390.0,115380.0,0.481848]
["bitfinex-derivatives","BTCF0:USTF0",1754316935378,0.66196451,115390.0,115380.0,0.6551741]
["bitfinex-derivatives","BTCF0:USTF0",1754316935578,0.66196451,115390.0,115380.0,0.481848]
["bitfinex-derivatives","BTCF0:USTF0",1754316935783,0.2528011,115390.0,115380.0,0.481848]
["bitfinex-derivatives","BTCF0:USTF0",1754316935986,0.61535451,115390.0,115380.0,0.481848]
["bitfinex-derivatives","BTCF0:USTF0",1754316936187,0.66096451,115390.0,115380.0,0.478848]
["bitfinex-derivatives","BTCF0:USTF0",1754316936387,0.66096451,115390.0,115380.0,0.479848]
["bitfinex-derivatives","BTCF0:USTF0",1754316936983,0.66096451,115390.0,115380.0,0.6531742]
["bitfinex-derivatives","BTCF0:USTF0",1754316937186,0.66096451,115390.0,115380.0,0.6521742]
["bitfinex-derivatives","BTCF0:USTF0",1754316937591,0.66096451,115390.0,115380.0,0.6511742]
["bitfinex-derivatives","BTCF0:USTF0",1754316937784,0.66296451,115390.0,115380.0,0.6511742]
["bitfinex-derivatives","BTCF0:USTF0",1754316938186,0.2071911,115390.0,115380.0,0.6511742]
["bitfinex-derivatives","BTCF0:USTF0",1754316938387,0.1753111,115390.0,115380.0,0.6511742]
["bitfinex-derivatives","BTCF0:USTF0",1754316938580,0.58447451,115390.0,115380.0,0.6511742]
["bitfinex-derivatives","BTCF0:USTF0",1754316938787,0.002,115390.0,115380.0,1.06033761]
["bitfinex-derivatives","BTCF0:USTF0",1754316939884,0.71242051,115410.0,115400.0,0.2997261]
["bitfinex-derivatives","BTCF0:USTF0",1754316940089,0.71242051,115410.0,115400.0,0.5773761]
["bitfinex-derivatives","BTCF0:USTF0",1754316940289,0.3032571,115410.0,115400.0,0.5773761]
["bitfinex-derivatives","BTCF0:USTF0",1754316940487,0.71242051,115410.0,115400.0,0.5773761]
["bitfinex-derivatives","BTCF0:USTF0",1754316941393,0.3032571,115410.0,115400.0,0.5773761]
["bitfinex-derivatives","BTCF0:USTF0",1754316941590,0.3072571,115410.0,115400.0,0.5783761]
["bitfinex-derivatives","BTCF0:USTF0",1754316942094,0.2639335,115410.0,115400.0,0.5783761]
["bitfinex-derivatives","BTCF0:USTF0",1754316942296,0.67309691,115410.0,115400.0,0.5783761]
["bitfinex-derivatives","BTCF0:USTF0",1754316943695,0.70444691,115410.0,115400.0,0.5783761]
["bitfinex-derivatives","BTCF0:USTF0",1754316944197,0.2952835,115410.0,115400.0,0.5783761]
["bitfinex-derivatives","BTCF0:USTF0",1754316944493,0.2639335,115410.0,115400.0,0.5783761]
["bitfinex-derivatives","BTCF0:USTF0",1754316944696,0.67309691,115410.0,115400.0,0.5783761]
["bitfinex-derivatives","BTCF0:USTF0",1754316945296,0.2639335,115410.0,115400.0,0.5783761]
["bitfinex-derivatives","BTCF0:USTF0",1754316945487,0.1782901,115410.0,115400.0,0.5783761]
["bitfinex-derivatives","BTCF0:USTF0",1754316945688,0.58745351,115410.0,115400.0,0.5783761]
["bitfinex-derivatives","BTCF0:USTF0",1754316946296,0.2096401,115410.0,115400.0,0.5783761]
["bitfinex-derivatives","BTCF0:USTF0",1754316946696,0.61880351,115410.0,115400.0,0.5783761]
["bitfinex-derivatives","BTCF0:USTF0",1754316946996,0.2096401,115410.0,115400.0,0.5783761]
["bitfinex-derivatives","BTCF0:USTF0",1754316947397,0.61880351,115410.0,115400.0,0.5783761]
["bitfinex-derivatives","BTCF0:USTF0",1754316947592,0.1782901,115410.0,115400.0,0.5783761]
["bitfinex-derivatives","BTCF0:USTF0",1754316947898,0.005,115410.0,115400.0,0.5783761]
["bitfinex-derivatives","BTCF0:USTF0",1754316948288,0.005,115410.0,115400.0,1.25473951]
["bitfinex-derivatives","BTCF0:USTF0",1754316948488,0.005,115410.0,115400.0,0.8455761]
["bitfinex-derivatives","BTCF0:USTF0",1754316948996,0.005,115410.0,115400.0,1.3308225]
["bitfinex-derivatives","BTCF0:USTF0",1754316949298,0.2166446,115420.0,115410.0,0.5773611]
["bitfinex-derivatives","BTCF0:USTF0",1754316949493,0.1733278,115420.0,115410.0,0.5773611]
["bitfinex-derivatives","BTCF0:USTF0",1754316949797,5e-05,115420.0,115410.0,0.5773611]
["bitfinex-derivatives","BTCF0:USTF0",1754316949996,5e-05,115420.0,115410.0,0.98652451]
["bitfinex-derivatives","BTCF0:USTF0",1754316950500,0.66903091,115440.0,115430.0,0.2207611]
["bitfinex-derivatives","BTCF0:USTF0",1754316950691,0.66903091,115440.0,115430.0,0.5773311]
["bitfinex-derivatives","BTCF0:USTF0",1754316950990,0.1732457,115440.0,115430.0,0.5773311]
["bitfinex-derivatives","BTCF0:USTF0",1754316951397,0.74614851,115450.0,115440.0,0.2514261]
["bitfinex-derivatives","BTCF0:USTF0",1754316951594,0.2046211,115450.0,115440.0,0.98647951]
["bitfinex-derivatives","BTCF0:USTF0",1754316951801,0.2046211,115450.0,115440.0,0.5773161]
["bitfinex-derivatives","BTCF0:USTF0",1754316952286,5e-05,115450.0,115440.0,0.5773161]
["bitfinex-derivatives","BTCF0:USTF0",1754316952486,5e-05,115450.0,115440.0,0.98647951]
["bitfinex-derivatives","BTCF0:USTF0",1754316952900,5e-05,115450.0,115440.0,0.5773161]
["bitfinex-derivatives","BTCF0:USTF0",1754316953094,5e-05,115450.0,115440.0,0.98647951]
["bitfinex-derivatives","BTCF0:USTF0",1754316953692,0.00105,115450.0,115440.0,0.5773161]
["bitfinex-derivatives","BTCF0:USTF0",1754316953893,0.00505,115450.0,115440.0,0.5783161]
["bitfinex-derivatives","BTCF0:USTF0",1754316954499,0.61878451,115450.0,115440.0,0.5783161]
["bitfinex-derivatives","BTCF0:USTF0",1754316954702,0.66452451,115450.0,115440.0,0.64638061]
["bitfinex-derivatives","BTCF0:USTF0",1754316957005,0.44556341,115450.0,115440.0,0.64638061]
["bitfinex-derivatives","BTCF0:USTF0",1754316957996,0.49130341,115450.0,115440.0,0.64638061]
["bitfinex-derivatives","BTCF0:USTF0",1754316958197,0.61878451,115450.0,115440.0,0.64638061]
["bitfinex-derivatives","BTCF0:USTF0",1754316958398,0.00505,115450.0,115440.0,0.64638061]
["bitfinex-derivatives","BTCF0:USTF0",1754316958698,0.41421341,115450.0,115440.0,0.64638061]
["bitfinex-derivatives","BTCF0:USTF0",1754316959006,0.00505,115450.0,115440.0,0.64638061]
["bitfinex-derivatives","BTCF0:USTF0",1754316959405,0.00505,115450.0,115440.0,1.05554402]
["bitfinex-derivatives","BTCF0:USTF0",1754316959604,0.00505,115450.0,115440.0,0.64638061]
["bitfinex-derivatives","BTCF0:USTF0",1754316960708,0.178271,115450.0,115440.0,0.64638061]
["bitfinex-derivatives","BTCF0:USTF0",1754316961000,0.0364,115450.0,115440.0,0.64638061]
["bitfinex-derivatives","BTCF0:USTF0",1754316961201,0.00505,115450.0,115440.0,0.64638061]
["bitfinex-derivatives","BTCF0:USTF0",1754316965105,0.00105,115450.0,115440.0,0.64538061]
["bitfinex-derivatives","BTCF0:USTF0",1754316965308,0.00205,115450.0,115440.0,0.64538061]
["bitfinex-derivatives","BTCF0:USTF0",1754316966106,0.00205,115450.0,115440.0,1.2838729]
["bitfinex-derivatives","BTCF0:USTF0",1754316967005,0.00205,115450.0,115440.0,1.5510729]
["bitfinex-derivatives","BTCF0:USTF0",1754316967201,0.00205,115450.0,115440.0,0.91258061]
["bitfinex-derivatives","BTCF0:USTF0",1754316967808,0.00105,115450.0,115440.0,0.91258061]
["bitfinex-derivatives","BTCF0:USTF0",1754316968009,0.00105,115450.0,115440.0,1.5520729]
["bitfinex-derivatives","BTCF0:USTF0",1754316968312,0.00105,115450.0,115440.0,0.91358061]
["bitfinex-derivatives","BTCF0:USTF0",1754316969203,0.00105,115450.0,115440.0,1.5520729]
["bitfinex-derivatives","BTCF0:USTF0",1754316969409,0.00105,115450.0,115440.0,0.91358061]
["bitfinex-derivatives","BTCF0:USTF0",1754316969608,0.00105,115450.0,115440.0,1.5520729]
["bitfinex-derivatives","BTCF0:USTF0",1754316970306,0.00105,115450.0,115440.0,1.62815589]
["bitfinex-derivatives","BTCF0:USTF0",1754316970815,0.00105,115450.0,115440.0,1.90787589]
["bitfinex-derivatives","BTCF0:USTF0",1754316971021,0.00105,115450.0,115440.0,1.2693836]
["bitfinex-derivatives","BTCF0:USTF0",1754316971510,0.00105,115450.0,115440.0,0.9896636]
["bitfinex-derivatives","BTCF0:USTF0",1754316971708,0.84326339,115450.0,115440.0,0.7224636]
["bitfinex-derivatives","BTCF0:USTF0",1754316971902,0.84326339,115450.0,115440.0,0.64638061]
["bitfinex-derivatives","BTCF0:USTF0",1754316972303,0.84326339,115450.0,115440.0,0.11676451]
["bitfinex-derivatives","BTCF0:USTF0",1754316972519,0.88987339,115450.0,115440.0,0.29000061]
["bitfinex-derivatives","BTCF0:USTF0",1754316972717,0.2513811,115450.0,115440.0,0.60918061]
["bitfinex-derivatives","BTCF0:USTF0",1754316972912,0.2513811,115450.0,115440.0,0.63983061]
["bitfinex-derivatives","BTCF0:USTF0",1754316973110,0.88987339,115450.0,115440.0,0.63983061]
["bitfinex-derivatives","BTCF0:USTF0",1754316973311,0.81276339,115450.0,115440.0,0.63983061]
["bitfinex-derivatives","BTCF0:USTF0",1754316973512,0.1742711,115450.0,115440.0,0.63983061]
["bitfinex-derivatives","BTCF0:USTF0",1754316974105,0.84326339,115450.0,115440.0,0.63983061]
["bitfinex-derivatives","BTCF0:USTF0",1754316974317,0.2513811,115450.0,115440.0,0.7159136]
["bitfinex-derivatives","BTCF0:USTF0",1754316974511,0.2513811,115450.0,115440.0,0.39601451]
["bitfinex-derivatives","BTCF0:USTF0",1754316974714,0.88987339,115450.0,115440.0,0.39601451]
["bitfinex-derivatives","BTCF0:USTF0",1754316974913,0.88987339,115450.0,115440.0,0.36536451]
["bitfinex-derivatives","BTCF0:USTF0",1754316975412,0.2047711,115450.0,115440.0,0.63983061]
["bitfinex-derivatives","BTCF0:USTF0",1754316975618,0.1742711,115450.0,115440.0,0.63983061]
["bitfinex-derivatives","BTCF0:USTF0",1754316977114,0.84326339,115450.0,115440.0,0.63983061]
["bitfinex-derivatives","BTCF0:USTF0",1754316977314,0.88987339,115450.0,115440.0,0.63983061]
["bitfinex-derivatives","BTCF0:USTF0",1754316978115,0.88987339,115450.0,115440.0,0.27869451]
["bitfinex-derivatives","BTCF0:USTF0",1754316978323,0.88987339,115450.0,115440.0,0.56925061]
["bitfinex-derivatives","BTCF0:USTF0",1754316978822,0.2513811,115450.0,115440.0,0.56925061]
["bitfinex-derivatives","BTCF0:USTF0",1754316979018,0.88987339,115450.0,115440.0,0.56925061]
["bitfinex-derivatives","BTCF0:USTF0",1754316979322,0.88987339,115450.0,115440.0,0.63983061]
["bitfinex-derivatives","BTCF0:USTF0",1754316980222,0.88987339,115450.0,115440.0,0.7159136]
["bitfinex-derivatives","BTCF0:USTF0",1754316980423,0.88992339,115450.0,115440.0,0.7159136]
["bitfinex-derivatives","BTCF0:USTF0",1754316980621,0.88992339,115450.0,115440.0,0.5426775]
["bitfinex-derivatives","BTCF0:USTF0",1754316980826,0.88992339,115450.0,115440.0,0.3547775]
["bitfinex-derivatives","BTCF0:USTF0",1754316981017,0.88992339,115450.0,115440.0,0.5280136]
["bitfinex-derivatives","BTCF0:USTF0",1754316981218,0.2514311,115450.0,115440.0,0.6453336]
["bitfinex-derivatives","BTCF0:USTF0",1754316981422,0.88992339,115450.0,115440.0,0.6453336]
["bitfinex-derivatives","BTCF0:USTF0",1754316981819,0.88992339,115450.0,115440.0,0.4720975]
["bitfinex-derivatives","BTCF0:USTF0",1754316982025,1.52841568,115450.0,115440.0,0.07708299]
["bitfinex-derivatives","BTCF0:USTF0",1754316982322,1.52841568,115450.0,115440.0,0.07608299]
["bitfinex-derivatives","BTCF0:USTF0",1754316982723,1.06918108,115450.0,115440.0,0.07608299]
["bitfinex-derivatives","BTCF0:USTF0",1754316983125,1.24242108,115450.0,115440.0,0.07608299]
["bitfinex-derivatives","BTCF0:USTF0",1754316983421,1.24242108,115450.0,115440.0,0.02947299]
["bitfinex-derivatives","BTCF0:USTF0",1754316983622,0.1732511,115430.0,115420.0,0.5614733]
["bitfinex-derivatives","BTCF0:USTF0",1754316983823,0.58212609,115430.0,115420.0,0.5181568]
["bitfinex-derivatives","BTCF0:USTF0",1754316984017,0.58212609,115430.0,115420.0,0.4475768]
["bitfinex-derivatives","BTCF0:USTF0",1754316984225,0.58212609,115430.0,115420.0,0.2743113]
["bitfinex-derivatives","BTCF0:USTF0",1754316984419,0.58212609,115430.0,115420.0,0.4475774]
["bitfinex-derivatives","BTCF0:USTF0",1754316984726,0.58212609,115430.0,115420.0,0.5181574]
["bitfinex-derivatives","BTCF0:USTF0",1754316984928,0.58212609,115430.0,115420.0,0.6494374]
["bitfinex-derivatives","BTCF0:USTF0",1754316985127,0.58212609,115430.0,115420.0,0.6800874]
["bitfinex-derivatives","BTCF0:USTF0",1754316985826,0.58212609,115430.0,115420.0,0.1569913]
["bitfinex-derivatives","BTCF0:USTF0",1754316986027,0.58212609,115430.0,115420.0,0.04988]
["bitfinex-derivatives","BTCF0:USTF0",1754316986427,0.58212609,115430.0,115420.0,0.05088]
["bitfinex-derivatives","BTCF0:USTF0",1754316986626,0.58212609,115430.0,115420.0,0.05188]
["bitfinex-derivatives","BTCF0:USTF0",1754316987425,0.1732511,115430.0,115420.0,0.05188]
["bitfinex-derivatives","BTCF0:USTF0",1754316987628,0.58212609,115430.0,115420.0,0.05188]
["bitfinex-derivatives","BTCF0:USTF0",1754316988725,0.58312609,115430.0,115420.0,0.04988]
["bitfinex-derivatives","BTCF0:USTF0",1754316989432,0.1742511,115430.0,115420.0,0.2231461]
["bitfinex-derivatives","BTCF0:USTF0",1754316989626,0.58312609,115430.0,115420.0,0.5423261]
["bitfinex-derivatives","BTCF0:USTF0",1754316989828,0.58317609,115430.0,115420.0,0.39971]
["bitfinex-derivatives","BTCF0:USTF0",1754316990633,0.1732661,115420.0,115410.0,0.4976923]
["bitfinex-derivatives","BTCF0:USTF0",1754316990933,0.58214109,115420.0,115410.0,0.5729819]
["bitfinex-derivatives","BTCF0:USTF0",1754316991133,0.58214109,115420.0,115410.0,0.21181]
["bitfinex-derivatives","BTCF0:USTF0",1754316991433,0.58214109,115420.0,115410.0,0.39971]
["bitfinex-derivatives","BTCF0:USTF0",1754316991932,0.58214109,115420.0,115410.0,0.5729911]
["bitfinex-derivatives","BTCF0:USTF0",1754316992134,0.1732661,115420.0,115410.0,0.5729911]
["bitfinex-derivatives","BTCF0:USTF0",1754316992433,0.58214109,115420.0,115410.0,0.5729911]
["bitfinex-derivatives","BTCF0:USTF0",1754316992833,0.58214109,115420.0,115410.0,0.39971]
["bitfinex-derivatives","BTCF0:USTF0",1754316993235,0.1732661,115420.0,115410.0,0.39971]
["bitfinex-derivatives","BTCF0:USTF0",1754316993427,0.58214109,115420.0,115410.0,0.39971]
["bitfinex-derivatives","BTCF0:USTF0",1754316993626,0.58214109,115420.0,115410.0,0.40171]
["bitfinex-derivatives","BTCF0:USTF0",1754316993834,0.58214109,115420.0,115410.0,0.5749911]
["bitfinex-derivatives","BTCF0:USTF0",1754316994137,0.58214109,115420.0,115410.0,0.40171]
["bitfinex-derivatives","BTCF0:USTF0",1754316994434,0.58214109,115420.0,115410.0,0.5749911]
["bitfinex-derivatives","BTCF0:USTF0",1754316994735,0.58214109,115420.0,115410.0,0.40171]
["bitfinex-derivatives","BTCF0:USTF0",1754316995134,0.58214109,115420.0,115410.0,0.40071]
["bitfinex-derivatives","BTCF0:USTF0",1754316996428,0.99101608,115420.0,115410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754316996837,0.99101608,115420.0,115410.0,0.05088]
["bitfinex-derivatives","BTCF0:USTF0",1754316997424,0.1732661,115420.0,115410.0,0.05088]
["bitfinex-derivatives","BTCF0:USTF0",1754316997724,0.58214109,115420.0,115410.0,0.39362]
["bitfinex-derivatives","BTCF0:USTF0",1754316997930,0.58214109,115420.0,115410.0,0.5669011]
["bitfinex-derivatives","BTCF0:USTF0",1754316998631,0.1732661,115420.0,115410.0,0.5669011]
["bitfinex-derivatives","BTCF0:USTF0",1754316998929,0.58214109,115420.0,115410.0,0.39362]
["bitfinex-derivatives","BTCF0:USTF0",1754316999534,0.1732661,115420.0,115410.0,0.39362]
["bitfinex-derivatives","BTCF0:USTF0",1754316999737,0.58214109,115420.0,115410.0,0.39362]
["bitfinex-derivatives","BTCF0:USTF0",1754316999938,0.99929068,115420.0,115410.0,0.20705]
["bitfinex-derivatives","BTCF0:USTF0",1754317000140,0.99101608,115420.0,115410.0,0.20705]
["bitfinex-derivatives","BTCF0:USTF0",1754317000338,0.1732961,115400.0,115390.0,0.12358965]
["bitfinex-derivatives","BTCF0:USTF0",1754317000638,0.1733262,115380.0,115370.0,0.46205478]
["bitfinex-derivatives","BTCF0:USTF0",1754317000841,0.1733262,115380.0,115370.0,0.64047085]
["bitfinex-derivatives","BTCF0:USTF0",1754317000842,0.99107618,115380.0,115370.0,0.64047085]
["bitfinex-derivatives","BTCF0:USTF0",1754317001136,0.99107618,115380.0,115370.0,0.5643212]
["bitfinex-derivatives","BTCF0:USTF0",1754317001336,0.99107618,115380.0,115370.0,0.64048077]
["bitfinex-derivatives","BTCF0:USTF0",1754317001933,0.99107618,115380.0,115370.0,0.64888136]
["bitfinex-derivatives","BTCF0:USTF0",1754317002131,0.99107618,115380.0,115370.0,0.64048077]
["bitfinex-derivatives","BTCF0:USTF0",1754317002532,0.99207618,115380.0,115370.0,0.64748077]
["bitfinex-derivatives","BTCF0:USTF0",1754317003137,0.99207618,115380.0,115370.0,0.47413957]
["bitfinex-derivatives","BTCF0:USTF0",1754317003725,0.58320119,115380.0,115370.0,0.64748077]
["bitfinex-derivatives","BTCF0:USTF0",1754317004239,0.58320119,115380.0,115370.0,0.75459207]
["bitfinex-derivatives","BTCF0:USTF0",1754317004531,0.71218929,115390.0,115380.0,0.3302962]
["bitfinex-derivatives","BTCF0:USTF0",1754317004732,0.2599833,115390.0,115380.0,0.97318119]
["bitfinex-derivatives","BTCF0:USTF0",1754317004925,0.58219929,115390.0,115380.0,0.5643062]
["bitfinex-derivatives","BTCF0:USTF0",1754317005133,0.2599571,115400.0,115390.0,0.5642911]
["bitfinex-derivatives","BTCF0:USTF0",1754317005529,0.66881119,115410.0,115400.0,0.5642761]
["bitfinex-derivatives","BTCF0:USTF0",1754317005736,0.2599362,115410.0,115400.0,0.5642761]
["bitfinex-derivatives","BTCF0:USTF0",1754317007133,0.2599362,115410.0,115400.0,0.5662761]
["bitfinex-derivatives","BTCF0:USTF0",1754317008240,0.2599362,115410.0,115400.0,0.39298]
["bitfinex-derivatives","BTCF0:USTF0",1754317008441,0.89889023,115410.0,115400.0,0.39298]
["bitfinex-derivatives","BTCF0:USTF0",1754317008942,0.89989023,115410.0,115400.0,0.39598]
["bitfinex-derivatives","BTCF0:USTF0",1754317009743,0.2609362,115410.0,115400.0,0.39598]
["bitfinex-derivatives","BTCF0:USTF0",1754317010037,0.89989023,115410.0,115400.0,0.39598]
["bitfinex-derivatives","BTCF0:USTF0",1754317011736,0.89989023,115410.0,115400.0,0.05244]
["bitfinex-derivatives","BTCF0:USTF0",1754317012838,0.89989023,115410.0,115400.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754317014043,0.89989023,115410.0,115400.0,0.05244]
["bitfinex-derivatives","BTCF0:USTF0",1754317014444,0.2609362,115410.0,115400.0,0.05244]
["bitfinex-derivatives","BTCF0:USTF0",1754317014744,0.89989023,115410.0,115400.0,0.05244]
["bitfinex-derivatives","BTCF0:USTF0",1754317015541,0.89989023,115410.0,115400.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754317015745,1.71214826,115410.0,115400.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754317016541,0.94225523,115390.0,115380.0,0.12359957]
["bitfinex-derivatives","BTCF0:USTF0",1754317016742,0.94225523,115390.0,115380.0,0.29692567]
["bitfinex-derivatives","BTCF0:USTF0",1754317016941,0.94225523,115390.0,115380.0,0.12359957]
["bitfinex-derivatives","BTCF0:USTF0",1754317017652,0.94225523,115390.0,115380.0,0.41013567]
["bitfinex-derivatives","BTCF0:USTF0",1754317017848,0.94225523,115390.0,115380.0,0.5643061]
["bitfinex-derivatives","BTCF0:USTF0",1754317018035,0.21664,115390.0,115380.0,0.5643061]
["bitfinex-derivatives","BTCF0:USTF0",1754317018436,0.85559403,115390.0,115380.0,0.5643061]
["bitfinex-derivatives","BTCF0:USTF0",1754317018741,0.2599603,115400.0,115390.0,0.5642911]
["bitfinex-derivatives","BTCF0:USTF0",1754317019547,0.89891433,115400.0,115390.0,0.5642911]
["bitfinex-derivatives","BTCF0:USTF0",1754317019841,0.2599603,115400.0,115390.0,0.64045067]
["bitfinex-derivatives","BTCF0:USTF0",1754317020042,0.2176331,115400.0,115390.0,0.64045067]
["bitfinex-derivatives","BTCF0:USTF0",1754317020247,0.85658713,115400.0,115390.0,0.46713957]
["bitfinex-derivatives","BTCF0:USTF0",1754317021146,0.85958713,115400.0,115390.0,0.46813957]
["bitfinex-derivatives","BTCF0:USTF0",1754317021742,0.2206331,115400.0,115390.0,0.64145067]
["bitfinex-derivatives","BTCF0:USTF0",1754317021943,0.85958713,115400.0,115390.0,0.64145067]
["bitfinex-derivatives","BTCF0:USTF0",1754317022138,0.85958713,115400.0,115390.0,0.46813957]
["bitfinex-derivatives","BTCF0:USTF0",1754317022544,0.85963713,115400.0,115390.0,0.07715957]
["bitfinex-derivatives","BTCF0:USTF0",1754317022754,0.85963713,115400.0,115390.0,0.12459957]
["bitfinex-derivatives","BTCF0:USTF0",1754317022944,0.85963713,115400.0,115390.0,0.04844]
["bitfinex-derivatives","BTCF0:USTF0",1754317023139,0.85963713,115400.0,115390.0,0.36053]
["bitfinex-derivatives","BTCF0:USTF0",1754317023339,0.85963713,115400.0,115390.0,0.39198]
["bitfinex-derivatives","BTCF0:USTF0",1754317024253,0.2206831,115400.0,115390.0,0.39198]
["bitfinex-derivatives","BTCF0:USTF0",1754317024545,0.85963713,115400.0,115390.0,0.39198]
["bitfinex-derivatives","BTCF0:USTF0",1754317025743,0.2196831,115400.0,115390.0,0.5652911]
["bitfinex-derivatives","BTCF0:USTF0",1754317025943,0.85863713,115400.0,115390.0,0.5652911]
["bitfinex-derivatives","BTCF0:USTF0",1754317026139,0.85863713,115400.0,115390.0,0.5662911]
["bitfinex-derivatives","BTCF0:USTF0",1754317026352,0.2196831,115400.0,115390.0,0.5662911]
["bitfinex-derivatives","BTCF0:USTF0",1754317026551,0.85863713,115400.0,115390.0,0.5662911]
["bitfinex-derivatives","BTCF0:USTF0",1754317028047,0.85863713,115400.0,115390.0,0.39298]
["bitfinex-derivatives","BTCF0:USTF0",1754317028252,0.85663713,115400.0,115390.0,0.5662911]
["bitfinex-derivatives","BTCF0:USTF0",1754317028654,0.85663713,115400.0,115390.0,0.39298]
["bitfinex-derivatives","BTCF0:USTF0",1754317029156,0.85563713,115400.0,115390.0,0.39198]
["bitfinex-derivatives","BTCF0:USTF0",1754317029347,0.85663713,115400.0,115390.0,0.39298]
["bitfinex-derivatives","BTCF0:USTF0",1754317030444,0.85663713,115400.0,115390.0,0.5662911]
["bitfinex-derivatives","BTCF0:USTF0",1754317030853,0.62678018,115400.0,115390.0,0.5662911]
["bitfinex-derivatives","BTCF0:USTF0",1754317031752,0.62678018,115400.0,115390.0,0.64282325]
["bitfinex-derivatives","BTCF0:USTF0",1754317032548,0.62678018,115400.0,115390.0,0.61137325]
["bitfinex-derivatives","BTCF0:USTF0",1754317032753,0.85687528,115400.0,115390.0,0.47248215]
["bitfinex-derivatives","BTCF0:USTF0",1754317033158,0.85687528,115400.0,115390.0,0.569261]
["bitfinex-derivatives","BTCF0:USTF0",1754317033455,0.85687528,115400.0,115390.0,0.64580046]
["bitfinex-derivatives","BTCF0:USTF0",1754317034047,0.85687528,115400.0,115390.0,0.569261]
["bitfinex-derivatives","BTCF0:USTF0",1754317034246,0.2176831,115400.0,115390.0,0.5692611]
["bitfinex-derivatives","BTCF0:USTF0",1754317034549,0.85687528,115400.0,115390.0,0.5692611]
["bitfinex-derivatives","BTCF0:USTF0",1754317035052,0.85687528,115400.0,115390.0,0.5030613]
["bitfinex-derivatives","BTCF0:USTF0",1754317035257,0.85687528,115400.0,115390.0,0.6763724]
["bitfinex-derivatives","BTCF0:USTF0",1754317035557,0.85687528,115400.0,115390.0,0.5692611]
["bitfinex-derivatives","BTCF0:USTF0",1754317036058,0.85687528,115400.0,115390.0,0.6763724]
["bitfinex-derivatives","BTCF0:USTF0",1754317036654,0.85687528,115400.0,115390.0,0.57959778]
["bitfinex-derivatives","BTCF0:USTF0",1754317037058,0.85687528,115400.0,115390.0,0.04944]
["bitfinex-derivatives","BTCF0:USTF0",1754317037464,0.85687528,115400.0,115390.0,0.1565513]
["bitfinex-derivatives","BTCF0:USTF0",1754317037765,0.85687528,115400.0,115390.0,0.3422613]
["bitfinex-derivatives","BTCF0:USTF0",1754317037965,0.85687528,115400.0,115390.0,0.6763724]
["bitfinex-derivatives","BTCF0:USTF0",1754317038766,0.2176831,115400.0,115390.0,1.28498949]
["bitfinex-derivatives","BTCF0:USTF0",1754317039065,0.2176831,115400.0,115390.0,0.64579731]
["bitfinex-derivatives","BTCF0:USTF0",1754317039561,0.174358,115400.0,115390.0,0.64579731]
["bitfinex-derivatives","BTCF0:USTF0",1754317039864,0.174358,115400.0,115390.0,0.6763724]
["bitfinex-derivatives","BTCF0:USTF0",1754317040262,0.00105,115400.0,115390.0,1.48888458]
["bitfinex-derivatives","BTCF0:USTF0",1754317040559,0.2599368,115410.0,115400.0,0.568596]
["bitfinex-derivatives","BTCF0:USTF0",1754317040862,0.3032591,115430.0,115420.0,0.457706]
["bitfinex-derivatives","BTCF0:USTF0",1754317041064,0.3032591,115430.0,115420.0,0.64506403]
["bitfinex-derivatives","BTCF0:USTF0",1754317041967,0.94245128,115430.0,115420.0,0.64506403]
["bitfinex-derivatives","BTCF0:USTF0",1754317042263,0.3032591,115430.0,115420.0,0.64506403]
["bitfinex-derivatives","BTCF0:USTF0",1754317042465,0.1733011,115430.0,115420.0,0.568566]
["bitfinex-derivatives","BTCF0:USTF0",1754317042665,0.1733011,115430.0,115420.0,0.6756773]
["bitfinex-derivatives","BTCF0:USTF0",1754317043467,0.1753011,115430.0,115420.0,0.6756773]
["bitfinex-derivatives","BTCF0:USTF0",1754317043965,0.1753011,115430.0,115420.0,0.68396022]
["bitfinex-derivatives","BTCF0:USTF0",1754317044458,0.00205,115430.0,115420.0,1.4964244]
["bitfinex-derivatives","BTCF0:USTF0",1754317044659,0.1753011,115430.0,115420.0,1.4964244]
["bitfinex-derivatives","BTCF0:USTF0",1754317044959,0.1753011,115430.0,115420.0,0.57684892]
["bitfinex-derivatives","BTCF0:USTF0",1754317045166,0.1753011,115430.0,115420.0,0.68365971]
["bitfinex-derivatives","BTCF0:USTF0",1754317045466,0.1783011,115430.0,115420.0,0.68465971]
["bitfinex-derivatives","BTCF0:USTF0",1754317045660,0.00505,115430.0,115420.0,0.68465971]
["bitfinex-derivatives","BTCF0:USTF0",1754317045860,0.1783011,115430.0,115420.0,0.68465971]
["bitfinex-derivatives","BTCF0:USTF0",1754317046466,0.00505,115430.0,115420.0,1.49712389]
["bitfinex-derivatives","BTCF0:USTF0",1754317046664,0.22442318,115440.0,115430.0,0.5685511]
["bitfinex-derivatives","BTCF0:USTF0",1754317046964,0.22442318,115440.0,115430.0,0.64478357]
["bitfinex-derivatives","BTCF0:USTF0",1754317047365,0.18110088,115440.0,115430.0,0.64478357]
["bitfinex-derivatives","BTCF0:USTF0",1754317048063,0.18110088,115440.0,115430.0,0.71561905]
["bitfinex-derivatives","BTCF0:USTF0",1754317048460,0.82029306,115440.0,115430.0,0.71561905]
["bitfinex-derivatives","BTCF0:USTF0",1754317048769,0.92191306,115440.0,115430.0,0.71561905]
["bitfinex-derivatives","BTCF0:USTF0",1754317049067,0.28472088,115440.0,115430.0,0.71661905]
["bitfinex-derivatives","BTCF0:USTF0",1754317049366,0.18310088,115440.0,115430.0,0.71661905]
["bitfinex-derivatives","BTCF0:USTF0",1754317050764,0.18310088,115440.0,115430.0,0.64038658]
["bitfinex-derivatives","BTCF0:USTF0",1754317051165,0.18310088,115440.0,115430.0,0.71649143]
["bitfinex-derivatives","BTCF0:USTF0",1754317054673,0.59676987,115440.0,115430.0,0.71649143]
["bitfinex-derivatives","BTCF0:USTF0",1754317055371,0.59676987,115440.0,115430.0,0.64038658]
["bitfinex-derivatives","BTCF0:USTF0",1754317055667,0.18804654,115440.0,115430.0,0.64038658]
["bitfinex-derivatives","BTCF0:USTF0",1754317056070,0.59676987,115440.0,115430.0,0.64038658]
["bitfinex-derivatives","BTCF0:USTF0",1754317056673,0.18804654,115440.0,115430.0,0.64038658]
["bitfinex-derivatives","BTCF0:USTF0",1754317056867,0.18018166,115440.0,115430.0,0.63252129]
["bitfinex-derivatives","BTCF0:USTF0",1754317057072,0.18018176,115440.0,115430.0,0.63252129]
["bitfinex-derivatives","BTCF0:USTF0",1754317057273,0.00694566,115440.0,115430.0,0.63252129]
["bitfinex-derivatives","BTCF0:USTF0",1754317057468,0.00694566,115440.0,115430.0,1.04124462]
["bitfinex-derivatives","BTCF0:USTF0",1754317057973,0.18018176,115440.0,115430.0,0.63252129]
["bitfinex-derivatives","BTCF0:USTF0",1754317058376,0.58890509,115440.0,115430.0,0.63252129]
["bitfinex-derivatives","BTCF0:USTF0",1754317058570,0.2724096,115450.0,115440.0,0.5558461]
["bitfinex-derivatives","BTCF0:USTF0",1754317058571,0.0001,115450.0,115440.0,0.5558461]
["bitfinex-derivatives","BTCF0:USTF0",1754317058870,0.0001,115450.0,115440.0,0.96456943]
["bitfinex-derivatives","BTCF0:USTF0",1754317059775,0.0001,115450.0,115440.0,0.5558461]
["bitfinex-derivatives","BTCF0:USTF0",1754317059973,0.1733211,115450.0,115440.0,0.5558461]
["bitfinex-derivatives","BTCF0:USTF0",1754317060168,0.1733211,115450.0,115440.0,0.5578461]
["bitfinex-derivatives","BTCF0:USTF0",1754317060772,0.0001,115450.0,115440.0,0.5578461]
["bitfinex-derivatives","BTCF0:USTF0",1754317061676,0.0001,115450.0,115440.0,0.96656943]
["bitfinex-derivatives","BTCF0:USTF0",1754317061977,0.173321,115450.0,115440.0,0.5578461]
["bitfinex-derivatives","BTCF0:USTF0",1754317063873,0.205551,115450.0,115440.0,0.5578461]
["bitfinex-derivatives","BTCF0:USTF0",1754317064572,0.173321,115450.0,115440.0,0.5578461]
["bitfinex-derivatives","BTCF0:USTF0",1754317064876,0.0001,115450.0,115440.0,0.5578461]
["bitfinex-derivatives","BTCF0:USTF0",1754317065177,0.0001,115450.0,115440.0,0.96656943]
["bitfinex-derivatives","BTCF0:USTF0",1754317066580,0.0001,115450.0,115440.0,0.96756943]
["bitfinex-derivatives","BTCF0:USTF0",1754317066974,0.0001,115450.0,115440.0,1.04367428]
["bitfinex-derivatives","BTCF0:USTF0",1754317067482,0.0001,115450.0,115440.0,0.96756943]
["bitfinex-derivatives","BTCF0:USTF0",1754317068384,0.0001,115450.0,115440.0,0.5588461]
["bitfinex-derivatives","BTCF0:USTF0",1754317068679,0.0001,115450.0,115440.0,0.96756943]
["bitfinex-derivatives","BTCF0:USTF0",1754317068878,0.0001,115450.0,115440.0,0.5588461]
["bitfinex-derivatives","BTCF0:USTF0",1754317069073,0.1733211,115450.0,115440.0,0.96756943]
["bitfinex-derivatives","BTCF0:USTF0",1754317069475,0.1733211,115450.0,115440.0,0.5588461]
["bitfinex-derivatives","BTCF0:USTF0",1754317069775,0.1733211,115450.0,115440.0,0.96756943]
["bitfinex-derivatives","BTCF0:USTF0",1754317070085,0.1733211,115450.0,115440.0,0.5588461]
["bitfinex-derivatives","BTCF0:USTF0",1754317070278,0.1733211,115450.0,115440.0,0.96756943]
["bitfinex-derivatives","BTCF0:USTF0",1754317071685,0.0001,115450.0,115440.0,0.96756943]
["bitfinex-derivatives","BTCF0:USTF0",1754317073182,0.0001,115450.0,115440.0,1.04367428]
["bitfinex-derivatives","BTCF0:USTF0",1754317073388,0.0001,115450.0,115440.0,1.31087428]
["bitfinex-derivatives","BTCF0:USTF0",1754317073989,0.1733211,115450.0,115440.0,1.31087428]
["bitfinex-derivatives","BTCF0:USTF0",1754317074185,0.1733211,115450.0,115440.0,0.90215095]
["bitfinex-derivatives","BTCF0:USTF0",1754317074484,0.1733211,115450.0,115440.0,1.34158022]
["bitfinex-derivatives","BTCF0:USTF0",1754317075687,0.1733211,115450.0,115440.0,1.23476943]
["bitfinex-derivatives","BTCF0:USTF0",1754317075881,0.1733211,115450.0,115440.0,0.8260461]
["bitfinex-derivatives","BTCF0:USTF0",1754317076088,0.1733211,115450.0,115440.0,1.23476943]
["bitfinex-derivatives","BTCF0:USTF0",1754317076485,0.1733211,115450.0,115440.0,1.34158022]
["bitfinex-derivatives","BTCF0:USTF0",1754317076986,0.1733211,115450.0,115440.0,1.23476943]
["bitfinex-derivatives","BTCF0:USTF0",1754317077777,0.0001,115450.0,115440.0,1.23476943]
["bitfinex-derivatives","BTCF0:USTF0",1754317078983,0.0001,115450.0,115440.0,1.64349276]
["bitfinex-derivatives","BTCF0:USTF0",1754317079389,0.0001,115450.0,115440.0,1.66136294]
["bitfinex-derivatives","BTCF0:USTF0",1754317079788,0.0001,115450.0,115440.0,1.76817373]
["bitfinex-derivatives","BTCF0:USTF0",1754317080385,0.0001,115450.0,115440.0,1.3594504]
["bitfinex-derivatives","BTCF0:USTF0",1754317081797,0.0001,115450.0,115440.0,1.76817373]
["bitfinex-derivatives","BTCF0:USTF0",1754317083395,0.0001,115450.0,115440.0,2.04525373]
["bitfinex-derivatives","BTCF0:USTF0",1754317084496,0.00678022,115460.0,115450.0,0.5558311]
["bitfinex-derivatives","BTCF0:USTF0",1754317084697,0.00678022,115460.0,115450.0,1.23175443]
["bitfinex-derivatives","BTCF0:USTF0",1754317085901,0.00678022,115460.0,115450.0,1.30792254]
["bitfinex-derivatives","BTCF0:USTF0",1754317086294,0.00678022,115460.0,115450.0,1.30892254]
["bitfinex-derivatives","BTCF0:USTF0",1754317086295,0.00678034,115460.0,115450.0,1.30892254]
["bitfinex-derivatives","BTCF0:USTF0",1754317086495,0.00683034,115460.0,115450.0,1.30892254]
["bitfinex-derivatives","BTCF0:USTF0",1754317088704,0.0068304,115460.0,115450.0,1.30892254]
["bitfinex-derivatives","BTCF0:USTF0",1754317089004,0.01405668,115460.0,115450.0,1.30892254]
["bitfinex-derivatives","BTCF0:USTF0",1754317090207,0.01405668,115460.0,115450.0,1.04172254]
["bitfinex-derivatives","BTCF0:USTF0",1754317090807,0.01405668,115460.0,115450.0,0.96555443]
["bitfinex-derivatives","BTCF0:USTF0",1754317091506,0.01405668,115460.0,115450.0,0.66364189]
["bitfinex-derivatives","BTCF0:USTF0",1754317091712,0.01405668,115460.0,115450.0,1.07236522]
["bitfinex-derivatives","BTCF0:USTF0",1754317091903,0.01405668,115460.0,115450.0,0.5568311]
["bitfinex-derivatives","BTCF0:USTF0",1754317092213,0.01405668,115460.0,115450.0,0.96555443]
["bitfinex-derivatives","BTCF0:USTF0",1754317092410,0.01405668,115460.0,115450.0,1.07217137]
["bitfinex-derivatives","BTCF0:USTF0",1754317092804,0.01405668,115460.0,115450.0,1.07517137]
["bitfinex-derivatives","BTCF0:USTF0",1754317093511,0.01405668,115460.0,115450.0,1.07217137]
["bitfinex-derivatives","BTCF0:USTF0",1754317093702,0.01405668,115460.0,115450.0,1.07517137]
["bitfinex-derivatives","BTCF0:USTF0",1754317094309,0.01405668,115460.0,115450.0,1.07417137]
["bitfinex-derivatives","BTCF0:USTF0",1754317094502,0.01505668,115460.0,115450.0,1.07917137]
["bitfinex-derivatives","BTCF0:USTF0",1754317094904,0.26239278,115460.0,115450.0,0.67044804]
["bitfinex-derivatives","BTCF0:USTF0",1754317095099,0.54412278,115460.0,115450.0,0.94720804]
["bitfinex-derivatives","BTCF0:USTF0",1754317095305,0.37091668,115460.0,115450.0,1.35593137]
["bitfinex-derivatives","BTCF0:USTF0",1754317095509,0.37091668,115460.0,115450.0,0.94720804]
["bitfinex-derivatives","BTCF0:USTF0",1754317095709,0.28402668,115460.0,115450.0,1.35593137]
["bitfinex-derivatives","BTCF0:USTF0",1754317095916,0.01505668,115460.0,115450.0,1.35593137]
["bitfinex-derivatives","BTCF0:USTF0",1754317096718,0.01505668,115460.0,115450.0,1.24931443]
["bitfinex-derivatives","BTCF0:USTF0",1754317097016,0.01505668,115460.0,115450.0,1.24927443]
["bitfinex-derivatives","BTCF0:USTF0",1754317097410,0.01505668,115460.0,115450.0,0.8405511]
["bitfinex-derivatives","BTCF0:USTF0",1754317097611,0.01505668,115460.0,115450.0,1.24927443]
["bitfinex-derivatives","BTCF0:USTF0",1754317098618,0.01505668,115460.0,115450.0,1.40225193]
["bitfinex-derivatives","BTCF0:USTF0",1754317099222,0.01405668,115460.0,115450.0,1.24427443]
["bitfinex-derivatives","BTCF0:USTF0",1754317099518,0.01505668,115460.0,115450.0,1.24927443]
["bitfinex-derivatives","BTCF0:USTF0",1754317099709,0.20989668,115460.0,115450.0,1.24919443]
["bitfinex-derivatives","BTCF0:USTF0",1754317100213,0.04672668,115460.0,115450.0,0.8404711]
["bitfinex-derivatives","BTCF0:USTF0",1754317100406,0.01505668,115460.0,115450.0,1.24919443]
["bitfinex-derivatives","BTCF0:USTF0",1754317100608,0.54412318,115460.0,115450.0,0.8404711]
["bitfinex-derivatives","BTCF0:USTF0",1754317101015,0.95284651,115460.0,115450.0,0.56228525]
["bitfinex-derivatives","BTCF0:USTF0",1754317101215,0.95284651,115460.0,115450.0,0.67618525]
["bitfinex-derivatives","BTCF0:USTF0",1754317101517,0.95284651,115460.0,115450.0,0.5695615]
["bitfinex-derivatives","BTCF0:USTF0",1754317101718,0.95284651,115460.0,115450.0,0.64574136]
["bitfinex-derivatives","BTCF0:USTF0",1754317102919,0.95284651,115460.0,115450.0,0.16284986]
["bitfinex-derivatives","BTCF0:USTF0",1754317103122,0.95284651,115460.0,115450.0,0.08417986]
["bitfinex-derivatives","BTCF0:USTF0",1754317103322,0.94826235,115460.0,115450.0,0.07959558]
["bitfinex-derivatives","BTCF0:USTF0",1754317103826,1.12148635,115460.0,115450.0,0.00341572]
["bitfinex-derivatives","BTCF0:USTF0",1754317105631,1.11929011,115460.0,115450.0,0.00121943]
["bitfinex-derivatives","BTCF0:USTF0",1754317106518,1.12766002,115460.0,115450.0,0.00121943]
["bitfinex-derivatives","BTCF0:USTF0",1754317106718,0.5290814,115450.0,115440.0,0.2165447]
["bitfinex-derivatives","BTCF0:USTF0",1754317106918,0.93780473,115450.0,115440.0,0.2165447]
["bitfinex-derivatives","BTCF0:USTF0",1754317107119,0.93780473,115450.0,115440.0,0.3338147]
["bitfinex-derivatives","BTCF0:USTF0",1754317107420,0.93780473,115450.0,115440.0,0.6060547]
["bitfinex-derivatives","BTCF0:USTF0",1754317107816,0.5290814,115450.0,115440.0,0.6060547]
["bitfinex-derivatives","BTCF0:USTF0",1754317108017,0.15406,115450.0,115440.0,1.09095789]
["bitfinex-derivatives","BTCF0:USTF0",1754317108219,0.15406,115450.0,115440.0,1.01477803]
["bitfinex-derivatives","BTCF0:USTF0",1754317108421,0.42207983,115460.0,115450.0,0.5627315]
["bitfinex-derivatives","BTCF0:USTF0",1754317108422,0.32906523,115460.0,115450.0,0.5627315]
["bitfinex-derivatives","BTCF0:USTF0",1754317108621,0.48753523,115460.0,115450.0,0.63877666]
["bitfinex-derivatives","BTCF0:USTF0",1754317108823,0.53634523,115460.0,115450.0,0.63877666]
["bitfinex-derivatives","BTCF0:USTF0",1754317109827,0.11307653,115460.0,115450.0,0.5627315]
["bitfinex-derivatives","BTCF0:USTF0",1754317110021,0.18048293,115460.0,115450.0,0.97145483]
["bitfinex-derivatives","BTCF0:USTF0",1754317110227,0.00727653,115460.0,115450.0,1.04749999]
["bitfinex-derivatives","BTCF0:USTF0",1754317110730,0.05553653,115460.0,115450.0,0.97145483]
["bitfinex-derivatives","BTCF0:USTF0",1754317110922,0.17044653,115460.0,115450.0,0.97145483]
["bitfinex-derivatives","BTCF0:USTF0",1754317111122,0.00727653,115460.0,115450.0,1.07807858]
["bitfinex-derivatives","BTCF0:USTF0",1754317111324,0.00727653,115460.0,115450.0,0.66935525]
["bitfinex-derivatives","BTCF0:USTF0",1754317111823,0.18048293,115460.0,115450.0,1.07907858]
["bitfinex-derivatives","BTCF0:USTF0",1754317112423,0.28628293,115460.0,115450.0,0.67035525]
["bitfinex-derivatives","BTCF0:USTF0",1754317112625,0.94506626,115460.0,115450.0,0.49813375]
["bitfinex-derivatives","BTCF0:USTF0",1754317112832,0.94506626,115460.0,115450.0,0.67135515]
["bitfinex-derivatives","BTCF0:USTF0",1754317113127,0.53634293,115460.0,115450.0,0.49813375]
["bitfinex-derivatives","BTCF0:USTF0",1754317113331,0.94506626,115460.0,115450.0,0.67135525]
["bitfinex-derivatives","BTCF0:USTF0",1754317114529,0.94506626,115460.0,115450.0,0.10862375]
["bitfinex-derivatives","BTCF0:USTF0",1754317115134,1.11829026,115460.0,115450.0,0.07803825]
["bitfinex-derivatives","BTCF0:USTF0",1754317115427,0.3278314,115450.0,115440.0,0.186662]
["bitfinex-derivatives","BTCF0:USTF0",1754317115625,0.93780473,115450.0,115440.0,0.08003825]
["bitfinex-derivatives","BTCF0:USTF0",1754317116027,0.93780473,115450.0,115440.0,0.25327465]
["bitfinex-derivatives","BTCF0:USTF0",1754317116427,0.93780473,115450.0,115440.0,0.08003825]
["bitfinex-derivatives","BTCF0:USTF0",1754317116830,0.3400565,115440.0,115430.0,0.07603825]
["bitfinex-derivatives","BTCF0:USTF0",1754317117037,1.34654316,115440.0,115430.0,0.24928975]
["bitfinex-derivatives","BTCF0:USTF0",1754317118429,1.34654316,115440.0,115430.0,0.1732515]
["bitfinex-derivatives","BTCF0:USTF0",1754317118629,1.16797851,115440.0,115430.0,0.1732515]
["bitfinex-derivatives","BTCF0:USTF0",1754317119130,0.5238114,115430.0,115420.0,0.224992]
["bitfinex-derivatives","BTCF0:USTF0",1754317119330,1.16269341,115430.0,115420.0,0.29261685]
["bitfinex-derivatives","BTCF0:USTF0",1754317119932,1.16269341,115430.0,115420.0,0.24930025]
["bitfinex-derivatives","BTCF0:USTF0",1754317120135,1.16269341,115430.0,115420.0,0.25792373]
["bitfinex-derivatives","BTCF0:USTF0",1754317120634,1.16274341,115430.0,115420.0,0.25792373]
["bitfinex-derivatives","BTCF0:USTF0",1754317120836,1.16374341,115430.0,115420.0,0.48965373]
["bitfinex-derivatives","BTCF0:USTF0",1754317121134,0.5248614,115430.0,115420.0,0.52731025]
["bitfinex-derivatives","BTCF0:USTF0",1754317121334,1.16374341,115430.0,115420.0,0.52731025]
["bitfinex-derivatives","BTCF0:USTF0",1754317121537,1.16374341,115430.0,115420.0,0.35404825]
["bitfinex-derivatives","BTCF0:USTF0",1754317121834,1.16374341,115430.0,115420.0,0.07803825]
["bitfinex-derivatives","BTCF0:USTF0",1754317122029,1.16374341,115430.0,115420.0,0.08003825]
["bitfinex-derivatives","BTCF0:USTF0",1754317122545,1.16374341,115430.0,115420.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754317123142,0.5248614,115430.0,115420.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754317123343,1.33701541,115430.0,115420.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754317125949,1.33701541,115430.0,115420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754317126147,1.16374341,115430.0,115420.0,0.1752665]
["bitfinex-derivatives","BTCF0:USTF0",1754317126350,0.5248614,115430.0,115420.0,0.5540365]
["bitfinex-derivatives","BTCF0:USTF0",1754317126546,1.16374341,115430.0,115420.0,0.5540365]
["bitfinex-derivatives","BTCF0:USTF0",1754317126754,1.16374341,115430.0,115420.0,0.5520365]
["bitfinex-derivatives","BTCF0:USTF0",1754317127752,0.5248614,115430.0,115420.0,0.5520365]
["bitfinex-derivatives","BTCF0:USTF0",1754317129844,0.5248614,115430.0,115420.0,0.5530365]
["bitfinex-derivatives","BTCF0:USTF0",1754317130850,0.1743015,115430.0,115420.0,1.19191851]
["bitfinex-derivatives","BTCF0:USTF0",1754317131049,0.3644415,115430.0,115420.0,0.5530365]
["bitfinex-derivatives","BTCF0:USTF0",1754317131245,0.4373815,115430.0,115420.0,0.5520365]
["bitfinex-derivatives","BTCF0:USTF0",1754317131449,0.5248615,115430.0,115420.0,0.62907475]
["bitfinex-derivatives","BTCF0:USTF0",1754317131650,0.5238615,115430.0,115420.0,0.62907475]
["bitfinex-derivatives","BTCF0:USTF0",1754317131852,0.5238615,115430.0,115420.0,0.45680825]
["bitfinex-derivatives","BTCF0:USTF0",1754317132156,0.5238615,115430.0,115420.0,0.5540365]
["bitfinex-derivatives","BTCF0:USTF0",1754317132946,0.5238615,115430.0,115420.0,0.5530365]
["bitfinex-derivatives","BTCF0:USTF0",1754317133146,0.5248615,115430.0,115420.0,0.5560365]
["bitfinex-derivatives","BTCF0:USTF0",1754317138059,1.16374351,115430.0,115420.0,0.5560365]
["bitfinex-derivatives","BTCF0:USTF0",1754317138260,1.16374351,115430.0,115420.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754317138761,0.93381596,115430.0,115420.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754317140361,0.93381596,115430.0,115420.0,0.1772665]
["bitfinex-derivatives","BTCF0:USTF0",1754317141058,0.93381596,115430.0,115420.0,0.1742665]
["bitfinex-derivatives","BTCF0:USTF0",1754317141659,0.93381596,115430.0,115420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754317142057,0.3278563,115420.0,115410.0,0.1732808]
["bitfinex-derivatives","BTCF0:USTF0",1754317142259,0.3411013,115410.0,115400.0,0.2953497]
["bitfinex-derivatives","BTCF0:USTF0",1754317142560,0.3411013,115410.0,115390.0,0.5520813]
["bitfinex-derivatives","BTCF0:USTF0",1754317142561,0.5226763,115400.0,115390.0,0.5520813]
["bitfinex-derivatives","BTCF0:USTF0",1754317142750,0.93163076,115400.0,115390.0,0.1733113]
["bitfinex-derivatives","BTCF0:USTF0",1754317143560,0.5226763,115400.0,115390.0,0.5520813]
["bitfinex-derivatives","BTCF0:USTF0",1754317144150,0.5226763,115400.0,115390.0,0.5603435]
["bitfinex-derivatives","BTCF0:USTF0",1754317144355,0.93163076,115400.0,115390.0,0.5623435]
["bitfinex-derivatives","BTCF0:USTF0",1754317144556,0.5226763,115400.0,115390.0,0.5623435]
["bitfinex-derivatives","BTCF0:USTF0",1754317144868,0.5226763,115400.0,115390.0,0.63860531]
["bitfinex-derivatives","BTCF0:USTF0",1754317145163,0.5226763,115400.0,115390.0,0.5633435]
["bitfinex-derivatives","BTCF0:USTF0",1754317145661,1.16176414,115400.0,115390.0,0.5633435]
["bitfinex-derivatives","BTCF0:USTF0",1754317146055,1.16176414,115400.0,115390.0,0.3900322]
["bitfinex-derivatives","BTCF0:USTF0",1754317146367,1.16176414,115400.0,115390.0,0.38177]
["bitfinex-derivatives","BTCF0:USTF0",1754317147252,0.5226763,115400.0,115390.0,0.5550813]
["bitfinex-derivatives","BTCF0:USTF0",1754317147457,1.16176414,115400.0,115390.0,0.5550813]
["bitfinex-derivatives","BTCF0:USTF0",1754317147653,1.16176414,115400.0,115390.0,0.56346568]
["bitfinex-derivatives","BTCF0:USTF0",1754317148364,0.5226763,115400.0,115390.0,0.56346568]
["bitfinex-derivatives","BTCF0:USTF0",1754317148761,0.5226763,115400.0,115390.0,0.56246568]
["bitfinex-derivatives","BTCF0:USTF0",1754317149365,0.5226763,115400.0,115390.0,0.56046568]
["bitfinex-derivatives","BTCF0:USTF0",1754317149963,0.5226763,115400.0,115390.0,0.56146568]
["bitfinex-derivatives","BTCF0:USTF0",1754317151972,0.5226763,115400.0,115390.0,0.5550813]
["bitfinex-derivatives","BTCF0:USTF0",1754317153557,0.4749163,115400.0,115390.0,0.5550813]
["bitfinex-derivatives","BTCF0:USTF0",1754317154963,0.4749163,115400.0,115390.0,0.63134311]
["bitfinex-derivatives","BTCF0:USTF0",1754317155270,0.5211463,115400.0,115390.0,0.63134311]
["bitfinex-derivatives","BTCF0:USTF0",1754317156064,1.16023414,115400.0,115390.0,0.45803181]
["bitfinex-derivatives","BTCF0:USTF0",1754317156563,1.16023414,115400.0,115390.0,0.07926181]
["bitfinex-derivatives","BTCF0:USTF0",1754317156755,1.16023414,115400.0,115390.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754317156955,1.79932198,115400.0,115390.0,0.07926181]
["bitfinex-derivatives","BTCF0:USTF0",1754317157267,1.16023414,115400.0,115390.0,0.07926181]
["bitfinex-derivatives","BTCF0:USTF0",1754317157863,1.16023414,115400.0,115390.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754317158168,1.97264198,115400.0,115390.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754317158355,1.33355414,115400.0,115390.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754317158560,1.33355414,115400.0,115390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754317158767,1.79932198,115400.0,115390.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754317159071,0.3247413,115390.0,115380.0,0.07626181]
["bitfinex-derivatives","BTCF0:USTF0",1754317159266,0.5211863,115380.0,115370.0,0.24959071]
["bitfinex-derivatives","BTCF0:USTF0",1754317159969,0.5211863,115380.0,115370.0,0.1733289]
["bitfinex-derivatives","BTCF0:USTF0",1754317160264,0.5211863,115380.0,115360.0,0.47467154]
["bitfinex-derivatives","BTCF0:USTF0",1754317160265,0.5212013,115370.0,115360.0,0.10676654]
["bitfinex-derivatives","BTCF0:USTF0",1754317160569,0.3247864,115360.0,115350.0,0.90576487]
["bitfinex-derivatives","BTCF0:USTF0",1754317160764,1.16030424,115360.0,115350.0,0.90576487]
["bitfinex-derivatives","BTCF0:USTF0",1754317160964,1.16030424,115360.0,115350.0,0.75324124]
["bitfinex-derivatives","BTCF0:USTF0",1754317161365,1.16030424,115360.0,115350.0,0.56097285]
["bitfinex-derivatives","BTCF0:USTF0",1754317161564,0.5212164,115360.0,115350.0,0.56097285]
["bitfinex-derivatives","BTCF0:USTF0",1754317161770,1.16030424,115360.0,115350.0,0.63619298]
["bitfinex-derivatives","BTCF0:USTF0",1754317161971,0.5212164,115360.0,115350.0,0.46282168]
["bitfinex-derivatives","BTCF0:USTF0",1754317162162,0.5212164,115360.0,115350.0,0.71236832]
["bitfinex-derivatives","BTCF0:USTF0",1754317162762,1.16030424,115360.0,115350.0,0.71236832]
["bitfinex-derivatives","BTCF0:USTF0",1754317162962,1.16030424,115360.0,115350.0,0.71336832]
["bitfinex-derivatives","BTCF0:USTF0",1754317163158,0.1733564,115360.0,115350.0,0.71336832]
["bitfinex-derivatives","BTCF0:USTF0",1754317163656,0.2166875,115370.0,115360.0,0.5597762]
["bitfinex-derivatives","BTCF0:USTF0",1754317163856,1.20363534,115370.0,115360.0,0.38642]
["bitfinex-derivatives","BTCF0:USTF0",1754317164970,1.20363534,115370.0,115350.0,0.33944988]
["bitfinex-derivatives","BTCF0:USTF0",1754317164971,0.5212163,115360.0,115350.0,0.63919298]
["bitfinex-derivatives","BTCF0:USTF0",1754317165170,1.16030414,115360.0,115350.0,0.06978631]
["bitfinex-derivatives","BTCF0:USTF0",1754317165469,1.16030414,115360.0,115350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754317166062,1.16030414,115360.0,115350.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754317166461,1.16030414,115360.0,115350.0,0.38742]
["bitfinex-derivatives","BTCF0:USTF0",1754317167273,1.16030414,115360.0,115350.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754317167663,0.5212163,115360.0,115350.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754317167971,1.16030414,115360.0,115350.0,0.38942]
["bitfinex-derivatives","BTCF0:USTF0",1754317168865,1.16030414,115360.0,115350.0,0.5627913]
["bitfinex-derivatives","BTCF0:USTF0",1754317169069,0.5212663,115360.0,115350.0,0.5617913]
["bitfinex-derivatives","BTCF0:USTF0",1754317170073,0.5212663,115360.0,115350.0,0.63128931]
["bitfinex-derivatives","BTCF0:USTF0",1754317170272,1.12396414,115360.0,115350.0,0.62928931]
["bitfinex-derivatives","BTCF0:USTF0",1754317170566,0.4848763,115360.0,115350.0,0.62928931]
["bitfinex-derivatives","BTCF0:USTF0",1754317170769,5e-05,115360.0,115350.0,1.26837715]
["bitfinex-derivatives","BTCF0:USTF0",1754317171074,0.1734062,115360.0,115350.0,0.62928931]
["bitfinex-derivatives","BTCF0:USTF0",1754317171370,1.00586404,115360.0,115350.0,0.62928931]
["bitfinex-derivatives","BTCF0:USTF0",1754317171671,0.5212662,115360.0,115350.0,0.63228931]
["bitfinex-derivatives","BTCF0:USTF0",1754317171875,1.16035404,115360.0,115350.0,0.63228931]
["bitfinex-derivatives","BTCF0:USTF0",1754317172077,1.16035404,115360.0,115350.0,0.41303801]
["bitfinex-derivatives","BTCF0:USTF0",1754317172372,1.16035404,115360.0,115350.0,0.11886]
["bitfinex-derivatives","BTCF0:USTF0",1754317172568,1.16035404,115360.0,115350.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754317173361,1.16035404,115360.0,115350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754317173563,1.16035404,115360.0,115350.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754317174270,1.16035404,115360.0,115350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754317174464,0.5212662,115360.0,115350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754317174672,0.3352813,115350.0,115340.0,0.73113872]
["bitfinex-derivatives","BTCF0:USTF0",1754317174864,0.5212313,115350.0,115340.0,0.79995461]
["bitfinex-derivatives","BTCF0:USTF0",1754317175072,0.4386113,115350.0,115340.0,0.79995461]
["bitfinex-derivatives","BTCF0:USTF0",1754317175474,0.4386113,115350.0,115340.0,0.72377927]
["bitfinex-derivatives","BTCF0:USTF0",1754317175676,0.4750013,115350.0,115340.0,0.72377927]
["bitfinex-derivatives","BTCF0:USTF0",1754317176879,0.4750013,115350.0,115340.0,0.72577927]
["bitfinex-derivatives","BTCF0:USTF0",1754317177273,0.5212313,115350.0,115340.0,0.72577927]
["bitfinex-derivatives","BTCF0:USTF0",1754317177880,0.5212313,115350.0,115340.0,0.72677927]
["bitfinex-derivatives","BTCF0:USTF0",1754317180881,0.5212313,115350.0,115340.0,0.80295461]
["bitfinex-derivatives","BTCF0:USTF0",1754317181371,1.16031914,115350.0,115340.0,0.75960811]
["bitfinex-derivatives","BTCF0:USTF0",1754317181571,1.16031914,115350.0,115340.0,0.71626161]
["bitfinex-derivatives","BTCF0:USTF0",1754317183079,0.5212313,115350.0,115340.0,0.71626161]
["bitfinex-derivatives","BTCF0:USTF0",1754317183382,1.16031914,115350.0,115340.0,0.71626161]
["bitfinex-derivatives","BTCF0:USTF0",1754317183576,0.5212313,115350.0,115340.0,0.71626161]
["bitfinex-derivatives","BTCF0:USTF0",1754317184374,0.5212313,115350.0,115340.0,0.64008627]
["bitfinex-derivatives","BTCF0:USTF0",1754317184576,5e-05,115360.0,115350.0,0.543191]
["bitfinex-derivatives","BTCF0:USTF0",1754317184776,0.173406,115360.0,115350.0,1.18227884]
["bitfinex-derivatives","BTCF0:USTF0",1754317184979,5e-05,115360.0,115350.0,1.18227884]
["bitfinex-derivatives","BTCF0:USTF0",1754317185279,5e-05,115360.0,115350.0,1.25845418]
["bitfinex-derivatives","BTCF0:USTF0",1754317185476,5e-05,115360.0,115350.0,0.61936634]
["bitfinex-derivatives","BTCF0:USTF0",1754317185682,5e-05,115360.0,115350.0,1.25845418]
["bitfinex-derivatives","BTCF0:USTF0",1754317186778,5e-05,115360.0,115350.0,0.543191]
["bitfinex-derivatives","BTCF0:USTF0",1754317187178,5e-05,115360.0,115350.0,1.18227884]
["bitfinex-derivatives","BTCF0:USTF0",1754317187669,5e-05,115360.0,115350.0,1.19953825]
["bitfinex-derivatives","BTCF0:USTF0",1754317188483,5e-05,115360.0,115350.0,1.20253825]
["bitfinex-derivatives","BTCF0:USTF0",1754317188971,5e-05,115360.0,115350.0,0.56345041]
["bitfinex-derivatives","BTCF0:USTF0",1754317189175,0.00105,115360.0,115350.0,1.31430479]
["bitfinex-derivatives","BTCF0:USTF0",1754317189881,5e-05,115360.0,115350.0,0.67021695]
["bitfinex-derivatives","BTCF0:USTF0",1754317190085,0.00105,115360.0,115350.0,1.31430479]
["bitfinex-derivatives","BTCF0:USTF0",1754317190376,0.00105,115360.0,115350.0,1.20753825]
["bitfinex-derivatives","BTCF0:USTF0",1754317191081,0.2390385,115400.0,115390.0,0.2173209]
["bitfinex-derivatives","BTCF0:USTF0",1754317191276,0.5121685,115400.0,115390.0,0.5431309]
["bitfinex-derivatives","BTCF0:USTF0",1754317191475,0.4772785,115400.0,115390.0,0.5431309]
["bitfinex-derivatives","BTCF0:USTF0",1754317191678,0.4772785,115400.0,115390.0,0.61945961]
["bitfinex-derivatives","BTCF0:USTF0",1754317192377,0.4782785,115400.0,115390.0,0.5431309]
["bitfinex-derivatives","BTCF0:USTF0",1754317192577,1.15225634,115400.0,115390.0,0.5431309]
["bitfinex-derivatives","BTCF0:USTF0",1754317192777,1.15325634,115400.0,115390.0,0.5431309]
["bitfinex-derivatives","BTCF0:USTF0",1754317193792,1.15330634,115400.0,115390.0,0.5431309]
["bitfinex-derivatives","BTCF0:USTF0",1754317193982,0.5142185,115400.0,115390.0,0.5431309]
["bitfinex-derivatives","BTCF0:USTF0",1754317194284,1.15330634,115400.0,115390.0,0.5431309]
["bitfinex-derivatives","BTCF0:USTF0",1754317195088,1.15230634,115400.0,115390.0,0.5441309]
["bitfinex-derivatives","BTCF0:USTF0",1754317195981,0.5132185,115400.0,115390.0,0.5441309]
["bitfinex-derivatives","BTCF0:USTF0",1754317196182,1.15230634,115400.0,115390.0,0.5441309]
["bitfinex-derivatives","BTCF0:USTF0",1754317196589,1.15230634,115400.0,115390.0,0.2155]
["bitfinex-derivatives","BTCF0:USTF0",1754317196793,1.15130634,115400.0,115390.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1754317197090,1.15130634,115400.0,115390.0,0.5461309]
["bitfinex-derivatives","BTCF0:USTF0",1754317197587,1.15130634,115400.0,115390.0,0.5451309]
["bitfinex-derivatives","BTCF0:USTF0",1754317197780,0.4773285,115400.0,115390.0,0.5451309]
["bitfinex-derivatives","BTCF0:USTF0",1754317197981,0.4310685,115400.0,115390.0,0.62145961]
["bitfinex-derivatives","BTCF0:USTF0",1754317198185,0.4310685,115400.0,115390.0,0.62045961]
["bitfinex-derivatives","BTCF0:USTF0",1754317198593,0.1733459,115400.0,115390.0,0.62045961]
["bitfinex-derivatives","BTCF0:USTF0",1754317198785,0.4659559,115400.0,115390.0,0.62045961]
["bitfinex-derivatives","BTCF0:USTF0",1754317198990,1.10504374,115400.0,115390.0,0.62045961]
["bitfinex-derivatives","BTCF0:USTF0",1754317199384,1.10504374,115400.0,115390.0,0.62145961]
["bitfinex-derivatives","BTCF0:USTF0",1754317199786,0.4659559,115400.0,115390.0,0.62145961]
["bitfinex-derivatives","BTCF0:USTF0",1754317200091,0.4659559,115400.0,115390.0,0.5451309]
["bitfinex-derivatives","BTCF0:USTF0",1754317200297,1.15130374,115400.0,115390.0,0.5451309]
["bitfinex-derivatives","BTCF0:USTF0",1754317200490,0.5122159,115400.0,115390.0,0.175311]
["bitfinex-derivatives","BTCF0:USTF0",1754317200793,1.15130374,115400.0,115390.0,0.175311]
["bitfinex-derivatives","BTCF0:USTF0",1754317201392,1.79039158,115400.0,115390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754317201592,1.15130374,115400.0,115390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754317202388,1.15130374,115400.0,115390.0,0.175311]
["bitfinex-derivatives","BTCF0:USTF0",1754317202594,1.15130374,115400.0,115390.0,0.443401]
["bitfinex-derivatives","BTCF0:USTF0",1754317202787,1.15130374,115400.0,115390.0,0.219321]
["bitfinex-derivatives","BTCF0:USTF0",1754317202989,1.15130374,115400.0,115390.0,0.175311]
["bitfinex-derivatives","BTCF0:USTF0",1754317203187,1.15130374,115400.0,115390.0,0.444401]
["bitfinex-derivatives","BTCF0:USTF0",1754317203389,1.15130374,115400.0,115390.0,0.545131]
["bitfinex-derivatives","BTCF0:USTF0",1754317203588,1.15230374,115400.0,115390.0,0.44614871]
["bitfinex-derivatives","BTCF0:USTF0",1754317203798,1.15230374,115400.0,115390.0,0.04601]
["bitfinex-derivatives","BTCF0:USTF0",1754317204093,1.15230374,115400.0,115390.0,0.1753109]
["bitfinex-derivatives","BTCF0:USTF0",1754317204388,1.15230374,115400.0,115390.0,0.1733109]
["bitfinex-derivatives","BTCF0:USTF0",1754317204587,1.15230374,115400.0,115390.0,0.1743109]
["bitfinex-derivatives","BTCF0:USTF0",1754317205192,1.15230374,115400.0,115390.0,0.4434009]
["bitfinex-derivatives","BTCF0:USTF0",1754317205392,0.5132159,115400.0,115390.0,0.5441309]
["bitfinex-derivatives","BTCF0:USTF0",1754317205589,1.15230374,115400.0,115390.0,0.5441309]
["bitfinex-derivatives","BTCF0:USTF0",1754317205780,1.15130374,115400.0,115390.0,0.5441309]
["bitfinex-derivatives","BTCF0:USTF0",1754317205985,0.5122159,115400.0,115390.0,0.5441309]
["bitfinex-derivatives","BTCF0:USTF0",1754317206186,1.15130374,115400.0,115390.0,0.5441309]
["bitfinex-derivatives","BTCF0:USTF0",1754317206988,1.15130374,115400.0,115390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754317206989,0.5122159,115400.0,115390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754317207195,0.3182459,115380.0,115370.0,0.23389695]
["bitfinex-derivatives","BTCF0:USTF0",1754317207395,1.13986374,115380.0,115370.0,0.2166712]
["bitfinex-derivatives","BTCF0:USTF0",1754317208492,0.500791,115370.0,115360.0,0.2653211]
["bitfinex-derivatives","BTCF0:USTF0",1754317208691,1.13987884,115370.0,115360.0,0.2653211]
["bitfinex-derivatives","BTCF0:USTF0",1754317210496,1.13987884,115370.0,115360.0,0.221986]
["bitfinex-derivatives","BTCF0:USTF0",1754317210689,1.13987884,115370.0,115360.0,0.04863]
["bitfinex-derivatives","BTCF0:USTF0",1754317210889,1.13987884,115370.0,115360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754317211196,0.500791,115370.0,115360.0,0.175356]
["bitfinex-derivatives","BTCF0:USTF0",1754317211397,1.13987884,115370.0,115360.0,0.175356]
["bitfinex-derivatives","BTCF0:USTF0",1754317211595,0.500791,115370.0,115360.0,0.223986]
["bitfinex-derivatives","BTCF0:USTF0",1754317212401,1.13987884,115370.0,115360.0,0.223986]
["bitfinex-derivatives","BTCF0:USTF0",1754317212606,0.500791,115370.0,115360.0,0.04863]
["bitfinex-derivatives","BTCF0:USTF0",1754317212898,1.13987884,115370.0,115360.0,0.221986]
["bitfinex-derivatives","BTCF0:USTF0",1754317213497,0.500791,115370.0,115360.0,0.221986]
["bitfinex-derivatives","BTCF0:USTF0",1754317213692,0.318276,115360.0,115350.0,0.63712441]
["bitfinex-derivatives","BTCF0:USTF0",1754317213897,1.13978384,115360.0,115350.0,0.32064441]
["bitfinex-derivatives","BTCF0:USTF0",1754317214098,1.13978384,115360.0,115350.0,0.32593221]
["bitfinex-derivatives","BTCF0:USTF0",1754317214397,0.500696,115360.0,115350.0,0.54454221]
["bitfinex-derivatives","BTCF0:USTF0",1754317214694,1.13978384,115360.0,115350.0,0.64241221]
["bitfinex-derivatives","BTCF0:USTF0",1754317214899,0.500696,115360.0,115350.0,0.64241221]
["bitfinex-derivatives","BTCF0:USTF0",1754317215088,0.500696,115360.0,115350.0,0.7492724]
["bitfinex-derivatives","BTCF0:USTF0",1754317215293,1.13978384,115360.0,115350.0,0.7492724]
["bitfinex-derivatives","BTCF0:USTF0",1754317215591,0.91691784,115360.0,115350.0,0.7492724]
["bitfinex-derivatives","BTCF0:USTF0",1754317215794,0.91691784,115360.0,115350.0,0.7502724]
["bitfinex-derivatives","BTCF0:USTF0",1754317215992,0.27783,115360.0,115350.0,0.7502724]
["bitfinex-derivatives","BTCF0:USTF0",1754317216195,0.5440107,115380.0,115370.0,0.1733409]
["bitfinex-derivatives","BTCF0:USTF0",1754317216399,0.5006767,115380.0,115370.0,0.5384509]
["bitfinex-derivatives","BTCF0:USTF0",1754317216596,0.27783,115380.0,115370.0,0.5384509]
["bitfinex-derivatives","BTCF0:USTF0",1754317216795,0.17013,115380.0,115370.0,0.5384509]
["bitfinex-derivatives","BTCF0:USTF0",1754317216995,0.451156,115380.0,115370.0,0.5384509]
["bitfinex-derivatives","BTCF0:USTF0",1754317217295,1.13975384,115380.0,115370.0,0.3933309]
["bitfinex-derivatives","BTCF0:USTF0",1754317217801,1.14075384,115380.0,115370.0,0.4405809]
["bitfinex-derivatives","BTCF0:USTF0",1754317217995,0.501666,115380.0,115370.0,0.5384509]
["bitfinex-derivatives","BTCF0:USTF0",1754317218197,0.28083,115380.0,115370.0,0.5384509]
["bitfinex-derivatives","BTCF0:USTF0",1754317218402,0.454156,115380.0,115370.0,0.5384509]
["bitfinex-derivatives","BTCF0:USTF0",1754317218697,1.14275384,115380.0,115370.0,0.5384509]
["bitfinex-derivatives","BTCF0:USTF0",1754317220192,1.14175384,115380.0,115370.0,0.5384509]
["bitfinex-derivatives","BTCF0:USTF0",1754317220399,1.14175384,115380.0,115370.0,0.539451]
["bitfinex-derivatives","BTCF0:USTF0",1754317220897,0.502666,115380.0,115370.0,0.539451]
["bitfinex-derivatives","BTCF0:USTF0",1754317221098,1.14175384,115380.0,115370.0,0.539451]
["bitfinex-derivatives","BTCF0:USTF0",1754317221300,0.451156,115380.0,115370.0,0.541451]
["bitfinex-derivatives","BTCF0:USTF0",1754317221900,1.09024384,115380.0,115370.0,0.541451]
["bitfinex-derivatives","BTCF0:USTF0",1754317222089,1.13975384,115380.0,115370.0,0.370091]
["bitfinex-derivatives","BTCF0:USTF0",1754317222296,1.13975384,115380.0,115370.0,0.368091]
["bitfinex-derivatives","BTCF0:USTF0",1754317222495,1.13975384,115380.0,115370.0,0.370091]
["bitfinex-derivatives","BTCF0:USTF0",1754317222700,1.13980384,115380.0,115370.0,0.541451]
["bitfinex-derivatives","BTCF0:USTF0",1754317223094,0.500716,115380.0,115370.0,0.541451]
["bitfinex-derivatives","BTCF0:USTF0",1754317223603,0.451206,115380.0,115370.0,0.541451]
["bitfinex-derivatives","BTCF0:USTF0",1754317224005,0.27788,115380.0,115370.0,0.541451]
["bitfinex-derivatives","BTCF0:USTF0",1754317224199,0.06955,115380.0,115370.0,0.541451]
["bitfinex-derivatives","BTCF0:USTF0",1754317224397,0.173376,115380.0,115370.0,0.541451]
["bitfinex-derivatives","BTCF0:USTF0",1754317224792,0.173376,115380.0,115370.0,0.64842996]
["bitfinex-derivatives","BTCF0:USTF0",1754317224997,1.13980384,115380.0,115370.0,0.64842996]
["bitfinex-derivatives","BTCF0:USTF0",1754317225195,0.500716,115380.0,115370.0,0.64842996]
["bitfinex-derivatives","BTCF0:USTF0",1754317225398,1.13980384,115380.0,115370.0,0.64842996]
["bitfinex-derivatives","BTCF0:USTF0",1754317226008,0.500716,115380.0,115370.0,0.64842996]
["bitfinex-derivatives","BTCF0:USTF0",1754317226205,1.13980384,115380.0,115370.0,0.64842996]
["bitfinex-derivatives","BTCF0:USTF0",1754317228409,0.500716,115380.0,115370.0,0.64842996]
["bitfinex-derivatives","BTCF0:USTF0",1754317228609,1.13980384,115380.0,115370.0,0.64842996]
["bitfinex-derivatives","BTCF0:USTF0",1754317228908,0.173376,115380.0,115370.0,0.64842996]
["bitfinex-derivatives","BTCF0:USTF0",1754317229406,0.343506,115380.0,115370.0,0.64842996]
["bitfinex-derivatives","BTCF0:USTF0",1754317229602,0.451206,115380.0,115370.0,0.64842996]
["bitfinex-derivatives","BTCF0:USTF0",1754317229798,0.500716,115380.0,115370.0,0.64842996]
["bitfinex-derivatives","BTCF0:USTF0",1754317230310,1.13980384,115380.0,115370.0,0.64842996]
["bitfinex-derivatives","BTCF0:USTF0",1754317231313,1.09029384,115380.0,115370.0,0.30372896]
["bitfinex-derivatives","BTCF0:USTF0",1754317231512,1.13980384,115380.0,115370.0,0.64842986]
["bitfinex-derivatives","BTCF0:USTF0",1754317231809,1.13980384,115380.0,115370.0,0.40972986]
["bitfinex-derivatives","BTCF0:USTF0",1754317232112,1.13980384,115380.0,115370.0,0.10997896]
["bitfinex-derivatives","BTCF0:USTF0",1754317232509,1.13980384,115380.0,115370.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754317233106,1.13980384,115380.0,115370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754317234315,0.500716,115380.0,115370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754317234610,0.5006809,115370.0,115360.0,0.6251432]
["bitfinex-derivatives","BTCF0:USTF0",1754317234910,1.13976874,115370.0,115360.0,0.6251432]
["bitfinex-derivatives","BTCF0:USTF0",1754317235797,1.05797874,115370.0,115360.0,0.6251432]
["bitfinex-derivatives","BTCF0:USTF0",1754317236003,0.4511709,115370.0,115360.0,0.6251432]
["bitfinex-derivatives","BTCF0:USTF0",1754317236303,0.20051,115370.0,115360.0,0.6251432]
["bitfinex-derivatives","BTCF0:USTF0",1754317236606,0.4985511,115380.0,115370.0,0.5384509]
["bitfinex-derivatives","BTCF0:USTF0",1754317236811,1.13763894,115380.0,115370.0,0.5384509]
["bitfinex-derivatives","BTCF0:USTF0",1754317237111,1.18614894,115380.0,115370.0,0.5384509]
["bitfinex-derivatives","BTCF0:USTF0",1754317237911,1.18414894,115380.0,115370.0,0.5384509]
["bitfinex-derivatives","BTCF0:USTF0",1754317238212,1.18414894,115380.0,115370.0,0.2219709]
["bitfinex-derivatives","BTCF0:USTF0",1754317238511,1.18414894,115380.0,115370.0,0.4309409]
["bitfinex-derivatives","BTCF0:USTF0",1754317238699,1.18714894,115380.0,115370.0,0.4309409]
["bitfinex-derivatives","BTCF0:USTF0",1754317239010,1.18714894,115380.0,115370.0,0.4638009]
["bitfinex-derivatives","BTCF0:USTF0",1754317239512,1.18714894,115380.0,115370.0,0.29046]
["bitfinex-derivatives","BTCF0:USTF0",1754317239712,1.18714894,115380.0,115370.0,0.4638009]
["bitfinex-derivatives","BTCF0:USTF0",1754317240006,1.18714894,115380.0,115360.0,0.1733428]
["bitfinex-derivatives","BTCF0:USTF0",1754317240208,1.14405874,115370.0,115360.0,0.08994]
["bitfinex-derivatives","BTCF0:USTF0",1754317240412,1.14405874,115370.0,115360.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1754317240613,0.91435236,115370.0,115360.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1754317241313,0.91435236,115370.0,115360.0,0.218496]
["bitfinex-derivatives","BTCF0:USTF0",1754317241806,0.91435236,115370.0,115360.0,0.282596]
["bitfinex-derivatives","BTCF0:USTF0",1754317242012,0.91535236,115370.0,115360.0,0.282596]
["bitfinex-derivatives","BTCF0:USTF0",1754317242405,0.5059709,115370.0,115360.0,0.282596]
["bitfinex-derivatives","BTCF0:USTF0",1754317242607,1.1455508,115370.0,115360.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1754317242912,1.1455508,115370.0,115360.0,0.218496]
["bitfinex-derivatives","BTCF0:USTF0",1754317243112,1.1455508,115370.0,115360.0,0.173356]
["bitfinex-derivatives","BTCF0:USTF0",1754317243512,1.1455508,115370.0,115360.0,0.218496]
["bitfinex-derivatives","BTCF0:USTF0",1754317243908,1.1455508,115370.0,115360.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1754317244308,0.5049859,115360.0,115350.0,0.218171]
["bitfinex-derivatives","BTCF0:USTF0",1754317244512,0.5049859,115360.0,115340.0,0.33520681]
["bitfinex-derivatives","BTCF0:USTF0",1754317244513,0.397901,115350.0,115340.0,0.63138061]
["bitfinex-derivatives","BTCF0:USTF0",1754317244815,1.1445809,115350.0,115340.0,0.75505431]
["bitfinex-derivatives","BTCF0:USTF0",1754317245118,1.1445809,115350.0,115340.0,0.64807535]
["bitfinex-derivatives","BTCF0:USTF0",1754317245817,1.1446309,115350.0,115340.0,0.75705431]
["bitfinex-derivatives","BTCF0:USTF0",1754317246602,1.1446309,115350.0,115340.0,0.75805431]
["bitfinex-derivatives","BTCF0:USTF0",1754317247018,1.1446309,115350.0,115340.0,0.54133421]
["bitfinex-derivatives","BTCF0:USTF0",1754317247315,1.1446309,115350.0,115340.0,0.28561832]
["bitfinex-derivatives","BTCF0:USTF0",1754317247509,1.1446309,115350.0,115340.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754317247904,1.7842108,115350.0,115340.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754317248109,1.1446309,115350.0,115340.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754317248311,1.7842108,115350.0,115340.0,0.10997896]
["bitfinex-derivatives","BTCF0:USTF0",1754317248707,1.1446309,115350.0,115340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754317248902,0.505016,115340.0,115330.0,0.28893888]
["bitfinex-derivatives","BTCF0:USTF0",1754317249110,1.1445959,115340.0,115330.0,0.43606992]
["bitfinex-derivatives","BTCF0:USTF0",1754317249308,1.1445959,115340.0,115330.0,0.53587992]
["bitfinex-derivatives","BTCF0:USTF0",1754317249710,1.1445959,115340.0,115330.0,0.36247982]
["bitfinex-derivatives","BTCF0:USTF0",1754317250016,0.505031,115330.0,115320.0,0.17799661]
["bitfinex-derivatives","BTCF0:USTF0",1754317250205,1.1446109,115330.0,115320.0,0.10697896]
["bitfinex-derivatives","BTCF0:USTF0",1754317250411,0.505046,115320.0,115310.0,0.18181034]
["bitfinex-derivatives","BTCF0:USTF0",1754317250607,0.1734311,115310.0,115300.0,0.72105756]
["bitfinex-derivatives","BTCF0:USTF0",1754317250808,1.144641,115310.0,115300.0,0.67769616]
["bitfinex-derivatives","BTCF0:USTF0",1754317251007,0.5050611,115310.0,115300.0,0.67769616]
["bitfinex-derivatives","BTCF0:USTF0",1754317251213,1.144641,115310.0,115300.0,0.67769616]
["bitfinex-derivatives","BTCF0:USTF0",1754317251512,0.4552411,115310.0,115300.0,0.5707172]
["bitfinex-derivatives","BTCF0:USTF0",1754317251810,0.498587,115320.0,115310.0,0.3180411]
["bitfinex-derivatives","BTCF0:USTF0",1754317252010,0.498587,115320.0,115310.0,0.35392]
["bitfinex-derivatives","BTCF0:USTF0",1754317252011,1.1879869,115320.0,115310.0,0.35392]
["bitfinex-derivatives","BTCF0:USTF0",1754317252211,1.1879869,115320.0,115310.0,0.04514]
["bitfinex-derivatives","BTCF0:USTF0",1754317252817,1.1879869,115320.0,115310.0,0.5273511]
["bitfinex-derivatives","BTCF0:USTF0",1754317253016,1.1879869,115320.0,115310.0,0.35392]
["bitfinex-derivatives","BTCF0:USTF0",1754317253215,1.1880369,115320.0,115310.0,0.35592]
["bitfinex-derivatives","BTCF0:USTF0",1754317253516,0.548457,115320.0,115310.0,0.35692]
["bitfinex-derivatives","BTCF0:USTF0",1754317253822,1.1880369,115320.0,115310.0,0.5303511]
["bitfinex-derivatives","BTCF0:USTF0",1754317254211,1.1880369,115320.0,115310.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1754317254411,1.1880369,115320.0,115310.0,0.04814]
["bitfinex-derivatives","BTCF0:USTF0",1754317254613,0.316857,115320.0,115310.0,0.5303511]
["bitfinex-derivatives","BTCF0:USTF0",1754317254812,0.548457,115320.0,115310.0,0.5303511]
["bitfinex-derivatives","BTCF0:USTF0",1754317255014,1.1880369,115320.0,115310.0,0.5303511]
["bitfinex-derivatives","BTCF0:USTF0",1754317255317,0.548457,115320.0,115310.0,0.5303511]
["bitfinex-derivatives","BTCF0:USTF0",1754317255521,1.1880369,115320.0,115310.0,0.5303511]
["bitfinex-derivatives","BTCF0:USTF0",1754317255719,1.1880369,115320.0,115310.0,0.5293511]
["bitfinex-derivatives","BTCF0:USTF0",1754317256624,1.1382169,115320.0,115310.0,0.5293511]
["bitfinex-derivatives","BTCF0:USTF0",1754317256924,0.498637,115320.0,115310.0,0.5293511]
["bitfinex-derivatives","BTCF0:USTF0",1754317257420,0.216827,115320.0,115310.0,0.5293511]
["bitfinex-derivatives","BTCF0:USTF0",1754317257722,0.454187,115320.0,115310.0,0.5293511]
["bitfinex-derivatives","BTCF0:USTF0",1754317257926,1.1880369,115320.0,115310.0,0.5283511]
["bitfinex-derivatives","BTCF0:USTF0",1754317258220,0.548457,115320.0,115310.0,0.5283511]
["bitfinex-derivatives","BTCF0:USTF0",1754317258629,0.468407,115320.0,115310.0,0.5283511]
["bitfinex-derivatives","BTCF0:USTF0",1754317258826,0.498637,115320.0,115310.0,0.5293511]
["bitfinex-derivatives","BTCF0:USTF0",1754317259125,5e-05,115320.0,115310.0,0.5293511]
["bitfinex-derivatives","BTCF0:USTF0",1754317259421,0.3481761,115320.0,115310.0,0.5293511]
["bitfinex-derivatives","BTCF0:USTF0",1754317259626,0.5050961,115320.0,115310.0,0.5293511]
["bitfinex-derivatives","BTCF0:USTF0",1754317260626,0.4552761,115320.0,115310.0,0.5293511]
["bitfinex-derivatives","BTCF0:USTF0",1754317261520,0.5050961,115320.0,115310.0,0.5293511]
["bitfinex-derivatives","BTCF0:USTF0",1754317261718,1.144676,115320.0,115310.0,0.35592]
["bitfinex-derivatives","BTCF0:USTF0",1754317261919,1.144676,115320.0,115310.0,0.5293511]
["bitfinex-derivatives","BTCF0:USTF0",1754317262119,0.4552761,115320.0,115310.0,0.5293511]
["bitfinex-derivatives","BTCF0:USTF0",1754317265628,1.324214,115320.0,115310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754317265824,0.5050961,115320.0,115310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754317266130,1.326214,115320.0,115310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754317266629,0.5070961,115320.0,115310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754317266826,1.326214,115320.0,115310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754317267527,0.5070961,115320.0,115310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754317267727,1.326214,115320.0,115310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754317268120,1.1527979,115320.0,115290.0,0.2168206]
["bitfinex-derivatives","BTCF0:USTF0",1754317268326,0.4980312,115290.0,115280.0,0.6204514]
["bitfinex-derivatives","BTCF0:USTF0",1754317268525,0.90759015,115290.0,115280.0,0.5337159]
["bitfinex-derivatives","BTCF0:USTF0",1754317268726,0.3179862,115280.0,115270.0,0.39063026]
["bitfinex-derivatives","BTCF0:USTF0",1754317269029,1.13850848,115280.0,115270.0,0.64072026]
["bitfinex-derivatives","BTCF0:USTF0",1754317269228,1.13850848,115280.0,115270.0,0.05488492]
["bitfinex-derivatives","BTCF0:USTF0",1754317269526,1.13850848,115280.0,115270.0,0.22837622]
["bitfinex-derivatives","BTCF0:USTF0",1754317269928,0.4980462,115280.0,115270.0,0.22837622]
["bitfinex-derivatives","BTCF0:USTF0",1754317270120,1.13850848,115280.0,115270.0,0.05488492]
["bitfinex-derivatives","BTCF0:USTF0",1754317270321,1.13850848,115280.0,115270.0,0.36948622]
["bitfinex-derivatives","BTCF0:USTF0",1754317270523,1.13850848,115280.0,115270.0,0.54441622]
["bitfinex-derivatives","BTCF0:USTF0",1754317270830,0.4504362,115280.0,115270.0,0.54441622]
["bitfinex-derivatives","BTCF0:USTF0",1754317271021,1.13850848,115280.0,115270.0,0.43874622]
["bitfinex-derivatives","BTCF0:USTF0",1754317271223,1.13850848,115280.0,115270.0,0.19699492]
["bitfinex-derivatives","BTCF0:USTF0",1754317271525,0.4980462,115280.0,115270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754317271825,1.13850848,115280.0,115270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754317272627,0.4980462,115280.0,115270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754317272820,1.13850848,115280.0,115270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754317273729,1.13850848,115280.0,115270.0,0.1754913]
["bitfinex-derivatives","BTCF0:USTF0",1754317273932,1.13850848,115280.0,115270.0,0.2217013]
["bitfinex-derivatives","BTCF0:USTF0",1754317274120,1.13850848,115280.0,115270.0,0.5357413]
["bitfinex-derivatives","BTCF0:USTF0",1754317275522,0.4980462,115280.0,115270.0,0.5357413]
["bitfinex-derivatives","BTCF0:USTF0",1754317275927,1.13850848,115280.0,115270.0,0.5357413]
["bitfinex-derivatives","BTCF0:USTF0",1754317276519,0.4980462,115280.0,115270.0,0.5357413]
["bitfinex-derivatives","BTCF0:USTF0",1754317276721,1.13850848,115280.0,115270.0,0.5357413]
["bitfinex-derivatives","BTCF0:USTF0",1754317276923,1.13850848,115280.0,115270.0,0.5337413]
["bitfinex-derivatives","BTCF0:USTF0",1754317277124,1.13950848,115280.0,115270.0,0.5337413]
["bitfinex-derivatives","BTCF0:USTF0",1754317277329,1.13950848,115280.0,115270.0,0.5347413]
["bitfinex-derivatives","BTCF0:USTF0",1754317277731,0.001,115280.0,115270.0,0.5347413]
["bitfinex-derivatives","BTCF0:USTF0",1754317277928,0.001,115280.0,115270.0,1.17520358]
["bitfinex-derivatives","BTCF0:USTF0",1754317278632,0.00012995,115290.0,115280.0,0.1734762]
["bitfinex-derivatives","BTCF0:USTF0",1754317278830,0.00012995,115290.0,115280.0,0.5337262]
["bitfinex-derivatives","BTCF0:USTF0",1754317279038,0.00012995,115290.0,115280.0,0.7072062]
["bitfinex-derivatives","BTCF0:USTF0",1754317280032,0.00212995,115290.0,115280.0,0.7072062]
["bitfinex-derivatives","BTCF0:USTF0",1754317280425,0.00212995,115290.0,115280.0,1.34766848]
["bitfinex-derivatives","BTCF0:USTF0",1754317280626,0.00312995,115290.0,115280.0,1.34766848]
["bitfinex-derivatives","BTCF0:USTF0",1754317281330,0.260192,115320.0,115280.0,1.17419228]
["bitfinex-derivatives","BTCF0:USTF0",1754317281638,0.396772,115320.0,115310.0,0.5336811]
["bitfinex-derivatives","BTCF0:USTF0",1754317281838,0.590402,115320.0,115310.0,0.36025]
["bitfinex-derivatives","BTCF0:USTF0",1754317282034,1.23086428,115320.0,115310.0,0.36025]
["bitfinex-derivatives","BTCF0:USTF0",1754317282227,1.23086428,115320.0,115310.0,0.11872]
["bitfinex-derivatives","BTCF0:USTF0",1754317282531,0.590402,115320.0,115310.0,0.08811]
["bitfinex-derivatives","BTCF0:USTF0",1754317282730,1.23086428,115320.0,115310.0,0.08811]
["bitfinex-derivatives","BTCF0:USTF0",1754317282930,1.23086428,115320.0,115310.0,0.5336811]
["bitfinex-derivatives","BTCF0:USTF0",1754317282931,0.590402,115320.0,115310.0,0.5336811]
["bitfinex-derivatives","BTCF0:USTF0",1754317283134,1.23086428,115320.0,115310.0,0.5336811]
["bitfinex-derivatives","BTCF0:USTF0",1754317283337,1.18325428,115320.0,115310.0,0.5336811]
["bitfinex-derivatives","BTCF0:USTF0",1754317283535,0.544792,115320.0,115310.0,0.5336811]
["bitfinex-derivatives","BTCF0:USTF0",1754317283742,1.18525428,115320.0,115310.0,0.5336811]
["bitfinex-derivatives","BTCF0:USTF0",1754317284341,1.18925428,115320.0,115310.0,0.5346811]
["bitfinex-derivatives","BTCF0:USTF0",1754317284540,0.4734944,115320.0,115310.0,0.5346811]
["bitfinex-derivatives","BTCF0:USTF0",1754317284837,0.5041744,115320.0,115310.0,0.5346811]
["bitfinex-derivatives","BTCF0:USTF0",1754317285033,0.4608192,115320.0,115310.0,0.5346811]
["bitfinex-derivatives","BTCF0:USTF0",1754317286341,0.4608192,115320.0,115310.0,0.60483817]
["bitfinex-derivatives","BTCF0:USTF0",1754317286542,0.1794792,115320.0,115310.0,0.60483817]
["bitfinex-derivatives","BTCF0:USTF0",1754317287240,0.3147992,115320.0,115310.0,0.60483817]
["bitfinex-derivatives","BTCF0:USTF0",1754317287541,0.4608192,115320.0,115310.0,0.60483817]
["bitfinex-derivatives","BTCF0:USTF0",1754317288041,0.4148192,115320.0,115310.0,0.60483817]
["bitfinex-derivatives","BTCF0:USTF0",1754317288241,0.3841392,115320.0,115310.0,0.60483817]
["bitfinex-derivatives","BTCF0:USTF0",1754317288744,0.00605,115320.0,115310.0,1.24530045]
["bitfinex-derivatives","BTCF0:USTF0",1754317289037,5e-05,115330.0,115320.0,0.173416]
["bitfinex-derivatives","BTCF0:USTF0",1754317289239,5e-05,115330.0,115320.0,1.17412828]
["bitfinex-derivatives","BTCF0:USTF0",1754317289434,5e-05,115330.0,115320.0,0.533666]
["bitfinex-derivatives","BTCF0:USTF0",1754317290246,0.174451,115330.0,115320.0,0.533666]
["bitfinex-derivatives","BTCF0:USTF0",1754317290544,0.00105,115330.0,115320.0,0.533666]
["bitfinex-derivatives","BTCF0:USTF0",1754317290843,0.00105,115330.0,115320.0,1.17412828]
["bitfinex-derivatives","BTCF0:USTF0",1754317291040,0.00505,115330.0,115320.0,1.34755228]
["bitfinex-derivatives","BTCF0:USTF0",1754317291246,5e-05,115350.0,115340.0,0.283546]
["bitfinex-derivatives","BTCF0:USTF0",1754317291546,5e-05,115350.0,115340.0,1.17409828]
["bitfinex-derivatives","BTCF0:USTF0",1754317291744,5e-05,115350.0,115340.0,1.34749028]
["bitfinex-derivatives","BTCF0:USTF0",1754317292038,0.4686645,115380.0,115370.0,0.5335909]
["bitfinex-derivatives","BTCF0:USTF0",1754317292239,0.5004945,115380.0,115370.0,0.5335909]
["bitfinex-derivatives","BTCF0:USTF0",1754317292441,1.23456678,115380.0,115370.0,0.5335909]
["bitfinex-derivatives","BTCF0:USTF0",1754317292841,0.5941045,115380.0,115370.0,0.5335909]
["bitfinex-derivatives","BTCF0:USTF0",1754317293446,1.23456678,115380.0,115370.0,0.5335909]
["bitfinex-derivatives","BTCF0:USTF0",1754317293749,1.23456678,115380.0,115370.0,0.36025]
["bitfinex-derivatives","BTCF0:USTF0",1754317293941,1.23456678,115380.0,115370.0,0.5335909]
["bitfinex-derivatives","BTCF0:USTF0",1754317294142,1.23456678,115380.0,115370.0,0.36025]
["bitfinex-derivatives","BTCF0:USTF0",1754317294444,1.23456678,115380.0,115370.0,0.5335909]
["bitfinex-derivatives","BTCF0:USTF0",1754317295137,1.23556678,115380.0,115370.0,0.5435909]
["bitfinex-derivatives","BTCF0:USTF0",1754317295739,1.18795678,115380.0,115370.0,0.5435909]
["bitfinex-derivatives","BTCF0:USTF0",1754317295933,1.18795678,115380.0,115370.0,0.5485909]
["bitfinex-derivatives","BTCF0:USTF0",1754317296146,1.23556678,115380.0,115370.0,0.5485909]
["bitfinex-derivatives","BTCF0:USTF0",1754317297743,1.23556678,115380.0,115370.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1754317298141,1.24279814,115380.0,115370.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1754317300148,1.24279814,115380.0,115370.0,0.1883409]
["bitfinex-derivatives","BTCF0:USTF0",1754317300350,1.24279814,115380.0,115370.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1754317301749,1.24279814,115380.0,115370.0,0.1883409]
["bitfinex-derivatives","BTCF0:USTF0",1754317301947,1.24279814,115380.0,115370.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1754317303851,0.60233586,115380.0,115370.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1754317304151,1.24279814,115380.0,115370.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1754317305853,1.24279814,115380.0,115370.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1754317306047,0.1733409,115370.0,115360.0,0.22034435]
["bitfinex-derivatives","BTCF0:USTF0",1754317306251,0.4952009,115370.0,115360.0,0.22034435]
["bitfinex-derivatives","BTCF0:USTF0",1754317306452,1.13566318,115370.0,115360.0,0.22034435]
["bitfinex-derivatives","BTCF0:USTF0",1754317307153,0.4952009,115370.0,115360.0,0.22034435]
["bitfinex-derivatives","BTCF0:USTF0",1754317307456,1.13566318,115370.0,115360.0,0.04699995]
["bitfinex-derivatives","BTCF0:USTF0",1754317307849,0.4972009,115370.0,115360.0,0.04699995]
["bitfinex-derivatives","BTCF0:USTF0",1754317308056,1.13766318,115370.0,115360.0,0.22035585]
["bitfinex-derivatives","BTCF0:USTF0",1754317308552,1.13766318,115370.0,115360.0,0.53587585]
["bitfinex-derivatives","BTCF0:USTF0",1754317308753,0.4972009,115370.0,115360.0,0.53587585]
["bitfinex-derivatives","BTCF0:USTF0",1754317308955,1.13766318,115370.0,115360.0,0.53587585]
["bitfinex-derivatives","BTCF0:USTF0",1754317309355,0.4972009,115370.0,115360.0,0.53587585]
["bitfinex-derivatives","BTCF0:USTF0",1754317309655,0.4498309,115370.0,115360.0,0.53587585]
["bitfinex-derivatives","BTCF0:USTF0",1754317309853,1.13766318,115370.0,115360.0,0.53587585]
["bitfinex-derivatives","BTCF0:USTF0",1754317310056,1.13766318,115370.0,115360.0,0.19193995]
["bitfinex-derivatives","BTCF0:USTF0",1754317310251,1.13766318,115370.0,115360.0,0.00012995]
["bitfinex-derivatives","BTCF0:USTF0",1754317310954,1.13766318,115370.0,115360.0,0.36251995]
["bitfinex-derivatives","BTCF0:USTF0",1754317311750,1.13766318,115370.0,115360.0,0.25689995]
["bitfinex-derivatives","BTCF0:USTF0",1754317311950,1.13766318,115370.0,115360.0,0.00012995]
["bitfinex-derivatives","BTCF0:USTF0",1754317312348,0.315041,115350.0,115340.0,0.04687]
["bitfinex-derivatives","BTCF0:USTF0",1754317312552,1.13569328,115350.0,115340.0,0.04687]
["bitfinex-derivatives","BTCF0:USTF0",1754317312954,0.495246,115340.0,115330.0,0.5357883]
["bitfinex-derivatives","BTCF0:USTF0",1754317313152,1.13570828,115340.0,115330.0,0.5357883]
["bitfinex-derivatives","BTCF0:USTF0",1754317314758,1.13570828,115340.0,115330.0,0.37081388]
["bitfinex-derivatives","BTCF0:USTF0",1754317314957,0.495246,115340.0,115330.0,0.54621488]
["bitfinex-derivatives","BTCF0:USTF0",1754317315151,1.13570828,115340.0,115330.0,0.54621488]
["bitfinex-derivatives","BTCF0:USTF0",1754317315652,1.13570828,115340.0,115330.0,0.19681]
["bitfinex-derivatives","BTCF0:USTF0",1754317315960,1.13570828,115340.0,115330.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754317316861,1.13570828,115340.0,115330.0,0.04987]
["bitfinex-derivatives","BTCF0:USTF0",1754317318965,1.13570828,115340.0,115330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754317320163,0.495261,115330.0,115320.0,0.39942868]
["bitfinex-derivatives","BTCF0:USTF0",1754317320465,1.13572328,115330.0,115320.0,0.47387868]
["bitfinex-derivatives","BTCF0:USTF0",1754317320653,0.495261,115330.0,115320.0,0.54436868]
["bitfinex-derivatives","BTCF0:USTF0",1754317320853,1.13572328,115330.0,115320.0,0.54436868]
["bitfinex-derivatives","BTCF0:USTF0",1754317321053,0.495261,115330.0,115320.0,0.54436868]
["bitfinex-derivatives","BTCF0:USTF0",1754317321460,0.413171,115330.0,115320.0,0.54436868]
["bitfinex-derivatives","BTCF0:USTF0",1754317321656,1.08835328,115330.0,115320.0,0.54436868]
["bitfinex-derivatives","BTCF0:USTF0",1754317321856,1.13572328,115330.0,115320.0,0.54436868]
["bitfinex-derivatives","BTCF0:USTF0",1754317322758,1.13572328,115330.0,115320.0,0.54536868]
["bitfinex-derivatives","BTCF0:USTF0",1754317324763,1.13572328,115330.0,115320.0,0.37478868]
["bitfinex-derivatives","BTCF0:USTF0",1754317325366,1.13572328,115330.0,115320.0,0.54536868]
["bitfinex-derivatives","BTCF0:USTF0",1754317325566,0.495261,115330.0,115320.0,0.54536868]
["bitfinex-derivatives","BTCF0:USTF0",1754317325765,1.13572328,115330.0,115320.0,0.54536868]
["bitfinex-derivatives","BTCF0:USTF0",1754317326771,0.495261,115330.0,115320.0,0.54536868]
["bitfinex-derivatives","BTCF0:USTF0",1754317327067,1.13572328,115330.0,115320.0,0.54536868]
["bitfinex-derivatives","BTCF0:USTF0",1754317327270,1.13572328,115330.0,115320.0,0.37195278]
["bitfinex-derivatives","BTCF0:USTF0",1754317327470,1.13572328,115330.0,115320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754317328668,0.90491476,115330.0,115320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754317329074,0.495261,115330.0,115320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754317329375,0.4946561,115320.0,115310.0,0.43132054]
["bitfinex-derivatives","BTCF0:USTF0",1754317329579,0.90430986,115320.0,115310.0,0.43132054]
["bitfinex-derivatives","BTCF0:USTF0",1754317329778,0.4946561,115320.0,115310.0,0.60475164]
["bitfinex-derivatives","BTCF0:USTF0",1754317330070,0.002,115330.0,115320.0,0.5261161]
["bitfinex-derivatives","BTCF0:USTF0",1754317330271,0.89938576,115340.0,115330.0,0.311561]
["bitfinex-derivatives","BTCF0:USTF0",1754317330577,0.94763576,115340.0,115330.0,0.526101]
["bitfinex-derivatives","BTCF0:USTF0",1754317330774,1.17776014,115340.0,115330.0,0.526101]
["bitfinex-derivatives","BTCF0:USTF0",1754317331974,0.537982,115340.0,115330.0,0.526101]
["bitfinex-derivatives","BTCF0:USTF0",1754317332174,0.2730837,115350.0,115340.0,0.478556]
["bitfinex-derivatives","BTCF0:USTF0",1754317332379,0.09825,115350.0,115340.0,0.526086]
["bitfinex-derivatives","BTCF0:USTF0",1754317332571,0.4746582,115360.0,115350.0,0.214181]
["bitfinex-derivatives","BTCF0:USTF0",1754317332770,0.5812781,115360.0,115350.0,0.478541]
["bitfinex-derivatives","BTCF0:USTF0",1754317332971,0.22391352,115370.0,115360.0,0.1733559]
["bitfinex-derivatives","BTCF0:USTF0",1754317333172,0.54515352,115370.0,115360.0,0.5260559]
["bitfinex-derivatives","BTCF0:USTF0",1754317333879,0.50181782,115370.0,115360.0,0.5260559]
["bitfinex-derivatives","BTCF0:USTF0",1754317334275,0.50781782,115370.0,115360.0,0.5260559]
["bitfinex-derivatives","BTCF0:USTF0",1754317334477,0.50786782,115370.0,115360.0,0.5260559]
["bitfinex-derivatives","BTCF0:USTF0",1754317335381,1.14764596,115370.0,115360.0,0.5260559]
["bitfinex-derivatives","BTCF0:USTF0",1754317335885,0.50786782,115370.0,115360.0,0.5260559]
["bitfinex-derivatives","BTCF0:USTF0",1754317338494,0.11153192,115370.0,115360.0,0.5260559]
["bitfinex-derivatives","BTCF0:USTF0",1754317338788,0.38661282,115370.0,115360.0,0.5260559]
["bitfinex-derivatives","BTCF0:USTF0",1754317338989,0.45961282,115370.0,115360.0,0.5260559]
["bitfinex-derivatives","BTCF0:USTF0",1754317339281,1.14764096,115370.0,115360.0,0.5260559]
["bitfinex-derivatives","BTCF0:USTF0",1754317339682,0.50786282,115370.0,115360.0,0.5260559]
["bitfinex-derivatives","BTCF0:USTF0",1754317339988,1.14764096,115370.0,115360.0,0.5260559]
["bitfinex-derivatives","BTCF0:USTF0",1754317340182,0.21327192,115370.0,115360.0,0.5260559]
["bitfinex-derivatives","BTCF0:USTF0",1754317340489,0.18662282,115370.0,115360.0,0.5260559]
["bitfinex-derivatives","BTCF0:USTF0",1754317340786,1.09939096,115370.0,115360.0,0.5260559]
["bitfinex-derivatives","BTCF0:USTF0",1754317341183,0.42724282,115370.0,115360.0,0.5260559]
["bitfinex-derivatives","BTCF0:USTF0",1754317341387,0.21327192,115370.0,115360.0,0.5260559]
["bitfinex-derivatives","BTCF0:USTF0",1754317341888,0.38661282,115370.0,115360.0,0.5260559]
["bitfinex-derivatives","BTCF0:USTF0",1754317342189,0.41898282,115370.0,115360.0,0.5260559]
["bitfinex-derivatives","BTCF0:USTF0",1754317342488,1.14764096,115370.0,115360.0,0.5260559]
["bitfinex-derivatives","BTCF0:USTF0",1754317342885,1.14764096,115370.0,115360.0,0.60262168]
["bitfinex-derivatives","BTCF0:USTF0",1754317343287,0.50786282,115370.0,115360.0,0.60262168]
["bitfinex-derivatives","BTCF0:USTF0",1754317343585,1.14764096,115370.0,115360.0,0.60262168]
["bitfinex-derivatives","BTCF0:USTF0",1754317344087,1.14764096,115370.0,115360.0,0.5280559]
["bitfinex-derivatives","BTCF0:USTF0",1754317345589,0.50786282,115370.0,115360.0,0.5280559]
["bitfinex-derivatives","BTCF0:USTF0",1754317345787,1.14764096,115370.0,115360.0,0.5280559]
["bitfinex-derivatives","BTCF0:USTF0",1754317346088,1.14164096,115370.0,115360.0,0.5270559]
["bitfinex-derivatives","BTCF0:USTF0",1754317346392,1.14164096,115370.0,115360.0,0.5290559]
["bitfinex-derivatives","BTCF0:USTF0",1754317346591,0.50186282,115370.0,115360.0,0.5290559]
["bitfinex-derivatives","BTCF0:USTF0",1754317346778,1.14164096,115370.0,115360.0,0.5290559]
["bitfinex-derivatives","BTCF0:USTF0",1754317347189,1.14164096,115370.0,115360.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754317347387,1.14164096,115370.0,115360.0,0.1763559]
["bitfinex-derivatives","BTCF0:USTF0",1754317347586,1.14164096,115370.0,115360.0,0.2238859]
["bitfinex-derivatives","BTCF0:USTF0",1754317349294,1.14164096,115370.0,115360.0,0.2228859]
["bitfinex-derivatives","BTCF0:USTF0",1754317349588,1.14164096,115370.0,115360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754317349780,0.82040096,115370.0,115360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754317349985,0.14139192,115370.0,115360.0,0.5280559]
["bitfinex-derivatives","BTCF0:USTF0",1754317350189,0.23964192,115370.0,115360.0,0.5270559]
["bitfinex-derivatives","BTCF0:USTF0",1754317350387,0.00728192,115370.0,115360.0,0.5280559]
["bitfinex-derivatives","BTCF0:USTF0",1754317351083,1.06102096,115370.0,115360.0,0.5280559]
["bitfinex-derivatives","BTCF0:USTF0",1754317351285,1.14164096,115370.0,115360.0,0.5280559]
["bitfinex-derivatives","BTCF0:USTF0",1754317351790,1.14164109,115370.0,115360.0,0.5270559]
["bitfinex-derivatives","BTCF0:USTF0",1754317351995,1.14164109,115370.0,115360.0,0.60362168]
["bitfinex-derivatives","BTCF0:USTF0",1754317352188,1.14164109,115370.0,115360.0,0.5270559]
["bitfinex-derivatives","BTCF0:USTF0",1754317352495,0.50186295,115370.0,115360.0,0.5270559]
["bitfinex-derivatives","BTCF0:USTF0",1754317352695,0.50186295,115370.0,115360.0,0.5260559]
["bitfinex-derivatives","BTCF0:USTF0",1754317352899,0.91114084,115370.0,115360.0,0.43561168]
["bitfinex-derivatives","BTCF0:USTF0",1754317353087,0.91114084,115370.0,115360.0,0.3590459]
["bitfinex-derivatives","BTCF0:USTF0",1754317354095,0.91114084,115370.0,115360.0,0.18569]
["bitfinex-derivatives","BTCF0:USTF0",1754317354488,0.91114084,115370.0,115360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754317355591,0.91314084,115370.0,115360.0,0.07756578]
["bitfinex-derivatives","BTCF0:USTF0",1754317355894,0.91314084,115370.0,115360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754317356082,0.3908659,115360.0,115350.0,0.29327528]
["bitfinex-derivatives","BTCF0:USTF0",1754317356286,0.90188379,115360.0,115350.0,0.29327528]
["bitfinex-derivatives","BTCF0:USTF0",1754317356691,0.4926059,115360.0,115350.0,0.64597528]
["bitfinex-derivatives","BTCF0:USTF0",1754317357194,0.90188379,115360.0,115350.0,0.64597528]
["bitfinex-derivatives","BTCF0:USTF0",1754317357497,0.90188379,115360.0,115350.0,0.47896528]
["bitfinex-derivatives","BTCF0:USTF0",1754317357692,0.90188379,115360.0,115350.0,0.4023995]
["bitfinex-derivatives","BTCF0:USTF0",1754317357994,0.90188379,115360.0,115350.0,0.359057]
["bitfinex-derivatives","BTCF0:USTF0",1754317358182,0.90188379,115360.0,115350.0,0.261707]
["bitfinex-derivatives","BTCF0:USTF0",1754317358381,0.72852789,115360.0,115340.0,0.07656578]
["bitfinex-derivatives","BTCF0:USTF0",1754317358589,0.89092889,115350.0,115340.0,0.36893108]
["bitfinex-derivatives","BTCF0:USTF0",1754317358793,0.89092889,115350.0,115340.0,0.58795108]
["bitfinex-derivatives","BTCF0:USTF0",1754317359591,0.481651,115350.0,115340.0,0.58795108]
["bitfinex-derivatives","BTCF0:USTF0",1754317359790,0.435971,115350.0,115340.0,0.58795108]
["bitfinex-derivatives","BTCF0:USTF0",1754317359992,0.435971,115350.0,115340.0,0.58895108]
["bitfinex-derivatives","BTCF0:USTF0",1754317360388,0.173371,115350.0,115340.0,0.58895108]
["bitfinex-derivatives","BTCF0:USTF0",1754317360589,0.4058979,115360.0,115350.0,0.511371]
["bitfinex-derivatives","BTCF0:USTF0",1754317360793,0.1733559,115360.0,115350.0,0.71817135]
["bitfinex-derivatives","BTCF0:USTF0",1754317360995,0.57324755,115370.0,115360.0,0.5113559]
["bitfinex-derivatives","BTCF0:USTF0",1754317361296,0.57324755,115370.0,115360.0,0.58812156]
["bitfinex-derivatives","BTCF0:USTF0",1754317361495,0.98252544,115370.0,115360.0,0.58812156]
["bitfinex-derivatives","BTCF0:USTF0",1754317361791,0.33233915,115370.0,115360.0,0.5113559]
["bitfinex-derivatives","BTCF0:USTF0",1754317361996,0.26730915,115370.0,115360.0,0.5113559]
["bitfinex-derivatives","BTCF0:USTF0",1754317362791,0.26730915,115370.0,115360.0,0.61833486]
["bitfinex-derivatives","BTCF0:USTF0",1754317363401,0.00728205,115370.0,115360.0,1.02761275]
["bitfinex-derivatives","BTCF0:USTF0",1754317363698,0.18062295,115370.0,115360.0,0.5113559]
["bitfinex-derivatives","BTCF0:USTF0",1754317363894,0.18062295,115370.0,115360.0,0.92063379]
["bitfinex-derivatives","BTCF0:USTF0",1754317364199,0.58990084,115370.0,115360.0,0.5113559]
["bitfinex-derivatives","BTCF0:USTF0",1754317364401,0.68501084,115370.0,115360.0,0.58822097]
["bitfinex-derivatives","BTCF0:USTF0",1754317364596,0.68501084,115370.0,115360.0,0.5113559]
["bitfinex-derivatives","BTCF0:USTF0",1754317364811,0.78119084,115370.0,115360.0,0.5113559]
["bitfinex-derivatives","BTCF0:USTF0",1754317365096,0.78119084,115370.0,115360.0,0.58922403]
["bitfinex-derivatives","BTCF0:USTF0",1754317365301,0.78119084,115370.0,115360.0,0.59022403]
["bitfinex-derivatives","BTCF0:USTF0",1754317365602,0.18062295,115370.0,115360.0,0.59022403]
["bitfinex-derivatives","BTCF0:USTF0",1754317365905,0.18062295,115370.0,115360.0,0.58822403]
["bitfinex-derivatives","BTCF0:USTF0",1754317366094,0.44322295,115370.0,115360.0,0.59022403]
["bitfinex-derivatives","BTCF0:USTF0",1754317366295,0.40198295,115370.0,115360.0,0.59022403]
["bitfinex-derivatives","BTCF0:USTF0",1754317366495,0.37191295,115370.0,115360.0,0.59022403]
["bitfinex-derivatives","BTCF0:USTF0",1754317366892,0.00728205,115370.0,115360.0,0.59022403]
["bitfinex-derivatives","BTCF0:USTF0",1754317367204,0.00728205,115370.0,115360.0,1.17286192]
["bitfinex-derivatives","BTCF0:USTF0",1754317367506,0.00728205,115370.0,115360.0,1.09599379]
["bitfinex-derivatives","BTCF0:USTF0",1754317367800,0.00728205,115370.0,115360.0,1.09699379]
["bitfinex-derivatives","BTCF0:USTF0",1754317368098,0.00728205,115370.0,115360.0,0.6877159]
["bitfinex-derivatives","BTCF0:USTF0",1754317368301,0.00728205,115370.0,115360.0,1.09699379]
["bitfinex-derivatives","BTCF0:USTF0",1754317368504,0.00728205,115370.0,115360.0,1.17386192]
["bitfinex-derivatives","BTCF0:USTF0",1754317368690,0.00728217,115370.0,115360.0,1.09699379]
["bitfinex-derivatives","BTCF0:USTF0",1754317369197,0.00728217,115370.0,115360.0,0.79469486]
["bitfinex-derivatives","BTCF0:USTF0",1754317369391,0.00728217,115370.0,115360.0,1.20397275]
["bitfinex-derivatives","BTCF0:USTF0",1754317370204,0.00728217,115370.0,115360.0,0.79469486]
["bitfinex-derivatives","BTCF0:USTF0",1754317370499,0.00728217,115370.0,115360.0,1.20397275]
["bitfinex-derivatives","BTCF0:USTF0",1754317372804,0.00728217,115370.0,115360.0,1.06965486]
["bitfinex-derivatives","BTCF0:USTF0",1754317373191,0.00728217,115370.0,115360.0,1.47893275]
["bitfinex-derivatives","BTCF0:USTF0",1754317373604,0.00728217,115370.0,115360.0,1.30557275]
["bitfinex-derivatives","BTCF0:USTF0",1754317373903,0.00728217,115370.0,115360.0,0.89629486]
["bitfinex-derivatives","BTCF0:USTF0",1754317374104,0.00728217,115370.0,115360.0,1.19859379]
["bitfinex-derivatives","BTCF0:USTF0",1754317375104,0.00728217,115370.0,115360.0,1.27541119]
["bitfinex-derivatives","BTCF0:USTF0",1754317375306,0.00728217,115370.0,115360.0,1.54261119]
["bitfinex-derivatives","BTCF0:USTF0",1754317376103,0.00728217,115370.0,115360.0,1.1333333]
["bitfinex-derivatives","BTCF0:USTF0",1754317376505,0.00728217,115370.0,115360.0,1.54261119]
["bitfinex-derivatives","BTCF0:USTF0",1754317376701,0.00728217,115370.0,115360.0,1.1333333]
["bitfinex-derivatives","BTCF0:USTF0",1754317377003,0.00728217,115370.0,115360.0,1.54261119]
["bitfinex-derivatives","BTCF0:USTF0",1754317378398,0.18062307,115370.0,115360.0,1.0565159]
["bitfinex-derivatives","BTCF0:USTF0",1754317378703,0.10239217,115370.0,115360.0,1.0565159]
["bitfinex-derivatives","BTCF0:USTF0",1754317379007,0.00728217,115370.0,115360.0,1.46579379]
["bitfinex-derivatives","BTCF0:USTF0",1754317379906,0.00728217,115370.0,115360.0,1.0565159]
["bitfinex-derivatives","BTCF0:USTF0",1754317380099,0.00728217,115370.0,115360.0,1.46579379]
["bitfinex-derivatives","BTCF0:USTF0",1754317381111,0.00728217,115370.0,115360.0,1.0565159]
["bitfinex-derivatives","BTCF0:USTF0",1754317382608,0.00728217,115370.0,115360.0,1.46579379]
["bitfinex-derivatives","BTCF0:USTF0",1754317383310,0.00728217,115370.0,115360.0,1.16349486]
["bitfinex-derivatives","BTCF0:USTF0",1754317383504,0.00728217,115370.0,115360.0,1.57277275]
["bitfinex-derivatives","BTCF0:USTF0",1754317383706,0.00728217,115370.0,115360.0,1.0565159]
["bitfinex-derivatives","BTCF0:USTF0",1754317383908,0.00728217,115370.0,115360.0,1.46579379]
["bitfinex-derivatives","BTCF0:USTF0",1754317384112,0.00728217,115370.0,115360.0,1.0565159]
["bitfinex-derivatives","BTCF0:USTF0",1754317384306,0.41656006,115370.0,115360.0,1.0565159]
["bitfinex-derivatives","BTCF0:USTF0",1754317384606,0.51167006,115370.0,115360.0,1.0565159]
["bitfinex-derivatives","BTCF0:USTF0",1754317385007,0.10239217,115370.0,115360.0,1.0565159]
["bitfinex-derivatives","BTCF0:USTF0",1754317385509,0.00728217,115370.0,115360.0,1.46579379]
["bitfinex-derivatives","BTCF0:USTF0",1754317385815,0.00728223,115370.0,115360.0,1.46579379]
["bitfinex-derivatives","BTCF0:USTF0",1754317386715,0.00728223,115370.0,115360.0,1.16349486]
["bitfinex-derivatives","BTCF0:USTF0",1754317386906,0.00728223,115370.0,115360.0,1.57277275]
["bitfinex-derivatives","BTCF0:USTF0",1754317389812,0.00728223,115370.0,115360.0,1.16349486]
["bitfinex-derivatives","BTCF0:USTF0",1754317390007,0.00728223,115370.0,115360.0,1.57277275]
["bitfinex-derivatives","BTCF0:USTF0",1754317390513,0.00728223,115370.0,115360.0,1.16349486]
["bitfinex-derivatives","BTCF0:USTF0",1754317390911,0.00728223,115370.0,115360.0,1.46579379]
["bitfinex-derivatives","BTCF0:USTF0",1754317391107,0.24681293,115370.0,115360.0,0.7815559]
["bitfinex-derivatives","BTCF0:USTF0",1754317391309,0.89449082,115370.0,115360.0,0.88910197]
["bitfinex-derivatives","BTCF0:USTF0",1754317391809,0.48521293,115370.0,115360.0,0.88910197]
["bitfinex-derivatives","BTCF0:USTF0",1754317392009,0.89449082,115370.0,115360.0,0.88910197]
["bitfinex-derivatives","BTCF0:USTF0",1754317392413,0.67596012,115370.0,115360.0,0.88910197]
["bitfinex-derivatives","BTCF0:USTF0",1754317392918,0.67596012,115370.0,115360.0,0.62190197]
["bitfinex-derivatives","BTCF0:USTF0",1754317393116,0.23887223,115370.0,115360.0,0.62190197]
["bitfinex-derivatives","BTCF0:USTF0",1754317393319,0.41221293,115370.0,115360.0,0.62190197]
["bitfinex-derivatives","BTCF0:USTF0",1754317393514,0.23887223,115370.0,115360.0,0.62190197]
["bitfinex-derivatives","BTCF0:USTF0",1754317393712,0.19972223,115370.0,115360.0,0.62190197]
["bitfinex-derivatives","BTCF0:USTF0",1754317394211,0.00728223,115370.0,115360.0,1.03117986]
["bitfinex-derivatives","BTCF0:USTF0",1754317394616,0.00728223,115370.0,115360.0,0.61890197]
["bitfinex-derivatives","BTCF0:USTF0",1754317394918,0.00728223,115370.0,115360.0,1.02917986]
["bitfinex-derivatives","BTCF0:USTF0",1754317395319,0.00728223,115370.0,115360.0,1.03017986]
["bitfinex-derivatives","BTCF0:USTF0",1754317395621,0.00728223,115370.0,115360.0,0.62190197]
["bitfinex-derivatives","BTCF0:USTF0",1754317395818,0.00728223,115370.0,115360.0,1.03117986]
["bitfinex-derivatives","BTCF0:USTF0",1754317396812,0.00728223,115370.0,115360.0,0.62190197]
["bitfinex-derivatives","BTCF0:USTF0",1754317397121,0.41656012,115370.0,115360.0,0.62190197]
["bitfinex-derivatives","BTCF0:USTF0",1754317397317,0.84930082,115370.0,115360.0,0.62190197]
["bitfinex-derivatives","BTCF0:USTF0",1754317398015,0.72115012,115370.0,115360.0,0.62190197]
["bitfinex-derivatives","BTCF0:USTF0",1754317398223,0.31187223,115370.0,115360.0,0.62190197]
["bitfinex-derivatives","BTCF0:USTF0",1754317398518,0.72115012,115370.0,115360.0,0.5143559]
["bitfinex-derivatives","BTCF0:USTF0",1754317398722,0.07347223,115370.0,115360.0,0.5143559]
["bitfinex-derivatives","BTCF0:USTF0",1754317398926,0.00728223,115370.0,115360.0,0.92363379]
["bitfinex-derivatives","BTCF0:USTF0",1754317399420,0.41221293,115370.0,115360.0,0.5143559]
["bitfinex-derivatives","BTCF0:USTF0",1754317399621,0.67596012,115370.0,115360.0,0.5143559]
["bitfinex-derivatives","BTCF0:USTF0",1754317400021,0.84930082,115370.0,115360.0,0.5143559]
["bitfinex-derivatives","BTCF0:USTF0",1754317401020,0.84930082,115370.0,115360.0,0.62190197]
["bitfinex-derivatives","BTCF0:USTF0",1754317401720,0.44002293,115370.0,115360.0,0.62190197]
["bitfinex-derivatives","BTCF0:USTF0",1754317401923,0.84930082,115370.0,115360.0,0.62190197]
["bitfinex-derivatives","BTCF0:USTF0",1754317402422,0.26668223,115370.0,115360.0,0.62190197]
["bitfinex-derivatives","BTCF0:USTF0",1754317402825,0.2388723,115370.0,115360.0,0.62190197]
["bitfinex-derivatives","BTCF0:USTF0",1754317403025,0.1052623,115370.0,115360.0,0.62190197]
["bitfinex-derivatives","BTCF0:USTF0",1754317403216,0.1052623,115370.0,115360.0,1.03117986]
["bitfinex-derivatives","BTCF0:USTF0",1754317404221,0.4400229,115370.0,115360.0,0.52624197]
["bitfinex-derivatives","BTCF0:USTF0",1754317404523,0.89449079,115370.0,115360.0,0.5155859]
["bitfinex-derivatives","BTCF0:USTF0",1754317405120,0.4852129,115370.0,115360.0,0.5155859]
["bitfinex-derivatives","BTCF0:USTF0",1754317405532,1.30376868,115370.0,115360.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754317405723,1.47712869,115370.0,115360.0,0.11054607]
["bitfinex-derivatives","BTCF0:USTF0",1754317406122,1.47712869,115370.0,115360.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754317406427,0.4327557,115360.0,115350.0,0.10754607]
["bitfinex-derivatives","BTCF0:USTF0",1754317406718,0.4779457,115360.0,115350.0,0.10754607]
["bitfinex-derivatives","BTCF0:USTF0",1754317406924,0.4779607,115350.0,115340.0,0.45866917]
["bitfinex-derivatives","BTCF0:USTF0",1754317407128,0.88723859,115350.0,115340.0,0.75018917]
["bitfinex-derivatives","BTCF0:USTF0",1754317407828,0.88723859,115350.0,115340.0,0.6426431]
["bitfinex-derivatives","BTCF0:USTF0",1754317408729,0.88723859,115350.0,115340.0,0.6436431]
["bitfinex-derivatives","BTCF0:USTF0",1754317408929,0.88723859,115350.0,115340.0,0.600297]
["bitfinex-derivatives","BTCF0:USTF0",1754317409129,0.4779607,115350.0,115340.0,0.600297]
["bitfinex-derivatives","BTCF0:USTF0",1754317409329,0.88723859,115350.0,115340.0,0.600297]
["bitfinex-derivatives","BTCF0:USTF0",1754317409622,0.4779607,115350.0,115340.0,0.600297]
["bitfinex-derivatives","BTCF0:USTF0",1754317409829,0.88723859,115350.0,115340.0,0.600297]
["bitfinex-derivatives","BTCF0:USTF0",1754317410131,0.1300225,115360.0,115340.0,0.600297]
["bitfinex-derivatives","BTCF0:USTF0",1754317410132,0.4327603,115360.0,115350.0,0.642606]
["bitfinex-derivatives","BTCF0:USTF0",1754317410327,0.1052623,115370.0,115360.0,0.3536057]
["bitfinex-derivatives","BTCF0:USTF0",1754317410533,0.0072823,115370.0,115360.0,0.92186359]
["bitfinex-derivatives","BTCF0:USTF0",1754317411232,0.0102823,115370.0,115360.0,0.92186359]
["bitfinex-derivatives","BTCF0:USTF0",1754317411434,0.0102823,115370.0,115360.0,0.5125857]
["bitfinex-derivatives","BTCF0:USTF0",1754317411827,0.0102823,115370.0,115360.0,0.92186359]
["bitfinex-derivatives","BTCF0:USTF0",1754317412029,0.0102823,115370.0,115360.0,0.5125857]
["bitfinex-derivatives","BTCF0:USTF0",1754317412333,0.0102823,115370.0,115360.0,0.92186359]
["bitfinex-derivatives","BTCF0:USTF0",1754317412630,0.183623,115370.0,115360.0,0.5125857]
["bitfinex-derivatives","BTCF0:USTF0",1754317413533,0.180623,115370.0,115360.0,0.5135857]
["bitfinex-derivatives","BTCF0:USTF0",1754317413936,1.05162978,115370.0,115360.0,0.5135857]
["bitfinex-derivatives","BTCF0:USTF0",1754317414234,0.440023,115370.0,115360.0,0.5135857]
["bitfinex-derivatives","BTCF0:USTF0",1754317415527,0.1679323,115370.0,115360.0,0.5135857]
["bitfinex-derivatives","BTCF0:USTF0",1754317415728,0.0072823,115370.0,115360.0,0.5145857]
["bitfinex-derivatives","BTCF0:USTF0",1754317416729,0.0072823,115370.0,115360.0,1.15400248]
["bitfinex-derivatives","BTCF0:USTF0",1754317416932,0.09451,115400.0,115370.0,0.29152]
["bitfinex-derivatives","BTCF0:USTF0",1754317417232,5e-05,115400.0,115390.0,1.14662738]
["bitfinex-derivatives","BTCF0:USTF0",1754317417532,0.1733456,115400.0,115390.0,0.5072106]
["bitfinex-derivatives","BTCF0:USTF0",1754317417733,5e-05,115400.0,115390.0,0.5072106]
["bitfinex-derivatives","BTCF0:USTF0",1754317418041,0.1733456,115400.0,115390.0,0.5072106]
["bitfinex-derivatives","BTCF0:USTF0",1754317418732,0.1733456,115400.0,115390.0,0.61475667]
["bitfinex-derivatives","BTCF0:USTF0",1754317418926,5e-05,115400.0,115390.0,0.68364406]
["bitfinex-derivatives","BTCF0:USTF0",1754317419130,0.00105,115400.0,115390.0,0.68364406]
["bitfinex-derivatives","BTCF0:USTF0",1754317419332,0.00105,115400.0,115390.0,1.32306084]
["bitfinex-derivatives","BTCF0:USTF0",1754317419632,0.00105,115400.0,115390.0,0.57609799]
["bitfinex-derivatives","BTCF0:USTF0",1754317419832,0.00105,115400.0,115390.0,1.22400952]
["bitfinex-derivatives","BTCF0:USTF0",1754317420035,0.00105,115400.0,115390.0,1.22500952]
["bitfinex-derivatives","BTCF0:USTF0",1754317420733,0.4314005,115430.0,115420.0,0.3094156]
["bitfinex-derivatives","BTCF0:USTF0",1754317420935,0.4314005,115430.0,115420.0,0.5122456]
["bitfinex-derivatives","BTCF0:USTF0",1754317421731,1.11726728,115430.0,115420.0,0.5122456]
["bitfinex-derivatives","BTCF0:USTF0",1754317422335,0.4778505,115430.0,115420.0,0.5122456]
["bitfinex-derivatives","BTCF0:USTF0",1754317422537,1.11726728,115430.0,115420.0,0.5122456]
["bitfinex-derivatives","BTCF0:USTF0",1754317422835,1.12226728,115430.0,115420.0,0.5122456]
["bitfinex-derivatives","BTCF0:USTF0",1754317423035,0.4828505,115430.0,115420.0,0.5122456]
["bitfinex-derivatives","BTCF0:USTF0",1754317423538,0.4828505,115430.0,115420.0,0.5132456]
["bitfinex-derivatives","BTCF0:USTF0",1754317423737,0.2642,115430.0,115420.0,0.5132456]
["bitfinex-derivatives","BTCF0:USTF0",1754317423935,0.4324507,115430.0,115420.0,0.5132456]
["bitfinex-derivatives","BTCF0:USTF0",1754317424133,0.4334507,115430.0,115420.0,0.5132456]
["bitfinex-derivatives","BTCF0:USTF0",1754317424638,0.4799007,115430.0,115420.0,0.5132456]
["bitfinex-derivatives","BTCF0:USTF0",1754317426034,0.00105,115430.0,115420.0,1.15266238]
["bitfinex-derivatives","BTCF0:USTF0",1754317428538,0.00105,115430.0,115420.0,0.5132456]
["bitfinex-derivatives","BTCF0:USTF0",1754317428739,0.00105,115430.0,115420.0,1.15266238]
["bitfinex-derivatives","BTCF0:USTF0",1754317430737,0.00105,115430.0,115420.0,0.5132456]
["bitfinex-derivatives","BTCF0:USTF0",1754317430938,0.00105,115430.0,115420.0,1.15166238]
["bitfinex-derivatives","BTCF0:USTF0",1754317431132,0.00105,115430.0,115420.0,1.15366238]
["bitfinex-derivatives","BTCF0:USTF0",1754317432238,5e-05,115430.0,115420.0,1.15366238]
["bitfinex-derivatives","BTCF0:USTF0",1754317432532,5e-05,115430.0,115420.0,1.15566238]
["bitfinex-derivatives","BTCF0:USTF0",1754317433539,5e-05,115430.0,115420.0,1.43730238]
["bitfinex-derivatives","BTCF0:USTF0",1754317434033,0.5650118,115460.0,115450.0,0.5122006]
["bitfinex-derivatives","BTCF0:USTF0",1754317434638,0.4783606,115450.0,115440.0,0.5988157]
["bitfinex-derivatives","BTCF0:USTF0",1754317434836,0.4319106,115450.0,115440.0,0.5988157]
["bitfinex-derivatives","BTCF0:USTF0",1754317435938,0.567014,115460.0,115450.0,0.5122006]
["bitfinex-derivatives","BTCF0:USTF0",1754317436134,0.567014,115460.0,115450.0,0.2192006]
["bitfinex-derivatives","BTCF0:USTF0",1754317436335,1.20443078,115460.0,115450.0,0.2192006]
["bitfinex-derivatives","BTCF0:USTF0",1754317436535,0.565014,115460.0,115450.0,0.2192006]
["bitfinex-derivatives","BTCF0:USTF0",1754317437438,0.567014,115460.0,115450.0,0.5122006]
["bitfinex-derivatives","BTCF0:USTF0",1754317438628,0.567014,115460.0,115450.0,0.5132006]
["bitfinex-derivatives","BTCF0:USTF0",1754317438831,0.4772589,115460.0,115450.0,0.5132006]
["bitfinex-derivatives","BTCF0:USTF0",1754317439039,0.433957,115460.0,115450.0,0.9218031]
["bitfinex-derivatives","BTCF0:USTF0",1754317439341,0.4339456,115460.0,115450.0,0.9218031]
["bitfinex-derivatives","BTCF0:USTF0",1754317439637,0.26074,115460.0,115450.0,0.9218031]
["bitfinex-derivatives","BTCF0:USTF0",1754317439938,0.4339456,115460.0,115450.0,0.9218031]
["bitfinex-derivatives","BTCF0:USTF0",1754317440233,0.00205,115460.0,115450.0,0.9218031]
["bitfinex-derivatives","BTCF0:USTF0",1754317440736,0.00205,115460.0,115450.0,1.1890031]
["bitfinex-derivatives","BTCF0:USTF0",1754317440939,0.16361,115500.0,115490.0,0.3728529]
["bitfinex-derivatives","BTCF0:USTF0",1754317441238,0.211971,115510.0,115490.0,1.0505905]
["bitfinex-derivatives","BTCF0:USTF0",1754317441433,0.5637383,115510.0,115500.0,0.5121256]
["bitfinex-derivatives","BTCF0:USTF0",1754317441635,0.9755051,115510.0,115500.0,0.5121256]
["bitfinex-derivatives","BTCF0:USTF0",1754317441837,0.3135569,115510.0,115500.0,0.5121256]
["bitfinex-derivatives","BTCF0:USTF0",1754317442037,0.4771669,115510.0,115500.0,0.5121256]
["bitfinex-derivatives","BTCF0:USTF0",1754317442239,0.5236169,115510.0,115500.0,0.5121256]
["bitfinex-derivatives","BTCF0:USTF0",1754317443043,0.9322194,115510.0,115500.0,0.3552756]
["bitfinex-derivatives","BTCF0:USTF0",1754317443244,0.5236169,115510.0,115500.0,0.3552756]
["bitfinex-derivatives","BTCF0:USTF0",1754317443438,0.9322194,115510.0,115500.0,0.5121256]
["bitfinex-derivatives","BTCF0:USTF0",1754317443643,0.4338816,115510.0,115500.0,0.52068554]
["bitfinex-derivatives","BTCF0:USTF0",1754317443845,0.8424841,115510.0,115500.0,0.5121256]
["bitfinex-derivatives","BTCF0:USTF0",1754317444045,0.8889341,115510.0,115500.0,0.5121256]
["bitfinex-derivatives","BTCF0:USTF0",1754317444241,0.8424841,115510.0,115500.0,0.5121256]
["bitfinex-derivatives","BTCF0:USTF0",1754317444447,0.8142141,115510.0,115500.0,0.5121256]
["bitfinex-derivatives","BTCF0:USTF0",1754317444645,1.11834086,115510.0,115500.0,0.11844]
["bitfinex-derivatives","BTCF0:USTF0",1754317444947,0.4324356,115500.0,115490.0,0.6419943]
["bitfinex-derivatives","BTCF0:USTF0",1754317445143,1.00463486,115500.0,115490.0,0.6419943]
["bitfinex-derivatives","BTCF0:USTF0",1754317445334,0.4217997,115510.0,115500.0,0.1731456]
["bitfinex-derivatives","BTCF0:USTF0",1754317445538,0.3560597,115510.0,115500.0,0.520561]
["bitfinex-derivatives","BTCF0:USTF0",1754317445745,1.15693896,115510.0,115500.0,0.2191256]
["bitfinex-derivatives","BTCF0:USTF0",1754317445941,0.4788156,115500.0,115490.0,0.5554197]
["bitfinex-derivatives","BTCF0:USTF0",1754317446141,1.11982486,115500.0,115490.0,0.62411137]
["bitfinex-derivatives","BTCF0:USTF0",1754317446641,0.4818156,115500.0,115490.0,0.62411137]
["bitfinex-derivatives","BTCF0:USTF0",1754317446835,0.4788156,115500.0,115490.0,0.62411137]
["bitfinex-derivatives","BTCF0:USTF0",1754317447446,1.11982486,115500.0,115490.0,0.62411137]
["bitfinex-derivatives","BTCF0:USTF0",1754317448143,0.4818156,115500.0,115490.0,0.62411137]
["bitfinex-derivatives","BTCF0:USTF0",1754317448348,0.4353656,115500.0,115490.0,0.62411137]
["bitfinex-derivatives","BTCF0:USTF0",1754317448647,0.4841056,115500.0,115490.0,0.62411137]
["bitfinex-derivatives","BTCF0:USTF0",1754317449041,0.4841056,115500.0,115490.0,0.58083227]
["bitfinex-derivatives","BTCF0:USTF0",1754317449345,1.12211486,115500.0,115490.0,0.29035227]
["bitfinex-derivatives","BTCF0:USTF0",1754317449545,0.4841056,115500.0,115490.0,0.48229227]
["bitfinex-derivatives","BTCF0:USTF0",1754317449746,1.12211486,115500.0,115490.0,0.48229227]
["bitfinex-derivatives","BTCF0:USTF0",1754317449945,0.4841056,115500.0,115490.0,0.48229227]
["bitfinex-derivatives","BTCF0:USTF0",1754317450138,1.12211486,115500.0,115490.0,0.57330227]
["bitfinex-derivatives","BTCF0:USTF0",1754317450540,0.4841056,115500.0,115490.0,0.57330227]
["bitfinex-derivatives","BTCF0:USTF0",1754317453060,0.4353656,115500.0,115490.0,0.57330227]
["bitfinex-derivatives","BTCF0:USTF0",1754317453464,0.2724956,115500.0,115490.0,0.57330227]
["bitfinex-derivatives","BTCF0:USTF0",1754317453853,0.3612356,115500.0,115490.0,0.57330227]
["bitfinex-derivatives","BTCF0:USTF0",1754317454055,0.4782256,115500.0,115490.0,0.57330227]
["bitfinex-derivatives","BTCF0:USTF0",1754317454561,0.4294856,115500.0,115490.0,0.57330227]
["bitfinex-derivatives","BTCF0:USTF0",1754317454948,0.4028856,115500.0,115490.0,0.57330227]
["bitfinex-derivatives","BTCF0:USTF0",1754317455153,1.11623486,115500.0,115490.0,0.57330227]
["bitfinex-derivatives","BTCF0:USTF0",1754317455755,0.4294856,115500.0,115490.0,0.57330227]
["bitfinex-derivatives","BTCF0:USTF0",1754317456564,1.11623486,115500.0,115490.0,0.29035227]
["bitfinex-derivatives","BTCF0:USTF0",1754317457263,0.4782256,115500.0,115490.0,0.29035227]
["bitfinex-derivatives","BTCF0:USTF0",1754317457763,1.11623486,115500.0,115490.0,0.29035227]
["bitfinex-derivatives","BTCF0:USTF0",1754317458064,0.4782256,115500.0,115490.0,0.57330227]
["bitfinex-derivatives","BTCF0:USTF0",1754317459359,1.11623486,115500.0,115490.0,0.06869167]
["bitfinex-derivatives","BTCF0:USTF0",1754317459567,0.3103006,115490.0,115480.0,0.5912057]
["bitfinex-derivatives","BTCF0:USTF0",1754317459867,1.11238986,115490.0,115480.0,0.5912057]
["bitfinex-derivatives","BTCF0:USTF0",1754317460464,0.4743806,115490.0,115480.0,0.658811]
["bitfinex-derivatives","BTCF0:USTF0",1754317460763,0.4256406,115490.0,115480.0,0.658811]
["bitfinex-derivatives","BTCF0:USTF0",1754317461165,0.4276406,115490.0,115480.0,0.658811]
["bitfinex-derivatives","BTCF0:USTF0",1754317462063,0.4276406,115490.0,115480.0,0.72859119]
["bitfinex-derivatives","BTCF0:USTF0",1754317463171,0.4763806,115490.0,115480.0,0.71983535]
["bitfinex-derivatives","BTCF0:USTF0",1754317463777,0.4763806,115490.0,115480.0,0.658811]
["bitfinex-derivatives","BTCF0:USTF0",1754317464373,1.11438986,115490.0,115480.0,0.658811]
["bitfinex-derivatives","BTCF0:USTF0",1754317464872,0.4763806,115490.0,115480.0,0.658811]
["bitfinex-derivatives","BTCF0:USTF0",1754317468372,0.4763806,115490.0,115480.0,0.71983535]
["bitfinex-derivatives","BTCF0:USTF0",1754317468777,0.83606297,115490.0,115480.0,0.71983535]
["bitfinex-derivatives","BTCF0:USTF0",1754317469583,0.4763806,115490.0,115480.0,0.71983535]
["bitfinex-derivatives","BTCF0:USTF0",1754317469884,0.88480297,115490.0,115480.0,0.71983535]
["bitfinex-derivatives","BTCF0:USTF0",1754317472381,0.88480297,115490.0,115480.0,0.658811]
["bitfinex-derivatives","BTCF0:USTF0",1754317472570,0.4763806,115490.0,115480.0,0.73509144]
["bitfinex-derivatives","BTCF0:USTF0",1754317472773,0.88480297,115490.0,115480.0,0.73509144]
["bitfinex-derivatives","BTCF0:USTF0",1754317474478,0.88480297,115490.0,115480.0,0.64169144]
["bitfinex-derivatives","BTCF0:USTF0",1754317474679,0.88480297,115490.0,115480.0,0.73509144]
["bitfinex-derivatives","BTCF0:USTF0",1754317475176,0.88485297,115490.0,115480.0,0.73509144]
["bitfinex-derivatives","BTCF0:USTF0",1754317475375,0.4764306,115490.0,115480.0,0.73509144]
["bitfinex-derivatives","BTCF0:USTF0",1754317475776,0.88485297,115490.0,115480.0,0.73509144]
["bitfinex-derivatives","BTCF0:USTF0",1754317476481,0.83611297,115490.0,115480.0,0.73509144]
["bitfinex-derivatives","BTCF0:USTF0",1754317479282,1.19602534,115490.0,115480.0,0.0676053]
["bitfinex-derivatives","BTCF0:USTF0",1754317479482,1.19602534,115490.0,115470.0,0.18382651]
["bitfinex-derivatives","BTCF0:USTF0",1754317479483,0.4616256,115480.0,115470.0,0.28073617]
["bitfinex-derivatives","BTCF0:USTF0",1754317479674,0.4616256,115480.0,115470.0,0.46143617]
["bitfinex-derivatives","BTCF0:USTF0",1754317479983,0.87004797,115480.0,115470.0,0.5095101]
["bitfinex-derivatives","BTCF0:USTF0",1754317480975,0.4626256,115480.0,115470.0,0.51810998]
["bitfinex-derivatives","BTCF0:USTF0",1754317481171,0.87104797,115480.0,115470.0,0.51810998]
["bitfinex-derivatives","BTCF0:USTF0",1754317482278,0.4172656,115480.0,115470.0,0.51810998]
["bitfinex-derivatives","BTCF0:USTF0",1754317482484,0.1741756,115480.0,115470.0,0.92653235]
["bitfinex-derivatives","BTCF0:USTF0",1754317482676,0.001,115480.0,115470.0,0.92653235]
["bitfinex-derivatives","BTCF0:USTF0",1754317483380,0.001,115480.0,115470.0,0.51810998]
["bitfinex-derivatives","BTCF0:USTF0",1754317483883,0.1741756,115480.0,115470.0,0.58734106]
["bitfinex-derivatives","BTCF0:USTF0",1754317484182,0.001,115480.0,115470.0,0.58734106]
["bitfinex-derivatives","BTCF0:USTF0",1754317484379,0.001,115480.0,115470.0,0.99576343]
["bitfinex-derivatives","BTCF0:USTF0",1754317484683,0.1741756,115480.0,115470.0,0.99576343]
["bitfinex-derivatives","BTCF0:USTF0",1754317484883,0.1741756,115480.0,115470.0,0.58734106]
["bitfinex-derivatives","BTCF0:USTF0",1754317485088,0.1741756,115480.0,115470.0,0.99576343]
["bitfinex-derivatives","BTCF0:USTF0",1754317485278,0.1741756,115480.0,115470.0,0.58734106]
["bitfinex-derivatives","BTCF0:USTF0",1754317485478,0.1741756,115480.0,115470.0,0.69488713]
["bitfinex-derivatives","BTCF0:USTF0",1754317485678,0.67365797,115480.0,115470.0,0.69488713]
["bitfinex-derivatives","BTCF0:USTF0",1754317485971,0.82568797,115480.0,115470.0,0.69488713]
["bitfinex-derivatives","BTCF0:USTF0",1754317486285,0.87104797,115480.0,115470.0,0.58734106]
["bitfinex-derivatives","BTCF0:USTF0",1754317486478,0.82568797,115480.0,115470.0,0.18895108]
["bitfinex-derivatives","BTCF0:USTF0",1754317486684,0.87104797,115480.0,115470.0,0.57874168]
["bitfinex-derivatives","BTCF0:USTF0",1754317486886,0.4626256,115480.0,115470.0,0.57874168]
["bitfinex-derivatives","BTCF0:USTF0",1754317487185,0.82568797,115480.0,115470.0,0.57874168]
["bitfinex-derivatives","BTCF0:USTF0",1754317488182,0.82568797,115480.0,115470.0,0.58735804]
["bitfinex-derivatives","BTCF0:USTF0",1754317488789,1.05553979,115480.0,115470.0,0.40555108]
["bitfinex-derivatives","BTCF0:USTF0",1754317489084,1.10089979,115480.0,115470.0,0.57874168]
["bitfinex-derivatives","BTCF0:USTF0",1754317489281,0.4626256,115480.0,115470.0,0.57874168]
["bitfinex-derivatives","BTCF0:USTF0",1754317489589,0.4172656,115480.0,115470.0,0.57874168]
["bitfinex-derivatives","BTCF0:USTF0",1754317489986,0.1741756,115480.0,115470.0,0.68628775]
["bitfinex-derivatives","BTCF0:USTF0",1754317490488,0.2652356,115480.0,115470.0,0.69474518]
["bitfinex-derivatives","BTCF0:USTF0",1754317490884,0.4172656,115480.0,115470.0,0.69474518]
["bitfinex-derivatives","BTCF0:USTF0",1754317491184,0.3928156,115480.0,115470.0,0.68628775]
["bitfinex-derivatives","BTCF0:USTF0",1754317491489,0.3536956,115480.0,115470.0,0.57874168]
["bitfinex-derivatives","BTCF0:USTF0",1754317491881,0.18052,115480.0,115470.0,0.57874168]
["bitfinex-derivatives","BTCF0:USTF0",1754317492082,0.001,115480.0,115470.0,1.21701587]
["bitfinex-derivatives","BTCF0:USTF0",1754317492391,0.1741771,115480.0,115470.0,1.32456194]
["bitfinex-derivatives","BTCF0:USTF0",1754317492586,0.1741771,115480.0,115470.0,1.3333113]
["bitfinex-derivatives","BTCF0:USTF0",1754317492788,0.1741771,115480.0,115470.0,0.69503711]
["bitfinex-derivatives","BTCF0:USTF0",1754317493084,0.3536971,115480.0,115470.0,0.69503711]
["bitfinex-derivatives","BTCF0:USTF0",1754317493389,0.3781471,115480.0,115470.0,0.69503711]
["bitfinex-derivatives","BTCF0:USTF0",1754317494288,0.3781471,115480.0,115470.0,0.58749104]
["bitfinex-derivatives","BTCF0:USTF0",1754317495184,0.4172671,115480.0,115470.0,0.58749104]
["bitfinex-derivatives","BTCF0:USTF0",1754317497986,1.10026129,115480.0,115470.0,0.21684108]
["bitfinex-derivatives","BTCF0:USTF0",1754317498193,1.10026129,115480.0,115470.0,0.19324086]
["bitfinex-derivatives","BTCF0:USTF0",1754317498383,1.10026129,115480.0,115470.0,0.30078693]
["bitfinex-derivatives","BTCF0:USTF0",1754317498582,1.10026129,115480.0,115470.0,0.39733925]
["bitfinex-derivatives","BTCF0:USTF0",1754317498782,1.10026129,115480.0,115470.0,0.22414715]
["bitfinex-derivatives","BTCF0:USTF0",1754317499286,1.10026129,115480.0,115470.0,0.39733925]
["bitfinex-derivatives","BTCF0:USTF0",1754317500389,1.10026129,115480.0,115470.0,0.18419978]
["bitfinex-derivatives","BTCF0:USTF0",1754317500693,1.10026129,115480.0,115450.0,0.36904803]
["bitfinex-derivatives","BTCF0:USTF0",1754317500694,0.3922471,115460.0,115450.0,0.14426444]
["bitfinex-derivatives","BTCF0:USTF0",1754317500885,0.3922621,115450.0,115440.0,0.12402371]
["bitfinex-derivatives","BTCF0:USTF0",1754317501085,1.03053629,115450.0,115440.0,0.04737]
["bitfinex-derivatives","BTCF0:USTF0",1754317501287,1.03053629,115450.0,115440.0,0.297253]
["bitfinex-derivatives","BTCF0:USTF0",1754317501593,0.3892921,115450.0,115440.0,0.5095571]
["bitfinex-derivatives","BTCF0:USTF0",1754317502187,0.3892921,115450.0,115440.0,0.586203]
["bitfinex-derivatives","BTCF0:USTF0",1754317502387,0.3912921,115450.0,115440.0,0.5095571]
["bitfinex-derivatives","BTCF0:USTF0",1754317502590,1.02956629,115450.0,115440.0,0.5095571]
["bitfinex-derivatives","BTCF0:USTF0",1754317502981,1.02756629,115450.0,115440.0,0.5095571]
["bitfinex-derivatives","BTCF0:USTF0",1754317503189,1.03153629,115450.0,115440.0,0.33632]
["bitfinex-derivatives","BTCF0:USTF0",1754317503395,1.03153629,115450.0,115440.0,0.5095571]
["bitfinex-derivatives","BTCF0:USTF0",1754317503895,0.3893071,115440.0,115430.0,0.6728333]
["bitfinex-derivatives","BTCF0:USTF0",1754317504394,0.3893071,115440.0,115430.0,0.5961874]
["bitfinex-derivatives","BTCF0:USTF0",1754317504595,0.2315971,115440.0,115430.0,0.5961874]
["bitfinex-derivatives","BTCF0:USTF0",1754317504799,0.1732371,115440.0,115430.0,0.5961874]
["bitfinex-derivatives","BTCF0:USTF0",1754317504992,0.1732371,115440.0,115430.0,0.6728333]
["bitfinex-derivatives","BTCF0:USTF0",1754317505190,0.1732371,115440.0,115430.0,0.6748333]
["bitfinex-derivatives","BTCF0:USTF0",1754317505589,0.1732371,115440.0,115430.0,1.38410503]
["bitfinex-derivatives","BTCF0:USTF0",1754317505795,0.3942722,115450.0,115440.0,0.5095571]
["bitfinex-derivatives","BTCF0:USTF0",1754317505989,0.3942722,115450.0,115440.0,0.586203]
["bitfinex-derivatives","BTCF0:USTF0",1754317506287,0.2165948,115450.0,115440.0,0.586203]
["bitfinex-derivatives","BTCF0:USTF0",1754317506600,0.2165948,115450.0,115440.0,0.5095571]
["bitfinex-derivatives","BTCF0:USTF0",1754317507391,0.3091748,115450.0,115440.0,0.5095571]
["bitfinex-derivatives","BTCF0:USTF0",1754317507600,0.3092248,115450.0,115440.0,0.5095571]
["bitfinex-derivatives","BTCF0:USTF0",1754317507786,1.07121899,115450.0,115440.0,0.33632]
["bitfinex-derivatives","BTCF0:USTF0",1754317508187,1.07121899,115450.0,115430.0,0.41050784]
["bitfinex-derivatives","BTCF0:USTF0",1754317508188,0.3895371,115440.0,115430.0,0.61926004]
["bitfinex-derivatives","BTCF0:USTF0",1754317508497,0.3895371,115440.0,115430.0,0.61626004]
["bitfinex-derivatives","BTCF0:USTF0",1754317509397,0.3895371,115440.0,115430.0,0.61726004]
["bitfinex-derivatives","BTCF0:USTF0",1754317509595,0.3895371,115440.0,115430.0,0.61826004]
["bitfinex-derivatives","BTCF0:USTF0",1754317510798,1.02781129,115440.0,115430.0,0.61826004]
["bitfinex-derivatives","BTCF0:USTF0",1754317512698,1.02786129,115440.0,115430.0,0.61826004]
["bitfinex-derivatives","BTCF0:USTF0",1754317513298,0.1732871,115440.0,115430.0,1.25653423]
["bitfinex-derivatives","BTCF0:USTF0",1754317513498,0.1732871,115440.0,115430.0,0.61826004]
["bitfinex-derivatives","BTCF0:USTF0",1754317514896,5e-05,115440.0,115430.0,1.25653423]
["bitfinex-derivatives","BTCF0:USTF0",1754317516000,0.1732872,115440.0,115430.0,1.25653423]
["bitfinex-derivatives","BTCF0:USTF0",1754317516412,0.1732872,115440.0,115430.0,0.61826004]
["bitfinex-derivatives","BTCF0:USTF0",1754317517303,5e-05,115440.0,115430.0,0.61826004]
["bitfinex-derivatives","BTCF0:USTF0",1754317517500,0.1732872,115440.0,115430.0,0.61826004]
["bitfinex-derivatives","BTCF0:USTF0",1754317517903,5e-05,115440.0,115430.0,0.61826004]
["bitfinex-derivatives","BTCF0:USTF0",1754317518501,0.1732872,115440.0,115430.0,0.61826004]
["bitfinex-derivatives","BTCF0:USTF0",1754317518801,5e-05,115440.0,115430.0,0.61826004]
["bitfinex-derivatives","BTCF0:USTF0",1754317518996,0.1732872,115440.0,115430.0,0.61826004]
["bitfinex-derivatives","BTCF0:USTF0",1754317519699,0.3474272,115440.0,115430.0,0.61826004]
["bitfinex-derivatives","BTCF0:USTF0",1754317519900,0.3474272,115440.0,115430.0,0.61926004]
["bitfinex-derivatives","BTCF0:USTF0",1754317520305,0.3241172,115440.0,115430.0,0.61926004]
["bitfinex-derivatives","BTCF0:USTF0",1754317520603,0.2658672,115440.0,115430.0,0.61926004]
["bitfinex-derivatives","BTCF0:USTF0",1754317521008,0.1732872,115440.0,115430.0,0.61926004]
["bitfinex-derivatives","BTCF0:USTF0",1754317521904,0.1732872,115440.0,115430.0,0.61826004]
["bitfinex-derivatives","BTCF0:USTF0",1754317522203,0.1732872,115440.0,115430.0,0.61926004]
["bitfinex-derivatives","BTCF0:USTF0",1754317522409,0.1732872,115440.0,115430.0,0.61726004]
["bitfinex-derivatives","BTCF0:USTF0",1754317522701,0.1732872,115440.0,115430.0,0.61926004]
["bitfinex-derivatives","BTCF0:USTF0",1754317523305,1.02786139,115440.0,115430.0,0.57595974]
["bitfinex-derivatives","BTCF0:USTF0",1754317523511,1.03083139,115440.0,115430.0,0.12088754]
["bitfinex-derivatives","BTCF0:USTF0",1754317523914,1.03083139,115440.0,115430.0,0.29413964]
["bitfinex-derivatives","BTCF0:USTF0",1754317524406,1.03083139,115440.0,115430.0,0.57595964]
["bitfinex-derivatives","BTCF0:USTF0",1754317525007,1.03183139,115440.0,115430.0,0.65060554]
["bitfinex-derivatives","BTCF0:USTF0",1754317525210,1.03183139,115440.0,115430.0,0.64960554]
["bitfinex-derivatives","BTCF0:USTF0",1754317525407,1.02886139,115440.0,115430.0,0.65060554]
["bitfinex-derivatives","BTCF0:USTF0",1754317525607,0.3905872,115440.0,115430.0,0.65060554]
["bitfinex-derivatives","BTCF0:USTF0",1754317525811,1.02886139,115440.0,115430.0,0.65060554]
["bitfinex-derivatives","BTCF0:USTF0",1754317526111,1.02886139,115440.0,115430.0,0.64960554]
["bitfinex-derivatives","BTCF0:USTF0",1754317526905,1.03183139,115440.0,115430.0,0.49585554]
["bitfinex-derivatives","BTCF0:USTF0",1754317527106,1.03183139,115440.0,115430.0,0.65060554]
["bitfinex-derivatives","BTCF0:USTF0",1754317528020,0.3935572,115440.0,115430.0,0.65060554]
["bitfinex-derivatives","BTCF0:USTF0",1754317528204,1.03183139,115440.0,115430.0,0.65060554]
["bitfinex-derivatives","BTCF0:USTF0",1754317528600,1.21028034,115440.0,115430.0,0.65060564]
["bitfinex-derivatives","BTCF0:USTF0",1754317528813,1.21028034,115440.0,115430.0,0.65160564]
["bitfinex-derivatives","BTCF0:USTF0",1754317529208,1.21028034,115440.0,115430.0,0.75867402]
["bitfinex-derivatives","BTCF0:USTF0",1754317529512,1.21028034,115440.0,115430.0,0.68102812]
["bitfinex-derivatives","BTCF0:USTF0",1754317529812,1.21128034,115440.0,115430.0,0.68002812]
["bitfinex-derivatives","BTCF0:USTF0",1754317530013,0.3905872,115440.0,115430.0,0.68002812]
["bitfinex-derivatives","BTCF0:USTF0",1754317530313,0.79944877,115440.0,115430.0,0.68002812]
["bitfinex-derivatives","BTCF0:USTF0",1754317531208,0.3905872,115440.0,115430.0,0.7567477]
["bitfinex-derivatives","BTCF0:USTF0",1754317531416,0.79944877,115440.0,115430.0,0.7567477]
["bitfinex-derivatives","BTCF0:USTF0",1754317531614,0.1742872,115440.0,115430.0,0.64967932]
["bitfinex-derivatives","BTCF0:USTF0",1754317532118,0.67572877,115440.0,115430.0,0.64967932]
["bitfinex-derivatives","BTCF0:USTF0",1754317532817,0.0001,115450.0,115440.0,0.1732372]
["bitfinex-derivatives","BTCF0:USTF0",1754317533113,0.88681067,115490.0,115480.0,0.5018872]
["bitfinex-derivatives","BTCF0:USTF0",1754317533818,0.89093067,115490.0,115480.0,0.11797]
["bitfinex-derivatives","BTCF0:USTF0",1754317534003,0.89093067,115490.0,115480.0,0.04689]
["bitfinex-derivatives","BTCF0:USTF0",1754317534610,0.3954372,115480.0,115470.0,0.04689]
["bitfinex-derivatives","BTCF0:USTF0",1754317534808,1.03382325,115480.0,115470.0,0.32715058]
["bitfinex-derivatives","BTCF0:USTF0",1754317535016,1.03382325,115480.0,115470.0,0.15395838]
["bitfinex-derivatives","BTCF0:USTF0",1754317535215,0.1731922,115470.0,115460.0,0.10706838]
["bitfinex-derivatives","BTCF0:USTF0",1754317535414,1.03383825,115470.0,115460.0,0.30770838]
["bitfinex-derivatives","BTCF0:USTF0",1754317535610,1.03383825,115470.0,115460.0,0.37878838]
["bitfinex-derivatives","BTCF0:USTF0",1754317535913,1.03383825,115470.0,115460.0,0.45535257]
["bitfinex-derivatives","BTCF0:USTF0",1754317536113,1.03383825,115470.0,115460.0,0.12345419]
["bitfinex-derivatives","BTCF0:USTF0",1754317536714,1.03383825,115470.0,115460.0,0.07656419]
["bitfinex-derivatives","BTCF0:USTF0",1754317536912,1.20705425,115470.0,115460.0,0.07656419]
["bitfinex-derivatives","BTCF0:USTF0",1754317537717,0.3839072,115460.0,115450.0,0.04689]
["bitfinex-derivatives","BTCF0:USTF0",1754317538020,1.02229325,115460.0,115450.0,0.04689]
["bitfinex-derivatives","BTCF0:USTF0",1754317538215,0.1732072,115460.0,115450.0,0.4068122]
["bitfinex-derivatives","BTCF0:USTF0",1754317538421,0.3797872,115460.0,115450.0,0.4935922]
["bitfinex-derivatives","BTCF0:USTF0",1754317538715,1.01817325,115460.0,115450.0,0.32037]
["bitfinex-derivatives","BTCF0:USTF0",1754317538920,1.02429325,115460.0,115450.0,0.11735]
["bitfinex-derivatives","BTCF0:USTF0",1754317539719,1.02429325,115460.0,115440.0,0.42208126]
["bitfinex-derivatives","BTCF0:USTF0",1754317539720,0.3798022,115450.0,115440.0,0.5367927]
["bitfinex-derivatives","BTCF0:USTF0",1754317539908,1.01818825,115450.0,115440.0,0.5367927]
["bitfinex-derivatives","BTCF0:USTF0",1754317540310,0.3798022,115450.0,115440.0,0.5367927]
["bitfinex-derivatives","BTCF0:USTF0",1754317541320,0.3178522,115450.0,115440.0,0.5367927]
["bitfinex-derivatives","BTCF0:USTF0",1754317542415,0.2581822,115450.0,115440.0,0.61535689]
["bitfinex-derivatives","BTCF0:USTF0",1754317542819,0.1732222,115450.0,115440.0,1.25374294]
["bitfinex-derivatives","BTCF0:USTF0",1754317543017,0.2598243,115460.0,115450.0,0.4934722]
["bitfinex-derivatives","BTCF0:USTF0",1754317543326,0.2598243,115460.0,115450.0,0.57003639]
["bitfinex-derivatives","BTCF0:USTF0",1754317544019,0.3447843,115460.0,115450.0,0.57003639]
["bitfinex-derivatives","BTCF0:USTF0",1754317544216,0.2598243,115460.0,115450.0,0.57003639]
["bitfinex-derivatives","BTCF0:USTF0",1754317544412,0.2165201,115460.0,115450.0,0.57003639]
["bitfinex-derivatives","BTCF0:USTF0",1754317544613,0.2165201,115460.0,115450.0,0.4934722]
["bitfinex-derivatives","BTCF0:USTF0",1754317545014,0.2165201,115460.0,115450.0,0.60054058]
["bitfinex-derivatives","BTCF0:USTF0",1754317545418,0.2165201,115460.0,115450.0,0.60154058]
["bitfinex-derivatives","BTCF0:USTF0",1754317545723,0.2165201,115460.0,115450.0,0.60354058]
["bitfinex-derivatives","BTCF0:USTF0",1754317546224,0.2165201,115460.0,115450.0,0.4964722]
["bitfinex-derivatives","BTCF0:USTF0",1754317549921,0.1732173,115460.0,115450.0,0.4964722]
["bitfinex-derivatives","BTCF0:USTF0",1754317550116,0.2597794,115480.0,115470.0,0.4934425]
["bitfinex-derivatives","BTCF0:USTF0",1754317550523,0.3447394,115480.0,115470.0,0.57001774]
["bitfinex-derivatives","BTCF0:USTF0",1754317550833,0.4256994,115480.0,115470.0,0.57001774]
["bitfinex-derivatives","BTCF0:USTF0",1754317552121,1.10886545,115480.0,115470.0,0.33857524]
["bitfinex-derivatives","BTCF0:USTF0",1754317552628,1.10886545,115480.0,115470.0,0.39682524]
["bitfinex-derivatives","BTCF0:USTF0",1754317552826,0.4704794,115480.0,115470.0,0.32025]
["bitfinex-derivatives","BTCF0:USTF0",1754317553021,1.10886545,115480.0,115470.0,0.32025]
["bitfinex-derivatives","BTCF0:USTF0",1754317553320,1.10886545,115480.0,115470.0,0.04677]
["bitfinex-derivatives","BTCF0:USTF0",1754317553321,1.10474545,115480.0,115470.0,0.04677]
["bitfinex-derivatives","BTCF0:USTF0",1754317553526,1.10886545,115480.0,115470.0,0.12326843]
["bitfinex-derivatives","BTCF0:USTF0",1754317553826,1.10886545,115480.0,115470.0,0.04677]
["bitfinex-derivatives","BTCF0:USTF0",1754317554318,1.10886545,115480.0,115470.0,0.12326843]
["bitfinex-derivatives","BTCF0:USTF0",1754317555021,1.10891545,115480.0,115470.0,0.12326843]
["bitfinex-derivatives","BTCF0:USTF0",1754317555525,1.10891545,115480.0,115470.0,0.04677]
["bitfinex-derivatives","BTCF0:USTF0",1754317556225,1.10891545,115480.0,115470.0,0.2199623]
["bitfinex-derivatives","BTCF0:USTF0",1754317556523,1.10891545,115480.0,115470.0,0.04677]
["bitfinex-derivatives","BTCF0:USTF0",1754317557523,1.11091545,115480.0,115470.0,0.04677]
["bitfinex-derivatives","BTCF0:USTF0",1754317558826,0.2138523,115470.0,115460.0,0.07649843]
["bitfinex-derivatives","BTCF0:USTF0",1754317559031,1.02227835,115470.0,115460.0,0.04677]
["bitfinex-derivatives","BTCF0:USTF0",1754317559534,1.02227835,115470.0,115460.0,0.13355]
["bitfinex-derivatives","BTCF0:USTF0",1754317560033,1.02227835,115470.0,115460.0,0.3067573]
["bitfinex-derivatives","BTCF0:USTF0",1754317560228,1.02227835,115470.0,115460.0,0.13355]
["bitfinex-derivatives","BTCF0:USTF0",1754317560630,1.02227835,115470.0,115460.0,0.12326843]
["bitfinex-derivatives","BTCF0:USTF0",1754317560833,1.02227835,115470.0,115460.0,0.04677]
["bitfinex-derivatives","BTCF0:USTF0",1754317561020,0.3391423,115450.0,115440.0,0.12326843]
["bitfinex-derivatives","BTCF0:USTF0",1754317561329,1.02230835,115450.0,115440.0,0.36696573]
["bitfinex-derivatives","BTCF0:USTF0",1754317561530,1.02230835,115450.0,115440.0,0.28050843]
["bitfinex-derivatives","BTCF0:USTF0",1754317561830,1.02230835,115450.0,115440.0,0.33875843]
["bitfinex-derivatives","BTCF0:USTF0",1754317562333,0.3839223,115450.0,115440.0,0.56998573]
["bitfinex-derivatives","BTCF0:USTF0",1754317562530,1.02230835,115450.0,115440.0,0.56998573]
["bitfinex-derivatives","BTCF0:USTF0",1754317562732,0.3798023,115450.0,115440.0,0.56998573]
["bitfinex-derivatives","BTCF0:USTF0",1754317562936,0.1732223,115450.0,115440.0,1.20837178]
["bitfinex-derivatives","BTCF0:USTF0",1754317563927,0.1732223,115450.0,115440.0,0.4934873]
["bitfinex-derivatives","BTCF0:USTF0",1754317564129,0.2581823,115450.0,115440.0,0.57010769]
["bitfinex-derivatives","BTCF0:USTF0",1754317565128,0.2775523,115450.0,115440.0,0.57110769]
["bitfinex-derivatives","BTCF0:USTF0",1754317565434,0.1732223,115450.0,115440.0,1.13287335]
["bitfinex-derivatives","BTCF0:USTF0",1754317565630,0.1732223,115450.0,115440.0,0.4944873]
["bitfinex-derivatives","BTCF0:USTF0",1754317565829,0.1732223,115450.0,115440.0,0.60155568]
["bitfinex-derivatives","BTCF0:USTF0",1754317566025,0.1732223,115450.0,115440.0,0.60255568]
["bitfinex-derivatives","BTCF0:USTF0",1754317566333,0.1732223,115450.0,115440.0,1.24094173]
["bitfinex-derivatives","BTCF0:USTF0",1754317566628,0.1732223,115450.0,115440.0,0.4954873]
["bitfinex-derivatives","BTCF0:USTF0",1754317567130,0.1732223,115450.0,115440.0,0.4974873]
["bitfinex-derivatives","BTCF0:USTF0",1754317567435,0.1732223,115450.0,115440.0,1.13587335]
["bitfinex-derivatives","BTCF0:USTF0",1754317567731,0.3880953,115460.0,115450.0,0.2980122]
["bitfinex-derivatives","BTCF0:USTF0",1754317567934,0.3014853,115460.0,115450.0,0.56621065]
["bitfinex-derivatives","BTCF0:USTF0",1754317568127,0.2165031,115470.0,115460.0,0.4895872]
["bitfinex-derivatives","BTCF0:USTF0",1754317568331,0.1732048,115470.0,115460.0,1.2351856]
["bitfinex-derivatives","BTCF0:USTF0",1754317568937,0.1732048,115470.0,115460.0,0.59679955]
["bitfinex-derivatives","BTCF0:USTF0",1754317570235,5e-05,115470.0,115460.0,1.5023856]
["bitfinex-derivatives","BTCF0:USTF0",1754317570838,5e-05,115470.0,115460.0,0.7567872]
["bitfinex-derivatives","BTCF0:USTF0",1754317571137,0.1732421,115470.0,115460.0,1.39517325]
["bitfinex-derivatives","BTCF0:USTF0",1754317571539,0.1732421,115470.0,115460.0,0.7567872]
["bitfinex-derivatives","BTCF0:USTF0",1754317572234,0.1732421,115470.0,115460.0,0.7577872]
["bitfinex-derivatives","BTCF0:USTF0",1754317572840,0.2623521,115470.0,115460.0,1.39617325]
["bitfinex-derivatives","BTCF0:USTF0",1754317573046,0.08916,115470.0,115460.0,1.39617325]
["bitfinex-derivatives","BTCF0:USTF0",1754317573239,5e-05,115470.0,115460.0,1.39717325]
["bitfinex-derivatives","BTCF0:USTF0",1754317573544,0.1732421,115470.0,115460.0,1.12997325]
["bitfinex-derivatives","BTCF0:USTF0",1754317573742,5e-05,115470.0,115460.0,1.12997325]
["bitfinex-derivatives","BTCF0:USTF0",1754317573943,0.1732421,115470.0,115460.0,1.12997325]
["bitfinex-derivatives","BTCF0:USTF0",1754317574143,0.1732421,115470.0,115460.0,1.28249688]
["bitfinex-derivatives","BTCF0:USTF0",1754317576342,0.1732421,115470.0,115460.0,1.38977551]
["bitfinex-derivatives","BTCF0:USTF0",1754317576653,0.1732421,115470.0,115460.0,1.23725188]
["bitfinex-derivatives","BTCF0:USTF0",1754317577451,0.1732421,115470.0,115460.0,0.59886583]
["bitfinex-derivatives","BTCF0:USTF0",1754317577652,0.1732421,115470.0,115460.0,1.23725188]
["bitfinex-derivatives","BTCF0:USTF0",1754317578150,5e-05,115470.0,115460.0,1.23625188]
["bitfinex-derivatives","BTCF0:USTF0",1754317578343,0.1732422,115470.0,115460.0,1.23925188]
["bitfinex-derivatives","BTCF0:USTF0",1754317579349,0.1732422,115470.0,115460.0,1.50645188]
["bitfinex-derivatives","BTCF0:USTF0",1754317581250,0.1732422,115470.0,115460.0,1.39917325]
["bitfinex-derivatives","BTCF0:USTF0",1754317581449,0.1732421,115470.0,115460.0,1.28449688]
["bitfinex-derivatives","BTCF0:USTF0",1754317582249,0.1732421,115470.0,115460.0,1.13197325]
["bitfinex-derivatives","BTCF0:USTF0",1754317582653,0.1732421,115470.0,115460.0,0.90205356]
["bitfinex-derivatives","BTCF0:USTF0",1754317583960,0.3413321,115470.0,115460.0,0.4935872]
["bitfinex-derivatives","BTCF0:USTF0",1754317584149,0.78715846,115470.0,115460.0,0.4935872]
["bitfinex-derivatives","BTCF0:USTF0",1754317584649,0.3786921,115470.0,115460.0,0.4935872]
["bitfinex-derivatives","BTCF0:USTF0",1754317585353,0.3786921,115470.0,115460.0,0.4905872]
["bitfinex-derivatives","BTCF0:USTF0",1754317585551,0.3786921,115470.0,115460.0,0.4915872]
["bitfinex-derivatives","BTCF0:USTF0",1754317586653,0.78715846,115470.0,115460.0,0.4915869]
["bitfinex-derivatives","BTCF0:USTF0",1754317587255,0.3786921,115470.0,115460.0,0.4915869]
["bitfinex-derivatives","BTCF0:USTF0",1754317588156,0.78715846,115470.0,115460.0,0.4915869]
["bitfinex-derivatives","BTCF0:USTF0",1754317588853,0.78715846,115470.0,115460.0,0.31838]
["bitfinex-derivatives","BTCF0:USTF0",1754317589158,0.79127846,115470.0,115460.0,0.42572948]
["bitfinex-derivatives","BTCF0:USTF0",1754317589353,0.79127846,115470.0,115460.0,0.59893638]
["bitfinex-derivatives","BTCF0:USTF0",1754317589555,0.79127846,115470.0,115460.0,0.42572948]
["bitfinex-derivatives","BTCF0:USTF0",1754317589960,0.79127846,115470.0,115460.0,0.59893638]
["bitfinex-derivatives","BTCF0:USTF0",1754317590152,0.79127846,115470.0,115460.0,0.15718948]
["bitfinex-derivatives","BTCF0:USTF0",1754317590353,1.19974482,115470.0,115460.0,0.15718948]
["bitfinex-derivatives","BTCF0:USTF0",1754317590558,1.19974482,115470.0,115460.0,0.04984]
["bitfinex-derivatives","BTCF0:USTF0",1754317590958,1.19974482,115470.0,115460.0,0.04884]
["bitfinex-derivatives","BTCF0:USTF0",1754317591358,1.19974482,115470.0,115460.0,0.07761861]
["bitfinex-derivatives","BTCF0:USTF0",1754317591661,1.19974482,115470.0,115460.0,0.12545861]
["bitfinex-derivatives","BTCF0:USTF0",1754317591853,1.19974482,115470.0,115460.0,0.12445861]
["bitfinex-derivatives","BTCF0:USTF0",1754317592059,1.20074482,115470.0,115460.0,0.12445861]
["bitfinex-derivatives","BTCF0:USTF0",1754317593361,0.3838121,115470.0,115460.0,0.04784]
["bitfinex-derivatives","BTCF0:USTF0",1754317593561,1.20074482,115470.0,115460.0,0.04784]
["bitfinex-derivatives","BTCF0:USTF0",1754317593951,0.79227846,115470.0,115460.0,0.04784]
["bitfinex-derivatives","BTCF0:USTF0",1754317594862,1.20074482,115470.0,115460.0,0.04784]
["bitfinex-derivatives","BTCF0:USTF0",1754317595566,1.20074482,115470.0,115460.0,0.12445861]
["bitfinex-derivatives","BTCF0:USTF0",1754317596254,0.3838121,115470.0,115460.0,0.12445861]
["bitfinex-derivatives","BTCF0:USTF0",1754317596463,1.20074482,115470.0,115460.0,0.12445861]
["bitfinex-derivatives","BTCF0:USTF0",1754317597564,0.3703669,115460.0,115450.0,0.02961611]
["bitfinex-derivatives","BTCF0:USTF0",1754317597762,0.3703819,115450.0,115440.0,0.10734948]
["bitfinex-derivatives","BTCF0:USTF0",1754317598067,0.77884826,115450.0,115440.0,0.10734948]
["bitfinex-derivatives","BTCF0:USTF0",1754317598264,0.3703969,115440.0,115430.0,0.38768702]
["bitfinex-derivatives","BTCF0:USTF0",1754317598454,1.18732962,115440.0,115430.0,0.33285702]
["bitfinex-derivatives","BTCF0:USTF0",1754317598769,1.18732962,115440.0,115430.0,0.11748754]
["bitfinex-derivatives","BTCF0:USTF0",1754317599662,0.3704119,115430.0,115420.0,0.10734948]
["bitfinex-derivatives","BTCF0:USTF0",1754317599865,0.77887826,115430.0,115420.0,0.15383948]
["bitfinex-derivatives","BTCF0:USTF0",1754317600260,0.3704119,115430.0,115420.0,0.04649]
["bitfinex-derivatives","BTCF0:USTF0",1754317600460,0.3663219,115410.0,115400.0,0.83064011]
["bitfinex-derivatives","BTCF0:USTF0",1754317600661,1.00552345,115410.0,115400.0,0.81459901]
["bitfinex-derivatives","BTCF0:USTF0",1754317600862,1.00964345,115410.0,115400.0,0.22442848]
["bitfinex-derivatives","BTCF0:USTF0",1754317601062,1.00964345,115410.0,115400.0,0.117079]
["bitfinex-derivatives","BTCF0:USTF0",1754317601665,1.00964345,115410.0,115400.0,0.2903759]
["bitfinex-derivatives","BTCF0:USTF0",1754317601862,0.3663219,115410.0,115400.0,0.2903759]
["bitfinex-derivatives","BTCF0:USTF0",1754317602069,0.1733319,115410.0,115400.0,0.5557259]
["bitfinex-derivatives","BTCF0:USTF0",1754317602462,0.3663719,115410.0,115400.0,0.5557259]
["bitfinex-derivatives","BTCF0:USTF0",1754317602664,0.3663719,115410.0,115400.0,0.5547259]
["bitfinex-derivatives","BTCF0:USTF0",1754317602867,0.3673719,115410.0,115400.0,0.5547259]
["bitfinex-derivatives","BTCF0:USTF0",1754317603065,1.00657345,115410.0,115400.0,0.5547259]
["bitfinex-derivatives","BTCF0:USTF0",1754317603466,0.3673719,115410.0,115400.0,0.5547259]
["bitfinex-derivatives","BTCF0:USTF0",1754317604867,5e-05,115410.0,115400.0,0.5557259]
["bitfinex-derivatives","BTCF0:USTF0",1754317605064,0.1733319,115410.0,115400.0,0.5567259]
["bitfinex-derivatives","BTCF0:USTF0",1754317605364,0.3150319,115410.0,115400.0,0.5567259]
["bitfinex-derivatives","BTCF0:USTF0",1754317605571,0.3597819,115410.0,115400.0,0.5567259]
["bitfinex-derivatives","BTCF0:USTF0",1754317606174,0.3663719,115410.0,115400.0,0.5567259]
["bitfinex-derivatives","BTCF0:USTF0",1754317606474,1.00557345,115410.0,115400.0,0.5567281]
["bitfinex-derivatives","BTCF0:USTF0",1754317607770,0.1733319,115410.0,115400.0,0.5567281]
["bitfinex-derivatives","BTCF0:USTF0",1754317607969,0.1733323,115410.0,115400.0,1.19592965]
["bitfinex-derivatives","BTCF0:USTF0",1754317608270,5e-05,115410.0,115400.0,1.19592965]
["bitfinex-derivatives","BTCF0:USTF0",1754317609269,0.1733317,115410.0,115400.0,0.5567281]
["bitfinex-derivatives","BTCF0:USTF0",1754317613170,1.00557325,115410.0,115400.0,0.5577255]
["bitfinex-derivatives","BTCF0:USTF0",1754317613478,1.00557325,115410.0,115400.0,0.384429]
["bitfinex-derivatives","BTCF0:USTF0",1754317613777,1.00557325,115410.0,115400.0,0.5577255]
["bitfinex-derivatives","BTCF0:USTF0",1754317613981,1.00557325,115410.0,115400.0,0.382429]
["bitfinex-derivatives","BTCF0:USTF0",1754317614177,1.00557325,115410.0,115400.0,0.5577256]
["bitfinex-derivatives","BTCF0:USTF0",1754317614472,0.3597817,115410.0,115400.0,0.384429]
["bitfinex-derivatives","BTCF0:USTF0",1754317614879,0.3663717,115410.0,115400.0,0.382429]
["bitfinex-derivatives","BTCF0:USTF0",1754317615079,0.3663717,115410.0,115400.0,0.383429]
["bitfinex-derivatives","BTCF0:USTF0",1754317615975,0.3663717,115410.0,115400.0,0.5567256]
["bitfinex-derivatives","BTCF0:USTF0",1754317616374,0.3663717,115410.0,115400.0,0.5557256]
["bitfinex-derivatives","BTCF0:USTF0",1754317616579,0.3663717,115410.0,115400.0,0.5577256]
["bitfinex-derivatives","BTCF0:USTF0",1754317616879,0.3663717,115410.0,115400.0,0.384429]
["bitfinex-derivatives","BTCF0:USTF0",1754317617279,0.3663717,115410.0,115400.0,0.5577256]
["bitfinex-derivatives","BTCF0:USTF0",1754317618380,0.3663717,115410.0,115400.0,0.5557256]
["bitfinex-derivatives","BTCF0:USTF0",1754317618569,0.3425717,115410.0,115400.0,0.5557256]
["bitfinex-derivatives","BTCF0:USTF0",1754317618769,0.3150317,115410.0,115400.0,0.5557256]
["bitfinex-derivatives","BTCF0:USTF0",1754317620477,5e-05,115410.0,115400.0,1.19492715]
["bitfinex-derivatives","BTCF0:USTF0",1754317620680,0.147571,115440.0,115430.0,0.1732515]
["bitfinex-derivatives","BTCF0:USTF0",1754317620982,0.3031911,115440.0,115430.0,0.89285845]
["bitfinex-derivatives","BTCF0:USTF0",1754317621184,0.3031911,115440.0,115430.0,0.4840915]
["bitfinex-derivatives","BTCF0:USTF0",1754317621484,0.2598775,115440.0,115430.0,0.4840915]
["bitfinex-derivatives","BTCF0:USTF0",1754317621986,0.3469275,115440.0,115430.0,0.4840915]
["bitfinex-derivatives","BTCF0:USTF0",1754317622285,0.3509275,115440.0,115430.0,0.4840915]
["bitfinex-derivatives","BTCF0:USTF0",1754317622579,0.004,115440.0,115430.0,0.89285845]
["bitfinex-derivatives","BTCF0:USTF0",1754317622770,0.1772365,115440.0,115430.0,0.89285845]
["bitfinex-derivatives","BTCF0:USTF0",1754317623178,0.004,115440.0,115430.0,0.96921809]
["bitfinex-derivatives","BTCF0:USTF0",1754317623382,0.004,115440.0,115430.0,0.56045114]
["bitfinex-derivatives","BTCF0:USTF0",1754317623383,0.1772366,115440.0,115430.0,0.56045114]
["bitfinex-derivatives","BTCF0:USTF0",1754317623583,0.1772366,115440.0,115430.0,0.96921809]
["bitfinex-derivatives","BTCF0:USTF0",1754317624878,0.1732366,115440.0,115430.0,0.96921809]
["bitfinex-derivatives","BTCF0:USTF0",1754317625183,0.3031593,115450.0,115440.0,0.1732366]
["bitfinex-derivatives","BTCF0:USTF0",1754317625482,0.3902093,115450.0,115440.0,0.4840766]
["bitfinex-derivatives","BTCF0:USTF0",1754317625874,0.4620693,115450.0,115440.0,0.4840766]
["bitfinex-derivatives","BTCF0:USTF0",1754317626080,0.3754523,115450.0,115440.0,0.4840766]
["bitfinex-derivatives","BTCF0:USTF0",1754317626483,0.3764523,115450.0,115440.0,0.4840766]
["bitfinex-derivatives","BTCF0:USTF0",1754317626684,0.78521925,115450.0,115440.0,0.4840766]
["bitfinex-derivatives","BTCF0:USTF0",1754317626886,0.3764523,115450.0,115440.0,0.4840766]
["bitfinex-derivatives","BTCF0:USTF0",1754317627485,0.3764523,115450.0,115440.0,0.4850766]
["bitfinex-derivatives","BTCF0:USTF0",1754317627884,0.4012823,115450.0,115440.0,0.4850766]
["bitfinex-derivatives","BTCF0:USTF0",1754317628082,0.41298695,115470.0,115460.0,0.2088064]
["bitfinex-derivatives","BTCF0:USTF0",1754317628083,0.216547,115470.0,115460.0,0.2088064]
["bitfinex-derivatives","BTCF0:USTF0",1754317628286,0.372547,115470.0,115460.0,0.4811064]
["bitfinex-derivatives","BTCF0:USTF0",1754317628481,0.81281395,115470.0,115460.0,0.4811064]
["bitfinex-derivatives","BTCF0:USTF0",1754317629380,0.81281395,115470.0,115460.0,0.48962228]
["bitfinex-derivatives","BTCF0:USTF0",1754317629580,0.81581395,115470.0,115460.0,0.48962228]
["bitfinex-derivatives","BTCF0:USTF0",1754317630889,0.407047,115470.0,115460.0,0.48962228]
["bitfinex-derivatives","BTCF0:USTF0",1754317631384,0.19055,115470.0,115460.0,0.89838923]
["bitfinex-derivatives","BTCF0:USTF0",1754317631592,0.00305,115470.0,115460.0,0.96724624]
["bitfinex-derivatives","BTCF0:USTF0",1754317631983,0.00305,115470.0,115460.0,1.04360588]
["bitfinex-derivatives","BTCF0:USTF0",1754317632184,0.00305,115470.0,115460.0,0.96724624]
["bitfinex-derivatives","BTCF0:USTF0",1754317632890,0.00305,115470.0,115460.0,1.04360588]
["bitfinex-derivatives","BTCF0:USTF0",1754317634892,0.3167215,115470.0,115460.0,0.19992253]
["bitfinex-derivatives","BTCF0:USTF0",1754317635088,1.1799054,115470.0,115460.0,0.26305289]
["bitfinex-derivatives","BTCF0:USTF0",1754317635280,0.77530845,115470.0,115460.0,0.42774351]
["bitfinex-derivatives","BTCF0:USTF0",1754317635485,0.77530845,115470.0,115460.0,0.32259701]
["bitfinex-derivatives","BTCF0:USTF0",1754317635486,0.77230845,115470.0,115460.0,0.32259701]
["bitfinex-derivatives","BTCF0:USTF0",1754317635681,0.77230845,115470.0,115460.0,0.32859701]
["bitfinex-derivatives","BTCF0:USTF0",1754317636290,0.77230845,115470.0,115460.0,0.12104701]
["bitfinex-derivatives","BTCF0:USTF0",1754317636882,0.77230845,115470.0,115460.0,0.29425341]
["bitfinex-derivatives","BTCF0:USTF0",1754317637094,0.76813845,115470.0,115460.0,0.55596341]
["bitfinex-derivatives","BTCF0:USTF0",1754317637500,0.3593715,115470.0,115460.0,0.55596341]
["bitfinex-derivatives","BTCF0:USTF0",1754317637792,0.3593715,115470.0,115460.0,0.56467846]
["bitfinex-derivatives","BTCF0:USTF0",1754317637988,0.76813845,115470.0,115460.0,0.56167846]
["bitfinex-derivatives","BTCF0:USTF0",1754317638194,0.76913845,115470.0,115460.0,0.56167846]
["bitfinex-derivatives","BTCF0:USTF0",1754317638700,0.3603715,115470.0,115460.0,0.56167846]
["bitfinex-derivatives","BTCF0:USTF0",1754317639397,0.3603715,115470.0,115460.0,0.55867846]
["bitfinex-derivatives","BTCF0:USTF0",1754317640200,0.3593715,115470.0,115460.0,0.55867846]
["bitfinex-derivatives","BTCF0:USTF0",1754317640402,0.3603715,115470.0,115460.0,0.55867846]
["bitfinex-derivatives","BTCF0:USTF0",1754317641598,0.3593715,115470.0,115460.0,0.55867846]
["bitfinex-derivatives","BTCF0:USTF0",1754317641901,0.3593715,115470.0,115460.0,0.55967846]
["bitfinex-derivatives","BTCF0:USTF0",1754317642198,0.3377115,115470.0,115460.0,0.55967846]
["bitfinex-derivatives","BTCF0:USTF0",1754317642401,0.3527015,115470.0,115460.0,0.55867846]
["bitfinex-derivatives","BTCF0:USTF0",1754317642700,0.3137215,115470.0,115460.0,0.55967846]
["bitfinex-derivatives","BTCF0:USTF0",1754317643294,0.3287115,115470.0,115460.0,0.55967846]
["bitfinex-derivatives","BTCF0:USTF0",1754317643897,0.3137215,115470.0,115460.0,0.55967846]
["bitfinex-derivatives","BTCF0:USTF0",1754317645103,0.1732415,115470.0,115460.0,0.55967846]
["bitfinex-derivatives","BTCF0:USTF0",1754317645497,5e-05,115470.0,115460.0,1.19805393]
["bitfinex-derivatives","BTCF0:USTF0",1754317646101,5e-05,115470.0,115460.0,0.55967846]
["bitfinex-derivatives","BTCF0:USTF0",1754317646506,0.11567,115470.0,115440.0,0.18370912]
["bitfinex-derivatives","BTCF0:USTF0",1754317646804,0.2649113,115410.0,115400.0,0.355189]
["bitfinex-derivatives","BTCF0:USTF0",1754317647103,1.07080677,115410.0,115400.0,0.53747]
["bitfinex-derivatives","BTCF0:USTF0",1754317647405,1.07080677,115410.0,115400.0,0.60551823]
["bitfinex-derivatives","BTCF0:USTF0",1754317647992,1.07080677,115410.0,115400.0,0.32975823]
["bitfinex-derivatives","BTCF0:USTF0",1754317648196,1.07080677,115410.0,115400.0,0.60551823]
["bitfinex-derivatives","BTCF0:USTF0",1754317648599,1.07080677,115410.0,115400.0,0.65170823]
["bitfinex-derivatives","BTCF0:USTF0",1754317648901,0.4324313,115410.0,115400.0,0.65170823]
["bitfinex-derivatives","BTCF0:USTF0",1754317649600,0.4334313,115410.0,115400.0,0.65170823]
["bitfinex-derivatives","BTCF0:USTF0",1754317650193,1.07180677,115410.0,115400.0,0.82500453]
["bitfinex-derivatives","BTCF0:USTF0",1754317650397,0.001,115410.0,115400.0,1.46338]
["bitfinex-derivatives","BTCF0:USTF0",1754317650695,0.001,115410.0,115400.0,1.63668399]
["bitfinex-derivatives","BTCF0:USTF0",1754317650891,0.001,115410.0,115400.0,0.99834852]
["bitfinex-derivatives","BTCF0:USTF0",1754317651099,0.001,115410.0,115400.0,0.99830852]
["bitfinex-derivatives","BTCF0:USTF0",1754317651306,0.1742813,115410.0,115400.0,0.82500453]
["bitfinex-derivatives","BTCF0:USTF0",1754317651609,0.001,115410.0,115400.0,0.82500453]
["bitfinex-derivatives","BTCF0:USTF0",1754317651807,0.001,115410.0,115400.0,1.46338]
["bitfinex-derivatives","BTCF0:USTF0",1754317652011,0.001,115410.0,115400.0,1.18762]
["bitfinex-derivatives","BTCF0:USTF0",1754317652505,0.001,115410.0,115400.0,1.18862]
["bitfinex-derivatives","BTCF0:USTF0",1754317652698,0.001,115410.0,115400.0,1.36192399]
["bitfinex-derivatives","BTCF0:USTF0",1754317652899,0.436191,115430.0,115420.0,0.4811662]
["bitfinex-derivatives","BTCF0:USTF0",1754317653299,0.1763,115430.0,115420.0,0.4811662]
["bitfinex-derivatives","BTCF0:USTF0",1754317653505,0.2165545,115440.0,115430.0,0.1732512]
["bitfinex-derivatives","BTCF0:USTF0",1754317653702,0.1732452,115440.0,115430.0,0.4811512]
["bitfinex-derivatives","BTCF0:USTF0",1754317655000,0.1742452,115440.0,115430.0,0.4811512]
["bitfinex-derivatives","BTCF0:USTF0",1754317656105,0.1772362,115440.0,115430.0,0.4811512]
["bitfinex-derivatives","BTCF0:USTF0",1754317656312,0.2876712,115410.0,115400.0,1.51604316]
["bitfinex-derivatives","BTCF0:USTF0",1754317656604,1.07080667,115410.0,115400.0,1.62526443]
["bitfinex-derivatives","BTCF0:USTF0",1754317656805,0.4324312,115410.0,115400.0,1.62526443]
["bitfinex-derivatives","BTCF0:USTF0",1754317657003,0.4324312,115410.0,115400.0,1.45196823]
["bitfinex-derivatives","BTCF0:USTF0",1754317657805,1.07080667,115410.0,115400.0,1.45196823]
["bitfinex-derivatives","BTCF0:USTF0",1754317658307,1.07080667,115410.0,115400.0,1.62526443]
["bitfinex-derivatives","BTCF0:USTF0",1754317658509,0.2649112,115410.0,115400.0,1.62526443]
["bitfinex-derivatives","BTCF0:USTF0",1754317658710,0.3452712,115410.0,115400.0,1.62526443]
["bitfinex-derivatives","BTCF0:USTF0",1754317659412,0.3452712,115410.0,115400.0,1.70172316]
["bitfinex-derivatives","BTCF0:USTF0",1754317659605,0.1732812,115410.0,115400.0,1.62526443]
["bitfinex-derivatives","BTCF0:USTF0",1754317660104,1.06675667,115410.0,115400.0,0.55334443]
["bitfinex-derivatives","BTCF0:USTF0",1754317660311,1.06775667,115410.0,115400.0,0.55334443]
["bitfinex-derivatives","BTCF0:USTF0",1754317661110,0.4283812,115410.0,115400.0,0.55334443]
["bitfinex-derivatives","BTCF0:USTF0",1754317665313,0.2551,115410.0,115400.0,0.55334443]
["bitfinex-derivatives","BTCF0:USTF0",1754317665515,0.4283811,115410.0,115400.0,0.55334443]
["bitfinex-derivatives","BTCF0:USTF0",1754317667011,0.4283811,115410.0,115400.0,0.82902443]
["bitfinex-derivatives","BTCF0:USTF0",1754317670019,0.4283811,115410.0,115400.0,0.82898443]
["bitfinex-derivatives","BTCF0:USTF0",1754317670309,0.4631566,115420.0,115410.0,0.4881918]
["bitfinex-derivatives","BTCF0:USTF0",1754317670514,0.5583366,115420.0,115410.0,0.4881918]
["bitfinex-derivatives","BTCF0:USTF0",1754317671510,1.19671207,115420.0,115410.0,0.4881918]
["bitfinex-derivatives","BTCF0:USTF0",1754317671911,0.5583366,115420.0,115410.0,0.4881918]
["bitfinex-derivatives","BTCF0:USTF0",1754317673215,1.19671207,115420.0,115410.0,0.4881918]
["bitfinex-derivatives","BTCF0:USTF0",1754317675318,0.4283819,115410.0,115400.0,0.36766513]
["bitfinex-derivatives","BTCF0:USTF0",1754317675613,1.06675737,115410.0,115400.0,0.55625513]
["bitfinex-derivatives","BTCF0:USTF0",1754317676619,0.3662519,115410.0,115400.0,0.55625513]
["bitfinex-derivatives","BTCF0:USTF0",1754317676820,0.4283819,115410.0,115400.0,0.55625513]
["bitfinex-derivatives","BTCF0:USTF0",1754317678015,0.4283819,115410.0,115400.0,0.36766513]
["bitfinex-derivatives","BTCF0:USTF0",1754317678219,0.4283819,115410.0,115400.0,0.55625513]
["bitfinex-derivatives","BTCF0:USTF0",1754317678719,0.3413719,115410.0,115400.0,0.55625513]
["bitfinex-derivatives","BTCF0:USTF0",1754317678920,0.4035019,115410.0,115400.0,0.55625513]
["bitfinex-derivatives","BTCF0:USTF0",1754317679515,0.1732819,115410.0,115400.0,1.1946306]
["bitfinex-derivatives","BTCF0:USTF0",1754317680018,0.2062619,115410.0,115400.0,0.55625513]
["bitfinex-derivatives","BTCF0:USTF0",1754317680219,0.2866219,115410.0,115400.0,0.55625513]
["bitfinex-derivatives","BTCF0:USTF0",1754317682429,0.4035019,115410.0,115400.0,0.55625513]
["bitfinex-derivatives","BTCF0:USTF0",1754317682623,0.4035019,115410.0,115400.0,0.55725513]
["bitfinex-derivatives","BTCF0:USTF0",1754317682824,0.4035019,115410.0,115400.0,0.55925513]
["bitfinex-derivatives","BTCF0:USTF0",1754317683420,0.4283819,115410.0,115400.0,0.55925513]
["bitfinex-derivatives","BTCF0:USTF0",1754317685628,0.4283819,115410.0,115400.0,0.83473513]
["bitfinex-derivatives","BTCF0:USTF0",1754317686520,0.4283819,115410.0,115400.0,0.55925513]
["bitfinex-derivatives","BTCF0:USTF0",1754317687724,0.4284319,115410.0,115400.0,0.55725513]
["bitfinex-derivatives","BTCF0:USTF0",1754317688730,0.4284319,115410.0,115400.0,0.55625513]
["bitfinex-derivatives","BTCF0:USTF0",1754317688928,1.06680737,115410.0,115400.0,0.10487823]
["bitfinex-derivatives","BTCF0:USTF0",1754317689228,1.06680737,115410.0,115400.0,0.15093823]
["bitfinex-derivatives","BTCF0:USTF0",1754317690434,1.06680737,115410.0,115400.0,0.14893823]
["bitfinex-derivatives","BTCF0:USTF0",1754317690633,0.83745909,115410.0,115400.0,0.10287823]
["bitfinex-derivatives","BTCF0:USTF0",1754317691024,0.83845909,115410.0,115400.0,0.10287823]
["bitfinex-derivatives","BTCF0:USTF0",1754317691735,0.83845909,115410.0,115400.0,0.32223503]
["bitfinex-derivatives","BTCF0:USTF0",1754317692030,0.83845909,115410.0,115400.0,0.28259823]
["bitfinex-derivatives","BTCF0:USTF0",1754317692231,0.83845909,115410.0,115400.0,0.45589503]
["bitfinex-derivatives","BTCF0:USTF0",1754317692427,0.83845909,115410.0,115400.0,0.54624503]
["bitfinex-derivatives","BTCF0:USTF0",1754317694633,0.83745909,115410.0,115400.0,0.54624503]
["bitfinex-derivatives","BTCF0:USTF0",1754317695934,0.83745909,115410.0,115400.0,0.37294823]
["bitfinex-derivatives","BTCF0:USTF0",1754317696237,0.4284319,115410.0,115400.0,0.54624503]
["bitfinex-derivatives","BTCF0:USTF0",1754317696441,0.83745909,115410.0,115400.0,0.54624503]
["bitfinex-derivatives","BTCF0:USTF0",1754317699829,0.83745909,115410.0,115400.0,0.37294823]
["bitfinex-derivatives","BTCF0:USTF0",1754317700026,0.83745909,115410.0,115400.0,0.23928823]
["bitfinex-derivatives","BTCF0:USTF0",1754317700333,1.24648628,115410.0,115400.0,0.06804823]
["bitfinex-derivatives","BTCF0:USTF0",1754317700531,0.1733118,115390.0,115380.0,0.41165705]
["bitfinex-derivatives","BTCF0:USTF0",1754317700735,0.83327899,115390.0,115380.0,0.23193705]
["bitfinex-derivatives","BTCF0:USTF0",1754317700938,0.83327899,115390.0,115380.0,0.1249]
["bitfinex-derivatives","BTCF0:USTF0",1754317701138,0.83327899,115390.0,115380.0,0.2982268]
["bitfinex-derivatives","BTCF0:USTF0",1754317701434,0.83327899,115390.0,115380.0,0.4779468]
["bitfinex-derivatives","BTCF0:USTF0",1754317701634,0.4106618,115390.0,115380.0,0.4779468]
["bitfinex-derivatives","BTCF0:USTF0",1754317701830,0.2606618,115390.0,115380.0,0.88697399]
["bitfinex-derivatives","BTCF0:USTF0",1754317702030,0.3391818,115390.0,115380.0,0.88697399]
["bitfinex-derivatives","BTCF0:USTF0",1754317702428,0.2039018,115390.0,115380.0,0.4779468]
["bitfinex-derivatives","BTCF0:USTF0",1754317702633,0.1733118,115390.0,115380.0,0.88697399]
["bitfinex-derivatives","BTCF0:USTF0",1754317702833,0.554227,115400.0,115390.0,0.4779318]
["bitfinex-derivatives","BTCF0:USTF0",1754317703041,0.96325419,115400.0,115390.0,0.4779318]
["bitfinex-derivatives","BTCF0:USTF0",1754317703540,0.554227,115400.0,115390.0,0.4779318]
["bitfinex-derivatives","BTCF0:USTF0",1754317703732,0.96325419,115400.0,115390.0,0.4779318]
["bitfinex-derivatives","BTCF0:USTF0",1754317703933,0.540637,115400.0,115390.0,0.4779318]
["bitfinex-derivatives","BTCF0:USTF0",1754317704441,0.540637,115400.0,115390.0,0.54749534]
["bitfinex-derivatives","BTCF0:USTF0",1754317704941,0.553137,115400.0,115390.0,0.37418354]
["bitfinex-derivatives","BTCF0:USTF0",1754317705139,1.19218975,115400.0,115390.0,0.54748724]
["bitfinex-derivatives","BTCF0:USTF0",1754317706338,0.553137,115400.0,115390.0,0.54748724]
["bitfinex-derivatives","BTCF0:USTF0",1754317706534,0.2599596,115400.0,115390.0,0.54748724]
["bitfinex-derivatives","BTCF0:USTF0",1754317707134,0.216633,115400.0,115390.0,1.18653999]
["bitfinex-derivatives","BTCF0:USTF0",1754317707331,0.4188132,115410.0,115400.0,0.4779069]
["bitfinex-derivatives","BTCF0:USTF0",1754317708742,0.4198132,115410.0,115400.0,0.4779069]
["bitfinex-derivatives","BTCF0:USTF0",1754317709038,0.217653,115410.0,115400.0,0.4779069]
["bitfinex-derivatives","BTCF0:USTF0",1754317709836,0.296173,115410.0,115400.0,0.4779069]
["bitfinex-derivatives","BTCF0:USTF0",1754317710138,0.1743348,115410.0,115400.0,1.11695965]
["bitfinex-derivatives","BTCF0:USTF0",1754317710541,0.1743348,115410.0,115400.0,0.4779069]
["bitfinex-derivatives","BTCF0:USTF0",1754317710744,0.4224348,115410.0,115400.0,0.58494395]
["bitfinex-derivatives","BTCF0:USTF0",1754317711044,1.06148755,115410.0,115400.0,0.23193705]
["bitfinex-derivatives","BTCF0:USTF0",1754317711248,1.06148755,115410.0,115400.0,0.50389395]
["bitfinex-derivatives","BTCF0:USTF0",1754317711545,0.4224348,115410.0,115400.0,0.58494395]
["bitfinex-derivatives","BTCF0:USTF0",1754317711745,1.06148755,115410.0,115400.0,0.58494395]
["bitfinex-derivatives","BTCF0:USTF0",1754317712141,0.4224348,115410.0,115400.0,0.58494395]
["bitfinex-derivatives","BTCF0:USTF0",1754317712342,1.06148755,115410.0,115400.0,0.58494395]
["bitfinex-derivatives","BTCF0:USTF0",1754317712541,0.3602048,115410.0,115400.0,0.58494395]
["bitfinex-derivatives","BTCF0:USTF0",1754317712744,0.3602048,115410.0,115400.0,0.4779069]
["bitfinex-derivatives","BTCF0:USTF0",1754317712945,0.4099348,115410.0,115400.0,0.4779069]
["bitfinex-derivatives","BTCF0:USTF0",1754317713245,0.3899348,115410.0,115400.0,0.4779069]
["bitfinex-derivatives","BTCF0:USTF0",1754317715447,0.4224348,115410.0,115400.0,0.4779069]
["bitfinex-derivatives","BTCF0:USTF0",1754317716643,1.06148755,115410.0,115400.0,0.4779069]
["bitfinex-derivatives","BTCF0:USTF0",1754317718047,1.06148755,115410.0,115400.0,0.1732869]
["bitfinex-derivatives","BTCF0:USTF0",1754317718250,1.06148755,115410.0,115400.0,0.3923168]
["bitfinex-derivatives","BTCF0:USTF0",1754317718452,1.06148755,115410.0,115400.0,0.4778268]
["bitfinex-derivatives","BTCF0:USTF0",1754317719057,1.06148755,115410.0,115400.0,0.4778269]
["bitfinex-derivatives","BTCF0:USTF0",1754317720053,1.06148755,115410.0,115400.0,0.30454]
["bitfinex-derivatives","BTCF0:USTF0",1754317720649,0.4224348,115410.0,115400.0,0.4778269]
["bitfinex-derivatives","BTCF0:USTF0",1754317720853,1.06148755,115410.0,115400.0,0.4778269]
["bitfinex-derivatives","BTCF0:USTF0",1754317721955,0.4224348,115410.0,115400.0,0.4778269]
["bitfinex-derivatives","BTCF0:USTF0",1754317722747,0.1743348,115410.0,115400.0,0.4778269]
["bitfinex-derivatives","BTCF0:USTF0",1754317723149,0.00105,115410.0,115400.0,1.11687965]
["bitfinex-derivatives","BTCF0:USTF0",1754317723351,0.4514028,115450.0,115440.0,0.4777668]
["bitfinex-derivatives","BTCF0:USTF0",1754317723556,0.2881668,115460.0,115450.0,0.4777518]
["bitfinex-derivatives","BTCF0:USTF0",1754317723854,0.3372168,115460.0,115450.0,0.4777518]
["bitfinex-derivatives","BTCF0:USTF0",1754317724353,0.3372168,115460.0,115450.0,0.54817257]
["bitfinex-derivatives","BTCF0:USTF0",1754317724552,0.03082,115460.0,115450.0,0.54817257]
["bitfinex-derivatives","BTCF0:USTF0",1754317724753,0.3932785,115470.0,115460.0,0.4777369]
["bitfinex-derivatives","BTCF0:USTF0",1754317725251,0.63905275,115480.0,115460.0,0.4777369]
["bitfinex-derivatives","BTCF0:USTF0",1754317725453,0.95759475,115480.0,115470.0,0.30454]
["bitfinex-derivatives","BTCF0:USTF0",1754317725656,0.2752503,115480.0,115470.0,0.4777218]
["bitfinex-derivatives","BTCF0:USTF0",1754317725854,0.91430305,115480.0,115470.0,0.4777218]
["bitfinex-derivatives","BTCF0:USTF0",1754317726357,0.91430305,115480.0,115470.0,0.30454]
["bitfinex-derivatives","BTCF0:USTF0",1754317726752,0.91430305,115480.0,115470.0,0.30554]
["bitfinex-derivatives","BTCF0:USTF0",1754317727353,0.92104305,115480.0,115470.0,0.30554]
["bitfinex-derivatives","BTCF0:USTF0",1754317727553,0.92399305,115480.0,115470.0,0.30554]
["bitfinex-derivatives","BTCF0:USTF0",1754317727858,0.92399305,115480.0,115470.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1754317728359,0.2849403,115480.0,115470.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1754317728953,0.2849403,115480.0,115470.0,0.4251818]
["bitfinex-derivatives","BTCF0:USTF0",1754317729161,0.92399305,115480.0,115470.0,0.4251818]
["bitfinex-derivatives","BTCF0:USTF0",1754317729354,0.2849403,115480.0,115470.0,0.4251818]
["bitfinex-derivatives","BTCF0:USTF0",1754317729554,0.2849403,115480.0,115470.0,0.4787218]
["bitfinex-derivatives","BTCF0:USTF0",1754317729853,0.2819903,115480.0,115470.0,0.4787218]
["bitfinex-derivatives","BTCF0:USTF0",1754317730757,0.68529425,115490.0,115470.0,0.4787218]
["bitfinex-derivatives","BTCF0:USTF0",1754317730758,0.98536835,115490.0,115480.0,0.04782]
["bitfinex-derivatives","BTCF0:USTF0",1754317731165,0.3463156,115490.0,115480.0,0.04782]
["bitfinex-derivatives","BTCF0:USTF0",1754317731758,0.3463156,115490.0,115480.0,0.2209868]
["bitfinex-derivatives","BTCF0:USTF0",1754317731966,0.3463156,115490.0,115480.0,0.3048268]
["bitfinex-derivatives","BTCF0:USTF0",1754317732165,0.3030245,115490.0,115480.0,0.4777068]
["bitfinex-derivatives","BTCF0:USTF0",1754317732365,0.3030245,115490.0,115480.0,1.11675955]
["bitfinex-derivatives","BTCF0:USTF0",1754317732861,0.3040245,115490.0,115480.0,1.11675955]
["bitfinex-derivatives","BTCF0:USTF0",1754317733066,0.3040245,115490.0,115480.0,0.4777068]
["bitfinex-derivatives","BTCF0:USTF0",1754317734164,0.2174423,115490.0,115480.0,0.4777068]
["bitfinex-derivatives","BTCF0:USTF0",1754317734360,0.1741518,115490.0,115480.0,1.11675955]
["bitfinex-derivatives","BTCF0:USTF0",1754317734562,0.1741518,115490.0,115480.0,0.4777068]
["bitfinex-derivatives","BTCF0:USTF0",1754317737373,0.1741518,115490.0,115480.0,1.11675955]
["bitfinex-derivatives","BTCF0:USTF0",1754317738069,0.1741518,115490.0,115480.0,0.4777068]
["bitfinex-derivatives","BTCF0:USTF0",1754317740473,0.1741518,115490.0,115480.0,1.11675955]
["bitfinex-derivatives","BTCF0:USTF0",1754317741075,0.1741518,115490.0,115480.0,0.4777068]
["bitfinex-derivatives","BTCF0:USTF0",1754317741272,0.81320455,115490.0,115480.0,0.04782]
["bitfinex-derivatives","BTCF0:USTF0",1754317741478,0.81320455,115490.0,115480.0,0.04882]
["bitfinex-derivatives","BTCF0:USTF0",1754317742778,0.81320455,115490.0,115480.0,0.13266]
["bitfinex-derivatives","BTCF0:USTF0",1754317743382,0.1741518,115490.0,115480.0,0.4787068]
["bitfinex-derivatives","BTCF0:USTF0",1754317744079,0.1741518,115490.0,115480.0,1.11775955]
["bitfinex-derivatives","BTCF0:USTF0",1754317745175,0.1741518,115490.0,115480.0,0.4787068]
["bitfinex-derivatives","BTCF0:USTF0",1754317745379,0.1741518,115490.0,115480.0,1.11775955]
["bitfinex-derivatives","BTCF0:USTF0",1754317745780,0.1741518,115490.0,115480.0,0.4787068]
["bitfinex-derivatives","BTCF0:USTF0",1754317745977,0.1741518,115490.0,115480.0,1.11775955]
["bitfinex-derivatives","BTCF0:USTF0",1754317747482,0.1741518,115490.0,115480.0,0.4787068]
["bitfinex-derivatives","BTCF0:USTF0",1754317747781,0.1741518,115490.0,115480.0,1.11775955]
["bitfinex-derivatives","BTCF0:USTF0",1754317748776,0.001,115490.0,115480.0,1.11775955]
["bitfinex-derivatives","BTCF0:USTF0",1754317748984,0.2597157,115500.0,115490.0,0.5133118]
["bitfinex-derivatives","BTCF0:USTF0",1754317749279,0.2164289,115500.0,115490.0,1.15236455]
["bitfinex-derivatives","BTCF0:USTF0",1754317750479,0.2184289,115500.0,115490.0,1.15236455]
["bitfinex-derivatives","BTCF0:USTF0",1754317751184,0.2194289,115500.0,115490.0,1.15236455]
["bitfinex-derivatives","BTCF0:USTF0",1754317752778,0.2194289,115500.0,115490.0,0.5133118]
["bitfinex-derivatives","BTCF0:USTF0",1754317752973,0.2194289,115500.0,115490.0,1.15236455]
["bitfinex-derivatives","BTCF0:USTF0",1754317754680,0.2194289,115500.0,115490.0,0.9215711]
["bitfinex-derivatives","BTCF0:USTF0",1754317754886,0.2194289,115500.0,115490.0,0.5133118]
["bitfinex-derivatives","BTCF0:USTF0",1754317755387,0.2809589,115500.0,115490.0,0.5133118]
["bitfinex-derivatives","BTCF0:USTF0",1754317755585,0.2809589,115500.0,115490.0,0.9215711]
["bitfinex-derivatives","BTCF0:USTF0",1754317755781,0.2357189,115500.0,115490.0,0.9215711]
["bitfinex-derivatives","BTCF0:USTF0",1754317756086,0.2194289,115500.0,115490.0,0.9215711]
["bitfinex-derivatives","BTCF0:USTF0",1754317758786,0.2194289,115500.0,115490.0,1.15116476]
["bitfinex-derivatives","BTCF0:USTF0",1754317759188,0.2194289,115500.0,115490.0,0.5133118]
["bitfinex-derivatives","BTCF0:USTF0",1754317759386,0.2194289,115500.0,115490.0,1.15116476]
["bitfinex-derivatives","BTCF0:USTF0",1754317763086,0.003,115500.0,115490.0,1.15116476]
["bitfinex-derivatives","BTCF0:USTF0",1754317763691,0.1761372,115500.0,115490.0,1.15116476]
["bitfinex-derivatives","BTCF0:USTF0",1754317764387,0.003,115500.0,115490.0,1.15116476]
["bitfinex-derivatives","BTCF0:USTF0",1754317764689,0.1761372,115500.0,115490.0,1.15116476]
["bitfinex-derivatives","BTCF0:USTF0",1754317765689,0.1741372,115500.0,115490.0,1.15516476]
["bitfinex-derivatives","BTCF0:USTF0",1754317766788,0.1731372,115500.0,115490.0,1.15716476]
["bitfinex-derivatives","BTCF0:USTF0",1754317768388,0.1731372,115500.0,115490.0,0.5193118]
["bitfinex-derivatives","BTCF0:USTF0",1754317768589,0.1731372,115500.0,115490.0,1.15716476]
["bitfinex-derivatives","BTCF0:USTF0",1754317770185,0.2596954,115510.0,115500.0,0.3055472]
["bitfinex-derivatives","BTCF0:USTF0",1754317770387,0.2596954,115510.0,115500.0,0.5142972]
["bitfinex-derivatives","BTCF0:USTF0",1754317771392,0.2596954,115510.0,115500.0,0.5152972]
["bitfinex-derivatives","BTCF0:USTF0",1754317771893,0.2596954,115510.0,115500.0,0.51833615]
["bitfinex-derivatives","BTCF0:USTF0",1754317772091,0.2596954,115510.0,115500.0,0.52133615]
["bitfinex-derivatives","BTCF0:USTF0",1754317772789,0.3472854,115510.0,115500.0,0.52133615]
["bitfinex-derivatives","BTCF0:USTF0",1754317776591,0.2596954,115510.0,115500.0,0.52133615]
["bitfinex-derivatives","BTCF0:USTF0",1754317777196,0.2843854,115510.0,115500.0,0.52133615]
["bitfinex-derivatives","BTCF0:USTF0",1754317777494,0.3124854,115510.0,115500.0,0.52133615]
["bitfinex-derivatives","BTCF0:USTF0",1754317778089,0.2972754,115510.0,115500.0,0.52133615]
["bitfinex-derivatives","BTCF0:USTF0",1754317778498,0.2107022,115510.0,115500.0,0.52133615]
["bitfinex-derivatives","BTCF0:USTF0",1754317780190,0.2259122,115510.0,115500.0,0.52133615]
["bitfinex-derivatives","BTCF0:USTF0",1754317780898,0.1978122,115510.0,115500.0,0.92953206]
["bitfinex-derivatives","BTCF0:USTF0",1754317781089,0.1978122,115510.0,115500.0,0.52133615]
["bitfinex-derivatives","BTCF0:USTF0",1754317781289,0.1978122,115510.0,115500.0,0.92953206]
["bitfinex-derivatives","BTCF0:USTF0",1754317781596,0.2107022,115510.0,115500.0,0.92953206]
["bitfinex-derivatives","BTCF0:USTF0",1754317782296,0.2465322,115510.0,115500.0,0.79493615]
["bitfinex-derivatives","BTCF0:USTF0",1754317782689,0.1731222,115510.0,115500.0,1.20313206]
["bitfinex-derivatives","BTCF0:USTF0",1754317783496,0.1731222,115510.0,115500.0,0.79493615]
["bitfinex-derivatives","BTCF0:USTF0",1754317783696,0.1731222,115510.0,115500.0,1.2800348]
["bitfinex-derivatives","BTCF0:USTF0",1754317783895,0.1731222,115510.0,115500.0,1.2770348]
["bitfinex-derivatives","BTCF0:USTF0",1754317784096,0.1731222,115510.0,115500.0,1.2790348]
["bitfinex-derivatives","BTCF0:USTF0",1754317784591,0.2309722,115510.0,115500.0,1.0044348]
["bitfinex-derivatives","BTCF0:USTF0",1754317784797,0.65437811,115510.0,115500.0,0.29847994]
["bitfinex-derivatives","BTCF0:USTF0",1754317784997,0.1731222,115510.0,115500.0,0.99015585]
["bitfinex-derivatives","BTCF0:USTF0",1754317785199,0.1860122,115510.0,115500.0,0.99015585]
["bitfinex-derivatives","BTCF0:USTF0",1754317785697,0.2012222,115510.0,115500.0,0.99322111]
["bitfinex-derivatives","BTCF0:USTF0",1754317786194,0.2461822,115510.0,115500.0,0.99322111]
["bitfinex-derivatives","BTCF0:USTF0",1754317786798,0.1731222,115510.0,115500.0,0.99322111]
["bitfinex-derivatives","BTCF0:USTF0",1754317787299,0.1860122,115510.0,115500.0,0.99322111]
["bitfinex-derivatives","BTCF0:USTF0",1754317787596,0.1731222,115510.0,115500.0,0.99322111]
["bitfinex-derivatives","BTCF0:USTF0",1754317790698,0.1860122,115510.0,115500.0,0.99322111]
["bitfinex-derivatives","BTCF0:USTF0",1754317790999,0.1860122,115510.0,115500.0,1.26666111]
["bitfinex-derivatives","BTCF0:USTF0",1754317791700,0.1860122,115510.0,115500.0,0.8584652]
["bitfinex-derivatives","BTCF0:USTF0",1754317792100,0.2012222,115510.0,115500.0,0.8584652]
["bitfinex-derivatives","BTCF0:USTF0",1754317793099,0.2012222,115510.0,115500.0,0.78156246]
["bitfinex-derivatives","BTCF0:USTF0",1754317794401,0.2012222,115510.0,115500.0,0.88859951]
["bitfinex-derivatives","BTCF0:USTF0",1754317794700,0.1860122,115510.0,115500.0,0.88859951]
["bitfinex-derivatives","BTCF0:USTF0",1754317795305,0.40819591,115520.0,115500.0,0.67161646]
["bitfinex-derivatives","BTCF0:USTF0",1754317795495,0.3029473,115520.0,115510.0,0.98725093]
["bitfinex-derivatives","BTCF0:USTF0",1754317795694,0.3462273,115520.0,115510.0,0.98725093]
["bitfinex-derivatives","BTCF0:USTF0",1754317796603,0.3462273,115520.0,115510.0,0.57905502]
["bitfinex-derivatives","BTCF0:USTF0",1754317796805,0.3462273,115520.0,115510.0,0.98725093]
["bitfinex-derivatives","BTCF0:USTF0",1754317798008,0.0432743,115530.0,115510.0,0.87729953]
["bitfinex-derivatives","BTCF0:USTF0",1754317798199,0.1731073,115520.0,115510.0,0.46910362]
["bitfinex-derivatives","BTCF0:USTF0",1754317798500,0.1731073,115520.0,115510.0,0.87729953]
["bitfinex-derivatives","BTCF0:USTF0",1754317798706,0.1731073,115520.0,115510.0,1.07380953]
["bitfinex-derivatives","BTCF0:USTF0",1754317799703,0.1731073,115520.0,115510.0,1.14242827]
["bitfinex-derivatives","BTCF0:USTF0",1754317800002,0.302928,115530.0,115520.0,0.5020272]
["bitfinex-derivatives","BTCF0:USTF0",1754317800194,0.2163754,115530.0,115520.0,0.91022311]
["bitfinex-derivatives","BTCF0:USTF0",1754317800394,0.2596263,115540.0,115530.0,0.5020122]
["bitfinex-derivatives","BTCF0:USTF0",1754317800607,0.2163549,115540.0,115530.0,1.31840402]
["bitfinex-derivatives","BTCF0:USTF0",1754317800807,0.1730851,115540.0,115530.0,1.31840402]
["bitfinex-derivatives","BTCF0:USTF0",1754317801006,0.1730851,115540.0,115530.0,1.39541684]
["bitfinex-derivatives","BTCF0:USTF0",1754317801501,0.1730851,115540.0,115530.0,0.98722093]
["bitfinex-derivatives","BTCF0:USTF0",1754317801694,0.1730851,115540.0,115530.0,1.31840402]
["bitfinex-derivatives","BTCF0:USTF0",1754317801895,0.1730623,115550.0,115540.0,0.4352881]
["bitfinex-derivatives","BTCF0:USTF0",1754317802200,0.3028528,115560.0,115550.0,0.3534423]
["bitfinex-derivatives","BTCF0:USTF0",1754317802399,0.2595654,115570.0,115560.0,0.1730473]
["bitfinex-derivatives","BTCF0:USTF0",1754317802606,0.2595654,115570.0,115560.0,1.31835912]
["bitfinex-derivatives","BTCF0:USTF0",1754317802799,0.2595654,115570.0,115560.0,0.91016321]
["bitfinex-derivatives","BTCF0:USTF0",1754317802999,0.2595654,115570.0,115560.0,1.32394096]
["bitfinex-derivatives","BTCF0:USTF0",1754317803312,0.2595654,115570.0,115560.0,0.91574505]
["bitfinex-derivatives","BTCF0:USTF0",1754317803612,0.2595654,115570.0,115560.0,1.32394096]
["bitfinex-derivatives","BTCF0:USTF0",1754317803908,0.2595654,115570.0,115560.0,0.91574505]
["bitfinex-derivatives","BTCF0:USTF0",1754317804501,0.2595654,115570.0,115560.0,0.4401573]
["bitfinex-derivatives","BTCF0:USTF0",1754317804804,0.2595654,115570.0,115560.0,0.5019673]
["bitfinex-derivatives","BTCF0:USTF0",1754317804805,0.2605654,115570.0,115560.0,0.5019673]
["bitfinex-derivatives","BTCF0:USTF0",1754317805001,0.2605654,115570.0,115560.0,0.91016321]
["bitfinex-derivatives","BTCF0:USTF0",1754317806101,0.2605654,115570.0,115560.0,0.32892]
["bitfinex-derivatives","BTCF0:USTF0",1754317806307,0.66876131,115570.0,115560.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1754317807107,0.78328131,115570.0,115560.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1754317807304,0.78428131,115570.0,115560.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1754317807705,0.78428131,115570.0,115560.0,0.37208]
["bitfinex-derivatives","BTCF0:USTF0",1754317807905,0.3760854,115570.0,115560.0,0.37208]
["bitfinex-derivatives","BTCF0:USTF0",1754317808500,0.3760854,115570.0,115560.0,0.5451273]
["bitfinex-derivatives","BTCF0:USTF0",1754317808709,0.3760854,115570.0,115560.0,0.95332321]
["bitfinex-derivatives","BTCF0:USTF0",1754317808909,0.2615654,115570.0,115560.0,0.95332321]
["bitfinex-derivatives","BTCF0:USTF0",1754317809106,0.3760854,115570.0,115560.0,0.95332321]
["bitfinex-derivatives","BTCF0:USTF0",1754317809308,0.78428131,115570.0,115560.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1754317809607,0.3760854,115570.0,115560.0,0.5437073]
["bitfinex-derivatives","BTCF0:USTF0",1754317809910,0.3760854,115570.0,115560.0,0.37066]
["bitfinex-derivatives","BTCF0:USTF0",1754317810510,0.3760854,115570.0,115560.0,0.5437073]
["bitfinex-derivatives","BTCF0:USTF0",1754317810916,0.3760854,115570.0,115560.0,0.37066]
["bitfinex-derivatives","BTCF0:USTF0",1754317811211,0.3760854,115570.0,115560.0,0.5437073]
["bitfinex-derivatives","BTCF0:USTF0",1754317811604,0.3760854,115570.0,115560.0,0.37066]
["bitfinex-derivatives","BTCF0:USTF0",1754317812000,0.3760854,115570.0,115560.0,0.5437073]
["bitfinex-derivatives","BTCF0:USTF0",1754317812200,0.3760854,115570.0,115560.0,0.37066]
["bitfinex-derivatives","BTCF0:USTF0",1754317812406,0.78428131,115570.0,115560.0,0.07706]
["bitfinex-derivatives","BTCF0:USTF0",1754317812707,0.2178823,115550.0,115540.0,0.4666747]
["bitfinex-derivatives","BTCF0:USTF0",1754317812901,0.1730623,115550.0,115540.0,0.4992947]
["bitfinex-derivatives","BTCF0:USTF0",1754317813304,0.1998723,115550.0,115540.0,0.95420061]
["bitfinex-derivatives","BTCF0:USTF0",1754317813511,0.1730623,115550.0,115540.0,0.95420061]
["bitfinex-derivatives","BTCF0:USTF0",1754317814713,0.1730623,115550.0,115540.0,0.95620061]
["bitfinex-derivatives","BTCF0:USTF0",1754317815114,0.3028538,115560.0,115550.0,0.5449923]
["bitfinex-derivatives","BTCF0:USTF0",1754317815305,0.3028538,115560.0,115550.0,0.95318821]
["bitfinex-derivatives","BTCF0:USTF0",1754317815710,0.2163082,115570.0,115560.0,0.6747415]
["bitfinex-derivatives","BTCF0:USTF0",1754317816013,0.2163082,115570.0,115560.0,1.08293741]
["bitfinex-derivatives","BTCF0:USTF0",1754317816610,0.2595695,115570.0,115560.0,1.08293741]
["bitfinex-derivatives","BTCF0:USTF0",1754317817213,0.2605695,115570.0,115560.0,1.08293741]
["bitfinex-derivatives","BTCF0:USTF0",1754317817812,0.2605695,115570.0,115560.0,1.03967611]
["bitfinex-derivatives","BTCF0:USTF0",1754317818013,0.3750895,115570.0,115560.0,0.37193]
["bitfinex-derivatives","BTCF0:USTF0",1754317818213,0.3750895,115570.0,115560.0,0.5449773]
["bitfinex-derivatives","BTCF0:USTF0",1754317818411,0.3760895,115570.0,115560.0,0.5449773]
["bitfinex-derivatives","BTCF0:USTF0",1754317818613,0.3760895,115570.0,115560.0,0.95317321]
["bitfinex-derivatives","BTCF0:USTF0",1754317819410,0.2883795,115570.0,115560.0,0.95317321]
["bitfinex-derivatives","BTCF0:USTF0",1754317819810,0.3331995,115570.0,115560.0,0.95317321]
["bitfinex-derivatives","BTCF0:USTF0",1754317820012,0.3760895,115570.0,115560.0,0.37193]
["bitfinex-derivatives","BTCF0:USTF0",1754317820318,0.3760895,115570.0,115560.0,0.5449773]
["bitfinex-derivatives","BTCF0:USTF0",1754317820708,0.2883795,115570.0,115560.0,0.95317321]
["bitfinex-derivatives","BTCF0:USTF0",1754317820909,0.2615695,115570.0,115560.0,0.95317321]
["bitfinex-derivatives","BTCF0:USTF0",1754317821616,0.2883795,115570.0,115560.0,0.95317321]
["bitfinex-derivatives","BTCF0:USTF0",1754317821913,0.78428541,115570.0,115560.0,0.37193]
["bitfinex-derivatives","BTCF0:USTF0",1754317822414,0.3760895,115570.0,115560.0,0.5449773]
["bitfinex-derivatives","BTCF0:USTF0",1754317822616,0.78428541,115570.0,115560.0,0.37193]
["bitfinex-derivatives","BTCF0:USTF0",1754317823304,0.78428541,115570.0,115560.0,0.04671]
["bitfinex-derivatives","BTCF0:USTF0",1754317824208,0.3760895,115570.0,115560.0,0.15698]
["bitfinex-derivatives","BTCF0:USTF0",1754317824513,0.3760895,115570.0,115560.0,0.25561]
["bitfinex-derivatives","BTCF0:USTF0",1754317824712,0.78428541,115570.0,115560.0,0.29974]
["bitfinex-derivatives","BTCF0:USTF0",1754317825415,0.78428541,115570.0,115560.0,0.37193]
["bitfinex-derivatives","BTCF0:USTF0",1754317827110,0.78433541,115570.0,115560.0,0.37193]
["bitfinex-derivatives","BTCF0:USTF0",1754317827318,0.2875673,115560.0,115550.0,0.04671]
["bitfinex-derivatives","BTCF0:USTF0",1754317827617,0.69576321,115560.0,115550.0,0.04671]
["bitfinex-derivatives","BTCF0:USTF0",1754317828514,0.2875673,115560.0,115550.0,0.04671]
["bitfinex-derivatives","BTCF0:USTF0",1754317828724,0.1730473,115560.0,115550.0,0.04671]
["bitfinex-derivatives","BTCF0:USTF0",1754317829021,0.1730473,115560.0,115550.0,0.37193]
["bitfinex-derivatives","BTCF0:USTF0",1754317829616,0.1730473,115560.0,115540.0,0.49573341]
["bitfinex-derivatives","BTCF0:USTF0",1754317829810,0.1730623,115550.0,115540.0,0.95420021]
["bitfinex-derivatives","BTCF0:USTF0",1754317830820,0.1730623,115550.0,115540.0,0.5460043]
["bitfinex-derivatives","BTCF0:USTF0",1754317831017,0.1730623,115550.0,115540.0,0.95420021]
["bitfinex-derivatives","BTCF0:USTF0",1754317831621,0.1730623,115550.0,115540.0,0.90649021]
["bitfinex-derivatives","BTCF0:USTF0",1754317831822,0.1730623,115550.0,115540.0,0.90749021]
["bitfinex-derivatives","BTCF0:USTF0",1754317832120,0.1730623,115550.0,115540.0,0.73441591]
["bitfinex-derivatives","BTCF0:USTF0",1754317832313,0.1730623,115550.0,115540.0,0.95420321]
["bitfinex-derivatives","BTCF0:USTF0",1754317832513,0.1730623,115550.0,115540.0,0.5460073]
["bitfinex-derivatives","BTCF0:USTF0",1754317833321,0.1730623,115550.0,115540.0,0.5480073]
["bitfinex-derivatives","BTCF0:USTF0",1754317833917,0.1731123,115550.0,115540.0,0.5480073]
["bitfinex-derivatives","BTCF0:USTF0",1754317834814,0.1731123,115550.0,115540.0,0.95620321]
["bitfinex-derivatives","BTCF0:USTF0",1754317838119,0.1731123,115550.0,115540.0,0.5480073]
["bitfinex-derivatives","BTCF0:USTF0",1754317838319,0.1731123,115550.0,115540.0,0.95620321]
["bitfinex-derivatives","BTCF0:USTF0",1754317843626,0.1731123,115550.0,115540.0,0.5480073]
["bitfinex-derivatives","BTCF0:USTF0",1754317843832,0.1731123,115550.0,115540.0,0.5470073]
["bitfinex-derivatives","BTCF0:USTF0",1754317844022,0.1731123,115550.0,115540.0,0.95620321]
["bitfinex-derivatives","BTCF0:USTF0",1754317844217,0.58130821,115550.0,115540.0,0.37493]
["bitfinex-derivatives","BTCF0:USTF0",1754317844526,0.75440421,115550.0,115540.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1754317844720,0.58130821,115550.0,115540.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1754317844919,0.1731123,115550.0,115540.0,0.278]
["bitfinex-derivatives","BTCF0:USTF0",1754317845116,0.1731123,115550.0,115540.0,0.20487]
["bitfinex-derivatives","BTCF0:USTF0",1754317845322,0.1731123,115550.0,115540.0,0.97130321]
["bitfinex-derivatives","BTCF0:USTF0",1754317846024,0.1731123,115550.0,115540.0,0.96930321]
["bitfinex-derivatives","BTCF0:USTF0",1754317846224,0.1731123,115550.0,115540.0,0.97130321]
["bitfinex-derivatives","BTCF0:USTF0",1754317848622,0.1731123,115550.0,115540.0,0.39003]
["bitfinex-derivatives","BTCF0:USTF0",1754317848827,0.1731123,115550.0,115540.0,0.38803]
["bitfinex-derivatives","BTCF0:USTF0",1754317849029,0.1731123,115550.0,115540.0,0.39003]
["bitfinex-derivatives","BTCF0:USTF0",1754317849533,0.1731123,115550.0,115540.0,0.20487]
["bitfinex-derivatives","BTCF0:USTF0",1754317849729,0.58130821,115550.0,115540.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1754317850335,0.1731123,115550.0,115540.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1754317850537,0.1731123,115550.0,115540.0,0.5631073]
["bitfinex-derivatives","BTCF0:USTF0",1754317850926,0.1731123,115550.0,115540.0,0.39003]
["bitfinex-derivatives","BTCF0:USTF0",1754317852540,0.1731123,115550.0,115540.0,0.20487]
["bitfinex-derivatives","BTCF0:USTF0",1754317852734,0.75440421,115550.0,115540.0,0.04871]
["bitfinex-derivatives","BTCF0:USTF0",1754317853335,0.75440421,115550.0,115540.0,0.04671]
["bitfinex-derivatives","BTCF0:USTF0",1754317855741,0.3462083,115550.0,115540.0,0.04671]
["bitfinex-derivatives","BTCF0:USTF0",1754317855942,0.75440421,115550.0,115540.0,0.04671]
["bitfinex-derivatives","BTCF0:USTF0",1754317857038,0.1730922,115530.0,115520.0,0.34578]
["bitfinex-derivatives","BTCF0:USTF0",1754317857237,0.1730922,115530.0,115520.0,0.5198872]
["bitfinex-derivatives","BTCF0:USTF0",1754317857537,0.75440811,115530.0,115520.0,0.04639]
["bitfinex-derivatives","BTCF0:USTF0",1754317857732,0.75440811,115530.0,115520.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1754317857937,0.3029442,115520.0,115510.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1754317858240,0.71114011,115520.0,115510.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1754317858440,0.1731373,115500.0,115490.0,0.92812811]
["bitfinex-derivatives","BTCF0:USTF0",1754317858938,0.1731373,115500.0,115490.0,0.97351811]
["bitfinex-derivatives","BTCF0:USTF0",1754317859136,0.1731373,115500.0,115490.0,0.5653222]
["bitfinex-derivatives","BTCF0:USTF0",1754317859334,0.58133321,115500.0,115490.0,0.39117]
["bitfinex-derivatives","BTCF0:USTF0",1754317859642,0.58133321,115500.0,115490.0,0.09398]
["bitfinex-derivatives","BTCF0:USTF0",1754317860036,0.58133321,115500.0,115490.0,0.2087]
["bitfinex-derivatives","BTCF0:USTF0",1754317860239,0.58133321,115500.0,115490.0,0.09398]
["bitfinex-derivatives","BTCF0:USTF0",1754317860432,0.1731822,115470.0,115460.0,0.3781128]
["bitfinex-derivatives","BTCF0:USTF0",1754317860738,0.1731822,115470.0,115460.0,0.16162]
["bitfinex-derivatives","BTCF0:USTF0",1754317860939,0.1731822,115470.0,115460.0,0.16062]
["bitfinex-derivatives","BTCF0:USTF0",1754317861136,0.1731822,115470.0,115460.0,0.39117]
["bitfinex-derivatives","BTCF0:USTF0",1754317862237,0.1731822,115470.0,115460.0,0.5643672]
["bitfinex-derivatives","BTCF0:USTF0",1754317862639,0.1731822,115470.0,115460.0,0.39117]
["bitfinex-derivatives","BTCF0:USTF0",1754317862942,0.81160272,115470.0,115460.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1754317863145,0.98481872,115470.0,115460.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1754317863638,0.1731822,115470.0,115460.0,0.5643672]
["bitfinex-derivatives","BTCF0:USTF0",1754317863942,0.1731822,115470.0,115460.0,0.5693672]
["bitfinex-derivatives","BTCF0:USTF0",1754317864542,0.1731822,115470.0,115460.0,0.5643672]
["bitfinex-derivatives","BTCF0:USTF0",1754317864741,0.1731822,115470.0,115460.0,1.20478772]
["bitfinex-derivatives","BTCF0:USTF0",1754317865740,0.1731822,115470.0,115460.0,1.21278772]
["bitfinex-derivatives","BTCF0:USTF0",1754317866339,0.1731822,115470.0,115460.0,1.20478772]
["bitfinex-derivatives","BTCF0:USTF0",1754317866546,0.1731822,115470.0,115460.0,1.20878772]
["bitfinex-derivatives","BTCF0:USTF0",1754317869343,0.1731822,115470.0,115460.0,0.5703672]
["bitfinex-derivatives","BTCF0:USTF0",1754317869546,0.1731822,115470.0,115460.0,1.20878772]
["bitfinex-derivatives","BTCF0:USTF0",1754317871752,0.1731822,115470.0,115460.0,0.39717]
["bitfinex-derivatives","BTCF0:USTF0",1754317872250,0.81160272,115470.0,115460.0,0.39717]
["bitfinex-derivatives","BTCF0:USTF0",1754317872444,0.81160272,115470.0,115460.0,0.05139]
["bitfinex-derivatives","BTCF0:USTF0",1754317874653,0.8365611,115470.0,115460.0,0.05139]
["bitfinex-derivatives","BTCF0:USTF0",1754317875347,0.92316743,115470.0,115460.0,0.05139]
["bitfinex-derivatives","BTCF0:USTF0",1754317876152,1.09638343,115470.0,115460.0,0.05139]
["bitfinex-derivatives","BTCF0:USTF0",1754317876456,1.09638343,115470.0,115460.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754317876949,0.1731972,115460.0,115450.0,11.8772614]
["bitfinex-derivatives","BTCF0:USTF0",1754317877151,0.8365761,115460.0,115450.0,11.8772614]
["bitfinex-derivatives","BTCF0:USTF0",1754317877356,1.0098001,115460.0,115450.0,11.8772614]
["bitfinex-derivatives","BTCF0:USTF0",1754317877547,1.09641393,115460.0,115450.0,11.8772614]
["bitfinex-derivatives","BTCF0:USTF0",1754317877855,1.09641393,115460.0,115450.0,11.9230214]
["bitfinex-derivatives","BTCF0:USTF0",1754317878258,1.09641393,115460.0,115450.0,11.8772614]
["bitfinex-derivatives","BTCF0:USTF0",1754317878559,1.09741393,115460.0,115450.0,11.9230214]
["bitfinex-derivatives","BTCF0:USTF0",1754317879955,1.09741393,115460.0,115450.0,12.1184914]
["bitfinex-derivatives","BTCF0:USTF0",1754317880454,1.09741393,115460.0,115450.0,12.0445014]
["bitfinex-derivatives","BTCF0:USTF0",1754317880650,1.09741393,115460.0,115450.0,11.9230214]
["bitfinex-derivatives","BTCF0:USTF0",1754317881449,1.09741393,115460.0,115450.0,12.0445014]
["bitfinex-derivatives","BTCF0:USTF0",1754317881645,0.52776362,115460.0,115450.0,12.1184914]
["bitfinex-derivatives","BTCF0:USTF0",1754317882153,1.16918414,115460.0,115450.0,12.1184914]
["bitfinex-derivatives","BTCF0:USTF0",1754317882350,0.99596014,115460.0,115450.0,12.1184914]
["bitfinex-derivatives","BTCF0:USTF0",1754317883954,0.35753962,115460.0,115450.0,12.1184914]
["bitfinex-derivatives","BTCF0:USTF0",1754317884153,0.27092579,115460.0,115450.0,12.93012412]
["bitfinex-derivatives","BTCF0:USTF0",1754317884655,0.27092579,115460.0,115450.0,12.75691192]
["bitfinex-derivatives","BTCF0:USTF0",1754317884956,0.27092579,115460.0,115450.0,12.1184914]
["bitfinex-derivatives","BTCF0:USTF0",1754317885754,0.90934631,115460.0,115450.0,12.1184914]
["bitfinex-derivatives","BTCF0:USTF0",1754317885962,0.99596014,115460.0,115450.0,12.1184914]
["bitfinex-derivatives","BTCF0:USTF0",1754317886554,0.35753962,115460.0,115450.0,12.1184914]
["bitfinex-derivatives","BTCF0:USTF0",1754317887159,0.99596014,115460.0,115450.0,12.1184914]
["bitfinex-derivatives","BTCF0:USTF0",1754317888660,1.16918414,115460.0,115450.0,11.791395]
["bitfinex-derivatives","BTCF0:USTF0",1754317890059,1.32308804,115460.0,115450.0,11.791395]
["bitfinex-derivatives","BTCF0:USTF0",1754317890357,1.26080904,115460.0,115450.0,11.791395]
["bitfinex-derivatives","BTCF0:USTF0",1754317890561,1.26180904,115460.0,115450.0,11.4115932]
["bitfinex-derivatives","BTCF0:USTF0",1754317890756,1.26180904,115460.0,115450.0,11.1896461]
["bitfinex-derivatives","BTCF0:USTF0",1754317891058,1.53128904,115460.0,115450.0,10.8839989]
["bitfinex-derivatives","BTCF0:USTF0",1754317891356,1.59356804,115460.0,115450.0,10.61623]
["bitfinex-derivatives","BTCF0:USTF0",1754317891557,1.59356804,115460.0,115450.0,10.352643]
["bitfinex-derivatives","BTCF0:USTF0",1754317891961,1.59356804,115460.0,115450.0,10.2424633]
["bitfinex-derivatives","BTCF0:USTF0",1754317892861,1.53128904,115460.0,115450.0,9.7171792]
["bitfinex-derivatives","BTCF0:USTF0",1754317893053,1.53128904,115460.0,115450.0,9.2053574]
["bitfinex-derivatives","BTCF0:USTF0",1754317893257,1.59356804,115460.0,115450.0,8.9941014]
["bitfinex-derivatives","BTCF0:USTF0",1754317893459,1.59356804,115460.0,115450.0,8.5455515]
["bitfinex-derivatives","BTCF0:USTF0",1754317893660,1.59356804,115460.0,115450.0,8.2070144]
["bitfinex-derivatives","BTCF0:USTF0",1754317894161,1.53128904,115460.0,115450.0,8.2070144]
["bitfinex-derivatives","BTCF0:USTF0",1754317894563,1.53133904,115460.0,115450.0,4.0709872]
["bitfinex-derivatives","BTCF0:USTF0",1754317895063,1.53233904,115460.0,115450.0,4.0709872]
["bitfinex-derivatives","BTCF0:USTF0",1754317895364,1.59451608,115460.0,115450.0,4.2664572]
["bitfinex-derivatives","BTCF0:USTF0",1754317896654,1.53233904,115460.0,115450.0,4.2664572]
["bitfinex-derivatives","BTCF0:USTF0",1754317897065,1.55871904,115460.0,115450.0,4.2664572]
["bitfinex-derivatives","BTCF0:USTF0",1754317900064,1.55871904,115460.0,115450.0,4.1906791]
["bitfinex-derivatives","BTCF0:USTF0",1754317900264,1.55871904,115460.0,115450.0,4.0064897]
["bitfinex-derivatives","BTCF0:USTF0",1754317900465,1.55871904,115460.0,115450.0,3.925626]
["bitfinex-derivatives","BTCF0:USTF0",1754317900656,2.19713956,115460.0,115450.0,2.4897403]
["bitfinex-derivatives","BTCF0:USTF0",1754317900857,1.57570104,115460.0,115450.0,2.2784755]
["bitfinex-derivatives","BTCF0:USTF0",1754317901060,1.29473172,115460.0,115450.0,2.2784755]
["bitfinex-derivatives","BTCF0:USTF0",1754317901262,1.47838221,115460.0,115450.0,2.2784755]
["bitfinex-derivatives","BTCF0:USTF0",1754317901460,1.47838221,115460.0,115450.0,2.4778255]
["bitfinex-derivatives","BTCF0:USTF0",1754317901866,0.83996169,115460.0,115450.0,2.4778255]
["bitfinex-derivatives","BTCF0:USTF0",1754317902069,1.47838221,115460.0,115450.0,2.4818255]
["bitfinex-derivatives","BTCF0:USTF0",1754317902369,0.83996169,115460.0,115450.0,2.4818255]
["bitfinex-derivatives","BTCF0:USTF0",1754317902563,1.20590221,115460.0,115450.0,2.4818255]
["bitfinex-derivatives","BTCF0:USTF0",1754317902768,1.44097221,115460.0,115450.0,2.4818255]
["bitfinex-derivatives","BTCF0:USTF0",1754317903067,1.5090983,115460.0,115450.0,2.4818255]
["bitfinex-derivatives","BTCF0:USTF0",1754317903869,0.1731952,115470.0,115450.0,2.4918255]
["bitfinex-derivatives","BTCF0:USTF0",1754317904070,1.08409772,115460.0,115450.0,2.4918255]
["bitfinex-derivatives","BTCF0:USTF0",1754317904271,1.26813153,115460.0,115450.0,2.4918255]
["bitfinex-derivatives","BTCF0:USTF0",1754317904474,1.25732172,115460.0,115450.0,2.4918255]
["bitfinex-derivatives","BTCF0:USTF0",1754317904663,1.43884314,115460.0,115450.0,2.4918255]
["bitfinex-derivatives","BTCF0:USTF0",1754317904863,0.80042262,115460.0,115450.0,2.4918255]
["bitfinex-derivatives","BTCF0:USTF0",1754317905065,0.80042262,115460.0,115450.0,2.2824755]
["bitfinex-derivatives","BTCF0:USTF0",1754317905066,1.43884314,115460.0,115450.0,2.2824755]
["bitfinex-derivatives","BTCF0:USTF0",1754317905261,1.43889314,115460.0,115450.0,2.4818255]
["bitfinex-derivatives","BTCF0:USTF0",1754317905460,1.43889314,115460.0,115450.0,2.4918255]
["bitfinex-derivatives","BTCF0:USTF0",1754317905871,0.80047262,115460.0,115450.0,2.4918255]
["bitfinex-derivatives","BTCF0:USTF0",1754317906069,0.87116532,115460.0,115450.0,2.4918255]
["bitfinex-derivatives","BTCF0:USTF0",1754317907167,0.42546132,115460.0,115450.0,3.13024602]
["bitfinex-derivatives","BTCF0:USTF0",1754317907365,0.42546132,115460.0,115450.0,3.12024602]
["bitfinex-derivatives","BTCF0:USTF0",1754317907566,0.33155373,115460.0,115450.0,3.13224602]
["bitfinex-derivatives","BTCF0:USTF0",1754317907774,0.33155373,115460.0,115450.0,2.4938255]
["bitfinex-derivatives","BTCF0:USTF0",1754317908371,1.23667156,115460.0,115450.0,2.4938255]
["bitfinex-derivatives","BTCF0:USTF0",1754317909974,0.59825104,115460.0,115450.0,2.4938255]
["bitfinex-derivatives","BTCF0:USTF0",1754317910778,1.23667156,115460.0,115450.0,2.4938255]
["bitfinex-derivatives","BTCF0:USTF0",1754317911077,0.59825104,115460.0,115450.0,2.4938255]
["bitfinex-derivatives","BTCF0:USTF0",1754317912274,0.87073104,115460.0,115450.0,2.4938255]
["bitfinex-derivatives","BTCF0:USTF0",1754317912877,0.89313333,115460.0,115450.0,2.4938255]
["bitfinex-derivatives","BTCF0:USTF0",1754317913679,0.93124333,115460.0,115450.0,2.4938255]
["bitfinex-derivatives","BTCF0:USTF0",1754317915169,0.65876333,115460.0,115450.0,2.4938255]
["bitfinex-derivatives","BTCF0:USTF0",1754317915485,0.93124333,115460.0,115450.0,2.4938255]
["bitfinex-derivatives","BTCF0:USTF0",1754317916381,0.65876333,115460.0,115450.0,2.4938255]
["bitfinex-derivatives","BTCF0:USTF0",1754317916683,0.93124333,115460.0,115450.0,2.4938255]
["bitfinex-derivatives","BTCF0:USTF0",1754317916979,1.56966385,115460.0,115450.0,2.4938255]
["bitfinex-derivatives","BTCF0:USTF0",1754317917181,0.99222333,115460.0,115450.0,2.4938255]
["bitfinex-derivatives","BTCF0:USTF0",1754317917478,1.35816385,115460.0,115450.0,2.4938255]
["bitfinex-derivatives","BTCF0:USTF0",1754317917681,1.63064385,115460.0,115450.0,2.4938255]
["bitfinex-derivatives","BTCF0:USTF0",1754317919880,0.99222333,115460.0,115450.0,2.4938255]
["bitfinex-derivatives","BTCF0:USTF0",1754317920077,1.63064385,115460.0,115450.0,2.4938255]
["bitfinex-derivatives","BTCF0:USTF0",1754317920276,0.99222333,115460.0,115450.0,2.4938255]
["bitfinex-derivatives","BTCF0:USTF0",1754317920477,1.63064385,115460.0,115450.0,2.4938255]
["bitfinex-derivatives","BTCF0:USTF0",1754317921587,1.45741985,115460.0,115450.0,2.4938255]
["bitfinex-derivatives","BTCF0:USTF0",1754317921785,1.63064385,115460.0,115450.0,2.4938255]
["bitfinex-derivatives","BTCF0:USTF0",1754317922688,0.81899933,115460.0,115450.0,2.4938255]
["bitfinex-derivatives","BTCF0:USTF0",1754317923076,0.73561704,115460.0,115450.0,2.4938255]
["bitfinex-derivatives","BTCF0:USTF0",1754317923387,0.75806752,115460.0,115450.0,2.4938255]
["bitfinex-derivatives","BTCF0:USTF0",1754317925286,1.39648804,115460.0,115450.0,2.4938255]
["bitfinex-derivatives","BTCF0:USTF0",1754317925687,0.75806752,115460.0,115450.0,2.4938255]
["bitfinex-derivatives","BTCF0:USTF0",1754317925890,1.35837804,115460.0,115450.0,2.4938255]
["bitfinex-derivatives","BTCF0:USTF0",1754317926086,0.71995752,115460.0,115450.0,2.4938255]
["bitfinex-derivatives","BTCF0:USTF0",1754317926485,0.75806752,115460.0,115450.0,2.4938255]
["bitfinex-derivatives","BTCF0:USTF0",1754317926688,1.1668988,115460.0,115450.0,2.4938255]
["bitfinex-derivatives","BTCF0:USTF0",1754317926888,0.75806752,115460.0,115450.0,2.4938255]
["bitfinex-derivatives","BTCF0:USTF0",1754317927083,1.1668988,115460.0,115450.0,2.4938255]
["bitfinex-derivatives","BTCF0:USTF0",1754317927284,0.75806752,115460.0,115450.0,2.4938255]
["bitfinex-derivatives","BTCF0:USTF0",1754317927592,1.1668988,115460.0,115450.0,2.4938255]
["bitfinex-derivatives","BTCF0:USTF0",1754317930286,1.1287888,115460.0,115450.0,2.4938255]
["bitfinex-derivatives","BTCF0:USTF0",1754317931988,0.71995752,115460.0,115450.0,2.4938255]
["bitfinex-derivatives","BTCF0:USTF0",1754317932189,1.1287888,115460.0,115450.0,2.4938255]
["bitfinex-derivatives","BTCF0:USTF0",1754317932391,1.1644588,115460.0,115450.0,2.4938255]
["bitfinex-derivatives","BTCF0:USTF0",1754317932787,0.81269752,115460.0,115450.0,2.4938255]
["bitfinex-derivatives","BTCF0:USTF0",1754317933088,1.2215288,115460.0,115450.0,2.4938255]
["bitfinex-derivatives","BTCF0:USTF0",1754317933687,1.2215288,115460.0,115450.0,2.4950655]
["bitfinex-derivatives","BTCF0:USTF0",1754317937189,1.2215288,115460.0,115450.0,2.4261455]
["bitfinex-derivatives","BTCF0:USTF0",1754317937389,1.2215288,115460.0,115450.0,2.4950655]
["bitfinex-derivatives","BTCF0:USTF0",1754317939288,1.3947528,115460.0,115450.0,2.2675297]
["bitfinex-derivatives","BTCF0:USTF0",1754317939493,1.3947528,115460.0,115450.0,2.0209409]
["bitfinex-derivatives","BTCF0:USTF0",1754317939686,1.3947528,115460.0,115450.0,2.134184]
["bitfinex-derivatives","BTCF0:USTF0",1754317939886,1.3947528,115460.0,115450.0,1.9894046]
["bitfinex-derivatives","BTCF0:USTF0",1754317940090,1.3947528,115460.0,115450.0,1.9089669]
["bitfinex-derivatives","BTCF0:USTF0",1754317940291,1.3947528,115460.0,115450.0,1.8663306]
["bitfinex-derivatives","BTCF0:USTF0",1754317942488,0.71983752,115460.0,115450.0,2.62160988]
["bitfinex-derivatives","BTCF0:USTF0",1754317942692,1.371795,115470.0,115460.0,0.07593]
["bitfinex-derivatives","BTCF0:USTF0",1754317942894,1.4516784,115470.0,115460.0,0.85026128]
["bitfinex-derivatives","BTCF0:USTF0",1754317943191,0.5254058,115480.0,115470.0,0.42167]
["bitfinex-derivatives","BTCF0:USTF0",1754317943396,0.5254058,115480.0,115470.0,1.23933256]
["bitfinex-derivatives","BTCF0:USTF0",1754317943397,0.3286408,115480.0,115470.0,1.23933256]
["bitfinex-derivatives","BTCF0:USTF0",1754317943592,0.3286408,115480.0,115470.0,1.58578056]
["bitfinex-derivatives","BTCF0:USTF0",1754317943789,0.3286408,115480.0,115470.0,1.17694928]
["bitfinex-derivatives","BTCF0:USTF0",1754317944196,0.41523963,115480.0,115470.0,1.17694928]
["bitfinex-derivatives","BTCF0:USTF0",1754317944701,0.41523963,115480.0,115470.0,1.4064286]
["bitfinex-derivatives","BTCF0:USTF0",1754317945097,0.1731672,115480.0,115470.0,1.5796108]
["bitfinex-derivatives","BTCF0:USTF0",1754317945292,0.1731672,115480.0,115470.0,1.4074286]
["bitfinex-derivatives","BTCF0:USTF0",1754317946102,0.1731672,115480.0,115470.0,0.769118]
["bitfinex-derivatives","BTCF0:USTF0",1754317946301,0.25976603,115480.0,115470.0,0.769118]
["bitfinex-derivatives","BTCF0:USTF0",1754317946704,0.26076603,115480.0,115470.0,1.4074286]
["bitfinex-derivatives","BTCF0:USTF0",1754317948507,1.22357302,115480.0,115470.0,0.723428]
["bitfinex-derivatives","BTCF0:USTF0",1754317948696,0.35827242,115480.0,115470.0,1.3617386]
["bitfinex-derivatives","BTCF0:USTF0",1754317949005,0.26076603,115480.0,115470.0,1.3617386]
["bitfinex-derivatives","BTCF0:USTF0",1754317949502,0.1741672,115480.0,115470.0,1.3617386]
["bitfinex-derivatives","BTCF0:USTF0",1754317951408,0.1741672,115480.0,115470.0,1.5349208]
["bitfinex-derivatives","BTCF0:USTF0",1754317951599,0.1741672,115480.0,115470.0,1.3617386]
["bitfinex-derivatives","BTCF0:USTF0",1754317951798,0.001,115480.0,115470.0,1.5349208]
["bitfinex-derivatives","BTCF0:USTF0",1754317953716,0.001,115480.0,115470.0,1.3617386]
["bitfinex-derivatives","BTCF0:USTF0",1754317953902,0.001,115480.0,115470.0,1.5349208]
["bitfinex-derivatives","BTCF0:USTF0",1754317954403,1.4624128,115510.0,115490.0,0.1731522]
["bitfinex-derivatives","BTCF0:USTF0",1754317954604,1.5056961,115510.0,115500.0,0.6383106]
["bitfinex-derivatives","BTCF0:USTF0",1754317954800,1.59229493,115510.0,115500.0,0.346398]
["bitfinex-derivatives","BTCF0:USTF0",1754317955002,1.74956493,115510.0,115500.0,0.346398]
["bitfinex-derivatives","BTCF0:USTF0",1754317955206,1.82282493,115510.0,115500.0,0.346398]
["bitfinex-derivatives","BTCF0:USTF0",1754317955805,2.46113553,115510.0,115500.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1754317956003,2.55917069,115510.0,115500.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1754317956609,2.73232269,115510.0,115500.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1754317957301,2.11562045,115510.0,115500.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1754317957501,1.86920845,115510.0,115500.0,0.376548]
["bitfinex-derivatives","BTCF0:USTF0",1754317957710,1.59229493,115510.0,115500.0,0.384798]
["bitfinex-derivatives","BTCF0:USTF0",1754317957910,1.74352493,115510.0,115500.0,0.384798]
["bitfinex-derivatives","BTCF0:USTF0",1754317958112,1.81551493,115510.0,115500.0,0.384798]
["bitfinex-derivatives","BTCF0:USTF0",1754317958406,1.81551493,115510.0,115460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754317958407,0.10756,115490.0,115460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754317958607,0.3560572,115460.0,115450.0,1.8201906]
["bitfinex-derivatives","BTCF0:USTF0",1754317958808,0.6265572,115460.0,115450.0,1.8689106]
["bitfinex-derivatives","BTCF0:USTF0",1754317959011,0.71313353,115460.0,115450.0,1.8689106]
["bitfinex-derivatives","BTCF0:USTF0",1754317960614,0.30705353,115460.0,115450.0,1.8689106]
["bitfinex-derivatives","BTCF0:USTF0",1754317960920,0.26777353,115460.0,115450.0,2.6804334]
["bitfinex-derivatives","BTCF0:USTF0",1754317961416,0.26777353,115460.0,115450.0,2.0421228]
["bitfinex-derivatives","BTCF0:USTF0",1754317961918,0.27077353,115460.0,115450.0,2.0431228]
["bitfinex-derivatives","BTCF0:USTF0",1754317962219,0.27977353,115460.0,115450.0,2.0441228]
["bitfinex-derivatives","BTCF0:USTF0",1754317962517,0.35069454,115460.0,115450.0,2.0441228]
["bitfinex-derivatives","BTCF0:USTF0",1754317962924,0.38897454,115460.0,115450.0,2.0431228]
["bitfinex-derivatives","BTCF0:USTF0",1754317963105,0.38897454,115460.0,115450.0,2.0441228]
["bitfinex-derivatives","BTCF0:USTF0",1754317963308,0.39697454,115460.0,115450.0,2.0441228]
["bitfinex-derivatives","BTCF0:USTF0",1754317963911,0.16549734,115460.0,115450.0,2.0431228]
["bitfinex-derivatives","BTCF0:USTF0",1754317964111,0.17549734,115460.0,115450.0,2.0431228]
["bitfinex-derivatives","BTCF0:USTF0",1754317964511,0.17549734,115460.0,115450.0,2.6814334]
["bitfinex-derivatives","BTCF0:USTF0",1754317964819,0.34869454,115460.0,115450.0,2.0431228]
["bitfinex-derivatives","BTCF0:USTF0",1754317965017,0.39597454,115460.0,115450.0,1.8699106]
["bitfinex-derivatives","BTCF0:USTF0",1754317965318,1.44036514,115460.0,115450.0,1.8211906]
["bitfinex-derivatives","BTCF0:USTF0",1754317965516,1.44036514,115460.0,115450.0,1.5893606]
["bitfinex-derivatives","BTCF0:USTF0",1754317965817,1.5390059,115460.0,115450.0,1.5893606]
["bitfinex-derivatives","BTCF0:USTF0",1754317966919,0.9006953,115460.0,115450.0,1.8211906]
["bitfinex-derivatives","BTCF0:USTF0",1754317968720,0.9006953,115460.0,115450.0,1.8699106]
["bitfinex-derivatives","BTCF0:USTF0",1754317969715,1.5390059,115460.0,115450.0,1.8211906]
["bitfinex-derivatives","BTCF0:USTF0",1754317970015,1.5390059,115460.0,115450.0,1.7531806]
["bitfinex-derivatives","BTCF0:USTF0",1754317970214,1.5390059,115460.0,115450.0,1.5893606]
["bitfinex-derivatives","BTCF0:USTF0",1754317970411,0.9006953,115460.0,115450.0,1.7531806]
["bitfinex-derivatives","BTCF0:USTF0",1754317970614,1.5390059,115460.0,115450.0,1.8211906]
["bitfinex-derivatives","BTCF0:USTF0",1754317971016,1.5390059,115460.0,115450.0,1.5893606]
["bitfinex-derivatives","BTCF0:USTF0",1754317972618,1.5390059,115460.0,115450.0,1.7531806]
["bitfinex-derivatives","BTCF0:USTF0",1754317972819,1.5390059,115460.0,115450.0,1.8211906]
["bitfinex-derivatives","BTCF0:USTF0",1754317974022,1.5390559,115460.0,115450.0,1.8211906]
["bitfinex-derivatives","BTCF0:USTF0",1754317974926,1.56064821,115460.0,115450.0,1.8211906]
["bitfinex-derivatives","BTCF0:USTF0",1754317975124,1.5606482,115460.0,115450.0,1.8211906]
["bitfinex-derivatives","BTCF0:USTF0",1754317975325,1.5390559,115460.0,115450.0,1.8211906]
["bitfinex-derivatives","BTCF0:USTF0",1754317975926,0.9007453,115460.0,115450.0,1.8699106]
["bitfinex-derivatives","BTCF0:USTF0",1754317976124,0.5248153,115460.0,115450.0,2.5082212]
["bitfinex-derivatives","BTCF0:USTF0",1754317976423,0.8287553,115460.0,115450.0,1.8699106]
["bitfinex-derivatives","BTCF0:USTF0",1754317976630,0.9007453,115460.0,115450.0,1.8699106]
["bitfinex-derivatives","BTCF0:USTF0",1754317978225,0.2741881,115460.0,115450.0,2.6814335]
["bitfinex-derivatives","BTCF0:USTF0",1754317978428,0.4473854,115460.0,115450.0,2.6814335]
["bitfinex-derivatives","BTCF0:USTF0",1754317978724,0.2741881,115460.0,115450.0,2.6814335]
["bitfinex-derivatives","BTCF0:USTF0",1754317978926,0.1731676,115480.0,115470.0,0.3620022]
["bitfinex-derivatives","BTCF0:USTF0",1754317979228,0.33721143,115480.0,115470.0,0.4526]
["bitfinex-derivatives","BTCF0:USTF0",1754317979529,0.71314143,115480.0,115470.0,0.4526]
["bitfinex-derivatives","BTCF0:USTF0",1754317980318,0.08661383,115480.0,115470.0,1.2640928]
["bitfinex-derivatives","BTCF0:USTF0",1754317980628,0.2204322,115490.0,115480.0,0.22077]
["bitfinex-derivatives","BTCF0:USTF0",1754317981030,1.3637035,115490.0,115480.0,0.42065]
["bitfinex-derivatives","BTCF0:USTF0",1754317981426,0.7253929,115490.0,115480.0,0.5938172]
["bitfinex-derivatives","BTCF0:USTF0",1754317981624,0.13387883,115490.0,115480.0,1.2640778]
["bitfinex-derivatives","BTCF0:USTF0",1754317981825,0.08659883,115490.0,115480.0,1.2710778]
["bitfinex-derivatives","BTCF0:USTF0",1754317983124,0.2204173,115500.0,115490.0,0.6257523]
["bitfinex-derivatives","BTCF0:USTF0",1754317983324,0.6264973,115500.0,115490.0,0.42065]
["bitfinex-derivatives","BTCF0:USTF0",1754317983526,1.44609702,115500.0,115490.0,0.11532]
["bitfinex-derivatives","BTCF0:USTF0",1754317983731,1.44609702,115500.0,115490.0,0.27914]
["bitfinex-derivatives","BTCF0:USTF0",1754317983924,0.80778642,115500.0,115490.0,0.27914]
["bitfinex-derivatives","BTCF0:USTF0",1754317985026,0.80778642,115500.0,115490.0,0.04731]
["bitfinex-derivatives","BTCF0:USTF0",1754317985224,0.6265123,115490.0,115480.0,0.43065]
["bitfinex-derivatives","BTCF0:USTF0",1754317985631,0.72039858,115490.0,115480.0,0.43065]
["bitfinex-derivatives","BTCF0:USTF0",1754317985833,1.44530051,115490.0,115480.0,0.43065]
["bitfinex-derivatives","BTCF0:USTF0",1754317986135,0.80698991,115490.0,115480.0,0.43065]
["bitfinex-derivatives","BTCF0:USTF0",1754317986435,0.80698991,115490.0,115480.0,0.42765]
["bitfinex-derivatives","BTCF0:USTF0",1754317987025,0.80698991,115490.0,115480.0,0.08628]
["bitfinex-derivatives","BTCF0:USTF0",1754317987235,1.44530051,115490.0,115480.0,0.05431]
["bitfinex-derivatives","BTCF0:USTF0",1754317987433,0.80698991,115490.0,115480.0,0.05431]
["bitfinex-derivatives","BTCF0:USTF0",1754317987628,0.80698991,115490.0,115480.0,0.2825]
["bitfinex-derivatives","BTCF0:USTF0",1754317988129,0.80698991,115490.0,115480.0,0.5858672]
["bitfinex-derivatives","BTCF0:USTF0",1754317988433,0.80698991,115490.0,115480.0,0.4207]
["bitfinex-derivatives","BTCF0:USTF0",1754317989035,0.80798991,115490.0,115480.0,0.4137]
["bitfinex-derivatives","BTCF0:USTF0",1754317989336,0.80798991,115490.0,115480.0,0.4067]
["bitfinex-derivatives","BTCF0:USTF0",1754317989734,0.80998991,115490.0,115480.0,0.4067]
["bitfinex-derivatives","BTCF0:USTF0",1754317991336,0.80998991,115490.0,115480.0,0.4057]
["bitfinex-derivatives","BTCF0:USTF0",1754317991532,0.50271761,115490.0,115480.0,1.2171778]
["bitfinex-derivatives","BTCF0:USTF0",1754317991725,0.67586991,115490.0,115480.0,1.2491278]
["bitfinex-derivatives","BTCF0:USTF0",1754317991931,0.50271761,115490.0,115480.0,1.2491278]
["bitfinex-derivatives","BTCF0:USTF0",1754317992236,0.67586991,115490.0,115480.0,1.2491278]
["bitfinex-derivatives","BTCF0:USTF0",1754317992431,0.70769991,115490.0,115480.0,0.6108172]
["bitfinex-derivatives","BTCF0:USTF0",1754317992633,0.70769991,115490.0,115470.0,0.40751]
["bitfinex-derivatives","BTCF0:USTF0",1754317992634,0.6738757,115480.0,115470.0,0.40751]
["bitfinex-derivatives","BTCF0:USTF0",1754317992832,0.6738757,115480.0,115470.0,0.6126422]
["bitfinex-derivatives","BTCF0:USTF0",1754317993127,0.6738757,115480.0,115470.0,0.43946]
["bitfinex-derivatives","BTCF0:USTF0",1754317993532,0.76046703,115480.0,115470.0,0.40751]
["bitfinex-derivatives","BTCF0:USTF0",1754317993933,0.76046703,115480.0,115470.0,0.5806922]
["bitfinex-derivatives","BTCF0:USTF0",1754317994232,0.76046703,115480.0,115470.0,0.40751]
["bitfinex-derivatives","BTCF0:USTF0",1754317994440,0.76046703,115480.0,115470.0,0.5806922]
["bitfinex-derivatives","BTCF0:USTF0",1754317994642,0.76046703,115480.0,115470.0,0.5826922]
["bitfinex-derivatives","BTCF0:USTF0",1754317994935,0.76446703,115480.0,115470.0,0.5826922]
["bitfinex-derivatives","BTCF0:USTF0",1754317995339,0.76446703,115480.0,115470.0,0.5806922]
["bitfinex-derivatives","BTCF0:USTF0",1754317995638,0.76446703,115480.0,115470.0,0.5816922]
["bitfinex-derivatives","BTCF0:USTF0",1754317995839,0.72117473,115480.0,115470.0,0.5816922]
["bitfinex-derivatives","BTCF0:USTF0",1754317997239,0.72117473,115480.0,115470.0,0.5650422]
["bitfinex-derivatives","BTCF0:USTF0",1754317997538,0.72117473,115480.0,115470.0,0.5647522]
["bitfinex-derivatives","BTCF0:USTF0",1754317997735,0.72117473,115480.0,115470.0,0.39157]
["bitfinex-derivatives","BTCF0:USTF0",1754317997931,0.72117473,115480.0,115470.0,0.37655]
["bitfinex-derivatives","BTCF0:USTF0",1754317998136,0.72117473,115480.0,115470.0,0.37862]
["bitfinex-derivatives","BTCF0:USTF0",1754317998537,0.72117473,115480.0,115470.0,0.35382]
["bitfinex-derivatives","BTCF0:USTF0",1754317998740,0.72117473,115480.0,115470.0,0.29382]
["bitfinex-derivatives","BTCF0:USTF0",1754317998936,0.72117473,115480.0,115470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754317999141,0.45741,115470.0,115460.0,1.0378214]
["bitfinex-derivatives","BTCF0:USTF0",1754317999440,0.45741,115470.0,115460.0,0.9815128]
["bitfinex-derivatives","BTCF0:USTF0",1754317999641,0.45741,115470.0,115460.0,1.0499428]
["bitfinex-derivatives","BTCF0:USTF0",1754317999834,0.38968,115470.0,115460.0,1.0512328]
["bitfinex-derivatives","BTCF0:USTF0",1754318000034,0.23042,115470.0,115460.0,1.0512328]
["bitfinex-derivatives","BTCF0:USTF0",1754318000435,0.23042,115470.0,115460.0,1.033465]
["bitfinex-derivatives","BTCF0:USTF0",1754318000634,0.4474624,115480.0,115470.0,0.3938623]
["bitfinex-derivatives","BTCF0:USTF0",1754318000635,0.05353,115480.0,115470.0,0.3938623]
["bitfinex-derivatives","BTCF0:USTF0",1754318000831,0.23442,115480.0,115470.0,1.1684229]
["bitfinex-derivatives","BTCF0:USTF0",1754318001036,0.14013633,115480.0,115470.0,1.1697129]
["bitfinex-derivatives","BTCF0:USTF0",1754318001345,0.04953,115480.0,115470.0,1.1697129]
["bitfinex-derivatives","BTCF0:USTF0",1754318001534,0.222684,115490.0,115480.0,0.1752372]
["bitfinex-derivatives","BTCF0:USTF0",1754318001841,0.3973281,115500.0,115490.0,0.45256]
["bitfinex-derivatives","BTCF0:USTF0",1754318002043,0.4839017,115500.0,115490.0,0.45256]
["bitfinex-derivatives","BTCF0:USTF0",1754318002242,0.58170923,115500.0,115490.0,0.45256]
["bitfinex-derivatives","BTCF0:USTF0",1754318002439,0.66830806,115500.0,115490.0,0.45256]
["bitfinex-derivatives","BTCF0:USTF0",1754318003235,0.36529636,115500.0,115490.0,0.40751]
["bitfinex-derivatives","BTCF0:USTF0",1754318003441,0.08659883,115500.0,115490.0,1.2640228]
["bitfinex-derivatives","BTCF0:USTF0",1754318003645,1.81457033,115520.0,115500.0,0.6256973]
["bitfinex-derivatives","BTCF0:USTF0",1754318003646,1.85785503,115520.0,115500.0,0.6256973]
["bitfinex-derivatives","BTCF0:USTF0",1754318003837,1.81553401,115520.0,115510.0,1.0458206]
["bitfinex-derivatives","BTCF0:USTF0",1754318004036,1.94503743,115520.0,115510.0,1.2639929]
["bitfinex-derivatives","BTCF0:USTF0",1754318004244,1.76476743,115520.0,115510.0,1.2639929]
["bitfinex-derivatives","BTCF0:USTF0",1754318004844,1.76476743,115520.0,115510.0,0.6256823]
["bitfinex-derivatives","BTCF0:USTF0",1754318004845,1.83249743,115520.0,115510.0,0.6256823]
["bitfinex-derivatives","BTCF0:USTF0",1754318005039,2.01160473,115520.0,115510.0,0.45256]
["bitfinex-derivatives","BTCF0:USTF0",1754318005549,2.01160473,115520.0,115510.0,0.6256823]
["bitfinex-derivatives","BTCF0:USTF0",1754318006144,2.01160473,115520.0,115510.0,0.45256]
["bitfinex-derivatives","BTCF0:USTF0",1754318006342,0.3539973,115520.0,115510.0,0.22437]
["bitfinex-derivatives","BTCF0:USTF0",1754318006645,0.3540123,115510.0,115500.0,0.6266972]
["bitfinex-derivatives","BTCF0:USTF0",1754318006848,0.3540123,115510.0,115500.0,0.45356]
["bitfinex-derivatives","BTCF0:USTF0",1754318007146,0.18089,115510.0,115500.0,0.6256972]
["bitfinex-derivatives","BTCF0:USTF0",1754318007348,0.26745884,115510.0,115500.0,0.6256972]
["bitfinex-derivatives","BTCF0:USTF0",1754318007737,0.26745884,115510.0,115500.0,1.2640078]
["bitfinex-derivatives","BTCF0:USTF0",1754318007941,0.26745884,115510.0,115500.0,1.2650078]
["bitfinex-derivatives","BTCF0:USTF0",1754318008241,0.16792884,115510.0,115500.0,1.2650078]
["bitfinex-derivatives","BTCF0:USTF0",1754318008446,0.08656884,115510.0,115500.0,1.2650078]
["bitfinex-derivatives","BTCF0:USTF0",1754318008646,0.08856884,115510.0,115500.0,1.2650078]
["bitfinex-derivatives","BTCF0:USTF0",1754318009447,0.08856884,115510.0,115500.0,0.6266972]
["bitfinex-derivatives","BTCF0:USTF0",1754318009648,0.08856884,115510.0,115500.0,1.2650078]
["bitfinex-derivatives","BTCF0:USTF0",1754318011150,0.002,115510.0,115500.0,1.2650078]
["bitfinex-derivatives","BTCF0:USTF0",1754318014740,0.1751223,115510.0,115500.0,0.6266972]
["bitfinex-derivatives","BTCF0:USTF0",1754318014945,0.1751223,115510.0,115500.0,1.2650078]
["bitfinex-derivatives","BTCF0:USTF0",1754318015751,0.05153,115510.0,115500.0,1.2650078]
["bitfinex-derivatives","BTCF0:USTF0",1754318016450,0.002,115510.0,115500.0,1.2650078]
["bitfinex-derivatives","BTCF0:USTF0",1754318017452,0.002,115510.0,115500.0,0.6266972]
["bitfinex-derivatives","BTCF0:USTF0",1754318017649,0.002,115510.0,115500.0,1.2650078]
["bitfinex-derivatives","BTCF0:USTF0",1754318018051,0.002,115510.0,115500.0,0.6266972]
["bitfinex-derivatives","BTCF0:USTF0",1754318018348,0.002,115510.0,115500.0,1.2650078]
["bitfinex-derivatives","BTCF0:USTF0",1754318018551,0.1751223,115510.0,115500.0,1.0918706]
["bitfinex-derivatives","BTCF0:USTF0",1754318018752,0.1751223,115510.0,115500.0,1.2650079]
["bitfinex-derivatives","BTCF0:USTF0",1754318018952,0.002,115510.0,115500.0,1.2650079]
["bitfinex-derivatives","BTCF0:USTF0",1754318020258,0.08618251,115520.0,115510.0,0.6523123]
["bitfinex-derivatives","BTCF0:USTF0",1754318020448,0.5232963,115540.0,115530.0,0.6522823]
["bitfinex-derivatives","BTCF0:USTF0",1754318020649,0.63053898,115540.0,115530.0,1.2905929]
["bitfinex-derivatives","BTCF0:USTF0",1754318020949,0.81528162,115540.0,115530.0,1.2905929]
["bitfinex-derivatives","BTCF0:USTF0",1754318021149,0.70835192,115540.0,115530.0,0.6522823]
["bitfinex-derivatives","BTCF0:USTF0",1754318021345,0.70835192,115540.0,115530.0,1.2905929]
["bitfinex-derivatives","BTCF0:USTF0",1754318021761,0.70835192,115540.0,115530.0,1.3075929]
["bitfinex-derivatives","BTCF0:USTF0",1754318022058,0.70835192,115540.0,115530.0,1.1345006]
["bitfinex-derivatives","BTCF0:USTF0",1754318022259,0.93925192,115540.0,115530.0,0.49619]
["bitfinex-derivatives","BTCF0:USTF0",1754318022455,0.94025192,115540.0,115530.0,0.51019]
["bitfinex-derivatives","BTCF0:USTF0",1754318023856,0.94025192,115540.0,115530.0,0.08098]
["bitfinex-derivatives","BTCF0:USTF0",1754318024056,0.94025192,115540.0,115530.0,0.51019]
["bitfinex-derivatives","BTCF0:USTF0",1754318025251,0.94025192,115540.0,115530.0,0.6832823]
["bitfinex-derivatives","BTCF0:USTF0",1754318025458,0.94025192,115540.0,115530.0,0.51019]
["bitfinex-derivatives","BTCF0:USTF0",1754318025654,0.94025192,115540.0,115530.0,1.3215929]
["bitfinex-derivatives","BTCF0:USTF0",1754318025849,0.47483238,115540.0,115530.0,0.6832823]
["bitfinex-derivatives","BTCF0:USTF0",1754318026056,0.37666607,115540.0,115530.0,1.3215929]
["bitfinex-derivatives","BTCF0:USTF0",1754318026457,0.58960607,115540.0,115530.0,1.3215929]
["bitfinex-derivatives","BTCF0:USTF0",1754318026757,0.82050607,115540.0,115530.0,0.51019]
["bitfinex-derivatives","BTCF0:USTF0",1754318026958,0.84206795,115540.0,115530.0,0.51019]
["bitfinex-derivatives","BTCF0:USTF0",1754318027258,0.84206989,115540.0,115530.0,0.51019]
["bitfinex-derivatives","BTCF0:USTF0",1754318030454,0.84206989,115540.0,115530.0,0.1889]
["bitfinex-derivatives","BTCF0:USTF0",1754318030455,1.5733622,115540.0,115530.0,0.1889]
["bitfinex-derivatives","BTCF0:USTF0",1754318030649,1.5733622,115540.0,115530.0,0.4336]
["bitfinex-derivatives","BTCF0:USTF0",1754318030860,1.5733622,115540.0,115530.0,0.47967]
["bitfinex-derivatives","BTCF0:USTF0",1754318031259,0.9350516,115540.0,115530.0,0.51019]
["bitfinex-derivatives","BTCF0:USTF0",1754318031662,0.9350516,115540.0,115530.0,0.6832822]
["bitfinex-derivatives","BTCF0:USTF0",1754318031857,0.43808329,115540.0,115530.0,1.3215928]
["bitfinex-derivatives","BTCF0:USTF0",1754318032160,0.10822696,115540.0,115530.0,1.3215928]
["bitfinex-derivatives","BTCF0:USTF0",1754318032662,0.03851765,115540.0,115530.0,1.3215928]
["bitfinex-derivatives","BTCF0:USTF0",1754318032860,0.01695383,115540.0,115530.0,1.3215928]
["bitfinex-derivatives","BTCF0:USTF0",1754318039258,0.38561113,115540.0,115530.0,0.51019]
["bitfinex-derivatives","BTCF0:USTF0",1754318039466,0.66421113,115540.0,115530.0,0.51019]
["bitfinex-derivatives","BTCF0:USTF0",1754318039654,1.38907558,115540.0,115530.0,0.08098]
["bitfinex-derivatives","BTCF0:USTF0",1754318039968,0.0773,115510.0,115500.0,0.38370368]
["bitfinex-derivatives","BTCF0:USTF0",1754318040162,0.24328,115510.0,115500.0,0.38370368]
["bitfinex-derivatives","BTCF0:USTF0",1754318040358,0.24328,115510.0,115500.0,0.97873038]
["bitfinex-derivatives","BTCF0:USTF0",1754318040558,0.1731223,115510.0,115500.0,0.18942]
["bitfinex-derivatives","BTCF0:USTF0",1754318040761,0.6538423,115510.0,115500.0,0.18942]
["bitfinex-derivatives","BTCF0:USTF0",1754318040960,0.74039615,115510.0,115500.0,0.18842]
["bitfinex-derivatives","BTCF0:USTF0",1754318041763,0.74139615,115510.0,115500.0,0.18842]
["bitfinex-derivatives","BTCF0:USTF0",1754318041963,0.74139615,115510.0,115500.0,0.6523273]
["bitfinex-derivatives","BTCF0:USTF0",1754318043064,0.56827385,115510.0,115500.0,0.6523273]
["bitfinex-derivatives","BTCF0:USTF0",1754318043266,0.74139615,115510.0,115500.0,0.6523273]
["bitfinex-derivatives","BTCF0:USTF0",1754318043564,0.56827385,115510.0,115500.0,0.6523273]
["bitfinex-derivatives","BTCF0:USTF0",1754318044064,0.74139615,115510.0,115500.0,0.6523273]
["bitfinex-derivatives","BTCF0:USTF0",1754318044268,0.56827385,115510.0,115500.0,0.6523273]
["bitfinex-derivatives","BTCF0:USTF0",1754318044463,0.74139615,115510.0,115500.0,0.6523273]
["bitfinex-derivatives","BTCF0:USTF0",1754318044663,0.56827385,115510.0,115500.0,0.6523273]
["bitfinex-derivatives","BTCF0:USTF0",1754318044862,0.74139615,115510.0,115500.0,0.6523273]
["bitfinex-derivatives","BTCF0:USTF0",1754318045371,0.74539615,115510.0,115500.0,0.48019]
["bitfinex-derivatives","BTCF0:USTF0",1754318045562,0.74539615,115510.0,115500.0,1.1185006]
["bitfinex-derivatives","BTCF0:USTF0",1754318045861,0.3383772,115500.0,115490.0,0.606771]
["bitfinex-derivatives","BTCF0:USTF0",1754318046061,0.3687172,115500.0,115490.0,0.606261]
["bitfinex-derivatives","BTCF0:USTF0",1754318046262,0.6538572,115500.0,115490.0,0.47919]
["bitfinex-derivatives","BTCF0:USTF0",1754318046863,0.6538572,115500.0,115490.0,0.46619]
["bitfinex-derivatives","BTCF0:USTF0",1754318047155,0.6538572,115500.0,115490.0,0.42012]
["bitfinex-derivatives","BTCF0:USTF0",1754318047364,0.74344103,115500.0,115490.0,0.42012]
["bitfinex-derivatives","BTCF0:USTF0",1754318047562,0.74344103,115500.0,115490.0,0.40272]
["bitfinex-derivatives","BTCF0:USTF0",1754318047866,0.75044103,115500.0,115490.0,0.40272]
["bitfinex-derivatives","BTCF0:USTF0",1754318048764,0.75244103,115500.0,115490.0,0.40372]
["bitfinex-derivatives","BTCF0:USTF0",1754318048965,0.74544103,115500.0,115490.0,0.40372]
["bitfinex-derivatives","BTCF0:USTF0",1754318049267,0.75544103,115500.0,115490.0,0.40472]
["bitfinex-derivatives","BTCF0:USTF0",1754318049964,0.75544103,115500.0,115490.0,0.5778722]
["bitfinex-derivatives","BTCF0:USTF0",1754318050358,0.34412383,115500.0,115490.0,1.2633728]
["bitfinex-derivatives","BTCF0:USTF0",1754318053160,0.015,115500.0,115490.0,1.2633728]
["bitfinex-derivatives","BTCF0:USTF0",1754318054567,0.06307,115500.0,115490.0,1.2633728]
["bitfinex-derivatives","BTCF0:USTF0",1754318055267,0.015,115500.0,115490.0,1.2633728]
["bitfinex-derivatives","BTCF0:USTF0",1754318055869,0.06307,115500.0,115490.0,1.2633728]
["bitfinex-derivatives","BTCF0:USTF0",1754318056566,0.015,115500.0,115490.0,1.2633728]
["bitfinex-derivatives","BTCF0:USTF0",1754318057263,0.31492,115500.0,115490.0,1.2633728]
["bitfinex-derivatives","BTCF0:USTF0",1754318057567,0.49706,115500.0,115490.0,1.2633728]
["bitfinex-derivatives","BTCF0:USTF0",1754318057960,0.6701973,115500.0,115490.0,1.2633728]
["bitfinex-derivatives","BTCF0:USTF0",1754318058161,0.6701973,115500.0,115490.0,1.0018828]
["bitfinex-derivatives","BTCF0:USTF0",1754318058162,0.49706,115500.0,115490.0,1.0018828]
["bitfinex-derivatives","BTCF0:USTF0",1754318058358,0.49706,115500.0,115490.0,1.2874028]
["bitfinex-derivatives","BTCF0:USTF0",1754318059471,0.6701973,115500.0,115490.0,1.2874028]
["bitfinex-derivatives","BTCF0:USTF0",1754318059871,0.49706,115500.0,115490.0,1.2874028]
["bitfinex-derivatives","BTCF0:USTF0",1754318060172,0.6701973,115500.0,115490.0,1.2874028]
["bitfinex-derivatives","BTCF0:USTF0",1754318060975,0.49706,115500.0,115490.0,0.6490922]
["bitfinex-derivatives","BTCF0:USTF0",1754318061166,0.49706,115500.0,115490.0,1.2874028]
["bitfinex-derivatives","BTCF0:USTF0",1754318061567,0.015,115500.0,115490.0,1.2874028]
["bitfinex-derivatives","BTCF0:USTF0",1754318061867,0.6701972,115500.0,115490.0,0.6019022]
["bitfinex-derivatives","BTCF0:USTF0",1754318062067,0.6701972,115500.0,115490.0,0.6490922]
["bitfinex-derivatives","BTCF0:USTF0",1754318062362,0.6701972,115500.0,115490.0,0.42875]
["bitfinex-derivatives","BTCF0:USTF0",1754318062363,0.75678103,115500.0,115490.0,0.42875]
["bitfinex-derivatives","BTCF0:USTF0",1754318062569,0.75678103,115500.0,115490.0,0.32868]
["bitfinex-derivatives","BTCF0:USTF0",1754318062973,0.75678103,115500.0,115490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754318063375,0.75678103,115500.0,115490.0,0.00055]
["bitfinex-derivatives","BTCF0:USTF0",1754318063872,0.75678103,115500.0,115490.0,0.16933]
["bitfinex-derivatives","BTCF0:USTF0",1754318064073,0.75678103,115500.0,115490.0,0.00055]
["bitfinex-derivatives","BTCF0:USTF0",1754318064374,0.75678103,115500.0,115490.0,0.42754]
["bitfinex-derivatives","BTCF0:USTF0",1754318065273,0.75678103,115500.0,115490.0,0.27587]
["bitfinex-derivatives","BTCF0:USTF0",1754318065579,0.75678103,115500.0,115490.0,0.34542]
["bitfinex-derivatives","BTCF0:USTF0",1754318065771,0.75678103,115500.0,115490.0,0.35746]
["bitfinex-derivatives","BTCF0:USTF0",1754318065971,0.58364383,115500.0,115490.0,0.5638122]
["bitfinex-derivatives","BTCF0:USTF0",1754318066270,0.33642383,115500.0,115490.0,0.5638122]
["bitfinex-derivatives","BTCF0:USTF0",1754318066476,0.58364383,115500.0,115490.0,0.5950122]
["bitfinex-derivatives","BTCF0:USTF0",1754318066975,0.75678113,115500.0,115490.0,0.5950122]
["bitfinex-derivatives","BTCF0:USTF0",1754318067176,0.75678113,115500.0,115490.0,0.5848622]
["bitfinex-derivatives","BTCF0:USTF0",1754318067371,0.58364383,115500.0,115490.0,0.5848622]
["bitfinex-derivatives","BTCF0:USTF0",1754318067572,0.58364383,115500.0,115490.0,0.5536622]
["bitfinex-derivatives","BTCF0:USTF0",1754318067887,0.22912383,115500.0,115490.0,1.2231728]
["bitfinex-derivatives","BTCF0:USTF0",1754318068082,0.40150383,115500.0,115490.0,1.2111728]
["bitfinex-derivatives","BTCF0:USTF0",1754318068285,0.58364383,115500.0,115490.0,1.1510428]
["bitfinex-derivatives","BTCF0:USTF0",1754318068485,0.58364383,115500.0,115490.0,0.6198222]
["bitfinex-derivatives","BTCF0:USTF0",1754318068786,0.4828322,115490.0,115480.0,0.4114853]
["bitfinex-derivatives","BTCF0:USTF0",1754318068983,0.55172167,115490.0,115480.0,0.457627]
["bitfinex-derivatives","BTCF0:USTF0",1754318069587,0.48206,115490.0,115480.0,1.1271376]
["bitfinex-derivatives","BTCF0:USTF0",1754318070084,0.48606,115490.0,115480.0,1.1281376]
["bitfinex-derivatives","BTCF0:USTF0",1754318070284,0.49606,115490.0,115480.0,1.1291376]
["bitfinex-derivatives","BTCF0:USTF0",1754318070486,0.6692123,115490.0,115480.0,1.1291376]
["bitfinex-derivatives","BTCF0:USTF0",1754318071485,0.6692123,115490.0,115480.0,0.490827]
["bitfinex-derivatives","BTCF0:USTF0",1754318071790,0.6692123,115490.0,115480.0,0.459627]
["bitfinex-derivatives","BTCF0:USTF0",1754318072288,0.6692123,115490.0,115480.0,0.460137]
["bitfinex-derivatives","BTCF0:USTF0",1754318072684,0.6692123,115490.0,115480.0,0.86861919]
["bitfinex-derivatives","BTCF0:USTF0",1754318073280,1.07769449,115490.0,115480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754318073579,1.07769449,115490.0,115450.0,1.6316626]
["bitfinex-derivatives","BTCF0:USTF0",1754318073580,0.6552572,115460.0,115450.0,1.7210106]
["bitfinex-derivatives","BTCF0:USTF0",1754318073980,1.06373939,115460.0,115450.0,1.5883606]
["bitfinex-derivatives","BTCF0:USTF0",1754318074283,0.56867383,115460.0,115450.0,2.33390499]
["bitfinex-derivatives","BTCF0:USTF0",1754318074487,0.23484,115460.0,115450.0,1.9254228]
["bitfinex-derivatives","BTCF0:USTF0",1754318074686,0.04807,115460.0,115450.0,2.33390499]
["bitfinex-derivatives","BTCF0:USTF0",1754318074987,0.04907,115460.0,115450.0,2.33390499]
["bitfinex-derivatives","BTCF0:USTF0",1754318075490,0.07780737,115460.0,115450.0,2.33390499]
["bitfinex-derivatives","BTCF0:USTF0",1754318076696,0.07780737,115460.0,115450.0,2.563948]
["bitfinex-derivatives","BTCF0:USTF0",1754318078295,0.08280737,115460.0,115450.0,2.563948]
["bitfinex-derivatives","BTCF0:USTF0",1754318078695,0.05524,115460.0,115450.0,2.563948]
["bitfinex-derivatives","BTCF0:USTF0",1754318079083,0.08508105,115460.0,115450.0,2.563948]
["bitfinex-derivatives","BTCF0:USTF0",1754318079288,0.03584105,115460.0,115450.0,2.563948]
["bitfinex-derivatives","BTCF0:USTF0",1754318079887,0.006,115460.0,115450.0,2.563948]
["bitfinex-derivatives","BTCF0:USTF0",1754318080382,0.006,115460.0,115450.0,2.737172]
["bitfinex-derivatives","BTCF0:USTF0",1754318081692,0.008,115460.0,115450.0,2.738172]
["bitfinex-derivatives","BTCF0:USTF0",1754318082086,0.24898,115460.0,115450.0,1.8952228]
["bitfinex-derivatives","BTCF0:USTF0",1754318082287,0.69158657,115460.0,115450.0,1.9264228]
["bitfinex-derivatives","BTCF0:USTF0",1754318082590,0.69858657,115460.0,115450.0,1.9264228]
["bitfinex-derivatives","BTCF0:USTF0",1754318083195,0.69858657,115460.0,115450.0,1.5893606]
["bitfinex-derivatives","BTCF0:USTF0",1754318083697,0.69858657,115460.0,115450.0,1.7222406]
["bitfinex-derivatives","BTCF0:USTF0",1754318084195,0.69858657,115460.0,115450.0,1.8954528]
["bitfinex-derivatives","BTCF0:USTF0",1754318084993,0.28078937,115460.0,115450.0,2.565178]
["bitfinex-derivatives","BTCF0:USTF0",1754318086195,0.62429657,115460.0,115450.0,1.9266528]
["bitfinex-derivatives","BTCF0:USTF0",1754318086395,0.69858657,115460.0,115450.0,1.7222406]
["bitfinex-derivatives","BTCF0:USTF0",1754318086598,0.69858657,115460.0,115450.0,1.8954528]
["bitfinex-derivatives","BTCF0:USTF0",1754318086799,0.69858657,115460.0,115450.0,1.7222406]
["bitfinex-derivatives","BTCF0:USTF0",1754318087304,0.69858657,115460.0,115450.0,1.8954528]
["bitfinex-derivatives","BTCF0:USTF0",1754318087696,0.69858657,115460.0,115450.0,1.8959628]
["bitfinex-derivatives","BTCF0:USTF0",1754318087999,0.69858657,115460.0,115450.0,1.7227506]
["bitfinex-derivatives","BTCF0:USTF0",1754318088603,0.69858657,115460.0,115450.0,1.8959628]
["bitfinex-derivatives","BTCF0:USTF0",1754318088801,0.69858657,115460.0,115450.0,1.7222406]
["bitfinex-derivatives","BTCF0:USTF0",1754318089100,0.69858657,115460.0,115450.0,1.8959628]
["bitfinex-derivatives","BTCF0:USTF0",1754318089303,0.69858657,115460.0,115450.0,1.7227506]
["bitfinex-derivatives","BTCF0:USTF0",1754318089600,0.69858657,115460.0,115450.0,1.8954528]
["bitfinex-derivatives","BTCF0:USTF0",1754318089904,0.69858657,115460.0,115450.0,1.8959628]
["bitfinex-derivatives","BTCF0:USTF0",1754318090402,0.69858657,115460.0,115450.0,1.8954528]
["bitfinex-derivatives","BTCF0:USTF0",1754318090604,0.69858657,115460.0,115450.0,1.8959628]
["bitfinex-derivatives","BTCF0:USTF0",1754318090803,0.69858657,115460.0,115450.0,1.6512206]
["bitfinex-derivatives","BTCF0:USTF0",1754318091103,0.69858657,115460.0,115450.0,1.7227506]
["bitfinex-derivatives","BTCF0:USTF0",1754318091296,1.51583812,115460.0,115450.0,1.5893606]
["bitfinex-derivatives","BTCF0:USTF0",1754318091498,1.51583812,115460.0,115450.0,1.0893606]
["bitfinex-derivatives","BTCF0:USTF0",1754318091698,0.87731292,115460.0,115450.0,1.0893606]
["bitfinex-derivatives","BTCF0:USTF0",1754318093409,0.80302292,115460.0,115450.0,1.2222406]
["bitfinex-derivatives","BTCF0:USTF0",1754318093600,0.7852004,115460.0,115450.0,1.2534406]
["bitfinex-derivatives","BTCF0:USTF0",1754318095705,0.7822004,115460.0,115450.0,1.2212406]
["bitfinex-derivatives","BTCF0:USTF0",1754318095899,0.7822004,115460.0,115450.0,1.3944528]
["bitfinex-derivatives","BTCF0:USTF0",1754318096102,0.7852004,115460.0,115450.0,1.2222406]
["bitfinex-derivatives","BTCF0:USTF0",1754318096304,0.7852004,115460.0,115450.0,1.2534406]
["bitfinex-derivatives","BTCF0:USTF0",1754318098212,1.19393228,115460.0,115450.0,1.2222406]
["bitfinex-derivatives","BTCF0:USTF0",1754318098508,1.19393228,115460.0,115450.0,1.0893606]
["bitfinex-derivatives","BTCF0:USTF0",1754318098706,1.28758365,115460.0,115450.0,1.0893606]
["bitfinex-derivatives","BTCF0:USTF0",1754318099211,1.28758365,115460.0,115450.0,0.8279106]
["bitfinex-derivatives","BTCF0:USTF0",1754318099604,1.28758365,115460.0,115450.0,0.5893606]
["bitfinex-derivatives","BTCF0:USTF0",1754318099914,1.30938548,115460.0,115450.0,0.5893606]
["bitfinex-derivatives","BTCF0:USTF0",1754318100400,1.30938548,115460.0,115450.0,0.8031506]
["bitfinex-derivatives","BTCF0:USTF0",1754318100597,1.30938548,115460.0,115450.0,0.9013106]
["bitfinex-derivatives","BTCF0:USTF0",1754318100803,0.6531664,115460.0,115450.0,1.48325468]
["bitfinex-derivatives","BTCF0:USTF0",1754318101102,0.6531664,115460.0,115450.0,1.51445468]
["bitfinex-derivatives","BTCF0:USTF0",1754318101103,0.72871223,115460.0,115450.0,1.51445468]
["bitfinex-derivatives","BTCF0:USTF0",1754318101303,0.80300223,115460.0,115450.0,1.51445468]
["bitfinex-derivatives","BTCF0:USTF0",1754318101514,0.80300223,115460.0,115450.0,1.1057228]
["bitfinex-derivatives","BTCF0:USTF0",1754318101904,0.7812004,115460.0,115450.0,0.9325106]
["bitfinex-derivatives","BTCF0:USTF0",1754318102414,0.80302318,115460.0,115450.0,0.9325106]
["bitfinex-derivatives","BTCF0:USTF0",1754318102812,1.44166177,115460.0,115450.0,0.9013106]
["bitfinex-derivatives","BTCF0:USTF0",1754318103002,1.44166177,115460.0,115450.0,0.5893606]
["bitfinex-derivatives","BTCF0:USTF0",1754318103209,1.53791143,115460.0,115450.0,0.5893606]
["bitfinex-derivatives","BTCF0:USTF0",1754318104111,1.53791143,115460.0,115450.0,0.5883606]
["bitfinex-derivatives","BTCF0:USTF0",1754318104412,1.53591143,115460.0,115450.0,0.5953606]
["bitfinex-derivatives","BTCF0:USTF0",1754318104806,1.70913543,115460.0,115450.0,0.4661106]
["bitfinex-derivatives","BTCF0:USTF0",1754318105006,1.70713543,115460.0,115450.0,0.4661106]
["bitfinex-derivatives","BTCF0:USTF0",1754318105316,1.70713543,115460.0,115450.0,0.1511306]
["bitfinex-derivatives","BTCF0:USTF0",1754318105713,1.70713543,115460.0,115450.0,0.0953606]
["bitfinex-derivatives","BTCF0:USTF0",1754318106615,1.53391143,115460.0,115450.0,0.0953606]
["bitfinex-derivatives","BTCF0:USTF0",1754318108813,0.2190072,115420.0,115410.0,0.42197]
["bitfinex-derivatives","BTCF0:USTF0",1754318109006,0.6411772,115420.0,115410.0,0.42197]
["bitfinex-derivatives","BTCF0:USTF0",1754318109407,0.7278079,115420.0,115400.0,0.1702883]
["bitfinex-derivatives","BTCF0:USTF0",1754318109708,0.46792,115410.0,115400.0,0.126967]
["bitfinex-derivatives","BTCF0:USTF0",1754318109914,0.04645,115400.0,115390.0,0.94191679]
["bitfinex-derivatives","BTCF0:USTF0",1754318110110,0.04645,115400.0,115390.0,0.94242679]
["bitfinex-derivatives","BTCF0:USTF0",1754318111221,0.04745,115400.0,115390.0,0.94342679]
["bitfinex-derivatives","BTCF0:USTF0",1754318111815,0.001,115400.0,115390.0,0.94342679]
["bitfinex-derivatives","BTCF0:USTF0",1754318112518,0.001,115400.0,115390.0,1.11674679]
["bitfinex-derivatives","BTCF0:USTF0",1754318112918,0.001,115400.0,115390.0,1.75538538]
["bitfinex-derivatives","BTCF0:USTF0",1754318113116,0.001,115400.0,115390.0,1.11674679]
["bitfinex-derivatives","BTCF0:USTF0",1754318113511,0.005,115400.0,115390.0,1.11774679]
["bitfinex-derivatives","BTCF0:USTF0",1754318117609,0.005,115400.0,115390.0,0.94442679]
["bitfinex-derivatives","BTCF0:USTF0",1754318119023,0.005,115400.0,115390.0,0.3057882]
["bitfinex-derivatives","BTCF0:USTF0",1754318119321,0.005,115400.0,115390.0,0.94442679]
["bitfinex-derivatives","BTCF0:USTF0",1754318120221,0.05145,115400.0,115390.0,0.94442679]
["bitfinex-derivatives","BTCF0:USTF0",1754318120724,0.05145,115400.0,115390.0,0.5729882]
["bitfinex-derivatives","BTCF0:USTF0",1754318120925,0.05145,115400.0,115390.0,1.21162679]
["bitfinex-derivatives","BTCF0:USTF0",1754318123222,0.05145,115400.0,115390.0,0.94442679]
["bitfinex-derivatives","BTCF0:USTF0",1754318124228,0.005,115400.0,115390.0,0.94442679]
["bitfinex-derivatives","BTCF0:USTF0",1754318124722,0.005,115400.0,115390.0,0.7147457]
["bitfinex-derivatives","BTCF0:USTF0",1754318126928,0.005,115400.0,115390.0,0.8880657]
["bitfinex-derivatives","BTCF0:USTF0",1754318131128,0.005,115400.0,115390.0,0.4791082]
["bitfinex-derivatives","BTCF0:USTF0",1754318131327,0.005,115400.0,115390.0,0.8880657]
["bitfinex-derivatives","BTCF0:USTF0",1754318131826,0.05145,115400.0,115390.0,0.8880657]
["bitfinex-derivatives","BTCF0:USTF0",1754318135427,0.005,115400.0,115390.0,1.1552657]
["bitfinex-derivatives","BTCF0:USTF0",1754318135627,0.005,115400.0,115390.0,1.5642232]
["bitfinex-derivatives","BTCF0:USTF0",1754318136225,0.05145,115400.0,115390.0,1.1552657]
["bitfinex-derivatives","BTCF0:USTF0",1754318137826,0.05145,115400.0,115390.0,1.26309922]
["bitfinex-derivatives","BTCF0:USTF0",1754318138222,0.2247372,115400.0,115390.0,0.9819457]
["bitfinex-derivatives","BTCF0:USTF0",1754318138427,0.6412772,115400.0,115390.0,0.9819457]
["bitfinex-derivatives","BTCF0:USTF0",1754318140838,0.6412772,115400.0,115390.0,0.5729882]
["bitfinex-derivatives","BTCF0:USTF0",1754318141037,0.6412772,115400.0,115390.0,0.9819457]
["bitfinex-derivatives","BTCF0:USTF0",1754318142836,0.6412772,115400.0,115390.0,0.4863376]
["bitfinex-derivatives","BTCF0:USTF0",1754318143029,1.0502347,115400.0,115390.0,0.2692]
["bitfinex-derivatives","BTCF0:USTF0",1754318143338,1.0502347,115400.0,115390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754318145255,1.13689356,115400.0,115390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754318145434,0.72793606,115400.0,115390.0,0.00114]
["bitfinex-derivatives","BTCF0:USTF0",1754318145641,1.13689356,115400.0,115390.0,0.00114]
["bitfinex-derivatives","BTCF0:USTF0",1754318146537,1.13689356,115400.0,115390.0,0.00083]
["bitfinex-derivatives","BTCF0:USTF0",1754318146840,1.13689356,115400.0,115380.0,0.2604855]
["bitfinex-derivatives","BTCF0:USTF0",1754318146841,0.46507,115390.0,115380.0,0.2514755]
["bitfinex-derivatives","BTCF0:USTF0",1754318147134,0.46507,115390.0,115380.0,0.660433]
["bitfinex-derivatives","BTCF0:USTF0",1754318147339,0.46507,115390.0,115380.0,0.2514755]
["bitfinex-derivatives","BTCF0:USTF0",1754318147632,0.46507,115390.0,115380.0,0.660433]
["bitfinex-derivatives","BTCF0:USTF0",1754318148037,0.46807,115390.0,115380.0,0.661433]
["bitfinex-derivatives","BTCF0:USTF0",1754318148630,0.6423722,115390.0,115380.0,0.662433]
["bitfinex-derivatives","BTCF0:USTF0",1754318148836,0.6423722,115390.0,115380.0,0.2534755]
["bitfinex-derivatives","BTCF0:USTF0",1754318149139,0.46907,115390.0,115380.0,0.662433]
["bitfinex-derivatives","BTCF0:USTF0",1754318149841,0.6423722,115390.0,115380.0,0.662433]
["bitfinex-derivatives","BTCF0:USTF0",1754318150240,0.6423722,115390.0,115380.0,0.2534755]
["bitfinex-derivatives","BTCF0:USTF0",1754318150538,0.6423722,115390.0,115380.0,0.662433]
["bitfinex-derivatives","BTCF0:USTF0",1754318150946,0.6423722,115390.0,115380.0,0.2534755]
["bitfinex-derivatives","BTCF0:USTF0",1754318151241,0.6423722,115390.0,115380.0,0.662433]
["bitfinex-derivatives","BTCF0:USTF0",1754318151640,0.46907,115390.0,115380.0,0.662433]
["bitfinex-derivatives","BTCF0:USTF0",1754318152036,0.05165,115390.0,115380.0,1.0713905]
["bitfinex-derivatives","BTCF0:USTF0",1754318152437,0.05165,115390.0,115380.0,0.2534755]
["bitfinex-derivatives","BTCF0:USTF0",1754318152646,0.2551,115390.0,115380.0,1.0713905]
["bitfinex-derivatives","BTCF0:USTF0",1754318152847,0.46907,115390.0,115380.0,1.0713905]
["bitfinex-derivatives","BTCF0:USTF0",1754318154058,0.46907,115390.0,115380.0,0.2534755]
["bitfinex-derivatives","BTCF0:USTF0",1754318154234,0.46907,115390.0,115380.0,0.662433]
["bitfinex-derivatives","BTCF0:USTF0",1754318155047,0.6423723,115390.0,115380.0,0.662433]
["bitfinex-derivatives","BTCF0:USTF0",1754318155347,0.6423723,115390.0,115380.0,0.2534755]
["bitfinex-derivatives","BTCF0:USTF0",1754318155544,0.6423723,115390.0,115380.0,0.662433]
["bitfinex-derivatives","BTCF0:USTF0",1754318156050,0.6423723,115390.0,115380.0,0.6191038]
["bitfinex-derivatives","BTCF0:USTF0",1754318157249,0.6423723,115390.0,115380.0,0.2101463]
["bitfinex-derivatives","BTCF0:USTF0",1754318157450,0.6423723,115390.0,115380.0,0.1668171]
["bitfinex-derivatives","BTCF0:USTF0",1754318158050,0.6423723,115390.0,115380.0,0.1753173]
["bitfinex-derivatives","BTCF0:USTF0",1754318159141,0.6423723,115390.0,115380.0,0.5842748]
["bitfinex-derivatives","BTCF0:USTF0",1754318159550,0.6423723,115390.0,115380.0,0.1753173]
["bitfinex-derivatives","BTCF0:USTF0",1754318159749,0.6423723,115390.0,115380.0,0.5842748]
["bitfinex-derivatives","BTCF0:USTF0",1754318160150,0.6423723,115390.0,115380.0,0.4109575]
["bitfinex-derivatives","BTCF0:USTF0",1754318160352,0.6423723,115390.0,115380.0,0.5842748]
["bitfinex-derivatives","BTCF0:USTF0",1754318160855,0.46907,115390.0,115380.0,0.5842748]
["bitfinex-derivatives","BTCF0:USTF0",1754318161054,0.24217,115390.0,115380.0,0.9932323]
["bitfinex-derivatives","BTCF0:USTF0",1754318161348,0.05165,115390.0,115380.0,0.9932323]
["bitfinex-derivatives","BTCF0:USTF0",1754318161549,0.15602995,115410.0,115400.0,0.1732872]
["bitfinex-derivatives","BTCF0:USTF0",1754318161550,0.04777995,115410.0,115400.0,0.1732872]
["bitfinex-derivatives","BTCF0:USTF0",1754318161773,0.00012995,115410.0,115400.0,0.9912022]
["bitfinex-derivatives","BTCF0:USTF0",1754318161947,0.04777995,115410.0,115400.0,1.27233971]
["bitfinex-derivatives","BTCF0:USTF0",1754318162145,0.04777995,115410.0,115400.0,0.45442471]
["bitfinex-derivatives","BTCF0:USTF0",1754318162362,0.04777995,115410.0,115400.0,1.16450619]
["bitfinex-derivatives","BTCF0:USTF0",1754318162855,0.04777995,115410.0,115400.0,1.02832376]
["bitfinex-derivatives","BTCF0:USTF0",1754318163156,0.63847215,115410.0,115400.0,0.91994294]
["bitfinex-derivatives","BTCF0:USTF0",1754318163352,0.64247215,115410.0,115400.0,0.92094294]
["bitfinex-derivatives","BTCF0:USTF0",1754318164057,0.64347215,115410.0,115400.0,0.81410942]
["bitfinex-derivatives","BTCF0:USTF0",1754318164452,0.64247215,115410.0,115400.0,0.81410942]
["bitfinex-derivatives","BTCF0:USTF0",1754318164649,0.05077995,115410.0,115400.0,0.81310942]
["bitfinex-derivatives","BTCF0:USTF0",1754318164854,0.34642,115430.0,115420.0,0.1732572]
["bitfinex-derivatives","BTCF0:USTF0",1754318165160,0.5196664,115430.0,115420.0,0.81207942]
["bitfinex-derivatives","BTCF0:USTF0",1754318165345,0.5906664,115430.0,115420.0,0.81207942]
["bitfinex-derivatives","BTCF0:USTF0",1754318165547,0.6383164,115430.0,115420.0,0.81207942]
["bitfinex-derivatives","BTCF0:USTF0",1754318166347,0.6423164,115430.0,115420.0,0.81307942]
["bitfinex-derivatives","BTCF0:USTF0",1754318167258,0.6423164,115430.0,115420.0,0.63982222]
["bitfinex-derivatives","BTCF0:USTF0",1754318167458,0.6423164,115430.0,115420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754318167758,0.6433164,115430.0,115420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754318168350,0.6423164,115430.0,115420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754318168756,0.71066505,115430.0,115420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754318168949,1.43612361,115430.0,115420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754318169152,1.43512361,115430.0,115420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754318169358,1.43712361,115430.0,115420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754318169561,0.7377118,115420.0,115410.0,0.1732722]
["bitfinex-derivatives","BTCF0:USTF0",1754318170756,0.3638322,115410.0,115400.0,0.2166021]
["bitfinex-derivatives","BTCF0:USTF0",1754318170961,0.47781,115410.0,115400.0,0.85542432]
["bitfinex-derivatives","BTCF0:USTF0",1754318171761,0.6510822,115410.0,115400.0,0.85542432]
["bitfinex-derivatives","BTCF0:USTF0",1754318172260,0.6520822,115410.0,115400.0,0.85642432]
["bitfinex-derivatives","BTCF0:USTF0",1754318172865,0.6520822,115410.0,115400.0,0.174282]
["bitfinex-derivatives","BTCF0:USTF0",1754318173162,0.6520822,115410.0,115400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754318173464,0.6520822,115410.0,115400.0,0.1742873]
["bitfinex-derivatives","BTCF0:USTF0",1754318173764,0.6540822,115410.0,115400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754318174262,1.37955577,115410.0,115400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754318174580,0.2522522,115390.0,115380.0,1.4156314]
["bitfinex-derivatives","BTCF0:USTF0",1754318174869,0.6511122,115390.0,115380.0,0.2166314]
["bitfinex-derivatives","BTCF0:USTF0",1754318175660,0.6511122,115390.0,115380.0,0.85545362]
["bitfinex-derivatives","BTCF0:USTF0",1754318175860,0.6531122,115390.0,115380.0,0.85645362]
["bitfinex-derivatives","BTCF0:USTF0",1754318176356,0.6511122,115390.0,115380.0,0.85545362]
["bitfinex-derivatives","BTCF0:USTF0",1754318176556,0.6541122,115390.0,115380.0,0.85645362]
["bitfinex-derivatives","BTCF0:USTF0",1754318176766,0.48081,115390.0,115380.0,0.85645362]
["bitfinex-derivatives","BTCF0:USTF0",1754318177362,0.48281,115390.0,115380.0,0.85645362]
["bitfinex-derivatives","BTCF0:USTF0",1754318177869,0.48281,115390.0,115380.0,0.2176314]
["bitfinex-derivatives","BTCF0:USTF0",1754318178062,0.6561122,115390.0,115380.0,0.85645362]
["bitfinex-derivatives","BTCF0:USTF0",1754318178769,0.48281,115390.0,115380.0,0.2176314]
["bitfinex-derivatives","BTCF0:USTF0",1754318178966,0.48281,115390.0,115380.0,0.85645362]
["bitfinex-derivatives","BTCF0:USTF0",1754318179466,0.6561123,115390.0,115380.0,0.85645362]
["bitfinex-derivatives","BTCF0:USTF0",1754318180961,0.48281,115390.0,115380.0,0.85645362]
["bitfinex-derivatives","BTCF0:USTF0",1754318181159,0.6561122,115390.0,115380.0,0.85645362]
["bitfinex-derivatives","BTCF0:USTF0",1754318181367,0.6561122,115390.0,115380.0,0.2176314]
["bitfinex-derivatives","BTCF0:USTF0",1754318181559,0.6561122,115390.0,115380.0,0.85645362]
["bitfinex-derivatives","BTCF0:USTF0",1754318181764,0.6561122,115390.0,115380.0,0.2176314]
["bitfinex-derivatives","BTCF0:USTF0",1754318182264,1.29493442,115390.0,115380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754318183363,1.29493442,115390.0,115370.0,0.0433327]
["bitfinex-derivatives","BTCF0:USTF0",1754318183574,1.29493442,115390.0,115340.0,1.3765646]
["bitfinex-derivatives","BTCF0:USTF0",1754318183575,0.47781,115350.0,115340.0,0.1135238]
["bitfinex-derivatives","BTCF0:USTF0",1754318183763,0.47781,115350.0,115340.0,0.1733661]
["bitfinex-derivatives","BTCF0:USTF0",1754318184164,0.47781,115350.0,115340.0,0.81218832]
["bitfinex-derivatives","BTCF0:USTF0",1754318185271,0.04702,115350.0,115340.0,0.81218832]
["bitfinex-derivatives","BTCF0:USTF0",1754318185473,0.04802,115350.0,115340.0,0.81218832]
["bitfinex-derivatives","BTCF0:USTF0",1754318186175,0.04802,115350.0,115340.0,0.1733661]
["bitfinex-derivatives","BTCF0:USTF0",1754318186370,0.04802,115350.0,115340.0,0.81218832]
["bitfinex-derivatives","BTCF0:USTF0",1754318186568,0.04802,115350.0,115340.0,0.1733661]
["bitfinex-derivatives","BTCF0:USTF0",1754318186766,0.04902,115350.0,115340.0,0.81618832]
["bitfinex-derivatives","BTCF0:USTF0",1754318186967,0.002,115350.0,115340.0,0.81618832]
["bitfinex-derivatives","BTCF0:USTF0",1754318187774,0.04902,115350.0,115340.0,0.81730832]
["bitfinex-derivatives","BTCF0:USTF0",1754318188274,0.6531723,115350.0,115340.0,0.81730832]
["bitfinex-derivatives","BTCF0:USTF0",1754318188775,0.6531723,115350.0,115340.0,1.08450832]
["bitfinex-derivatives","BTCF0:USTF0",1754318189074,0.47981,115350.0,115340.0,1.08450832]
["bitfinex-derivatives","BTCF0:USTF0",1754318189269,0.002,115350.0,115340.0,1.08450832]
["bitfinex-derivatives","BTCF0:USTF0",1754318190167,0.04902,115350.0,115340.0,1.08450832]
["bitfinex-derivatives","BTCF0:USTF0",1754318190465,0.002,115350.0,115340.0,1.08450832]
["bitfinex-derivatives","BTCF0:USTF0",1754318190969,0.04902,115350.0,115340.0,1.08450832]
["bitfinex-derivatives","BTCF0:USTF0",1754318192281,0.002,115350.0,115340.0,1.08450832]
["bitfinex-derivatives","BTCF0:USTF0",1754318194273,0.6944662,115380.0,115370.0,0.1733322]
["bitfinex-derivatives","BTCF0:USTF0",1754318194473,0.23758,115380.0,115370.0,0.81215442]
["bitfinex-derivatives","BTCF0:USTF0",1754318194681,0.2166394,115390.0,115380.0,0.1733173]
["bitfinex-derivatives","BTCF0:USTF0",1754318194878,0.4108718,115400.0,115390.0,0.1733023]
["bitfinex-derivatives","BTCF0:USTF0",1754318195174,0.31,115400.0,115390.0,0.81212452]
["bitfinex-derivatives","BTCF0:USTF0",1754318195479,0.04702,115400.0,115390.0,0.81212452]
["bitfinex-derivatives","BTCF0:USTF0",1754318196167,0.04702,115400.0,115390.0,0.81327452]
["bitfinex-derivatives","BTCF0:USTF0",1754318196371,0.2688472,115400.0,115390.0,0.81327452]
["bitfinex-derivatives","BTCF0:USTF0",1754318196574,0.6510972,115400.0,115390.0,0.81327452]
["bitfinex-derivatives","BTCF0:USTF0",1754318196770,0.6550972,115400.0,115390.0,0.1754523]
["bitfinex-derivatives","BTCF0:USTF0",1754318197479,0.6570972,115400.0,115390.0,0.1754523]
["bitfinex-derivatives","BTCF0:USTF0",1754318199381,0.6570972,115400.0,115390.0,0.81427452]
["bitfinex-derivatives","BTCF0:USTF0",1754318201382,0.48093,115400.0,115390.0,0.81427452]
["bitfinex-derivatives","BTCF0:USTF0",1754318201673,0.05302,115400.0,115390.0,0.81427452]
["bitfinex-derivatives","BTCF0:USTF0",1754318202467,0.006,115400.0,115390.0,0.81427452]
["bitfinex-derivatives","BTCF0:USTF0",1754318203879,0.006,115400.0,115390.0,1.62641674]
["bitfinex-derivatives","BTCF0:USTF0",1754318204082,0.006,115400.0,115390.0,0.98759452]
["bitfinex-derivatives","BTCF0:USTF0",1754318205172,0.6860268,115430.0,115420.0,0.1732572]
["bitfinex-derivatives","BTCF0:USTF0",1754318205476,0.6860268,115430.0,115420.0,0.81207942]
["bitfinex-derivatives","BTCF0:USTF0",1754318205888,0.7318868,115430.0,115420.0,0.81207942]
["bitfinex-derivatives","BTCF0:USTF0",1754318206183,0.7318868,115430.0,115420.0,0.1732572]
["bitfinex-derivatives","BTCF0:USTF0",1754318206779,0.7338868,115430.0,115420.0,0.1894272]
["bitfinex-derivatives","BTCF0:USTF0",1754318208186,0.47401,115430.0,115420.0,0.82824942]
["bitfinex-derivatives","BTCF0:USTF0",1754318209482,0.23666,115430.0,115420.0,1.09544942]
["bitfinex-derivatives","BTCF0:USTF0",1754318209685,0.04786,115430.0,115420.0,1.09544942]
["bitfinex-derivatives","BTCF0:USTF0",1754318210693,0.04786,115430.0,115420.0,0.82824942]
["bitfinex-derivatives","BTCF0:USTF0",1754318210882,0.04986,115430.0,115420.0,0.83224942]
["bitfinex-derivatives","BTCF0:USTF0",1754318211293,0.2231022,115430.0,115420.0,0.83224942]
["bitfinex-derivatives","BTCF0:USTF0",1754318211486,0.6492522,115430.0,115420.0,0.83224942]
["bitfinex-derivatives","BTCF0:USTF0",1754318217385,0.47601,115430.0,115420.0,0.83224942]
["bitfinex-derivatives","BTCF0:USTF0",1754318217587,0.6492521,115430.0,115420.0,0.83224942]
["bitfinex-derivatives","BTCF0:USTF0",1754318218293,0.47601,115430.0,115420.0,0.83224942]
["bitfinex-derivatives","BTCF0:USTF0",1754318219494,0.04986,115430.0,115420.0,0.83224942]
["bitfinex-derivatives","BTCF0:USTF0",1754318220796,0.2231022,115430.0,115420.0,0.83224942]
["bitfinex-derivatives","BTCF0:USTF0",1754318221093,0.6492522,115430.0,115420.0,0.1934272]
["bitfinex-derivatives","BTCF0:USTF0",1754318221292,0.6492522,115430.0,115420.0,0.83224942]
["bitfinex-derivatives","BTCF0:USTF0",1754318221489,0.6492522,115430.0,115420.0,0.02017]
["bitfinex-derivatives","BTCF0:USTF0",1754318222192,0.4771272,115420.0,115410.0,0.2165847]
["bitfinex-derivatives","BTCF0:USTF0",1754318222494,0.6452672,115420.0,115410.0,0.2165847]
["bitfinex-derivatives","BTCF0:USTF0",1754318222690,0.6452672,115420.0,115410.0,0.85540692]
["bitfinex-derivatives","BTCF0:USTF0",1754318223491,0.6462672,115420.0,115410.0,0.85540692]
["bitfinex-derivatives","BTCF0:USTF0",1754318224098,0.6472672,115420.0,115410.0,0.2165847]
["bitfinex-derivatives","BTCF0:USTF0",1754318224392,0.6472672,115420.0,115410.0,0.85540692]
["bitfinex-derivatives","BTCF0:USTF0",1754318224697,0.47401,115420.0,115410.0,0.85540692]
["bitfinex-derivatives","BTCF0:USTF0",1754318225993,0.4048,115420.0,115410.0,0.85540692]
["bitfinex-derivatives","BTCF0:USTF0",1754318226298,0.47401,115420.0,115410.0,0.85540692]
["bitfinex-derivatives","BTCF0:USTF0",1754318226703,0.47401,115420.0,115410.0,0.2165847]
["bitfinex-derivatives","BTCF0:USTF0",1754318226892,0.47401,115420.0,115410.0,0.85540692]
["bitfinex-derivatives","BTCF0:USTF0",1754318227094,0.6472672,115420.0,115410.0,0.85540692]
["bitfinex-derivatives","BTCF0:USTF0",1754318228099,0.47401,115420.0,115410.0,0.85540692]
["bitfinex-derivatives","BTCF0:USTF0",1754318228897,0.6472672,115420.0,115410.0,0.85540692]
["bitfinex-derivatives","BTCF0:USTF0",1754318229097,0.47401,115420.0,115410.0,0.85540692]
["bitfinex-derivatives","BTCF0:USTF0",1754318229696,0.6472672,115420.0,115410.0,0.85540692]
["bitfinex-derivatives","BTCF0:USTF0",1754318231502,0.47401,115420.0,115410.0,0.85540692]
["bitfinex-derivatives","BTCF0:USTF0",1754318231799,0.04786,115420.0,115410.0,0.85540692]
["bitfinex-derivatives","BTCF0:USTF0",1754318233001,0.2598555,115440.0,115430.0,0.2165516]
["bitfinex-derivatives","BTCF0:USTF0",1754318233002,0.23398,115440.0,115430.0,0.2165516]
["bitfinex-derivatives","BTCF0:USTF0",1754318233298,0.6322972,115440.0,115430.0,0.85537382]
["bitfinex-derivatives","BTCF0:USTF0",1754318233499,0.6322972,115440.0,115430.0,0.2165516]
["bitfinex-derivatives","BTCF0:USTF0",1754318233693,0.6322972,115440.0,115430.0,0.85537382]
["bitfinex-derivatives","BTCF0:USTF0",1754318234299,0.6332972,115440.0,115430.0,0.86137382]
["bitfinex-derivatives","BTCF0:USTF0",1754318234594,0.46007,115440.0,115430.0,0.2225516]
["bitfinex-derivatives","BTCF0:USTF0",1754318234791,0.46007,115440.0,115430.0,0.86137382]
["bitfinex-derivatives","BTCF0:USTF0",1754318235601,0.6332972,115440.0,115430.0,0.86137382]
["bitfinex-derivatives","BTCF0:USTF0",1754318236299,0.46007,115440.0,115430.0,0.86137382]
["bitfinex-derivatives","BTCF0:USTF0",1754318238901,0.04685,115440.0,115430.0,0.86137382]
["bitfinex-derivatives","BTCF0:USTF0",1754318239123,0.001,115440.0,115430.0,0.86137382]
["bitfinex-derivatives","BTCF0:USTF0",1754318239403,0.04685,115440.0,115430.0,0.86137382]
["bitfinex-derivatives","BTCF0:USTF0",1754318239802,0.04685,115440.0,115430.0,0.90506018]
["bitfinex-derivatives","BTCF0:USTF0",1754318240101,0.001,115440.0,115430.0,0.90506018]
["bitfinex-derivatives","BTCF0:USTF0",1754318240593,0.019,115440.0,115430.0,0.90106018]
["bitfinex-derivatives","BTCF0:USTF0",1754318240798,0.03,115440.0,115430.0,0.90206018]
["bitfinex-derivatives","BTCF0:USTF0",1754318242304,0.2623662,115450.0,115440.0,0.1732271]
["bitfinex-derivatives","BTCF0:USTF0",1754318242502,0.2623662,115450.0,115440.0,0.81204932]
["bitfinex-derivatives","BTCF0:USTF0",1754318242697,0.4184362,115450.0,115440.0,0.81204932]
["bitfinex-derivatives","BTCF0:USTF0",1754318242903,0.6755862,115450.0,115440.0,0.81204932]
["bitfinex-derivatives","BTCF0:USTF0",1754318244503,0.6925862,115450.0,115440.0,0.81404932]
["bitfinex-derivatives","BTCF0:USTF0",1754318244699,0.6985862,115450.0,115440.0,0.81504932]
["bitfinex-derivatives","BTCF0:USTF0",1754318244906,0.6985862,115450.0,115440.0,1.08224932]
["bitfinex-derivatives","BTCF0:USTF0",1754318246802,0.2853662,115450.0,115440.0,1.08224932]
["bitfinex-derivatives","BTCF0:USTF0",1754318247003,0.6985862,115450.0,115440.0,1.08224932]
["bitfinex-derivatives","BTCF0:USTF0",1754318247202,0.6985862,115450.0,115440.0,0.4434271]
["bitfinex-derivatives","BTCF0:USTF0",1754318247402,0.6985862,115450.0,115440.0,1.08224932]
["bitfinex-derivatives","BTCF0:USTF0",1754318248113,0.655283,115450.0,115440.0,1.08224932]
["bitfinex-derivatives","BTCF0:USTF0",1754318250703,0.48207,115450.0,115440.0,1.08224932]
["bitfinex-derivatives","BTCF0:USTF0",1754318251202,0.6552821,115450.0,115440.0,1.08224932]
["bitfinex-derivatives","BTCF0:USTF0",1754318251594,0.6553321,115450.0,115440.0,1.08224932]
["bitfinex-derivatives","BTCF0:USTF0",1754318254705,0.6553321,115450.0,115440.0,1.26068912]
["bitfinex-derivatives","BTCF0:USTF0",1754318257507,0.6553321,115450.0,115440.0,0.4434271]
["bitfinex-derivatives","BTCF0:USTF0",1754318257710,0.6553321,115450.0,115440.0,1.26068912]
["bitfinex-derivatives","BTCF0:USTF0",1754318258502,0.6553321,115450.0,115440.0,0.4434271]
["bitfinex-derivatives","BTCF0:USTF0",1754318258902,0.6553321,115450.0,115440.0,0.85205811]
["bitfinex-derivatives","BTCF0:USTF0",1754318260910,0.6553321,115450.0,115440.0,0.4434271]
["bitfinex-derivatives","BTCF0:USTF0",1754318261110,0.6553321,115450.0,115440.0,0.85205811]
["bitfinex-derivatives","BTCF0:USTF0",1754318262800,0.6553321,115450.0,115440.0,0.58485811]
["bitfinex-derivatives","BTCF0:USTF0",1754318266806,0.6553321,115450.0,115440.0,0.58485821]
["bitfinex-derivatives","BTCF0:USTF0",1754318267414,0.6553321,115450.0,115440.0,0.1762272]
["bitfinex-derivatives","BTCF0:USTF0",1754318267610,0.6553321,115450.0,115440.0,0.58485821]
["bitfinex-derivatives","BTCF0:USTF0",1754318269013,0.6553321,115450.0,115440.0,0.1762272]
["bitfinex-derivatives","BTCF0:USTF0",1754318269209,0.6553321,115450.0,115440.0,0.58485821]
["bitfinex-derivatives","BTCF0:USTF0",1754318272317,1.06396311,115450.0,115440.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754318272511,0.5496221,115430.0,115420.0,0.37503352]
["bitfinex-derivatives","BTCF0:USTF0",1754318272820,0.6323971,115420.0,115410.0,0.28110242]
["bitfinex-derivatives","BTCF0:USTF0",1754318273709,0.6323971,115420.0,115410.0,0.58189991]
["bitfinex-derivatives","BTCF0:USTF0",1754318273911,0.45914,115420.0,115410.0,0.58189991]
["bitfinex-derivatives","BTCF0:USTF0",1754318274715,0.46214,115420.0,115410.0,0.58189991]
["bitfinex-derivatives","BTCF0:USTF0",1754318274909,0.6353972,115420.0,115410.0,0.58189991]
["bitfinex-derivatives","BTCF0:USTF0",1754318275129,0.6483972,115420.0,115410.0,0.58289991]
["bitfinex-derivatives","BTCF0:USTF0",1754318276211,0.6483972,115420.0,115410.0,0.40963101]
["bitfinex-derivatives","BTCF0:USTF0",1754318276416,0.6483972,115420.0,115410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754318276613,0.4805473,115400.0,115390.0,0.1732955]
["bitfinex-derivatives","BTCF0:USTF0",1754318276812,0.67499394,115400.0,115390.0,0.1732955]
["bitfinex-derivatives","BTCF0:USTF0",1754318277518,0.67499394,115400.0,115390.0,0.58192651]
["bitfinex-derivatives","BTCF0:USTF0",1754318278225,0.69099394,115400.0,115390.0,0.58492651]
["bitfinex-derivatives","BTCF0:USTF0",1754318278519,0.69099394,115400.0,115390.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754318278720,0.68099394,115400.0,115390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754318279020,0.69399394,115400.0,115390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754318279715,0.69399394,115400.0,115390.0,0.1753023]
["bitfinex-derivatives","BTCF0:USTF0",1754318280819,0.76500051,115400.0,115390.0,0.1753023]
["bitfinex-derivatives","BTCF0:USTF0",1754318281612,0.47814,115400.0,115390.0,0.81453515]
["bitfinex-derivatives","BTCF0:USTF0",1754318281920,0.14924,115400.0,115390.0,0.81453515]
["bitfinex-derivatives","BTCF0:USTF0",1754318282120,0.6514272,115400.0,115390.0,0.81453515]
["bitfinex-derivatives","BTCF0:USTF0",1754318282419,0.6514272,115400.0,115390.0,0.1753023]
["bitfinex-derivatives","BTCF0:USTF0",1754318282913,0.6514272,115400.0,115390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754318283309,0.6514272,115400.0,115390.0,0.1753023]
["bitfinex-derivatives","BTCF0:USTF0",1754318283920,0.6514272,115400.0,115390.0,0.81453515]
["bitfinex-derivatives","BTCF0:USTF0",1754318285010,0.72211271,115400.0,115390.0,0.81453515]
["bitfinex-derivatives","BTCF0:USTF0",1754318285621,0.72211271,115400.0,115390.0,0.1753023]
["bitfinex-derivatives","BTCF0:USTF0",1754318285920,0.72211271,115400.0,115390.0,0.1753022]
["bitfinex-derivatives","BTCF0:USTF0",1754318286520,0.72211271,115400.0,115390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754318287423,0.72211271,115400.0,115390.0,0.81453515]
["bitfinex-derivatives","BTCF0:USTF0",1754318290016,0.72216271,115400.0,115390.0,0.81453515]
["bitfinex-derivatives","BTCF0:USTF0",1754318291524,0.54887551,115400.0,115390.0,0.81453515]
["bitfinex-derivatives","BTCF0:USTF0",1754318291823,0.72216271,115400.0,115390.0,0.81453515]
["bitfinex-derivatives","BTCF0:USTF0",1754318292025,0.54887551,115400.0,115390.0,0.81453515]
["bitfinex-derivatives","BTCF0:USTF0",1754318292224,0.72216271,115400.0,115390.0,0.81453515]
["bitfinex-derivatives","BTCF0:USTF0",1754318292619,0.13950551,115400.0,115390.0,0.81453515]
["bitfinex-derivatives","BTCF0:USTF0",1754318292829,0.01905,115400.0,115390.0,0.81453515]
["bitfinex-derivatives","BTCF0:USTF0",1754318293215,0.06505,115400.0,115390.0,0.81453515]
["bitfinex-derivatives","BTCF0:USTF0",1754318295026,0.4656272,115400.0,115390.0,0.81453515]
["bitfinex-derivatives","BTCF0:USTF0",1754318295228,0.5134572,115400.0,115390.0,0.81453515]
["bitfinex-derivatives","BTCF0:USTF0",1754318295530,0.34017,115400.0,115390.0,0.81453515]
["bitfinex-derivatives","BTCF0:USTF0",1754318296318,0.24802,115400.0,115390.0,0.81453515]
["bitfinex-derivatives","BTCF0:USTF0",1754318296525,0.6485972,115400.0,115390.0,0.81453515]
["bitfinex-derivatives","BTCF0:USTF0",1754318298529,0.6485972,115400.0,115390.0,0.1753023]
["bitfinex-derivatives","BTCF0:USTF0",1754318299026,0.6485972,115400.0,115360.0,0.34737267]
["bitfinex-derivatives","BTCF0:USTF0",1754318299027,0.4023023,115370.0,115360.0,0.584123]
["bitfinex-derivatives","BTCF0:USTF0",1754318299323,0.4023023,115370.0,115360.0,0.173337]
["bitfinex-derivatives","BTCF0:USTF0",1754318299324,0.6295923,115370.0,115360.0,0.173337]
["bitfinex-derivatives","BTCF0:USTF0",1754318299529,0.6295923,115370.0,115360.0,0.31778]
["bitfinex-derivatives","BTCF0:USTF0",1754318299857,0.6295923,115370.0,115360.0,0.17852]
["bitfinex-derivatives","BTCF0:USTF0",1754318300016,0.6296224,115350.0,115340.0,1.07691805]
["bitfinex-derivatives","BTCF0:USTF0",1754318300220,0.6296224,115350.0,115340.0,0.6275052]
["bitfinex-derivatives","BTCF0:USTF0",1754318300428,0.6296224,115350.0,115340.0,1.26673805]
["bitfinex-derivatives","BTCF0:USTF0",1754318301328,0.6296224,115350.0,115340.0,0.2600552]
["bitfinex-derivatives","BTCF0:USTF0",1754318301329,0.6316224,115350.0,115340.0,0.2600552]
["bitfinex-derivatives","BTCF0:USTF0",1754318302131,0.6376224,115350.0,115340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754318302327,0.6376224,115350.0,115340.0,0.1743774]
["bitfinex-derivatives","BTCF0:USTF0",1754318302525,0.6376224,115350.0,115340.0,0.3201974]
["bitfinex-derivatives","BTCF0:USTF0",1754318303124,0.6296224,115350.0,115340.0,0.3191974]
["bitfinex-derivatives","BTCF0:USTF0",1754318303330,0.6436224,115350.0,115340.0,0.3211974]
["bitfinex-derivatives","BTCF0:USTF0",1754318303526,0.6436224,115350.0,115340.0,0.81461025]
["bitfinex-derivatives","BTCF0:USTF0",1754318304035,0.6436224,115350.0,115340.0,0.1753774]
["bitfinex-derivatives","BTCF0:USTF0",1754318304330,0.6436224,115350.0,115340.0,0.3530074]
["bitfinex-derivatives","BTCF0:USTF0",1754318304728,0.47026,115350.0,115340.0,1.17130025]
["bitfinex-derivatives","BTCF0:USTF0",1754318305030,0.6436224,115350.0,115340.0,1.17130025]
["bitfinex-derivatives","BTCF0:USTF0",1754318305332,0.6436224,115350.0,115340.0,1.13239025]
["bitfinex-derivatives","BTCF0:USTF0",1754318305627,1.35055876,115350.0,115340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754318305820,0.673008,115330.0,115320.0,0.2600908]
["bitfinex-derivatives","BTCF0:USTF0",1754318306032,1.31224085,115330.0,115320.0,0.2600908]
["bitfinex-derivatives","BTCF0:USTF0",1754318306333,0.6296675,115320.0,115310.0,0.483105]
["bitfinex-derivatives","BTCF0:USTF0",1754318306531,0.45626,115320.0,115310.0,0.483105]
["bitfinex-derivatives","BTCF0:USTF0",1754318306731,0.45626,115320.0,115310.0,1.26248785]
["bitfinex-derivatives","BTCF0:USTF0",1754318307032,0.6296675,115320.0,115310.0,0.623255]
["bitfinex-derivatives","BTCF0:USTF0",1754318307429,0.6296675,115320.0,115310.0,0.303475]
["bitfinex-derivatives","BTCF0:USTF0",1754318308530,0.6296675,115320.0,115310.0,0.449295]
["bitfinex-derivatives","BTCF0:USTF0",1754318309436,0.6336675,115320.0,115310.0,1.12233785]
["bitfinex-derivatives","BTCF0:USTF0",1754318309733,0.6346675,115320.0,115310.0,1.12233785]
["bitfinex-derivatives","BTCF0:USTF0",1754318309934,0.6346675,115320.0,115310.0,0.623255]
["bitfinex-derivatives","BTCF0:USTF0",1754318310154,0.6346675,115320.0,115310.0,0.5798998]
["bitfinex-derivatives","BTCF0:USTF0",1754318310534,0.6346675,115320.0,115310.0,0.5460898]
["bitfinex-derivatives","BTCF0:USTF0",1754318310833,0.46126,115320.0,115310.0,1.26880265]
["bitfinex-derivatives","BTCF0:USTF0",1754318311035,0.46126,115320.0,115310.0,1.30771265]
["bitfinex-derivatives","BTCF0:USTF0",1754318311229,0.6346674,115320.0,115310.0,1.26880265]
["bitfinex-derivatives","BTCF0:USTF0",1754318311537,0.6346674,115320.0,115310.0,1.22544745]
["bitfinex-derivatives","BTCF0:USTF0",1754318311835,0.6346674,115320.0,115310.0,0.5862146]
["bitfinex-derivatives","BTCF0:USTF0",1754318312635,0.46126,115320.0,115310.0,1.22544745]
["bitfinex-derivatives","BTCF0:USTF0",1754318312834,0.6346675,115320.0,115310.0,1.26435745]
["bitfinex-derivatives","BTCF0:USTF0",1754318313428,0.6346675,115320.0,115310.0,1.22544745]
["bitfinex-derivatives","BTCF0:USTF0",1754318313635,0.6346675,115320.0,115310.0,0.5862146]
["bitfinex-derivatives","BTCF0:USTF0",1754318313828,0.005,115320.0,115310.0,1.26435745]
["bitfinex-derivatives","BTCF0:USTF0",1754318314028,0.1784075,115320.0,115310.0,1.26435745]
["bitfinex-derivatives","BTCF0:USTF0",1754318314231,0.2244075,115320.0,115310.0,1.26435745]
["bitfinex-derivatives","BTCF0:USTF0",1754318315335,0.2244075,115320.0,115310.0,0.2167646]
["bitfinex-derivatives","BTCF0:USTF0",1754318315534,0.2244075,115320.0,115310.0,1.26435745]
["bitfinex-derivatives","BTCF0:USTF0",1754318316031,0.4995275,115320.0,115310.0,1.53155745]
["bitfinex-derivatives","BTCF0:USTF0",1754318316335,0.6346675,115320.0,115310.0,1.53155745]
["bitfinex-derivatives","BTCF0:USTF0",1754318316531,0.2244075,115320.0,115310.0,0.4839646]
["bitfinex-derivatives","BTCF0:USTF0",1754318316736,0.6296825,115310.0,115300.0,1.35109445]
["bitfinex-derivatives","BTCF0:USTF0",1754318316936,0.6296825,115310.0,115300.0,1.26882535]
["bitfinex-derivatives","BTCF0:USTF0",1754318317138,0.6296825,115310.0,115300.0,1.30773535]
["bitfinex-derivatives","BTCF0:USTF0",1754318317833,0.2194225,115310.0,115300.0,1.30773535]
["bitfinex-derivatives","BTCF0:USTF0",1754318318031,0.2227925,115310.0,115300.0,1.30773535]
["bitfinex-derivatives","BTCF0:USTF0",1754318318538,0.1754225,115310.0,115300.0,0.2601425]
["bitfinex-derivatives","BTCF0:USTF0",1754318318836,0.7619882,115310.0,115300.0,1.20699035]
["bitfinex-derivatives","BTCF0:USTF0",1754318319036,0.7186294,115310.0,115300.0,1.20699035]
["bitfinex-derivatives","BTCF0:USTF0",1754318319630,0.7186294,115310.0,115300.0,1.20799035]
["bitfinex-derivatives","BTCF0:USTF0",1754318319631,0.7196294,115310.0,115300.0,1.20799035]
["bitfinex-derivatives","BTCF0:USTF0",1754318320638,0.4964094,115310.0,115300.0,1.20799035]
["bitfinex-derivatives","BTCF0:USTF0",1754318320838,0.7196294,115310.0,115300.0,1.20799035]
["bitfinex-derivatives","BTCF0:USTF0",1754318321046,0.7196294,115310.0,115300.0,1.12167035]
["bitfinex-derivatives","BTCF0:USTF0",1754318321535,0.7196294,115310.0,115300.0,1.16058035]
["bitfinex-derivatives","BTCF0:USTF0",1754318322441,0.7196294,115310.0,115300.0,1.12167035]
["bitfinex-derivatives","BTCF0:USTF0",1754318323131,0.7196294,115310.0,115300.0,1.16058035]
["bitfinex-derivatives","BTCF0:USTF0",1754318323556,0.7196294,115310.0,115300.0,1.12167035]
["bitfinex-derivatives","BTCF0:USTF0",1754318323736,0.7196294,115310.0,115300.0,1.16058035]
["bitfinex-derivatives","BTCF0:USTF0",1754318323935,0.6329125,115310.0,115300.0,1.16058035]
["bitfinex-derivatives","BTCF0:USTF0",1754318324943,0.2237925,115310.0,115300.0,1.16058035]
["bitfinex-derivatives","BTCF0:USTF0",1754318325235,0.4243625,115310.0,115300.0,1.16058035]
["bitfinex-derivatives","BTCF0:USTF0",1754318325443,0.6329125,115310.0,115300.0,1.16058035]
["bitfinex-derivatives","BTCF0:USTF0",1754318325944,0.45949,115310.0,115300.0,1.16058035]
["bitfinex-derivatives","BTCF0:USTF0",1754318326338,0.6329125,115310.0,115300.0,0.5687575]
["bitfinex-derivatives","BTCF0:USTF0",1754318326541,0.6329125,115310.0,115300.0,1.20799035]
["bitfinex-derivatives","BTCF0:USTF0",1754318326739,0.6329125,115310.0,115300.0,0.5687575]
["bitfinex-derivatives","BTCF0:USTF0",1754318326939,0.6329125,115310.0,115300.0,1.20799035]
["bitfinex-derivatives","BTCF0:USTF0",1754318327641,0.6329125,115310.0,115300.0,1.16908035]
["bitfinex-derivatives","BTCF0:USTF0",1754318328037,0.6329125,115310.0,115300.0,1.05618035]
["bitfinex-derivatives","BTCF0:USTF0",1754318328243,0.6329125,115310.0,115300.0,0.95566035]
["bitfinex-derivatives","BTCF0:USTF0",1754318328640,0.6329125,115310.0,115300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754318328839,1.27214535,115310.0,115300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754318329038,0.719639,115310.0,115300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754318329646,0.75564032,115310.0,115300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754318329846,0.6299275,115300.0,115290.0,1.04140055]
["bitfinex-derivatives","BTCF0:USTF0",1754318330147,0.6299275,115300.0,115290.0,0.4021677]
["bitfinex-derivatives","BTCF0:USTF0",1754318330347,0.6299275,115300.0,115290.0,0.4359777]
["bitfinex-derivatives","BTCF0:USTF0",1754318330735,0.6299425,115290.0,115280.0,1.04140845]
["bitfinex-derivatives","BTCF0:USTF0",1754318330946,0.6299425,115290.0,115280.0,0.4021756]
["bitfinex-derivatives","BTCF0:USTF0",1754318331649,0.6299425,115290.0,115280.0,0.3588099]
["bitfinex-derivatives","BTCF0:USTF0",1754318332052,0.6299425,115290.0,115280.0,0.3154456]
["bitfinex-derivatives","BTCF0:USTF0",1754318332245,0.6329425,115290.0,115280.0,0.3492556]
["bitfinex-derivatives","BTCF0:USTF0",1754318332444,0.6329425,115290.0,115280.0,0.5288656]
["bitfinex-derivatives","BTCF0:USTF0",1754318332647,0.6329425,115290.0,115280.0,1.20700845]
["bitfinex-derivatives","BTCF0:USTF0",1754318332945,0.4097225,115290.0,115280.0,1.20700845]
["bitfinex-derivatives","BTCF0:USTF0",1754318333148,0.6329425,115290.0,115280.0,1.20800845]
["bitfinex-derivatives","BTCF0:USTF0",1754318333844,0.05037,115290.0,115280.0,1.20800845]
["bitfinex-derivatives","BTCF0:USTF0",1754318334045,0.003,115290.0,115280.0,1.20800845]
["bitfinex-derivatives","BTCF0:USTF0",1754318334240,0.003,115290.0,115280.0,1.22566743]
["bitfinex-derivatives","BTCF0:USTF0",1754318334841,0.04737,115310.0,115300.0,0.1734376]
["bitfinex-derivatives","BTCF0:USTF0",1754318335048,0.5644772,115320.0,115310.0,0.3868425]
["bitfinex-derivatives","BTCF0:USTF0",1754318335348,0.73850723,115320.0,115310.0,0.5647925]
["bitfinex-derivatives","BTCF0:USTF0",1754318335651,0.7166172,115320.0,115310.0,1.20402535]
["bitfinex-derivatives","BTCF0:USTF0",1754318336544,0.4777702,115320.0,115310.0,1.20402535]
["bitfinex-derivatives","BTCF0:USTF0",1754318336747,0.0866997,115330.0,115320.0,0.5647774]
["bitfinex-derivatives","BTCF0:USTF0",1754318336748,0.6298824,115330.0,115320.0,0.5647774]
["bitfinex-derivatives","BTCF0:USTF0",1754318336971,0.6298824,115330.0,115310.0,1.08274355]
["bitfinex-derivatives","BTCF0:USTF0",1754318336972,0.1734074,115320.0,115310.0,1.08274355]
["bitfinex-derivatives","BTCF0:USTF0",1754318337139,0.6298974,115320.0,115310.0,0.3906133]
["bitfinex-derivatives","BTCF0:USTF0",1754318337645,0.1794074,115320.0,115310.0,0.5712233]
["bitfinex-derivatives","BTCF0:USTF0",1754318337847,0.63923285,115340.0,115330.0,0.1733924]
["bitfinex-derivatives","BTCF0:USTF0",1754318337848,0.4459835,115340.0,115330.0,0.1733924]
["bitfinex-derivatives","BTCF0:USTF0",1754318338148,0.73847437,115340.0,115330.0,1.16508525]
["bitfinex-derivatives","BTCF0:USTF0",1754318339141,0.7235735,115340.0,115330.0,1.16608525]
["bitfinex-derivatives","BTCF0:USTF0",1754318339651,0.7285735,115340.0,115330.0,0.5278524]
["bitfinex-derivatives","BTCF0:USTF0",1754318339951,0.7285735,115340.0,115330.0,1.16708525]
["bitfinex-derivatives","BTCF0:USTF0",1754318341947,0.7285735,115340.0,115330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754318342150,1.36780635,115340.0,115330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754318342342,0.7285735,115340.0,115330.0,0.1753924]
["bitfinex-derivatives","BTCF0:USTF0",1754318342949,0.7285735,115340.0,115330.0,0.5278524]
["bitfinex-derivatives","BTCF0:USTF0",1754318343153,0.7285735,115340.0,115330.0,1.16708525]
["bitfinex-derivatives","BTCF0:USTF0",1754318343752,0.7285735,115340.0,115330.0,0.5278524]
["bitfinex-derivatives","BTCF0:USTF0",1754318344647,0.7285735,115340.0,115330.0,0.35446]
["bitfinex-derivatives","BTCF0:USTF0",1754318345049,0.7285735,115340.0,115330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754318345249,1.36780635,115340.0,115330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754318345445,0.97120679,115340.0,115300.0,0.2167851]
["bitfinex-derivatives","BTCF0:USTF0",1754318345656,0.6299125,115310.0,115300.0,0.3916351]
["bitfinex-derivatives","BTCF0:USTF0",1754318345959,0.6299125,115310.0,115300.0,0.35446]
["bitfinex-derivatives","BTCF0:USTF0",1754318346255,0.6299275,115300.0,115290.0,2.18729545]
["bitfinex-derivatives","BTCF0:USTF0",1754318346458,0.6299275,115300.0,115290.0,2.22620545]
["bitfinex-derivatives","BTCF0:USTF0",1754318347647,0.5588475,115300.0,115290.0,2.22620545]
["bitfinex-derivatives","BTCF0:USTF0",1754318348146,0.5588475,115300.0,115290.0,2.22820545]
["bitfinex-derivatives","BTCF0:USTF0",1754318348357,0.5598475,115300.0,115290.0,1.5889726]
["bitfinex-derivatives","BTCF0:USTF0",1754318348554,0.5598475,115300.0,115290.0,2.22820545]
["bitfinex-derivatives","BTCF0:USTF0",1754318348753,0.1754375,115300.0,115290.0,2.22820545]
["bitfinex-derivatives","BTCF0:USTF0",1754318348954,0.2235875,115300.0,115290.0,2.22820545]
["bitfinex-derivatives","BTCF0:USTF0",1754318349653,0.2235875,115300.0,115290.0,1.5889726]
["bitfinex-derivatives","BTCF0:USTF0",1754318349854,0.2235875,115300.0,115290.0,2.22820545]
["bitfinex-derivatives","BTCF0:USTF0",1754318350560,0.1754375,115300.0,115290.0,2.22820545]
["bitfinex-derivatives","BTCF0:USTF0",1754318350750,0.2235875,115300.0,115290.0,2.22820545]
["bitfinex-derivatives","BTCF0:USTF0",1754318351060,0.002,115300.0,115290.0,2.22820545]
["bitfinex-derivatives","BTCF0:USTF0",1754318351354,0.1754376,115300.0,115290.0,1.5889726]
["bitfinex-derivatives","BTCF0:USTF0",1754318351655,0.1754376,115300.0,115290.0,2.22820545]
["bitfinex-derivatives","BTCF0:USTF0",1754318352059,0.2235876,115300.0,115290.0,2.22820545]
["bitfinex-derivatives","BTCF0:USTF0",1754318352552,0.6233076,115300.0,115290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754318352853,0.6233076,115300.0,115290.0,0.13854]
["bitfinex-derivatives","BTCF0:USTF0",1754318353057,0.6233076,115300.0,115290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754318353954,0.6233076,115300.0,115290.0,0.13854]
["bitfinex-derivatives","BTCF0:USTF0",1754318354558,0.6233076,115300.0,115290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754318355556,0.6233076,115300.0,115290.0,0.13854]
["bitfinex-derivatives","BTCF0:USTF0",1754318355956,0.6233076,115300.0,115290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754318357860,0.6233076,115300.0,115290.0,0.13854]
["bitfinex-derivatives","BTCF0:USTF0",1754318360360,0.89452791,115300.0,115290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754318360766,1.53376076,115300.0,115290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754318360967,0.89452791,115300.0,115290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754318361360,1.53376076,115300.0,115290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754318361568,0.89452791,115300.0,115290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754318361966,0.6233076,115300.0,115290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754318362769,1.26254045,115300.0,115290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754318363073,0.6233076,115300.0,115290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754318363274,1.26254045,115300.0,115290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754318363776,1.61545388,115300.0,115290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754318363963,0.1734676,115280.0,115270.0,0.1700724]
["bitfinex-derivatives","BTCF0:USTF0",1754318364168,0.6213376,115280.0,115270.0,0.3424224]
["bitfinex-derivatives","BTCF0:USTF0",1754318364482,0.6213376,115280.0,115270.0,0.5084624]
["bitfinex-derivatives","BTCF0:USTF0",1754318364769,0.6213376,115280.0,115270.0,0.5081424]
["bitfinex-derivatives","BTCF0:USTF0",1754318364977,0.6223376,115280.0,115270.0,0.27048]
["bitfinex-derivatives","BTCF0:USTF0",1754318365169,0.6213527,115270.0,115260.0,1.16412055]
["bitfinex-derivatives","BTCF0:USTF0",1754318365367,0.7514712,115270.0,115260.0,0.81273055]
["bitfinex-derivatives","BTCF0:USTF0",1754318365668,0.6213677,115260.0,115250.0,2.01245485]
["bitfinex-derivatives","BTCF0:USTF0",1754318365873,0.6213828,115250.0,115240.0,0.32473252]
["bitfinex-derivatives","BTCF0:USTF0",1754318366176,0.6213828,115250.0,115240.0,0.64880285]
["bitfinex-derivatives","BTCF0:USTF0",1754318366369,0.6213828,115250.0,115240.0,0.29092637]
["bitfinex-derivatives","BTCF0:USTF0",1754318366572,0.6213828,115250.0,115240.0,0.93015922]
["bitfinex-derivatives","BTCF0:USTF0",1754318367077,0.6233828,115250.0,115240.0,0.82433075]
["bitfinex-derivatives","BTCF0:USTF0",1754318367875,0.6243828,115250.0,115240.0,0.82433075]
["bitfinex-derivatives","BTCF0:USTF0",1754318368272,0.6243828,115250.0,115240.0,0.29292637]
["bitfinex-derivatives","BTCF0:USTF0",1754318368475,0.6243828,115250.0,115240.0,0.93215922]
["bitfinex-derivatives","BTCF0:USTF0",1754318369074,0.6243828,115250.0,115240.0,0.29292637]
["bitfinex-derivatives","BTCF0:USTF0",1754318369378,0.6243828,115250.0,115240.0,0.93215922]
["bitfinex-derivatives","BTCF0:USTF0",1754318369575,0.6223828,115250.0,115240.0,0.82233075]
["bitfinex-derivatives","BTCF0:USTF0",1754318369777,0.6243828,115250.0,115240.0,0.82233075]
["bitfinex-derivatives","BTCF0:USTF0",1754318369980,0.6233828,115250.0,115240.0,0.82233075]
["bitfinex-derivatives","BTCF0:USTF0",1754318370176,0.6243828,115250.0,115240.0,0.1830979]
["bitfinex-derivatives","BTCF0:USTF0",1754318370375,0.6243828,115250.0,115240.0,0.82233075]
["bitfinex-derivatives","BTCF0:USTF0",1754318371376,0.2246628,115250.0,115240.0,0.82831075]
["bitfinex-derivatives","BTCF0:USTF0",1754318372086,0.6243828,115250.0,115240.0,0.82233075]
["bitfinex-derivatives","BTCF0:USTF0",1754318375583,0.23497,115250.0,115240.0,0.82233075]
["bitfinex-derivatives","BTCF0:USTF0",1754318375783,0.23497,115250.0,115240.0,0.82831075]
["bitfinex-derivatives","BTCF0:USTF0",1754318375984,0.23497,115250.0,115240.0,0.1890779]
["bitfinex-derivatives","BTCF0:USTF0",1754318376183,0.45087,115250.0,115240.0,0.82831075]
["bitfinex-derivatives","BTCF0:USTF0",1754318376380,0.45087,115250.0,115240.0,0.1890779]
["bitfinex-derivatives","BTCF0:USTF0",1754318376579,0.6243828,115250.0,115240.0,0.1890779]
["bitfinex-derivatives","BTCF0:USTF0",1754318376785,0.6243828,115250.0,115240.0,0.82831075]
["bitfinex-derivatives","BTCF0:USTF0",1754318377285,0.6243828,115250.0,115240.0,0.81276075]
["bitfinex-derivatives","BTCF0:USTF0",1754318377591,0.6243828,115250.0,115240.0,0.82233075]
["bitfinex-derivatives","BTCF0:USTF0",1754318378281,0.1735279,115240.0,115230.0,0.34389414]
["bitfinex-derivatives","BTCF0:USTF0",1754318378485,0.6285479,115240.0,115230.0,0.93974169]
["bitfinex-derivatives","BTCF0:USTF0",1754318379492,0.6295479,115240.0,115230.0,0.93974169]
["bitfinex-derivatives","BTCF0:USTF0",1754318379687,0.6295479,115240.0,115230.0,0.30050884]
["bitfinex-derivatives","BTCF0:USTF0",1754318379889,0.6315479,115240.0,115230.0,0.93974169]
["bitfinex-derivatives","BTCF0:USTF0",1754318380392,0.6315979,115240.0,115230.0,0.90910525]
["bitfinex-derivatives","BTCF0:USTF0",1754318382989,0.6315979,115240.0,115230.0,0.2698724]
["bitfinex-derivatives","BTCF0:USTF0",1754318383191,0.6315979,115240.0,115230.0,0.90910525]
["bitfinex-derivatives","BTCF0:USTF0",1754318383790,0.6315979,115240.0,115230.0,0.2698724]
["bitfinex-derivatives","BTCF0:USTF0",1754318384092,0.6315979,115240.0,115230.0,0.2264871]
["bitfinex-derivatives","BTCF0:USTF0",1754318384288,0.45807,115240.0,115220.0,0.80458198]
["bitfinex-derivatives","BTCF0:USTF0",1754318384609,0.6285629,115230.0,115220.0,0.17722814]
["bitfinex-derivatives","BTCF0:USTF0",1754318384888,0.6285629,115230.0,115220.0,0.00367014]
["bitfinex-derivatives","BTCF0:USTF0",1754318386089,0.6305629,115230.0,115220.0,0.00367014]
["bitfinex-derivatives","BTCF0:USTF0",1754318386393,0.6315629,115230.0,115220.0,0.17722814]
["bitfinex-derivatives","BTCF0:USTF0",1754318386592,0.6315629,115230.0,115220.0,0.81646099]
["bitfinex-derivatives","BTCF0:USTF0",1754318386987,0.6315629,115230.0,115220.0,0.00367014]
["bitfinex-derivatives","BTCF0:USTF0",1754318387289,0.6315629,115230.0,115220.0,0.17722814]
["bitfinex-derivatives","BTCF0:USTF0",1754318387489,0.6315629,115230.0,115220.0,0.00367014]
["bitfinex-derivatives","BTCF0:USTF0",1754318388092,0.6295629,115230.0,115220.0,0.00367014]
["bitfinex-derivatives","BTCF0:USTF0",1754318388394,0.6315629,115230.0,115220.0,0.00367014]
["bitfinex-derivatives","BTCF0:USTF0",1754318389787,0.6285931,115210.0,115200.0,0.00025794]
["bitfinex-derivatives","BTCF0:USTF0",1754318389996,0.6286081,115200.0,115190.0,0.82240505]
["bitfinex-derivatives","BTCF0:USTF0",1754318390295,0.6286081,115200.0,115190.0,0.82240605]
["bitfinex-derivatives","BTCF0:USTF0",1754318390587,0.45502,115200.0,115190.0,0.1831732]
["bitfinex-derivatives","BTCF0:USTF0",1754318390792,0.45502,115200.0,115170.0,0.0434083]
["bitfinex-derivatives","BTCF0:USTF0",1754318390997,0.6286383,115180.0,115170.0,0.90925035]
["bitfinex-derivatives","BTCF0:USTF0",1754318391493,0.6286383,115180.0,115170.0,0.94682514]
["bitfinex-derivatives","BTCF0:USTF0",1754318391889,0.6286383,115180.0,115170.0,0.91523035]
["bitfinex-derivatives","BTCF0:USTF0",1754318392192,0.6306383,115180.0,115170.0,0.91523035]
["bitfinex-derivatives","BTCF0:USTF0",1754318392495,0.6316383,115180.0,115170.0,0.91523035]
["bitfinex-derivatives","BTCF0:USTF0",1754318392793,0.003,115180.0,115170.0,0.91523035]
["bitfinex-derivatives","BTCF0:USTF0",1754318392993,0.2259682,115180.0,115170.0,0.2759975]
["bitfinex-derivatives","BTCF0:USTF0",1754318393193,0.2259682,115180.0,115170.0,0.91523035]
["bitfinex-derivatives","BTCF0:USTF0",1754318393392,0.3781982,115180.0,115170.0,0.91523035]
["bitfinex-derivatives","BTCF0:USTF0",1754318393590,0.4794082,115180.0,115170.0,0.90925035]
["bitfinex-derivatives","BTCF0:USTF0",1754318393891,0.6316382,115180.0,115170.0,0.91523035]
["bitfinex-derivatives","BTCF0:USTF0",1754318394291,0.2259682,115180.0,115170.0,0.91523035]
["bitfinex-derivatives","BTCF0:USTF0",1754318394999,0.2259682,115180.0,115170.0,0.90925035]
["bitfinex-derivatives","BTCF0:USTF0",1754318395185,0.2259682,115180.0,115170.0,0.2759975]
["bitfinex-derivatives","BTCF0:USTF0",1754318395391,0.2259682,115180.0,115170.0,0.91523035]
["bitfinex-derivatives","BTCF0:USTF0",1754318396301,0.003,115180.0,115170.0,0.91523035]
["bitfinex-derivatives","BTCF0:USTF0",1754318397196,0.1766182,115180.0,115170.0,0.2759975]
["bitfinex-derivatives","BTCF0:USTF0",1754318397395,0.2259682,115180.0,115170.0,0.2759975]
["bitfinex-derivatives","BTCF0:USTF0",1754318397597,0.2259682,115180.0,115170.0,0.91523035]
["bitfinex-derivatives","BTCF0:USTF0",1754318397905,0.05235,115180.0,115170.0,0.91523035]
["bitfinex-derivatives","BTCF0:USTF0",1754318399204,0.003,115180.0,115170.0,0.91523035]
["bitfinex-derivatives","BTCF0:USTF0",1754318399701,0.5197624,115210.0,115200.0,0.1831581]
["bitfinex-derivatives","BTCF0:USTF0",1754318399903,0.6719924,115210.0,115200.0,0.1831581]
["bitfinex-derivatives","BTCF0:USTF0",1754318400209,0.628593,115210.0,115200.0,0.82239095]
["bitfinex-derivatives","BTCF0:USTF0",1754318400507,0.628593,115210.0,115200.0,0.82837095]
["bitfinex-derivatives","BTCF0:USTF0",1754318400508,0.45502,115210.0,115200.0,0.82837095]
["bitfinex-derivatives","BTCF0:USTF0",1754318400805,0.38099,115210.0,115200.0,0.82837095]
["bitfinex-derivatives","BTCF0:USTF0",1754318401400,0.628593,115210.0,115200.0,0.1831581]
["bitfinex-derivatives","BTCF0:USTF0",1754318401600,0.629593,115210.0,115200.0,0.82239095]
["bitfinex-derivatives","BTCF0:USTF0",1754318402203,0.630593,115210.0,115200.0,0.82339095]
["bitfinex-derivatives","BTCF0:USTF0",1754318402807,0.630593,115210.0,115200.0,0.1745881]
["bitfinex-derivatives","BTCF0:USTF0",1754318403009,1.26982585,115210.0,115200.0,0.1745881]
["bitfinex-derivatives","BTCF0:USTF0",1754318403502,0.630593,115210.0,115200.0,0.1745881]
["bitfinex-derivatives","BTCF0:USTF0",1754318403902,0.630593,115210.0,115200.0,0.1841581]
["bitfinex-derivatives","BTCF0:USTF0",1754318404809,0.630593,115210.0,115200.0,0.82339095]
["bitfinex-derivatives","BTCF0:USTF0",1754318405006,0.630593,115210.0,115200.0,0.1841581]
["bitfinex-derivatives","BTCF0:USTF0",1754318405201,0.630593,115210.0,115200.0,0.82339095]
["bitfinex-derivatives","BTCF0:USTF0",1754318407407,0.45702,115210.0,115200.0,0.1841581]
["bitfinex-derivatives","BTCF0:USTF0",1754318407608,0.6305929,115210.0,115200.0,0.82339095]
["bitfinex-derivatives","BTCF0:USTF0",1754318407903,0.05135,115210.0,115200.0,0.82339095]
["bitfinex-derivatives","BTCF0:USTF0",1754318408209,0.05135,115210.0,115200.0,0.82937095]
["bitfinex-derivatives","BTCF0:USTF0",1754318408398,0.002,115210.0,115200.0,1.4686038]
["bitfinex-derivatives","BTCF0:USTF0",1754318408997,0.002,115210.0,115200.0,1.6422038]
["bitfinex-derivatives","BTCF0:USTF0",1754318410797,0.04824,115210.0,115200.0,1.00297095]
["bitfinex-derivatives","BTCF0:USTF0",1754318413410,0.04824,115210.0,115200.0,1.6422038]
["bitfinex-derivatives","BTCF0:USTF0",1754318413911,0.04824,115210.0,115200.0,1.00297095]
["bitfinex-derivatives","BTCF0:USTF0",1754318414113,0.04824,115210.0,115200.0,1.6422038]
["bitfinex-derivatives","BTCF0:USTF0",1754318414312,0.04824,115210.0,115200.0,0.3637381]
["bitfinex-derivatives","BTCF0:USTF0",1754318414612,0.04824,115210.0,115200.0,1.6422038]
["bitfinex-derivatives","BTCF0:USTF0",1754318415407,0.04824,115210.0,115200.0,1.00297095]
["bitfinex-derivatives","BTCF0:USTF0",1754318416006,0.43865,115210.0,115200.0,0.82339095]
["bitfinex-derivatives","BTCF0:USTF0",1754318416714,0.43865,115210.0,115200.0,1.01069742]
["bitfinex-derivatives","BTCF0:USTF0",1754318417305,0.43865,115210.0,115200.0,1.00471742]
["bitfinex-derivatives","BTCF0:USTF0",1754318417915,0.43865,115210.0,115200.0,1.01069742]
["bitfinex-derivatives","BTCF0:USTF0",1754318418122,0.37076,115210.0,115200.0,1.01069742]
["bitfinex-derivatives","BTCF0:USTF0",1754318418322,0.04824,115210.0,115200.0,1.01069742]
["bitfinex-derivatives","BTCF0:USTF0",1754318418511,0.04824,115210.0,115200.0,0.1901381]
["bitfinex-derivatives","BTCF0:USTF0",1754318418710,0.002,115210.0,115200.0,1.4720489]
["bitfinex-derivatives","BTCF0:USTF0",1754318419010,0.04824,115210.0,115200.0,1.4720489]
["bitfinex-derivatives","BTCF0:USTF0",1754318419211,0.04824,115210.0,115200.0,0.8310935]
["bitfinex-derivatives","BTCF0:USTF0",1754318419611,0.04824,115210.0,115200.0,1.0982935]
["bitfinex-derivatives","BTCF0:USTF0",1754318419812,0.04824,115210.0,115200.0,1.7392489]
["bitfinex-derivatives","BTCF0:USTF0",1754318420003,0.002,115210.0,115200.0,1.7392489]
["bitfinex-derivatives","BTCF0:USTF0",1754318420714,0.002,115210.0,115200.0,0.4573381]
["bitfinex-derivatives","BTCF0:USTF0",1754318421020,0.04824,115210.0,115200.0,1.7392489]
["bitfinex-derivatives","BTCF0:USTF0",1754318421219,0.1964,115210.0,115200.0,0.4573381]
["bitfinex-derivatives","BTCF0:USTF0",1754318421412,0.1964,115210.0,115200.0,1.0982935]
["bitfinex-derivatives","BTCF0:USTF0",1754318421814,0.04824,115210.0,115200.0,1.0982935]
["bitfinex-derivatives","BTCF0:USTF0",1754318422310,0.04824,115210.0,115200.0,1.7392489]
["bitfinex-derivatives","BTCF0:USTF0",1754318422710,0.04824,115210.0,115200.0,1.0982935]
["bitfinex-derivatives","BTCF0:USTF0",1754318423817,0.04824,115210.0,115200.0,0.4573381]
["bitfinex-derivatives","BTCF0:USTF0",1754318424119,0.04824,115210.0,115200.0,1.0982935]
["bitfinex-derivatives","BTCF0:USTF0",1754318424619,0.612223,115210.0,115200.0,1.3647135]
["bitfinex-derivatives","BTCF0:USTF0",1754318424919,0.43865,115210.0,115200.0,1.3706935]
["bitfinex-derivatives","BTCF0:USTF0",1754318425110,0.43865,115210.0,115200.0,0.7297381]
["bitfinex-derivatives","BTCF0:USTF0",1754318425310,0.43865,115210.0,115200.0,1.3706935]
["bitfinex-derivatives","BTCF0:USTF0",1754318425510,0.612223,115210.0,115200.0,1.3647135]
["bitfinex-derivatives","BTCF0:USTF0",1754318426213,0.612223,115210.0,115200.0,1.3706935]
["bitfinex-derivatives","BTCF0:USTF0",1754318426413,0.43865,115210.0,115200.0,1.3706935]
["bitfinex-derivatives","BTCF0:USTF0",1754318427420,0.612223,115210.0,115200.0,1.0827435]
["bitfinex-derivatives","BTCF0:USTF0",1754318428919,0.43865,115210.0,115200.0,1.0827435]
["bitfinex-derivatives","BTCF0:USTF0",1754318429127,0.612223,115210.0,115200.0,1.0923135]
["bitfinex-derivatives","BTCF0:USTF0",1754318429420,0.612223,115210.0,115200.0,1.20014197]
["bitfinex-derivatives","BTCF0:USTF0",1754318430025,0.43865,115210.0,115200.0,1.20014197]
["bitfinex-derivatives","BTCF0:USTF0",1754318430724,0.612223,115210.0,115200.0,0.28241657]
["bitfinex-derivatives","BTCF0:USTF0",1754318430923,0.612223,115210.0,115200.0,0.1745881]
["bitfinex-derivatives","BTCF0:USTF0",1754318431416,0.612223,115210.0,115200.0,0.8155435]
["bitfinex-derivatives","BTCF0:USTF0",1754318432227,0.612223,115210.0,115200.0,0.1745881]
["bitfinex-derivatives","BTCF0:USTF0",1754318432631,0.612223,115210.0,115200.0,0.8155435]
["bitfinex-derivatives","BTCF0:USTF0",1754318432832,0.612223,115210.0,115200.0,0.8251135]
["bitfinex-derivatives","BTCF0:USTF0",1754318433635,0.612223,115210.0,115200.0,0.1745881]
["bitfinex-derivatives","BTCF0:USTF0",1754318434740,0.612223,115210.0,115200.0,0.8155435]
["bitfinex-derivatives","BTCF0:USTF0",1754318434934,0.612223,115210.0,115200.0,0.1745881]
["bitfinex-derivatives","BTCF0:USTF0",1754318435135,0.612223,115210.0,115200.0,0.8155435]
["bitfinex-derivatives","BTCF0:USTF0",1754318435637,0.612223,115210.0,115200.0,0.1745881]
["bitfinex-derivatives","BTCF0:USTF0",1754318436637,0.612223,115210.0,115200.0,0.8155435]
["bitfinex-derivatives","BTCF0:USTF0",1754318437236,0.612223,115210.0,115200.0,0.1745881]
["bitfinex-derivatives","BTCF0:USTF0",1754318437737,1.2531784,115210.0,115200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754318438735,0.612223,115210.0,115200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754318438934,1.2531784,115210.0,115200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754318439933,0.6191431,115190.0,115180.0,0.2604141]
["bitfinex-derivatives","BTCF0:USTF0",1754318440138,0.6191431,115190.0,115180.0,0.2170101]
["bitfinex-derivatives","BTCF0:USTF0",1754318440438,0.6191431,115190.0,115180.0,0.1736061]
["bitfinex-derivatives","BTCF0:USTF0",1754318441031,0.6201431,115190.0,115180.0,0.1746061]
["bitfinex-derivatives","BTCF0:USTF0",1754318441431,0.6211431,115190.0,115180.0,0.1786061]
["bitfinex-derivatives","BTCF0:USTF0",1754318441738,0.6211431,115190.0,115180.0,0.58918245]
["bitfinex-derivatives","BTCF0:USTF0",1754318442642,0.6211431,115190.0,115180.0,0.59875245]
["bitfinex-derivatives","BTCF0:USTF0",1754318442840,0.6211431,115190.0,115180.0,0.1881761]
["bitfinex-derivatives","BTCF0:USTF0",1754318443045,0.6211431,115190.0,115180.0,0.58918245]
["bitfinex-derivatives","BTCF0:USTF0",1754318443241,1.03171945,115190.0,115180.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754318443440,1.20535145,115190.0,115180.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754318443838,0.6211431,115190.0,115180.0,0.1786182]
["bitfinex-derivatives","BTCF0:USTF0",1754318444038,0.6211431,115190.0,115180.0,0.58919455]
["bitfinex-derivatives","BTCF0:USTF0",1754318444836,0.6201431,115190.0,115180.0,0.58519455]
["bitfinex-derivatives","BTCF0:USTF0",1754318445142,0.6211431,115190.0,115180.0,0.1776182]
["bitfinex-derivatives","BTCF0:USTF0",1754318445342,0.6211431,115190.0,115180.0,0.58819455]
["bitfinex-derivatives","BTCF0:USTF0",1754318445538,0.6211431,115190.0,115180.0,0.1766182]
["bitfinex-derivatives","BTCF0:USTF0",1754318445539,0.6201431,115190.0,115180.0,0.1766182]
["bitfinex-derivatives","BTCF0:USTF0",1754318445740,0.6211431,115190.0,115180.0,0.1776182]
["bitfinex-derivatives","BTCF0:USTF0",1754318446134,0.6211431,115190.0,115180.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754318446746,0.6211431,115190.0,115180.0,0.1776182]
["bitfinex-derivatives","BTCF0:USTF0",1754318448634,0.6211431,115190.0,115180.0,0.58819455]
["bitfinex-derivatives","BTCF0:USTF0",1754318448837,1.03171945,115190.0,115180.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754318449843,1.03171945,115190.0,115160.0,0.58788719]
["bitfinex-derivatives","BTCF0:USTF0",1754318449844,0.1736333,115170.0,115160.0,0.41424649]
["bitfinex-derivatives","BTCF0:USTF0",1754318450145,1.02974965,115170.0,115160.0,0.00367014]
["bitfinex-derivatives","BTCF0:USTF0",1754318450550,0.6191733,115170.0,115160.0,0.00367014]
["bitfinex-derivatives","BTCF0:USTF0",1754318450748,0.6191733,115170.0,115160.0,0.17731854]
["bitfinex-derivatives","BTCF0:USTF0",1754318451139,0.6191733,115170.0,115160.0,0.00367014]
["bitfinex-derivatives","BTCF0:USTF0",1754318451342,0.6191733,115170.0,115160.0,0.17731854]
["bitfinex-derivatives","BTCF0:USTF0",1754318451749,0.6191733,115170.0,115160.0,0.17731844]
["bitfinex-derivatives","BTCF0:USTF0",1754318452343,0.6231733,115170.0,115160.0,0.00367014]
["bitfinex-derivatives","BTCF0:USTF0",1754318452553,0.6231733,115170.0,115160.0,0.17731844]
["bitfinex-derivatives","BTCF0:USTF0",1754318453249,0.69611588,115170.0,115160.0,0.17731844]
["bitfinex-derivatives","BTCF0:USTF0",1754318454243,0.69611588,115170.0,115160.0,0.00367014]
["bitfinex-derivatives","BTCF0:USTF0",1754318454449,0.69611588,115170.0,115160.0,0.17731844]
["bitfinex-derivatives","BTCF0:USTF0",1754318455251,0.007,115170.0,115160.0,0.99847114]
["bitfinex-derivatives","BTCF0:USTF0",1754318455553,0.3975,115190.0,115180.0,0.2055781]
["bitfinex-derivatives","BTCF0:USTF0",1754318455743,0.14264,115190.0,115180.0,1.0747908]
["bitfinex-derivatives","BTCF0:USTF0",1754318456252,0.3975,115200.0,115190.0,0.2055631]
["bitfinex-derivatives","BTCF0:USTF0",1754318456558,0.6144735,115210.0,115200.0,0.3837771]
["bitfinex-derivatives","BTCF0:USTF0",1754318456760,0.5710794,115210.0,115200.0,1.2049298]
["bitfinex-derivatives","BTCF0:USTF0",1754318457754,0.6191194,115210.0,115200.0,1.2049298]
["bitfinex-derivatives","BTCF0:USTF0",1754318458456,0.6191194,115210.0,115200.0,0.3847771]
["bitfinex-derivatives","BTCF0:USTF0",1754318458656,0.6201194,115210.0,115200.0,1.02582662]
["bitfinex-derivatives","BTCF0:USTF0",1754318459150,0.6201194,115210.0,115200.0,0.2933212]
["bitfinex-derivatives","BTCF0:USTF0",1754318459354,0.6201194,115210.0,115200.0,0.2613612]
["bitfinex-derivatives","BTCF0:USTF0",1754318459657,0.6201194,115210.0,115200.0,0.93437072]
["bitfinex-derivatives","BTCF0:USTF0",1754318459956,0.6201194,115210.0,115200.0,0.98243072]
["bitfinex-derivatives","BTCF0:USTF0",1754318460251,0.09908,115210.0,115200.0,0.98343072]
["bitfinex-derivatives","BTCF0:USTF0",1754318460850,0.002,115210.0,115200.0,0.98343072]
["bitfinex-derivatives","BTCF0:USTF0",1754318461053,0.001,115210.0,115200.0,0.98243072]
["bitfinex-derivatives","BTCF0:USTF0",1754318461250,0.222613,115210.0,115200.0,0.98243072]
["bitfinex-derivatives","BTCF0:USTF0",1754318461554,0.231613,115210.0,115200.0,0.98343072]
["bitfinex-derivatives","BTCF0:USTF0",1754318462056,0.28276,115210.0,115200.0,1.00960417]
["bitfinex-derivatives","BTCF0:USTF0",1754318462250,0.01,115210.0,115200.0,1.00960417]
["bitfinex-derivatives","BTCF0:USTF0",1754318462855,0.01,115210.0,115200.0,0.36855465]
["bitfinex-derivatives","BTCF0:USTF0",1754318463154,0.05804,115210.0,115200.0,1.00960417]
["bitfinex-derivatives","BTCF0:USTF0",1754318463361,0.13031,115210.0,115200.0,1.00960417]
["bitfinex-derivatives","BTCF0:USTF0",1754318463559,0.629113,115210.0,115200.0,1.00960417]
["bitfinex-derivatives","BTCF0:USTF0",1754318463756,0.629113,115210.0,115200.0,0.96154417]
["bitfinex-derivatives","BTCF0:USTF0",1754318463957,0.629113,115210.0,115200.0,1.22874417]
["bitfinex-derivatives","BTCF0:USTF0",1754318464257,0.629113,115210.0,115200.0,1.34635555]
["bitfinex-derivatives","BTCF0:USTF0",1754318466154,0.384063,115210.0,115200.0,1.34635555]
["bitfinex-derivatives","BTCF0:USTF0",1754318466457,0.3318,115210.0,115200.0,1.34635555]
["bitfinex-derivatives","BTCF0:USTF0",1754318466667,0.05804,115210.0,115200.0,1.34635555]
["bitfinex-derivatives","BTCF0:USTF0",1754318466956,0.629113,115210.0,115200.0,1.34635555]
["bitfinex-derivatives","BTCF0:USTF0",1754318467853,0.629113,115210.0,115200.0,1.29829555]
["bitfinex-derivatives","BTCF0:USTF0",1754318468654,0.629113,115210.0,115200.0,1.34755555]
["bitfinex-derivatives","BTCF0:USTF0",1754318469251,0.629113,115210.0,115200.0,0.70650603]
["bitfinex-derivatives","BTCF0:USTF0",1754318469557,0.629113,115210.0,115200.0,1.34755555]
["bitfinex-derivatives","BTCF0:USTF0",1754318475861,0.45554,115210.0,115200.0,1.34755555]
["bitfinex-derivatives","BTCF0:USTF0",1754318476463,0.6291129,115210.0,115200.0,1.34755555]
["bitfinex-derivatives","BTCF0:USTF0",1754318476863,0.45554,115210.0,115200.0,1.34755555]
["bitfinex-derivatives","BTCF0:USTF0",1754318477460,0.629113,115210.0,115200.0,1.34755555]
["bitfinex-derivatives","BTCF0:USTF0",1754318477658,0.45559,115210.0,115200.0,1.34755555]
["bitfinex-derivatives","BTCF0:USTF0",1754318478766,0.45559,115210.0,115200.0,0.70650603]
["bitfinex-derivatives","BTCF0:USTF0",1754318478964,0.45559,115210.0,115200.0,1.34755555]
["bitfinex-derivatives","BTCF0:USTF0",1754318479162,0.629163,115210.0,115200.0,1.34755555]
["bitfinex-derivatives","BTCF0:USTF0",1754318479864,0.45559,115210.0,115200.0,1.34755555]
["bitfinex-derivatives","BTCF0:USTF0",1754318480265,0.629163,115210.0,115200.0,1.34755555]
["bitfinex-derivatives","BTCF0:USTF0",1754318480767,0.629163,115210.0,115200.0,1.52709915]
["bitfinex-derivatives","BTCF0:USTF0",1754318481260,0.45559,115210.0,115200.0,1.52709915]
["bitfinex-derivatives","BTCF0:USTF0",1754318482166,0.629163,115210.0,115200.0,1.52709915]
["bitfinex-derivatives","BTCF0:USTF0",1754318482367,0.45559,115210.0,115200.0,1.52709915]
["bitfinex-derivatives","BTCF0:USTF0",1754318482761,0.629163,115210.0,115200.0,1.52709915]
["bitfinex-derivatives","BTCF0:USTF0",1754318483065,0.45559,115210.0,115200.0,1.52709915]
["bitfinex-derivatives","BTCF0:USTF0",1754318484666,0.629163,115210.0,115200.0,1.52709915]
["bitfinex-derivatives","BTCF0:USTF0",1754318485368,0.629163,115210.0,115200.0,1.63492762]
["bitfinex-derivatives","BTCF0:USTF0",1754318485566,0.629163,115210.0,115200.0,1.22463106]
["bitfinex-derivatives","BTCF0:USTF0",1754318485770,0.629163,115210.0,115200.0,1.11680259]
["bitfinex-derivatives","BTCF0:USTF0",1754318486469,0.45559,115210.0,115200.0,1.22463106]
["bitfinex-derivatives","BTCF0:USTF0",1754318488466,0.23087,115210.0,115200.0,1.22463106]
["bitfinex-derivatives","BTCF0:USTF0",1754318488671,0.01005,115210.0,115200.0,1.63492762]
["bitfinex-derivatives","BTCF0:USTF0",1754318492175,0.80371755,115240.0,115230.0,0.2064129]
["bitfinex-derivatives","BTCF0:USTF0",1754318492363,0.80371755,115240.0,115230.0,0.61670946]
["bitfinex-derivatives","BTCF0:USTF0",1754318492567,0.80371755,115240.0,115230.0,0.2064129]
["bitfinex-derivatives","BTCF0:USTF0",1754318492967,0.3169229,115230.0,115220.0,0.570909]
["bitfinex-derivatives","BTCF0:USTF0",1754318493172,0.6048029,115230.0,115220.0,0.570909]
["bitfinex-derivatives","BTCF0:USTF0",1754318493877,0.6048029,115230.0,115220.0,0.1735477]
["bitfinex-derivatives","BTCF0:USTF0",1754318493878,1.01509946,115230.0,115220.0,0.1735477]
["bitfinex-derivatives","BTCF0:USTF0",1754318494271,1.01509946,115230.0,115220.0,0.1745477]
["bitfinex-derivatives","BTCF0:USTF0",1754318494474,1.01909946,115230.0,115220.0,0.1745477]
["bitfinex-derivatives","BTCF0:USTF0",1754318494980,0.6088029,115230.0,115220.0,0.1745477]
["bitfinex-derivatives","BTCF0:USTF0",1754318495376,0.6128029,115230.0,115220.0,0.1755477]
["bitfinex-derivatives","BTCF0:USTF0",1754318498873,0.6128029,115230.0,115220.0,0.61622426]
["bitfinex-derivatives","BTCF0:USTF0",1754318499780,0.6128029,115230.0,115220.0,0.66438426]
["bitfinex-derivatives","BTCF0:USTF0",1754318501379,0.6128029,115230.0,115220.0,0.2540877]
["bitfinex-derivatives","BTCF0:USTF0",1754318501580,0.6128029,115230.0,115220.0,0.61622426]
["bitfinex-derivatives","BTCF0:USTF0",1754318502283,0.6128029,115230.0,115220.0,0.2059277]
["bitfinex-derivatives","BTCF0:USTF0",1754318502483,0.6128029,115230.0,115220.0,0.61622426]
["bitfinex-derivatives","BTCF0:USTF0",1754318503485,0.6128029,115230.0,115220.0,0.2059277]
["bitfinex-derivatives","BTCF0:USTF0",1754318503687,0.6128029,115230.0,115220.0,0.61622426]
["bitfinex-derivatives","BTCF0:USTF0",1754318503886,0.6128029,115230.0,115220.0,0.2540877]
["bitfinex-derivatives","BTCF0:USTF0",1754318504084,0.6128029,115230.0,115220.0,0.66438426]
["bitfinex-derivatives","BTCF0:USTF0",1754318505394,0.6068029,115230.0,115220.0,0.66338426]
["bitfinex-derivatives","BTCF0:USTF0",1754318505598,0.6088029,115230.0,115220.0,0.66338426]
["bitfinex-derivatives","BTCF0:USTF0",1754318505791,0.6088029,115230.0,115220.0,0.2049277]
["bitfinex-derivatives","BTCF0:USTF0",1754318505992,0.6088029,115230.0,115220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754318505993,1.01909946,115230.0,115220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754318506194,1.01909946,115230.0,115220.0,0.174558]
["bitfinex-derivatives","BTCF0:USTF0",1754318509708,0.6088029,115230.0,115220.0,0.66339456]
["bitfinex-derivatives","BTCF0:USTF0",1754318511598,0.6088029,115230.0,115220.0,0.61523456]
["bitfinex-derivatives","BTCF0:USTF0",1754318511790,0.6088029,115230.0,115220.0,0.174558]
["bitfinex-derivatives","BTCF0:USTF0",1754318513198,1.01909946,115230.0,115220.0,0.174558]
["bitfinex-derivatives","BTCF0:USTF0",1754318513602,0.6088029,115230.0,115220.0,0.174558]
["bitfinex-derivatives","BTCF0:USTF0",1754318513798,1.01909946,115230.0,115220.0,0.174558]
["bitfinex-derivatives","BTCF0:USTF0",1754318514103,1.01909946,115230.0,115220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754318514907,0.6088029,115230.0,115220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754318515101,1.01909946,115230.0,115220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754318516607,0.6088029,115230.0,115220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754318517916,1.01909946,115230.0,115220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754318518409,0.599083,115210.0,115200.0,0.13480022]
["bitfinex-derivatives","BTCF0:USTF0",1754318518608,1.00937956,115210.0,115200.0,0.13480022]
["bitfinex-derivatives","BTCF0:USTF0",1754318518802,0.599083,115210.0,115200.0,0.71868488]
["bitfinex-derivatives","BTCF0:USTF0",1754318519111,0.599083,115210.0,115200.0,0.43647001]
["bitfinex-derivatives","BTCF0:USTF0",1754318519600,0.600083,115210.0,115200.0,0.43847001]
["bitfinex-derivatives","BTCF0:USTF0",1754318519805,1.01137956,115210.0,115200.0,0.02817345]
["bitfinex-derivatives","BTCF0:USTF0",1754318520001,1.01137956,115210.0,115200.0,0.20176155]
["bitfinex-derivatives","BTCF0:USTF0",1754318520206,0.601083,115210.0,115200.0,0.02817345]
["bitfinex-derivatives","BTCF0:USTF0",1754318520613,0.601083,115210.0,115200.0,0.20176155]
["bitfinex-derivatives","BTCF0:USTF0",1754318520811,0.601083,115210.0,115200.0,0.61205811]
["bitfinex-derivatives","BTCF0:USTF0",1754318521813,0.600083,115210.0,115200.0,0.61205811]
["bitfinex-derivatives","BTCF0:USTF0",1754318522013,0.602083,115210.0,115200.0,0.64243811]
["bitfinex-derivatives","BTCF0:USTF0",1754318522517,0.602083,115210.0,115200.0,0.69059811]
["bitfinex-derivatives","BTCF0:USTF0",1754318522730,0.19109,115210.0,115200.0,1.10089467]
["bitfinex-derivatives","BTCF0:USTF0",1754318522917,0.364663,115210.0,115200.0,1.10089467]
["bitfinex-derivatives","BTCF0:USTF0",1754318523114,0.502383,115210.0,115200.0,1.10089467]
["bitfinex-derivatives","BTCF0:USTF0",1754318523315,0.571503,115210.0,115200.0,1.10089467]
["bitfinex-derivatives","BTCF0:USTF0",1754318523616,0.571503,115210.0,115200.0,1.09989467]
["bitfinex-derivatives","BTCF0:USTF0",1754318523617,0.39893,115210.0,115200.0,1.09989467]
["bitfinex-derivatives","BTCF0:USTF0",1754318524015,0.004,115210.0,115200.0,1.09989467]
["bitfinex-derivatives","BTCF0:USTF0",1754318524416,0.004,115210.0,115200.0,1.20852144]
["bitfinex-derivatives","BTCF0:USTF0",1754318524814,0.003,115210.0,115200.0,1.20852144]
["bitfinex-derivatives","BTCF0:USTF0",1754318525716,0.7292299,115230.0,115220.0,0.2039379]
["bitfinex-derivatives","BTCF0:USTF0",1754318525915,0.3037199,115230.0,115220.0,0.66239446]
["bitfinex-derivatives","BTCF0:USTF0",1754318526116,0.6601099,115230.0,115220.0,0.66239446]
["bitfinex-derivatives","BTCF0:USTF0",1754318526321,0.7292299,115230.0,115220.0,0.66239446]
["bitfinex-derivatives","BTCF0:USTF0",1754318527115,0.7302299,115230.0,115220.0,0.66339446]
["bitfinex-derivatives","BTCF0:USTF0",1754318527424,0.4366113,115230.0,115220.0,0.66339446]
["bitfinex-derivatives","BTCF0:USTF0",1754318527626,0.6390113,115230.0,115220.0,0.66339446]
["bitfinex-derivatives","BTCF0:USTF0",1754318528719,0.6410113,115230.0,115220.0,0.66339446]
["bitfinex-derivatives","BTCF0:USTF0",1754318530514,0.135,115230.0,115220.0,0.66339446]
["bitfinex-derivatives","BTCF0:USTF0",1754318530714,0.3466773,115230.0,115220.0,1.14142063]
["bitfinex-derivatives","BTCF0:USTF0",1754318531322,0.3466773,115230.0,115220.0,1.07143736]
["bitfinex-derivatives","BTCF0:USTF0",1754318531525,0.3466773,115230.0,115220.0,0.91151456]
["bitfinex-derivatives","BTCF0:USTF0",1754318532026,0.3466773,115230.0,115220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754318532224,0.3466773,115230.0,115220.0,0.41129656]
["bitfinex-derivatives","BTCF0:USTF0",1754318532421,0.3466773,115230.0,115220.0,0.80956456]
["bitfinex-derivatives","BTCF0:USTF0",1754318532722,0.5986373,115230.0,115220.0,1.02477456]
["bitfinex-derivatives","BTCF0:USTF0",1754318532916,0.5490773,115230.0,115220.0,1.02477456]
["bitfinex-derivatives","BTCF0:USTF0",1754318534018,0.4495073,115230.0,115220.0,1.02477456]
["bitfinex-derivatives","BTCF0:USTF0",1754318534216,0.2216673,115230.0,115220.0,1.43507112]
["bitfinex-derivatives","BTCF0:USTF0",1754318534416,0.04811,115230.0,115220.0,1.43507112]
["bitfinex-derivatives","BTCF0:USTF0",1754318534622,0.2216529,115230.0,115220.0,1.43507112]
["bitfinex-derivatives","BTCF0:USTF0",1754318534818,0.04811,115230.0,115220.0,1.43507112]
["bitfinex-derivatives","BTCF0:USTF0",1754318535025,0.462281,115250.0,115240.0,0.3488379]
["bitfinex-derivatives","BTCF0:USTF0",1754318535222,0.6791894,115250.0,115240.0,1.02374446]
["bitfinex-derivatives","BTCF0:USTF0",1754318535422,0.7287494,115250.0,115240.0,1.02374446]
["bitfinex-derivatives","BTCF0:USTF0",1754318535929,0.7287494,115250.0,115240.0,0.66381446]
["bitfinex-derivatives","BTCF0:USTF0",1754318536219,0.7357494,115250.0,115240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754318536716,1.14604596,115250.0,115240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754318538218,1.16580626,115250.0,115240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754318538826,0.7555097,115250.0,115240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754318539518,0.7555097,115250.0,115240.0,0.58482436]
["bitfinex-derivatives","BTCF0:USTF0",1754318539723,0.7555097,115250.0,115240.0,0.61807436]
["bitfinex-derivatives","BTCF0:USTF0",1754318539916,0.7555097,115250.0,115240.0,0.66481436]
["bitfinex-derivatives","BTCF0:USTF0",1754318541228,0.91381427,115290.0,115240.0,0.66481436]
["bitfinex-derivatives","BTCF0:USTF0",1754318541431,0.3164774,115250.0,115240.0,0.49128656]
["bitfinex-derivatives","BTCF0:USTF0",1754318541918,0.3164774,115250.0,115240.0,0.66481446]
["bitfinex-derivatives","BTCF0:USTF0",1754318542625,0.3164774,115250.0,115240.0,0.66881446]
["bitfinex-derivatives","BTCF0:USTF0",1754318542825,0.3164774,115250.0,115240.0,0.81353446]
["bitfinex-derivatives","BTCF0:USTF0",1754318543126,0.33693948,115250.0,115240.0,0.66881446]
["bitfinex-derivatives","BTCF0:USTF0",1754318543331,0.53933948,115250.0,115240.0,0.63556446]
["bitfinex-derivatives","BTCF0:USTF0",1754318543829,0.53933948,115250.0,115240.0,0.46203656]
["bitfinex-derivatives","BTCF0:USTF0",1754318544234,0.53933948,115250.0,115240.0,0.63556446]
["bitfinex-derivatives","BTCF0:USTF0",1754318544624,0.0867488,115260.0,115240.0,0.85691606]
["bitfinex-derivatives","BTCF0:USTF0",1754318544824,0.3470019,115260.0,115250.0,0.45703656]
["bitfinex-derivatives","BTCF0:USTF0",1754318545025,0.43377356,115260.0,115250.0,0.45703656]
["bitfinex-derivatives","BTCF0:USTF0",1754318545225,0.60730156,115260.0,115250.0,0.45703656]
["bitfinex-derivatives","BTCF0:USTF0",1754318545825,0.60730156,115260.0,115250.0,0.63054936]
["bitfinex-derivatives","BTCF0:USTF0",1754318546436,0.60830156,115260.0,115250.0,0.63054936]
["bitfinex-derivatives","BTCF0:USTF0",1754318547739,0.3480019,115260.0,115250.0,1.02372936]
["bitfinex-derivatives","BTCF0:USTF0",1754318547934,0.3500019,115260.0,115250.0,1.02372936]
["bitfinex-derivatives","BTCF0:USTF0",1754318548128,0.41910858,115260.0,115250.0,1.02372936]
["bitfinex-derivatives","BTCF0:USTF0",1754318548634,0.0433669,115280.0,115250.0,0.6568099]
["bitfinex-derivatives","BTCF0:USTF0",1754318548934,0.3469709,115270.0,115260.0,0.45703656]
["bitfinex-derivatives","BTCF0:USTF0",1754318549332,0.54229674,115270.0,115260.0,0.45703656]
["bitfinex-derivatives","BTCF0:USTF0",1754318549532,0.62906087,115270.0,115260.0,0.45703656]
["bitfinex-derivatives","BTCF0:USTF0",1754318550229,0.62906087,115270.0,115260.0,0.41029656]
["bitfinex-derivatives","BTCF0:USTF0",1754318550435,0.1734977,115260.0,115250.0,0.63854926]
["bitfinex-derivatives","BTCF0:USTF0",1754318550623,0.24420925,115260.0,115250.0,0.63054926]
["bitfinex-derivatives","BTCF0:USTF0",1754318550934,0.24420925,115260.0,115250.0,0.63554926]
["bitfinex-derivatives","BTCF0:USTF0",1754318551130,0.24420925,115260.0,115250.0,0.78026926]
["bitfinex-derivatives","BTCF0:USTF0",1754318551432,0.24420925,115260.0,115250.0,1.02872926]
["bitfinex-derivatives","BTCF0:USTF0",1754318551729,0.24420925,115260.0,115250.0,1.02372926]
["bitfinex-derivatives","BTCF0:USTF0",1754318551937,0.24620925,115260.0,115250.0,1.43402582]
["bitfinex-derivatives","BTCF0:USTF0",1754318552442,0.1754977,115260.0,115250.0,1.43402582]
["bitfinex-derivatives","BTCF0:USTF0",1754318553130,0.002,115260.0,115250.0,1.43402582]
["bitfinex-derivatives","BTCF0:USTF0",1754318553360,0.1311144,115270.0,115260.0,0.6134177]
["bitfinex-derivatives","BTCF0:USTF0",1754318553361,0.001,115270.0,115260.0,0.6134177]
["bitfinex-derivatives","BTCF0:USTF0",1754318553640,0.001,115270.0,115260.0,1.43401082]
["bitfinex-derivatives","BTCF0:USTF0",1754318554131,0.1744827,115270.0,115260.0,1.43401082]
["bitfinex-derivatives","BTCF0:USTF0",1754318554430,0.1744827,115270.0,115260.0,1.26051312]
["bitfinex-derivatives","BTCF0:USTF0",1754318554637,0.1744827,115270.0,115260.0,1.43401082]
["bitfinex-derivatives","BTCF0:USTF0",1754318555137,0.1744827,115270.0,115260.0,1.43901082]
["bitfinex-derivatives","BTCF0:USTF0",1754318555330,0.1744827,115270.0,115260.0,1.26551312]
["bitfinex-derivatives","BTCF0:USTF0",1754318555540,0.2612393,115270.0,115260.0,0.63734656]
["bitfinex-derivatives","BTCF0:USTF0",1754318555740,0.2622393,115270.0,115260.0,1.20136312]
["bitfinex-derivatives","BTCF0:USTF0",1754318555941,0.2622393,115270.0,115260.0,1.27451312]
["bitfinex-derivatives","BTCF0:USTF0",1754318556238,0.2622393,115270.0,115260.0,0.86421656]
["bitfinex-derivatives","BTCF0:USTF0",1754318556642,0.2622393,115270.0,115260.0,1.09456794]
["bitfinex-derivatives","BTCF0:USTF0",1754318557133,0.2622393,115270.0,115260.0,0.23605]
["bitfinex-derivatives","BTCF0:USTF0",1754318557333,0.2622393,115270.0,115260.0,0.23318]
["bitfinex-derivatives","BTCF0:USTF0",1754318557542,0.2622393,115270.0,115260.0,0.23186]
["bitfinex-derivatives","BTCF0:USTF0",1754318557741,0.2622393,115270.0,115260.0,0.39324]
["bitfinex-derivatives","BTCF0:USTF0",1754318557942,0.2622393,115270.0,115260.0,0.46671]
["bitfinex-derivatives","BTCF0:USTF0",1754318558138,0.2622393,115270.0,115260.0,0.46654]
["bitfinex-derivatives","BTCF0:USTF0",1754318558444,0.3299493,115270.0,115260.0,1.06793794]
["bitfinex-derivatives","BTCF0:USTF0",1754318559037,0.3299493,115270.0,115260.0,1.02904794]
["bitfinex-derivatives","BTCF0:USTF0",1754318559438,0.3431293,115270.0,115260.0,1.11238794]
["bitfinex-derivatives","BTCF0:USTF0",1754318560144,0.3431293,115270.0,115260.0,1.11062794]
["bitfinex-derivatives","BTCF0:USTF0",1754318560442,0.3431293,115270.0,115260.0,1.09994794]
["bitfinex-derivatives","BTCF0:USTF0",1754318561234,0.3431293,115270.0,115260.0,1.09854794]
["bitfinex-derivatives","BTCF0:USTF0",1754318561840,1.15221924,115270.0,115260.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1754318562043,0.5304813,115270.0,115260.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1754318562243,0.55089404,115270.0,115260.0,0.05918]
["bitfinex-derivatives","BTCF0:USTF0",1754318563844,0.55089404,115270.0,115260.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1754318564240,0.3560777,115260.0,115250.0,0.75649794]
["bitfinex-derivatives","BTCF0:USTF0",1754318564444,0.6319277,115260.0,115250.0,0.75649794]
["bitfinex-derivatives","BTCF0:USTF0",1754318564941,0.71869183,115260.0,115250.0,0.75649794]
["bitfinex-derivatives","BTCF0:USTF0",1754318566348,0.71869183,115260.0,115250.0,1.03652794]
["bitfinex-derivatives","BTCF0:USTF0",1754318566648,0.72169183,115260.0,115250.0,1.03652794]
["bitfinex-derivatives","BTCF0:USTF0",1754318567157,0.72169183,115260.0,115250.0,1.03852794]
["bitfinex-derivatives","BTCF0:USTF0",1754318567458,0.72869183,115260.0,115250.0,1.03852794]
["bitfinex-derivatives","BTCF0:USTF0",1754318568154,0.72869183,115260.0,115250.0,1.21204074]
["bitfinex-derivatives","BTCF0:USTF0",1754318568455,0.27026183,115260.0,115250.0,1.21204074]
["bitfinex-derivatives","BTCF0:USTF0",1754318568859,0.1834977,115260.0,115250.0,1.21204074]
["bitfinex-derivatives","BTCF0:USTF0",1754318569451,0.3478777,115260.0,115250.0,1.21204074]
["bitfinex-derivatives","BTCF0:USTF0",1754318570551,0.4118477,115260.0,115250.0,1.21204074]
["bitfinex-derivatives","BTCF0:USTF0",1754318571261,0.3478777,115260.0,115250.0,1.21204074]
["bitfinex-derivatives","BTCF0:USTF0",1754318573156,0.1834977,115260.0,115250.0,1.21204074]
["bitfinex-derivatives","BTCF0:USTF0",1754318576663,0.1834977,115260.0,115250.0,1.05971633]
["bitfinex-derivatives","BTCF0:USTF0",1754318578066,0.3478777,115260.0,115250.0,1.05971633]
["bitfinex-derivatives","BTCF0:USTF0",1754318578959,0.1834977,115260.0,115250.0,1.05971633]
["bitfinex-derivatives","BTCF0:USTF0",1754318579259,0.1834977,115260.0,115250.0,1.46972986]
["bitfinex-derivatives","BTCF0:USTF0",1754318580362,0.1834977,115260.0,115250.0,0.6497028]
["bitfinex-derivatives","BTCF0:USTF0",1754318580760,0.5304577,115260.0,115250.0,1.05971633]
["bitfinex-derivatives","BTCF0:USTF0",1754318581566,0.4844277,115260.0,115250.0,1.05971633]
["bitfinex-derivatives","BTCF0:USTF0",1754318581864,0.1834977,115260.0,115250.0,1.05971633]
["bitfinex-derivatives","BTCF0:USTF0",1754318582363,0.01,115260.0,115250.0,1.46972986]
["bitfinex-derivatives","BTCF0:USTF0",1754318582573,0.01,115260.0,115250.0,1.46872986]
["bitfinex-derivatives","BTCF0:USTF0",1754318583069,0.009,115260.0,115250.0,1.46872986]
["bitfinex-derivatives","BTCF0:USTF0",1754318583705,0.007,115260.0,115250.0,1.46872986]
["bitfinex-derivatives","BTCF0:USTF0",1754318583863,0.32920767,115280.0,115270.0,0.3716327]
["bitfinex-derivatives","BTCF0:USTF0",1754318584068,0.32920767,115280.0,115270.0,1.05768623]
["bitfinex-derivatives","BTCF0:USTF0",1754318584268,0.5803518,115280.0,115270.0,1.05768623]
["bitfinex-derivatives","BTCF0:USTF0",1754318584466,0.49358767,115280.0,115270.0,1.05768623]
["bitfinex-derivatives","BTCF0:USTF0",1754318584667,0.63013767,115280.0,115270.0,1.05768623]
["bitfinex-derivatives","BTCF0:USTF0",1754318584863,0.69410767,115280.0,115270.0,1.05768623]
["bitfinex-derivatives","BTCF0:USTF0",1754318585261,0.70210767,115280.0,115270.0,1.05968623]
["bitfinex-derivatives","BTCF0:USTF0",1754318586371,0.65773707,115280.0,115270.0,1.05868623]
["bitfinex-derivatives","BTCF0:USTF0",1754318586671,0.65973707,115280.0,115270.0,1.05868623]
["bitfinex-derivatives","BTCF0:USTF0",1754318587070,0.70576707,115280.0,115270.0,1.05868623]
["bitfinex-derivatives","BTCF0:USTF0",1754318587471,0.75112707,115280.0,115270.0,1.05868623]
["bitfinex-derivatives","BTCF0:USTF0",1754318588263,0.70376707,115280.0,115270.0,1.05868623]
["bitfinex-derivatives","BTCF0:USTF0",1754318588889,0.75112707,115280.0,115270.0,1.05868623]
["bitfinex-derivatives","BTCF0:USTF0",1754318589069,0.83787614,115280.0,115270.0,0.88520353]
["bitfinex-derivatives","BTCF0:USTF0",1754318589871,0.83787614,115280.0,115270.0,1.05868623]
["bitfinex-derivatives","BTCF0:USTF0",1754318591072,0.83787614,115280.0,115270.0,0.88520353]
["bitfinex-derivatives","BTCF0:USTF0",1754318591272,0.83787614,115280.0,115270.0,1.05868623]
["bitfinex-derivatives","BTCF0:USTF0",1754318592982,0.79051614,115280.0,115270.0,0.24034]
["bitfinex-derivatives","BTCF0:USTF0",1754318593170,0.4048877,115260.0,115250.0,0.59504063]
["bitfinex-derivatives","BTCF0:USTF0",1754318593378,0.6476577,115260.0,115250.0,0.81192593]
["bitfinex-derivatives","BTCF0:USTF0",1754318594080,0.6476577,115260.0,115250.0,0.59504063]
["bitfinex-derivatives","BTCF0:USTF0",1754318594271,0.73442183,115260.0,115250.0,0.64702353]
["bitfinex-derivatives","BTCF0:USTF0",1754318594471,0.73442183,115260.0,115250.0,0.64802353]
["bitfinex-derivatives","BTCF0:USTF0",1754318594866,1.14443536,115260.0,115250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754318595072,0.73442183,115260.0,115250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754318595280,0.73442183,115260.0,115250.0,0.04664]
["bitfinex-derivatives","BTCF0:USTF0",1754318595769,0.73642183,115260.0,115250.0,0.04764]
["bitfinex-derivatives","BTCF0:USTF0",1754318596165,0.73642183,115260.0,115250.0,0.45765353]
["bitfinex-derivatives","BTCF0:USTF0",1754318596674,0.73442183,115260.0,115250.0,0.45665353]
["bitfinex-derivatives","BTCF0:USTF0",1754318596875,0.74142183,115260.0,115250.0,0.45765353]
["bitfinex-derivatives","BTCF0:USTF0",1754318597174,0.74142183,115260.0,115250.0,0.87915353]
["bitfinex-derivatives","BTCF0:USTF0",1754318598268,0.74142183,115260.0,115250.0,0.46914]
["bitfinex-derivatives","BTCF0:USTF0",1754318598472,0.74142183,115260.0,115250.0,1.46267976]
["bitfinex-derivatives","BTCF0:USTF0",1754318598473,0.007,115260.0,115250.0,1.46267976]
["bitfinex-derivatives","BTCF0:USTF0",1754318598674,0.1804977,115260.0,115250.0,1.46267976]
["bitfinex-derivatives","BTCF0:USTF0",1754318598877,0.1804977,115260.0,115250.0,1.05266623]
["bitfinex-derivatives","BTCF0:USTF0",1754318599578,0.6072977,115260.0,115250.0,1.05266623]
["bitfinex-derivatives","BTCF0:USTF0",1754318600065,0.6092977,115260.0,115250.0,1.05166623]
["bitfinex-derivatives","BTCF0:USTF0",1754318600678,0.5066177,115260.0,115250.0,1.05166623]
["bitfinex-derivatives","BTCF0:USTF0",1754318600874,0.6092977,115260.0,115250.0,1.05166623]
["bitfinex-derivatives","BTCF0:USTF0",1754318601677,0.6566577,115260.0,115250.0,1.05166623]
["bitfinex-derivatives","BTCF0:USTF0",1754318602878,0.74342183,115260.0,115250.0,0.46814]
["bitfinex-derivatives","BTCF0:USTF0",1754318603084,0.74342183,115260.0,115250.0,1.05166623]
["bitfinex-derivatives","BTCF0:USTF0",1754318604080,0.74342183,115260.0,115250.0,0.87815353]
["bitfinex-derivatives","BTCF0:USTF0",1754318604273,0.69606183,115260.0,115250.0,0.39602]
["bitfinex-derivatives","BTCF0:USTF0",1754318604475,0.74342183,115260.0,115250.0,0.07707]
["bitfinex-derivatives","BTCF0:USTF0",1754318604779,0.74342183,115260.0,115250.0,0.87815353]
["bitfinex-derivatives","BTCF0:USTF0",1754318605978,0.74342183,115260.0,115250.0,1.05166633]
["bitfinex-derivatives","BTCF0:USTF0",1754318606582,0.69606183,115260.0,115250.0,1.05166633]
["bitfinex-derivatives","BTCF0:USTF0",1754318606777,0.26926183,115260.0,115250.0,1.05166633]
["bitfinex-derivatives","BTCF0:USTF0",1754318606982,0.37914183,115260.0,115250.0,1.05166633]
["bitfinex-derivatives","BTCF0:USTF0",1754318607177,0.69606183,115260.0,115250.0,1.05166633]
["bitfinex-derivatives","BTCF0:USTF0",1754318608084,0.52256413,115260.0,115250.0,1.05166633]
["bitfinex-derivatives","BTCF0:USTF0",1754318608281,0.62440183,115260.0,115250.0,1.05166633]
["bitfinex-derivatives","BTCF0:USTF0",1754318608976,0.69606183,115260.0,115250.0,1.05166633]
["bitfinex-derivatives","BTCF0:USTF0",1754318610179,0.26926183,115260.0,115250.0,0.6416528]
["bitfinex-derivatives","BTCF0:USTF0",1754318610385,0.09576413,115260.0,115250.0,1.05166633]
["bitfinex-derivatives","BTCF0:USTF0",1754318610573,0.26926183,115260.0,115250.0,1.05166633]
["bitfinex-derivatives","BTCF0:USTF0",1754318610775,0.09576413,115260.0,115250.0,1.05166633]
["bitfinex-derivatives","BTCF0:USTF0",1754318611283,0.26926183,115260.0,115250.0,1.05166633]
["bitfinex-derivatives","BTCF0:USTF0",1754318611484,0.09576413,115260.0,115250.0,1.05166633]
["bitfinex-derivatives","BTCF0:USTF0",1754318612285,0.26926183,115260.0,115250.0,1.05166633]
["bitfinex-derivatives","BTCF0:USTF0",1754318615894,0.59338183,115260.0,115250.0,0.6416528]
["bitfinex-derivatives","BTCF0:USTF0",1754318616083,0.69606183,115260.0,115250.0,1.05166633]
["bitfinex-derivatives","BTCF0:USTF0",1754318616986,0.69606183,115260.0,115250.0,0.87815353]
["bitfinex-derivatives","BTCF0:USTF0",1754318617184,0.74168183,115260.0,115250.0,1.05166633]
["bitfinex-derivatives","BTCF0:USTF0",1754318618291,0.74168183,115260.0,115250.0,0.6416528]
["bitfinex-derivatives","BTCF0:USTF0",1754318618495,0.74168183,115260.0,115250.0,1.05166633]
["bitfinex-derivatives","BTCF0:USTF0",1754318619293,0.74168183,115260.0,115250.0,0.6416528]
["bitfinex-derivatives","BTCF0:USTF0",1754318619494,0.74168183,115260.0,115250.0,1.05166633]
["bitfinex-derivatives","BTCF0:USTF0",1754318619690,0.74168183,115260.0,115250.0,0.6416528]
["bitfinex-derivatives","BTCF0:USTF0",1754318619898,0.74168183,115260.0,115250.0,1.05166633]
["bitfinex-derivatives","BTCF0:USTF0",1754318620693,0.69606183,115260.0,115250.0,0.64802353]
["bitfinex-derivatives","BTCF0:USTF0",1754318620991,0.3582078,115240.0,115230.0,0.93158592]
["bitfinex-derivatives","BTCF0:USTF0",1754318621195,0.6359578,115240.0,115230.0,1.02764273]
["bitfinex-derivatives","BTCF0:USTF0",1754318621493,0.6359578,115240.0,115230.0,0.72678273]
["bitfinex-derivatives","BTCF0:USTF0",1754318621696,0.6359578,115240.0,115230.0,0.77016823]
["bitfinex-derivatives","BTCF0:USTF0",1754318622390,0.6389578,115240.0,115230.0,0.6370924]
["bitfinex-derivatives","BTCF0:USTF0",1754318622592,0.6389578,115240.0,115230.0,1.04710593]
["bitfinex-derivatives","BTCF0:USTF0",1754318623195,0.6389578,115240.0,115230.0,1.09662593]
["bitfinex-derivatives","BTCF0:USTF0",1754318624496,0.6389578,115240.0,115230.0,0.18955]
["bitfinex-derivatives","BTCF0:USTF0",1754318624692,0.250918,115220.0,115210.0,0.38874009]
["bitfinex-derivatives","BTCF0:USTF0",1754318624894,0.559283,115210.0,115200.0,0.03622974]
["bitfinex-derivatives","BTCF0:USTF0",1754318625093,0.1736182,115180.0,115170.0,0.18855]
["bitfinex-derivatives","BTCF0:USTF0",1754318625292,0.2503382,115180.0,115170.0,0.18855]
["bitfinex-derivatives","BTCF0:USTF0",1754318625594,0.1736333,115170.0,115160.0,0.07319]
["bitfinex-derivatives","BTCF0:USTF0",1754318625790,0.6360633,115170.0,115160.0,0.29656]
["bitfinex-derivatives","BTCF0:USTF0",1754318625990,0.67200179,115170.0,115160.0,0.29656]
["bitfinex-derivatives","BTCF0:USTF0",1754318626190,0.42698849,115170.0,115160.0,0.70657353]
["bitfinex-derivatives","BTCF0:USTF0",1754318626390,0.04562,115170.0,115160.0,0.70657353]
["bitfinex-derivatives","BTCF0:USTF0",1754318626896,0.04562,115170.0,115160.0,0.71278353]
["bitfinex-derivatives","BTCF0:USTF0",1754318627116,0.04562,115170.0,115160.0,0.71378353]
["bitfinex-derivatives","BTCF0:USTF0",1754318627397,0.04862,115170.0,115160.0,0.30477]
["bitfinex-derivatives","BTCF0:USTF0",1754318627699,0.04862,115170.0,115160.0,0.71478353]
["bitfinex-derivatives","BTCF0:USTF0",1754318628197,0.04862,115170.0,115160.0,0.4784184]
["bitfinex-derivatives","BTCF0:USTF0",1754318628397,0.04862,115170.0,115160.0,0.88843193]
["bitfinex-derivatives","BTCF0:USTF0",1754318628802,0.04862,115170.0,115160.0,0.4784184]
["bitfinex-derivatives","BTCF0:USTF0",1754318628998,0.04862,115170.0,115160.0,0.88843193]
["bitfinex-derivatives","BTCF0:USTF0",1754318630094,0.04867,115170.0,115160.0,0.88843193]
["bitfinex-derivatives","BTCF0:USTF0",1754318630596,0.04867,115170.0,115160.0,0.4784184]
["bitfinex-derivatives","BTCF0:USTF0",1754318630801,0.04867,115170.0,115160.0,0.88843193]
["bitfinex-derivatives","BTCF0:USTF0",1754318631997,0.08568842,115170.0,115160.0,0.88843193]
["bitfinex-derivatives","BTCF0:USTF0",1754318632399,0.08568842,115170.0,115160.0,0.4784184]
["bitfinex-derivatives","BTCF0:USTF0",1754318632593,0.08568842,115170.0,115160.0,0.88843193]
["bitfinex-derivatives","BTCF0:USTF0",1754318634503,0.2192278,115190.0,115180.0,0.29484]
["bitfinex-derivatives","BTCF0:USTF0",1754318634797,0.6360482,115180.0,115170.0,0.29168]
["bitfinex-derivatives","BTCF0:USTF0",1754318635003,1.04606173,115180.0,115170.0,0.29168]
["bitfinex-derivatives","BTCF0:USTF0",1754318635192,0.6360482,115180.0,115170.0,0.04759]
["bitfinex-derivatives","BTCF0:USTF0",1754318635397,1.13287858,115180.0,115170.0,0.04759]
["bitfinex-derivatives","BTCF0:USTF0",1754318635802,0.72286505,115180.0,115170.0,0.18456]
["bitfinex-derivatives","BTCF0:USTF0",1754318636198,0.72286505,115180.0,115170.0,0.87532683]
["bitfinex-derivatives","BTCF0:USTF0",1754318636397,0.72386505,115180.0,115170.0,0.4663133]
["bitfinex-derivatives","BTCF0:USTF0",1754318636796,0.72386505,115180.0,115170.0,0.87632683]
["bitfinex-derivatives","BTCF0:USTF0",1754318637399,0.72391505,115180.0,115170.0,0.4549833]
["bitfinex-derivatives","BTCF0:USTF0",1754318637598,0.72391505,115180.0,115170.0,0.79074683]
["bitfinex-derivatives","BTCF0:USTF0",1754318637897,0.72391505,115180.0,115170.0,0.78579683]
["bitfinex-derivatives","BTCF0:USTF0",1754318638703,0.72391505,115180.0,115170.0,0.77803683]
["bitfinex-derivatives","BTCF0:USTF0",1754318639102,0.72391505,115180.0,115170.0,0.60440353]
["bitfinex-derivatives","BTCF0:USTF0",1754318639404,0.3583133,115170.0,115160.0,0.73174173]
["bitfinex-derivatives","BTCF0:USTF0",1754318639599,1.04607683,115170.0,115160.0,0.2406084]
["bitfinex-derivatives","BTCF0:USTF0",1754318639803,1.04607683,115170.0,115160.0,0.00506]
["bitfinex-derivatives","BTCF0:USTF0",1754318640001,0.7228838,115170.0,115150.0,0.67049973]
["bitfinex-derivatives","BTCF0:USTF0",1754318640199,0.117,115150.0,115140.0,0.41001353]
["bitfinex-derivatives","BTCF0:USTF0",1754318640404,0.6360935,115150.0,115140.0,0.67052933]
["bitfinex-derivatives","BTCF0:USTF0",1754318640703,0.46243,115150.0,115140.0,0.2605158]
["bitfinex-derivatives","BTCF0:USTF0",1754318640905,0.6360934,115150.0,115140.0,0.2170963]
["bitfinex-derivatives","BTCF0:USTF0",1754318641205,0.46243,115150.0,115140.0,0.2170963]
["bitfinex-derivatives","BTCF0:USTF0",1754318641406,0.6360934,115150.0,115140.0,0.62710983]
["bitfinex-derivatives","BTCF0:USTF0",1754318641701,0.7229271,115150.0,115140.0,0.1736785]
["bitfinex-derivatives","BTCF0:USTF0",1754318641906,0.46243,115150.0,115140.0,0.1736786]
["bitfinex-derivatives","BTCF0:USTF0",1754318642205,0.6360935,115150.0,115140.0,0.1736786]
["bitfinex-derivatives","BTCF0:USTF0",1754318642713,0.6360935,115150.0,115140.0,0.1766786]
["bitfinex-derivatives","BTCF0:USTF0",1754318643107,0.70535517,115150.0,115140.0,0.1806786]
["bitfinex-derivatives","BTCF0:USTF0",1754318643300,0.0434257,115130.0,115100.0,0.00367014]
["bitfinex-derivatives","BTCF0:USTF0",1754318643505,0.73114302,115130.0,115110.0,0.2740492]
["bitfinex-derivatives","BTCF0:USTF0",1754318643698,1.04739382,115130.0,115120.0,0.04952]
["bitfinex-derivatives","BTCF0:USTF0",1754318643899,1.13424083,115130.0,115120.0,0.04952]
["bitfinex-derivatives","BTCF0:USTF0",1754318644099,1.34491498,115130.0,115120.0,0.04952]
["bitfinex-derivatives","BTCF0:USTF0",1754318644311,1.34491498,115130.0,115110.0,0.04952]
["bitfinex-derivatives","BTCF0:USTF0",1754318644312,1.16901598,115130.0,115110.0,0.04952]
["bitfinex-derivatives","BTCF0:USTF0",1754318644609,0.52688316,115130.0,115120.0,0.64209842]
["bitfinex-derivatives","BTCF0:USTF0",1754318644804,0.48345666,115130.0,115120.0,0.64209842]
["bitfinex-derivatives","BTCF0:USTF0",1754318645001,0.34091136,115130.0,115120.0,1.11078842]
["bitfinex-derivatives","BTCF0:USTF0",1754318645205,0.34094576,115130.0,115100.0,0.16110014]
["bitfinex-derivatives","BTCF0:USTF0",1754318645405,0.26696435,115130.0,115100.0,0.05319014]
["bitfinex-derivatives","BTCF0:USTF0",1754318645616,0.90906277,115130.0,115100.0,0.05319014]
["bitfinex-derivatives","BTCF0:USTF0",1754318645812,0.90906277,115130.0,115110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754318646018,0.28800973,115130.0,115110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754318646211,1.10483615,115130.0,115110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754318646515,0.46273773,115130.0,115110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754318646728,0.46373773,115130.0,115110.0,0.64209842]
["bitfinex-derivatives","BTCF0:USTF0",1754318647613,0.46373773,115130.0,115100.0,0.00467014]
["bitfinex-derivatives","BTCF0:USTF0",1754318647821,0.29200973,115130.0,115120.0,0.64209842]
["bitfinex-derivatives","BTCF0:USTF0",1754318648121,0.29200973,115130.0,115110.0,0.64209842]
["bitfinex-derivatives","BTCF0:USTF0",1754318648322,0.29200973,115130.0,115100.0,0.05369014]
["bitfinex-derivatives","BTCF0:USTF0",1754318648522,0.29200973,115130.0,115120.0,0.64209842]
["bitfinex-derivatives","BTCF0:USTF0",1754318648917,0.46373773,115130.0,115100.0,0.69478856]
["bitfinex-derivatives","BTCF0:USTF0",1754318649225,0.29400973,115130.0,115120.0,0.64209842]
["bitfinex-derivatives","BTCF0:USTF0",1754318649423,0.46573773,115130.0,115110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754318649620,0.46573773,115130.0,115120.0,0.64209842]
["bitfinex-derivatives","BTCF0:USTF0",1754318650016,0.46573773,115130.0,115110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754318650319,0.46673773,115130.0,115120.0,0.64209842]
["bitfinex-derivatives","BTCF0:USTF0",1754318651023,0.29300973,115130.0,115120.0,1.12182842]
["bitfinex-derivatives","BTCF0:USTF0",1754318651824,0.29300973,115130.0,115120.0,0.88225842]
["bitfinex-derivatives","BTCF0:USTF0",1754318652023,0.46673773,115130.0,115120.0,0.64209842]
["bitfinex-derivatives","BTCF0:USTF0",1754318652227,0.46673773,115130.0,115120.0,0.75992842]
["bitfinex-derivatives","BTCF0:USTF0",1754318652523,0.29300973,115130.0,115120.0,0.47973]
["bitfinex-derivatives","BTCF0:USTF0",1754318652727,0.29300973,115130.0,115120.0,1.12182842]
["bitfinex-derivatives","BTCF0:USTF0",1754318652918,0.46673773,115130.0,115120.0,0.69111842]
["bitfinex-derivatives","BTCF0:USTF0",1754318653126,0.46573773,115130.0,115120.0,0.69111842]
["bitfinex-derivatives","BTCF0:USTF0",1754318653319,0.46573773,115130.0,115120.0,0.05402]
["bitfinex-derivatives","BTCF0:USTF0",1754318653320,0.46273773,115130.0,115120.0,0.05402]
["bitfinex-derivatives","BTCF0:USTF0",1754318653526,0.46373773,115130.0,115120.0,0.70211842]
["bitfinex-derivatives","BTCF0:USTF0",1754318653945,0.29000973,115130.0,115120.0,0.49073]
["bitfinex-derivatives","BTCF0:USTF0",1754318654422,0.29000973,115130.0,115120.0,1.30653712]
["bitfinex-derivatives","BTCF0:USTF0",1754318654725,1.2012,115160.0,115140.0,0.06933]
["bitfinex-derivatives","BTCF0:USTF0",1754318654925,1.2012,115160.0,115150.0,0.69111842]
["bitfinex-derivatives","BTCF0:USTF0",1754318655122,1.55222941,115160.0,115150.0,0.04902]
["bitfinex-derivatives","BTCF0:USTF0",1754318655329,1.55222941,115160.0,115150.0,0.69111842]
["bitfinex-derivatives","BTCF0:USTF0",1754318655923,1.55222941,115160.0,115150.0,0.21926]
["bitfinex-derivatives","BTCF0:USTF0",1754318656131,1.5967193,115160.0,115150.0,1.12182842]
["bitfinex-derivatives","BTCF0:USTF0",1754318656630,1.5977193,115160.0,115150.0,1.12182842]
["bitfinex-derivatives","BTCF0:USTF0",1754318656827,1.5997193,115160.0,115150.0,1.12982842]
["bitfinex-derivatives","BTCF0:USTF0",1754318657128,1.5997193,115160.0,115150.0,1.06049842]
["bitfinex-derivatives","BTCF0:USTF0",1754318657322,1.5987193,115160.0,115150.0,1.06049842]
["bitfinex-derivatives","BTCF0:USTF0",1754318657516,1.6709101,115160.0,115150.0,0.70911842]
["bitfinex-derivatives","BTCF0:USTF0",1754318657718,1.6709101,115160.0,115150.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1754318658225,2.31300852,115160.0,115150.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1754318658425,0.04512,115130.0,115120.0,0.64209842]
["bitfinex-derivatives","BTCF0:USTF0",1754318658634,0.07697,115130.0,115120.0,0.64209842]
["bitfinex-derivatives","BTCF0:USTF0",1754318658835,0.1776338,115130.0,115120.0,0.64209842]
["bitfinex-derivatives","BTCF0:USTF0",1754318659035,0.2193759,115130.0,115110.0,0.28807]
["bitfinex-derivatives","BTCF0:USTF0",1754318659236,0.2228059,115130.0,115120.0,0.64209842]
["bitfinex-derivatives","BTCF0:USTF0",1754318659424,0.2228059,115130.0,115110.0,0.23957]
["bitfinex-derivatives","BTCF0:USTF0",1754318659425,0.2228059,115130.0,115110.0,0.28807]
["bitfinex-derivatives","BTCF0:USTF0",1754318659622,0.2228059,115130.0,115120.0,0.64209842]
["bitfinex-derivatives","BTCF0:USTF0",1754318660130,0.2248059,115130.0,115120.0,0.81833842]
["bitfinex-derivatives","BTCF0:USTF0",1754318660426,0.2238059,115130.0,115120.0,0.22426]
["bitfinex-derivatives","BTCF0:USTF0",1754318660636,0.2258059,115130.0,115120.0,0.22426]
["bitfinex-derivatives","BTCF0:USTF0",1754318661032,0.2258059,115130.0,115120.0,0.05402]
["bitfinex-derivatives","BTCF0:USTF0",1754318661219,0.2238059,115130.0,115120.0,0.05502]
["bitfinex-derivatives","BTCF0:USTF0",1754318661419,0.2248059,115130.0,115120.0,0.05502]
["bitfinex-derivatives","BTCF0:USTF0",1754318662228,0.2248059,115130.0,115120.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1754318662229,1.04063232,115130.0,115120.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1754318662530,0.3985339,115130.0,115120.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1754318663624,0.04512,115120.0,115110.0,1.04194842]
["bitfinex-derivatives","BTCF0:USTF0",1754318663929,0.17723701,115120.0,115110.0,0.99880842]
["bitfinex-derivatives","BTCF0:USTF0",1754318664130,0.43784266,115120.0,115110.0,0.99880842]
["bitfinex-derivatives","BTCF0:USTF0",1754318664731,0.39272266,115120.0,115110.0,0.99880842]
["bitfinex-derivatives","BTCF0:USTF0",1754318664929,0.19713666,115120.0,115110.0,1.07280842]
["bitfinex-derivatives","BTCF0:USTF0",1754318665633,0.19713666,115120.0,115110.0,1.05982842]
["bitfinex-derivatives","BTCF0:USTF0",1754318665938,0.09686965,115120.0,115110.0,1.17245222]
["bitfinex-derivatives","BTCF0:USTF0",1754318666233,0.10486965,115120.0,115110.0,1.17245222]
["bitfinex-derivatives","BTCF0:USTF0",1754318666531,0.1203,115150.0,115140.0,0.30949]
["bitfinex-derivatives","BTCF0:USTF0",1754318666829,0.37002094,115150.0,115140.0,0.47973]
["bitfinex-derivatives","BTCF0:USTF0",1754318667929,0.20421094,115150.0,115140.0,1.29550702]
["bitfinex-derivatives","BTCF0:USTF0",1754318668735,0.11002167,115150.0,115140.0,1.13522702]
["bitfinex-derivatives","BTCF0:USTF0",1754318668933,0.11002167,115150.0,115140.0,1.10436702]
["bitfinex-derivatives","BTCF0:USTF0",1754318669234,0.11568069,115160.0,115150.0,0.4622535]
["bitfinex-derivatives","BTCF0:USTF0",1754318669426,0.25786325,115180.0,115160.0,0.28859]
["bitfinex-derivatives","BTCF0:USTF0",1754318669626,0.25651189,115180.0,115170.0,0.28859]
["bitfinex-derivatives","BTCF0:USTF0",1754318669827,0.42688728,115180.0,115160.0,0.04902]
["bitfinex-derivatives","BTCF0:USTF0",1754318670028,0.19562,115170.0,115160.0,0.28859]
["bitfinex-derivatives","BTCF0:USTF0",1754318670535,0.37527112,115170.0,115160.0,0.28859]
["bitfinex-derivatives","BTCF0:USTF0",1754318670732,0.37527112,115170.0,115160.0,0.30459]
["bitfinex-derivatives","BTCF0:USTF0",1754318670931,0.37527112,115170.0,115160.0,0.31359]
["bitfinex-derivatives","BTCF0:USTF0",1754318671131,0.37527112,115170.0,115160.0,0.29759]
["bitfinex-derivatives","BTCF0:USTF0",1754318671333,0.37727112,115170.0,115160.0,0.95768842]
["bitfinex-derivatives","BTCF0:USTF0",1754318671939,0.37727112,115170.0,115160.0,0.31559]
["bitfinex-derivatives","BTCF0:USTF0",1754318672437,0.33215112,115170.0,115150.0,0.50668842]
["bitfinex-derivatives","BTCF0:USTF0",1754318672641,0.04512,115160.0,115150.0,0.64882842]
["bitfinex-derivatives","BTCF0:USTF0",1754318672839,0.30397,115160.0,115150.0,0.19114]
["bitfinex-derivatives","BTCF0:USTF0",1754318673038,0.55414016,115160.0,115150.0,0.19114]
["bitfinex-derivatives","BTCF0:USTF0",1754318673340,0.22233963,115160.0,115150.0,0.83323842]
["bitfinex-derivatives","BTCF0:USTF0",1754318673640,0.17721963,115160.0,115150.0,0.83323842]
["bitfinex-derivatives","BTCF0:USTF0",1754318673835,0.17721963,115160.0,115150.0,0.83623842]
["bitfinex-derivatives","BTCF0:USTF0",1754318674030,0.08783947,115160.0,115150.0,1.01290192]
["bitfinex-derivatives","BTCF0:USTF0",1754318674553,0.08783947,115160.0,115150.0,1.30149192]
["bitfinex-derivatives","BTCF0:USTF0",1754318675041,0.08783947,115160.0,115150.0,0.48573]
["bitfinex-derivatives","BTCF0:USTF0",1754318675237,0.13295947,115160.0,115150.0,0.44449191]
["bitfinex-derivatives","BTCF0:USTF0",1754318675444,0.13295947,115160.0,115150.0,1.08659033]
["bitfinex-derivatives","BTCF0:USTF0",1754318676828,0.08783947,115160.0,115150.0,1.26025373]
["bitfinex-derivatives","BTCF0:USTF0",1754318678834,0.08783947,115160.0,115150.0,0.61815531]
["bitfinex-derivatives","BTCF0:USTF0",1754318679034,0.08783947,115160.0,115150.0,1.26025373]
["bitfinex-derivatives","BTCF0:USTF0",1754318679936,0.08783947,115160.0,115150.0,0.61815531]
["bitfinex-derivatives","BTCF0:USTF0",1754318680133,0.08783947,115160.0,115150.0,1.08659033]
["bitfinex-derivatives","BTCF0:USTF0",1754318680339,0.13709947,115160.0,115150.0,1.08659033]
["bitfinex-derivatives","BTCF0:USTF0",1754318681243,0.33102481,115160.0,115150.0,1.08659033]
["bitfinex-derivatives","BTCF0:USTF0",1754318681843,0.33102481,115160.0,115150.0,0.44449191]
["bitfinex-derivatives","BTCF0:USTF0",1754318682044,0.33102481,115160.0,115150.0,1.08659033]
["bitfinex-derivatives","BTCF0:USTF0",1754318683239,0.60073481,115160.0,115150.0,0.44371191]
["bitfinex-derivatives","BTCF0:USTF0",1754318683638,0.69813899,115160.0,115150.0,0.39547191]
["bitfinex-derivatives","BTCF0:USTF0",1754318685434,0.69813899,115160.0,115140.0,0.58581033]
["bitfinex-derivatives","BTCF0:USTF0",1754318685743,0.3283,115150.0,115140.0,0.74346033]
["bitfinex-derivatives","BTCF0:USTF0",1754318685945,0.49202,115150.0,115140.0,0.74346033]
["bitfinex-derivatives","BTCF0:USTF0",1754318686145,0.49202,115150.0,115140.0,0.15765]
["bitfinex-derivatives","BTCF0:USTF0",1754318686345,0.49202,115150.0,115130.0,0.15765]
["bitfinex-derivatives","BTCF0:USTF0",1754318686346,0.2045,115140.0,115130.0,0.15765]
["bitfinex-derivatives","BTCF0:USTF0",1754318686535,0.24583,115130.0,115120.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1754318686847,0.50572324,115130.0,115120.0,0.64209842]
["bitfinex-derivatives","BTCF0:USTF0",1754318687048,0.13610324,115130.0,115120.0,0.64209842]
["bitfinex-derivatives","BTCF0:USTF0",1754318687248,0.13610324,115130.0,115120.0,0.55572712]
["bitfinex-derivatives","BTCF0:USTF0",1754318687753,0.15510324,115130.0,115120.0,0.55672712]
["bitfinex-derivatives","BTCF0:USTF0",1754318687945,0.15510324,115130.0,115120.0,0.1747087]
["bitfinex-derivatives","BTCF0:USTF0",1754318688243,0.15510324,115130.0,115120.0,0.64309842]
["bitfinex-derivatives","BTCF0:USTF0",1754318688548,0.15510324,115130.0,115120.0,0.1747087]
["bitfinex-derivatives","BTCF0:USTF0",1754318688849,0.19915881,115130.0,115120.0,0.81680712]
["bitfinex-derivatives","BTCF0:USTF0",1754318689646,0.20915881,115130.0,115120.0,0.81680712]
["bitfinex-derivatives","BTCF0:USTF0",1754318690044,0.15989881,115130.0,115120.0,0.81680712]
["bitfinex-derivatives","BTCF0:USTF0",1754318690247,0.07305557,115130.0,115120.0,0.81680712]
["bitfinex-derivatives","BTCF0:USTF0",1754318690741,0.12231557,115130.0,115120.0,0.81680712]
["bitfinex-derivatives","BTCF0:USTF0",1754318691247,0.12231557,115130.0,115120.0,0.1747087]
["bitfinex-derivatives","BTCF0:USTF0",1754318691451,0.29536557,115130.0,115120.0,0.64309842]
["bitfinex-derivatives","BTCF0:USTF0",1754318691639,0.38222767,115130.0,115120.0,0.81680712]
["bitfinex-derivatives","BTCF0:USTF0",1754318691949,0.45536767,115130.0,115120.0,0.81680712]
["bitfinex-derivatives","BTCF0:USTF0",1754318692161,0.45536767,115130.0,115120.0,0.64309842]
["bitfinex-derivatives","BTCF0:USTF0",1754318692346,0.65193767,115130.0,115120.0,0.64309842]
["bitfinex-derivatives","BTCF0:USTF0",1754318692550,0.65193767,115130.0,115120.0,0.81680712]
["bitfinex-derivatives","BTCF0:USTF0",1754318693250,0.40574767,115130.0,115120.0,0.81680712]
["bitfinex-derivatives","BTCF0:USTF0",1754318693947,0.40574767,115130.0,115120.0,0.64309842]
["bitfinex-derivatives","BTCF0:USTF0",1754318694248,0.40574767,115130.0,115120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754318694452,0.65193767,115130.0,115120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754318694640,0.65193767,115130.0,115120.0,0.64309842]
["bitfinex-derivatives","BTCF0:USTF0",1754318695047,0.65193767,115130.0,115120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754318695242,0.65193767,115130.0,115120.0,0.64309842]
["bitfinex-derivatives","BTCF0:USTF0",1754318695441,0.65193767,115130.0,115120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754318695744,0.65193767,115130.0,115120.0,0.64309842]
["bitfinex-derivatives","BTCF0:USTF0",1754318695944,0.65193767,115130.0,115120.0,0.81680712]
["bitfinex-derivatives","BTCF0:USTF0",1754318696146,0.65193767,115130.0,115120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754318696853,0.65193767,115130.0,115120.0,0.64309842]
["bitfinex-derivatives","BTCF0:USTF0",1754318697059,0.65193767,115130.0,115120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754318697272,0.65193767,115130.0,115120.0,0.64309842]
["bitfinex-derivatives","BTCF0:USTF0",1754318698051,0.65193767,115130.0,115120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754318699353,0.04926,115120.0,115110.0,0.79367422]
["bitfinex-derivatives","BTCF0:USTF0",1754318699949,0.04926,115120.0,115110.0,0.1515758]
["bitfinex-derivatives","BTCF0:USTF0",1754318700154,0.04926,115120.0,115110.0,0.79367422]
["bitfinex-derivatives","BTCF0:USTF0",1754318700368,0.04926,115120.0,115110.0,0.66224352]
["bitfinex-derivatives","BTCF0:USTF0",1754318700557,0.05726,115120.0,115110.0,0.83596172]
["bitfinex-derivatives","BTCF0:USTF0",1754318700957,0.05726,115120.0,115110.0,0.78839242]
["bitfinex-derivatives","BTCF0:USTF0",1754318701851,0.07726,115120.0,115110.0,0.78839242]
["bitfinex-derivatives","BTCF0:USTF0",1754318703158,0.07726,115120.0,115110.0,0.85924732]
["bitfinex-derivatives","BTCF0:USTF0",1754318703362,0.07731,115120.0,115110.0,0.85924732]
["bitfinex-derivatives","BTCF0:USTF0",1754318704162,0.07731,115120.0,115110.0,0.2171489]
["bitfinex-derivatives","BTCF0:USTF0",1754318704363,0.07731,115120.0,115110.0,0.85924732]
["bitfinex-derivatives","BTCF0:USTF0",1754318706661,0.07731,115120.0,115110.0,1.0392645]
["bitfinex-derivatives","BTCF0:USTF0",1754318710151,0.04627,115110.0,115100.0,0.08103683]
["bitfinex-derivatives","BTCF0:USTF0",1754318710352,0.48207,115110.0,115100.0,0.66583353]
["bitfinex-derivatives","BTCF0:USTF0",1754318710557,0.48207,115110.0,115100.0,0.58846684]
["bitfinex-derivatives","BTCF0:USTF0",1754318711360,0.48907,115110.0,115100.0,0.58846684]
["bitfinex-derivatives","BTCF0:USTF0",1754318711558,0.50907,115110.0,115100.0,0.17740904]
["bitfinex-derivatives","BTCF0:USTF0",1754318711758,0.66545878,115110.0,115100.0,0.00367014]
["bitfinex-derivatives","BTCF0:USTF0",1754318711961,0.66545878,115110.0,115100.0,0.41472794]
["bitfinex-derivatives","BTCF0:USTF0",1754318712166,0.66545878,115110.0,115100.0,0.00367014]
["bitfinex-derivatives","BTCF0:USTF0",1754318712661,0.66645878,115110.0,115100.0,0.41472794]
["bitfinex-derivatives","BTCF0:USTF0",1754318712864,0.66645878,115110.0,115100.0,0.00367014]
["bitfinex-derivatives","BTCF0:USTF0",1754318713565,0.66645878,115110.0,115100.0,0.41472794]
["bitfinex-derivatives","BTCF0:USTF0",1754318713963,0.66645878,115110.0,115100.0,0.58846694]
["bitfinex-derivatives","BTCF0:USTF0",1754318714260,0.65945878,115110.0,115100.0,0.58846694]
["bitfinex-derivatives","BTCF0:USTF0",1754318714463,0.66845878,115110.0,115100.0,0.58846694]
["bitfinex-derivatives","BTCF0:USTF0",1754318715165,0.66845878,115110.0,115100.0,0.41472794]
["bitfinex-derivatives","BTCF0:USTF0",1754318716366,0.66845878,115110.0,115100.0,0.00367014]
["bitfinex-derivatives","BTCF0:USTF0",1754318716570,0.66845878,115110.0,115100.0,0.41472794]
["bitfinex-derivatives","BTCF0:USTF0",1754318716774,0.66845878,115110.0,115100.0,0.58846694]
["bitfinex-derivatives","BTCF0:USTF0",1754318717876,0.66845878,115110.0,115100.0,0.08846694]
["bitfinex-derivatives","BTCF0:USTF0",1754318718174,0.66845878,115110.0,115100.0,0.4110578]
["bitfinex-derivatives","BTCF0:USTF0",1754318718875,0.66845878,115110.0,115090.0,0.7151122]
["bitfinex-derivatives","BTCF0:USTF0",1754318718876,0.37679878,115110.0,115090.0,0.7151122]
["bitfinex-derivatives","BTCF0:USTF0",1754318719069,0.48207,115100.0,115090.0,0.7151122]
["bitfinex-derivatives","BTCF0:USTF0",1754318719673,0.56894719,115100.0,115090.0,0.6716745]
["bitfinex-derivatives","BTCF0:USTF0",1754318720264,0.58894719,115100.0,115090.0,0.6716745]
["bitfinex-derivatives","BTCF0:USTF0",1754318720681,0.58894719,115100.0,115090.0,0.5847996]
["bitfinex-derivatives","BTCF0:USTF0",1754318720874,0.58894719,115100.0,115090.0,0.1737418]
["bitfinex-derivatives","BTCF0:USTF0",1754318721271,0.58894719,115100.0,115090.0,0.5847996]
["bitfinex-derivatives","BTCF0:USTF0",1754318721476,0.48207,115090.0,115080.0,0.66219159]
["bitfinex-derivatives","BTCF0:USTF0",1754318721671,0.48207,115090.0,115080.0,0.25113379]
["bitfinex-derivatives","BTCF0:USTF0",1754318721878,0.48207,115090.0,115080.0,0.5848249]
["bitfinex-derivatives","BTCF0:USTF0",1754318722274,0.48207,115090.0,115080.0,0.5848269]
["bitfinex-derivatives","BTCF0:USTF0",1754318722478,0.56896229,115090.0,115080.0,0.5848269]
["bitfinex-derivatives","BTCF0:USTF0",1754318722979,0.56896229,115090.0,115070.0,0.3041087]
["bitfinex-derivatives","BTCF0:USTF0",1754318723179,0.58696229,115090.0,115080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754318723374,0.40767,115070.0,115060.0,0.07736669]
["bitfinex-derivatives","BTCF0:USTF0",1754318723582,0.48207,115070.0,115060.0,0.66222379]
["bitfinex-derivatives","BTCF0:USTF0",1754318723771,0.04627,115070.0,115060.0,0.5848571]
["bitfinex-derivatives","BTCF0:USTF0",1754318723971,0.13316229,115070.0,115060.0,0.1737993]
["bitfinex-derivatives","BTCF0:USTF0",1754318724180,0.04627,115070.0,115060.0,0.5848571]
["bitfinex-derivatives","BTCF0:USTF0",1754318724382,0.0889222,115080.0,115070.0,0.1737842]
["bitfinex-derivatives","BTCF0:USTF0",1754318724673,0.0889222,115080.0,115070.0,0.81639263]
["bitfinex-derivatives","BTCF0:USTF0",1754318724880,0.4503222,115080.0,115070.0,0.1737842]
["bitfinex-derivatives","BTCF0:USTF0",1754318725081,0.5247222,115080.0,115060.0,0.90328873]
["bitfinex-derivatives","BTCF0:USTF0",1754318725271,0.31108,115060.0,115050.0,0.33807679]
["bitfinex-derivatives","BTCF0:USTF0",1754318725477,0.48207,115060.0,115050.0,0.25117019]
["bitfinex-derivatives","BTCF0:USTF0",1754318725775,0.48207,115050.0,115040.0,0.86355687]
["bitfinex-derivatives","BTCF0:USTF0",1754318725973,0.48207,115050.0,115040.0,0.9415663]
["bitfinex-derivatives","BTCF0:USTF0",1754318726196,0.48207,115050.0,115040.0,0.22094844]
["bitfinex-derivatives","BTCF0:USTF0",1754318726578,1.12467843,115050.0,115040.0,0.00367014]
["bitfinex-derivatives","BTCF0:USTF0",1754318726771,1.30714691,115050.0,115040.0,0.00367014]
["bitfinex-derivatives","BTCF0:USTF0",1754318727278,0.70859518,115050.0,115040.0,0.00367014]
["bitfinex-derivatives","BTCF0:USTF0",1754318727484,0.71159518,115050.0,115040.0,0.17749964]
["bitfinex-derivatives","BTCF0:USTF0",1754318727781,0.6160492,115050.0,115040.0,0.17749964]
["bitfinex-derivatives","BTCF0:USTF0",1754318728473,0.6290492,115050.0,115040.0,0.17749964]
["bitfinex-derivatives","BTCF0:USTF0",1754318728873,0.6290492,115050.0,115040.0,0.82010807]
["bitfinex-derivatives","BTCF0:USTF0",1754318729271,0.6260492,115050.0,115040.0,0.00367014]
["bitfinex-derivatives","BTCF0:USTF0",1754318729470,0.79453611,115050.0,115040.0,0.00367014]
["bitfinex-derivatives","BTCF0:USTF0",1754318729675,0.79553611,115050.0,115040.0,0.00367014]
["bitfinex-derivatives","BTCF0:USTF0",1754318730076,0.79553611,115050.0,115040.0,0.17749974]
["bitfinex-derivatives","BTCF0:USTF0",1754318730583,0.69953695,115050.0,115040.0,0.82010817]
["bitfinex-derivatives","BTCF0:USTF0",1754318731283,0.69953695,115050.0,115040.0,0.17749974]
["bitfinex-derivatives","BTCF0:USTF0",1754318731786,0.69953695,115050.0,115040.0,0.00367014]
["bitfinex-derivatives","BTCF0:USTF0",1754318731996,0.79589655,115050.0,115040.0,0.00367014]
["bitfinex-derivatives","BTCF0:USTF0",1754318732203,0.79589655,115050.0,115020.0,0.45051727]
["bitfinex-derivatives","BTCF0:USTF0",1754318732204,0.50423655,115050.0,115020.0,0.45051727]
["bitfinex-derivatives","BTCF0:USTF0",1754318732405,0.48207,115030.0,115020.0,0.66783177]
["bitfinex-derivatives","BTCF0:USTF0",1754318733280,0.04627,115030.0,115020.0,0.66783177]
["bitfinex-derivatives","BTCF0:USTF0",1754318734793,0.04827,115030.0,115020.0,0.66783177]
["bitfinex-derivatives","BTCF0:USTF0",1754318734987,0.04827,115030.0,115020.0,0.90338753]
["bitfinex-derivatives","BTCF0:USTF0",1754318736384,0.05927,115030.0,115020.0,0.90338753]
["bitfinex-derivatives","BTCF0:USTF0",1754318736587,0.05927,115030.0,115020.0,0.2607791]
["bitfinex-derivatives","BTCF0:USTF0",1754318736793,0.05927,115030.0,115020.0,0.90338753]
["bitfinex-derivatives","BTCF0:USTF0",1754318737086,0.2331147,115030.0,115020.0,0.1738519]
["bitfinex-derivatives","BTCF0:USTF0",1754318737282,0.2230898,115020.0,115010.0,0.30474752]
["bitfinex-derivatives","BTCF0:USTF0",1754318737482,0.6523798,115020.0,115010.0,0.17434452]
["bitfinex-derivatives","BTCF0:USTF0",1754318737885,0.6523798,115020.0,115010.0,0.00048042]
["bitfinex-derivatives","BTCF0:USTF0",1754318738184,0.6523798,115020.0,115010.0,0.17435532]
["bitfinex-derivatives","BTCF0:USTF0",1754318738794,0.6523798,115020.0,115010.0,0.81696375]
["bitfinex-derivatives","BTCF0:USTF0",1754318739489,0.6523798,115020.0,115010.0,0.17435532]
["bitfinex-derivatives","BTCF0:USTF0",1754318739790,0.6553798,115020.0,115010.0,0.17435532]
["bitfinex-derivatives","BTCF0:USTF0",1754318740185,0.6683798,115020.0,115010.0,0.17435532]
["bitfinex-derivatives","BTCF0:USTF0",1754318740388,0.6653798,115020.0,115010.0,0.64308885]
["bitfinex-derivatives","BTCF0:USTF0",1754318740582,0.6713798,115020.0,115010.0,0.00048042]
["bitfinex-derivatives","BTCF0:USTF0",1754318740787,0.76232498,115020.0,115010.0,0.00048042]
["bitfinex-derivatives","BTCF0:USTF0",1754318741884,1.40493341,115020.0,115010.0,0.00048042]
["bitfinex-derivatives","BTCF0:USTF0",1754318742288,1.50052866,115020.0,115010.0,0.00048042]
["bitfinex-derivatives","BTCF0:USTF0",1754318742490,0.65241,115000.0,114990.0,0.1738952]
["bitfinex-derivatives","BTCF0:USTF0",1754318742683,0.65241,115000.0,114990.0,0.81650363]
["bitfinex-derivatives","BTCF0:USTF0",1754318743088,0.73935518,115000.0,114990.0,0.81650363]
["bitfinex-derivatives","BTCF0:USTF0",1754318743287,0.39599908,115000.0,114990.0,0.1739051]
["bitfinex-derivatives","BTCF0:USTF0",1754318743494,0.82631428,115000.0,114990.0,0.1739051]
["bitfinex-derivatives","BTCF0:USTF0",1754318743687,0.78283728,115000.0,114990.0,0.1739051]
["bitfinex-derivatives","BTCF0:USTF0",1754318743886,0.86979278,115000.0,114990.0,0.1739051]
["bitfinex-derivatives","BTCF0:USTF0",1754318744087,0.6524251,114990.0,114980.0,0.82019157]
["bitfinex-derivatives","BTCF0:USTF0",1754318744501,0.6524251,114990.0,114980.0,0.17758314]
["bitfinex-derivatives","BTCF0:USTF0",1754318744695,0.7393854,114990.0,114980.0,0.17758314]
["bitfinex-derivatives","BTCF0:USTF0",1754318745092,0.78219716,114990.0,114980.0,0.17758314]
["bitfinex-derivatives","BTCF0:USTF0",1754318746297,0.78519716,114990.0,114980.0,0.17758314]
["bitfinex-derivatives","BTCF0:USTF0",1754318746492,0.61129206,114990.0,114980.0,0.82019157]
["bitfinex-derivatives","BTCF0:USTF0",1754318747396,0.016,114990.0,114980.0,0.82019157]
["bitfinex-derivatives","BTCF0:USTF0",1754318747597,0.016,114990.0,114980.0,0.17758314]
["bitfinex-derivatives","BTCF0:USTF0",1754318747800,0.06523,114990.0,114980.0,0.17758314]
["bitfinex-derivatives","BTCF0:USTF0",1754318747993,0.06523,114990.0,114980.0,0.82019157]
["bitfinex-derivatives","BTCF0:USTF0",1754318749202,0.016,114990.0,114980.0,0.82019157]
["bitfinex-derivatives","BTCF0:USTF0",1754318749411,0.013,114990.0,114980.0,1.26964757]
["bitfinex-derivatives","BTCF0:USTF0",1754318750195,0.005,114990.0,114980.0,1.26964757]
["bitfinex-derivatives","BTCF0:USTF0",1754318750498,0.022,114990.0,114980.0,1.26964757]
["bitfinex-derivatives","BTCF0:USTF0",1754318750699,0.07123,114990.0,114980.0,1.26964757]
["bitfinex-derivatives","BTCF0:USTF0",1754318751000,0.05423,114990.0,114980.0,1.26964757]
["bitfinex-derivatives","BTCF0:USTF0",1754318751200,0.021,114990.0,114980.0,1.26964757]
["bitfinex-derivatives","BTCF0:USTF0",1754318751799,0.0869251,115030.0,115010.0,0.0869318]
["bitfinex-derivatives","BTCF0:USTF0",1754318752098,0.0869251,115030.0,115020.0,0.81646823]
["bitfinex-derivatives","BTCF0:USTF0",1754318752099,0.739301,115030.0,115020.0,0.81646823]
["bitfinex-derivatives","BTCF0:USTF0",1754318752297,0.73912454,115030.0,115020.0,0.81646823]
["bitfinex-derivatives","BTCF0:USTF0",1754318752696,0.82606594,115030.0,115020.0,0.81646823]
["bitfinex-derivatives","BTCF0:USTF0",1754318753302,0.82606594,115030.0,115020.0,0.1738598]
["bitfinex-derivatives","BTCF0:USTF0",1754318753503,0.83906594,115030.0,115020.0,0.1758598]
["bitfinex-derivatives","BTCF0:USTF0",1754318753896,0.84706594,115030.0,115020.0,0.1758598]
["bitfinex-derivatives","BTCF0:USTF0",1754318754700,0.62979864,115030.0,115020.0,0.1758598]
["bitfinex-derivatives","BTCF0:USTF0",1754318754904,0.62979864,115030.0,115020.0,0.81846823]
["bitfinex-derivatives","BTCF0:USTF0",1754318755099,0.80364324,115030.0,115020.0,0.81846823]
["bitfinex-derivatives","BTCF0:USTF0",1754318755500,0.62979864,115030.0,115020.0,0.81846823]
["bitfinex-derivatives","BTCF0:USTF0",1754318755902,0.62679864,115030.0,115020.0,0.81946823]
["bitfinex-derivatives","BTCF0:USTF0",1754318756401,0.49657,115030.0,115020.0,0.81946823]
["bitfinex-derivatives","BTCF0:USTF0",1754318758010,0.54002945,115030.0,115020.0,0.81946823]
["bitfinex-derivatives","BTCF0:USTF0",1754318758408,0.54002945,115030.0,115020.0,0.1768598]
["bitfinex-derivatives","BTCF0:USTF0",1754318758608,0.54002945,115030.0,115020.0,0.81946823]
["bitfinex-derivatives","BTCF0:USTF0",1754318758904,0.71387415,115030.0,115020.0,0.1768598]
["bitfinex-derivatives","BTCF0:USTF0",1754318759107,0.71387415,115030.0,115020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754318759108,0.80081177,115030.0,115020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754318760404,0.80081177,115030.0,115020.0,0.1768598]
["bitfinex-derivatives","BTCF0:USTF0",1754318760599,0.62696707,115030.0,115020.0,0.1768598]
["bitfinex-derivatives","BTCF0:USTF0",1754318760806,0.62696707,115030.0,115020.0,0.81946823]
["bitfinex-derivatives","BTCF0:USTF0",1754318761007,0.80081177,115030.0,115020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754318761312,0.82074152,115030.0,115020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754318762212,0.80081177,115030.0,115020.0,0.1768598]
["bitfinex-derivatives","BTCF0:USTF0",1754318762413,0.80081177,115030.0,115020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754318762610,0.2845,115020.0,115010.0,0.44987883]
["bitfinex-derivatives","BTCF0:USTF0",1754318762837,0.2845,115020.0,115010.0,0.40641043]
["bitfinex-derivatives","BTCF0:USTF0",1754318762838,0.47852,115020.0,115010.0,0.40641043]
["bitfinex-derivatives","BTCF0:USTF0",1754318763414,0.47852,115020.0,115010.0,0.260802]
["bitfinex-derivatives","BTCF0:USTF0",1754318763610,0.47852,115020.0,115010.0,0.90341043]
["bitfinex-derivatives","BTCF0:USTF0",1754318763816,0.48452,115020.0,115010.0,0.90341043]
["bitfinex-derivatives","BTCF0:USTF0",1754318764319,0.49652,115020.0,115010.0,0.90541043]
["bitfinex-derivatives","BTCF0:USTF0",1754318764616,0.6703797,115020.0,115010.0,0.1758652]
["bitfinex-derivatives","BTCF0:USTF0",1754318764815,1.39993331,115020.0,115010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754318765317,0.75732488,115020.0,115010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754318765521,1.39993331,115020.0,115010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754318765942,0.75732488,115020.0,115010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754318766218,1.39993331,115020.0,115010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754318766619,0.77727168,115020.0,115010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754318766820,1.41993011,115020.0,115010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754318767316,0.04709,115000.0,114990.0,0.1738972]
["bitfinex-derivatives","BTCF0:USTF0",1754318767522,0.47358,114990.0,114980.0,0.2608662]
["bitfinex-derivatives","BTCF0:USTF0",1754318767815,0.47358,114990.0,114980.0,0.90347463]
["bitfinex-derivatives","BTCF0:USTF0",1754318768321,0.23567,114990.0,114980.0,0.90347463]
["bitfinex-derivatives","BTCF0:USTF0",1754318768510,0.15807,114990.0,114980.0,0.90347463]
["bitfinex-derivatives","BTCF0:USTF0",1754318768711,0.42851,115010.0,115000.0,0.17389]
["bitfinex-derivatives","BTCF0:USTF0",1754318768917,0.62233288,115010.0,115000.0,0.17389]
["bitfinex-derivatives","BTCF0:USTF0",1754318769218,0.42851,115000.0,114990.0,0.81650113]
["bitfinex-derivatives","BTCF0:USTF0",1754318769517,0.47858,115000.0,114990.0,0.81650113]
["bitfinex-derivatives","BTCF0:USTF0",1754318769917,0.47858,115000.0,114990.0,0.1738927]
["bitfinex-derivatives","BTCF0:USTF0",1754318770319,0.47358,115000.0,114990.0,0.81650113]
["bitfinex-derivatives","BTCF0:USTF0",1754318770514,0.47958,115000.0,114990.0,0.81650113]
["bitfinex-derivatives","BTCF0:USTF0",1754318771328,0.49258,115000.0,114990.0,0.81750113]
["bitfinex-derivatives","BTCF0:USTF0",1754318772816,0.66647,115000.0,114990.0,0.1748927]
["bitfinex-derivatives","BTCF0:USTF0",1754318773025,0.66647,115000.0,114990.0,0.81750113]
["bitfinex-derivatives","BTCF0:USTF0",1754318773214,0.49258,115000.0,114990.0,0.81750113]
["bitfinex-derivatives","BTCF0:USTF0",1754318773426,0.4244,115000.0,114990.0,0.81750113]
["bitfinex-derivatives","BTCF0:USTF0",1754318773619,0.49258,115000.0,114990.0,0.81750113]
["bitfinex-derivatives","BTCF0:USTF0",1754318774129,0.49258,115000.0,114990.0,0.1748927]
["bitfinex-derivatives","BTCF0:USTF0",1754318774420,0.49258,115000.0,114990.0,0.81750113]
["bitfinex-derivatives","BTCF0:USTF0",1754318775229,0.06407,115000.0,114990.0,0.81750113]
["bitfinex-derivatives","BTCF0:USTF0",1754318775421,0.019,115000.0,114990.0,0.99142113]
["bitfinex-derivatives","BTCF0:USTF0",1754318775621,0.25467,115000.0,114990.0,0.81750113]
["bitfinex-derivatives","BTCF0:USTF0",1754318775823,0.49258,115000.0,114990.0,0.81750113]
["bitfinex-derivatives","BTCF0:USTF0",1754318776233,0.4244,115000.0,114990.0,0.81750113]
["bitfinex-derivatives","BTCF0:USTF0",1754318776626,0.4244,115000.0,114990.0,0.99857342]
["bitfinex-derivatives","BTCF0:USTF0",1754318777722,0.14167,115000.0,114990.0,0.99857342]
["bitfinex-derivatives","BTCF0:USTF0",1754318777921,0.14167,115000.0,114990.0,0.1748927]
["bitfinex-derivatives","BTCF0:USTF0",1754318778132,0.14167,115000.0,114990.0,0.99857342]
["bitfinex-derivatives","BTCF0:USTF0",1754318778529,0.06407,115000.0,114990.0,0.99857342]
["bitfinex-derivatives","BTCF0:USTF0",1754318779129,0.06412,115000.0,114990.0,0.99857342]
["bitfinex-derivatives","BTCF0:USTF0",1754318779430,0.06412,115000.0,114990.0,1.07658285]
["bitfinex-derivatives","BTCF0:USTF0",1754318779829,0.06412,115000.0,114990.0,0.25290213]
["bitfinex-derivatives","BTCF0:USTF0",1754318780029,0.06412,115000.0,114990.0,1.07658285]
["bitfinex-derivatives","BTCF0:USTF0",1754318780226,0.2685199,115000.0,114990.0,0.25290213]
["bitfinex-derivatives","BTCF0:USTF0",1754318780433,0.37963,115000.0,114990.0,1.07658285]
["bitfinex-derivatives","BTCF0:USTF0",1754318780627,0.37963,115000.0,114990.0,0.25290213]
["bitfinex-derivatives","BTCF0:USTF0",1754318780825,0.6665199,115000.0,114990.0,1.07658285]
["bitfinex-derivatives","BTCF0:USTF0",1754318781525,0.49263,115000.0,114990.0,1.07658285]
["bitfinex-derivatives","BTCF0:USTF0",1754318782124,0.49263,115000.0,114990.0,0.25290213]
["bitfinex-derivatives","BTCF0:USTF0",1754318782624,0.49263,115000.0,114990.0,1.07658285]
["bitfinex-derivatives","BTCF0:USTF0",1754318783126,0.3229,115000.0,114990.0,1.07658285]
["bitfinex-derivatives","BTCF0:USTF0",1754318783332,0.49263,115000.0,114990.0,1.07658285]
["bitfinex-derivatives","BTCF0:USTF0",1754318784331,0.06412,115000.0,114990.0,1.07658285]
["bitfinex-derivatives","BTCF0:USTF0",1754318785833,0.6665199,115000.0,114990.0,1.07658285]
["bitfinex-derivatives","BTCF0:USTF0",1754318786130,0.6665199,115000.0,114990.0,0.66474249]
["bitfinex-derivatives","BTCF0:USTF0",1754318786734,0.6665199,115000.0,114990.0,0.1749051]
["bitfinex-derivatives","BTCF0:USTF0",1754318786932,0.6665199,115000.0,114990.0,0.25291453]
["bitfinex-derivatives","BTCF0:USTF0",1754318787736,0.6665199,115000.0,114990.0,0.66475489]
["bitfinex-derivatives","BTCF0:USTF0",1754318787941,0.49263,115000.0,114990.0,0.66475489]
["bitfinex-derivatives","BTCF0:USTF0",1754318788236,0.49263,115000.0,114990.0,1.07659525]
["bitfinex-derivatives","BTCF0:USTF0",1754318788431,0.49263,115000.0,114990.0,0.66475489]
["bitfinex-derivatives","BTCF0:USTF0",1754318789432,0.49263,115000.0,114990.0,0.25291453]
["bitfinex-derivatives","BTCF0:USTF0",1754318789638,0.66652,115000.0,114990.0,0.66475489]
["bitfinex-derivatives","BTCF0:USTF0",1754318790838,0.49263,115000.0,114990.0,0.66475489]
["bitfinex-derivatives","BTCF0:USTF0",1754318793036,0.6665199,115000.0,114990.0,0.66475489]
["bitfinex-derivatives","BTCF0:USTF0",1754318793342,0.49263,115000.0,114990.0,0.66475489]
["bitfinex-derivatives","BTCF0:USTF0",1754318793544,0.6665199,115000.0,114990.0,0.25291453]
["bitfinex-derivatives","BTCF0:USTF0",1754318793746,0.6665199,115000.0,114990.0,0.66475489]
["bitfinex-derivatives","BTCF0:USTF0",1754318794242,0.6665199,115000.0,114990.0,0.25291453]
["bitfinex-derivatives","BTCF0:USTF0",1754318794640,0.6665199,115000.0,114990.0,0.1749051]
["bitfinex-derivatives","BTCF0:USTF0",1754318795242,0.6675199,115000.0,114990.0,0.1749051]
["bitfinex-derivatives","BTCF0:USTF0",1754318795747,0.6645199,115000.0,114990.0,0.1749051]
["bitfinex-derivatives","BTCF0:USTF0",1754318796244,0.6645199,115000.0,114990.0,0.23748737]
["bitfinex-derivatives","BTCF0:USTF0",1754318798255,0.6645199,115000.0,114990.0,0.64932773]
["bitfinex-derivatives","BTCF0:USTF0",1754318799153,0.6645199,115000.0,114990.0,0.23748737]
["bitfinex-derivatives","BTCF0:USTF0",1754318799353,0.6645199,115000.0,114990.0,0.64932773]
["bitfinex-derivatives","BTCF0:USTF0",1754318800352,0.6645199,115000.0,114990.0,0.23748737]
["bitfinex-derivatives","BTCF0:USTF0",1754318800650,0.6645199,115000.0,114990.0,0.64932773]
["bitfinex-derivatives","BTCF0:USTF0",1754318801756,0.6645199,115000.0,114990.0,0.06358227]
["bitfinex-derivatives","BTCF0:USTF0",1754318801953,0.7514802,115000.0,114990.0,0.06358227]
["bitfinex-derivatives","BTCF0:USTF0",1754318802155,0.6494651,114990.0,114980.0,0.07800943]
["bitfinex-derivatives","BTCF0:USTF0",1754318802461,1.14825966,114990.0,114980.0,0.1739202]
["bitfinex-derivatives","BTCF0:USTF0",1754318802655,0.6494802,114980.0,114970.0,0.33890003]
["bitfinex-derivatives","BTCF0:USTF0",1754318802859,0.47556,114970.0,114960.0,0.28215525]
["bitfinex-derivatives","BTCF0:USTF0",1754318803057,0.2369,114960.0,114950.0,0.8223393]
["bitfinex-derivatives","BTCF0:USTF0",1754318803352,0.2369,114960.0,114950.0,1.32115896]
["bitfinex-derivatives","BTCF0:USTF0",1754318803353,0.04588,114960.0,114950.0,1.32115896]
["bitfinex-derivatives","BTCF0:USTF0",1754318803657,0.04588,114960.0,114950.0,1.21166456]
["bitfinex-derivatives","BTCF0:USTF0",1754318804262,0.04988,114960.0,114950.0,1.21266456]
["bitfinex-derivatives","BTCF0:USTF0",1754318804561,0.05288,114960.0,114950.0,1.21266456]
["bitfinex-derivatives","BTCF0:USTF0",1754318805059,0.21854,114960.0,114950.0,1.21266456]
["bitfinex-derivatives","BTCF0:USTF0",1754318805260,0.05288,114960.0,114950.0,1.21266456]
["bitfinex-derivatives","BTCF0:USTF0",1754318805657,0.007,114960.0,114950.0,1.62450492]
["bitfinex-derivatives","BTCF0:USTF0",1754318805857,0.007,114960.0,114950.0,1.21266456]
["bitfinex-derivatives","BTCF0:USTF0",1754318807962,0.08521,114960.0,114950.0,1.16917416]
["bitfinex-derivatives","BTCF0:USTF0",1754318808156,0.5458805,114960.0,114950.0,1.16917416]
["bitfinex-derivatives","BTCF0:USTF0",1754318808365,0.40956,114960.0,114950.0,1.16917416]
["bitfinex-derivatives","BTCF0:USTF0",1754318809562,0.40956,114960.0,114950.0,0.7573338]
["bitfinex-derivatives","BTCF0:USTF0",1754318809763,0.40956,114960.0,114950.0,1.16917416]
["bitfinex-derivatives","BTCF0:USTF0",1754318810160,0.05288,114960.0,114950.0,1.16917416]
["bitfinex-derivatives","BTCF0:USTF0",1754318812358,0.007,114960.0,114950.0,1.58101452]
["bitfinex-derivatives","BTCF0:USTF0",1754318813061,0.54045692,114990.0,114960.0,0.0434844]
["bitfinex-derivatives","BTCF0:USTF0",1754318813287,0.80447692,114990.0,114980.0,1.01101056]
["bitfinex-derivatives","BTCF0:USTF0",1754318814058,0.8478236,114990.0,114980.0,1.01101056]
["bitfinex-derivatives","BTCF0:USTF0",1754318814258,0.8578236,114990.0,114980.0,1.01101056]
["bitfinex-derivatives","BTCF0:USTF0",1754318814562,0.8578236,114990.0,114980.0,0.79410056]
["bitfinex-derivatives","BTCF0:USTF0",1754318814760,0.8578236,114990.0,114980.0,0.3359402]
["bitfinex-derivatives","BTCF0:USTF0",1754318815062,0.6494802,114980.0,114970.0,0.686135]
["bitfinex-derivatives","BTCF0:USTF0",1754318815459,0.6494802,114980.0,114970.0,1.09797536]
["bitfinex-derivatives","BTCF0:USTF0",1754318816264,0.6494802,114980.0,114970.0,0.686135]
["bitfinex-derivatives","BTCF0:USTF0",1754318816462,0.6494802,114980.0,114970.0,1.09797536]
["bitfinex-derivatives","BTCF0:USTF0",1754318816664,0.6524802,114980.0,114970.0,0.582185]
["bitfinex-derivatives","BTCF0:USTF0",1754318816865,1.06432056,114980.0,114970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754318817165,1.15129598,114980.0,114970.0,0.1749354]
["bitfinex-derivatives","BTCF0:USTF0",1754318817468,0.3649402,114980.0,114970.0,0.2184192]
["bitfinex-derivatives","BTCF0:USTF0",1754318817668,0.45491562,114980.0,114970.0,0.58777576]
["bitfinex-derivatives","BTCF0:USTF0",1754318818162,0.45491562,114980.0,114970.0,0.41384036]
["bitfinex-derivatives","BTCF0:USTF0",1754318818364,0.45491562,114980.0,114970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754318819469,0.73945562,114980.0,114970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754318819771,0.2219953,114970.0,114960.0,0.08779046]
["bitfinex-derivatives","BTCF0:USTF0",1754318819963,0.04348,114980.0,114960.0,0.30622576]
["bitfinex-derivatives","BTCF0:USTF0",1754318820277,0.2010254,114970.0,114960.0,1.06314086]
["bitfinex-derivatives","BTCF0:USTF0",1754318820460,0.2010254,114970.0,114960.0,1.47498122]
["bitfinex-derivatives","BTCF0:USTF0",1754318821165,0.28800461,114970.0,114960.0,1.47498122]
["bitfinex-derivatives","BTCF0:USTF0",1754318821471,0.1304466,114980.0,114970.0,0.6502854]
["bitfinex-derivatives","BTCF0:USTF0",1754318821472,0.02809,114980.0,114970.0,0.6502854]
["bitfinex-derivatives","BTCF0:USTF0",1754318821770,0.11507299,114980.0,114970.0,1.06212576]
["bitfinex-derivatives","BTCF0:USTF0",1754318822364,0.11507299,114980.0,114970.0,0.88819036]
["bitfinex-derivatives","BTCF0:USTF0",1754318822565,0.13200299,114980.0,114970.0,0.45735036]
["bitfinex-derivatives","BTCF0:USTF0",1754318822769,0.04402,114970.0,114960.0,0.46135036]
["bitfinex-derivatives","BTCF0:USTF0",1754318822969,0.04702,114970.0,114960.0,0.46135036]
["bitfinex-derivatives","BTCF0:USTF0",1754318823370,0.13399542,114970.0,114960.0,0.80291086]
["bitfinex-derivatives","BTCF0:USTF0",1754318823675,0.02709,114970.0,114960.0,1.47498122]
["bitfinex-derivatives","BTCF0:USTF0",1754318824168,0.03109,114970.0,114960.0,1.47598122]
["bitfinex-derivatives","BTCF0:USTF0",1754318824373,0.13500299,114970.0,114960.0,1.47598122]
["bitfinex-derivatives","BTCF0:USTF0",1754318824773,0.13500299,114970.0,114960.0,1.47698122]
["bitfinex-derivatives","BTCF0:USTF0",1754318825772,0.11807299,114970.0,114960.0,1.47698122]
["bitfinex-derivatives","BTCF0:USTF0",1754318827071,0.09098299,114970.0,114960.0,1.47698122]
["bitfinex-derivatives","BTCF0:USTF0",1754318830479,0.09098299,114970.0,114960.0,0.6533005]
["bitfinex-derivatives","BTCF0:USTF0",1754318830680,0.09098299,114970.0,114960.0,1.47698122]
["bitfinex-derivatives","BTCF0:USTF0",1754318831774,0.09098299,114970.0,114960.0,0.6533005]
["bitfinex-derivatives","BTCF0:USTF0",1754318831978,0.11807299,114970.0,114960.0,1.30303072]
["bitfinex-derivatives","BTCF0:USTF0",1754318832472,0.11807299,114970.0,114960.0,1.47698102]
["bitfinex-derivatives","BTCF0:USTF0",1754318832879,0.11807299,114970.0,114960.0,0.6533003]
["bitfinex-derivatives","BTCF0:USTF0",1754318833079,0.11807299,114970.0,114960.0,1.47698102]
["bitfinex-derivatives","BTCF0:USTF0",1754318836479,0.09098299,114970.0,114960.0,1.47698102]
["bitfinex-derivatives","BTCF0:USTF0",1754318836880,0.09098299,114970.0,114960.0,0.6533003]
["bitfinex-derivatives","BTCF0:USTF0",1754318837081,0.09098299,114970.0,114960.0,1.47698102]
["bitfinex-derivatives","BTCF0:USTF0",1754318843396,0.11807299,114970.0,114960.0,1.47698102]
["bitfinex-derivatives","BTCF0:USTF0",1754318844295,0.09098299,114970.0,114960.0,1.47698102]
["bitfinex-derivatives","BTCF0:USTF0",1754318845686,0.09098299,114970.0,114960.0,0.6533003]
["bitfinex-derivatives","BTCF0:USTF0",1754318845994,0.09098299,114970.0,114960.0,1.47698102]
["bitfinex-derivatives","BTCF0:USTF0",1754318846989,0.09098299,114970.0,114960.0,1.30303072]
["bitfinex-derivatives","BTCF0:USTF0",1754318847182,0.09098299,114970.0,114960.0,1.47698102]
["bitfinex-derivatives","BTCF0:USTF0",1754318850992,0.11807299,114970.0,114960.0,0.47835]
["bitfinex-derivatives","BTCF0:USTF0",1754318851193,0.21106491,114970.0,114960.0,0.23812]
["bitfinex-derivatives","BTCF0:USTF0",1754318851394,0.22799491,114970.0,114960.0,0.47734]
["bitfinex-derivatives","BTCF0:USTF0",1754318851690,0.6136085,114970.0,114950.0,0.1749642]
["bitfinex-derivatives","BTCF0:USTF0",1754318851996,0.6808885,114970.0,114960.0,0.49106036]
["bitfinex-derivatives","BTCF0:USTF0",1754318852185,0.6808885,114970.0,114960.0,0.59921036]
["bitfinex-derivatives","BTCF0:USTF0",1754318852382,0.8548565,114970.0,114960.0,0.18737]
["bitfinex-derivatives","BTCF0:USTF0",1754318852887,0.8508565,114970.0,114960.0,0.18737]
["bitfinex-derivatives","BTCF0:USTF0",1754318853086,0.25268,114960.0,114950.0,0.60021036]
["bitfinex-derivatives","BTCF0:USTF0",1754318853283,0.47987,114960.0,114950.0,0.60021036]
["bitfinex-derivatives","BTCF0:USTF0",1754318853709,0.56686056,114960.0,114950.0,0.88804036]
["bitfinex-derivatives","BTCF0:USTF0",1754318854289,0.56686056,114960.0,114950.0,0.89004036]
["bitfinex-derivatives","BTCF0:USTF0",1754318855095,0.56686056,114960.0,114950.0,0.88904036]
["bitfinex-derivatives","BTCF0:USTF0",1754318855394,0.56686056,114960.0,114950.0,0.88804036]
["bitfinex-derivatives","BTCF0:USTF0",1754318855898,0.56986056,114960.0,114950.0,0.88904036]
["bitfinex-derivatives","BTCF0:USTF0",1754318856497,0.56986056,114960.0,114950.0,0.4772]
["bitfinex-derivatives","BTCF0:USTF0",1754318856693,0.56986056,114960.0,114950.0,0.88904036]
["bitfinex-derivatives","BTCF0:USTF0",1754318856996,0.56986056,114960.0,114950.0,0.08061]
["bitfinex-derivatives","BTCF0:USTF0",1754318857185,0.56986056,114960.0,114950.0,0.64782036]
["bitfinex-derivatives","BTCF0:USTF0",1754318857896,0.08999056,114960.0,114950.0,1.23362622]
["bitfinex-derivatives","BTCF0:USTF0",1754318858199,0.003,114960.0,114950.0,1.23462622]
["bitfinex-derivatives","BTCF0:USTF0",1754318859194,0.003,114960.0,114950.0,1.45675622]
["bitfinex-derivatives","BTCF0:USTF0",1754318860090,0.003,114960.0,114950.0,1.04491586]
["bitfinex-derivatives","BTCF0:USTF0",1754318860297,0.003,114960.0,114950.0,0.87095036]
["bitfinex-derivatives","BTCF0:USTF0",1754318860501,0.003,114960.0,114950.0,0.86746036]
["bitfinex-derivatives","BTCF0:USTF0",1754318860698,0.003,114960.0,114950.0,0.86846036]
["bitfinex-derivatives","BTCF0:USTF0",1754318861693,0.15816,114960.0,114950.0,0.45562]
["bitfinex-derivatives","BTCF0:USTF0",1754318861897,0.56976056,114960.0,114950.0,0.45562]
["bitfinex-derivatives","BTCF0:USTF0",1754318862102,0.56976056,114960.0,114950.0,0.86746036]
["bitfinex-derivatives","BTCF0:USTF0",1754318863504,0.56976056,114960.0,114950.0,0.82746036]
["bitfinex-derivatives","BTCF0:USTF0",1754318864005,0.56976056,114960.0,114950.0,0.85966036]
["bitfinex-derivatives","BTCF0:USTF0",1754318864399,0.56976056,114960.0,114950.0,0.36282]
["bitfinex-derivatives","BTCF0:USTF0",1754318864595,0.56976056,114960.0,114950.0,0.77466036]
["bitfinex-derivatives","BTCF0:USTF0",1754318864899,0.56976056,114960.0,114950.0,0.60530036]
["bitfinex-derivatives","BTCF0:USTF0",1754318865100,0.56976056,114960.0,114950.0,0.44623036]
["bitfinex-derivatives","BTCF0:USTF0",1754318866506,0.56976056,114960.0,114950.0,0.03439]
["bitfinex-derivatives","BTCF0:USTF0",1754318866704,0.56976056,114960.0,114950.0,0.44623036]
["bitfinex-derivatives","BTCF0:USTF0",1754318866904,0.56976056,114960.0,114950.0,0.03439]
["bitfinex-derivatives","BTCF0:USTF0",1754318867202,0.56976056,114960.0,114950.0,0.44623036]
["bitfinex-derivatives","BTCF0:USTF0",1754318867405,0.56976056,114960.0,114950.0,0.47334036]
["bitfinex-derivatives","BTCF0:USTF0",1754318867602,0.56976056,114960.0,114950.0,0.41184036]
["bitfinex-derivatives","BTCF0:USTF0",1754318867906,0.27612056,114960.0,114940.0,0.23530976]
["bitfinex-derivatives","BTCF0:USTF0",1754318868109,0.47977,114950.0,114940.0,0.23530976]
["bitfinex-derivatives","BTCF0:USTF0",1754318868707,0.47977,114950.0,114940.0,0.19181496]
["bitfinex-derivatives","BTCF0:USTF0",1754318869007,0.47977,114950.0,114940.0,0.14832016]
["bitfinex-derivatives","BTCF0:USTF0",1754318869215,0.47977,114950.0,114940.0,0.56316052]
["bitfinex-derivatives","BTCF0:USTF0",1754318869411,0.47977,114950.0,114940.0,0.30116052]
["bitfinex-derivatives","BTCF0:USTF0",1754318869707,0.47977,114950.0,114940.0,0.58581346]
["bitfinex-derivatives","BTCF0:USTF0",1754318869901,0.48077,114950.0,114940.0,0.58781346]
["bitfinex-derivatives","BTCF0:USTF0",1754318870097,0.48177,114950.0,114940.0,0.41684036]
["bitfinex-derivatives","BTCF0:USTF0",1754318870297,0.21523812,114950.0,114940.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754318870496,0.56776812,114950.0,114940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754318870708,0.56776812,114950.0,114940.0,0.41284036]
["bitfinex-derivatives","BTCF0:USTF0",1754318870905,0.56776812,114950.0,114940.0,0.41384036]
["bitfinex-derivatives","BTCF0:USTF0",1754318871102,0.56776812,114950.0,114940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754318872804,0.56776812,114950.0,114940.0,0.41384036]
["bitfinex-derivatives","BTCF0:USTF0",1754318873013,0.57376812,114950.0,114930.0,0.2174903]
["bitfinex-derivatives","BTCF0:USTF0",1754318873207,0.47977,114940.0,114930.0,0.62933066]
["bitfinex-derivatives","BTCF0:USTF0",1754318874106,0.56677569,114940.0,114930.0,0.62933066]
["bitfinex-derivatives","BTCF0:USTF0",1754318874310,0.007,114950.0,114940.0,0.1739806]
["bitfinex-derivatives","BTCF0:USTF0",1754318874607,0.31622706,114990.0,114940.0,0.84138716]
["bitfinex-derivatives","BTCF0:USTF0",1754318874913,0.06560531,114990.0,114980.0,0.63895872]
["bitfinex-derivatives","BTCF0:USTF0",1754318875108,0.10871478,114990.0,114980.0,0.63895872]
["bitfinex-derivatives","BTCF0:USTF0",1754318875305,0.04842,114990.0,114980.0,0.49879496]
["bitfinex-derivatives","BTCF0:USTF0",1754318875501,0.07009809,114990.0,114980.0,0.71619296]
["bitfinex-derivatives","BTCF0:USTF0",1754318875709,0.04842,114990.0,114980.0,0.71619296]
["bitfinex-derivatives","BTCF0:USTF0",1754318876307,0.06986474,114990.0,114980.0,1.12803332]
["bitfinex-derivatives","BTCF0:USTF0",1754318876504,0.04842,115010.0,114990.0,0.1738992]
["bitfinex-derivatives","BTCF0:USTF0",1754318876709,0.04842,115020.0,115010.0,0.0434672]
["bitfinex-derivatives","BTCF0:USTF0",1754318876910,0.06986375,115020.0,115010.0,0.71611516]
["bitfinex-derivatives","BTCF0:USTF0",1754318877104,0.20036645,115020.0,115010.0,0.71611516]
["bitfinex-derivatives","BTCF0:USTF0",1754318877310,0.11339859,115020.0,115010.0,0.71611516]
["bitfinex-derivatives","BTCF0:USTF0",1754318877511,0.09195484,115020.0,115010.0,0.71611516]
["bitfinex-derivatives","BTCF0:USTF0",1754318877712,0.04842,115020.0,115010.0,0.71611516]
["bitfinex-derivatives","BTCF0:USTF0",1754318878410,0.04842,115020.0,115010.0,0.72711516]
["bitfinex-derivatives","BTCF0:USTF0",1754318878411,0.05042,115020.0,115010.0,0.72711516]
["bitfinex-derivatives","BTCF0:USTF0",1754318879529,0.002,115020.0,115010.0,0.72711516]
["bitfinex-derivatives","BTCF0:USTF0",1754318879816,0.002,115020.0,115010.0,1.13895552]
["bitfinex-derivatives","BTCF0:USTF0",1754318880015,0.05042,115020.0,115010.0,0.72711516]
["bitfinex-derivatives","BTCF0:USTF0",1754318880409,0.05042,115020.0,115010.0,0.3152748]
["bitfinex-derivatives","BTCF0:USTF0",1754318880717,0.05042,115020.0,115010.0,0.72711516]
["bitfinex-derivatives","BTCF0:USTF0",1754318881217,0.002,115020.0,115010.0,0.72711516]
["bitfinex-derivatives","BTCF0:USTF0",1754318881613,0.05042,115020.0,115010.0,0.72711516]
["bitfinex-derivatives","BTCF0:USTF0",1754318884427,0.6556296,115020.0,115010.0,0.1848747]
["bitfinex-derivatives","BTCF0:USTF0",1754318884717,1.06746996,115020.0,115010.0,0.00813189]
["bitfinex-derivatives","BTCF0:USTF0",1754318884920,1.06746996,115020.0,115010.0,0.18200659]
["bitfinex-derivatives","BTCF0:USTF0",1754318885120,0.6556296,115020.0,115010.0,0.59384695]
["bitfinex-derivatives","BTCF0:USTF0",1754318885622,0.48177,115020.0,115010.0,0.59384695]
["bitfinex-derivatives","BTCF0:USTF0",1754318885922,0.6556296,115020.0,115010.0,0.59384695]
["bitfinex-derivatives","BTCF0:USTF0",1754318886309,0.05042,115020.0,115010.0,0.59384695]
["bitfinex-derivatives","BTCF0:USTF0",1754318887217,0.34034,115020.0,115010.0,0.59384695]
["bitfinex-derivatives","BTCF0:USTF0",1754318887413,0.47962,115020.0,115010.0,0.59384695]
["bitfinex-derivatives","BTCF0:USTF0",1754318887817,0.6534796,115020.0,115010.0,0.59384695]
["bitfinex-derivatives","BTCF0:USTF0",1754318888016,0.47962,115020.0,115010.0,0.59384695]
["bitfinex-derivatives","BTCF0:USTF0",1754318888617,0.47962,115020.0,115010.0,0.18200659]
["bitfinex-derivatives","BTCF0:USTF0",1754318888819,0.47962,115020.0,115010.0,0.59384695]
["bitfinex-derivatives","BTCF0:USTF0",1754318890614,0.05042,115020.0,115010.0,0.59384695]
["bitfinex-derivatives","BTCF0:USTF0",1754318891119,0.05042,115020.0,115010.0,1.00568731]
["bitfinex-derivatives","BTCF0:USTF0",1754318891517,0.05042,115020.0,115010.0,0.59384695]
["bitfinex-derivatives","BTCF0:USTF0",1754318892625,0.6570596,115020.0,115010.0,0.59384695]
["bitfinex-derivatives","BTCF0:USTF0",1754318893820,0.4832,115020.0,115010.0,0.59384695]
["bitfinex-derivatives","BTCF0:USTF0",1754318895523,0.24352,115020.0,115010.0,0.59384695]
["bitfinex-derivatives","BTCF0:USTF0",1754318896226,0.09802,115020.0,115010.0,0.59384695]
["bitfinex-derivatives","BTCF0:USTF0",1754318896426,0.05042,115020.0,115010.0,0.59384695]
["bitfinex-derivatives","BTCF0:USTF0",1754318896726,0.05091,115020.0,115010.0,0.59384695]
["bitfinex-derivatives","BTCF0:USTF0",1754318897019,0.29059,115020.0,115010.0,0.59384695]
["bitfinex-derivatives","BTCF0:USTF0",1754318898127,0.05091,115020.0,115010.0,0.59384695]
["bitfinex-derivatives","BTCF0:USTF0",1754318898325,0.05091,115020.0,115010.0,1.00568731]
["bitfinex-derivatives","BTCF0:USTF0",1754318900825,0.04891,115040.0,115020.0,0.1738511]
["bitfinex-derivatives","BTCF0:USTF0",1754318901138,0.04891,115040.0,115030.0,0.50952936]
["bitfinex-derivatives","BTCF0:USTF0",1754318902118,0.05091,115040.0,115030.0,0.50952936]
["bitfinex-derivatives","BTCF0:USTF0",1754318903627,0.05091,115040.0,115030.0,0.52152936]
["bitfinex-derivatives","BTCF0:USTF0",1754318903827,0.05191,115040.0,115030.0,0.52952936]
["bitfinex-derivatives","BTCF0:USTF0",1754318904528,0.05091,115040.0,115030.0,0.52152936]
["bitfinex-derivatives","BTCF0:USTF0",1754318904729,0.05191,115040.0,115030.0,0.51052936]
["bitfinex-derivatives","BTCF0:USTF0",1754318906432,5e-05,115050.0,115040.0,0.1738293]
["bitfinex-derivatives","BTCF0:USTF0",1754318906643,0.04891,115070.0,115050.0,0.1303581]
["bitfinex-derivatives","BTCF0:USTF0",1754318906933,0.04891,115070.0,115060.0,0.50943856]
["bitfinex-derivatives","BTCF0:USTF0",1754318907529,0.04891,115080.0,115070.0,0.0434451]
["bitfinex-derivatives","BTCF0:USTF0",1754318907734,0.04891,115080.0,115070.0,0.75940336]
["bitfinex-derivatives","BTCF0:USTF0",1754318907930,0.04891,115080.0,115070.0,1.17124372]
["bitfinex-derivatives","BTCF0:USTF0",1754318908434,0.04891,115080.0,115070.0,0.75940336]
["bitfinex-derivatives","BTCF0:USTF0",1754318908726,0.05891,115080.0,115070.0,0.99120145]
["bitfinex-derivatives","BTCF0:USTF0",1754318910030,0.01,115080.0,115070.0,0.99120145]
["bitfinex-derivatives","BTCF0:USTF0",1754318910232,0.06391,115080.0,115070.0,0.99220145]
["bitfinex-derivatives","BTCF0:USTF0",1754318910531,0.015,115080.0,115070.0,0.99220145]
["bitfinex-derivatives","BTCF0:USTF0",1754318910724,0.013,115080.0,115070.0,0.99220145]
["bitfinex-derivatives","BTCF0:USTF0",1754318911632,0.04891,115100.0,115090.0,0.1303089]
["bitfinex-derivatives","BTCF0:USTF0",1754318911839,0.04891,115100.0,115090.0,0.94670115]
["bitfinex-derivatives","BTCF0:USTF0",1754318912478,0.04891,115100.0,115090.0,0.3040627]
["bitfinex-derivatives","BTCF0:USTF0",1754318912631,0.04891,115100.0,115090.0,0.94670115]
["bitfinex-derivatives","BTCF0:USTF0",1754318913234,0.04891,115100.0,115090.0,0.3050627]
["bitfinex-derivatives","BTCF0:USTF0",1754318913627,0.04891,115100.0,115090.0,0.94770115]
["bitfinex-derivatives","BTCF0:USTF0",1754318914523,0.04891,115100.0,115090.0,0.3050627]
["bitfinex-derivatives","BTCF0:USTF0",1754318914727,0.04891,115100.0,115090.0,0.94770115]
["bitfinex-derivatives","BTCF0:USTF0",1754318914926,0.04991,115100.0,115090.0,0.95470115]
["bitfinex-derivatives","BTCF0:USTF0",1754318916340,0.06896,115120.0,115110.0,0.0974474]
["bitfinex-derivatives","BTCF0:USTF0",1754318916527,0.06896,115120.0,115110.0,0.74008585]
["bitfinex-derivatives","BTCF0:USTF0",1754318916936,0.06896,115120.0,115110.0,0.0974474]
["bitfinex-derivatives","BTCF0:USTF0",1754318917139,0.2426686,115120.0,115110.0,0.74008585]
["bitfinex-derivatives","BTCF0:USTF0",1754318917341,0.6688986,115120.0,115110.0,0.74008585]
["bitfinex-derivatives","BTCF0:USTF0",1754318917654,0.1937586,115120.0,115110.0,0.0974474]
["bitfinex-derivatives","BTCF0:USTF0",1754318917834,0.6758286,115120.0,115110.0,0.0974474]
["bitfinex-derivatives","BTCF0:USTF0",1754318918033,0.6758286,115120.0,115110.0,0.74008585]
["bitfinex-derivatives","BTCF0:USTF0",1754318918244,0.6758286,115120.0,115110.0,0.0974474]
["bitfinex-derivatives","BTCF0:USTF0",1754318918837,0.50212,115120.0,115110.0,0.0974474]
["bitfinex-derivatives","BTCF0:USTF0",1754318919134,0.50212,115120.0,115110.0,0.74008585]
["bitfinex-derivatives","BTCF0:USTF0",1754318919335,0.6758286,115120.0,115110.0,0.0974474]
["bitfinex-derivatives","BTCF0:USTF0",1754318919539,0.6758286,115120.0,115110.0,0.74208585]
["bitfinex-derivatives","BTCF0:USTF0",1754318920041,0.50212,115120.0,115110.0,0.74208585]
["bitfinex-derivatives","BTCF0:USTF0",1754318920342,0.50512,115120.0,115110.0,0.74008585]
["bitfinex-derivatives","BTCF0:USTF0",1754318922448,0.50512,115120.0,115110.0,0.74208585]
["bitfinex-derivatives","BTCF0:USTF0",1754318922642,0.6788285,115120.0,115110.0,0.0994474]
["bitfinex-derivatives","BTCF0:USTF0",1754318922838,0.6788285,115120.0,115110.0,0.74208585]
["bitfinex-derivatives","BTCF0:USTF0",1754318923041,0.50512,115120.0,115110.0,0.74208585]
["bitfinex-derivatives","BTCF0:USTF0",1754318924055,0.6788286,115120.0,115110.0,0.74208585]
["bitfinex-derivatives","BTCF0:USTF0",1754318924552,0.50512,115120.0,115110.0,0.74208585]
["bitfinex-derivatives","BTCF0:USTF0",1754318924953,0.6788286,115120.0,115110.0,0.74208585]
["bitfinex-derivatives","BTCF0:USTF0",1754318925247,0.6788286,115120.0,115110.0,0.0994474]
["bitfinex-derivatives","BTCF0:USTF0",1754318925550,0.6788286,115120.0,115110.0,0.74208585]
["bitfinex-derivatives","BTCF0:USTF0",1754318925748,0.6788286,115120.0,115110.0,0.0994474]
["bitfinex-derivatives","BTCF0:USTF0",1754318926248,1.32146705,115120.0,115110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754318926547,0.6558239,115090.0,115080.0,0.260637]
["bitfinex-derivatives","BTCF0:USTF0",1754318927342,0.6558239,115090.0,115080.0,0.90327545]
["bitfinex-derivatives","BTCF0:USTF0",1754318927539,0.6558239,115090.0,115080.0,0.260637]
["bitfinex-derivatives","BTCF0:USTF0",1754318927739,0.48207,115090.0,115080.0,0.90327545]
["bitfinex-derivatives","BTCF0:USTF0",1754318928150,0.6558238,115090.0,115080.0,0.90327545]
["bitfinex-derivatives","BTCF0:USTF0",1754318928759,0.6588238,115090.0,115080.0,0.90327545]
["bitfinex-derivatives","BTCF0:USTF0",1754318929156,0.48507,115090.0,115080.0,0.90327545]
["bitfinex-derivatives","BTCF0:USTF0",1754318929756,0.48707,115090.0,115080.0,0.90327545]
["bitfinex-derivatives","BTCF0:USTF0",1754318929944,0.13738,115090.0,115080.0,0.90327545]
["bitfinex-derivatives","BTCF0:USTF0",1754318930144,0.005,115090.0,115080.0,0.90327545]
["bitfinex-derivatives","BTCF0:USTF0",1754318930348,0.005,115090.0,115080.0,0.260637]
["bitfinex-derivatives","BTCF0:USTF0",1754318930558,0.48707,115090.0,115080.0,0.90327545]
["bitfinex-derivatives","BTCF0:USTF0",1754318932657,0.6608238,115090.0,115080.0,0.90327545]
["bitfinex-derivatives","BTCF0:USTF0",1754318933861,0.48707,115090.0,115080.0,0.90327545]
["bitfinex-derivatives","BTCF0:USTF0",1754318934558,0.05456,115090.0,115080.0,0.90327545]
["bitfinex-derivatives","BTCF0:USTF0",1754318935059,0.48707,115090.0,115080.0,0.90327545]
["bitfinex-derivatives","BTCF0:USTF0",1754318935752,0.48707,115090.0,115080.0,0.260637]
["bitfinex-derivatives","BTCF0:USTF0",1754318935950,0.48707,115090.0,115080.0,0.90327545]
["bitfinex-derivatives","BTCF0:USTF0",1754318936752,0.48707,115090.0,115080.0,0.260637]
["bitfinex-derivatives","BTCF0:USTF0",1754318936953,0.05456,115090.0,115080.0,0.90327545]
["bitfinex-derivatives","BTCF0:USTF0",1754318938357,0.04956,115100.0,115090.0,0.1737538]
["bitfinex-derivatives","BTCF0:USTF0",1754318938555,0.4268906,115120.0,115090.0,0.81639225]
["bitfinex-derivatives","BTCF0:USTF0",1754318938759,0.69635253,115120.0,115110.0,0.58474848]
["bitfinex-derivatives","BTCF0:USTF0",1754318939160,0.69635043,115120.0,115110.0,0.1737236]
["bitfinex-derivatives","BTCF0:USTF0",1754318939356,0.50212,115120.0,115110.0,0.58474848]
["bitfinex-derivatives","BTCF0:USTF0",1754318939556,0.50212,115120.0,115110.0,0.99577336]
["bitfinex-derivatives","BTCF0:USTF0",1754318939954,0.50412,115120.0,115110.0,0.99577336]
["bitfinex-derivatives","BTCF0:USTF0",1754318940564,0.07161,115120.0,115110.0,0.99577336]
["bitfinex-derivatives","BTCF0:USTF0",1754318940758,0.02252231,115120.0,115110.0,1.10444126]
["bitfinex-derivatives","BTCF0:USTF0",1754318941061,0.002,115120.0,115110.0,1.10444126]
["bitfinex-derivatives","BTCF0:USTF0",1754318941657,0.05556,115120.0,115110.0,1.10444126]
["bitfinex-derivatives","BTCF0:USTF0",1754318941867,0.04956,115130.0,115120.0,0.1737085]
["bitfinex-derivatives","BTCF0:USTF0",1754318942163,0.3102992,115170.0,115160.0,0.1736332]
["bitfinex-derivatives","BTCF0:USTF0",1754318942365,0.6929792,115170.0,115160.0,0.1736332]
["bitfinex-derivatives","BTCF0:USTF0",1754318942561,0.6495678,115170.0,115160.0,0.1736332]
["bitfinex-derivatives","BTCF0:USTF0",1754318943163,0.43251,115170.0,115160.0,0.83892188]
["bitfinex-derivatives","BTCF0:USTF0",1754318943363,0.43351,115170.0,115160.0,0.85192188]
["bitfinex-derivatives","BTCF0:USTF0",1754318944168,0.48307,115170.0,115160.0,0.85192188]
["bitfinex-derivatives","BTCF0:USTF0",1754318944363,0.05056,115170.0,115160.0,0.86644188]
["bitfinex-derivatives","BTCF0:USTF0",1754318944561,0.001,115170.0,115160.0,0.93501131]
["bitfinex-derivatives","BTCF0:USTF0",1754318944770,0.001,115170.0,115160.0,1.0854453]
["bitfinex-derivatives","BTCF0:USTF0",1754318945174,5e-05,115180.0,115170.0,0.1027363]
["bitfinex-derivatives","BTCF0:USTF0",1754318945367,5e-05,115180.0,115170.0,0.75931498]
["bitfinex-derivatives","BTCF0:USTF0",1754318946468,0.05161,115180.0,115170.0,1.03027498]
["bitfinex-derivatives","BTCF0:USTF0",1754318948770,0.00205,115180.0,115170.0,1.03027498]
["bitfinex-derivatives","BTCF0:USTF0",1754318949168,0.002,115180.0,115170.0,1.29747498]
["bitfinex-derivatives","BTCF0:USTF0",1754318949376,0.04739,115200.0,115170.0,1.49435298]
["bitfinex-derivatives","BTCF0:USTF0",1754318949572,0.4507763,115240.0,115210.0,0.1301756]
["bitfinex-derivatives","BTCF0:USTF0",1754318949771,0.49416,115240.0,115230.0,0.81560148]
["bitfinex-derivatives","BTCF0:USTF0",1754318950081,0.49416,115240.0,115230.0,0.1735428]
["bitfinex-derivatives","BTCF0:USTF0",1754318950265,0.1735428,115230.0,115220.0,0.2169327]
["bitfinex-derivatives","BTCF0:USTF0",1754318950469,0.4547928,115230.0,115220.0,0.2169327]
["bitfinex-derivatives","BTCF0:USTF0",1754318950675,0.4547928,115230.0,115200.0,0.5746419]
["bitfinex-derivatives","BTCF0:USTF0",1754318950676,0.4548229,115210.0,115200.0,0.5746419]
["bitfinex-derivatives","BTCF0:USTF0",1754318951070,0.4548229,115210.0,115200.0,1.21670058]
["bitfinex-derivatives","BTCF0:USTF0",1754318952376,0.28125,115210.0,115200.0,1.21670058]
["bitfinex-derivatives","BTCF0:USTF0",1754318952580,0.04739,115220.0,115210.0,0.0867808]
["bitfinex-derivatives","BTCF0:USTF0",1754318952780,0.2209478,115220.0,115210.0,0.3037461]
["bitfinex-derivatives","BTCF0:USTF0",1754318952982,0.4548078,115220.0,115210.0,0.91693238]
["bitfinex-derivatives","BTCF0:USTF0",1754318953280,0.3364689,115220.0,115210.0,0.1735729]
["bitfinex-derivatives","BTCF0:USTF0",1754318953479,0.5415915,115220.0,115210.0,0.1735729]
["bitfinex-derivatives","BTCF0:USTF0",1754318953681,0.5425915,115220.0,115210.0,0.1735729]
["bitfinex-derivatives","BTCF0:USTF0",1754318954176,0.04839,115220.0,115210.0,0.81563158]
["bitfinex-derivatives","BTCF0:USTF0",1754318954381,0.4558078,115220.0,115210.0,0.81563158]
["bitfinex-derivatives","BTCF0:USTF0",1754318954674,0.4558078,115220.0,115210.0,0.1735729]
["bitfinex-derivatives","BTCF0:USTF0",1754318955077,0.4568078,115220.0,115210.0,0.1735729]
["bitfinex-derivatives","BTCF0:USTF0",1754318956582,0.3700333,115220.0,115200.0,0.130189]
["bitfinex-derivatives","BTCF0:USTF0",1754318956785,0.4674751,115220.0,115210.0,0.1735729]
["bitfinex-derivatives","BTCF0:USTF0",1754318957082,0.4674751,115220.0,115190.0,0.1301963]
["bitfinex-derivatives","BTCF0:USTF0",1754318957083,0.086791,115210.0,115190.0,0.1301963]
["bitfinex-derivatives","BTCF0:USTF0",1754318957284,0.28125,115200.0,115190.0,0.3037993]
["bitfinex-derivatives","BTCF0:USTF0",1754318957480,0.1321756,115220.0,115190.0,0.0867958]
["bitfinex-derivatives","BTCF0:USTF0",1754318957481,0.088783,115220.0,115190.0,0.0867958]
["bitfinex-derivatives","BTCF0:USTF0",1754318957685,0.002,115220.0,115210.0,0.1735729]
["bitfinex-derivatives","BTCF0:USTF0",1754318957880,0.28325,115220.0,115210.0,0.81563158]
["bitfinex-derivatives","BTCF0:USTF0",1754318958491,0.28225,115220.0,115210.0,0.81563158]
["bitfinex-derivatives","BTCF0:USTF0",1754318958694,0.28125,115220.0,115210.0,0.1735729]
["bitfinex-derivatives","BTCF0:USTF0",1754318958876,0.28125,115220.0,115210.0,0.81563158]
["bitfinex-derivatives","BTCF0:USTF0",1754318959182,0.28125,115220.0,115210.0,0.1735729]
["bitfinex-derivatives","BTCF0:USTF0",1754318959183,0.4548078,115220.0,115210.0,0.1735729]
["bitfinex-derivatives","BTCF0:USTF0",1754318959387,0.4558078,115220.0,115210.0,0.1735729]
["bitfinex-derivatives","BTCF0:USTF0",1754318959989,1.09886648,115220.0,115210.0,0.1735729]
["bitfinex-derivatives","BTCF0:USTF0",1754318960288,0.4548229,115210.0,115200.0,0.2780927]
["bitfinex-derivatives","BTCF0:USTF0",1754318960789,1.09688158,115210.0,115200.0,0.2169707]
["bitfinex-derivatives","BTCF0:USTF0",1754318961001,0.4548229,115210.0,115200.0,0.173577]
["bitfinex-derivatives","BTCF0:USTF0",1754318961296,0.4548229,115210.0,115200.0,0.19092596]
["bitfinex-derivatives","BTCF0:USTF0",1754318961794,0.28125,115210.0,115200.0,0.19092596]
["bitfinex-derivatives","BTCF0:USTF0",1754318962093,0.28125,115210.0,115200.0,0.83298464]
["bitfinex-derivatives","BTCF0:USTF0",1754318962393,0.4548231,115210.0,115200.0,0.19092596]
["bitfinex-derivatives","BTCF0:USTF0",1754318962583,0.6420331,115210.0,115200.0,0.19092596]
["bitfinex-derivatives","BTCF0:USTF0",1754318963190,0.6420482,115200.0,115190.0,0.2603938]
["bitfinex-derivatives","BTCF0:USTF0",1754318965888,0.6430482,115200.0,115190.0,0.2603938]
["bitfinex-derivatives","BTCF0:USTF0",1754318966188,0.6440482,115200.0,115190.0,0.2603938]
["bitfinex-derivatives","BTCF0:USTF0",1754318966392,1.28610688,115200.0,115190.0,0.1735924]
["bitfinex-derivatives","BTCF0:USTF0",1754318967391,0.6440482,115200.0,115190.0,0.1735924]
["bitfinex-derivatives","BTCF0:USTF0",1754318967983,0.47046,115200.0,115190.0,0.81565108]
["bitfinex-derivatives","BTCF0:USTF0",1754318968293,0.47046,115200.0,115190.0,0.83888108]
["bitfinex-derivatives","BTCF0:USTF0",1754318968486,0.6440482,115200.0,115190.0,0.83888108]
["bitfinex-derivatives","BTCF0:USTF0",1754318968692,0.6440482,115200.0,115190.0,0.1968224]
["bitfinex-derivatives","BTCF0:USTF0",1754318968885,0.6440482,115200.0,115190.0,0.83888108]
["bitfinex-derivatives","BTCF0:USTF0",1754318970890,0.6440482,115200.0,115190.0,0.1968224]
["bitfinex-derivatives","BTCF0:USTF0",1754318971089,0.6440482,115200.0,115190.0,0.83888108]
["bitfinex-derivatives","BTCF0:USTF0",1754318971795,0.6440482,115200.0,115190.0,0.1968224]
["bitfinex-derivatives","BTCF0:USTF0",1754318971994,0.6440482,115200.0,115190.0,0.83888108]
["bitfinex-derivatives","BTCF0:USTF0",1754318972398,0.6440482,115200.0,115190.0,0.1735924]
["bitfinex-derivatives","BTCF0:USTF0",1754318973094,0.47046,115200.0,115190.0,0.1735924]
["bitfinex-derivatives","BTCF0:USTF0",1754318973392,0.47046,115200.0,115190.0,0.83888108]
["bitfinex-derivatives","BTCF0:USTF0",1754318974795,0.002,115200.0,115190.0,0.85340108]
["bitfinex-derivatives","BTCF0:USTF0",1754318974996,0.04939,115200.0,115190.0,0.85340108]
["bitfinex-derivatives","BTCF0:USTF0",1754318975300,0.46846,115220.0,115210.0,0.196803]
["bitfinex-derivatives","BTCF0:USTF0",1754318975504,0.46846,115220.0,115210.0,0.85338168]
["bitfinex-derivatives","BTCF0:USTF0",1754318975999,0.09531,115220.0,115210.0,0.85338168]
["bitfinex-derivatives","BTCF0:USTF0",1754318976909,0.09831,115220.0,115210.0,0.85338168]
["bitfinex-derivatives","BTCF0:USTF0",1754318977800,0.33298,115220.0,115210.0,0.85338168]
["bitfinex-derivatives","BTCF0:USTF0",1754318978500,0.05039,115220.0,115210.0,0.211323]
["bitfinex-derivatives","BTCF0:USTF0",1754318978804,0.05339,115220.0,115210.0,0.85338168]
["bitfinex-derivatives","BTCF0:USTF0",1754318979193,0.05039,115220.0,115210.0,0.85338168]
["bitfinex-derivatives","BTCF0:USTF0",1754318979412,0.3878629,115230.0,115220.0,0.211308]
["bitfinex-derivatives","BTCF0:USTF0",1754318979616,0.24152561,115230.0,115220.0,0.85336668]
["bitfinex-derivatives","BTCF0:USTF0",1754318979811,0.6449029,115230.0,115220.0,0.85336668]
["bitfinex-derivatives","BTCF0:USTF0",1754318980308,0.04899,115240.0,115230.0,0.196773]
["bitfinex-derivatives","BTCF0:USTF0",1754318980524,0.33365,115240.0,115230.0,0.85335168]
["bitfinex-derivatives","BTCF0:USTF0",1754318980709,0.43946,115240.0,115230.0,0.85335168]
["bitfinex-derivatives","BTCF0:USTF0",1754318980906,0.47136,115240.0,115230.0,0.85335168]
["bitfinex-derivatives","BTCF0:USTF0",1754318981102,0.09898,115240.0,115230.0,0.85335168]
["bitfinex-derivatives","BTCF0:USTF0",1754318981509,0.04899,115240.0,115230.0,0.211293]
["bitfinex-derivatives","BTCF0:USTF0",1754318981709,0.04899,115240.0,115230.0,0.85335168]
["bitfinex-derivatives","BTCF0:USTF0",1754318982104,0.2225179,115240.0,115230.0,0.211293]
["bitfinex-derivatives","BTCF0:USTF0",1754318982309,0.04899,115240.0,115230.0,0.92149262]
["bitfinex-derivatives","BTCF0:USTF0",1754318982504,0.2225179,115240.0,115230.0,0.92149262]
["bitfinex-derivatives","BTCF0:USTF0",1754318982705,0.05499,115240.0,115230.0,0.92149262]
["bitfinex-derivatives","BTCF0:USTF0",1754318983906,0.006,115240.0,115230.0,0.92149262]
["bitfinex-derivatives","BTCF0:USTF0",1754318984509,0.006,115240.0,115230.0,0.27943394]
["bitfinex-derivatives","BTCF0:USTF0",1754318984716,0.006,115240.0,115230.0,0.92149262]
["bitfinex-derivatives","BTCF0:USTF0",1754318986412,0.2285179,115240.0,115230.0,0.92149262]
["bitfinex-derivatives","BTCF0:USTF0",1754318986616,0.6508879,115240.0,115230.0,1.19529262]
["bitfinex-derivatives","BTCF0:USTF0",1754318987213,0.6508879,115240.0,115230.0,0.09137094]
["bitfinex-derivatives","BTCF0:USTF0",1754318987516,0.6508879,115240.0,115230.0,0.90697252]
["bitfinex-derivatives","BTCF0:USTF0",1754318987517,0.6508878,115240.0,115230.0,0.90697252]
["bitfinex-derivatives","BTCF0:USTF0",1754318987720,0.006,115240.0,115230.0,0.92149252]
["bitfinex-derivatives","BTCF0:USTF0",1754318988110,0.05499,115240.0,115230.0,0.98318307]
["bitfinex-derivatives","BTCF0:USTF0",1754318988318,0.05499,115240.0,115230.0,0.92149252]
["bitfinex-derivatives","BTCF0:USTF0",1754318988616,0.05499,115240.0,115230.0,0.98318307]
["bitfinex-derivatives","BTCF0:USTF0",1754318988819,0.006,115240.0,115230.0,0.98318307]
["bitfinex-derivatives","BTCF0:USTF0",1754318990621,0.05499,115240.0,115230.0,0.98318307]
["bitfinex-derivatives","BTCF0:USTF0",1754318990918,0.05499,115240.0,115230.0,1.25666307]
["bitfinex-derivatives","BTCF0:USTF0",1754318992027,0.05499,115240.0,115230.0,1.25766307]
["bitfinex-derivatives","BTCF0:USTF0",1754318992028,0.05299,115240.0,115230.0,1.25766307]
["bitfinex-derivatives","BTCF0:USTF0",1754318992228,0.004,115240.0,115230.0,1.25766307]
["bitfinex-derivatives","BTCF0:USTF0",1754318992525,0.04899,115250.0,115240.0,0.1348058]
["bitfinex-derivatives","BTCF0:USTF0",1754318992726,0.28732721,115260.0,115250.0,0.1115456]
["bitfinex-derivatives","BTCF0:USTF0",1754318993027,0.28732721,115260.0,115250.0,0.75360428]
["bitfinex-derivatives","BTCF0:USTF0",1754318993420,0.46082501,115260.0,115250.0,0.75360428]
["bitfinex-derivatives","BTCF0:USTF0",1754318994825,0.21998721,115260.0,115250.0,0.75360428]
["bitfinex-derivatives","BTCF0:USTF0",1754318995025,0.05465721,115260.0,115250.0,0.75360428]
["bitfinex-derivatives","BTCF0:USTF0",1754318996231,0.46282491,115260.0,115250.0,0.75360428]
["bitfinex-derivatives","BTCF0:USTF0",1754318996425,0.33931721,115260.0,115250.0,0.75360428]
["bitfinex-derivatives","BTCF0:USTF0",1754318996733,0.65052491,115260.0,115250.0,0.75360428]
["bitfinex-derivatives","BTCF0:USTF0",1754318996924,0.65152491,115260.0,115250.0,0.75360428]
["bitfinex-derivatives","BTCF0:USTF0",1754318997124,0.65152491,115260.0,115250.0,0.1115456]
["bitfinex-derivatives","BTCF0:USTF0",1754318997820,0.65152491,115260.0,115250.0,0.75360428]
["bitfinex-derivatives","BTCF0:USTF0",1754318998429,0.6448728,115250.0,115240.0,0.23521845]
["bitfinex-derivatives","BTCF0:USTF0",1754318998727,0.6448728,115250.0,115240.0,0.81558658]
["bitfinex-derivatives","BTCF0:USTF0",1754318998920,0.6448728,115250.0,115240.0,0.1735279]
["bitfinex-derivatives","BTCF0:USTF0",1754318999323,0.6448728,115250.0,115240.0,0.81558658]
["bitfinex-derivatives","BTCF0:USTF0",1754318999720,0.6458728,115250.0,115240.0,0.81558658]
["bitfinex-derivatives","BTCF0:USTF0",1754319001232,0.6458728,115250.0,115240.0,0.1735279]
["bitfinex-derivatives","BTCF0:USTF0",1754319001427,0.6458728,115250.0,115240.0,0.81558658]
["bitfinex-derivatives","BTCF0:USTF0",1754319002431,0.6458728,115250.0,115240.0,0.1735279]
["bitfinex-derivatives","BTCF0:USTF0",1754319002730,0.6458728,115250.0,115240.0,0.81558658]
["bitfinex-derivatives","BTCF0:USTF0",1754319002932,0.6448879,115240.0,115230.0,1.30483427]
["bitfinex-derivatives","BTCF0:USTF0",1754319003136,0.47136,115240.0,115230.0,1.30483427]
["bitfinex-derivatives","BTCF0:USTF0",1754319003326,0.6448879,115240.0,115230.0,1.30483427]
["bitfinex-derivatives","BTCF0:USTF0",1754319003627,0.6448879,115240.0,115230.0,1.03219427]
["bitfinex-derivatives","BTCF0:USTF0",1754319004152,0.6448879,115240.0,115230.0,1.03319427]
["bitfinex-derivatives","BTCF0:USTF0",1754319005131,0.6448879,115240.0,115230.0,0.39113559]
["bitfinex-derivatives","BTCF0:USTF0",1754319005333,0.6448879,115240.0,115230.0,0.1745429]
["bitfinex-derivatives","BTCF0:USTF0",1754319005632,0.6448879,115240.0,115230.0,0.23682198]
["bitfinex-derivatives","BTCF0:USTF0",1754319006031,0.6448879,115240.0,115230.0,0.87888066]
["bitfinex-derivatives","BTCF0:USTF0",1754319006226,0.6448879,115240.0,115230.0,0.87788066]
["bitfinex-derivatives","BTCF0:USTF0",1754319007245,0.6458879,115240.0,115230.0,0.87788066]
["bitfinex-derivatives","BTCF0:USTF0",1754319008336,0.6458879,115240.0,115230.0,0.23582198]
["bitfinex-derivatives","BTCF0:USTF0",1754319008635,0.6458879,115240.0,115230.0,0.87788066]
["bitfinex-derivatives","BTCF0:USTF0",1754319009635,0.6458879,115240.0,115230.0,0.23582198]
["bitfinex-derivatives","BTCF0:USTF0",1754319009833,0.6458879,115240.0,115230.0,0.87788066]
["bitfinex-derivatives","BTCF0:USTF0",1754319011234,0.6478879,115240.0,115230.0,0.87788066]
["bitfinex-derivatives","BTCF0:USTF0",1754319011831,0.23969,115240.0,115230.0,0.87788066]
["bitfinex-derivatives","BTCF0:USTF0",1754319012032,0.003,115240.0,115230.0,0.87788066]
["bitfinex-derivatives","BTCF0:USTF0",1754319012438,0.003,115240.0,115230.0,0.81560158]
["bitfinex-derivatives","BTCF0:USTF0",1754319012632,0.0522,115240.0,115230.0,0.81560158]
["bitfinex-derivatives","BTCF0:USTF0",1754319012832,0.0512,115240.0,115230.0,0.81560158]
["bitfinex-derivatives","BTCF0:USTF0",1754319013739,0.0512,115240.0,115230.0,0.81660158]
["bitfinex-derivatives","BTCF0:USTF0",1754319013939,0.0512,115240.0,115230.0,0.89476255]
["bitfinex-derivatives","BTCF0:USTF0",1754319014240,0.46946721,115260.0,115250.0,0.1735128]
["bitfinex-derivatives","BTCF0:USTF0",1754319014534,0.09919721,115260.0,115250.0,0.81557148]
["bitfinex-derivatives","BTCF0:USTF0",1754319014738,0.50305501,115260.0,115250.0,0.81557148]
["bitfinex-derivatives","BTCF0:USTF0",1754319016238,0.32955721,115260.0,115250.0,0.90873756]
["bitfinex-derivatives","BTCF0:USTF0",1754319016440,0.05286721,115260.0,115250.0,0.90873756]
["bitfinex-derivatives","BTCF0:USTF0",1754319016829,0.05286721,115260.0,115250.0,0.20433333]
["bitfinex-derivatives","BTCF0:USTF0",1754319017038,0.05286721,115260.0,115250.0,0.84639201]
["bitfinex-derivatives","BTCF0:USTF0",1754319017433,0.22636491,115260.0,115250.0,0.84639201]
["bitfinex-derivatives","BTCF0:USTF0",1754319017834,0.22636491,115260.0,115250.0,0.81557148]
["bitfinex-derivatives","BTCF0:USTF0",1754319018035,0.64296491,115260.0,115250.0,0.23585167]
["bitfinex-derivatives","BTCF0:USTF0",1754319018837,1.28502359,115260.0,115250.0,0.06233887]
["bitfinex-derivatives","BTCF0:USTF0",1754319019144,0.6393128,115250.0,115240.0,0.23586077]
["bitfinex-derivatives","BTCF0:USTF0",1754319020632,0.6393128,115250.0,115240.0,0.87791945]
["bitfinex-derivatives","BTCF0:USTF0",1754319020846,0.4688,115250.0,115240.0,0.87791945]
["bitfinex-derivatives","BTCF0:USTF0",1754319021144,0.6423128,115250.0,115240.0,0.87791945]
["bitfinex-derivatives","BTCF0:USTF0",1754319022344,0.6393128,115250.0,115240.0,0.87791945]
["bitfinex-derivatives","BTCF0:USTF0",1754319022548,0.6393128,115250.0,115240.0,0.87891945]
["bitfinex-derivatives","BTCF0:USTF0",1754319022947,0.6393128,115250.0,115240.0,0.23686077]
["bitfinex-derivatives","BTCF0:USTF0",1754319023147,0.6393128,115250.0,115240.0,0.23586077]
["bitfinex-derivatives","BTCF0:USTF0",1754319023446,0.6393128,115250.0,115240.0,0.87891945]
["bitfinex-derivatives","BTCF0:USTF0",1754319023647,0.6393128,115250.0,115240.0,0.23686077]
["bitfinex-derivatives","BTCF0:USTF0",1754319023849,0.6393128,115250.0,115240.0,0.87891945]
["bitfinex-derivatives","BTCF0:USTF0",1754319024635,0.6393128,115250.0,115240.0,0.23686077]
["bitfinex-derivatives","BTCF0:USTF0",1754319025547,0.6393128,115250.0,115240.0,0.23586077]
["bitfinex-derivatives","BTCF0:USTF0",1754319025548,0.6403128,115250.0,115240.0,0.23586077]
["bitfinex-derivatives","BTCF0:USTF0",1754319025956,0.6403128,115250.0,115240.0,0.06233887]
["bitfinex-derivatives","BTCF0:USTF0",1754319026543,1.28237148,115250.0,115240.0,0.06233887]
["bitfinex-derivatives","BTCF0:USTF0",1754319027047,0.6403128,115250.0,115240.0,0.06233887]
["bitfinex-derivatives","BTCF0:USTF0",1754319027248,1.36914314,115250.0,115240.0,0.06233887]
["bitfinex-derivatives","BTCF0:USTF0",1754319027948,0.6393279,115240.0,115230.0,0.87794045]
["bitfinex-derivatives","BTCF0:USTF0",1754319028647,0.6393279,115240.0,115230.0,0.06233887]
["bitfinex-derivatives","BTCF0:USTF0",1754319028950,0.6393279,115240.0,115230.0,0.23588177]
["bitfinex-derivatives","BTCF0:USTF0",1754319029143,0.6393279,115240.0,115230.0,0.06233887]
["bitfinex-derivatives","BTCF0:USTF0",1754319029341,0.1735429,115230.0,115220.0,0.06233887]
["bitfinex-derivatives","BTCF0:USTF0",1754319029546,1.28140158,115230.0,115220.0,0.06233887]
["bitfinex-derivatives","BTCF0:USTF0",1754319029850,1.31187617,115230.0,115220.0,0.06233887]
["bitfinex-derivatives","BTCF0:USTF0",1754319030152,0.639358,115220.0,115210.0,0.27930487]
["bitfinex-derivatives","BTCF0:USTF0",1754319030961,0.09553,115220.0,115210.0,0.85902468]
["bitfinex-derivatives","BTCF0:USTF0",1754319031142,0.639358,115220.0,115210.0,0.85902468]
["bitfinex-derivatives","BTCF0:USTF0",1754319031452,0.639358,115220.0,115210.0,0.23591566]
["bitfinex-derivatives","BTCF0:USTF0",1754319031746,0.641358,115220.0,115210.0,0.06234286]
["bitfinex-derivatives","BTCF0:USTF0",1754319032151,0.641358,115220.0,115210.0,0.23591596]
["bitfinex-derivatives","BTCF0:USTF0",1754319032549,0.3294981,115200.0,115190.0,0.07816097]
["bitfinex-derivatives","BTCF0:USTF0",1754319032848,0.6393881,115200.0,115190.0,0.1736032]
["bitfinex-derivatives","BTCF0:USTF0",1754319033059,0.6394032,115190.0,115180.0,0.91332795]
["bitfinex-derivatives","BTCF0:USTF0",1754319033239,0.6394032,115190.0,115180.0,0.1931083]
["bitfinex-derivatives","BTCF0:USTF0",1754319033448,0.6394032,115190.0,115180.0,0.27099716]
["bitfinex-derivatives","BTCF0:USTF0",1754319033643,0.6394032,115190.0,115180.0,0.1931083]
["bitfinex-derivatives","BTCF0:USTF0",1754319034750,0.6394032,115190.0,115180.0,0.1951083]
["bitfinex-derivatives","BTCF0:USTF0",1754319035651,0.6394032,115190.0,115180.0,0.1971083]
["bitfinex-derivatives","BTCF0:USTF0",1754319037746,0.6695872,115190.0,115180.0,0.02349]
["bitfinex-derivatives","BTCF0:USTF0",1754319037948,0.2212984,115160.0,115150.0,0.29496086]
["bitfinex-derivatives","BTCF0:USTF0",1754319038148,0.6474684,115160.0,115150.0,0.217072]
["bitfinex-derivatives","BTCF0:USTF0",1754319039754,0.6474684,115160.0,115150.0,0.221072]
["bitfinex-derivatives","BTCF0:USTF0",1754319039954,0.6474684,115160.0,115150.0,0.1776567]
["bitfinex-derivatives","BTCF0:USTF0",1754319040156,0.6474684,115160.0,115150.0,0.1826567]
["bitfinex-derivatives","BTCF0:USTF0",1754319042352,1.28952708,115160.0,115150.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1754319042556,1.28952708,115160.0,115140.0,0.1736762]
["bitfinex-derivatives","BTCF0:USTF0",1754319042557,0.6474835,115150.0,115140.0,0.2170957]
["bitfinex-derivatives","BTCF0:USTF0",1754319042957,0.3658586,115140.0,115130.0,0.37218208]
["bitfinex-derivatives","BTCF0:USTF0",1754319043159,0.47382,115140.0,115130.0,0.37218208]
["bitfinex-derivatives","BTCF0:USTF0",1754319043458,0.6474986,115140.0,115130.0,0.37218208]
["bitfinex-derivatives","BTCF0:USTF0",1754319043661,0.6474986,115140.0,115130.0,1.01424076]
["bitfinex-derivatives","BTCF0:USTF0",1754319043857,0.6474986,115140.0,115130.0,0.37218208]
["bitfinex-derivatives","BTCF0:USTF0",1754319044662,0.6474986,115140.0,115130.0,0.1746812]
["bitfinex-derivatives","BTCF0:USTF0",1754319044851,0.6474986,115140.0,115130.0,0.1746937]
["bitfinex-derivatives","BTCF0:USTF0",1754319045159,1.28955728,115140.0,115130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754319045356,0.73435316,115140.0,115130.0,0.1756937]
["bitfinex-derivatives","BTCF0:USTF0",1754319047456,0.76537829,115140.0,115130.0,0.1756937]
["bitfinex-derivatives","BTCF0:USTF0",1754319048965,0.73435316,115140.0,115130.0,0.1756937]
["bitfinex-derivatives","BTCF0:USTF0",1754319049560,0.7658533,115140.0,115130.0,0.1756937]
["bitfinex-derivatives","BTCF0:USTF0",1754319050662,0.73435316,115140.0,115130.0,0.1756937]
["bitfinex-derivatives","BTCF0:USTF0",1754319052071,0.73435316,115140.0,115130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754319052372,1.37646184,115140.0,115130.0,0.1756937]
["bitfinex-derivatives","BTCF0:USTF0",1754319052669,0.73440316,115140.0,115130.0,0.1756937]
["bitfinex-derivatives","BTCF0:USTF0",1754319052968,0.73440316,115140.0,115130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754319053180,1.37646184,115140.0,115130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754319053474,0.334349,115100.0,115090.0,1.4185465]
["bitfinex-derivatives","BTCF0:USTF0",1754319053767,0.47382,115100.0,115090.0,1.4185465]
["bitfinex-derivatives","BTCF0:USTF0",1754319054070,0.47382,115100.0,115090.0,2.06060518]
["bitfinex-derivatives","BTCF0:USTF0",1754319054276,0.12919,115100.0,115090.0,2.06060518]
["bitfinex-derivatives","BTCF0:USTF0",1754319054471,0.647559,115100.0,115090.0,1.4185465]
["bitfinex-derivatives","BTCF0:USTF0",1754319054870,0.47382,115100.0,115090.0,2.06060518]
["bitfinex-derivatives","BTCF0:USTF0",1754319055067,0.04997,115100.0,115090.0,2.13040659]
["bitfinex-derivatives","BTCF0:USTF0",1754319055271,0.04997,115100.0,115090.0,2.13540659]
["bitfinex-derivatives","BTCF0:USTF0",1754319055570,0.05002,115100.0,115090.0,2.13540659]
["bitfinex-derivatives","BTCF0:USTF0",1754319056158,0.3816189,115100.0,115090.0,2.13540659]
["bitfinex-derivatives","BTCF0:USTF0",1754319056362,0.6476089,115100.0,115090.0,2.13940659]
["bitfinex-derivatives","BTCF0:USTF0",1754319056762,0.6476089,115100.0,115090.0,1.49734791]
["bitfinex-derivatives","BTCF0:USTF0",1754319056967,1.28966758,115100.0,115090.0,1.3841141]
["bitfinex-derivatives","BTCF0:USTF0",1754319057175,1.28966758,115100.0,115090.0,1.21036]
["bitfinex-derivatives","BTCF0:USTF0",1754319057375,1.28966758,115100.0,115090.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1754319057673,1.28966758,115100.0,115090.0,0.1827541]
["bitfinex-derivatives","BTCF0:USTF0",1754319057870,1.28966758,115100.0,115090.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1754319058064,1.28966758,115100.0,115090.0,0.182754]
["bitfinex-derivatives","BTCF0:USTF0",1754319058269,1.28966758,115100.0,115090.0,0.191254]
["bitfinex-derivatives","BTCF0:USTF0",1754319058466,1.28966758,115100.0,115090.0,0.0125]
["bitfinex-derivatives","BTCF0:USTF0",1754319058662,0.2237694,115060.0,115050.0,0.33054428]
["bitfinex-derivatives","BTCF0:USTF0",1754319058881,0.1738296,115040.0,115030.0,0.07788886]
["bitfinex-derivatives","BTCF0:USTF0",1754319059078,0.1738598,115020.0,115010.0,0.3607999]
["bitfinex-derivatives","BTCF0:USTF0",1754319059270,0.4554998,115020.0,115010.0,0.37439228]
["bitfinex-derivatives","BTCF0:USTF0",1754319059571,0.28164,115020.0,115010.0,0.37439228]
["bitfinex-derivatives","BTCF0:USTF0",1754319059774,0.28164,115020.0,115010.0,1.00285858]
["bitfinex-derivatives","BTCF0:USTF0",1754319060170,0.15786,115020.0,115010.0,1.00285858]
["bitfinex-derivatives","BTCF0:USTF0",1754319060380,0.4554696,115040.0,115030.0,0.1738447]
["bitfinex-derivatives","BTCF0:USTF0",1754319061277,0.4554847,115030.0,115020.0,0.1738495]
["bitfinex-derivatives","BTCF0:USTF0",1754319061467,0.4554998,115020.0,115010.0,0.2738625]
["bitfinex-derivatives","BTCF0:USTF0",1754319061668,0.04997,115020.0,115010.0,0.91592118]
["bitfinex-derivatives","BTCF0:USTF0",1754319061871,0.23167,115040.0,115030.0,0.1738447]
["bitfinex-derivatives","BTCF0:USTF0",1754319062168,0.4054996,115040.0,115030.0,0.1738447]
["bitfinex-derivatives","BTCF0:USTF0",1754319062380,0.1738598,115020.0,115010.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1754319062571,0.4554998,115020.0,115010.0,0.2738749]
["bitfinex-derivatives","BTCF0:USTF0",1754319062874,1.09955848,115020.0,115010.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1754319063276,1.18648854,115020.0,115010.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1754319063577,1.18648854,115020.0,114980.0,0.2303799]
["bitfinex-derivatives","BTCF0:USTF0",1754319063578,0.28164,114990.0,114980.0,0.2303799]
["bitfinex-derivatives","BTCF0:USTF0",1754319063876,0.04997,114990.0,114980.0,0.87243858]
["bitfinex-derivatives","BTCF0:USTF0",1754319064266,0.28164,114990.0,114980.0,0.87243858]
["bitfinex-derivatives","BTCF0:USTF0",1754319064571,0.0434707,115010.0,115000.0,0.17389]
["bitfinex-derivatives","BTCF0:USTF0",1754319064572,0.4555176,115010.0,115000.0,0.17389]
["bitfinex-derivatives","BTCF0:USTF0",1754319064776,0.4555176,115010.0,115000.0,0.23035]
["bitfinex-derivatives","BTCF0:USTF0",1754319064977,0.4555176,115010.0,115000.0,0.05646]
["bitfinex-derivatives","BTCF0:USTF0",1754319065177,0.4555176,115010.0,115000.0,0.2303501]
["bitfinex-derivatives","BTCF0:USTF0",1754319065373,0.2238601,115000.0,114990.0,0.2303536]
["bitfinex-derivatives","BTCF0:USTF0",1754319065574,0.2238601,115000.0,114990.0,0.05646]
["bitfinex-derivatives","BTCF0:USTF0",1754319065575,0.4555301,115000.0,114990.0,0.05646]
["bitfinex-derivatives","BTCF0:USTF0",1754319066083,0.4555452,114990.0,114980.0,0.05646]
["bitfinex-derivatives","BTCF0:USTF0",1754319066280,0.4555452,114990.0,114980.0,0.2303803]
["bitfinex-derivatives","BTCF0:USTF0",1754319066480,0.4555452,114990.0,114980.0,0.87243898]
["bitfinex-derivatives","BTCF0:USTF0",1754319066481,0.2238752,114990.0,114980.0,0.87243898]
["bitfinex-derivatives","BTCF0:USTF0",1754319067381,0.4548452,114990.0,114980.0,0.05646]
["bitfinex-derivatives","BTCF0:USTF0",1754319067578,0.4548452,114990.0,114980.0,0.69951868]
["bitfinex-derivatives","BTCF0:USTF0",1754319067878,0.4548452,114990.0,114980.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1754319068081,0.4548452,114990.0,114980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754319068282,0.4548452,114990.0,114980.0,0.81697898]
["bitfinex-derivatives","BTCF0:USTF0",1754319068486,0.4548452,114990.0,114980.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1754319068685,0.4548952,114990.0,114980.0,0.69951868]
["bitfinex-derivatives","BTCF0:USTF0",1754319068979,0.2239252,114990.0,114980.0,0.87343898]
["bitfinex-derivatives","BTCF0:USTF0",1754319069179,0.4548952,114990.0,114980.0,0.87343898]
["bitfinex-derivatives","BTCF0:USTF0",1754319069378,0.4548952,114990.0,114980.0,0.69951868]
["bitfinex-derivatives","BTCF0:USTF0",1754319069577,0.4548952,114990.0,114980.0,0.87343898]
["bitfinex-derivatives","BTCF0:USTF0",1754319070675,0.4548952,114990.0,114980.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1754319071181,1.09695388,114990.0,114980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754319071585,0.4548952,114990.0,114980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754319072987,1.18392174,114990.0,114980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754319073175,1.18392174,114990.0,114950.0,2.20546068]
["bitfinex-derivatives","BTCF0:USTF0",1754319073176,0.2229705,114960.0,114950.0,2.20546068]
["bitfinex-derivatives","BTCF0:USTF0",1754319073374,0.20729,114960.0,114950.0,2.20546068]
["bitfinex-derivatives","BTCF0:USTF0",1754319073676,0.4974029,114980.0,114970.0,0.2303953]
["bitfinex-derivatives","BTCF0:USTF0",1754319073880,0.4974029,114980.0,114970.0,0.87245398]
["bitfinex-derivatives","BTCF0:USTF0",1754319074276,0.4974029,114980.0,114960.0,0.1314563]
["bitfinex-derivatives","BTCF0:USTF0",1754319074277,0.4539253,114970.0,114960.0,0.1739378]
["bitfinex-derivatives","BTCF0:USTF0",1754319074483,0.4539405,114960.0,114950.0,2.27424524]
["bitfinex-derivatives","BTCF0:USTF0",1754319074687,0.1739656,114950.0,114940.0,0.01772525]
["bitfinex-derivatives","BTCF0:USTF0",1754319074882,0.4539556,114950.0,114940.0,0.24816595]
["bitfinex-derivatives","BTCF0:USTF0",1754319075782,0.0434961,114940.0,114920.0,1.2908815]
["bitfinex-derivatives","BTCF0:USTF0",1754319076083,0.4539859,114930.0,114920.0,1.5638457]
["bitfinex-derivatives","BTCF0:USTF0",1754319076284,0.4539859,114930.0,114920.0,2.20590438]
["bitfinex-derivatives","BTCF0:USTF0",1754319076483,0.4539859,114930.0,114920.0,1.25934]
["bitfinex-derivatives","BTCF0:USTF0",1754319076679,0.4539859,114930.0,114920.0,2.07540978]
["bitfinex-derivatives","BTCF0:USTF0",1754319076879,0.4539859,114930.0,114920.0,1.4333511]
["bitfinex-derivatives","BTCF0:USTF0",1754319077082,0.4539859,114930.0,114920.0,0.2304711]
["bitfinex-derivatives","BTCF0:USTF0",1754319077281,0.4539859,114930.0,114920.0,0.2344711]
["bitfinex-derivatives","BTCF0:USTF0",1754319077484,0.4539859,114930.0,114920.0,0.87652978]
["bitfinex-derivatives","BTCF0:USTF0",1754319078894,0.4539859,114930.0,114920.0,0.2314711]
["bitfinex-derivatives","BTCF0:USTF0",1754319079085,0.4539859,114930.0,114920.0,0.87552978]
["bitfinex-derivatives","BTCF0:USTF0",1754319079310,0.4539859,114930.0,114920.0,0.2334711]
["bitfinex-derivatives","BTCF0:USTF0",1754319079592,0.4539859,114930.0,114920.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754319080677,0.4539859,114930.0,114920.0,0.1770111]
["bitfinex-derivatives","BTCF0:USTF0",1754319082092,0.2230159,114930.0,114920.0,0.87652978]
["bitfinex-derivatives","BTCF0:USTF0",1754319082389,0.2230159,114930.0,114920.0,0.2324711]
["bitfinex-derivatives","BTCF0:USTF0",1754319082579,0.3822859,114930.0,114920.0,0.87352978]
["bitfinex-derivatives","BTCF0:USTF0",1754319082782,0.4549859,114930.0,114920.0,0.2314711]
["bitfinex-derivatives","BTCF0:USTF0",1754319082983,0.05002,114930.0,114920.0,0.87452978]
["bitfinex-derivatives","BTCF0:USTF0",1754319083278,0.2240159,114930.0,114920.0,0.87452978]
["bitfinex-derivatives","BTCF0:USTF0",1754319083888,0.3822859,114930.0,114920.0,0.87352978]
["bitfinex-derivatives","BTCF0:USTF0",1754319084190,0.001,114930.0,114920.0,0.87352978]
["bitfinex-derivatives","BTCF0:USTF0",1754319084386,0.002,114930.0,114920.0,1.04755378]
["bitfinex-derivatives","BTCF0:USTF0",1754319084890,0.04902,114950.0,114940.0,0.2284408]
["bitfinex-derivatives","BTCF0:USTF0",1754319084891,0.2229894,114950.0,114940.0,0.2284408]
["bitfinex-derivatives","BTCF0:USTF0",1754319085088,0.2229894,114950.0,114940.0,0.87049948]
["bitfinex-derivatives","BTCF0:USTF0",1754319085289,0.2229856,114950.0,114940.0,0.87149948]
["bitfinex-derivatives","BTCF0:USTF0",1754319085489,0.04902,114960.0,114950.0,0.3598933]
["bitfinex-derivatives","BTCF0:USTF0",1754319085788,0.4483771,114980.0,114970.0,0.2283954]
["bitfinex-derivatives","BTCF0:USTF0",1754319085984,0.1739353,114970.0,114960.0,0.1739405]
["bitfinex-derivatives","BTCF0:USTF0",1754319086191,0.1739505,114960.0,114950.0,0.94648378]
["bitfinex-derivatives","BTCF0:USTF0",1754319086389,0.2229705,114960.0,114950.0,1.00094378]
["bitfinex-derivatives","BTCF0:USTF0",1754319086591,0.2229705,114960.0,114950.0,1.00194378]
["bitfinex-derivatives","BTCF0:USTF0",1754319086895,0.2269705,114960.0,114950.0,1.00194378]
["bitfinex-derivatives","BTCF0:USTF0",1754319087690,0.004,114960.0,114950.0,1.00194378]
["bitfinex-derivatives","BTCF0:USTF0",1754319088394,0.004,114960.0,114950.0,0.3598851]
["bitfinex-derivatives","BTCF0:USTF0",1754319088586,0.05302,114960.0,114950.0,1.00194378]
["bitfinex-derivatives","BTCF0:USTF0",1754319088986,0.004,114960.0,114950.0,1.00194378]
["bitfinex-derivatives","BTCF0:USTF0",1754319089200,0.002,114960.0,114950.0,1.00194378]
["bitfinex-derivatives","BTCF0:USTF0",1754319089492,0.2229579,114970.0,114960.0,0.2284104]
["bitfinex-derivatives","BTCF0:USTF0",1754319089692,0.4539279,114970.0,114960.0,0.87046908]
["bitfinex-derivatives","BTCF0:USTF0",1754319089898,0.4539279,114970.0,114960.0,0.2284104]
["bitfinex-derivatives","BTCF0:USTF0",1754319090497,0.3812279,114970.0,114960.0,0.87046908]
["bitfinex-derivatives","BTCF0:USTF0",1754319090696,0.2229579,114970.0,114960.0,0.87046908]
["bitfinex-derivatives","BTCF0:USTF0",1754319090889,0.3822279,114970.0,114960.0,0.87046908]
["bitfinex-derivatives","BTCF0:USTF0",1754319091099,0.4549279,114970.0,114960.0,0.2284104]
["bitfinex-derivatives","BTCF0:USTF0",1754319091300,0.4549279,114970.0,114960.0,0.87046908]
["bitfinex-derivatives","BTCF0:USTF0",1754319091301,0.4569279,114970.0,114960.0,0.87046908]
["bitfinex-derivatives","BTCF0:USTF0",1754319091793,0.28299,114970.0,114960.0,0.87046908]
["bitfinex-derivatives","BTCF0:USTF0",1754319091991,0.003,114970.0,114960.0,1.04543707]
["bitfinex-derivatives","BTCF0:USTF0",1754319092192,0.2229754,114990.0,114980.0,0.17392]
["bitfinex-derivatives","BTCF0:USTF0",1754319092400,0.2229754,114990.0,114980.0,0.86743868]
["bitfinex-derivatives","BTCF0:USTF0",1754319092596,0.04907,114990.0,114980.0,0.86843868]
["bitfinex-derivatives","BTCF0:USTF0",1754319092794,5e-05,114990.0,114980.0,1.31585468]
["bitfinex-derivatives","BTCF0:USTF0",1754319092993,0.1739404,115000.0,114990.0,0.1739049]
["bitfinex-derivatives","BTCF0:USTF0",1754319093207,0.2229604,115000.0,114990.0,0.86742358]
["bitfinex-derivatives","BTCF0:USTF0",1754319093391,0.15832,115000.0,114990.0,0.86742358]
["bitfinex-derivatives","BTCF0:USTF0",1754319093596,0.04907,115000.0,114990.0,0.86837358]
["bitfinex-derivatives","BTCF0:USTF0",1754319093800,0.2229598,115000.0,114990.0,0.86837358]
["bitfinex-derivatives","BTCF0:USTF0",1754319094096,0.2289598,115000.0,114990.0,0.86837358]
["bitfinex-derivatives","BTCF0:USTF0",1754319094298,0.3922298,115000.0,114990.0,0.86842358]
["bitfinex-derivatives","BTCF0:USTF0",1754319094495,0.2339597,115000.0,114990.0,0.86842358]
["bitfinex-derivatives","BTCF0:USTF0",1754319094696,0.2339597,115000.0,114990.0,0.86937358]
["bitfinex-derivatives","BTCF0:USTF0",1754319094902,0.3922297,115000.0,114990.0,0.86842358]
["bitfinex-derivatives","BTCF0:USTF0",1754319095205,0.4649297,115000.0,114990.0,0.86842358]
["bitfinex-derivatives","BTCF0:USTF0",1754319095906,0.4649297,115000.0,114990.0,0.2263649]
["bitfinex-derivatives","BTCF0:USTF0",1754319096307,0.4649297,115000.0,114990.0,0.1749049]
["bitfinex-derivatives","BTCF0:USTF0",1754319096698,0.4649297,115000.0,114990.0,0.2263649]
["bitfinex-derivatives","BTCF0:USTF0",1754319096900,0.4649297,115000.0,114990.0,0.86842358]
["bitfinex-derivatives","BTCF0:USTF0",1754319098606,0.06007,115000.0,114990.0,0.86937358]
["bitfinex-derivatives","BTCF0:USTF0",1754319099602,0.01105,115000.0,114990.0,0.86937358]
["bitfinex-derivatives","BTCF0:USTF0",1754319099910,0.04886,115020.0,115010.0,0.2262847]
["bitfinex-derivatives","BTCF0:USTF0",1754319100101,0.04886,115020.0,115010.0,0.86834338]
["bitfinex-derivatives","BTCF0:USTF0",1754319100808,0.00257,115020.0,115010.0,0.86834338]
["bitfinex-derivatives","BTCF0:USTF0",1754319101003,0.2227196,115020.0,115010.0,0.86739338]
["bitfinex-derivatives","BTCF0:USTF0",1754319101502,0.04886,115020.0,115010.0,0.86739338]
["bitfinex-derivatives","BTCF0:USTF0",1754319101697,0.2201193,115040.0,115030.0,0.3556809]
["bitfinex-derivatives","BTCF0:USTF0",1754319101921,0.2201193,115040.0,115030.0,0.95427948]
["bitfinex-derivatives","BTCF0:USTF0",1754319101922,0.48304885,115040.0,115030.0,0.95427948]
["bitfinex-derivatives","BTCF0:USTF0",1754319102097,0.4633593,115040.0,115030.0,0.95427948]
["bitfinex-derivatives","BTCF0:USTF0",1754319102505,0.2201193,115040.0,115030.0,0.95522948]
["bitfinex-derivatives","BTCF0:USTF0",1754319102700,0.04629,115040.0,115030.0,0.95522948]
["bitfinex-derivatives","BTCF0:USTF0",1754319102907,0.2201193,115040.0,115030.0,0.95522948]
["bitfinex-derivatives","BTCF0:USTF0",1754319103098,0.4633593,115040.0,115030.0,0.3122208]
["bitfinex-derivatives","BTCF0:USTF0",1754319103702,0.4633593,115040.0,115030.0,0.95427948]
["bitfinex-derivatives","BTCF0:USTF0",1754319104305,0.4633593,115040.0,115030.0,0.2173022]
["bitfinex-derivatives","BTCF0:USTF0",1754319104500,0.4633593,115040.0,115030.0,0.2687622]
["bitfinex-derivatives","BTCF0:USTF0",1754319104710,0.4633593,115040.0,115030.0,0.91082088]
["bitfinex-derivatives","BTCF0:USTF0",1754319104903,0.2201193,115040.0,115030.0,0.91082088]
["bitfinex-derivatives","BTCF0:USTF0",1754319105100,0.2231193,115040.0,115030.0,0.91082088]
["bitfinex-derivatives","BTCF0:USTF0",1754319105309,0.3978893,115040.0,115030.0,0.91082088]
["bitfinex-derivatives","BTCF0:USTF0",1754319105508,0.4663593,115040.0,115030.0,0.91082088]
["bitfinex-derivatives","BTCF0:USTF0",1754319106212,0.4663593,115040.0,115030.0,0.85936088]
["bitfinex-derivatives","BTCF0:USTF0",1754319106416,0.4663593,115040.0,115030.0,0.2173022]
["bitfinex-derivatives","BTCF0:USTF0",1754319106613,0.4663593,115040.0,115030.0,0.91082088]
["bitfinex-derivatives","BTCF0:USTF0",1754319107017,0.1738444,115030.0,115020.0,0.94629798]
["bitfinex-derivatives","BTCF0:USTF0",1754319107207,0.4633744,115030.0,115020.0,0.2173099]
["bitfinex-derivatives","BTCF0:USTF0",1754319107613,0.1738595,115020.0,115010.0,0.2173365]
["bitfinex-derivatives","BTCF0:USTF0",1754319107914,0.4633895,115020.0,115010.0,0.1738683]
["bitfinex-derivatives","BTCF0:USTF0",1754319108515,0.4633895,115020.0,115010.0,0.86738698]
["bitfinex-derivatives","BTCF0:USTF0",1754319108822,0.4634047,115010.0,115000.0,0.2688089]
["bitfinex-derivatives","BTCF0:USTF0",1754319109013,0.04629,115010.0,115000.0,0.91181758]
["bitfinex-derivatives","BTCF0:USTF0",1754319110013,0.2183286,115020.0,115010.0,0.2253347]
["bitfinex-derivatives","BTCF0:USTF0",1754319110014,0.04729,115020.0,115010.0,0.2253347]
["bitfinex-derivatives","BTCF0:USTF0",1754319110318,0.4643896,115020.0,115010.0,0.86739338]
["bitfinex-derivatives","BTCF0:USTF0",1754319110722,0.29053,115020.0,115010.0,0.86739338]
["bitfinex-derivatives","BTCF0:USTF0",1754319111115,0.4643896,115020.0,115010.0,0.86739338]
["bitfinex-derivatives","BTCF0:USTF0",1754319111416,0.4633896,115020.0,115010.0,0.86739338]
["bitfinex-derivatives","BTCF0:USTF0",1754319111612,0.4633896,115020.0,115010.0,0.2253347]
["bitfinex-derivatives","BTCF0:USTF0",1754319111817,0.4633896,115020.0,115010.0,0.86739338]
["bitfinex-derivatives","BTCF0:USTF0",1754319112014,0.4633896,115020.0,115010.0,0.2253347]
["bitfinex-derivatives","BTCF0:USTF0",1754319112420,0.4634047,115010.0,115000.0,0.3557482]
["bitfinex-derivatives","BTCF0:USTF0",1754319113127,0.4634047,115010.0,115000.0,0.99780688]
["bitfinex-derivatives","BTCF0:USTF0",1754319113508,0.4634047,115010.0,115000.0,0.3557482]
["bitfinex-derivatives","BTCF0:USTF0",1754319113708,0.4634047,115010.0,115000.0,0.95433578]
["bitfinex-derivatives","BTCF0:USTF0",1754319113914,0.4634198,115000.0,114990.0,1.20284]
["bitfinex-derivatives","BTCF0:USTF0",1754319115019,0.46345,114980.0,114970.0,0.95440658]
["bitfinex-derivatives","BTCF0:USTF0",1754319115218,0.28953,114980.0,114970.0,0.95440658]
["bitfinex-derivatives","BTCF0:USTF0",1754319115412,0.46345,114980.0,114970.0,0.95440658]
["bitfinex-derivatives","BTCF0:USTF0",1754319115608,0.17392,114980.0,114970.0,0.95440658]
["bitfinex-derivatives","BTCF0:USTF0",1754319115810,0.2201949,114990.0,114980.0,0.22538]
["bitfinex-derivatives","BTCF0:USTF0",1754319116009,0.04629,114990.0,114980.0,0.86838868]
["bitfinex-derivatives","BTCF0:USTF0",1754319116213,0.22106,114990.0,114980.0,0.86743868]
["bitfinex-derivatives","BTCF0:USTF0",1754319116421,0.2201949,114990.0,114980.0,0.22633]
["bitfinex-derivatives","BTCF0:USTF0",1754319116723,0.4634349,114990.0,114980.0,0.69351868]
["bitfinex-derivatives","BTCF0:USTF0",1754319116921,0.4634349,114990.0,114970.0,0.32401954]
["bitfinex-derivatives","BTCF0:USTF0",1754319116922,0.46345,114980.0,114970.0,0.97310492]
["bitfinex-derivatives","BTCF0:USTF0",1754319117222,0.46345,114980.0,114970.0,0.91092438]
["bitfinex-derivatives","BTCF0:USTF0",1754319117421,0.22021,114980.0,114970.0,0.91092438]
["bitfinex-derivatives","BTCF0:USTF0",1754319117722,0.46345,114980.0,114970.0,0.91092438]
["bitfinex-derivatives","BTCF0:USTF0",1754319118017,0.22021,114980.0,114970.0,0.91092438]
["bitfinex-derivatives","BTCF0:USTF0",1754319118228,0.22021,114980.0,114970.0,0.91687438]
["bitfinex-derivatives","BTCF0:USTF0",1754319118421,0.1738898,115000.0,114990.0,0.3123115]
["bitfinex-derivatives","BTCF0:USTF0",1754319118613,0.1738898,115000.0,114990.0,1.28589571]
["bitfinex-derivatives","BTCF0:USTF0",1754319118820,0.2201798,115000.0,114990.0,1.28589571]
["bitfinex-derivatives","BTCF0:USTF0",1754319119023,0.2201798,115000.0,114990.0,1.22361018]
["bitfinex-derivatives","BTCF0:USTF0",1754319119621,0.2201798,115000.0,114990.0,1.22461018]
["bitfinex-derivatives","BTCF0:USTF0",1754319120218,0.2201798,115000.0,114990.0,0.90670648]
["bitfinex-derivatives","BTCF0:USTF0",1754319120423,0.4634198,115000.0,114990.0,1.26123534]
["bitfinex-derivatives","BTCF0:USTF0",1754319121324,0.4634198,115000.0,114990.0,1.04385754]
["bitfinex-derivatives","BTCF0:USTF0",1754319121523,0.4634198,115000.0,114990.0,0.96596868]
["bitfinex-derivatives","BTCF0:USTF0",1754319121716,0.4634198,115000.0,114990.0,1.13987358]
["bitfinex-derivatives","BTCF0:USTF0",1754319122025,0.2201798,115000.0,114990.0,1.14082358]
["bitfinex-derivatives","BTCF0:USTF0",1754319123722,0.2201798,115000.0,114990.0,1.40802358]
["bitfinex-derivatives","BTCF0:USTF0",1754319123930,0.3949498,115000.0,114990.0,1.40707358]
["bitfinex-derivatives","BTCF0:USTF0",1754319124229,0.4634198,115000.0,114990.0,0.7650149]
["bitfinex-derivatives","BTCF0:USTF0",1754319124423,0.4634198,115000.0,114990.0,1.40707358]
["bitfinex-derivatives","BTCF0:USTF0",1754319124627,0.2201798,115000.0,114990.0,1.40802358]
["bitfinex-derivatives","BTCF0:USTF0",1754319125328,0.2201798,115000.0,114990.0,1.48591244]
["bitfinex-derivatives","BTCF0:USTF0",1754319125939,0.2201798,115000.0,114990.0,1.40802358]
["bitfinex-derivatives","BTCF0:USTF0",1754319126246,0.2201798,115000.0,114990.0,1.48591244]
["bitfinex-derivatives","BTCF0:USTF0",1754319126647,0.2201798,115000.0,114990.0,1.21227244]
["bitfinex-derivatives","BTCF0:USTF0",1754319126945,0.2201798,115000.0,114990.0,0.57021376]
["bitfinex-derivatives","BTCF0:USTF0",1754319127145,0.2201798,115000.0,114990.0,1.21227244]
["bitfinex-derivatives","BTCF0:USTF0",1754319128044,0.2236795,115020.0,115010.0,0.2201446]
["bitfinex-derivatives","BTCF0:USTF0",1754319128233,0.2236795,115020.0,115010.0,0.86315328]
["bitfinex-derivatives","BTCF0:USTF0",1754319128438,0.2236795,115020.0,115010.0,0.94121386]
["bitfinex-derivatives","BTCF0:USTF0",1754319128944,0.2236795,115020.0,115010.0,0.86315328]
["bitfinex-derivatives","BTCF0:USTF0",1754319129241,0.2236795,115020.0,115010.0,0.9256104]
["bitfinex-derivatives","BTCF0:USTF0",1754319129242,0.2246795,115020.0,115010.0,0.9256104]
["bitfinex-derivatives","BTCF0:USTF0",1754319130644,0.2246795,115020.0,115010.0,0.28355172]
["bitfinex-derivatives","BTCF0:USTF0",1754319131146,0.4594695,115020.0,115010.0,0.04627]
["bitfinex-derivatives","BTCF0:USTF0",1754319131333,0.4594695,115020.0,115010.0,0.75079425]
["bitfinex-derivatives","BTCF0:USTF0",1754319131639,0.4594695,115020.0,115010.0,0.92466885]
["bitfinex-derivatives","BTCF0:USTF0",1754319132247,0.4594695,115020.0,115010.0,0.06246557]
["bitfinex-derivatives","BTCF0:USTF0",1754319132445,0.4594695,115020.0,115010.0,0.28261017]
["bitfinex-derivatives","BTCF0:USTF0",1754319132748,0.4594695,115020.0,115010.0,0.92466885]
["bitfinex-derivatives","BTCF0:USTF0",1754319133347,0.05082,115020.0,115010.0,0.92466885]
["bitfinex-derivatives","BTCF0:USTF0",1754319133645,0.2246795,115020.0,115010.0,0.92466885]
["bitfinex-derivatives","BTCF0:USTF0",1754319133841,0.4594695,115020.0,115010.0,0.92466885]
["bitfinex-derivatives","BTCF0:USTF0",1754319134148,0.2246795,115020.0,115010.0,0.92561885]
["bitfinex-derivatives","BTCF0:USTF0",1754319134446,0.2246795,115020.0,115010.0,0.86315328]
["bitfinex-derivatives","BTCF0:USTF0",1754319134649,0.2246795,115020.0,115010.0,0.92564425]
["bitfinex-derivatives","BTCF0:USTF0",1754319134850,0.4594695,115020.0,115010.0,0.28263557]
["bitfinex-derivatives","BTCF0:USTF0",1754319135044,0.4594695,115020.0,115010.0,0.92469425]
["bitfinex-derivatives","BTCF0:USTF0",1754319135250,0.4594695,115020.0,115010.0,0.28263557]
["bitfinex-derivatives","BTCF0:USTF0",1754319135451,0.4594695,115020.0,115010.0,0.92469425]
["bitfinex-derivatives","BTCF0:USTF0",1754319135750,0.4584695,115020.0,115010.0,0.92469425]
["bitfinex-derivatives","BTCF0:USTF0",1754319136349,0.4086495,115020.0,115010.0,0.92469425]
["bitfinex-derivatives","BTCF0:USTF0",1754319136649,0.4096495,115020.0,115010.0,0.86220328]
["bitfinex-derivatives","BTCF0:USTF0",1754319136844,0.1748595,115020.0,115010.0,0.86220328]
["bitfinex-derivatives","BTCF0:USTF0",1754319137149,0.2246795,115020.0,115010.0,0.86315328]
["bitfinex-derivatives","BTCF0:USTF0",1754319137552,0.2993895,115020.0,115010.0,0.86220328]
["bitfinex-derivatives","BTCF0:USTF0",1754319137748,0.4594695,115020.0,115010.0,0.86220328]
["bitfinex-derivatives","BTCF0:USTF0",1754319137947,0.4594695,115020.0,115010.0,0.1738746]
["bitfinex-derivatives","BTCF0:USTF0",1754319138451,0.4594695,115020.0,115010.0,1.12940328]
["bitfinex-derivatives","BTCF0:USTF0",1754319139048,0.2246795,115020.0,115010.0,1.12940328]
["bitfinex-derivatives","BTCF0:USTF0",1754319139254,0.2246795,115020.0,115010.0,1.20841386]
["bitfinex-derivatives","BTCF0:USTF0",1754319139454,0.2236795,115020.0,115010.0,1.20841386]
["bitfinex-derivatives","BTCF0:USTF0",1754319140145,0.4584695,115020.0,115010.0,1.20746386]
["bitfinex-derivatives","BTCF0:USTF0",1754319140349,0.4594695,115020.0,115010.0,1.20746386]
["bitfinex-derivatives","BTCF0:USTF0",1754319140749,0.4594695,115020.0,115010.0,1.03358926]
["bitfinex-derivatives","BTCF0:USTF0",1754319140951,0.4594695,115020.0,115010.0,1.20746386]
["bitfinex-derivatives","BTCF0:USTF0",1754319141346,0.4594695,115020.0,115010.0,1.12940328]
["bitfinex-derivatives","BTCF0:USTF0",1754319143158,0.4594695,115020.0,115010.0,1.13140328]
["bitfinex-derivatives","BTCF0:USTF0",1754319143359,0.4594695,115020.0,115010.0,0.95752868]
["bitfinex-derivatives","BTCF0:USTF0",1754319143652,0.4594695,115020.0,115010.0,1.13140328]
["bitfinex-derivatives","BTCF0:USTF0",1754319143859,0.4594695,115020.0,115010.0,1.20746386]
["bitfinex-derivatives","BTCF0:USTF0",1754319145257,0.6433495,115020.0,115010.0,1.20746386]
["bitfinex-derivatives","BTCF0:USTF0",1754319147275,0.6433495,115020.0,115010.0,1.12940328]
["bitfinex-derivatives","BTCF0:USTF0",1754319147459,0.6433495,115020.0,115010.0,1.20496328]
["bitfinex-derivatives","BTCF0:USTF0",1754319147662,0.6433495,115020.0,115010.0,0.32978128]
["bitfinex-derivatives","BTCF0:USTF0",1754319148460,0.6433495,115020.0,115010.0,0.50365588]
["bitfinex-derivatives","BTCF0:USTF0",1754319148656,0.6433495,115020.0,115010.0,0.54992588]
["bitfinex-derivatives","BTCF0:USTF0",1754319149061,0.6433495,115020.0,115010.0,1.12940328]
["bitfinex-derivatives","BTCF0:USTF0",1754319150459,0.6433495,115020.0,115010.0,0.93776328]
["bitfinex-derivatives","BTCF0:USTF0",1754319150665,0.5051195,115020.0,115010.0,0.93776328]
["bitfinex-derivatives","BTCF0:USTF0",1754319150862,0.5354995,115020.0,115010.0,0.93776328]
["bitfinex-derivatives","BTCF0:USTF0",1754319151062,0.6433495,115020.0,115010.0,0.93776328]
["bitfinex-derivatives","BTCF0:USTF0",1754319151262,0.6433495,115020.0,115010.0,1.01582386]
["bitfinex-derivatives","BTCF0:USTF0",1754319151463,0.2246795,115020.0,115010.0,0.93871328]
["bitfinex-derivatives","BTCF0:USTF0",1754319151663,0.1748595,115020.0,115010.0,0.93871328]
["bitfinex-derivatives","BTCF0:USTF0",1754319151965,0.001,115020.0,115010.0,0.93871328]
["bitfinex-derivatives","BTCF0:USTF0",1754319152263,0.1748595,115020.0,115010.0,0.93871328]
["bitfinex-derivatives","BTCF0:USTF0",1754319152463,0.2246795,115020.0,115010.0,1.04803338]
["bitfinex-derivatives","BTCF0:USTF0",1754319152863,0.2246795,115020.0,115010.0,0.93871328]
["bitfinex-derivatives","BTCF0:USTF0",1754319153065,0.6433495,115020.0,115010.0,0.20006966]
["bitfinex-derivatives","BTCF0:USTF0",1754319153264,0.6433495,115020.0,115010.0,0.30038426]
["bitfinex-derivatives","BTCF0:USTF0",1754319154163,0.6433495,115020.0,115010.0,1.01600294]
["bitfinex-derivatives","BTCF0:USTF0",1754319154463,0.6433495,115020.0,115010.0,1.01695294]
["bitfinex-derivatives","BTCF0:USTF0",1754319154665,0.6433495,115020.0,115010.0,1.01600294]
["bitfinex-derivatives","BTCF0:USTF0",1754319155061,0.6433495,115020.0,115010.0,0.37394426]
["bitfinex-derivatives","BTCF0:USTF0",1754319155258,0.6433495,115020.0,115010.0,0.07823966]
["bitfinex-derivatives","BTCF0:USTF0",1754319155259,1.28540818,115020.0,115010.0,0.07823966]
["bitfinex-derivatives","BTCF0:USTF0",1754319155459,1.28440818,115020.0,115010.0,0.07823966]
["bitfinex-derivatives","BTCF0:USTF0",1754319155667,0.6423646,115010.0,115000.0,0.07823966]
["bitfinex-derivatives","BTCF0:USTF0",1754319156462,0.4822998,115000.0,114990.0,0.12450966]
["bitfinex-derivatives","BTCF0:USTF0",1754319156662,0.6423798,115000.0,114990.0,0.12450966]
["bitfinex-derivatives","BTCF0:USTF0",1754319157262,0.6423798,115000.0,114990.0,0.07823966]
["bitfinex-derivatives","BTCF0:USTF0",1754319158270,0.6423798,115000.0,114990.0,0.25214456]
["bitfinex-derivatives","BTCF0:USTF0",1754319158767,0.6423798,115000.0,114990.0,0.29841456]
["bitfinex-derivatives","BTCF0:USTF0",1754319158967,0.6423798,115000.0,114990.0,0.12450966]
["bitfinex-derivatives","BTCF0:USTF0",1754319159168,0.6423798,115000.0,114990.0,0.07923966]
["bitfinex-derivatives","BTCF0:USTF0",1754319159361,1.45835849,115000.0,114990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754319159667,0.3669249,114990.0,114980.0,0.07823966]
["bitfinex-derivatives","BTCF0:USTF0",1754319159866,0.41624,114980.0,114970.0,0.89423344]
["bitfinex-derivatives","BTCF0:USTF0",1754319160170,0.41624,114980.0,114970.0,0.94042378]
["bitfinex-derivatives","BTCF0:USTF0",1754319160369,0.41624,114980.0,114970.0,1.01856175]
["bitfinex-derivatives","BTCF0:USTF0",1754319160772,0.65581,114980.0,114970.0,1.01856175]
["bitfinex-derivatives","BTCF0:USTF0",1754319161270,0.65581,114980.0,114970.0,0.07813797]
["bitfinex-derivatives","BTCF0:USTF0",1754319162165,0.5742751,114970.0,114960.0,0.41023193]
["bitfinex-derivatives","BTCF0:USTF0",1754319162363,0.4628051,114970.0,114960.0,0.07813797]
["bitfinex-derivatives","BTCF0:USTF0",1754319162762,0.4628051,114970.0,114960.0,0.25208827]
["bitfinex-derivatives","BTCF0:USTF0",1754319163063,0.4628203,114960.0,114950.0,2.27477325]
["bitfinex-derivatives","BTCF0:USTF0",1754319163468,0.4628203,114960.0,114950.0,1.63271457]
["bitfinex-derivatives","BTCF0:USTF0",1754319163675,0.4628203,114960.0,114950.0,1.32828797]
["bitfinex-derivatives","BTCF0:USTF0",1754319163861,0.4135354,114950.0,114940.0,0.34533797]
["bitfinex-derivatives","BTCF0:USTF0",1754319164068,0.4628505,114940.0,114930.0,0.1565901]
["bitfinex-derivatives","BTCF0:USTF0",1754319164367,0.4628505,114940.0,114930.0,0.97264448]
["bitfinex-derivatives","BTCF0:USTF0",1754319164567,0.4628505,114940.0,114930.0,0.86332438]
["bitfinex-derivatives","BTCF0:USTF0",1754319164768,0.4628505,114940.0,114930.0,0.94132273]
["bitfinex-derivatives","BTCF0:USTF0",1754319165478,0.4628505,114940.0,114930.0,0.12526835]
["bitfinex-derivatives","BTCF0:USTF0",1754319165773,0.4628505,114940.0,114930.0,0.12726835]
["bitfinex-derivatives","BTCF0:USTF0",1754319165971,0.4628505,114940.0,114930.0,0.04927]
["bitfinex-derivatives","BTCF0:USTF0",1754319166170,0.4628505,114940.0,114930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754319166573,0.4628505,114940.0,114930.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1754319166774,1.10490918,114940.0,114930.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1754319167175,1.19191487,114940.0,114930.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1754319167685,0.62123494,114940.0,114930.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1754319168674,0.64720145,114940.0,114930.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754319169482,0.4628657,114930.0,114920.0,0.1740098]
["bitfinex-derivatives","BTCF0:USTF0",1754319169776,0.4628657,114930.0,114910.0,2.29864541]
["bitfinex-derivatives","BTCF0:USTF0",1754319169777,0.4628808,114920.0,114910.0,2.47265871]
["bitfinex-derivatives","BTCF0:USTF0",1754319170074,0.4628808,114920.0,114910.0,1.83060003]
["bitfinex-derivatives","BTCF0:USTF0",1754319170278,0.6559008,114920.0,114910.0,2.47265871]
["bitfinex-derivatives","BTCF0:USTF0",1754319171280,0.3048608,114920.0,114910.0,0.99757871]
["bitfinex-derivatives","BTCF0:USTF0",1754319171478,0.6559008,114920.0,114910.0,0.00371843]
["bitfinex-derivatives","BTCF0:USTF0",1754319171873,0.6559008,114920.0,114910.0,0.17874433]
["bitfinex-derivatives","BTCF0:USTF0",1754319172477,0.6559008,114920.0,114910.0,0.22601433]
["bitfinex-derivatives","BTCF0:USTF0",1754319173077,0.6559008,114920.0,114910.0,0.22901433]
["bitfinex-derivatives","BTCF0:USTF0",1754319173782,0.6559008,114920.0,114910.0,0.22601433]
["bitfinex-derivatives","BTCF0:USTF0",1754319174679,0.6559008,114920.0,114910.0,0.22501433]
["bitfinex-derivatives","BTCF0:USTF0",1754319174889,0.5454308,114920.0,114910.0,0.94423301]
["bitfinex-derivatives","BTCF0:USTF0",1754319175176,0.6569008,114920.0,114910.0,0.94423301]
["bitfinex-derivatives","BTCF0:USTF0",1754319175368,0.6569008,114920.0,114910.0,0.30217433]
["bitfinex-derivatives","BTCF0:USTF0",1754319175570,0.6569008,114920.0,114910.0,0.30065433]
["bitfinex-derivatives","BTCF0:USTF0",1754319175779,0.6569008,114920.0,114910.0,0.17774433]
["bitfinex-derivatives","BTCF0:USTF0",1754319176278,0.6569008,114920.0,114910.0,0.00371843]
["bitfinex-derivatives","BTCF0:USTF0",1754319176780,1.29895948,114920.0,114910.0,0.00371843]
["bitfinex-derivatives","BTCF0:USTF0",1754319176977,0.6569008,114920.0,114910.0,0.00371843]
["bitfinex-derivatives","BTCF0:USTF0",1754319177183,1.29895948,114920.0,114910.0,0.00371843]
["bitfinex-derivatives","BTCF0:USTF0",1754319177568,0.3670459,114910.0,114900.0,7.0]
["bitfinex-derivatives","BTCF0:USTF0",1754319177771,1.29797458,114910.0,114900.0,7.0]
["bitfinex-derivatives","BTCF0:USTF0",1754319177971,0.6559159,114910.0,114900.0,7.0]
["bitfinex-derivatives","BTCF0:USTF0",1754319178273,1.38499542,114910.0,114900.0,7.0]
["bitfinex-derivatives","BTCF0:USTF0",1754319178475,1.36603143,114910.0,114900.0,5.6977964]
["bitfinex-derivatives","BTCF0:USTF0",1754319179780,1.36803143,114910.0,114900.0,5.6977964]
["bitfinex-derivatives","BTCF0:USTF0",1754319179982,1.36803143,114910.0,114900.0,5.6997964]
["bitfinex-derivatives","BTCF0:USTF0",1754319180182,2.01009011,114910.0,114900.0,5.4902544]
["bitfinex-derivatives","BTCF0:USTF0",1754319180383,1.36803143,114910.0,114900.0,5.4044974]
["bitfinex-derivatives","BTCF0:USTF0",1754319180883,1.48877843,114910.0,114900.0,5.4024974]
["bitfinex-derivatives","BTCF0:USTF0",1754319181992,1.48877843,114910.0,114900.0,5.148215]
["bitfinex-derivatives","BTCF0:USTF0",1754319182170,1.48877843,114910.0,114900.0,4.972825]
["bitfinex-derivatives","BTCF0:USTF0",1754319182377,1.48877843,114910.0,114900.0,4.7720359]
["bitfinex-derivatives","BTCF0:USTF0",1754319182578,1.48877843,114910.0,114900.0,4.628836]
["bitfinex-derivatives","BTCF0:USTF0",1754319182878,1.48877843,114910.0,114900.0,4.2732357]
["bitfinex-derivatives","BTCF0:USTF0",1754319183081,1.48877843,114910.0,114900.0,4.2047215]
["bitfinex-derivatives","BTCF0:USTF0",1754319183281,1.48877843,114910.0,114900.0,4.1502461]
["bitfinex-derivatives","BTCF0:USTF0",1754319184074,0.84671975,114910.0,114900.0,4.1502461]
["bitfinex-derivatives","BTCF0:USTF0",1754319184278,1.48877843,114910.0,114900.0,4.1978661]
["bitfinex-derivatives","BTCF0:USTF0",1754319184582,1.48777843,114910.0,114900.0,4.1552461]
["bitfinex-derivatives","BTCF0:USTF0",1754319187087,1.47582843,114910.0,114900.0,4.1619237]
["bitfinex-derivatives","BTCF0:USTF0",1754319187883,1.47582843,114910.0,114900.0,4.3296837]
["bitfinex-derivatives","BTCF0:USTF0",1754319188274,1.47582843,114910.0,114900.0,4.1619237]
["bitfinex-derivatives","BTCF0:USTF0",1754319189085,1.42652843,114910.0,114900.0,4.1619237]
["bitfinex-derivatives","BTCF0:USTF0",1754319189286,1.42652843,114910.0,114900.0,4.3987437]
["bitfinex-derivatives","BTCF0:USTF0",1754319190084,1.42652843,114910.0,114900.0,4.3296837]
["bitfinex-derivatives","BTCF0:USTF0",1754319190483,1.42652843,114910.0,114900.0,4.3987437]
["bitfinex-derivatives","BTCF0:USTF0",1754319191289,1.4467373,114910.0,114900.0,4.3987437]
["bitfinex-derivatives","BTCF0:USTF0",1754319193087,1.4467373,114910.0,114900.0,4.3296837]
["bitfinex-derivatives","BTCF0:USTF0",1754319194090,2.08879598,114910.0,114900.0,4.1619237]
["bitfinex-derivatives","BTCF0:USTF0",1754319194294,1.54345965,114910.0,114900.0,4.1619237]
["bitfinex-derivatives","BTCF0:USTF0",1754319194892,1.54345965,114910.0,114900.0,4.3987437]
["bitfinex-derivatives","BTCF0:USTF0",1754319195988,2.18551833,114910.0,114900.0,3.7259494]
["bitfinex-derivatives","BTCF0:USTF0",1754319196185,2.18551833,114910.0,114900.0,0.04404655]
["bitfinex-derivatives","BTCF0:USTF0",1754319196388,0.1740714,114880.0,114870.0,0.47934]
["bitfinex-derivatives","BTCF0:USTF0",1754319196589,0.81613008,114880.0,114870.0,0.47934]
["bitfinex-derivatives","BTCF0:USTF0",1754319196787,0.91460939,114880.0,114870.0,0.47934]
["bitfinex-derivatives","BTCF0:USTF0",1754319196982,0.35957912,114880.0,114870.0,0.47934]
["bitfinex-derivatives","BTCF0:USTF0",1754319197386,0.26109981,114880.0,114870.0,1.12139868]
["bitfinex-derivatives","BTCF0:USTF0",1754319197587,0.08702841,114880.0,114870.0,2.17122493]
["bitfinex-derivatives","BTCF0:USTF0",1754319197783,0.08902841,114880.0,114870.0,2.17122493]
["bitfinex-derivatives","BTCF0:USTF0",1754319197983,0.24314544,114880.0,114870.0,1.35507965]
["bitfinex-derivatives","BTCF0:USTF0",1754319198184,0.1740714,114880.0,114870.0,1.35507965]
["bitfinex-derivatives","BTCF0:USTF0",1754319198490,0.1740714,114880.0,114870.0,0.24252]
["bitfinex-derivatives","BTCF0:USTF0",1754319198491,1.17404008,114880.0,114870.0,0.24252]
["bitfinex-derivatives","BTCF0:USTF0",1754319198691,0.3925666,114870.0,114860.0,0.28552]
["bitfinex-derivatives","BTCF0:USTF0",1754319198894,1.03462528,114870.0,114860.0,0.28552]
["bitfinex-derivatives","BTCF0:USTF0",1754319199596,0.3446917,114860.0,114850.0,0.00376672]
["bitfinex-derivatives","BTCF0:USTF0",1754319199796,1.03464038,114860.0,114850.0,0.00376672]
["bitfinex-derivatives","BTCF0:USTF0",1754319199998,1.13375928,114860.0,114850.0,0.00376672]
["bitfinex-derivatives","BTCF0:USTF0",1754319200196,0.1741169,114850.0,114840.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1754319200398,1.03465558,114850.0,114840.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1754319200593,0.3925969,114850.0,114840.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1754319200895,0.35805169,114850.0,114840.0,0.459652]
["bitfinex-derivatives","BTCF0:USTF0",1754319201094,0.35805169,114850.0,114840.0,0.46511165]
["bitfinex-derivatives","BTCF0:USTF0",1754319201289,0.35805169,114850.0,114840.0,0.29097965]
["bitfinex-derivatives","BTCF0:USTF0",1754319201496,1.17070037,114850.0,114840.0,0.28552]
["bitfinex-derivatives","BTCF0:USTF0",1754319201800,0.57653169,114850.0,114840.0,0.28552]
["bitfinex-derivatives","BTCF0:USTF0",1754319201994,1.21859037,114850.0,114840.0,0.28552]
["bitfinex-derivatives","BTCF0:USTF0",1754319202298,1.21859037,114850.0,114840.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1754319202496,0.57653169,114850.0,114840.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1754319202797,1.21859037,114850.0,114840.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1754319203096,1.21859037,114850.0,114840.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1754319203292,1.2377747,114850.0,114840.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1754319203492,1.2427747,114850.0,114840.0,0.28852]
["bitfinex-derivatives","BTCF0:USTF0",1754319204691,1.2377747,114850.0,114840.0,0.29352]
["bitfinex-derivatives","BTCF0:USTF0",1754319205285,0.7356257,114850.0,114840.0,0.29352]
["bitfinex-derivatives","BTCF0:USTF0",1754319205490,1.3575217,114850.0,114840.0,0.29052]
["bitfinex-derivatives","BTCF0:USTF0",1754319205691,0.71546302,114850.0,114840.0,0.29252]
["bitfinex-derivatives","BTCF0:USTF0",1754319205887,1.3575217,114850.0,114840.0,0.29252]
["bitfinex-derivatives","BTCF0:USTF0",1754319206097,0.49698302,114850.0,114840.0,0.466652]
["bitfinex-derivatives","BTCF0:USTF0",1754319206297,0.49698302,114850.0,114840.0,1.98445033]
["bitfinex-derivatives","BTCF0:USTF0",1754319206490,0.49698302,114850.0,114840.0,1.98545033]
["bitfinex-derivatives","BTCF0:USTF0",1754319207002,0.49698302,114850.0,114840.0,1.34339165]
["bitfinex-derivatives","BTCF0:USTF0",1754319207203,0.51716074,114850.0,114840.0,1.34339165]
["bitfinex-derivatives","BTCF0:USTF0",1754319207906,0.20981761,114850.0,114840.0,1.98545033]
["bitfinex-derivatives","BTCF0:USTF0",1754319208312,0.08481761,114850.0,114840.0,1.98545033]
["bitfinex-derivatives","BTCF0:USTF0",1754319208803,0.52612436,114860.0,114850.0,1.10169548]
["bitfinex-derivatives","BTCF0:USTF0",1754319209103,0.72769629,114860.0,114850.0,0.46509645]
["bitfinex-derivatives","BTCF0:USTF0",1754319209301,0.55359389,114860.0,114850.0,1.97743513]
["bitfinex-derivatives","BTCF0:USTF0",1754319209491,0.17929325,114900.0,114850.0,2.37631701]
["bitfinex-derivatives","BTCF0:USTF0",1754319209696,0.1740598,114890.0,114880.0,1.18866738]
["bitfinex-derivatives","BTCF0:USTF0",1754319209897,0.2611261,114890.0,114880.0,0.55206835]
["bitfinex-derivatives","BTCF0:USTF0",1754319210094,0.1740598,114890.0,114880.0,1.42234835]
["bitfinex-derivatives","BTCF0:USTF0",1754319210402,0.50611506,114890.0,114880.0,1.16125965]
["bitfinex-derivatives","BTCF0:USTF0",1754319210910,0.50611506,114890.0,114880.0,1.33533095]
["bitfinex-derivatives","BTCF0:USTF0",1754319211109,0.11357526,114890.0,114880.0,1.33533095]
["bitfinex-derivatives","BTCF0:USTF0",1754319211399,0.28763156,114890.0,114880.0,1.33533095]
["bitfinex-derivatives","BTCF0:USTF0",1754319211606,0.11357526,114890.0,114880.0,1.97192998]
["bitfinex-derivatives","BTCF0:USTF0",1754319211798,0.23337226,114890.0,114880.0,1.33533095]
["bitfinex-derivatives","BTCF0:USTF0",1754319212103,0.23837226,114890.0,114880.0,1.97738963]
["bitfinex-derivatives","BTCF0:USTF0",1754319212700,0.23837226,114890.0,114880.0,1.97838963]
["bitfinex-derivatives","BTCF0:USTF0",1754319212701,0.129797,114890.0,114880.0,1.97838963]
["bitfinex-derivatives","BTCF0:USTF0",1754319213206,0.129797,114890.0,114880.0,1.33633095]
["bitfinex-derivatives","BTCF0:USTF0",1754319213407,0.129797,114890.0,114880.0,1.97838963]
["bitfinex-derivatives","BTCF0:USTF0",1754319214000,0.3038533,114890.0,114880.0,1.33633095]
["bitfinex-derivatives","BTCF0:USTF0",1754319215904,0.129797,114890.0,114880.0,1.97838963]
["bitfinex-derivatives","BTCF0:USTF0",1754319216413,0.02694273,114900.0,114890.0,0.1740562]
["bitfinex-derivatives","BTCF0:USTF0",1754319216603,5e-05,114910.0,114900.0,0.174041]
["bitfinex-derivatives","BTCF0:USTF0",1754319216906,0.28786953,114910.0,114900.0,0.46502065]
["bitfinex-derivatives","BTCF0:USTF0",1754319217116,0.08708598,114910.0,114900.0,1.97735933]
["bitfinex-derivatives","BTCF0:USTF0",1754319217306,0.26111198,114910.0,114900.0,1.97735933]
["bitfinex-derivatives","BTCF0:USTF0",1754319217507,0.26111198,114910.0,114900.0,1.33530065]
["bitfinex-derivatives","BTCF0:USTF0",1754319218021,0.42904198,114910.0,114900.0,1.16125965]
["bitfinex-derivatives","BTCF0:USTF0",1754319218204,0.49123523,114910.0,114900.0,1.16125965]
["bitfinex-derivatives","BTCF0:USTF0",1754319218402,0.54327198,114910.0,114900.0,1.16125965]
["bitfinex-derivatives","BTCF0:USTF0",1754319218608,1.18533066,114910.0,114900.0,0.29097965]
["bitfinex-derivatives","BTCF0:USTF0",1754319219014,1.18633066,114910.0,114900.0,0.30597965]
["bitfinex-derivatives","BTCF0:USTF0",1754319219418,0.57123038,114910.0,114900.0,0.31597965]
["bitfinex-derivatives","BTCF0:USTF0",1754319219715,0.69097738,114910.0,114900.0,0.49002075]
["bitfinex-derivatives","BTCF0:USTF0",1754319220109,0.40881738,114910.0,114900.0,1.99689978]
["bitfinex-derivatives","BTCF0:USTF0",1754319220417,0.40881738,114910.0,114900.0,2.00235943]
["bitfinex-derivatives","BTCF0:USTF0",1754319220714,0.121797,114910.0,114900.0,2.00235943]
["bitfinex-derivatives","BTCF0:USTF0",1754319221105,0.121797,114910.0,114900.0,2.87263943]
["bitfinex-derivatives","BTCF0:USTF0",1754319221310,0.121797,114910.0,114900.0,2.00235943]
["bitfinex-derivatives","BTCF0:USTF0",1754319221513,0.14192884,114910.0,114900.0,2.00235943]
["bitfinex-derivatives","BTCF0:USTF0",1754319221915,0.13992884,114910.0,114900.0,1.97735943]
["bitfinex-derivatives","BTCF0:USTF0",1754319222116,0.14292884,114910.0,114900.0,1.97735943]
["bitfinex-derivatives","BTCF0:USTF0",1754319222713,0.60534125,114940.0,114930.0,0.4123857]
["bitfinex-derivatives","BTCF0:USTF0",1754319222913,0.53663125,114940.0,114930.0,0.4123857]
["bitfinex-derivatives","BTCF0:USTF0",1754319223216,0.69236966,114940.0,114930.0,0.4123857]
["bitfinex-derivatives","BTCF0:USTF0",1754319223719,0.14922166,114940.0,114930.0,1.92994403]
["bitfinex-derivatives","BTCF0:USTF0",1754319224417,0.2194948,114950.0,114940.0,0.4123705]
["bitfinex-derivatives","BTCF0:USTF0",1754319224418,0.13294581,114950.0,114940.0,0.4123705]
["bitfinex-derivatives","BTCF0:USTF0",1754319224622,0.13294581,114950.0,114940.0,1.92988883]
["bitfinex-derivatives","BTCF0:USTF0",1754319225113,0.3874154,114950.0,114940.0,1.28783015]
["bitfinex-derivatives","BTCF0:USTF0",1754319225320,0.54312352,114950.0,114940.0,1.28783015]
["bitfinex-derivatives","BTCF0:USTF0",1754319225812,0.42019512,114950.0,114940.0,1.28783015]
["bitfinex-derivatives","BTCF0:USTF0",1754319226012,0.25226512,114950.0,114940.0,1.92988883]
["bitfinex-derivatives","BTCF0:USTF0",1754319226211,0.25226512,114950.0,114940.0,1.94288883]
["bitfinex-derivatives","BTCF0:USTF0",1754319226412,0.119747,114950.0,114940.0,1.94288883]
["bitfinex-derivatives","BTCF0:USTF0",1754319226919,0.3392324,114950.0,114940.0,1.94288883]
["bitfinex-derivatives","BTCF0:USTF0",1754319227120,0.3392324,114950.0,114940.0,1.30083015]
["bitfinex-derivatives","BTCF0:USTF0",1754319227317,0.165267,114950.0,114940.0,1.94288883]
["bitfinex-derivatives","BTCF0:USTF0",1754319228522,0.119747,114950.0,114940.0,1.94288883]
["bitfinex-derivatives","BTCF0:USTF0",1754319228913,0.06885784,114960.0,114950.0,0.1739654]
["bitfinex-derivatives","BTCF0:USTF0",1754319229119,0.3873701,114980.0,114970.0,0.2933851]
["bitfinex-derivatives","BTCF0:USTF0",1754319229314,0.24022625,114980.0,114970.0,0.94090343]
["bitfinex-derivatives","BTCF0:USTF0",1754319229522,0.33321447,114980.0,114970.0,1.81066343]
["bitfinex-derivatives","BTCF0:USTF0",1754319229719,0.11377437,114980.0,114970.0,1.81066343]
["bitfinex-derivatives","BTCF0:USTF0",1754319229926,0.33321447,114980.0,114970.0,1.16860475]
["bitfinex-derivatives","BTCF0:USTF0",1754319230121,0.33321447,114980.0,114970.0,1.81066343]
["bitfinex-derivatives","BTCF0:USTF0",1754319230323,0.33321447,114980.0,114970.0,1.81566343]
["bitfinex-derivatives","BTCF0:USTF0",1754319230725,0.50114447,114980.0,114970.0,0.99966965]
["bitfinex-derivatives","BTCF0:USTF0",1754319231028,0.56985447,114980.0,114970.0,0.99966965]
["bitfinex-derivatives","BTCF0:USTF0",1754319231222,0.56985447,114980.0,114970.0,1.17360485]
["bitfinex-derivatives","BTCF0:USTF0",1754319231415,0.50114447,114980.0,114970.0,1.17360485]
["bitfinex-derivatives","BTCF0:USTF0",1754319231726,0.47436822,114980.0,114970.0,1.17360485]
["bitfinex-derivatives","BTCF0:USTF0",1754319232026,0.26091822,114980.0,114970.0,1.17360485]
["bitfinex-derivatives","BTCF0:USTF0",1754319232221,0.59411522,114980.0,114970.0,1.17360485]
["bitfinex-derivatives","BTCF0:USTF0",1754319232428,0.59411522,114980.0,114970.0,1.17760485]
["bitfinex-derivatives","BTCF0:USTF0",1754319232627,0.66282522,114980.0,114970.0,0.08074]
["bitfinex-derivatives","BTCF0:USTF0",1754319232817,0.66282522,114980.0,114970.0,0.08619965]
["bitfinex-derivatives","BTCF0:USTF0",1754319233022,0.73230302,114980.0,114970.0,0.08619965]
["bitfinex-derivatives","BTCF0:USTF0",1754319233220,0.73230302,114980.0,114970.0,0.26013485]
["bitfinex-derivatives","BTCF0:USTF0",1754319233429,0.73230302,114980.0,114970.0,0.08619965]
["bitfinex-derivatives","BTCF0:USTF0",1754319233725,0.73230302,114980.0,114970.0,0.08074]
["bitfinex-derivatives","BTCF0:USTF0",1754319233930,0.73230302,114980.0,114970.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1754319234223,0.73230302,114980.0,114970.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754319234421,0.66359302,114980.0,114970.0,0.2546752]
["bitfinex-derivatives","BTCF0:USTF0",1754319234625,0.66359302,114980.0,114970.0,0.3023852]
["bitfinex-derivatives","BTCF0:USTF0",1754319234825,0.66359302,114980.0,114970.0,0.94444388]
["bitfinex-derivatives","BTCF0:USTF0",1754319235224,0.66359302,114980.0,114970.0,1.81966353]
["bitfinex-derivatives","BTCF0:USTF0",1754319235626,0.66359302,114980.0,114970.0,1.17760485]
["bitfinex-derivatives","BTCF0:USTF0",1754319235826,0.69037943,114980.0,114970.0,1.18060485]
["bitfinex-derivatives","BTCF0:USTF0",1754319236832,0.30300933,114980.0,114970.0,1.81720388]
["bitfinex-derivatives","BTCF0:USTF0",1754319237024,0.27622292,114980.0,114970.0,1.82266353]
["bitfinex-derivatives","BTCF0:USTF0",1754319237225,0.1892248,114980.0,114970.0,1.82266353]
["bitfinex-derivatives","BTCF0:USTF0",1754319237524,0.4086649,114980.0,114970.0,1.18060485]
["bitfinex-derivatives","BTCF0:USTF0",1754319237724,0.4086649,114980.0,114970.0,1.81066353]
["bitfinex-derivatives","BTCF0:USTF0",1754319238231,0.4086649,114980.0,114970.0,1.16860485]
["bitfinex-derivatives","BTCF0:USTF0",1754319238531,0.4086649,114980.0,114970.0,1.81066353]
["bitfinex-derivatives","BTCF0:USTF0",1754319239233,0.1892248,114980.0,114970.0,1.81066353]
["bitfinex-derivatives","BTCF0:USTF0",1754319239730,0.119747,114980.0,114970.0,1.81066353]
["bitfinex-derivatives","BTCF0:USTF0",1754319240834,0.072037,114980.0,114970.0,1.81066353]
["bitfinex-derivatives","BTCF0:USTF0",1754319241226,0.072037,114980.0,114970.0,1.16860485]
["bitfinex-derivatives","BTCF0:USTF0",1754319241430,0.072037,114980.0,114970.0,1.81066353]
["bitfinex-derivatives","BTCF0:USTF0",1754319242231,0.117557,114980.0,114970.0,1.81066353]
["bitfinex-derivatives","BTCF0:USTF0",1754319242535,0.4594071,114980.0,114970.0,1.76295353]
["bitfinex-derivatives","BTCF0:USTF0",1754319243430,0.4594071,114980.0,114960.0,0.3326524]
["bitfinex-derivatives","BTCF0:USTF0",1754319243431,0.1739352,114970.0,114960.0,0.3326524]
["bitfinex-derivatives","BTCF0:USTF0",1754319243627,0.4560952,114970.0,114960.0,1.20791205]
["bitfinex-derivatives","BTCF0:USTF0",1754319243836,0.4560952,114970.0,114960.0,0.94154]
["bitfinex-derivatives","BTCF0:USTF0",1754319244032,1.09815388,114970.0,114960.0,0.07174]
["bitfinex-derivatives","BTCF0:USTF0",1754319244237,0.4560952,114970.0,114960.0,0.2456903]
["bitfinex-derivatives","BTCF0:USTF0",1754319244440,0.4560952,114970.0,114960.0,0.07174]
["bitfinex-derivatives","BTCF0:USTF0",1754319244738,0.54307819,114970.0,114960.0,0.07174]
["bitfinex-derivatives","BTCF0:USTF0",1754319245131,0.61511519,114970.0,114960.0,0.07174]
["bitfinex-derivatives","BTCF0:USTF0",1754319245336,0.3874004,114960.0,114950.0,1.20368]
["bitfinex-derivatives","BTCF0:USTF0",1754319245534,0.4561104,114960.0,114950.0,2.32472515]
["bitfinex-derivatives","BTCF0:USTF0",1754319245734,0.4561104,114960.0,114950.0,1.12104515]
["bitfinex-derivatives","BTCF0:USTF0",1754319246039,0.54310096,114960.0,114950.0,1.12104515]
["bitfinex-derivatives","BTCF0:USTF0",1754319246240,0.36915056,114960.0,114950.0,1.12104515]
["bitfinex-derivatives","BTCF0:USTF0",1754319246433,0.04552,114960.0,114950.0,1.76310383]
["bitfinex-derivatives","BTCF0:USTF0",1754319246628,0.3874004,114960.0,114950.0,1.12104515]
["bitfinex-derivatives","BTCF0:USTF0",1754319247028,0.21345,114960.0,114950.0,1.76310383]
["bitfinex-derivatives","BTCF0:USTF0",1754319247332,0.3874004,114960.0,114950.0,1.76310383]
["bitfinex-derivatives","BTCF0:USTF0",1754319247639,0.21345,114960.0,114950.0,1.76310383]
["bitfinex-derivatives","BTCF0:USTF0",1754319247833,0.04552,114960.0,114950.0,1.76310383]
["bitfinex-derivatives","BTCF0:USTF0",1754319248039,0.3911004,114960.0,114950.0,1.84892813]
["bitfinex-derivatives","BTCF0:USTF0",1754319248233,0.3911004,114960.0,114950.0,1.20686945]
["bitfinex-derivatives","BTCF0:USTF0",1754319248434,0.21715,114960.0,114950.0,1.20686945]
["bitfinex-derivatives","BTCF0:USTF0",1754319248639,0.2198203,114960.0,114950.0,1.20686945]
["bitfinex-derivatives","BTCF0:USTF0",1754319248838,0.3911003,114960.0,114950.0,1.84892813]
["bitfinex-derivatives","BTCF0:USTF0",1754319249138,0.4647403,114960.0,114950.0,1.20686945]
["bitfinex-derivatives","BTCF0:USTF0",1754319249833,0.64205868,114980.0,114960.0,0.2880277]
["bitfinex-derivatives","BTCF0:USTF0",1754319250038,0.1739429,114970.0,114960.0,0.81600008]
["bitfinex-derivatives","BTCF0:USTF0",1754319250338,0.45357346,114970.0,114960.0,0.81600008]
["bitfinex-derivatives","BTCF0:USTF0",1754319250534,0.27963056,114970.0,114960.0,1.10040008]
["bitfinex-derivatives","BTCF0:USTF0",1754319250738,0.12027056,114970.0,114960.0,1.14627008]
["bitfinex-derivatives","BTCF0:USTF0",1754319250934,0.2072126,114980.0,114970.0,0.3195952]
["bitfinex-derivatives","BTCF0:USTF0",1754319251135,0.2608724,114990.0,114980.0,0.41041]
["bitfinex-derivatives","BTCF0:USTF0",1754319251336,0.2608724,114990.0,114980.0,1.05246868]
["bitfinex-derivatives","BTCF0:USTF0",1754319251538,0.34785539,114990.0,114980.0,1.05246868]
["bitfinex-derivatives","BTCF0:USTF0",1754319251841,0.63864539,114990.0,114980.0,0.87854868]
["bitfinex-derivatives","BTCF0:USTF0",1754319252034,0.3452303,114960.0,114950.0,0.4539398]
["bitfinex-derivatives","BTCF0:USTF0",1754319252229,0.4647403,114960.0,114950.0,1.97125813]
["bitfinex-derivatives","BTCF0:USTF0",1754319252535,0.4647403,114960.0,114950.0,1.92776703]
["bitfinex-derivatives","BTCF0:USTF0",1754319252736,0.1739805,114940.0,114930.0,1.13952548]
["bitfinex-derivatives","BTCF0:USTF0",1754319252937,0.2198505,114940.0,114930.0,1.19085513]
["bitfinex-derivatives","BTCF0:USTF0",1754319253236,0.04587,114940.0,114930.0,2.06089513]
["bitfinex-derivatives","BTCF0:USTF0",1754319253637,0.04587,114960.0,114950.0,0.23649]
["bitfinex-derivatives","BTCF0:USTF0",1754319253943,0.04587,114960.0,114950.0,0.87854868]
["bitfinex-derivatives","BTCF0:USTF0",1754319254140,0.04587,114960.0,114950.0,0.92441868]
["bitfinex-derivatives","BTCF0:USTF0",1754319254543,0.13287569,114960.0,114950.0,0.92441868]
["bitfinex-derivatives","BTCF0:USTF0",1754319254836,0.13559569,114960.0,114950.0,0.28236]
["bitfinex-derivatives","BTCF0:USTF0",1754319255040,0.30687569,114960.0,114950.0,0.71265868]
["bitfinex-derivatives","BTCF0:USTF0",1754319255235,0.42662269,114960.0,114950.0,0.87854868]
["bitfinex-derivatives","BTCF0:USTF0",1754319255836,0.01,125500.0,114950.0,0.87854868]
["bitfinex-derivatives","BTCF0:USTF0",1754319256042,0.64205868,114990.0,114950.0,0.92836868]
["bitfinex-derivatives","BTCF0:USTF0",1754319256343,0.08699056,114960.0,114950.0,0.92836868]
["bitfinex-derivatives","BTCF0:USTF0",1754319256543,0.64205868,114990.0,114950.0,0.92836868]
["bitfinex-derivatives","BTCF0:USTF0",1754319256841,0.08699056,114960.0,114950.0,0.92836868]
["bitfinex-derivatives","BTCF0:USTF0",1754319257043,0.09940501,114970.0,114950.0,0.92836868]
["bitfinex-derivatives","BTCF0:USTF0",1754319257237,0.01824614,114970.0,114950.0,0.92836868]
["bitfinex-derivatives","BTCF0:USTF0",1754319257443,0.08699056,114960.0,114950.0,0.64205868]
["bitfinex-derivatives","BTCF0:USTF0",1754319257642,0.14346,114960.0,114950.0,1.12193868]
["bitfinex-derivatives","BTCF0:USTF0",1754319257839,0.44760056,114960.0,114950.0,1.12193868]
["bitfinex-derivatives","BTCF0:USTF0",1754319258048,0.56734756,114960.0,114950.0,1.12193868]
["bitfinex-derivatives","BTCF0:USTF0",1754319258240,0.66477462,114960.0,114950.0,1.12193868]
["bitfinex-derivatives","BTCF0:USTF0",1754319259242,0.66477462,114960.0,114950.0,0.83562868]
["bitfinex-derivatives","BTCF0:USTF0",1754319259447,0.76400394,114960.0,114950.0,0.68996868]
["bitfinex-derivatives","BTCF0:USTF0",1754319260850,0.25043,114950.0,114940.0,0.2672]
["bitfinex-derivatives","BTCF0:USTF0",1754319261148,0.36061,114950.0,114940.0,1.15120833]
["bitfinex-derivatives","BTCF0:USTF0",1754319261348,0.36061,114950.0,114940.0,1.20102833]
["bitfinex-derivatives","BTCF0:USTF0",1754319261748,0.44760056,114950.0,114940.0,1.20102833]
["bitfinex-derivatives","BTCF0:USTF0",1754319262750,0.44760056,114950.0,114940.0,1.12739833]
["bitfinex-derivatives","BTCF0:USTF0",1754319263050,0.44760056,114950.0,114940.0,1.12193868]
["bitfinex-derivatives","BTCF0:USTF0",1754319263243,0.44760056,114950.0,114940.0,1.12739833]
["bitfinex-derivatives","BTCF0:USTF0",1754319263443,0.44760056,114950.0,114940.0,1.12193868]
["bitfinex-derivatives","BTCF0:USTF0",1754319263752,0.54489642,114950.0,114940.0,1.07211868]
["bitfinex-derivatives","BTCF0:USTF0",1754319263956,0.54489642,114950.0,114940.0,1.12193868]
["bitfinex-derivatives","BTCF0:USTF0",1754319265242,0.66464342,114950.0,114940.0,1.12193868]
["bitfinex-derivatives","BTCF0:USTF0",1754319267647,0.30403342,114950.0,114940.0,1.29591928]
["bitfinex-derivatives","BTCF0:USTF0",1754319267846,0.20673756,114950.0,114940.0,2.17137893]
["bitfinex-derivatives","BTCF0:USTF0",1754319272151,0.20673756,114950.0,114940.0,1.99739833]
["bitfinex-derivatives","BTCF0:USTF0",1754319272350,0.45716756,114950.0,114940.0,1.99739833]
["bitfinex-derivatives","BTCF0:USTF0",1754319273657,0.25260756,114950.0,114940.0,2.17137893]
["bitfinex-derivatives","BTCF0:USTF0",1754319273951,0.20673756,114950.0,114940.0,2.17137893]
["bitfinex-derivatives","BTCF0:USTF0",1754319275156,0.09742706,114960.0,114950.0,0.1739655]
["bitfinex-derivatives","BTCF0:USTF0",1754319275462,0.25043,114970.0,114960.0,0.28631]
["bitfinex-derivatives","BTCF0:USTF0",1754319275761,0.21070897,114970.0,114950.0,1.75376833]
["bitfinex-derivatives","BTCF0:USTF0",1754319275956,0.26628,114960.0,114950.0,0.19357]
["bitfinex-derivatives","BTCF0:USTF0",1754319276158,0.03328,114940.0,114930.0,1.56413378]
["bitfinex-derivatives","BTCF0:USTF0",1754319276455,0.32397814,114960.0,114950.0,0.33422]
["bitfinex-derivatives","BTCF0:USTF0",1754319276759,0.26628,114960.0,114950.0,1.12193868]
["bitfinex-derivatives","BTCF0:USTF0",1754319276953,0.44424113,114960.0,114950.0,1.12193868]
["bitfinex-derivatives","BTCF0:USTF0",1754319277161,0.65694113,114960.0,114950.0,1.12193868]
["bitfinex-derivatives","BTCF0:USTF0",1754319277958,0.65699113,114960.0,114950.0,0.43006]
["bitfinex-derivatives","BTCF0:USTF0",1754319278156,0.65699113,114960.0,114950.0,0.04791]
["bitfinex-derivatives","BTCF0:USTF0",1754319278361,0.77673813,114960.0,114950.0,0.04791]
["bitfinex-derivatives","BTCF0:USTF0",1754319278566,0.77673813,114960.0,114950.0,1.12932868]
["bitfinex-derivatives","BTCF0:USTF0",1754319280355,0.68575999,114960.0,114950.0,1.12932868]
["bitfinex-derivatives","BTCF0:USTF0",1754319280556,0.61211999,114960.0,114950.0,1.30329408]
["bitfinex-derivatives","BTCF0:USTF0",1754319280956,0.20677999,114960.0,114950.0,1.30329408]
["bitfinex-derivatives","BTCF0:USTF0",1754319281260,0.20677999,114960.0,114950.0,2.17867373]
["bitfinex-derivatives","BTCF0:USTF0",1754319281466,0.25207999,114960.0,114950.0,2.17867373]
["bitfinex-derivatives","BTCF0:USTF0",1754319281757,0.25207999,114960.0,114950.0,2.00470833]
["bitfinex-derivatives","BTCF0:USTF0",1754319281962,0.41947999,114960.0,114950.0,2.00470833]
["bitfinex-derivatives","BTCF0:USTF0",1754319282155,0.68007999,114960.0,114950.0,2.00470833]
["bitfinex-derivatives","BTCF0:USTF0",1754319284159,0.20677999,114960.0,114950.0,2.17321408]
["bitfinex-derivatives","BTCF0:USTF0",1754319284362,0.20677999,114960.0,114950.0,2.17867373]
["bitfinex-derivatives","BTCF0:USTF0",1754319286163,0.39098999,114960.0,114950.0,1.99924868]
["bitfinex-derivatives","BTCF0:USTF0",1754319286369,0.68007999,114960.0,114950.0,2.00470833]
["bitfinex-derivatives","BTCF0:USTF0",1754319288265,0.68007999,114960.0,114950.0,1.63384833]
["bitfinex-derivatives","BTCF0:USTF0",1754319288466,0.68007999,114960.0,114950.0,1.80793833]
["bitfinex-derivatives","BTCF0:USTF0",1754319289062,0.56698679,114960.0,114940.0,0.2672]
["bitfinex-derivatives","BTCF0:USTF0",1754319289259,0.42496,114950.0,114940.0,2.26915833]
["bitfinex-derivatives","BTCF0:USTF0",1754319289858,0.51195056,114950.0,114940.0,2.26915833]
["bitfinex-derivatives","BTCF0:USTF0",1754319290166,0.63169756,114950.0,114940.0,2.26915833]
["bitfinex-derivatives","BTCF0:USTF0",1754319290660,0.63169756,114950.0,114940.0,1.39919833]
["bitfinex-derivatives","BTCF0:USTF0",1754319290867,0.63169756,114950.0,114940.0,2.26919833]
["bitfinex-derivatives","BTCF0:USTF0",1754319291563,0.69915168,114950.0,114940.0,0.43689]
["bitfinex-derivatives","BTCF0:USTF0",1754319291966,0.69915168,114950.0,114940.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1754319291967,0.7947716,114950.0,114940.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1754319292468,0.22749,114940.0,114930.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1754319292668,0.27970959,114940.0,114930.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1754319292866,0.5381734,114940.0,114930.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1754319293070,0.5834734,114940.0,114930.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1754319293366,0.67047909,114940.0,114930.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1754319293567,0.4733,114930.0,114920.0,1.19975868]
["bitfinex-derivatives","BTCF0:USTF0",1754319293870,0.4733,114930.0,114920.0,1.80809833]
["bitfinex-derivatives","BTCF0:USTF0",1754319294259,0.56031326,114930.0,114920.0,1.80809833]
["bitfinex-derivatives","BTCF0:USTF0",1754319295165,0.66103052,114930.0,114920.0,0.19398]
["bitfinex-derivatives","BTCF0:USTF0",1754319295365,0.78077752,114930.0,114920.0,0.19398]
["bitfinex-derivatives","BTCF0:USTF0",1754319295563,0.80007503,114930.0,114920.0,0.19398]
["bitfinex-derivatives","BTCF0:USTF0",1754319296067,0.87021233,114930.0,114910.0,0.11641]
["bitfinex-derivatives","BTCF0:USTF0",1754319296268,0.4733,114920.0,114910.0,1.16066]
["bitfinex-derivatives","BTCF0:USTF0",1754319296566,0.28605,114910.0,114900.0,0.45221]
["bitfinex-derivatives","BTCF0:USTF0",1754319296769,0.4733,114910.0,114900.0,0.19398]
["bitfinex-derivatives","BTCF0:USTF0",1754319296968,0.3675,114900.0,114890.0,0.48448]
["bitfinex-derivatives","BTCF0:USTF0",1754319297164,0.4733,114900.0,114890.0,0.48448]
["bitfinex-derivatives","BTCF0:USTF0",1754319297360,0.65363511,114900.0,114890.0,0.48448]
["bitfinex-derivatives","BTCF0:USTF0",1754319297671,0.36758511,114900.0,114880.0,0.64205868]
["bitfinex-derivatives","BTCF0:USTF0",1754319297874,0.24581,114890.0,114880.0,1.12653868]
["bitfinex-derivatives","BTCF0:USTF0",1754319298368,0.3403303,114890.0,114880.0,1.12653868]
["bitfinex-derivatives","BTCF0:USTF0",1754319298562,0.60652007,114890.0,114880.0,1.12653868]
["bitfinex-derivatives","BTCF0:USTF0",1754319299275,0.53717007,114890.0,114880.0,1.30061008]
["bitfinex-derivatives","BTCF0:USTF0",1754319299667,0.09103977,114890.0,114880.0,2.17089008]
["bitfinex-derivatives","BTCF0:USTF0",1754319299872,0.09103977,114890.0,114880.0,2.17634973]
["bitfinex-derivatives","BTCF0:USTF0",1754319300262,0.21078677,114890.0,114880.0,2.17634973]
["bitfinex-derivatives","BTCF0:USTF0",1754319300576,0.25608677,114890.0,114880.0,2.00227833]
["bitfinex-derivatives","BTCF0:USTF0",1754319300768,0.42348677,114890.0,114880.0,2.17634973]
["bitfinex-derivatives","BTCF0:USTF0",1754319300971,0.25354493,114890.0,114880.0,2.17634973]
["bitfinex-derivatives","BTCF0:USTF0",1754319301774,0.24954493,114890.0,114880.0,2.17634973]
["bitfinex-derivatives","BTCF0:USTF0",1754319302168,0.25454493,114890.0,114880.0,2.17634973]
["bitfinex-derivatives","BTCF0:USTF0",1754319302577,0.29984493,114890.0,114880.0,2.17634973]
["bitfinex-derivatives","BTCF0:USTF0",1754319302877,0.72784493,114890.0,114880.0,2.00227833]
["bitfinex-derivatives","BTCF0:USTF0",1754319303172,0.72284493,114890.0,114880.0,2.00227833]
["bitfinex-derivatives","BTCF0:USTF0",1754319303566,0.72784493,114890.0,114880.0,2.00227833]
["bitfinex-derivatives","BTCF0:USTF0",1754319303770,0.72784493,114890.0,114880.0,0.48448]
["bitfinex-derivatives","BTCF0:USTF0",1754319304180,0.82752575,114890.0,114880.0,0.19398]
["bitfinex-derivatives","BTCF0:USTF0",1754319304475,0.4733,114880.0,114870.0,0.45221]
["bitfinex-derivatives","BTCF0:USTF0",1754319304675,0.4733,114880.0,114870.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1754319304875,0.4733,114870.0,114860.0,0.48448]
["bitfinex-derivatives","BTCF0:USTF0",1754319305074,0.4733,114870.0,114860.0,0.48993965]
["bitfinex-derivatives","BTCF0:USTF0",1754319305376,0.593047,114870.0,114860.0,0.48993965]
["bitfinex-derivatives","BTCF0:USTF0",1754319305777,0.68009814,114870.0,114860.0,0.48993965]
["bitfinex-derivatives","BTCF0:USTF0",1754319306170,0.68009814,114870.0,114860.0,0.48448]
["bitfinex-derivatives","BTCF0:USTF0",1754319306973,0.49080041,114870.0,114840.0,0.64205868]
["bitfinex-derivatives","BTCF0:USTF0",1754319307172,0.48051,114860.0,114850.0,0.48993965]
["bitfinex-derivatives","BTCF0:USTF0",1754319307785,0.56756872,114860.0,114850.0,2.00227833]
["bitfinex-derivatives","BTCF0:USTF0",1754319308682,0.44587872,114860.0,114850.0,2.17639523]
["bitfinex-derivatives","BTCF0:USTF0",1754319309077,0.09005872,114860.0,114850.0,2.17639523]
["bitfinex-derivatives","BTCF0:USTF0",1754319310286,0.20980572,114860.0,114850.0,2.17639523]
["bitfinex-derivatives","BTCF0:USTF0",1754319310577,0.20980572,114860.0,114850.0,2.81299426]
["bitfinex-derivatives","BTCF0:USTF0",1754319310770,0.06971572,114870.0,114860.0,0.6474217]
["bitfinex-derivatives","BTCF0:USTF0",1754319310970,0.30970816,114890.0,114880.0,0.36112]
["bitfinex-derivatives","BTCF0:USTF0",1754319311176,0.30970816,114890.0,114850.0,0.11732]
["bitfinex-derivatives","BTCF0:USTF0",1754319311376,0.26695,114860.0,114850.0,1.79924833]
["bitfinex-derivatives","BTCF0:USTF0",1754319311579,0.47381,114860.0,114850.0,1.79924833]
["bitfinex-derivatives","BTCF0:USTF0",1754319311784,0.5608763,114860.0,114850.0,1.15718965]
["bitfinex-derivatives","BTCF0:USTF0",1754319312379,0.5608763,114860.0,114850.0,1.80124833]
["bitfinex-derivatives","BTCF0:USTF0",1754319312573,0.5608763,114860.0,114850.0,0.05088]
["bitfinex-derivatives","BTCF0:USTF0",1754319312777,0.77751663,114860.0,114850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754319312978,1.41957531,114860.0,114850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754319313481,0.77751663,114860.0,114850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754319314075,0.77751663,114860.0,114850.0,0.23562]
["bitfinex-derivatives","BTCF0:USTF0",1754319314385,0.77751663,114860.0,114850.0,1.11737868]
["bitfinex-derivatives","BTCF0:USTF0",1754319314978,0.77751663,114860.0,114850.0,0.47532]
["bitfinex-derivatives","BTCF0:USTF0",1754319315385,0.77751663,114860.0,114850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754319315588,0.47381,114850.0,114840.0,0.47332]
["bitfinex-derivatives","BTCF0:USTF0",1754319315787,0.19597,114850.0,114840.0,0.47877965]
["bitfinex-derivatives","BTCF0:USTF0",1754319315985,0.50326864,114850.0,114840.0,1.12083833]
["bitfinex-derivatives","BTCF0:USTF0",1754319316186,0.54049252,114850.0,114840.0,1.12083833]
["bitfinex-derivatives","BTCF0:USTF0",1754319316387,0.54049252,114850.0,114840.0,0.47877965]
["bitfinex-derivatives","BTCF0:USTF0",1754319316582,0.61147252,114850.0,114840.0,1.12083833]
["bitfinex-derivatives","BTCF0:USTF0",1754319316782,0.66532252,114850.0,114840.0,1.12083833]
["bitfinex-derivatives","BTCF0:USTF0",1754319317188,0.66532252,114850.0,114840.0,0.47332]
["bitfinex-derivatives","BTCF0:USTF0",1754319317692,0.66532252,114850.0,114840.0,1.11537868]
["bitfinex-derivatives","BTCF0:USTF0",1754319318183,0.09107388,114850.0,114840.0,2.16525043]
["bitfinex-derivatives","BTCF0:USTF0",1754319318580,0.006,114850.0,114840.0,2.16525043]
["bitfinex-derivatives","BTCF0:USTF0",1754319318889,0.119747,114860.0,114850.0,0.6474369]
["bitfinex-derivatives","BTCF0:USTF0",1754319319086,0.119747,114860.0,114850.0,2.16523523]
["bitfinex-derivatives","BTCF0:USTF0",1754319319288,0.20682088,114860.0,114850.0,2.16523523]
["bitfinex-derivatives","BTCF0:USTF0",1754319319589,0.20682088,114860.0,114850.0,1.52317655]
["bitfinex-derivatives","BTCF0:USTF0",1754319319792,0.20682088,114860.0,114850.0,2.16523523]
["bitfinex-derivatives","BTCF0:USTF0",1754319320986,0.21282088,114860.0,114850.0,2.16523523]
["bitfinex-derivatives","BTCF0:USTF0",1754319321382,0.21482088,114860.0,114850.0,2.16523523]
["bitfinex-derivatives","BTCF0:USTF0",1754319322990,0.21482088,114860.0,114850.0,2.80729391]
["bitfinex-derivatives","BTCF0:USTF0",1754319324097,0.09507388,114860.0,114850.0,2.80729391]
["bitfinex-derivatives","BTCF0:USTF0",1754319324395,0.28186816,114890.0,114870.0,0.0870389]
["bitfinex-derivatives","BTCF0:USTF0",1754319324693,0.04865,114880.0,114870.0,0.26758515]
["bitfinex-derivatives","BTCF0:USTF0",1754319324894,0.06892141,114880.0,114870.0,1.13786515]
["bitfinex-derivatives","BTCF0:USTF0",1754319325285,0.15597255,114880.0,114870.0,1.13786515]
["bitfinex-derivatives","BTCF0:USTF0",1754319325482,0.15597255,114880.0,114870.0,0.87673965]
["bitfinex-derivatives","BTCF0:USTF0",1754319325483,0.33004395,114880.0,114870.0,0.87673965]
["bitfinex-derivatives","BTCF0:USTF0",1754319325696,0.75520395,114880.0,114870.0,0.87573965]
["bitfinex-derivatives","BTCF0:USTF0",1754319325889,0.84669014,114880.0,114870.0,0.01345965]
["bitfinex-derivatives","BTCF0:USTF0",1754319326200,0.84669014,114880.0,114870.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1754319326492,0.84669014,114880.0,114870.0,0.64905868]
["bitfinex-derivatives","BTCF0:USTF0",1754319326796,0.84669014,114880.0,114870.0,0.82314528]
["bitfinex-derivatives","BTCF0:USTF0",1754319326996,0.84669014,114880.0,114870.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1754319327183,0.84669014,114880.0,114870.0,0.64905868]
["bitfinex-derivatives","BTCF0:USTF0",1754319327384,0.96643714,114880.0,114870.0,0.64205868]
["bitfinex-derivatives","BTCF0:USTF0",1754319327593,0.96643714,114880.0,114870.0,0.81614528]
["bitfinex-derivatives","BTCF0:USTF0",1754319327894,0.47268955,114880.0,114870.0,1.69188493]
["bitfinex-derivatives","BTCF0:USTF0",1754319328091,0.27671955,114880.0,114870.0,1.68642528]
["bitfinex-derivatives","BTCF0:USTF0",1754319328391,0.27671955,114880.0,114870.0,1.70288493]
["bitfinex-derivatives","BTCF0:USTF0",1754319328586,0.27571955,114880.0,114870.0,1.70288493]
["bitfinex-derivatives","BTCF0:USTF0",1754319328787,0.27571955,114880.0,114870.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1754319328788,1.51700963,114880.0,114870.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1754319328986,1.60802239,114880.0,114870.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1754319329200,0.76999371,114880.0,114870.0,0.00141725]
["bitfinex-derivatives","BTCF0:USTF0",1754319329399,0.1741017,114860.0,114850.0,0.64205868]
["bitfinex-derivatives","BTCF0:USTF0",1754319329585,0.4519417,114860.0,114850.0,0.64205868]
["bitfinex-derivatives","BTCF0:USTF0",1754319329896,0.47225739,114860.0,114850.0,1.51779833]
["bitfinex-derivatives","BTCF0:USTF0",1754319330097,0.55930853,114860.0,114850.0,1.51779833]
["bitfinex-derivatives","BTCF0:USTF0",1754319330395,0.67905553,114860.0,114850.0,1.51779833]
["bitfinex-derivatives","BTCF0:USTF0",1754319330592,0.67905553,114860.0,114850.0,0.87573965]
["bitfinex-derivatives","BTCF0:USTF0",1754319332193,0.2937469,114850.0,114840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754319332400,0.2937469,114850.0,114840.0,0.87028]
["bitfinex-derivatives","BTCF0:USTF0",1754319332401,0.55933409,114850.0,114840.0,0.87028]
["bitfinex-derivatives","BTCF0:USTF0",1754319332600,0.75530409,114850.0,114840.0,0.87673965]
["bitfinex-derivatives","BTCF0:USTF0",1754319332900,0.84237039,114850.0,114840.0,0.87673965]
["bitfinex-derivatives","BTCF0:USTF0",1754319333296,0.79883889,114850.0,114840.0,0.87573965]
["bitfinex-derivatives","BTCF0:USTF0",1754319333995,0.79883889,114850.0,114840.0,1.51779833]
["bitfinex-derivatives","BTCF0:USTF0",1754319334298,0.75530889,114850.0,114840.0,1.51779833]
["bitfinex-derivatives","BTCF0:USTF0",1754319334597,0.75530889,114850.0,114840.0,1.51879833]
["bitfinex-derivatives","BTCF0:USTF0",1754319334998,0.75730889,114850.0,114840.0,1.51779833]
["bitfinex-derivatives","BTCF0:USTF0",1754319335199,0.87705589,114850.0,114840.0,1.51779833]
["bitfinex-derivatives","BTCF0:USTF0",1754319335505,0.70293899,114850.0,114840.0,1.69193033]
["bitfinex-derivatives","BTCF0:USTF0",1754319335894,0.70793899,114850.0,114840.0,1.69193033]
["bitfinex-derivatives","BTCF0:USTF0",1754319336190,0.70793899,114850.0,114840.0,1.68693033]
["bitfinex-derivatives","BTCF0:USTF0",1754319336391,0.88205589,114850.0,114840.0,1.68693043]
["bitfinex-derivatives","BTCF0:USTF0",1754319336602,0.88205589,114850.0,114840.0,1.51279833]
["bitfinex-derivatives","BTCF0:USTF0",1754319336802,0.70793899,114850.0,114840.0,1.68693043]
["bitfinex-derivatives","BTCF0:USTF0",1754319337003,0.88205589,114850.0,114840.0,1.51279833]
["bitfinex-derivatives","BTCF0:USTF0",1754319337204,0.88205589,114850.0,114840.0,1.68693043]
["bitfinex-derivatives","BTCF0:USTF0",1754319337502,0.70793899,114850.0,114840.0,1.68693043]
["bitfinex-derivatives","BTCF0:USTF0",1754319337703,0.2138133,114850.0,114840.0,1.68693043]
["bitfinex-derivatives","BTCF0:USTF0",1754319337899,0.126747,114850.0,114840.0,1.68693043]
["bitfinex-derivatives","BTCF0:USTF0",1754319338304,0.174277,114850.0,114840.0,1.68693033]
["bitfinex-derivatives","BTCF0:USTF0",1754319338500,0.3483939,114850.0,114840.0,1.51279833]
["bitfinex-derivatives","BTCF0:USTF0",1754319338705,0.87152543,114850.0,114840.0,1.68693033]
["bitfinex-derivatives","BTCF0:USTF0",1754319338906,0.69740853,114850.0,114840.0,1.68693033]
["bitfinex-derivatives","BTCF0:USTF0",1754319339609,0.87152543,114850.0,114840.0,1.68693033]
["bitfinex-derivatives","BTCF0:USTF0",1754319340109,0.28167853,114850.0,114840.0,1.68693033]
["bitfinex-derivatives","BTCF0:USTF0",1754319340406,0.26135088,114850.0,114840.0,1.68693033]
["bitfinex-derivatives","BTCF0:USTF0",1754319341508,0.126747,114850.0,114840.0,1.68693033]
["bitfinex-derivatives","BTCF0:USTF0",1754319342607,0.174277,114850.0,114840.0,1.68693033]
["bitfinex-derivatives","BTCF0:USTF0",1754319343006,0.126747,114850.0,114840.0,1.68693033]
["bitfinex-derivatives","BTCF0:USTF0",1754319343612,0.06835607,114870.0,114860.0,0.1741017]
["bitfinex-derivatives","BTCF0:USTF0",1754319343808,0.02033301,114870.0,114860.0,1.68690003]
["bitfinex-derivatives","BTCF0:USTF0",1754319344311,0.09164509,114890.0,114880.0,0.1740714]
["bitfinex-derivatives","BTCF0:USTF0",1754319344513,0.2860327,114890.0,114880.0,0.80067602]
["bitfinex-derivatives","BTCF0:USTF0",1754319344707,0.37309142,114890.0,114880.0,1.66595602]
["bitfinex-derivatives","BTCF0:USTF0",1754319345011,0.60353142,114890.0,114880.0,1.51279833]
["bitfinex-derivatives","BTCF0:USTF0",1754319345207,0.78882142,114890.0,114880.0,0.87073965]
["bitfinex-derivatives","BTCF0:USTF0",1754319345806,0.78882142,114890.0,114880.0,0.87973965]
["bitfinex-derivatives","BTCF0:USTF0",1754319346512,0.78887142,114890.0,114880.0,1.52179833]
["bitfinex-derivatives","BTCF0:USTF0",1754319346712,0.61481512,114890.0,114880.0,1.69586973]
["bitfinex-derivatives","BTCF0:USTF0",1754319347311,0.78887142,114890.0,114880.0,1.69586973]
["bitfinex-derivatives","BTCF0:USTF0",1754319347512,0.78887142,114890.0,114880.0,1.52179833]
["bitfinex-derivatives","BTCF0:USTF0",1754319348313,0.78887142,114890.0,114880.0,0.87973965]
["bitfinex-derivatives","BTCF0:USTF0",1754319348614,0.78887142,114890.0,114880.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1754319348615,0.88256449,114890.0,114880.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1754319349015,0.88256449,114890.0,114880.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1754319349915,1.52462317,114890.0,114880.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1754319351321,0.7244166,114860.0,114850.0,0.02478]
["bitfinex-derivatives","BTCF0:USTF0",1754319351514,0.7244166,114860.0,114850.0,0.03023965]
["bitfinex-derivatives","BTCF0:USTF0",1754319351816,0.81644519,114860.0,114850.0,0.03023965]
["bitfinex-derivatives","BTCF0:USTF0",1754319352009,0.90348875,114860.0,114850.0,0.03023965]
["bitfinex-derivatives","BTCF0:USTF0",1754319352408,0.90348875,114860.0,114850.0,0.00545965]
["bitfinex-derivatives","BTCF0:USTF0",1754319352620,0.66904675,114860.0,114850.0,0.00545965]
["bitfinex-derivatives","BTCF0:USTF0",1754319352811,0.67604675,114860.0,114850.0,0.00545965]
["bitfinex-derivatives","BTCF0:USTF0",1754319353317,0.3594069,114850.0,114840.0,0.84197018]
["bitfinex-derivatives","BTCF0:USTF0",1754319353517,0.6373769,114850.0,114840.0,1.70725018]
["bitfinex-derivatives","BTCF0:USTF0",1754319353716,0.6373769,114850.0,114840.0,1.71270983]
["bitfinex-derivatives","BTCF0:USTF0",1754319353921,0.7244432,114850.0,114840.0,1.71270983]
["bitfinex-derivatives","BTCF0:USTF0",1754319354423,0.7244432,114850.0,114840.0,1.53857833]
["bitfinex-derivatives","BTCF0:USTF0",1754319354715,0.7244432,114850.0,114840.0,1.71271043]
["bitfinex-derivatives","BTCF0:USTF0",1754319354914,0.7514432,114850.0,114840.0,1.54057833]
["bitfinex-derivatives","BTCF0:USTF0",1754319355112,0.7514432,114850.0,114840.0,1.54157833]
["bitfinex-derivatives","BTCF0:USTF0",1754319355311,0.7514432,114850.0,114840.0,1.71571043]
["bitfinex-derivatives","BTCF0:USTF0",1754319355516,0.82234151,114850.0,114840.0,1.54057833]
["bitfinex-derivatives","BTCF0:USTF0",1754319356115,0.82234151,114850.0,114840.0,0.89306]
["bitfinex-derivatives","BTCF0:USTF0",1754319356312,0.82234151,114850.0,114840.0,0.89851965]
["bitfinex-derivatives","BTCF0:USTF0",1754319356512,0.82234151,114850.0,114840.0,1.54057833]
["bitfinex-derivatives","BTCF0:USTF0",1754319356914,0.82234151,114850.0,114840.0,0.87373965]
["bitfinex-derivatives","BTCF0:USTF0",1754319357121,0.92124151,114850.0,114840.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754319357613,1.56330019,114850.0,114840.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754319358012,0.92124151,114850.0,114840.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754319358209,0.7245218,114820.0,114810.0,0.03258]
["bitfinex-derivatives","BTCF0:USTF0",1754319358513,0.7245218,114820.0,114810.0,0.89786]
["bitfinex-derivatives","BTCF0:USTF0",1754319358710,0.7245218,114820.0,114810.0,0.89686]
["bitfinex-derivatives","BTCF0:USTF0",1754319358913,0.81159568,114820.0,114810.0,0.89851965]
["bitfinex-derivatives","BTCF0:USTF0",1754319359315,0.81159568,114820.0,114810.0,0.89751965]
["bitfinex-derivatives","BTCF0:USTF0",1754319359511,0.81759568,114820.0,114810.0,0.87073965]
["bitfinex-derivatives","BTCF0:USTF0",1754319360021,0.3594675,114810.0,114800.0,0.07799835]
["bitfinex-derivatives","BTCF0:USTF0",1754319360218,0.6374375,114810.0,114800.0,0.951738]
["bitfinex-derivatives","BTCF0:USTF0",1754319360522,0.6374375,114810.0,114800.0,1.04793235]
["bitfinex-derivatives","BTCF0:USTF0",1754319360523,0.46326,114810.0,114800.0,1.04793235]
["bitfinex-derivatives","BTCF0:USTF0",1754319360724,0.55035663,114810.0,114800.0,1.69099103]
["bitfinex-derivatives","BTCF0:USTF0",1754319361017,0.76751841,114810.0,114800.0,0.89306]
["bitfinex-derivatives","BTCF0:USTF0",1754319361411,0.76751841,114810.0,114800.0,0.87073965]
["bitfinex-derivatives","BTCF0:USTF0",1754319361613,0.5899227,114800.0,114790.0,0.08481337]
["bitfinex-derivatives","BTCF0:USTF0",1754319361824,0.6374527,114800.0,114790.0,0.87755467]
["bitfinex-derivatives","BTCF0:USTF0",1754319362316,0.7245645,114800.0,114790.0,0.87755467]
["bitfinex-derivatives","BTCF0:USTF0",1754319362523,0.7245645,114800.0,114790.0,0.87209502]
["bitfinex-derivatives","BTCF0:USTF0",1754319362722,1.37362318,114800.0,114790.0,0.00481502]
["bitfinex-derivatives","BTCF0:USTF0",1754319362914,1.46624288,114800.0,114790.0,0.00481502]
["bitfinex-derivatives","BTCF0:USTF0",1754319363224,0.8241842,114800.0,114790.0,0.00481502]
["bitfinex-derivatives","BTCF0:USTF0",1754319363419,1.46624288,114800.0,114790.0,0.00481502]
["bitfinex-derivatives","BTCF0:USTF0",1754319364123,1.46624288,114800.0,114790.0,0.00681502]
["bitfinex-derivatives","BTCF0:USTF0",1754319364316,0.8241842,114800.0,114790.0,0.00681502]
["bitfinex-derivatives","BTCF0:USTF0",1754319364621,1.46024288,114800.0,114790.0,0.01981502]
["bitfinex-derivatives","BTCF0:USTF0",1754319365112,1.46024288,114800.0,114790.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1754319365315,0.46326,114770.0,114760.0,0.9448694]
["bitfinex-derivatives","BTCF0:USTF0",1754319365514,0.46326,114770.0,114760.0,1.77204865]
["bitfinex-derivatives","BTCF0:USTF0",1754319365914,0.5503718,114770.0,114760.0,1.78753865]
["bitfinex-derivatives","BTCF0:USTF0",1754319366321,0.5503718,114770.0,114760.0,1.78853865]
["bitfinex-derivatives","BTCF0:USTF0",1754319367320,0.1376418,114770.0,114760.0,1.78853865]
["bitfinex-derivatives","BTCF0:USTF0",1754319367723,0.1506418,114770.0,114760.0,1.78953865]
["bitfinex-derivatives","BTCF0:USTF0",1754319367915,0.22209804,114770.0,114760.0,1.78953865]
["bitfinex-derivatives","BTCF0:USTF0",1754319368118,0.38395804,114770.0,114760.0,1.78953865]
["bitfinex-derivatives","BTCF0:USTF0",1754319368515,0.17456804,114770.0,114760.0,1.78853865]
["bitfinex-derivatives","BTCF0:USTF0",1754319368718,0.17456804,114770.0,114760.0,1.78953865]
["bitfinex-derivatives","BTCF0:USTF0",1754319369025,0.21977804,114770.0,114760.0,1.78953865]
["bitfinex-derivatives","BTCF0:USTF0",1754319369620,0.17456804,114770.0,114760.0,1.78953865]
["bitfinex-derivatives","BTCF0:USTF0",1754319369827,0.08745624,114770.0,114760.0,1.78953865]
["bitfinex-derivatives","BTCF0:USTF0",1754319370622,0.04914624,114770.0,114760.0,1.78953865]
["bitfinex-derivatives","BTCF0:USTF0",1754319370825,1.62931178,114810.0,114800.0,0.1741927]
["bitfinex-derivatives","BTCF0:USTF0",1754319371018,0.49199178,114810.0,114800.0,0.82171103]
["bitfinex-derivatives","BTCF0:USTF0",1754319371224,0.77038635,114810.0,114800.0,1.68699103]
["bitfinex-derivatives","BTCF0:USTF0",1754319371425,0.83973952,114810.0,114800.0,1.68699103]
["bitfinex-derivatives","BTCF0:USTF0",1754319372029,0.66556192,114810.0,114800.0,1.68699103]
["bitfinex-derivatives","BTCF0:USTF0",1754319372228,0.66656192,114810.0,114800.0,1.69599103]
["bitfinex-derivatives","BTCF0:USTF0",1754319372433,0.20047192,114810.0,114800.0,1.69599103]
["bitfinex-derivatives","BTCF0:USTF0",1754319372730,0.20047192,114810.0,114800.0,2.33804971]
["bitfinex-derivatives","BTCF0:USTF0",1754319372919,0.07035317,114810.0,114800.0,2.33804971]
["bitfinex-derivatives","BTCF0:USTF0",1754319373123,0.001,114810.0,114800.0,1.05393235]
["bitfinex-derivatives","BTCF0:USTF0",1754319373330,0.001,114810.0,114800.0,1.69599103]
["bitfinex-derivatives","BTCF0:USTF0",1754319374234,0.009,114810.0,114800.0,1.68899103]
["bitfinex-derivatives","BTCF0:USTF0",1754319374429,0.04521,114840.0,114830.0,0.2612042]
["bitfinex-derivatives","BTCF0:USTF0",1754319374624,0.04521,114840.0,114830.0,0.86518653]
["bitfinex-derivatives","BTCF0:USTF0",1754319374828,0.3812021,114840.0,114830.0,1.73046653]
["bitfinex-derivatives","BTCF0:USTF0",1754319375139,0.53925727,114840.0,114830.0,1.73046653]
["bitfinex-derivatives","BTCF0:USTF0",1754319375322,1.87854315,114870.0,114830.0,2.04883253]
["bitfinex-derivatives","BTCF0:USTF0",1754319375530,0.26121356,114840.0,114830.0,1.51279833]
["bitfinex-derivatives","BTCF0:USTF0",1754319375834,0.1305958,114850.0,114830.0,1.73215553]
["bitfinex-derivatives","BTCF0:USTF0",1754319376030,0.0870634,114850.0,114840.0,0.22962]
["bitfinex-derivatives","BTCF0:USTF0",1754319376232,0.0435314,114850.0,114840.0,0.22962]
["bitfinex-derivatives","BTCF0:USTF0",1754319376427,0.08707767,114850.0,114840.0,1.95630068]
["bitfinex-derivatives","BTCF0:USTF0",1754319376627,0.08707767,114850.0,114840.0,1.96176033]
["bitfinex-derivatives","BTCF0:USTF0",1754319377233,0.08807767,114850.0,114840.0,1.96176033]
["bitfinex-derivatives","BTCF0:USTF0",1754319377433,0.08807767,114850.0,114840.0,1.78762833]
["bitfinex-derivatives","BTCF0:USTF0",1754319377434,0.29514767,114850.0,114840.0,1.78762833]
["bitfinex-derivatives","BTCF0:USTF0",1754319377634,0.55316767,114850.0,114840.0,1.78762833]
["bitfinex-derivatives","BTCF0:USTF0",1754319377833,0.0435351,114840.0,114820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754319378127,0.0435351,114840.0,114820.0,1.31905435]
["bitfinex-derivatives","BTCF0:USTF0",1754319378128,0.27483,114830.0,114820.0,1.31905435]
["bitfinex-derivatives","BTCF0:USTF0",1754319378636,0.27483,114830.0,114820.0,2.00632303]
["bitfinex-derivatives","BTCF0:USTF0",1754319379033,0.36191525,114830.0,114820.0,1.36426435]
["bitfinex-derivatives","BTCF0:USTF0",1754319379233,0.36191525,114830.0,114820.0,2.00632303]
["bitfinex-derivatives","BTCF0:USTF0",1754319380124,0.36391525,114830.0,114820.0,2.00632303]
["bitfinex-derivatives","BTCF0:USTF0",1754319380527,0.36191525,114830.0,114820.0,2.00632303]
["bitfinex-derivatives","BTCF0:USTF0",1754319380729,0.36491525,114830.0,114820.0,2.00632303]
["bitfinex-derivatives","BTCF0:USTF0",1754319381338,0.36591525,114830.0,114820.0,2.00632303]
["bitfinex-derivatives","BTCF0:USTF0",1754319381534,0.29815525,114830.0,114820.0,2.00632303]
["bitfinex-derivatives","BTCF0:USTF0",1754319381929,0.36591525,114830.0,114820.0,2.00632303]
["bitfinex-derivatives","BTCF0:USTF0",1754319382131,0.36491525,114830.0,114820.0,1.96278283]
["bitfinex-derivatives","BTCF0:USTF0",1754319382326,0.13729525,114830.0,114820.0,1.96278283]
["bitfinex-derivatives","BTCF0:USTF0",1754319382539,0.09208525,114830.0,114820.0,1.96278283]
["bitfinex-derivatives","BTCF0:USTF0",1754319382838,0.13729525,114830.0,114820.0,1.96278283]
["bitfinex-derivatives","BTCF0:USTF0",1754319383340,0.09208525,114830.0,114820.0,1.96278283]
["bitfinex-derivatives","BTCF0:USTF0",1754319384033,0.13729525,114830.0,114820.0,1.96278283]
["bitfinex-derivatives","BTCF0:USTF0",1754319384236,0.09208525,114830.0,114820.0,1.96278283]
["bitfinex-derivatives","BTCF0:USTF0",1754319384943,0.13529525,114830.0,114820.0,1.32072415]
["bitfinex-derivatives","BTCF0:USTF0",1754319385136,0.13629525,114830.0,114820.0,1.96278283]
["bitfinex-derivatives","BTCF0:USTF0",1754319385346,0.29815525,114830.0,114820.0,1.96278283]
["bitfinex-derivatives","BTCF0:USTF0",1754319385538,0.36591525,114830.0,114820.0,1.96278283]
["bitfinex-derivatives","BTCF0:USTF0",1754319386141,0.09008525,114830.0,114820.0,1.96278283]
["bitfinex-derivatives","BTCF0:USTF0",1754319386336,0.09208525,114830.0,114820.0,1.96278283]
["bitfinex-derivatives","BTCF0:USTF0",1754319387137,0.11382824,114850.0,114840.0,0.448962]
["bitfinex-derivatives","BTCF0:USTF0",1754319387339,1.55315587,114870.0,114850.0,0.2176401]
["bitfinex-derivatives","BTCF0:USTF0",1754319387539,0.33108715,114870.0,114860.0,0.81616038]
["bitfinex-derivatives","BTCF0:USTF0",1754319387840,0.44379953,114870.0,114860.0,0.93459003]
["bitfinex-derivatives","BTCF0:USTF0",1754319388134,0.16833747,114870.0,114860.0,1.96173003]
["bitfinex-derivatives","BTCF0:USTF0",1754319388840,0.39895747,114870.0,114860.0,1.14511]
["bitfinex-derivatives","BTCF0:USTF0",1754319389041,0.39895747,114870.0,114860.0,1.0999]
["bitfinex-derivatives","BTCF0:USTF0",1754319389239,0.39895747,114870.0,114860.0,0.16686]
["bitfinex-derivatives","BTCF0:USTF0",1754319389744,0.4683665,114870.0,114860.0,0.17186]
["bitfinex-derivatives","BTCF0:USTF0",1754319389939,0.4683665,114870.0,114860.0,0.23962]
["bitfinex-derivatives","BTCF0:USTF0",1754319390837,0.4683665,114870.0,114860.0,1.10099028]
["bitfinex-derivatives","BTCF0:USTF0",1754319391042,0.4683665,114870.0,114860.0,0.92688868]
["bitfinex-derivatives","BTCF0:USTF0",1754319391446,0.4683665,114870.0,114860.0,0.88167868]
["bitfinex-derivatives","BTCF0:USTF0",1754319391755,0.2489358,114830.0,114800.0,0.43825985]
["bitfinex-derivatives","BTCF0:USTF0",1754319392040,0.2489358,114830.0,114800.0,0.13724]
["bitfinex-derivatives","BTCF0:USTF0",1754319392041,0.80391868,114810.0,114800.0,0.13724]
["bitfinex-derivatives","BTCF0:USTF0",1754319392248,0.84746548,114810.0,114790.0,0.16186]
["bitfinex-derivatives","BTCF0:USTF0",1754319392446,0.84746548,114810.0,114790.0,0.2991]
["bitfinex-derivatives","BTCF0:USTF0",1754319392447,0.91688868,114800.0,114790.0,0.2991]
["bitfinex-derivatives","BTCF0:USTF0",1754319392645,0.27483,114800.0,114790.0,0.2991]
["bitfinex-derivatives","BTCF0:USTF0",1754319392846,0.36667256,114800.0,114790.0,0.30455965]
["bitfinex-derivatives","BTCF0:USTF0",1754319393050,0.45376919,114800.0,114790.0,0.30455965]
["bitfinex-derivatives","BTCF0:USTF0",1754319393249,0.45376919,114800.0,114790.0,0.2991]
["bitfinex-derivatives","BTCF0:USTF0",1754319393548,0.5220241,114800.0,114790.0,0.30455965]
["bitfinex-derivatives","BTCF0:USTF0",1754319394052,0.22962,114790.0,114780.0,0.22962]
["bitfinex-derivatives","BTCF0:USTF0",1754319394348,0.22962,114790.0,114780.0,0.37231965]
["bitfinex-derivatives","BTCF0:USTF0",1754319394548,0.27483,114790.0,114780.0,0.37231965]
["bitfinex-derivatives","BTCF0:USTF0",1754319394749,0.3988524,114790.0,114780.0,0.37231965]
["bitfinex-derivatives","BTCF0:USTF0",1754319395243,0.3988524,114790.0,114780.0,1.05958833]
["bitfinex-derivatives","BTCF0:USTF0",1754319395546,0.1240224,114790.0,114780.0,1.23381133]
["bitfinex-derivatives","BTCF0:USTF0",1754319395740,0.1692324,114790.0,114780.0,1.23381133]
["bitfinex-derivatives","BTCF0:USTF0",1754319396246,0.1692324,114790.0,114780.0,1.22835168]
["bitfinex-derivatives","BTCF0:USTF0",1754319396447,0.1692324,114790.0,114780.0,1.23381133]
["bitfinex-derivatives","BTCF0:USTF0",1754319396646,0.0871118,114790.0,114780.0,1.23381133]
["bitfinex-derivatives","BTCF0:USTF0",1754319397550,0.0901118,114790.0,114780.0,1.23381133]
["bitfinex-derivatives","BTCF0:USTF0",1754319397754,0.17193829,114790.0,114780.0,1.23381133]
["bitfinex-derivatives","BTCF0:USTF0",1754319398450,0.12682829,114790.0,114780.0,1.23381133]
["bitfinex-derivatives","BTCF0:USTF0",1754319398652,0.0901118,114790.0,114780.0,1.23381133]
["bitfinex-derivatives","BTCF0:USTF0",1754319398946,0.003,114790.0,114780.0,1.23381133]
["bitfinex-derivatives","BTCF0:USTF0",1754319399650,0.05011,114790.0,114780.0,1.23381133]
["bitfinex-derivatives","BTCF0:USTF0",1754319399846,0.17438904,114790.0,114780.0,0.59175275]
["bitfinex-derivatives","BTCF0:USTF0",1754319400052,0.33857904,114790.0,114780.0,1.05958833]
["bitfinex-derivatives","BTCF0:USTF0",1754319400255,0.33857904,114790.0,114780.0,0.59175265]
["bitfinex-derivatives","BTCF0:USTF0",1754319400454,0.33857904,114790.0,114780.0,1.23381133]
["bitfinex-derivatives","BTCF0:USTF0",1754319401455,0.13722939,114790.0,114780.0,1.23381133]
["bitfinex-derivatives","BTCF0:USTF0",1754319402655,0.30141939,114790.0,114780.0,1.23381133]
["bitfinex-derivatives","BTCF0:USTF0",1754319403549,0.13722939,114790.0,114780.0,1.23381133]
["bitfinex-derivatives","BTCF0:USTF0",1754319405054,0.09211939,114790.0,114780.0,1.23381133]
["bitfinex-derivatives","BTCF0:USTF0",1754319406253,0.04511,114830.0,114780.0,0.69272833]
["bitfinex-derivatives","BTCF0:USTF0",1754319406459,0.15238192,114830.0,114820.0,0.27187]
["bitfinex-derivatives","BTCF0:USTF0",1754319406650,0.39112379,114830.0,114820.0,0.91392868]
["bitfinex-derivatives","BTCF0:USTF0",1754319406850,0.55202318,114830.0,114820.0,0.27187]
["bitfinex-derivatives","BTCF0:USTF0",1754319407052,0.30523743,114830.0,114820.0,0.3639]
["bitfinex-derivatives","BTCF0:USTF0",1754319407253,0.16852364,114830.0,114820.0,0.58873205]
["bitfinex-derivatives","BTCF0:USTF0",1754319407453,0.40749364,114830.0,114820.0,0.22666]
["bitfinex-derivatives","BTCF0:USTF0",1754319407653,0.2093,114820.0,114810.0,1.08809328]
["bitfinex-derivatives","BTCF0:USTF0",1754319407859,0.28308,114820.0,114810.0,0.58873425]
["bitfinex-derivatives","BTCF0:USTF0",1754319408259,0.37016904,114820.0,114810.0,0.58873425]
["bitfinex-derivatives","BTCF0:USTF0",1754319408460,0.13219904,114820.0,114810.0,1.23079293]
["bitfinex-derivatives","BTCF0:USTF0",1754319408657,0.08708904,114820.0,114810.0,1.23079293]
["bitfinex-derivatives","BTCF0:USTF0",1754319409158,0.06830177,114820.0,114810.0,1.23079293]
["bitfinex-derivatives","BTCF0:USTF0",1754319409358,0.08740425,114830.0,114820.0,0.1741624]
["bitfinex-derivatives","BTCF0:USTF0",1754319409559,0.08740425,114830.0,114820.0,1.23079073]
["bitfinex-derivatives","BTCF0:USTF0",1754319409864,0.48160279,114830.0,114820.0,1.05662833]
["bitfinex-derivatives","BTCF0:USTF0",1754319410059,0.37617663,114830.0,114820.0,0.36935965]
["bitfinex-derivatives","BTCF0:USTF0",1754319410259,0.37017663,114830.0,114820.0,0.36935965]
["bitfinex-derivatives","BTCF0:USTF0",1754319410655,0.37017663,114830.0,114820.0,0.87417833]
["bitfinex-derivatives","BTCF0:USTF0",1754319410867,0.37117663,114830.0,114820.0,0.41456965]
["bitfinex-derivatives","BTCF0:USTF0",1754319411162,0.41113377,114830.0,114820.0,0.41456965]
["bitfinex-derivatives","BTCF0:USTF0",1754319411362,0.41113377,114830.0,114820.0,0.58873205]
["bitfinex-derivatives","BTCF0:USTF0",1754319411558,0.41113377,114830.0,114820.0,0.41456965]
["bitfinex-derivatives","BTCF0:USTF0",1754319411861,0.41213377,114830.0,114820.0,0.41456965]
["bitfinex-derivatives","BTCF0:USTF0",1754319412756,0.60468377,114830.0,114820.0,0.60129965]
["bitfinex-derivatives","BTCF0:USTF0",1754319413061,0.60468377,114830.0,114820.0,0.77546195]
["bitfinex-derivatives","BTCF0:USTF0",1754319413463,0.60468377,114830.0,114820.0,0.60129965]
["bitfinex-derivatives","BTCF0:USTF0",1754319414462,0.67483834,114830.0,114820.0,0.60129965]
["bitfinex-derivatives","BTCF0:USTF0",1754319414963,0.67483834,114830.0,114820.0,0.77546195]
["bitfinex-derivatives","BTCF0:USTF0",1754319415359,0.67483834,114830.0,114820.0,0.60129965]
["bitfinex-derivatives","BTCF0:USTF0",1754319415961,0.67483834,114830.0,114820.0,0.77546195]
["bitfinex-derivatives","BTCF0:USTF0",1754319416163,0.24431834,114830.0,114820.0,1.41752063]
["bitfinex-derivatives","BTCF0:USTF0",1754319417162,0.24431834,114830.0,114820.0,0.77546195]
["bitfinex-derivatives","BTCF0:USTF0",1754319417563,0.67483834,114830.0,114820.0,1.24335833]
["bitfinex-derivatives","BTCF0:USTF0",1754319417758,0.67483834,114830.0,114820.0,0.55608965]
["bitfinex-derivatives","BTCF0:USTF0",1754319417960,1.44751352,114830.0,114810.0,0.22666]
["bitfinex-derivatives","BTCF0:USTF0",1754319418263,0.47563,114820.0,114810.0,0.55608965]
["bitfinex-derivatives","BTCF0:USTF0",1754319418661,0.47563,114820.0,114810.0,0.73026715]
["bitfinex-derivatives","BTCF0:USTF0",1754319418964,0.56272284,114820.0,114810.0,1.41753583]
["bitfinex-derivatives","BTCF0:USTF0",1754319419155,0.13220284,114820.0,114810.0,1.41753583]
["bitfinex-derivatives","BTCF0:USTF0",1754319419558,0.08709284,114820.0,114810.0,1.41753583]
["bitfinex-derivatives","BTCF0:USTF0",1754319419765,0.11211171,114830.0,114820.0,0.6327624]
["bitfinex-derivatives","BTCF0:USTF0",1754319419957,0.11211171,114830.0,114820.0,1.27482108]
["bitfinex-derivatives","BTCF0:USTF0",1754319420159,0.11211171,114830.0,114820.0,1.41752073]
["bitfinex-derivatives","BTCF0:USTF0",1754319420160,0.19920834,114830.0,114820.0,1.41752073]
["bitfinex-derivatives","BTCF0:USTF0",1754319420367,0.07515457,114830.0,114820.0,1.41752073]
["bitfinex-derivatives","BTCF0:USTF0",1754319420554,0.002,114830.0,114820.0,1.41752073]
["bitfinex-derivatives","BTCF0:USTF0",1754319420867,0.5175668,114870.0,114840.0,0.00545965]
["bitfinex-derivatives","BTCF0:USTF0",1754319421064,0.59991104,114870.0,114860.0,0.56616038]
["bitfinex-derivatives","BTCF0:USTF0",1754319421370,0.59991104,114870.0,114860.0,0.39205868]
["bitfinex-derivatives","BTCF0:USTF0",1754319421554,0.68855766,114870.0,114860.0,0.56616038]
["bitfinex-derivatives","BTCF0:USTF0",1754319421762,0.25803766,114870.0,114860.0,0.57162003]
["bitfinex-derivatives","BTCF0:USTF0",1754319422157,0.25903766,114870.0,114860.0,0.57162003]
["bitfinex-derivatives","BTCF0:USTF0",1754319422359,0.12686894,114870.0,114860.0,0.57162003]
["bitfinex-derivatives","BTCF0:USTF0",1754319422561,0.02123326,114870.0,114860.0,0.74574003]
["bitfinex-derivatives","BTCF0:USTF0",1754319423169,0.001,114870.0,114860.0,0.74574003]
["bitfinex-derivatives","BTCF0:USTF0",1754319423669,0.4704379,114890.0,114860.0,0.61516223]
["bitfinex-derivatives","BTCF0:USTF0",1754319423968,0.2191814,114880.0,114870.0,0.90317368]
["bitfinex-derivatives","BTCF0:USTF0",1754319424172,0.30909344,114880.0,114870.0,0.90317368]
["bitfinex-derivatives","BTCF0:USTF0",1754319424474,0.54706344,114880.0,114870.0,0.1740866]
["bitfinex-derivatives","BTCF0:USTF0",1754319424666,0.61387077,114880.0,114870.0,0.1740866]
["bitfinex-derivatives","BTCF0:USTF0",1754319424865,0.6511445,114880.0,114870.0,0.1740866]
["bitfinex-derivatives","BTCF0:USTF0",1754319425067,0.04511,114870.0,114860.0,0.95571988]
["bitfinex-derivatives","BTCF0:USTF0",1754319425262,0.04511,114870.0,114860.0,0.86867208]
["bitfinex-derivatives","BTCF0:USTF0",1754319425670,0.13216872,114870.0,114860.0,0.86567208]
["bitfinex-derivatives","BTCF0:USTF0",1754319425969,0.04511,114870.0,114860.0,0.86567208]
["bitfinex-derivatives","BTCF0:USTF0",1754319426371,0.2191965,114870.0,114860.0,0.1800903]
["bitfinex-derivatives","BTCF0:USTF0",1754319426568,0.2191965,114870.0,114860.0,0.81614898]
["bitfinex-derivatives","BTCF0:USTF0",1754319426764,0.2611323,114870.0,114850.0,0.90322158]
["bitfinex-derivatives","BTCF0:USTF0",1754319426970,0.04511,114860.0,114850.0,0.2611629]
["bitfinex-derivatives","BTCF0:USTF0",1754319427164,0.2192117,114860.0,114850.0,0.2611629]
["bitfinex-derivatives","BTCF0:USTF0",1754319427565,0.2192117,114860.0,114850.0,0.2176338]
["bitfinex-derivatives","BTCF0:USTF0",1754319427766,0.5803744,114860.0,114850.0,0.1741168]
["bitfinex-derivatives","BTCF0:USTF0",1754319428076,0.5803744,114860.0,114850.0,0.81617548]
["bitfinex-derivatives","BTCF0:USTF0",1754319428374,0.04911,114860.0,114850.0,0.81617548]
["bitfinex-derivatives","BTCF0:USTF0",1754319428570,0.004,114860.0,114850.0,1.45823416]
["bitfinex-derivatives","BTCF0:USTF0",1754319428770,0.004,114860.0,114850.0,1.63237016]
["bitfinex-derivatives","BTCF0:USTF0",1754319428970,0.004,114860.0,114850.0,0.3482528]
["bitfinex-derivatives","BTCF0:USTF0",1754319429172,0.004,114860.0,114850.0,0.99031148]
["bitfinex-derivatives","BTCF0:USTF0",1754319430571,0.002,114860.0,114850.0,1.63237016]
["bitfinex-derivatives","BTCF0:USTF0",1754319430763,0.003,114860.0,114850.0,1.63237016]
["bitfinex-derivatives","BTCF0:USTF0",1754319431670,0.003,114860.0,114850.0,1.45823416]
["bitfinex-derivatives","BTCF0:USTF0",1754319432268,0.003,114860.0,114850.0,0.1741168]
["bitfinex-derivatives","BTCF0:USTF0",1754319432469,0.003,114860.0,114850.0,1.45823416]
["bitfinex-derivatives","BTCF0:USTF0",1754319434475,0.003,114860.0,114850.0,0.81617548]
["bitfinex-derivatives","BTCF0:USTF0",1754319434476,0.002,114860.0,114850.0,0.81617548]
["bitfinex-derivatives","BTCF0:USTF0",1754319434671,0.20769,114860.0,114850.0,0.1741168]
["bitfinex-derivatives","BTCF0:USTF0",1754319434870,0.21762,114870.0,114860.0,0.1741017]
["bitfinex-derivatives","BTCF0:USTF0",1754319434871,0.223048,114870.0,114860.0,0.1741017]
["bitfinex-derivatives","BTCF0:USTF0",1754319435175,0.223048,114870.0,114860.0,0.81616038]
["bitfinex-derivatives","BTCF0:USTF0",1754319436078,0.04895,114870.0,114860.0,0.81616038]
["bitfinex-derivatives","BTCF0:USTF0",1754319436372,0.1559041,114880.0,114870.0,0.1740865]
["bitfinex-derivatives","BTCF0:USTF0",1754319436575,0.08622373,114880.0,114870.0,0.81614518]
["bitfinex-derivatives","BTCF0:USTF0",1754319436777,0.04895,114880.0,114870.0,0.81614518]
["bitfinex-derivatives","BTCF0:USTF0",1754319437775,0.05195,114880.0,114870.0,0.81614518]
["bitfinex-derivatives","BTCF0:USTF0",1754319438678,0.05395,114880.0,114870.0,0.81614518]
["bitfinex-derivatives","BTCF0:USTF0",1754319439076,0.005,114880.0,114870.0,0.81614518]
["bitfinex-derivatives","BTCF0:USTF0",1754319439278,0.005,114880.0,114870.0,0.99024917]
["bitfinex-derivatives","BTCF0:USTF0",1754319439473,0.005,114880.0,114870.0,0.34819049]
["bitfinex-derivatives","BTCF0:USTF0",1754319439677,0.005,114880.0,114870.0,0.99024917]
["bitfinex-derivatives","BTCF0:USTF0",1754319445885,0.05395,114880.0,114870.0,0.99024917]
["bitfinex-derivatives","BTCF0:USTF0",1754319446083,0.3097514,114880.0,114870.0,0.81614518]
["bitfinex-derivatives","BTCF0:USTF0",1754319446288,0.6515014,114880.0,114870.0,0.81614518]
["bitfinex-derivatives","BTCF0:USTF0",1754319446783,0.6515014,114880.0,114870.0,0.1740865]
["bitfinex-derivatives","BTCF0:USTF0",1754319446984,0.6515014,114880.0,114870.0,0.81614518]
["bitfinex-derivatives","BTCF0:USTF0",1754319447584,0.5353366,114870.0,114860.0,0.9210174]
["bitfinex-derivatives","BTCF0:USTF0",1754319447784,0.6465166,114870.0,114860.0,0.8774945]
["bitfinex-derivatives","BTCF0:USTF0",1754319448283,0.73356774,114870.0,114860.0,0.1740888]
["bitfinex-derivatives","BTCF0:USTF0",1754319448481,0.73356774,114870.0,114860.0,0.81614748]
["bitfinex-derivatives","BTCF0:USTF0",1754319448881,0.73656774,114870.0,114860.0,0.81614748]
["bitfinex-derivatives","BTCF0:USTF0",1754319451990,0.73656774,114870.0,114860.0,0.1740888]
["bitfinex-derivatives","BTCF0:USTF0",1754319452292,0.73656774,114870.0,114860.0,0.81614748]
["bitfinex-derivatives","BTCF0:USTF0",1754319452990,0.05195,114870.0,114860.0,0.81614748]
["bitfinex-derivatives","BTCF0:USTF0",1754319453188,0.28252,114870.0,114860.0,0.81614748]
["bitfinex-derivatives","BTCF0:USTF0",1754319453488,0.47543,114870.0,114860.0,0.81614748]
["bitfinex-derivatives","BTCF0:USTF0",1754319453690,0.6495166,114870.0,114860.0,0.81614748]
["bitfinex-derivatives","BTCF0:USTF0",1754319453990,0.6495166,114870.0,114860.0,0.1740888]
["bitfinex-derivatives","BTCF0:USTF0",1754319454188,0.6495166,114870.0,114860.0,0.81614748]
["bitfinex-derivatives","BTCF0:USTF0",1754319454589,0.6495166,114870.0,114860.0,0.81616038]
["bitfinex-derivatives","BTCF0:USTF0",1754319454792,0.47543,114870.0,114860.0,0.81616038]
["bitfinex-derivatives","BTCF0:USTF0",1754319454991,0.6495166,114870.0,114860.0,0.81616038]
["bitfinex-derivatives","BTCF0:USTF0",1754319455491,0.47543,114870.0,114860.0,0.81616038]
["bitfinex-derivatives","BTCF0:USTF0",1754319455693,0.6495165,114870.0,114860.0,0.81616038]
["bitfinex-derivatives","BTCF0:USTF0",1754319457090,0.47543,114870.0,114860.0,0.81616038]
["bitfinex-derivatives","BTCF0:USTF0",1754319458085,0.47543,114870.0,114860.0,1.08336038]
["bitfinex-derivatives","BTCF0:USTF0",1754319458489,0.6495165,114870.0,114860.0,1.08336038]
["bitfinex-derivatives","BTCF0:USTF0",1754319458985,0.47543,114870.0,114860.0,1.08336038]
["bitfinex-derivatives","BTCF0:USTF0",1754319459886,0.6495166,114870.0,114860.0,0.90925868]
["bitfinex-derivatives","BTCF0:USTF0",1754319460192,0.2512017,114860.0,114850.0,0.64205868]
["bitfinex-derivatives","BTCF0:USTF0",1754319460396,0.3745017,114860.0,114850.0,0.64205868]
["bitfinex-derivatives","BTCF0:USTF0",1754319460584,0.2004,114860.0,114850.0,0.81617558]
["bitfinex-derivatives","BTCF0:USTF0",1754319461192,0.48318,114860.0,114850.0,0.81617558]
["bitfinex-derivatives","BTCF0:USTF0",1754319461391,0.6572818,114860.0,114850.0,0.64205868]
["bitfinex-derivatives","BTCF0:USTF0",1754319461694,0.7443352,114860.0,114850.0,0.64205868]
["bitfinex-derivatives","BTCF0:USTF0",1754319461988,0.7008085,114860.0,114850.0,0.64205868]
["bitfinex-derivatives","BTCF0:USTF0",1754319462698,0.7008085,114860.0,114850.0,0.81617558]
["bitfinex-derivatives","BTCF0:USTF0",1754319462699,0.5702463,114860.0,114850.0,0.81617558]
["bitfinex-derivatives","BTCF0:USTF0",1754319463098,0.7443481,114860.0,114850.0,0.81617558]
["bitfinex-derivatives","BTCF0:USTF0",1754319463408,0.7453481,114860.0,114850.0,0.81617558]
["bitfinex-derivatives","BTCF0:USTF0",1754319463611,0.7473481,114860.0,114850.0,0.64205868]
["bitfinex-derivatives","BTCF0:USTF0",1754319463905,0.5440902,114860.0,114850.0,0.90925868]
["bitfinex-derivatives","BTCF0:USTF0",1754319464100,0.5440902,114860.0,114850.0,0.2672]
["bitfinex-derivatives","BTCF0:USTF0",1754319464407,0.8344002,114860.0,114850.0,0.2672]
["bitfinex-derivatives","BTCF0:USTF0",1754319464801,0.48318,114830.0,114820.0,0.9210987]
["bitfinex-derivatives","BTCF0:USTF0",1754319464999,0.48318,114830.0,114820.0,0.27904002]
["bitfinex-derivatives","BTCF0:USTF0",1754319465397,0.48318,114830.0,114820.0,0.9210987]
["bitfinex-derivatives","BTCF0:USTF0",1754319466005,0.48318,114830.0,114820.0,0.8775584]
["bitfinex-derivatives","BTCF0:USTF0",1754319466703,0.28278,114830.0,114820.0,0.8775584]
["bitfinex-derivatives","BTCF0:USTF0",1754319466909,0.6083976,114850.0,114840.0,0.1741321]
["bitfinex-derivatives","BTCF0:USTF0",1754319467104,0.6083976,114850.0,114840.0,0.81619078]
["bitfinex-derivatives","BTCF0:USTF0",1754319467306,0.52136904,114850.0,114840.0,0.81619078]
["bitfinex-derivatives","BTCF0:USTF0",1754319467506,0.17001,114860.0,114850.0,0.1741169]
["bitfinex-derivatives","BTCF0:USTF0",1754319467708,0.21891,114860.0,114850.0,0.81617558]
["bitfinex-derivatives","BTCF0:USTF0",1754319468009,0.55148568,114860.0,114850.0,0.81617558]
["bitfinex-derivatives","BTCF0:USTF0",1754319468204,0.74435568,114860.0,114850.0,0.81617558]
["bitfinex-derivatives","BTCF0:USTF0",1754319468513,0.57025388,114860.0,114850.0,0.81617558]
["bitfinex-derivatives","BTCF0:USTF0",1754319468704,0.57425388,114860.0,114850.0,0.81617558]
["bitfinex-derivatives","BTCF0:USTF0",1754319469405,0.57525388,114860.0,114850.0,0.81617558]
["bitfinex-derivatives","BTCF0:USTF0",1754319470716,0.74935568,114860.0,114850.0,0.81617558]
["bitfinex-derivatives","BTCF0:USTF0",1754319471716,0.57525388,114860.0,114850.0,0.81617558]
["bitfinex-derivatives","BTCF0:USTF0",1754319472513,0.74935558,114860.0,114850.0,0.81617558]
["bitfinex-derivatives","BTCF0:USTF0",1754319472914,0.74935558,114860.0,114850.0,0.64205868]
["bitfinex-derivatives","BTCF0:USTF0",1754319473513,0.74935558,114860.0,114850.0,0.81617558]
["bitfinex-derivatives","BTCF0:USTF0",1754319473817,0.79288228,114860.0,114850.0,0.81617558]
["bitfinex-derivatives","BTCF0:USTF0",1754319474018,0.83640898,114860.0,114850.0,0.64205868]
["bitfinex-derivatives","BTCF0:USTF0",1754319474315,0.48318,114840.0,114830.0,0.90326918]
["bitfinex-derivatives","BTCF0:USTF0",1754319474816,0.48318,114840.0,114830.0,0.81619698]
["bitfinex-derivatives","BTCF0:USTF0",1754319476114,0.55377709,114840.0,114830.0,0.81619698]
["bitfinex-derivatives","BTCF0:USTF0",1754319476510,0.55477709,114840.0,114830.0,0.81619698]
["bitfinex-derivatives","BTCF0:USTF0",1754319477017,0.73090919,114840.0,114830.0,0.81619698]
["bitfinex-derivatives","BTCF0:USTF0",1754319477620,0.55677709,114840.0,114830.0,0.81619698]
["bitfinex-derivatives","BTCF0:USTF0",1754319477814,0.58815246,114840.0,114830.0,0.81619698]
["bitfinex-derivatives","BTCF0:USTF0",1754319478014,0.76228456,114840.0,114830.0,0.81619698]
["bitfinex-derivatives","BTCF0:USTF0",1754319478318,0.76228456,114840.0,114830.0,0.1741383]
["bitfinex-derivatives","BTCF0:USTF0",1754319478519,0.76228456,114840.0,114830.0,0.81619698]
["bitfinex-derivatives","BTCF0:USTF0",1754319478813,0.76228456,114840.0,114830.0,0.64205868]
["bitfinex-derivatives","BTCF0:USTF0",1754319479018,0.6573272,114830.0,114820.0,0.90328638]
["bitfinex-derivatives","BTCF0:USTF0",1754319479209,0.6573272,114830.0,114820.0,0.2672]
["bitfinex-derivatives","BTCF0:USTF0",1754319479410,0.6573272,114830.0,114820.0,0.4413624]
["bitfinex-derivatives","BTCF0:USTF0",1754319479614,0.6573272,114830.0,114820.0,0.2672]
["bitfinex-derivatives","BTCF0:USTF0",1754319479915,0.74441624,114830.0,114820.0,0.2672]
["bitfinex-derivatives","BTCF0:USTF0",1754319480420,0.74441624,114830.0,114820.0,0.4413624]
["bitfinex-derivatives","BTCF0:USTF0",1754319480615,0.57026904,114830.0,114820.0,0.4413624]
["bitfinex-derivatives","BTCF0:USTF0",1754319480816,0.40878,114830.0,114820.0,1.08342108]
["bitfinex-derivatives","BTCF0:USTF0",1754319481320,0.48318,114830.0,114820.0,1.08342108]
["bitfinex-derivatives","BTCF0:USTF0",1754319481520,0.6573272,114830.0,114820.0,0.4413624]
["bitfinex-derivatives","BTCF0:USTF0",1754319481716,0.6573272,114830.0,114820.0,1.08342108]
["bitfinex-derivatives","BTCF0:USTF0",1754319481915,0.48318,114830.0,114820.0,1.08342108]
["bitfinex-derivatives","BTCF0:USTF0",1754319482509,0.6573272,114830.0,114820.0,0.4413624]
["bitfinex-derivatives","BTCF0:USTF0",1754319482718,0.6573272,114830.0,114820.0,1.08342108]
["bitfinex-derivatives","BTCF0:USTF0",1754319483214,0.6573272,114830.0,114820.0,0.90925868]
["bitfinex-derivatives","BTCF0:USTF0",1754319483415,0.74441624,114830.0,114820.0,0.2672]
["bitfinex-derivatives","BTCF0:USTF0",1754319483623,0.74441624,114830.0,114820.0,0.90925868]
["bitfinex-derivatives","BTCF0:USTF0",1754319484221,0.74441624,114830.0,114820.0,0.2672]
["bitfinex-derivatives","BTCF0:USTF0",1754319484420,0.74441624,114830.0,114820.0,0.4413623]
["bitfinex-derivatives","BTCF0:USTF0",1754319484620,0.74441624,114830.0,114820.0,0.1741623]
["bitfinex-derivatives","BTCF0:USTF0",1754319485021,0.48318,114820.0,114810.0,1.21405538]
["bitfinex-derivatives","BTCF0:USTF0",1754319485824,0.57027663,114820.0,114810.0,1.21405538]
["bitfinex-derivatives","BTCF0:USTF0",1754319486223,0.57027663,114820.0,114810.0,1.21605538]
["bitfinex-derivatives","BTCF0:USTF0",1754319487719,0.0489,114820.0,114810.0,1.21605538]
["bitfinex-derivatives","BTCF0:USTF0",1754319489019,0.46787,114820.0,114810.0,1.21605538]
["bitfinex-derivatives","BTCF0:USTF0",1754319489521,0.6420324,114820.0,114810.0,1.21605538]
["bitfinex-derivatives","BTCF0:USTF0",1754319489722,0.6420324,114820.0,114810.0,1.12896718]
["bitfinex-derivatives","BTCF0:USTF0",1754319490117,0.72912903,114820.0,114810.0,0.91125868]
["bitfinex-derivatives","BTCF0:USTF0",1754319490319,0.55496663,114820.0,114810.0,1.08543628]
["bitfinex-derivatives","BTCF0:USTF0",1754319491418,0.72912903,114820.0,114810.0,0.4433776]
["bitfinex-derivatives","BTCF0:USTF0",1754319491624,0.55496663,114820.0,114810.0,1.08543628]
["bitfinex-derivatives","BTCF0:USTF0",1754319492824,0.72912903,114820.0,114810.0,1.08543628]
["bitfinex-derivatives","BTCF0:USTF0",1754319493323,0.55496663,114820.0,114810.0,1.08543628]
["bitfinex-derivatives","BTCF0:USTF0",1754319493525,0.72912903,114820.0,114810.0,1.08543628]
["bitfinex-derivatives","BTCF0:USTF0",1754319495029,0.55496663,114820.0,114810.0,1.08543628]
["bitfinex-derivatives","BTCF0:USTF0",1754319495231,0.72912903,114820.0,114810.0,1.08543628]
["bitfinex-derivatives","BTCF0:USTF0",1754319497128,0.72912903,114820.0,114810.0,0.4433776]
["bitfinex-derivatives","BTCF0:USTF0",1754319497330,0.72912903,114820.0,114810.0,1.08543628]
["bitfinex-derivatives","BTCF0:USTF0",1754319498629,0.72912903,114820.0,114810.0,0.2692]
["bitfinex-derivatives","BTCF0:USTF0",1754319498831,0.72912903,114820.0,114810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754319500333,0.72912903,114820.0,114810.0,0.1761776]
["bitfinex-derivatives","BTCF0:USTF0",1754319500929,0.72912903,114820.0,114810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754319501134,0.72912903,114820.0,114810.0,0.1761776]
["bitfinex-derivatives","BTCF0:USTF0",1754319501534,0.72912903,114820.0,114810.0,0.81823628]
["bitfinex-derivatives","BTCF0:USTF0",1754319501839,0.72912903,114820.0,114810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754319502530,0.72912903,114820.0,114810.0,0.1761776]
["bitfinex-derivatives","BTCF0:USTF0",1754319502834,0.72912903,114820.0,114810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754319504639,0.72912903,114820.0,114810.0,0.1761775]
["bitfinex-derivatives","BTCF0:USTF0",1754319505235,0.72912903,114820.0,114810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754319505435,0.72912903,114820.0,114810.0,0.1761776]
["bitfinex-derivatives","BTCF0:USTF0",1754319505635,0.72912903,114820.0,114810.0,0.81823628]
["bitfinex-derivatives","BTCF0:USTF0",1754319506343,0.55496663,114820.0,114810.0,0.81823628]
["bitfinex-derivatives","BTCF0:USTF0",1754319507534,0.21623663,114820.0,114810.0,0.81823628]
["bitfinex-derivatives","BTCF0:USTF0",1754319507842,0.46787,114820.0,114810.0,0.81823628]
["bitfinex-derivatives","BTCF0:USTF0",1754319508241,0.6420324,114820.0,114810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754319508541,0.72912903,114820.0,114810.0,0.1761776]
["bitfinex-derivatives","BTCF0:USTF0",1754319508742,0.72912903,114820.0,114810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754319508941,0.72912903,114820.0,114810.0,0.1761776]
["bitfinex-derivatives","BTCF0:USTF0",1754319509543,0.72912903,114820.0,114810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754319510646,0.72912903,114820.0,114810.0,0.64405868]
["bitfinex-derivatives","BTCF0:USTF0",1754319511639,0.72912903,114820.0,114810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754319512242,0.55496663,114820.0,114810.0,0.1761775]
["bitfinex-derivatives","BTCF0:USTF0",1754319512438,0.72912893,114820.0,114810.0,0.64405868]
["bitfinex-derivatives","BTCF0:USTF0",1754319512641,0.72912893,114820.0,114810.0,0.81823618]
["bitfinex-derivatives","BTCF0:USTF0",1754319512843,0.72912893,114820.0,114810.0,0.64405868]
["bitfinex-derivatives","BTCF0:USTF0",1754319513254,0.72912893,114820.0,114810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754319513947,0.72912893,114820.0,114810.0,0.64405868]
["bitfinex-derivatives","BTCF0:USTF0",1754319515046,0.72912893,114820.0,114810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754319515648,0.6426976,114810.0,114800.0,0.2672]
["bitfinex-derivatives","BTCF0:USTF0",1754319515841,0.6427431,114780.0,114770.0,0.89748693]
["bitfinex-derivatives","BTCF0:USTF0",1754319516044,0.46852,114780.0,114770.0,0.89749533]
["bitfinex-derivatives","BTCF0:USTF0",1754319516243,0.46852,114780.0,114770.0,0.81949698]
["bitfinex-derivatives","BTCF0:USTF0",1754319517450,0.49544033,114780.0,114770.0,0.81949698]
["bitfinex-derivatives","BTCF0:USTF0",1754319517948,0.49544033,114780.0,114770.0,0.1774383]
["bitfinex-derivatives","BTCF0:USTF0",1754319518150,0.49544033,114780.0,114770.0,0.81949698]
["bitfinex-derivatives","BTCF0:USTF0",1754319519249,0.49544033,114780.0,114770.0,0.82049698]
["bitfinex-derivatives","BTCF0:USTF0",1754319520954,0.56585325,114780.0,114770.0,0.82049698]
["bitfinex-derivatives","BTCF0:USTF0",1754319521354,0.11996292,114780.0,114770.0,0.82249698]
["bitfinex-derivatives","BTCF0:USTF0",1754319521555,0.21777,114790.0,114780.0,0.177423]
["bitfinex-derivatives","BTCF0:USTF0",1754319521755,0.40308,114790.0,114780.0,0.82148168]
["bitfinex-derivatives","BTCF0:USTF0",1754319522060,0.55838698,114790.0,114780.0,0.82148168]
["bitfinex-derivatives","BTCF0:USTF0",1754319522656,0.55838698,114790.0,114780.0,0.81948168]
["bitfinex-derivatives","BTCF0:USTF0",1754319523461,0.04761,114790.0,114780.0,1.08868168]
["bitfinex-derivatives","BTCF0:USTF0",1754319523760,0.04861,114790.0,114780.0,1.08868168]
["bitfinex-derivatives","BTCF0:USTF0",1754319524454,0.49843263,114790.0,114780.0,1.08668168]
["bitfinex-derivatives","BTCF0:USTF0",1754319524954,0.02817263,114790.0,114780.0,1.08868168]
["bitfinex-derivatives","BTCF0:USTF0",1754319525159,0.07578263,114790.0,114780.0,1.08868168]
["bitfinex-derivatives","BTCF0:USTF0",1754319525452,0.002,114790.0,114780.0,1.08868168]
["bitfinex-derivatives","BTCF0:USTF0",1754319525659,0.04761,114810.0,114800.0,0.1793927]
["bitfinex-derivatives","BTCF0:USTF0",1754319525854,0.04761,114810.0,114800.0,1.46351006]
["bitfinex-derivatives","BTCF0:USTF0",1754319526054,0.04761,114810.0,114800.0,0.82145138]
["bitfinex-derivatives","BTCF0:USTF0",1754319527756,0.02890622,114810.0,114800.0,0.82145138]
["bitfinex-derivatives","BTCF0:USTF0",1754319527952,0.002,114810.0,114800.0,1.46351006]
["bitfinex-derivatives","BTCF0:USTF0",1754319528153,0.005,114810.0,114800.0,1.46351006]
["bitfinex-derivatives","BTCF0:USTF0",1754319528559,0.002,114810.0,114800.0,1.46351006]
["bitfinex-derivatives","BTCF0:USTF0",1754319529155,0.04761,114820.0,114810.0,0.1793776]
["bitfinex-derivatives","BTCF0:USTF0",1754319529362,0.54185709,114840.0,114830.0,0.1773472]
["bitfinex-derivatives","BTCF0:USTF0",1754319529659,0.58516147,114840.0,114830.0,0.81940588]
["bitfinex-derivatives","BTCF0:USTF0",1754319530562,0.49805725,114840.0,114830.0,0.81940588]
["bitfinex-derivatives","BTCF0:USTF0",1754319531259,0.04761,114840.0,114830.0,0.82140588]
["bitfinex-derivatives","BTCF0:USTF0",1754319532259,0.261147,114870.0,114830.0,0.82140588]
["bitfinex-derivatives","BTCF0:USTF0",1754319532260,0.3011,114860.0,114850.0,0.2643753]
["bitfinex-derivatives","BTCF0:USTF0",1754319532465,0.6453617,114860.0,114850.0,0.90643398]
["bitfinex-derivatives","BTCF0:USTF0",1754319532666,0.47126,114860.0,114850.0,0.90643398]
["bitfinex-derivatives","BTCF0:USTF0",1754319534458,0.47526,114860.0,114850.0,0.90643398]
["bitfinex-derivatives","BTCF0:USTF0",1754319534859,0.6493617,114860.0,114850.0,0.90643398]
["bitfinex-derivatives","BTCF0:USTF0",1754319535063,0.47526,114860.0,114850.0,0.90643398]
["bitfinex-derivatives","BTCF0:USTF0",1754319535364,0.6761837,114860.0,114850.0,0.90643398]
["bitfinex-derivatives","BTCF0:USTF0",1754319535565,0.6791837,114860.0,114850.0,0.85970478]
["bitfinex-derivatives","BTCF0:USTF0",1754319535759,0.76625,114860.0,114850.0,0.85970478]
["bitfinex-derivatives","BTCF0:USTF0",1754319536061,0.76625,114860.0,114850.0,0.81617558]
["bitfinex-derivatives","BTCF0:USTF0",1754319536463,0.83698532,114860.0,114850.0,0.81617558]
["bitfinex-derivatives","BTCF0:USTF0",1754319537064,0.83698532,114860.0,114850.0,0.64205868]
["bitfinex-derivatives","BTCF0:USTF0",1754319537261,0.83698532,114860.0,114850.0,0.81617558]
["bitfinex-derivatives","BTCF0:USTF0",1754319538463,0.83698532,114860.0,114850.0,0.64205868]
["bitfinex-derivatives","BTCF0:USTF0",1754319538663,0.83698532,114860.0,114850.0,0.81617558]
["bitfinex-derivatives","BTCF0:USTF0",1754319538865,0.83698532,114860.0,114850.0,0.64205868]
["bitfinex-derivatives","BTCF0:USTF0",1754319539064,0.6453769,114850.0,114840.0,0.90324368]
["bitfinex-derivatives","BTCF0:USTF0",1754319539265,0.47126,114850.0,114840.0,0.90324368]
["bitfinex-derivatives","BTCF0:USTF0",1754319539563,0.47126,114850.0,114840.0,0.90644368]
["bitfinex-derivatives","BTCF0:USTF0",1754319540360,0.04961,114850.0,114840.0,0.90644368]
["bitfinex-derivatives","BTCF0:USTF0",1754319540563,0.04961,114850.0,114840.0,0.90844368]
["bitfinex-derivatives","BTCF0:USTF0",1754319540870,0.002,114850.0,114840.0,0.90844368]
["bitfinex-derivatives","BTCF0:USTF0",1754319541358,0.05261,114850.0,114840.0,0.90844368]
["bitfinex-derivatives","BTCF0:USTF0",1754319541558,0.005,114850.0,114840.0,0.90644368]
["bitfinex-derivatives","BTCF0:USTF0",1754319541764,0.005,114850.0,114840.0,0.90844368]
["bitfinex-derivatives","BTCF0:USTF0",1754319542264,0.05261,114850.0,114840.0,0.90844368]
["bitfinex-derivatives","BTCF0:USTF0",1754319544561,0.0870821,114890.0,114840.0,1.55131736]
["bitfinex-derivatives","BTCF0:USTF0",1754319544764,0.47126,114880.0,114870.0,0.2611144]
["bitfinex-derivatives","BTCF0:USTF0",1754319544963,0.55833388,114880.0,114870.0,1.17037308]
["bitfinex-derivatives","BTCF0:USTF0",1754319545161,0.47126,114880.0,114870.0,0.90317308]
["bitfinex-derivatives","BTCF0:USTF0",1754319546066,0.47226,114880.0,114870.0,0.91817308]
["bitfinex-derivatives","BTCF0:USTF0",1754319546464,0.49940036,114880.0,114870.0,0.91817308]
["bitfinex-derivatives","BTCF0:USTF0",1754319547662,0.50040036,114880.0,114870.0,0.92917308]
["bitfinex-derivatives","BTCF0:USTF0",1754319548970,0.56892973,114880.0,114870.0,0.92917308]
["bitfinex-derivatives","BTCF0:USTF0",1754319551565,0.74300123,114880.0,114870.0,0.92917308]
["bitfinex-derivatives","BTCF0:USTF0",1754319551768,0.56892973,114880.0,114870.0,0.92917308]
["bitfinex-derivatives","BTCF0:USTF0",1754319553971,0.74300123,114880.0,114870.0,0.92917308]
["bitfinex-derivatives","BTCF0:USTF0",1754319554162,0.83005237,114880.0,114870.0,0.2000734]
["bitfinex-derivatives","BTCF0:USTF0",1754319554663,0.83005237,114880.0,114870.0,0.6129731]
["bitfinex-derivatives","BTCF0:USTF0",1754319555869,0.83005237,114880.0,114870.0,0.8801731]
["bitfinex-derivatives","BTCF0:USTF0",1754319556661,0.83005237,114880.0,114870.0,1.11239419]
["bitfinex-derivatives","BTCF0:USTF0",1754319557063,1.49540957,114880.0,114870.0,0.2932]
["bitfinex-derivatives","BTCF0:USTF0",1754319557373,0.47614,114850.0,114840.0,1.4223315]
["bitfinex-derivatives","BTCF0:USTF0",1754319557579,0.47614,114850.0,114840.0,2.06745229]
["bitfinex-derivatives","BTCF0:USTF0",1754319557769,0.47614,114850.0,114840.0,2.09345229]
["bitfinex-derivatives","BTCF0:USTF0",1754319558174,0.47614,114850.0,114840.0,0.91983229]
["bitfinex-derivatives","BTCF0:USTF0",1754319558670,0.47814,114850.0,114840.0,0.91983229]
["bitfinex-derivatives","BTCF0:USTF0",1754319559367,0.48314,114850.0,114840.0,0.92083229]
["bitfinex-derivatives","BTCF0:USTF0",1754319560576,0.48314,114850.0,114840.0,0.2757115]
["bitfinex-derivatives","BTCF0:USTF0",1754319560875,0.48314,114850.0,114840.0,0.92083229]
["bitfinex-derivatives","BTCF0:USTF0",1754319561578,0.6572569,114850.0,114840.0,0.70318079]
["bitfinex-derivatives","BTCF0:USTF0",1754319561775,0.74433078,114850.0,114840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754319562374,0.74433078,114850.0,114840.0,0.1751321]
["bitfinex-derivatives","BTCF0:USTF0",1754319562967,0.74433078,114850.0,114840.0,0.82025289]
["bitfinex-derivatives","BTCF0:USTF0",1754319563166,0.74433078,114850.0,114840.0,0.1751321]
["bitfinex-derivatives","BTCF0:USTF0",1754319566176,0.57021388,114850.0,114840.0,0.1751321]
["bitfinex-derivatives","BTCF0:USTF0",1754319566676,0.74433078,114850.0,114840.0,0.4423321]
["bitfinex-derivatives","BTCF0:USTF0",1754319568277,0.57021388,114850.0,114840.0,0.4423321]
["bitfinex-derivatives","BTCF0:USTF0",1754319568677,0.05556,114850.0,114840.0,1.14451289]
["bitfinex-derivatives","BTCF0:USTF0",1754319568877,0.23008,114850.0,114840.0,1.14451289]
["bitfinex-derivatives","BTCF0:USTF0",1754319569076,0.48314,114850.0,114840.0,1.14451289]
["bitfinex-derivatives","BTCF0:USTF0",1754319569574,0.47814,114850.0,114840.0,1.14351289]
["bitfinex-derivatives","BTCF0:USTF0",1754319569780,0.74733078,114850.0,114840.0,0.4423321]
["bitfinex-derivatives","BTCF0:USTF0",1754319569979,0.57321388,114850.0,114840.0,0.4423321]
["bitfinex-derivatives","BTCF0:USTF0",1754319570179,0.57321388,114850.0,114840.0,0.4733921]
["bitfinex-derivatives","BTCF0:USTF0",1754319570581,0.58321388,114850.0,114840.0,0.85231289]
["bitfinex-derivatives","BTCF0:USTF0",1754319571070,0.57121388,114850.0,114840.0,0.85131289]
["bitfinex-derivatives","BTCF0:USTF0",1754319571274,0.58321388,114850.0,114840.0,0.85231289]
["bitfinex-derivatives","BTCF0:USTF0",1754319571580,0.57521388,114850.0,114840.0,0.85131289]
["bitfinex-derivatives","BTCF0:USTF0",1754319571777,0.75833078,114850.0,114840.0,0.85231289]
["bitfinex-derivatives","BTCF0:USTF0",1754319572184,0.77861052,114850.0,114840.0,0.1761321]
["bitfinex-derivatives","BTCF0:USTF0",1754319572789,0.75833078,114850.0,114840.0,0.1761321]
["bitfinex-derivatives","BTCF0:USTF0",1754319573988,0.77860068,114850.0,114840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754319574389,0.75833078,114850.0,114840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754319575093,0.75833078,114850.0,114840.0,0.1761321]
["bitfinex-derivatives","BTCF0:USTF0",1754319575283,0.75833078,114850.0,114840.0,0.82125289]
["bitfinex-derivatives","BTCF0:USTF0",1754319575685,0.75833078,114850.0,114840.0,0.1761321]
["bitfinex-derivatives","BTCF0:USTF0",1754319575893,0.75833078,114850.0,114840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754319578692,0.77858863,114850.0,114840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754319579293,0.75833078,114850.0,114840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754319580587,0.58421388,114850.0,114840.0,0.1761321]
["bitfinex-derivatives","BTCF0:USTF0",1754319580788,0.58421388,114850.0,114840.0,0.58922061]
["bitfinex-derivatives","BTCF0:USTF0",1754319581798,0.75833088,114850.0,114840.0,0.58922061]
["bitfinex-derivatives","BTCF0:USTF0",1754319582001,0.58421388,114850.0,114840.0,0.58922061]
["bitfinex-derivatives","BTCF0:USTF0",1754319582598,0.75833078,114850.0,114840.0,0.58922061]
["bitfinex-derivatives","BTCF0:USTF0",1754319583700,0.75833078,114850.0,114840.0,0.41508851]
["bitfinex-derivatives","BTCF0:USTF0",1754319584401,0.75833078,114850.0,114840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754319584895,0.75833078,114850.0,114840.0,0.58922061]
["bitfinex-derivatives","BTCF0:USTF0",1754319587011,0.58421388,114850.0,114840.0,0.58922061]
["bitfinex-derivatives","BTCF0:USTF0",1754319587305,0.58421388,114850.0,114840.0,0.62049061]
["bitfinex-derivatives","BTCF0:USTF0",1754319587702,0.75833088,114850.0,114840.0,0.62049061]
["bitfinex-derivatives","BTCF0:USTF0",1754319587897,0.75833088,114850.0,114840.0,0.44635851]
["bitfinex-derivatives","BTCF0:USTF0",1754319588102,0.75833088,114850.0,114840.0,0.62049061]
["bitfinex-derivatives","BTCF0:USTF0",1754319588907,0.58421388,114850.0,114840.0,0.62049061]
["bitfinex-derivatives","BTCF0:USTF0",1754319589706,0.58421388,114850.0,114840.0,1.05957912]
["bitfinex-derivatives","BTCF0:USTF0",1754319589902,0.58421388,114850.0,114840.0,0.64649061]
["bitfinex-derivatives","BTCF0:USTF0",1754319590207,0.58421388,114850.0,114840.0,0.62049061]
["bitfinex-derivatives","BTCF0:USTF0",1754319591202,0.75833088,114850.0,114840.0,0.62049061]
["bitfinex-derivatives","BTCF0:USTF0",1754319591403,0.75833088,114850.0,114840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754319591609,0.75833088,114850.0,114840.0,0.58922061]
["bitfinex-derivatives","BTCF0:USTF0",1754319591907,0.75833088,114850.0,114840.0,0.1761321]
["bitfinex-derivatives","BTCF0:USTF0",1754319592710,0.76272088,114850.0,114840.0,0.1761321]
["bitfinex-derivatives","BTCF0:USTF0",1754319592911,0.58860388,114850.0,114840.0,0.1761321]
["bitfinex-derivatives","BTCF0:USTF0",1754319593310,0.58860388,114850.0,114840.0,0.58922061]
["bitfinex-derivatives","BTCF0:USTF0",1754319593511,0.58860388,114850.0,114840.0,0.62049061]
["bitfinex-derivatives","BTCF0:USTF0",1754319595312,0.58860388,114850.0,114840.0,1.03357912]
["bitfinex-derivatives","BTCF0:USTF0",1754319595513,0.58860388,114850.0,114840.0,0.62049061]
["bitfinex-derivatives","BTCF0:USTF0",1754319595822,0.58860388,114850.0,114840.0,1.05957912]
["bitfinex-derivatives","BTCF0:USTF0",1754319596016,0.58860388,114850.0,114840.0,0.64649061]
["bitfinex-derivatives","BTCF0:USTF0",1754319596716,0.50260388,114850.0,114840.0,0.62049061]
["bitfinex-derivatives","BTCF0:USTF0",1754319597014,0.57194388,114850.0,114840.0,0.64649061]
["bitfinex-derivatives","BTCF0:USTF0",1754319597612,0.34474388,114850.0,114840.0,1.05957912]
["bitfinex-derivatives","BTCF0:USTF0",1754319597912,0.021,114850.0,114840.0,1.05957912]
["bitfinex-derivatives","BTCF0:USTF0",1754319598114,0.021,114850.0,114840.0,1.32677912]
["bitfinex-derivatives","BTCF0:USTF0",1754319598514,0.021,114850.0,114840.0,1.05957912]
["bitfinex-derivatives","BTCF0:USTF0",1754319599518,0.021,114850.0,114840.0,1.13757747]
["bitfinex-derivatives","BTCF0:USTF0",1754319601621,0.021,114850.0,114840.0,1.31172147]
["bitfinex-derivatives","BTCF0:USTF0",1754319601824,0.021,114850.0,114840.0,1.23372312]
["bitfinex-derivatives","BTCF0:USTF0",1754319605720,0.06809,114850.0,114840.0,1.13757747]
["bitfinex-derivatives","BTCF0:USTF0",1754319605923,0.22595,114850.0,114840.0,1.13757747]
["bitfinex-derivatives","BTCF0:USTF0",1754319606218,0.22595,114850.0,114840.0,1.40477747]
["bitfinex-derivatives","BTCF0:USTF0",1754319606614,0.4315269,114850.0,114840.0,0.55260045]
["bitfinex-derivatives","BTCF0:USTF0",1754319606813,0.6587269,114850.0,114840.0,0.88769061]
["bitfinex-derivatives","BTCF0:USTF0",1754319607912,0.6587269,114850.0,114840.0,0.68228851]
["bitfinex-derivatives","BTCF0:USTF0",1754319608114,1.15888929,114850.0,114840.0,0.2692]
["bitfinex-derivatives","BTCF0:USTF0",1754319608825,0.74580078,114850.0,114840.0,0.2692]
["bitfinex-derivatives","BTCF0:USTF0",1754319609016,1.15888929,114850.0,114840.0,0.2692]
["bitfinex-derivatives","BTCF0:USTF0",1754319609520,0.74580078,114850.0,114840.0,0.2692]
["bitfinex-derivatives","BTCF0:USTF0",1754319610615,0.74580078,114850.0,114840.0,0.85642061]
["bitfinex-derivatives","BTCF0:USTF0",1754319611121,0.57168388,114850.0,114840.0,0.85642061]
["bitfinex-derivatives","BTCF0:USTF0",1754319611329,0.34448388,114850.0,114840.0,1.32567912]
["bitfinex-derivatives","BTCF0:USTF0",1754319611513,0.51101388,114850.0,114840.0,1.32567912]
["bitfinex-derivatives","BTCF0:USTF0",1754319611923,0.42394,114850.0,114840.0,1.32567912]
["bitfinex-derivatives","BTCF0:USTF0",1754319612124,0.11718,114850.0,114840.0,1.32567912]
["bitfinex-derivatives","BTCF0:USTF0",1754319612328,0.06809,114850.0,114840.0,1.32567912]
["bitfinex-derivatives","BTCF0:USTF0",1754319612626,0.49369,114850.0,114840.0,1.14481658]
["bitfinex-derivatives","BTCF0:USTF0",1754319613026,0.49369,114850.0,114840.0,0.4995021]
["bitfinex-derivatives","BTCF0:USTF0",1754319613326,0.49369,114850.0,114840.0,1.14481658]
["bitfinex-derivatives","BTCF0:USTF0",1754319613919,0.667807,114850.0,114840.0,0.4735021]
["bitfinex-derivatives","BTCF0:USTF0",1754319614324,0.667807,114850.0,114840.0,1.11881658]
["bitfinex-derivatives","BTCF0:USTF0",1754319615118,0.49369,114850.0,114840.0,1.11881658]
["bitfinex-derivatives","BTCF0:USTF0",1754319615317,0.49369,114850.0,114840.0,0.85161658]
["bitfinex-derivatives","BTCF0:USTF0",1754319616827,0.49369,114850.0,114840.0,0.87761658]
["bitfinex-derivatives","BTCF0:USTF0",1754319617826,0.06809,114850.0,114840.0,0.87761658]
["bitfinex-derivatives","BTCF0:USTF0",1754319618128,0.021,114850.0,114840.0,0.87761658]
["bitfinex-derivatives","BTCF0:USTF0",1754319619934,0.06926,114850.0,114840.0,0.87761658]
["bitfinex-derivatives","BTCF0:USTF0",1754319620132,0.04826,114870.0,114860.0,0.1741018]
["bitfinex-derivatives","BTCF0:USTF0",1754319620337,0.74360393,114880.0,114870.0,0.2302566]
["bitfinex-derivatives","BTCF0:USTF0",1754319620631,0.74360393,114880.0,114870.0,1.14277108]
["bitfinex-derivatives","BTCF0:USTF0",1754319620833,0.83067781,114880.0,114870.0,1.11677108]
["bitfinex-derivatives","BTCF0:USTF0",1754319621730,0.83067781,114880.0,114870.0,0.94268448]
["bitfinex-derivatives","BTCF0:USTF0",1754319621932,0.83067781,114880.0,114870.0,1.11677118]
["bitfinex-derivatives","BTCF0:USTF0",1754319622124,0.83067781,114880.0,114870.0,0.94468448]
["bitfinex-derivatives","BTCF0:USTF0",1754319622325,0.83067781,114880.0,114870.0,1.11877118]
["bitfinex-derivatives","BTCF0:USTF0",1754319622526,0.83067781,114880.0,114870.0,0.2672]
["bitfinex-derivatives","BTCF0:USTF0",1754319622729,0.84267781,114880.0,114870.0,0.2682]
["bitfinex-derivatives","BTCF0:USTF0",1754319623321,0.84267781,114880.0,114870.0,0.2742]
["bitfinex-derivatives","BTCF0:USTF0",1754319623524,0.84267781,114880.0,114870.0,0.4482867]
["bitfinex-derivatives","BTCF0:USTF0",1754319623726,0.84267781,114880.0,114870.0,1.09360118]
["bitfinex-derivatives","BTCF0:USTF0",1754319624032,0.84267781,114880.0,114870.0,0.85257118]
["bitfinex-derivatives","BTCF0:USTF0",1754319624427,0.83067781,114880.0,114870.0,0.85657118]
["bitfinex-derivatives","BTCF0:USTF0",1754319624925,0.58700361,114880.0,114870.0,0.85157118]
["bitfinex-derivatives","BTCF0:USTF0",1754319625133,0.83067511,114880.0,114870.0,0.85157118]
["bitfinex-derivatives","BTCF0:USTF0",1754319625434,0.83067511,114880.0,114870.0,0.67548448]
["bitfinex-derivatives","BTCF0:USTF0",1754319626133,0.83067511,114880.0,114870.0,0.84957108]
["bitfinex-derivatives","BTCF0:USTF0",1754319626334,0.83067511,114880.0,114870.0,0.2042566]
["bitfinex-derivatives","BTCF0:USTF0",1754319627534,0.83067511,114880.0,114870.0,0.84957108]
["bitfinex-derivatives","BTCF0:USTF0",1754319628938,0.83067511,114880.0,114870.0,0.2042566]
["bitfinex-derivatives","BTCF0:USTF0",1754319629144,0.83067511,114880.0,114870.0,0.84957108]
["bitfinex-derivatives","BTCF0:USTF0",1754319629742,0.83067511,114880.0,114870.0,0.4714566]
["bitfinex-derivatives","BTCF0:USTF0",1754319629944,0.83067511,114880.0,114870.0,1.11677108]
["bitfinex-derivatives","BTCF0:USTF0",1754319630838,0.83067511,114880.0,114870.0,0.94268448]
["bitfinex-derivatives","BTCF0:USTF0",1754319631145,0.83067511,114880.0,114870.0,1.11677108]
["bitfinex-derivatives","BTCF0:USTF0",1754319632046,0.83067511,114880.0,114870.0,0.94268448]
["bitfinex-derivatives","BTCF0:USTF0",1754319632344,0.83067511,114880.0,114870.0,1.11677108]
["bitfinex-derivatives","BTCF0:USTF0",1754319633137,0.65660361,114880.0,114870.0,1.11677108]
["bitfinex-derivatives","BTCF0:USTF0",1754319633545,0.65660361,114880.0,114870.0,1.14277108]
["bitfinex-derivatives","BTCF0:USTF0",1754319634059,0.02714036,114880.0,114870.0,1.14277108]
["bitfinex-derivatives","BTCF0:USTF0",1754319634248,0.09388,114890.0,114880.0,0.1740715]
["bitfinex-derivatives","BTCF0:USTF0",1754319634546,0.6479663,114890.0,114880.0,0.70148448]
["bitfinex-derivatives","BTCF0:USTF0",1754319634747,0.6479315,114880.0,114870.0,0.94268448]
["bitfinex-derivatives","BTCF0:USTF0",1754319635146,0.6539315,114880.0,114870.0,0.94268448]
["bitfinex-derivatives","BTCF0:USTF0",1754319635444,0.74098264,114880.0,114870.0,0.29737]
["bitfinex-derivatives","BTCF0:USTF0",1754319635647,0.3817718,114860.0,114850.0,0.67548448]
["bitfinex-derivatives","BTCF0:USTF0",1754319635953,0.6479769,114850.0,114840.0,0.03017]
["bitfinex-derivatives","BTCF0:USTF0",1754319636145,0.6479769,114850.0,114840.0,0.67548448]
["bitfinex-derivatives","BTCF0:USTF0",1754319636352,0.47386,114850.0,114840.0,0.67548448]
["bitfinex-derivatives","BTCF0:USTF0",1754319636552,0.6479769,114850.0,114840.0,0.67548448]
["bitfinex-derivatives","BTCF0:USTF0",1754319636753,0.7350432,114850.0,114840.0,0.67548448]
["bitfinex-derivatives","BTCF0:USTF0",1754319637151,0.6548721,114840.0,114830.0,0.75653283]
["bitfinex-derivatives","BTCF0:USTF0",1754319637349,0.48074,114840.0,114830.0,0.75653283]
["bitfinex-derivatives","BTCF0:USTF0",1754319637753,0.6548721,114840.0,114830.0,0.75653283]
["bitfinex-derivatives","BTCF0:USTF0",1754319638058,0.6548721,114840.0,114830.0,0.93068013]
["bitfinex-derivatives","BTCF0:USTF0",1754319638354,0.6548721,114840.0,114830.0,0.85268178]
["bitfinex-derivatives","BTCF0:USTF0",1754319638555,0.6548721,114840.0,114830.0,0.67853448]
["bitfinex-derivatives","BTCF0:USTF0",1754319638753,0.78548786,114840.0,114820.0,0.90654408]
["bitfinex-derivatives","BTCF0:USTF0",1754319638952,0.48074,114830.0,114820.0,0.89622358]
["bitfinex-derivatives","BTCF0:USTF0",1754319639251,0.6548873,114830.0,114820.0,0.03322]
["bitfinex-derivatives","BTCF0:USTF0",1754319639859,0.6548873,114830.0,114820.0,0.85269698]
["bitfinex-derivatives","BTCF0:USTF0",1754319640551,0.6588873,114830.0,114820.0,0.85269698]
["bitfinex-derivatives","BTCF0:USTF0",1754319640752,0.70298856,114830.0,114820.0,0.85269698]
["bitfinex-derivatives","BTCF0:USTF0",1754319640954,0.70298856,114830.0,114820.0,0.67853448]
["bitfinex-derivatives","BTCF0:USTF0",1754319641353,0.7900776,114830.0,114820.0,0.03322]
["bitfinex-derivatives","BTCF0:USTF0",1754319641560,0.6549025,114820.0,114810.0,1.00556408]
["bitfinex-derivatives","BTCF0:USTF0",1754319642661,0.6549025,114820.0,114810.0,0.96202028]
["bitfinex-derivatives","BTCF0:USTF0",1754319642966,0.74499913,114820.0,114810.0,0.78785458]
["bitfinex-derivatives","BTCF0:USTF0",1754319643258,0.74499913,114820.0,114810.0,0.96203218]
["bitfinex-derivatives","BTCF0:USTF0",1754319643474,0.74499913,114820.0,114810.0,0.85271208]
["bitfinex-derivatives","BTCF0:USTF0",1754319643760,0.57083663,114820.0,114810.0,0.85271208]
["bitfinex-derivatives","BTCF0:USTF0",1754319643949,0.74499913,114820.0,114810.0,0.85271208]
["bitfinex-derivatives","BTCF0:USTF0",1754319644154,0.57083663,114820.0,114810.0,0.85271208]
["bitfinex-derivatives","BTCF0:USTF0",1754319644363,0.74499913,114820.0,114810.0,0.85271208]
["bitfinex-derivatives","BTCF0:USTF0",1754319644663,0.74499913,114820.0,114810.0,0.67853448]
["bitfinex-derivatives","BTCF0:USTF0",1754319644858,0.74499913,114820.0,114810.0,0.81949208]
["bitfinex-derivatives","BTCF0:USTF0",1754319646153,0.74499913,114820.0,114810.0,0.85271208]
["bitfinex-derivatives","BTCF0:USTF0",1754319648064,0.57083663,114820.0,114810.0,0.85271208]
["bitfinex-derivatives","BTCF0:USTF0",1754319648464,0.05179,114820.0,114810.0,0.87871208]
["bitfinex-derivatives","BTCF0:USTF0",1754319650563,0.6579025,114820.0,114810.0,0.87871208]
["bitfinex-derivatives","BTCF0:USTF0",1754319650864,0.74499913,114820.0,114810.0,0.85271208]
["bitfinex-derivatives","BTCF0:USTF0",1754319651867,0.74499913,114820.0,114810.0,0.81949208]
["bitfinex-derivatives","BTCF0:USTF0",1754319652070,0.74499913,114820.0,114810.0,0.85271208]
["bitfinex-derivatives","BTCF0:USTF0",1754319652461,0.57083663,114820.0,114810.0,0.85271208]
["bitfinex-derivatives","BTCF0:USTF0",1754319652668,0.57083663,114820.0,114810.0,0.87871208]
["bitfinex-derivatives","BTCF0:USTF0",1754319653464,0.05179,114820.0,114810.0,0.87871208]
["bitfinex-derivatives","BTCF0:USTF0",1754319654965,0.00305,114820.0,114810.0,0.87871208]
["bitfinex-derivatives","BTCF0:USTF0",1754319655770,0.05184,114820.0,114810.0,0.87871208]
["bitfinex-derivatives","BTCF0:USTF0",1754319656072,0.21386,114820.0,114810.0,0.87871208]
["bitfinex-derivatives","BTCF0:USTF0",1754319656372,0.28663,114820.0,114810.0,1.14591208]
["bitfinex-derivatives","BTCF0:USTF0",1754319658367,0.2260025,114820.0,114810.0,1.11991208]
["bitfinex-derivatives","BTCF0:USTF0",1754319658571,0.6579525,114820.0,114810.0,1.14591208]
["bitfinex-derivatives","BTCF0:USTF0",1754319659970,0.48379,114820.0,114810.0,1.14591208]
["bitfinex-derivatives","BTCF0:USTF0",1754319660270,0.249,114820.0,114810.0,1.14591208]
["bitfinex-derivatives","BTCF0:USTF0",1754319660461,0.05184,114820.0,114810.0,1.14591208]
["bitfinex-derivatives","BTCF0:USTF0",1754319660666,0.00305,114820.0,114810.0,1.14591208]
["bitfinex-derivatives","BTCF0:USTF0",1754319660872,0.00305,114820.0,114810.0,1.21679396]
["bitfinex-derivatives","BTCF0:USTF0",1754319661163,0.04879,114840.0,114830.0,0.1741473]
["bitfinex-derivatives","BTCF0:USTF0",1754319661368,0.7643853,114860.0,114850.0,0.1741169]
["bitfinex-derivatives","BTCF0:USTF0",1754319661677,0.89428373,114860.0,114850.0,0.87560138]
["bitfinex-derivatives","BTCF0:USTF0",1754319661865,0.89428373,114860.0,114850.0,0.85265138]
["bitfinex-derivatives","BTCF0:USTF0",1754319662063,0.6548569,114850.0,114840.0,0.30042]
["bitfinex-derivatives","BTCF0:USTF0",1754319662374,1.30017138,114850.0,114840.0,0.2672]
["bitfinex-derivatives","BTCF0:USTF0",1754319662870,1.38723768,114850.0,114840.0,0.2672]
["bitfinex-derivatives","BTCF0:USTF0",1754319663472,0.7479232,114850.0,114840.0,0.2672]
["bitfinex-derivatives","BTCF0:USTF0",1754319663668,0.6548874,114830.0,114820.0,0.4413598]
["bitfinex-derivatives","BTCF0:USTF0",1754319663874,0.6548874,114830.0,114820.0,0.1741598]
["bitfinex-derivatives","BTCF0:USTF0",1754319664264,0.54547314,114830.0,114820.0,0.1741626]
["bitfinex-derivatives","BTCF0:USTF0",1754319664768,0.6549026,114820.0,114810.0,0.67853448]
["bitfinex-derivatives","BTCF0:USTF0",1754319664970,0.6549178,114810.0,114800.0,0.2944958]
["bitfinex-derivatives","BTCF0:USTF0",1754319665172,0.5242859,114810.0,114790.0,0.0871025]
["bitfinex-derivatives","BTCF0:USTF0",1754319665372,0.48074,114790.0,114780.0,1.0181108]
["bitfinex-derivatives","BTCF0:USTF0",1754319665979,0.48074,114790.0,114780.0,0.93985738]
["bitfinex-derivatives","BTCF0:USTF0",1754319666169,0.6549481,114790.0,114780.0,0.2177674]
["bitfinex-derivatives","BTCF0:USTF0",1754319666569,0.69870802,114790.0,114780.0,0.2177674]
["bitfinex-derivatives","BTCF0:USTF0",1754319666877,0.78582741,114790.0,114780.0,0.2177674]
["bitfinex-derivatives","BTCF0:USTF0",1754319667670,0.61161931,114790.0,114780.0,0.2177674]
["bitfinex-derivatives","BTCF0:USTF0",1754319667876,0.78582741,114790.0,114780.0,0.2177674]
["bitfinex-derivatives","BTCF0:USTF0",1754319668070,0.61161931,114790.0,114780.0,0.2177674]
["bitfinex-derivatives","BTCF0:USTF0",1754319668269,0.78582741,114790.0,114780.0,0.2177674]
["bitfinex-derivatives","BTCF0:USTF0",1754319669176,0.78582741,114790.0,114780.0,0.2187674]
["bitfinex-derivatives","BTCF0:USTF0",1754319669378,0.78582741,114790.0,114780.0,0.86408188]
["bitfinex-derivatives","BTCF0:USTF0",1754319669979,0.61161931,114790.0,114780.0,0.86408188]
["bitfinex-derivatives","BTCF0:USTF0",1754319670174,0.61161931,114790.0,114780.0,0.89730188]
["bitfinex-derivatives","BTCF0:USTF0",1754319670575,0.78582741,114790.0,114780.0,0.89730188]
["bitfinex-derivatives","BTCF0:USTF0",1754319670776,0.61161931,114790.0,114780.0,0.89730188]
["bitfinex-derivatives","BTCF0:USTF0",1754319671981,0.78582741,114790.0,114780.0,0.89730188]
["bitfinex-derivatives","BTCF0:USTF0",1754319672182,0.68110503,114790.0,114780.0,0.89730188]
["bitfinex-derivatives","BTCF0:USTF0",1754319673972,0.44631503,114790.0,114780.0,0.89730188]
["bitfinex-derivatives","BTCF0:USTF0",1754319674172,0.16203564,114790.0,114780.0,0.92025188]
["bitfinex-derivatives","BTCF0:USTF0",1754319674376,0.2177143,114820.0,114810.0,0.1741777]
["bitfinex-derivatives","BTCF0:USTF0",1754319674578,0.48812122,114820.0,114810.0,0.85064218]
["bitfinex-derivatives","BTCF0:USTF0",1754319674777,0.72899199,114820.0,114810.0,0.85064218]
["bitfinex-derivatives","BTCF0:USTF0",1754319674973,0.1741777,114810.0,114800.0,0.90658488]
["bitfinex-derivatives","BTCF0:USTF0",1754319675177,0.6418877,114810.0,114800.0,0.1741797]
["bitfinex-derivatives","BTCF0:USTF0",1754319675681,0.72898433,114810.0,114800.0,0.1741797]
["bitfinex-derivatives","BTCF0:USTF0",1754319675876,0.55480663,114810.0,114800.0,0.85064418]
["bitfinex-derivatives","BTCF0:USTF0",1754319676081,0.55480663,114810.0,114800.0,0.87359418]
["bitfinex-derivatives","BTCF0:USTF0",1754319677071,0.13659663,114810.0,114800.0,0.87359418]
["bitfinex-derivatives","BTCF0:USTF0",1754319677277,0.0495,114810.0,114800.0,0.87359418]
["bitfinex-derivatives","BTCF0:USTF0",1754319677778,0.32989254,114820.0,114810.0,0.2282778]
["bitfinex-derivatives","BTCF0:USTF0",1754319678082,0.53086676,114820.0,114810.0,0.87359228]
["bitfinex-derivatives","BTCF0:USTF0",1754319678283,0.67081676,114820.0,114810.0,0.87359228]
["bitfinex-derivatives","BTCF0:USTF0",1754319678474,0.09409682,114820.0,114810.0,0.87359228]
["bitfinex-derivatives","BTCF0:USTF0",1754319678677,0.002,114820.0,114810.0,0.87359228]
["bitfinex-derivatives","BTCF0:USTF0",1754319678879,0.5923355,114850.0,114840.0,0.2052823]
["bitfinex-derivatives","BTCF0:USTF0",1754319679080,0.61275364,114850.0,114840.0,0.85059678]
["bitfinex-derivatives","BTCF0:USTF0",1754319679278,0.65570798,114850.0,114840.0,0.2052823]
["bitfinex-derivatives","BTCF0:USTF0",1754319679474,0.61815636,114850.0,114840.0,0.2052823]
["bitfinex-derivatives","BTCF0:USTF0",1754319679681,0.79227356,114850.0,114840.0,0.2052823]
["bitfinex-derivatives","BTCF0:USTF0",1754319679989,0.77185542,114850.0,114840.0,0.2052823]
["bitfinex-derivatives","BTCF0:USTF0",1754319680986,0.77185542,114850.0,114840.0,0.1751323]
["bitfinex-derivatives","BTCF0:USTF0",1754319681187,0.77185542,114850.0,114840.0,0.1761323]
["bitfinex-derivatives","BTCF0:USTF0",1754319681494,0.84065356,114850.0,114840.0,0.1761323]
["bitfinex-derivatives","BTCF0:USTF0",1754319683290,0.66653636,114850.0,114840.0,0.1761323]
["bitfinex-derivatives","BTCF0:USTF0",1754319683597,0.66653636,114850.0,114840.0,0.85259678]
["bitfinex-derivatives","BTCF0:USTF0",1754319683998,0.41821,114870.0,114860.0,0.1741019]
["bitfinex-derivatives","BTCF0:USTF0",1754319684287,0.77347772,114870.0,114860.0,0.2052519]
["bitfinex-derivatives","BTCF0:USTF0",1754319684491,0.41821,114860.0,114850.0,0.2611601]
["bitfinex-derivatives","BTCF0:USTF0",1754319684790,0.41821,114860.0,114850.0,0.93762458]
["bitfinex-derivatives","BTCF0:USTF0",1754319684791,0.39879,114860.0,114850.0,0.93762458]
["bitfinex-derivatives","BTCF0:USTF0",1754319684991,0.46771,114860.0,114850.0,0.93762458]
["bitfinex-derivatives","BTCF0:USTF0",1754319686189,0.46771,114860.0,114850.0,0.94762458]
["bitfinex-derivatives","BTCF0:USTF0",1754319687587,0.641812,114860.0,114850.0,0.95462458]
["bitfinex-derivatives","BTCF0:USTF0",1754319687793,0.46771,114860.0,114850.0,0.95462458]
["bitfinex-derivatives","BTCF0:USTF0",1754319687984,0.641812,114860.0,114850.0,0.2657834]
["bitfinex-derivatives","BTCF0:USTF0",1754319689196,0.46771,114860.0,114850.0,0.2657834]
["bitfinex-derivatives","BTCF0:USTF0",1754319689494,0.46771,114860.0,114850.0,0.91109788]
["bitfinex-derivatives","BTCF0:USTF0",1754319689696,0.641812,114860.0,114850.0,0.91109788]
["bitfinex-derivatives","BTCF0:USTF0",1754319689997,0.641812,114860.0,114850.0,0.2657834]
["bitfinex-derivatives","BTCF0:USTF0",1754319690198,0.7288783,114860.0,114850.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1754319691400,0.7288783,114860.0,114850.0,0.1911172]
["bitfinex-derivatives","BTCF0:USTF0",1754319691596,0.5547763,114860.0,114850.0,0.1911172]
["bitfinex-derivatives","BTCF0:USTF0",1754319691895,0.5547763,114860.0,114850.0,0.89053168]
["bitfinex-derivatives","BTCF0:USTF0",1754319692591,0.2354,114860.0,114850.0,0.89053168]
["bitfinex-derivatives","BTCF0:USTF0",1754319692793,0.0495,114860.0,114850.0,0.89053168]
["bitfinex-derivatives","BTCF0:USTF0",1754319693010,0.11388633,114870.0,114860.0,0.174102]
["bitfinex-derivatives","BTCF0:USTF0",1754319693196,0.23231,114880.0,114870.0,0.1740868]
["bitfinex-derivatives","BTCF0:USTF0",1754319693493,0.23231,114880.0,114870.0,0.85055128]
["bitfinex-derivatives","BTCF0:USTF0",1754319693494,0.5922817,114880.0,114870.0,0.85055128]
["bitfinex-derivatives","BTCF0:USTF0",1754319693798,0.7288204,114880.0,114870.0,0.1740868]
["bitfinex-derivatives","BTCF0:USTF0",1754319694000,0.3225968,114870.0,114860.0,1.13012608]
["bitfinex-derivatives","BTCF0:USTF0",1754319694201,0.6417968,114870.0,114860.0,0.4848116]
["bitfinex-derivatives","BTCF0:USTF0",1754319694398,0.6457968,114870.0,114860.0,0.441302]
["bitfinex-derivatives","BTCF0:USTF0",1754319694698,0.73884794,114870.0,114860.0,0.441302]
["bitfinex-derivatives","BTCF0:USTF0",1754319695499,0.7758165,114870.0,114860.0,0.2672]
["bitfinex-derivatives","BTCF0:USTF0",1754319695699,1.42113098,114870.0,114860.0,0.2672]
["bitfinex-derivatives","BTCF0:USTF0",1754319696194,1.49099657,114870.0,114860.0,0.2672]
["bitfinex-derivatives","BTCF0:USTF0",1754319696903,1.49099657,114870.0,114830.0,0.71180108]
["bitfinex-derivatives","BTCF0:USTF0",1754319696904,0.6418423,114840.0,114830.0,0.4763341]
["bitfinex-derivatives","BTCF0:USTF0",1754319697093,0.46771,114840.0,114830.0,1.12164858]
["bitfinex-derivatives","BTCF0:USTF0",1754319697502,0.55479146,114840.0,114830.0,1.12164858]
["bitfinex-derivatives","BTCF0:USTF0",1754319697903,0.55479146,114840.0,114830.0,1.14459858]
["bitfinex-derivatives","BTCF0:USTF0",1754319698302,0.09216,114850.0,114840.0,0.5057822]
["bitfinex-derivatives","BTCF0:USTF0",1754319698601,0.09216,114850.0,114840.0,1.15109668]
["bitfinex-derivatives","BTCF0:USTF0",1754319699398,0.04694,114850.0,114840.0,1.15109668]
["bitfinex-derivatives","BTCF0:USTF0",1754319700302,0.30868,114850.0,114840.0,1.12814668]
["bitfinex-derivatives","BTCF0:USTF0",1754319700512,0.30868,114850.0,114840.0,0.4828322]
["bitfinex-derivatives","BTCF0:USTF0",1754319700513,0.6428171,114850.0,114840.0,0.4828322]
["bitfinex-derivatives","BTCF0:USTF0",1754319701001,0.4687,114850.0,114840.0,0.4828322]
["bitfinex-derivatives","BTCF0:USTF0",1754319701305,0.6428171,114850.0,114840.0,0.4828322]
["bitfinex-derivatives","BTCF0:USTF0",1754319701502,0.72989098,114850.0,114840.0,0.3412922]
["bitfinex-derivatives","BTCF0:USTF0",1754319704307,0.72989098,114850.0,114840.0,0.1741322]
["bitfinex-derivatives","BTCF0:USTF0",1754319704707,0.72989098,114850.0,114840.0,0.96098668]
["bitfinex-derivatives","BTCF0:USTF0",1754319704708,0.55577388,114850.0,114840.0,0.96098668]
["bitfinex-derivatives","BTCF0:USTF0",1754319704906,0.55577388,114850.0,114840.0,1.12814668]
["bitfinex-derivatives","BTCF0:USTF0",1754319705710,0.72989098,114850.0,114840.0,1.12814668]
["bitfinex-derivatives","BTCF0:USTF0",1754319706710,0.55577388,114850.0,114840.0,1.12814668]
["bitfinex-derivatives","BTCF0:USTF0",1754319706911,0.72989098,114850.0,114840.0,1.12814668]
["bitfinex-derivatives","BTCF0:USTF0",1754319707309,0.72989098,114850.0,114840.0,0.4828322]
["bitfinex-derivatives","BTCF0:USTF0",1754319707513,0.72989098,114850.0,114840.0,0.4503122]
["bitfinex-derivatives","BTCF0:USTF0",1754319708314,0.55577388,114850.0,114840.0,1.09562668]
["bitfinex-derivatives","BTCF0:USTF0",1754319709506,0.32511388,114850.0,114840.0,1.11857668]
["bitfinex-derivatives","BTCF0:USTF0",1754319709712,0.2776,114860.0,114850.0,0.315657]
["bitfinex-derivatives","BTCF0:USTF0",1754319709914,0.35529,114860.0,114850.0,1.15108148]
["bitfinex-derivatives","BTCF0:USTF0",1754319710114,0.44236388,114860.0,114850.0,1.15108148]
["bitfinex-derivatives","BTCF0:USTF0",1754319710309,0.13401388,114860.0,114850.0,1.15108148]
["bitfinex-derivatives","BTCF0:USTF0",1754319711213,0.72987588,114860.0,114850.0,0.482817]
["bitfinex-derivatives","BTCF0:USTF0",1754319711515,0.72987588,114860.0,114850.0,1.12813148]
["bitfinex-derivatives","BTCF0:USTF0",1754319712106,0.72987588,114860.0,114850.0,0.482817]
["bitfinex-derivatives","BTCF0:USTF0",1754319712309,0.55577388,114860.0,114850.0,0.482817]
["bitfinex-derivatives","BTCF0:USTF0",1754319712517,0.55577388,114860.0,114850.0,1.12813148]
["bitfinex-derivatives","BTCF0:USTF0",1754319713113,0.72987578,114860.0,114850.0,1.12813148]
["bitfinex-derivatives","BTCF0:USTF0",1754319713314,0.55577388,114860.0,114850.0,1.12813148]
["bitfinex-derivatives","BTCF0:USTF0",1754319713918,0.72987578,114860.0,114850.0,1.12813148]
["bitfinex-derivatives","BTCF0:USTF0",1754319714217,0.55577388,114860.0,114850.0,1.12813148]
["bitfinex-derivatives","BTCF0:USTF0",1754319714819,0.72987578,114860.0,114850.0,1.12813148]
["bitfinex-derivatives","BTCF0:USTF0",1754319715319,0.72987578,114860.0,114850.0,0.95401448]
["bitfinex-derivatives","BTCF0:USTF0",1754319716217,0.72987578,114860.0,114850.0,0.16716]
["bitfinex-derivatives","BTCF0:USTF0",1754319716415,0.6428171,114850.0,114840.0,0.4009]
["bitfinex-derivatives","BTCF0:USTF0",1754319716620,0.6428171,114850.0,114840.0,0.5425123]
["bitfinex-derivatives","BTCF0:USTF0",1754319717022,0.7298834,114850.0,114840.0,1.18782678]
["bitfinex-derivatives","BTCF0:USTF0",1754319718421,0.7298834,114850.0,114840.0,1.09562678]
["bitfinex-derivatives","BTCF0:USTF0",1754319719825,0.5557663,114850.0,114840.0,1.09562678]
["bitfinex-derivatives","BTCF0:USTF0",1754319720125,0.12463,114850.0,114840.0,1.11857678]
["bitfinex-derivatives","BTCF0:USTF0",1754319720319,0.41491985,114870.0,114860.0,0.174102]
["bitfinex-derivatives","BTCF0:USTF0",1754319720526,0.77015364,114870.0,114860.0,1.12811648]
["bitfinex-derivatives","BTCF0:USTF0",1754319721025,0.85722752,114870.0,114860.0,1.12811648]
["bitfinex-derivatives","BTCF0:USTF0",1754319721730,0.85722752,114870.0,114860.0,1.14111648]
["bitfinex-derivatives","BTCF0:USTF0",1754319722123,0.85722752,114870.0,114860.0,1.13411648]
["bitfinex-derivatives","BTCF0:USTF0",1754319722319,0.85722752,114870.0,114860.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1754319722515,0.85722752,114870.0,114820.0,0.24541342]
["bitfinex-derivatives","BTCF0:USTF0",1754319722516,0.1741475,114830.0,114820.0,0.24541342]
["bitfinex-derivatives","BTCF0:USTF0",1754319722721,0.6428475,114830.0,114820.0,0.3243]
["bitfinex-derivatives","BTCF0:USTF0",1754319722925,0.6428475,114830.0,114820.0,0.4984627]
["bitfinex-derivatives","BTCF0:USTF0",1754319723621,0.4687,114830.0,114820.0,1.14377718]
["bitfinex-derivatives","BTCF0:USTF0",1754319723823,0.6428475,114830.0,114820.0,1.16672718]
["bitfinex-derivatives","BTCF0:USTF0",1754319724025,0.72993654,114830.0,114820.0,0.4984627]
["bitfinex-derivatives","BTCF0:USTF0",1754319724217,0.72993654,114830.0,114810.0,0.64531448]
["bitfinex-derivatives","BTCF0:USTF0",1754319724218,0.55578904,114830.0,114810.0,0.64531448]
["bitfinex-derivatives","BTCF0:USTF0",1754319724418,0.6428627,114820.0,114810.0,0.27618]
["bitfinex-derivatives","BTCF0:USTF0",1754319724722,0.4687,114820.0,114810.0,1.14379228]
["bitfinex-derivatives","BTCF0:USTF0",1754319725121,0.55578904,114820.0,114810.0,1.14379228]
["bitfinex-derivatives","BTCF0:USTF0",1754319725627,0.3652586,114830.0,114820.0,0.3253026]
["bitfinex-derivatives","BTCF0:USTF0",1754319725820,0.61642761,114830.0,114820.0,1.14377708]
["bitfinex-derivatives","BTCF0:USTF0",1754319726021,0.70352424,114830.0,114820.0,0.4984626]
["bitfinex-derivatives","BTCF0:USTF0",1754319726222,0.75046424,114830.0,114820.0,0.4984626]
["bitfinex-derivatives","BTCF0:USTF0",1754319726526,0.72995523,114830.0,114820.0,0.4984626]
["bitfinex-derivatives","BTCF0:USTF0",1754319727828,0.72995523,114830.0,114820.0,0.3243]
["bitfinex-derivatives","BTCF0:USTF0",1754319728019,0.6493526,114820.0,114810.0,0.16597]
["bitfinex-derivatives","BTCF0:USTF0",1754319728224,0.6493526,114820.0,114810.0,0.3401478]
["bitfinex-derivatives","BTCF0:USTF0",1754319728424,0.6493526,114820.0,114810.0,0.3461478]
["bitfinex-derivatives","BTCF0:USTF0",1754319728624,0.6493526,114820.0,114810.0,0.4915078]
["bitfinex-derivatives","BTCF0:USTF0",1754319728625,0.47519,114820.0,114810.0,0.4915078]
["bitfinex-derivatives","BTCF0:USTF0",1754319728829,0.47519,114820.0,114810.0,0.5011078]
["bitfinex-derivatives","BTCF0:USTF0",1754319729526,0.47519,114820.0,114810.0,1.16937228]
["bitfinex-derivatives","BTCF0:USTF0",1754319730429,0.48019,114820.0,114810.0,1.16937228]
["bitfinex-derivatives","BTCF0:USTF0",1754319730928,0.6543526,114820.0,114810.0,0.32693]
["bitfinex-derivatives","BTCF0:USTF0",1754319731129,0.56728663,114820.0,114810.0,0.5011078]
["bitfinex-derivatives","BTCF0:USTF0",1754319731824,0.56728663,114820.0,114810.0,1.14642228]
["bitfinex-derivatives","BTCF0:USTF0",1754319732127,0.56728663,114820.0,114810.0,1.16937228]
["bitfinex-derivatives","BTCF0:USTF0",1754319732927,0.56728663,114820.0,114810.0,0.5240578]
["bitfinex-derivatives","BTCF0:USTF0",1754319733123,0.74144923,114820.0,114810.0,1.16937228]
["bitfinex-derivatives","BTCF0:USTF0",1754319733320,0.56728663,114820.0,114810.0,1.16937228]
["bitfinex-derivatives","BTCF0:USTF0",1754319733622,0.21704663,114820.0,114810.0,1.16937228]
["bitfinex-derivatives","BTCF0:USTF0",1754319733825,0.05279,114820.0,114810.0,1.16937228]
["bitfinex-derivatives","BTCF0:USTF0",1754319734027,0.2269526,114820.0,114810.0,1.16937228]
["bitfinex-derivatives","BTCF0:USTF0",1754319734227,0.20156,114820.0,114810.0,1.16937228]
["bitfinex-derivatives","BTCF0:USTF0",1754319734428,0.37209,114820.0,114810.0,1.16937228]
["bitfinex-derivatives","BTCF0:USTF0",1754319735633,0.05279,114820.0,114810.0,1.16937228]
["bitfinex-derivatives","BTCF0:USTF0",1754319737727,0.30466,114840.0,114830.0,0.5010775]
["bitfinex-derivatives","BTCF0:USTF0",1754319737933,0.6493223,114840.0,114830.0,1.14639198]
["bitfinex-derivatives","BTCF0:USTF0",1754319738233,0.56228663,114840.0,114830.0,1.14639198]
["bitfinex-derivatives","BTCF0:USTF0",1754319738432,0.32014663,114840.0,114830.0,1.14639198]
["bitfinex-derivatives","BTCF0:USTF0",1754319738634,0.04779,114850.0,114840.0,0.5240123]
["bitfinex-derivatives","BTCF0:USTF0",1754319738832,0.04779,114850.0,114840.0,1.16932678]
["bitfinex-derivatives","BTCF0:USTF0",1754319739333,0.04779,114860.0,114850.0,0.5239972]
["bitfinex-derivatives","BTCF0:USTF0",1754319739528,0.04779,114860.0,114850.0,1.16931168]
["bitfinex-derivatives","BTCF0:USTF0",1754319739731,0.13486388,114860.0,114850.0,1.16931168]
["bitfinex-derivatives","BTCF0:USTF0",1754319739926,0.04779,114860.0,114850.0,1.16931168]
["bitfinex-derivatives","BTCF0:USTF0",1754319740533,0.48609259,114870.0,114860.0,0.523982]
["bitfinex-derivatives","BTCF0:USTF0",1754319740534,0.43695559,114870.0,114860.0,0.523982]
["bitfinex-derivatives","BTCF0:USTF0",1754319740834,0.43695559,114870.0,114860.0,1.16929648]
["bitfinex-derivatives","BTCF0:USTF0",1754319740835,0.28188189,114870.0,114860.0,1.16929648]
["bitfinex-derivatives","BTCF0:USTF0",1754319741031,0.20472189,114870.0,114860.0,1.14634648]
["bitfinex-derivatives","BTCF0:USTF0",1754319741235,0.06986559,114870.0,114860.0,1.16929648]
["bitfinex-derivatives","BTCF0:USTF0",1754319741436,0.5075068,114890.0,114870.0,0.2611126]
["bitfinex-derivatives","BTCF0:USTF0",1754319741641,0.7362827,114890.0,114880.0,0.3350317]
["bitfinex-derivatives","BTCF0:USTF0",1754319741830,0.82334142,114890.0,114880.0,0.5010017]
["bitfinex-derivatives","BTCF0:USTF0",1754319742339,0.82334142,114890.0,114880.0,0.16597]
["bitfinex-derivatives","BTCF0:USTF0",1754319742529,0.3593317,114880.0,114870.0,0.16096]
["bitfinex-derivatives","BTCF0:USTF0",1754319742729,0.6492617,114880.0,114870.0,0.5010168]
["bitfinex-derivatives","BTCF0:USTF0",1754319742930,0.47519,114880.0,114870.0,0.5010168]
["bitfinex-derivatives","BTCF0:USTF0",1754319743337,0.73630526,114880.0,114870.0,0.5010168]
["bitfinex-derivatives","BTCF0:USTF0",1754319743836,0.80526624,114880.0,114870.0,0.5010168]
["bitfinex-derivatives","BTCF0:USTF0",1754319744439,0.63119454,114880.0,114870.0,0.5010168]
["bitfinex-derivatives","BTCF0:USTF0",1754319744750,0.80526624,114880.0,114870.0,0.5010168]
["bitfinex-derivatives","BTCF0:USTF0",1754319744932,0.80626624,114880.0,114870.0,1.14633128]
["bitfinex-derivatives","BTCF0:USTF0",1754319745632,0.80626624,114880.0,114870.0,0.32693]
["bitfinex-derivatives","BTCF0:USTF0",1754319745839,0.80626624,114880.0,114870.0,0.5010168]
["bitfinex-derivatives","BTCF0:USTF0",1754319746438,0.73730526,114880.0,114870.0,0.5010168]
["bitfinex-derivatives","BTCF0:USTF0",1754319747138,0.4787469,114870.0,114860.0,0.4973264]
["bitfinex-derivatives","BTCF0:USTF0",1754319747340,0.6492769,114870.0,114860.0,0.5445464]
["bitfinex-derivatives","BTCF0:USTF0",1754319747533,0.6492769,114870.0,114860.0,0.32693]
["bitfinex-derivatives","BTCF0:USTF0",1754319747945,0.649292,114860.0,114850.0,0.32093]
["bitfinex-derivatives","BTCF0:USTF0",1754319748134,0.649292,114860.0,114850.0,0.32693]
["bitfinex-derivatives","BTCF0:USTF0",1754319748335,0.649292,114860.0,114850.0,0.5010472]
["bitfinex-derivatives","BTCF0:USTF0",1754319750044,0.47519,114860.0,114850.0,0.5010472]
["bitfinex-derivatives","BTCF0:USTF0",1754319750239,0.47519,114860.0,114850.0,1.14636168]
["bitfinex-derivatives","BTCF0:USTF0",1754319750446,0.47619,114860.0,114850.0,1.16931168]
["bitfinex-derivatives","BTCF0:USTF0",1754319751239,0.001,114860.0,114850.0,1.16931168]
["bitfinex-derivatives","BTCF0:USTF0",1754319751542,0.6450011,114880.0,114870.0,0.3290468]
["bitfinex-derivatives","BTCF0:USTF0",1754319751841,0.688538,114880.0,114870.0,1.14633128]
["bitfinex-derivatives","BTCF0:USTF0",1754319752341,0.736328,114880.0,114870.0,1.14633128]
["bitfinex-derivatives","BTCF0:USTF0",1754319752742,0.736328,114880.0,114870.0,0.5010168]
["bitfinex-derivatives","BTCF0:USTF0",1754319753447,0.736328,114880.0,114870.0,0.31133]
["bitfinex-derivatives","BTCF0:USTF0",1754319753641,0.737328,114880.0,114870.0,0.31133]
["bitfinex-derivatives","BTCF0:USTF0",1754319753842,0.6492769,114870.0,114860.0,0.34006]
["bitfinex-derivatives","BTCF0:USTF0",1754319754042,0.6492769,114870.0,114860.0,0.340072]
["bitfinex-derivatives","BTCF0:USTF0",1754319754443,0.73632804,114870.0,114860.0,0.340072]
["bitfinex-derivatives","BTCF0:USTF0",1754319755047,0.73732804,114870.0,114860.0,0.340072]
["bitfinex-derivatives","BTCF0:USTF0",1754319755443,0.56324114,114870.0,114860.0,1.14634648]
["bitfinex-derivatives","BTCF0:USTF0",1754319755644,0.56324114,114870.0,114860.0,1.16929648]
["bitfinex-derivatives","BTCF0:USTF0",1754319756342,0.21300114,114870.0,114860.0,1.16929648]
["bitfinex-derivatives","BTCF0:USTF0",1754319756736,0.13584114,114870.0,114860.0,0.523982]
["bitfinex-derivatives","BTCF0:USTF0",1754319756948,0.73732804,114870.0,114860.0,1.14634648]
["bitfinex-derivatives","BTCF0:USTF0",1754319757336,0.13584114,114870.0,114860.0,1.16929648]
["bitfinex-derivatives","BTCF0:USTF0",1754319757542,0.28855114,114870.0,114860.0,1.16929648]
["bitfinex-derivatives","BTCF0:USTF0",1754319757845,0.56631114,114870.0,114860.0,1.16929648]
["bitfinex-derivatives","BTCF0:USTF0",1754319758546,0.74039804,114870.0,114860.0,1.16929648]
["bitfinex-derivatives","BTCF0:USTF0",1754319758845,0.74039804,114870.0,114860.0,1.14634648]
["bitfinex-derivatives","BTCF0:USTF0",1754319759044,0.174102,114860.0,114850.0,1.17367648]
["bitfinex-derivatives","BTCF0:USTF0",1754319759243,0.47936,114860.0,114850.0,1.30814768]
["bitfinex-derivatives","BTCF0:USTF0",1754319759547,0.12755,114860.0,114850.0,1.33109768]
["bitfinex-derivatives","BTCF0:USTF0",1754319759746,0.29465,114860.0,114850.0,1.33109768]
["bitfinex-derivatives","BTCF0:USTF0",1754319759936,0.3687,114860.0,114850.0,1.06389768]
["bitfinex-derivatives","BTCF0:USTF0",1754319760647,0.12855,114860.0,114850.0,1.06389768]
["bitfinex-derivatives","BTCF0:USTF0",1754319761347,0.04989,114860.0,114850.0,1.06389768]
["bitfinex-derivatives","BTCF0:USTF0",1754319761854,0.543802,114860.0,114850.0,1.06389768]
["bitfinex-derivatives","BTCF0:USTF0",1754319762045,0.48036,114860.0,114850.0,1.06389768]
["bitfinex-derivatives","BTCF0:USTF0",1754319762947,0.001,114860.0,114850.0,1.06389768]
["bitfinex-derivatives","BTCF0:USTF0",1754319763944,0.001,114860.0,114850.0,1.70921216]
["bitfinex-derivatives","BTCF0:USTF0",1754319764446,0.001,114860.0,114850.0,1.06389768]
["bitfinex-derivatives","BTCF0:USTF0",1754319764945,0.001,114860.0,114850.0,1.70921216]
["bitfinex-derivatives","BTCF0:USTF0",1754319765141,0.12294,114880.0,114870.0,0.3274269]
["bitfinex-derivatives","BTCF0:USTF0",1754319765349,0.284714,114900.0,114890.0,0.1367266]
["bitfinex-derivatives","BTCF0:USTF0",1754319765651,0.54513685,114900.0,114890.0,0.2731066]
["bitfinex-derivatives","BTCF0:USTF0",1754319766043,0.76112685,114900.0,114890.0,0.2731066]
["bitfinex-derivatives","BTCF0:USTF0",1754319766652,0.76112685,114900.0,114890.0,0.09905]
["bitfinex-derivatives","BTCF0:USTF0",1754319766950,0.1740565,114890.0,114880.0,0.86888798]
["bitfinex-derivatives","BTCF0:USTF0",1754319767155,0.47936,114880.0,114870.0,0.5195042]
["bitfinex-derivatives","BTCF0:USTF0",1754319767452,0.3634068,114870.0,114860.0,0.6996848]
["bitfinex-derivatives","BTCF0:USTF0",1754319767650,0.6534468,114870.0,114860.0,0.273152]
["bitfinex-derivatives","BTCF0:USTF0",1754319767844,0.6534468,114870.0,114860.0,0.432492]
["bitfinex-derivatives","BTCF0:USTF0",1754319768151,0.74049794,114870.0,114860.0,0.432492]
["bitfinex-derivatives","BTCF0:USTF0",1754319768544,0.74049794,114870.0,114860.0,0.174102]
["bitfinex-derivatives","BTCF0:USTF0",1754319768855,0.47936,114860.0,114850.0,0.3662095]
["bitfinex-derivatives","BTCF0:USTF0",1754319769652,0.47936,114860.0,114850.0,1.16486398]
["bitfinex-derivatives","BTCF0:USTF0",1754319769954,0.47936,114860.0,114850.0,1.18681398]
["bitfinex-derivatives","BTCF0:USTF0",1754319771559,0.47936,114860.0,114850.0,0.5414995]
["bitfinex-derivatives","BTCF0:USTF0",1754319771752,0.47936,114860.0,114850.0,1.45401398]
["bitfinex-derivatives","BTCF0:USTF0",1754319773852,0.6915929,114880.0,114870.0,0.3032569]
["bitfinex-derivatives","BTCF0:USTF0",1754319774156,0.4122969,114870.0,114860.0,1.16484098]
["bitfinex-derivatives","BTCF0:USTF0",1754319774457,0.6534469,114870.0,114860.0,1.16484098]
["bitfinex-derivatives","BTCF0:USTF0",1754319774654,0.47936,114870.0,114860.0,1.16484098]
["bitfinex-derivatives","BTCF0:USTF0",1754319774858,0.56641872,114870.0,114860.0,1.16484098]
["bitfinex-derivatives","BTCF0:USTF0",1754319775162,0.32526872,114870.0,114860.0,1.18679098]
["bitfinex-derivatives","BTCF0:USTF0",1754319775471,0.23821,114880.0,114870.0,0.4324769]
["bitfinex-derivatives","BTCF0:USTF0",1754319775764,0.58712112,114880.0,114870.0,1.09974138]
["bitfinex-derivatives","BTCF0:USTF0",1754319775965,0.56641872,114880.0,114870.0,1.09974138]
["bitfinex-derivatives","BTCF0:USTF0",1754319777653,0.56641872,114880.0,114870.0,0.4544269]
["bitfinex-derivatives","BTCF0:USTF0",1754319777865,0.56641872,114880.0,114870.0,1.09974138]
["bitfinex-derivatives","BTCF0:USTF0",1754319779762,0.74049042,114880.0,114870.0,0.90370448]
["bitfinex-derivatives","BTCF0:USTF0",1754319779964,0.6534469,114870.0,114860.0,0.484812]
["bitfinex-derivatives","BTCF0:USTF0",1754319780364,0.6534469,114870.0,114860.0,0.5403398]
["bitfinex-derivatives","BTCF0:USTF0",1754319780563,0.74050562,114870.0,114860.0,0.5463398]
["bitfinex-derivatives","BTCF0:USTF0",1754319780756,0.56641872,114870.0,114860.0,0.5764598]
["bitfinex-derivatives","BTCF0:USTF0",1754319780956,0.56641872,114870.0,114860.0,1.33539428]
["bitfinex-derivatives","BTCF0:USTF0",1754319781156,0.56641872,114870.0,114860.0,1.35734428]
["bitfinex-derivatives","BTCF0:USTF0",1754319781366,0.13594872,114870.0,114860.0,1.35734428]
["bitfinex-derivatives","BTCF0:USTF0",1754319781963,0.04889,114870.0,114860.0,1.35734428]
["bitfinex-derivatives","BTCF0:USTF0",1754319782158,0.12208,114880.0,114870.0,0.1836869]
["bitfinex-derivatives","BTCF0:USTF0",1754319782363,0.04889,114880.0,114870.0,1.09974138]
["bitfinex-derivatives","BTCF0:USTF0",1754319783574,0.04889,114880.0,114870.0,1.36694138]
["bitfinex-derivatives","BTCF0:USTF0",1754319783871,0.3687,114880.0,114870.0,1.36694138]
["bitfinex-derivatives","BTCF0:USTF0",1754319784074,0.6534317,114880.0,114870.0,0.6996769]
["bitfinex-derivatives","BTCF0:USTF0",1754319784272,0.47936,114880.0,114870.0,0.6996769]
["bitfinex-derivatives","BTCF0:USTF0",1754319784470,0.6534317,114880.0,114870.0,0.6996769]
["bitfinex-derivatives","BTCF0:USTF0",1754319784862,0.6534317,114880.0,114870.0,1.34499138]
["bitfinex-derivatives","BTCF0:USTF0",1754319785068,0.47936,114880.0,114870.0,1.36694138]
["bitfinex-derivatives","BTCF0:USTF0",1754319785369,0.6534317,114880.0,114870.0,1.36694138]
["bitfinex-derivatives","BTCF0:USTF0",1754319785570,0.6534317,114880.0,114870.0,0.2672]
["bitfinex-derivatives","BTCF0:USTF0",1754319785772,0.6534317,114880.0,114850.0,0.043527]
["bitfinex-derivatives","BTCF0:USTF0",1754319785773,0.653462,114860.0,114850.0,0.2176316]
["bitfinex-derivatives","BTCF0:USTF0",1754319786071,0.47936,114850.0,114840.0,0.53750445]
["bitfinex-derivatives","BTCF0:USTF0",1754319786374,0.6534772,114850.0,114840.0,1.18281893]
["bitfinex-derivatives","BTCF0:USTF0",1754319786573,0.47936,114850.0,114840.0,0.53750445]
["bitfinex-derivatives","BTCF0:USTF0",1754319786876,0.47936,114850.0,114840.0,1.18281893]
["bitfinex-derivatives","BTCF0:USTF0",1754319787072,0.47936,114850.0,114840.0,1.16489018]
["bitfinex-derivatives","BTCF0:USTF0",1754319788270,0.6534772,114850.0,114840.0,1.16489018]
["bitfinex-derivatives","BTCF0:USTF0",1754319789273,0.6534772,114850.0,114840.0,1.07782768]
["bitfinex-derivatives","BTCF0:USTF0",1754319790180,0.6534772,114850.0,114840.0,0.4325132]
["bitfinex-derivatives","BTCF0:USTF0",1754319790777,0.6534772,114850.0,114840.0,1.07782768]
["bitfinex-derivatives","BTCF0:USTF0",1754319791583,0.47936,114850.0,114840.0,1.07782768]
["bitfinex-derivatives","BTCF0:USTF0",1754319791782,0.47936,114850.0,114840.0,1.09977768]
["bitfinex-derivatives","BTCF0:USTF0",1754319792483,0.47936,114850.0,114840.0,1.36697768]
["bitfinex-derivatives","BTCF0:USTF0",1754319792785,0.6534772,114850.0,114840.0,1.34502768]
["bitfinex-derivatives","BTCF0:USTF0",1754319793284,0.47936,114850.0,114840.0,1.34502768]
["bitfinex-derivatives","BTCF0:USTF0",1754319793688,0.47936,114850.0,114840.0,1.36697768]
["bitfinex-derivatives","BTCF0:USTF0",1754319793981,0.6534772,114850.0,114840.0,1.36697768]
["bitfinex-derivatives","BTCF0:USTF0",1754319794485,0.47936,114850.0,114840.0,1.36697768]
["bitfinex-derivatives","BTCF0:USTF0",1754319794985,0.6534771,114850.0,114840.0,1.36697768]
["bitfinex-derivatives","BTCF0:USTF0",1754319796086,0.6534771,114850.0,114840.0,1.34502768]
["bitfinex-derivatives","BTCF0:USTF0",1754319796386,0.47936,114850.0,114840.0,1.34502768]
["bitfinex-derivatives","BTCF0:USTF0",1754319796586,0.47936,114850.0,114840.0,1.36697768]
["bitfinex-derivatives","BTCF0:USTF0",1754319798194,0.12755,114850.0,114840.0,1.36697768]
["bitfinex-derivatives","BTCF0:USTF0",1754319798389,0.04889,114850.0,114840.0,1.36697768]
["bitfinex-derivatives","BTCF0:USTF0",1754319800093,0.35877,114860.0,114850.0,0.3196072]
["bitfinex-derivatives","BTCF0:USTF0",1754319800296,0.04591,114860.0,114850.0,1.09192168]
["bitfinex-derivatives","BTCF0:USTF0",1754319800492,0.04591,114870.0,114860.0,0.446592]
["bitfinex-derivatives","BTCF0:USTF0",1754319800788,0.23339,114880.0,114870.0,0.4246269]
["bitfinex-derivatives","BTCF0:USTF0",1754319800991,0.46618,114880.0,114870.0,1.09189138]
["bitfinex-derivatives","BTCF0:USTF0",1754319801182,0.5532463,114880.0,114870.0,1.09189138]
["bitfinex-derivatives","BTCF0:USTF0",1754319801895,0.727318,114880.0,114870.0,0.4465769]
["bitfinex-derivatives","BTCF0:USTF0",1754319802087,0.727318,114880.0,114870.0,1.06994138]
["bitfinex-derivatives","BTCF0:USTF0",1754319803989,0.5532463,114880.0,114870.0,1.06994138]
["bitfinex-derivatives","BTCF0:USTF0",1754319804186,0.5532463,114880.0,114870.0,1.09189138]
["bitfinex-derivatives","BTCF0:USTF0",1754319804582,0.727318,114880.0,114870.0,1.09189138]
["bitfinex-derivatives","BTCF0:USTF0",1754319804887,0.2130463,114880.0,114870.0,1.09189138]
["bitfinex-derivatives","BTCF0:USTF0",1754319805694,0.04591,114880.0,114870.0,1.09189138]
["bitfinex-derivatives","BTCF0:USTF0",1754319806794,0.21011,114890.0,114880.0,0.3195617]
["bitfinex-derivatives","BTCF0:USTF0",1754319806994,0.21011,114890.0,114880.0,1.09187618]
["bitfinex-derivatives","BTCF0:USTF0",1754319807195,0.29716114,114890.0,114880.0,1.09187618]
["bitfinex-derivatives","BTCF0:USTF0",1754319807392,0.21011,114890.0,114880.0,1.09187618]
["bitfinex-derivatives","BTCF0:USTF0",1754319807592,0.32681,114890.0,114880.0,1.09187618]
["bitfinex-derivatives","BTCF0:USTF0",1754319807793,0.46618,114890.0,114880.0,1.09187618]
["bitfinex-derivatives","BTCF0:USTF0",1754319809195,0.04591,114890.0,114880.0,1.09187618]
["bitfinex-derivatives","BTCF0:USTF0",1754319809396,0.29018,114900.0,114890.0,0.4465465]
["bitfinex-derivatives","BTCF0:USTF0",1754319809696,0.46618,114900.0,114890.0,1.35906098]
["bitfinex-derivatives","BTCF0:USTF0",1754319811098,0.6402214,114900.0,114890.0,1.35906098]
["bitfinex-derivatives","BTCF0:USTF0",1754319811298,0.6402214,114900.0,114890.0,1.33711098]
["bitfinex-derivatives","BTCF0:USTF0",1754319811595,0.6402214,114900.0,114890.0,0.6917965]
["bitfinex-derivatives","BTCF0:USTF0",1754319811905,0.72725738,114900.0,114890.0,0.6917965]
["bitfinex-derivatives","BTCF0:USTF0",1754319812695,0.55321598,114900.0,114890.0,0.6917965]
["bitfinex-derivatives","BTCF0:USTF0",1754319812999,0.55321598,114900.0,114890.0,0.7137465]
["bitfinex-derivatives","BTCF0:USTF0",1754319813198,0.55321598,114900.0,114890.0,1.09186098]
["bitfinex-derivatives","BTCF0:USTF0",1754319813400,0.72725738,114900.0,114890.0,1.09186098]
["bitfinex-derivatives","BTCF0:USTF0",1754319813798,0.72725738,114900.0,114890.0,1.06991098]
["bitfinex-derivatives","BTCF0:USTF0",1754319814798,0.55321598,114900.0,114890.0,1.06991098]
["bitfinex-derivatives","BTCF0:USTF0",1754319815598,0.72725738,114900.0,114890.0,1.06991098]
["bitfinex-derivatives","BTCF0:USTF0",1754319816099,0.53558168,114900.0,114890.0,0.1740565]
["bitfinex-derivatives","BTCF0:USTF0",1754319816594,0.53558168,114900.0,114890.0,0.2731065]
["bitfinex-derivatives","BTCF0:USTF0",1754319816799,0.81428168,114900.0,114890.0,0.09905]
["bitfinex-derivatives","BTCF0:USTF0",1754319817798,0.72725738,114900.0,114890.0,1.07051098]
["bitfinex-derivatives","BTCF0:USTF0",1754319818901,0.55321598,114900.0,114890.0,1.07051098]
["bitfinex-derivatives","BTCF0:USTF0",1754319819101,0.72725738,114900.0,114890.0,1.07051098]
["bitfinex-derivatives","BTCF0:USTF0",1754319819301,0.72725738,114900.0,114890.0,1.08011098]
["bitfinex-derivatives","BTCF0:USTF0",1754319819700,0.72725738,114900.0,114890.0,0.26074]
["bitfinex-derivatives","BTCF0:USTF0",1754319820296,0.72725738,114900.0,114890.0,0.24514]
["bitfinex-derivatives","BTCF0:USTF0",1754319820600,0.72725738,114900.0,114890.0,0.12984]
["bitfinex-derivatives","BTCF0:USTF0",1754319820801,0.72725738,114900.0,114890.0,0.3038966]
["bitfinex-derivatives","BTCF0:USTF0",1754319821903,0.72725738,114900.0,114890.0,0.09905]
["bitfinex-derivatives","BTCF0:USTF0",1754319822105,0.3681065,114890.0,114880.0,1.27865618]
["bitfinex-derivatives","BTCF0:USTF0",1754319822291,0.6561465,114890.0,114880.0,1.23513918]
["bitfinex-derivatives","BTCF0:USTF0",1754319822499,0.6561465,114890.0,114880.0,0.4412717]
["bitfinex-derivatives","BTCF0:USTF0",1754319822704,0.74319006,114890.0,114880.0,0.4412717]
["bitfinex-derivatives","BTCF0:USTF0",1754319823296,0.74319006,114890.0,114880.0,0.5403217]
["bitfinex-derivatives","BTCF0:USTF0",1754319823505,0.56913356,114890.0,114880.0,0.7041117]
["bitfinex-derivatives","BTCF0:USTF0",1754319824101,0.56913356,114890.0,114880.0,1.34942618]
["bitfinex-derivatives","BTCF0:USTF0",1754319825100,0.56913356,114890.0,114880.0,1.08222618]
["bitfinex-derivatives","BTCF0:USTF0",1754319827498,0.13630356,114890.0,114880.0,1.10417618]
["bitfinex-derivatives","BTCF0:USTF0",1754319827698,0.04926,114890.0,114880.0,1.10417618]
["bitfinex-derivatives","BTCF0:USTF0",1754319827898,0.0870091,114920.0,114900.0,0.0930206]
["bitfinex-derivatives","BTCF0:USTF0",1754319827899,0.07176,114920.0,114900.0,0.0930206]
["bitfinex-derivatives","BTCF0:USTF0",1754319828202,0.56913356,114920.0,114910.0,0.86284608]
["bitfinex-derivatives","BTCF0:USTF0",1754319828903,0.56913356,114920.0,114910.0,0.2175316]
["bitfinex-derivatives","BTCF0:USTF0",1754319829104,0.56913356,114920.0,114910.0,0.86284608]
["bitfinex-derivatives","BTCF0:USTF0",1754319829403,0.04926,114920.0,114910.0,0.86284608]
["bitfinex-derivatives","BTCF0:USTF0",1754319829802,0.04926,114920.0,114910.0,0.86984608]
["bitfinex-derivatives","BTCF0:USTF0",1754319831004,0.04926,114920.0,114910.0,0.87584608]
["bitfinex-derivatives","BTCF0:USTF0",1754319831204,0.04926,114930.0,114920.0,0.1305046]
["bitfinex-derivatives","BTCF0:USTF0",1754319831392,0.04926,114930.0,114920.0,0.94983018]
["bitfinex-derivatives","BTCF0:USTF0",1754319831999,0.6068108,114940.0,114930.0,0.0979918]
["bitfinex-derivatives","BTCF0:USTF0",1754319832196,0.43283,114940.0,114930.0,0.74330628]
["bitfinex-derivatives","BTCF0:USTF0",1754319832398,0.6068085,114950.0,114940.0,0.0979616]
["bitfinex-derivatives","BTCF0:USTF0",1754319832602,0.67687808,114950.0,114940.0,0.74327608]
["bitfinex-derivatives","BTCF0:USTF0",1754319832807,0.51814475,114950.0,114940.0,0.74327608]
["bitfinex-derivatives","BTCF0:USTF0",1754319833004,0.48209,114950.0,114940.0,0.74327608]
["bitfinex-derivatives","BTCF0:USTF0",1754319833606,0.24331,114950.0,114940.0,0.74327608]
["bitfinex-derivatives","BTCF0:USTF0",1754319833905,0.04926,114950.0,114940.0,0.74327608]
["bitfinex-derivatives","BTCF0:USTF0",1754319834104,0.04926,114950.0,114940.0,0.74827608]
["bitfinex-derivatives","BTCF0:USTF0",1754319834506,0.04926,114950.0,114940.0,0.75427608]
["bitfinex-derivatives","BTCF0:USTF0",1754319835413,0.04926,114960.0,114950.0,0.2174424]
["bitfinex-derivatives","BTCF0:USTF0",1754319835605,0.04926,114960.0,114950.0,0.94973648]
["bitfinex-derivatives","BTCF0:USTF0",1754319836303,0.04926,114970.0,114960.0,0.1739396]
["bitfinex-derivatives","BTCF0:USTF0",1754319836508,0.6560254,114970.0,114960.0,0.86273998]
["bitfinex-derivatives","BTCF0:USTF0",1754319836708,0.6560254,114970.0,114960.0,0.64531448]
["bitfinex-derivatives","BTCF0:USTF0",1754319836905,0.6560254,114970.0,114960.0,0.81926498]
["bitfinex-derivatives","BTCF0:USTF0",1754319837609,0.6560254,114970.0,114960.0,0.82226498]
["bitfinex-derivatives","BTCF0:USTF0",1754319838110,0.6560254,114970.0,114960.0,0.82526498]
["bitfinex-derivatives","BTCF0:USTF0",1754319838912,0.6560254,114970.0,114960.0,0.65131448]
["bitfinex-derivatives","BTCF0:USTF0",1754319839107,0.04926,114970.0,114960.0,0.65131448]
["bitfinex-derivatives","BTCF0:USTF0",1754319839410,0.6560254,114970.0,114960.0,0.65131448]
["bitfinex-derivatives","BTCF0:USTF0",1754319839807,0.74300839,114970.0,114960.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1754319840007,0.74300839,114970.0,114960.0,0.65131448]
["bitfinex-derivatives","BTCF0:USTF0",1754319840409,0.50422839,114970.0,114960.0,0.65131448]
["bitfinex-derivatives","BTCF0:USTF0",1754319840607,0.6560254,114970.0,114960.0,0.65131448]
["bitfinex-derivatives","BTCF0:USTF0",1754319841111,0.64531448,114990.0,114970.0,0.0869646]
["bitfinex-derivatives","BTCF0:USTF0",1754319841112,0.23878,114990.0,114970.0,0.0869646]
["bitfinex-derivatives","BTCF0:USTF0",1754319841313,0.62748849,114990.0,114980.0,0.61081478]
["bitfinex-derivatives","BTCF0:USTF0",1754319841515,0.71447148,114990.0,114980.0,0.1826103]
["bitfinex-derivatives","BTCF0:USTF0",1754319841709,0.71447148,114990.0,114980.0,0.65400448]
["bitfinex-derivatives","BTCF0:USTF0",1754319841908,0.6502391,114980.0,114970.0,0.81924988]
["bitfinex-derivatives","BTCF0:USTF0",1754319842109,0.43283,114980.0,114970.0,0.82793988]
["bitfinex-derivatives","BTCF0:USTF0",1754319842506,0.08696786,114980.0,114970.0,0.82793988]
["bitfinex-derivatives","BTCF0:USTF0",1754319842708,0.4996298,115000.0,114970.0,0.83336988]
["bitfinex-derivatives","BTCF0:USTF0",1754319842914,0.4397151,114990.0,114980.0,0.82791608]
["bitfinex-derivatives","BTCF0:USTF0",1754319843109,0.67673278,114990.0,114980.0,0.82891608]
["bitfinex-derivatives","BTCF0:USTF0",1754319843305,0.26404768,114990.0,114980.0,0.82891608]
["bitfinex-derivatives","BTCF0:USTF0",1754319843519,0.48209,115000.0,114990.0,0.0956368]
["bitfinex-derivatives","BTCF0:USTF0",1754319843713,0.24331,115000.0,114990.0,0.91485638]
["bitfinex-derivatives","BTCF0:USTF0",1754319844016,0.12958,115000.0,114990.0,0.92028638]
["bitfinex-derivatives","BTCF0:USTF0",1754319844309,0.04926,115000.0,114990.0,0.92028638]
["bitfinex-derivatives","BTCF0:USTF0",1754319844707,0.30347,115000.0,114990.0,0.87138258]
["bitfinex-derivatives","BTCF0:USTF0",1754319844909,0.65598,115000.0,114990.0,0.82790958]
["bitfinex-derivatives","BTCF0:USTF0",1754319845112,0.65598,115000.0,114990.0,0.1825951]
["bitfinex-derivatives","BTCF0:USTF0",1754319845323,0.48209,115000.0,114990.0,0.82790958]
["bitfinex-derivatives","BTCF0:USTF0",1754319845618,0.04926,115000.0,114990.0,0.83333958]
["bitfinex-derivatives","BTCF0:USTF0",1754319845910,0.04926,115000.0,114990.0,0.83933958]
["bitfinex-derivatives","BTCF0:USTF0",1754319846512,0.22315,115000.0,114990.0,0.83933958]
["bitfinex-derivatives","BTCF0:USTF0",1754319846714,0.65598,115000.0,114990.0,0.1885951]
["bitfinex-derivatives","BTCF0:USTF0",1754319846913,0.48209,115000.0,114990.0,0.83390958]
["bitfinex-derivatives","BTCF0:USTF0",1754319847219,0.04926,115000.0,114990.0,0.84233958]
["bitfinex-derivatives","BTCF0:USTF0",1754319847418,0.36911,115010.0,115000.0,0.2695216]
["bitfinex-derivatives","BTCF0:USTF0",1754319847623,0.6594349,115010.0,115000.0,0.91483608]
["bitfinex-derivatives","BTCF0:USTF0",1754319848320,0.6594349,115010.0,115000.0,0.87136448]
["bitfinex-derivatives","BTCF0:USTF0",1754319848519,0.48573,115000.0,114990.0,0.94084568]
["bitfinex-derivatives","BTCF0:USTF0",1754319848722,0.65945,115000.0,114990.0,0.203583]
["bitfinex-derivatives","BTCF0:USTF0",1754319848913,0.65945,115000.0,114990.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1754319849121,0.74640274,115000.0,114990.0,0.1949052]
["bitfinex-derivatives","BTCF0:USTF0",1754319849321,0.74640274,115000.0,114990.0,0.1889052]
["bitfinex-derivatives","BTCF0:USTF0",1754319849818,0.74640274,115000.0,114990.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1754319850124,1.4829307,115000.0,114990.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1754319850426,1.4829307,115000.0,114990.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1754319851822,0.83761622,115000.0,114990.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1754319852018,0.74640274,115000.0,114990.0,0.1999051]
["bitfinex-derivatives","BTCF0:USTF0",1754319852425,0.74640274,115000.0,114990.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1754319852818,1.39171722,115000.0,114990.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1754319853628,1.4861771,115000.0,114990.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1754319854222,0.2609089,114970.0,114950.0,0.2398451]
["bitfinex-derivatives","BTCF0:USTF0",1754319854427,0.29133,114960.0,114950.0,0.2398451]
["bitfinex-derivatives","BTCF0:USTF0",1754319855126,0.4652805,114960.0,114950.0,0.2398451]
["bitfinex-derivatives","BTCF0:USTF0",1754319855622,0.29133,114960.0,114950.0,0.88515958]
["bitfinex-derivatives","BTCF0:USTF0",1754319856223,0.4652805,114960.0,114950.0,0.88515958]
["bitfinex-derivatives","BTCF0:USTF0",1754319856429,0.4652805,114960.0,114950.0,0.1963656]
["bitfinex-derivatives","BTCF0:USTF0",1754319857024,0.4712805,114960.0,114950.0,0.1963656]
["bitfinex-derivatives","BTCF0:USTF0",1754319857423,0.29733,114960.0,114950.0,0.84168008]
["bitfinex-derivatives","BTCF0:USTF0",1754319857629,0.0538,114960.0,114950.0,0.93369008]
["bitfinex-derivatives","BTCF0:USTF0",1754319857828,0.0538,114960.0,114950.0,0.2883756]
["bitfinex-derivatives","BTCF0:USTF0",1754319858130,0.23652,114960.0,114950.0,0.93469008]
["bitfinex-derivatives","BTCF0:USTF0",1754319858322,0.015,114960.0,114950.0,0.93469008]
["bitfinex-derivatives","BTCF0:USTF0",1754319858724,0.0628,114960.0,114950.0,0.93469008]
["bitfinex-derivatives","BTCF0:USTF0",1754319859728,0.015,114960.0,114950.0,0.93469008]
["bitfinex-derivatives","BTCF0:USTF0",1754319860026,0.015,114960.0,114950.0,1.58000456]
["bitfinex-derivatives","BTCF0:USTF0",1754319860228,0.015,114960.0,114950.0,1.75398856]
["bitfinex-derivatives","BTCF0:USTF0",1754319860423,0.6986337,114990.0,114980.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1754319860627,0.71934347,114990.0,114970.0,0.90619898]
["bitfinex-derivatives","BTCF0:USTF0",1754319860821,0.6116802,114980.0,114970.0,0.93691768]
["bitfinex-derivatives","BTCF0:USTF0",1754319861128,0.68018997,114980.0,114970.0,0.93691768]
["bitfinex-derivatives","BTCF0:USTF0",1754319861329,0.50626977,114980.0,114970.0,0.93691768]
["bitfinex-derivatives","BTCF0:USTF0",1754319862533,0.68018997,114980.0,114970.0,0.93691768]
["bitfinex-derivatives","BTCF0:USTF0",1754319863936,0.68018997,114980.0,114970.0,0.93991768]
["bitfinex-derivatives","BTCF0:USTF0",1754319864439,0.50626977,114980.0,114970.0,0.94988768]
["bitfinex-derivatives","BTCF0:USTF0",1754319864641,0.43645977,114980.0,114970.0,0.94988768]
["bitfinex-derivatives","BTCF0:USTF0",1754319865138,0.27306977,114980.0,114970.0,0.3045732]
["bitfinex-derivatives","BTCF0:USTF0",1754319865339,0.06850977,114980.0,114970.0,0.94988768]
["bitfinex-derivatives","BTCF0:USTF0",1754319865536,0.06850977,114980.0,114970.0,1.21708768]
["bitfinex-derivatives","BTCF0:USTF0",1754319867436,0.02070977,114980.0,114970.0,1.21708768]
["bitfinex-derivatives","BTCF0:USTF0",1754319867638,0.7464305,114990.0,114980.0,0.2580903]
["bitfinex-derivatives","BTCF0:USTF0",1754319867841,0.76720054,114990.0,114980.0,0.89343478]
["bitfinex-derivatives","BTCF0:USTF0",1754319868138,0.85417596,114990.0,114980.0,0.89343478]
["bitfinex-derivatives","BTCF0:USTF0",1754319869237,0.85417596,114990.0,114980.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1754319869439,1.49949044,114990.0,114980.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1754319869742,1.49949044,114990.0,114980.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1754319870132,0.85417596,114990.0,114980.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1754319870544,0.3681503,114980.0,114970.0,0.1739353]
["bitfinex-derivatives","BTCF0:USTF0",1754319870843,0.68025034,114980.0,114970.0,0.1739353]
["bitfinex-derivatives","BTCF0:USTF0",1754319871041,0.6595105,114960.0,114950.0,0.2481657]
["bitfinex-derivatives","BTCF0:USTF0",1754319871340,0.6595105,114960.0,114950.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1754319871733,0.6595105,114960.0,114950.0,0.89348018]
["bitfinex-derivatives","BTCF0:USTF0",1754319872139,0.48556,114960.0,114950.0,0.89348018]
["bitfinex-derivatives","BTCF0:USTF0",1754319873048,0.0478,114960.0,114950.0,0.89348018]
["bitfinex-derivatives","BTCF0:USTF0",1754319873245,0.06858082,114960.0,114950.0,0.90345018]
["bitfinex-derivatives","BTCF0:USTF0",1754319873439,0.0478,114960.0,114950.0,0.90345018]
["bitfinex-derivatives","BTCF0:USTF0",1754319874046,0.06858184,114960.0,114950.0,0.90345018]
["bitfinex-derivatives","BTCF0:USTF0",1754319874953,0.68029234,114960.0,114950.0,0.89348018]
["bitfinex-derivatives","BTCF0:USTF0",1754319875142,0.6595105,114960.0,114950.0,0.89348018]
["bitfinex-derivatives","BTCF0:USTF0",1754319875343,0.48556,114960.0,114950.0,0.89348018]
["bitfinex-derivatives","BTCF0:USTF0",1754319876042,0.48556,114960.0,114950.0,0.90345018]
["bitfinex-derivatives","BTCF0:USTF0",1754319876947,0.24203,114960.0,114950.0,0.90345018]
["bitfinex-derivatives","BTCF0:USTF0",1754319877948,0.4159805,114960.0,114950.0,0.90345018]
["bitfinex-derivatives","BTCF0:USTF0",1754319878344,0.0478,114960.0,114950.0,0.90345018]
["bitfinex-derivatives","BTCF0:USTF0",1754319880049,0.5050337,114970.0,114960.0,0.2257506]
["bitfinex-derivatives","BTCF0:USTF0",1754319880249,0.52582062,114970.0,114960.0,0.90343508]
["bitfinex-derivatives","BTCF0:USTF0",1754319880737,0.71552062,114970.0,114960.0,0.90343508]
["bitfinex-derivatives","BTCF0:USTF0",1754319880938,0.71552062,114970.0,114960.0,0.89346508]
["bitfinex-derivatives","BTCF0:USTF0",1754319881139,0.67203232,114970.0,114960.0,1.16066508]
["bitfinex-derivatives","BTCF0:USTF0",1754319881651,0.67503232,114970.0,114960.0,1.16066508]
["bitfinex-derivatives","BTCF0:USTF0",1754319881950,0.68203232,114970.0,114960.0,1.16066508]
["bitfinex-derivatives","BTCF0:USTF0",1754319882854,0.50809692,114970.0,114960.0,1.16066508]
["bitfinex-derivatives","BTCF0:USTF0",1754319883455,0.48731,114970.0,114960.0,1.16066508]
["bitfinex-derivatives","BTCF0:USTF0",1754319884154,0.01,114970.0,114960.0,1.16066508]
["bitfinex-derivatives","BTCF0:USTF0",1754319884454,0.01,114970.0,114960.0,1.17063508]
["bitfinex-derivatives","BTCF0:USTF0",1754319885045,0.01,114970.0,114960.0,1.34460307]
["bitfinex-derivatives","BTCF0:USTF0",1754319885254,0.6973344,115000.0,114990.0,0.2097451]
["bitfinex-derivatives","BTCF0:USTF0",1754319885453,0.6973344,115000.0,114990.0,0.1739051]
["bitfinex-derivatives","BTCF0:USTF0",1754319885650,0.1739051,114990.0,114980.0,0.96441698]
["bitfinex-derivatives","BTCF0:USTF0",1754319885949,0.6973435,114990.0,114970.0,0.79816408]
["bitfinex-derivatives","BTCF0:USTF0",1754319886143,0.740823,114990.0,114980.0,0.1739202]
["bitfinex-derivatives","BTCF0:USTF0",1754319886350,0.6973435,114990.0,114980.0,0.1739202]
["bitfinex-derivatives","BTCF0:USTF0",1754319886657,0.6973435,114990.0,114980.0,0.1963202]
["bitfinex-derivatives","BTCF0:USTF0",1754319886850,0.6538651,114990.0,114980.0,0.84163468]
["bitfinex-derivatives","BTCF0:USTF0",1754319887153,0.4075,114990.0,114980.0,0.87747468]
["bitfinex-derivatives","BTCF0:USTF0",1754319887353,0.47996,114990.0,114980.0,0.87747468]
["bitfinex-derivatives","BTCF0:USTF0",1754319888049,0.23783,114990.0,114980.0,0.87747468]
["bitfinex-derivatives","BTCF0:USTF0",1754319888350,0.07872,114990.0,114980.0,0.87747468]
["bitfinex-derivatives","BTCF0:USTF0",1754319888653,0.24839,115000.0,114990.0,0.2321451]
["bitfinex-derivatives","BTCF0:USTF0",1754319888959,0.24839,115000.0,114990.0,0.87745958]
["bitfinex-derivatives","BTCF0:USTF0",1754319890150,0.42228,115000.0,114990.0,0.87745958]
["bitfinex-derivatives","BTCF0:USTF0",1754319890351,0.65385,115000.0,114990.0,0.87745958]
["bitfinex-derivatives","BTCF0:USTF0",1754319890957,0.65385,115000.0,114990.0,0.88245958]
["bitfinex-derivatives","BTCF0:USTF0",1754319891252,0.47996,115000.0,114990.0,0.88845958]
["bitfinex-derivatives","BTCF0:USTF0",1754319891457,0.65385,115000.0,114990.0,0.88845958]
["bitfinex-derivatives","BTCF0:USTF0",1754319891855,0.65385,115000.0,114990.0,0.71455448]
["bitfinex-derivatives","BTCF0:USTF0",1754319892056,0.65385,115000.0,114990.0,0.88845958]
["bitfinex-derivatives","BTCF0:USTF0",1754319892655,0.3332618,115020.0,115000.0,0.1304108]
["bitfinex-derivatives","BTCF0:USTF0",1754319892855,0.6538349,115010.0,115000.0,0.3625408]
["bitfinex-derivatives","BTCF0:USTF0",1754319893056,0.47996,115010.0,115000.0,1.00785528]
["bitfinex-derivatives","BTCF0:USTF0",1754319894056,0.47996,115010.0,115000.0,1.01085528]
["bitfinex-derivatives","BTCF0:USTF0",1754319894556,0.47996,115010.0,115000.0,0.3655408]
["bitfinex-derivatives","BTCF0:USTF0",1754319894754,0.47996,115010.0,115000.0,0.3695408]
["bitfinex-derivatives","BTCF0:USTF0",1754319894958,0.47996,115010.0,115000.0,0.3705408]
["bitfinex-derivatives","BTCF0:USTF0",1754319895456,0.47996,115010.0,115000.0,1.01585528]
["bitfinex-derivatives","BTCF0:USTF0",1754319895958,0.47996,115010.0,115000.0,1.28305528]
["bitfinex-derivatives","BTCF0:USTF0",1754319898460,0.47996,115010.0,115000.0,1.27905528]
["bitfinex-derivatives","BTCF0:USTF0",1754319899060,0.47996,115010.0,115000.0,1.27505528]
["bitfinex-derivatives","BTCF0:USTF0",1754319900462,0.6538349,115010.0,115000.0,0.4845592]
["bitfinex-derivatives","BTCF0:USTF0",1754319900858,0.6538349,115010.0,115000.0,0.44109]
["bitfinex-derivatives","BTCF0:USTF0",1754319901460,0.6538349,115010.0,115000.0,0.2672]
["bitfinex-derivatives","BTCF0:USTF0",1754319901664,0.6538349,115010.0,115000.0,0.44109]
["bitfinex-derivatives","BTCF0:USTF0",1754319901964,0.4505154,115010.0,115000.0,0.17389]
["bitfinex-derivatives","BTCF0:USTF0",1754319902463,0.4070444,115010.0,115000.0,0.19629]
["bitfinex-derivatives","BTCF0:USTF0",1754319902664,0.6973044,115010.0,115000.0,0.84160448]
["bitfinex-derivatives","BTCF0:USTF0",1754319902865,0.6973044,115010.0,115000.0,0.87744448]
["bitfinex-derivatives","BTCF0:USTF0",1754319903962,0.6973044,115010.0,115000.0,0.23213]
["bitfinex-derivatives","BTCF0:USTF0",1754319904262,0.6973044,115010.0,115000.0,0.87744448]
["bitfinex-derivatives","BTCF0:USTF0",1754319904667,0.6973044,115010.0,115000.0,0.64405513]
["bitfinex-derivatives","BTCF0:USTF0",1754319907064,0.6538349,115010.0,115000.0,0.64405513]
["bitfinex-derivatives","BTCF0:USTF0",1754319907265,0.47996,115010.0,115000.0,0.64405513]
["bitfinex-derivatives","BTCF0:USTF0",1754319907768,0.47996,115010.0,115000.0,0.91125513]
["bitfinex-derivatives","BTCF0:USTF0",1754319910863,0.6538348,115010.0,115000.0,0.91125513]
["bitfinex-derivatives","BTCF0:USTF0",1754319912068,0.47996,115010.0,115000.0,0.91125513]
["bitfinex-derivatives","BTCF0:USTF0",1754319912670,0.6538348,115010.0,115000.0,0.91125513]
["bitfinex-derivatives","BTCF0:USTF0",1754319913276,0.6538348,115010.0,115000.0,0.49933]
["bitfinex-derivatives","BTCF0:USTF0",1754319913471,0.6538348,115010.0,115000.0,0.91125513]
["bitfinex-derivatives","BTCF0:USTF0",1754319913973,1.17306607,115010.0,115000.0,0.2672]
["bitfinex-derivatives","BTCF0:USTF0",1754319914173,1.26809203,115010.0,115000.0,0.2672]
["bitfinex-derivatives","BTCF0:USTF0",1754319914679,0.2224854,114970.0,114960.0,0.52601855]
["bitfinex-derivatives","BTCF0:USTF0",1754319914879,0.6554954,114970.0,114960.0,0.2097905]
["bitfinex-derivatives","BTCF0:USTF0",1754319915077,0.48156,114970.0,114960.0,0.2321905]
["bitfinex-derivatives","BTCF0:USTF0",1754319915272,0.56851274,114970.0,114960.0,0.64411563]
["bitfinex-derivatives","BTCF0:USTF0",1754319916177,0.04855,114970.0,114960.0,1.05604076]
["bitfinex-derivatives","BTCF0:USTF0",1754319917076,0.6554953,114970.0,114960.0,0.64411563]
["bitfinex-derivatives","BTCF0:USTF0",1754319917467,0.48156,114970.0,114960.0,0.64411563]
["bitfinex-derivatives","BTCF0:USTF0",1754319917666,0.05355,114970.0,114960.0,1.05604076]
["bitfinex-derivatives","BTCF0:USTF0",1754319918077,0.005,114970.0,114960.0,1.05604076]
["bitfinex-derivatives","BTCF0:USTF0",1754319918278,0.05355,114970.0,114960.0,1.05604076]
["bitfinex-derivatives","BTCF0:USTF0",1754319918475,0.05055,114970.0,114960.0,1.05604076]
["bitfinex-derivatives","BTCF0:USTF0",1754319919176,0.04855,114970.0,114960.0,1.05604076]
["bitfinex-derivatives","BTCF0:USTF0",1754319919374,0.002,114970.0,114960.0,1.05604076]
["bitfinex-derivatives","BTCF0:USTF0",1754319919775,0.001,114970.0,114960.0,1.32640076]
["bitfinex-derivatives","BTCF0:USTF0",1754319919975,0.2224556,114990.0,114980.0,0.2097602]
["bitfinex-derivatives","BTCF0:USTF0",1754319920179,0.3934151,114990.0,114980.0,0.64408533]
["bitfinex-derivatives","BTCF0:USTF0",1754319920479,0.2224551,114990.0,114980.0,0.64408533]
["bitfinex-derivatives","BTCF0:USTF0",1754319920683,0.3934151,114990.0,114980.0,0.64408533]
["bitfinex-derivatives","BTCF0:USTF0",1754319920879,0.6554651,114990.0,114980.0,0.2321602]
["bitfinex-derivatives","BTCF0:USTF0",1754319921276,0.6554802,114980.0,114970.0,0.73104963]
["bitfinex-derivatives","BTCF0:USTF0",1754319921674,0.48156,114980.0,114970.0,0.73104963]
["bitfinex-derivatives","BTCF0:USTF0",1754319921874,0.4107702,114980.0,114970.0,0.73104963]
["bitfinex-derivatives","BTCF0:USTF0",1754319922178,0.6554802,114980.0,114970.0,0.73104963]
["bitfinex-derivatives","BTCF0:USTF0",1754319922376,0.3049702,114980.0,114970.0,0.73104963]
["bitfinex-derivatives","BTCF0:USTF0",1754319922578,0.6604651,114990.0,114980.0,0.2321602]
["bitfinex-derivatives","BTCF0:USTF0",1754319922772,0.6554651,114990.0,114980.0,0.64408533]
["bitfinex-derivatives","BTCF0:USTF0",1754319922978,0.3622202,114980.0,114970.0,0.73105363]
["bitfinex-derivatives","BTCF0:USTF0",1754319923179,0.6554802,114980.0,114970.0,0.73105363]
["bitfinex-derivatives","BTCF0:USTF0",1754319923881,0.48156,114980.0,114970.0,0.73105363]
["bitfinex-derivatives","BTCF0:USTF0",1754319924077,0.04855,114980.0,114970.0,0.73105363]
["bitfinex-derivatives","BTCF0:USTF0",1754319924790,0.6554802,114980.0,114970.0,0.73105363]
["bitfinex-derivatives","BTCF0:USTF0",1754319925378,0.48456,114980.0,114970.0,0.73105363]
["bitfinex-derivatives","BTCF0:USTF0",1754319925579,0.05555,114980.0,114970.0,0.99825363]
["bitfinex-derivatives","BTCF0:USTF0",1754319926081,0.48856,114980.0,114970.0,0.99825363]
["bitfinex-derivatives","BTCF0:USTF0",1754319926990,0.6624802,114980.0,114970.0,0.99825363]
["bitfinex-derivatives","BTCF0:USTF0",1754319927286,0.48856,114980.0,114970.0,0.99825363]
["bitfinex-derivatives","BTCF0:USTF0",1754319927488,0.007,114980.0,114970.0,0.99825363]
["bitfinex-derivatives","BTCF0:USTF0",1754319927785,0.05555,114980.0,114970.0,0.99825363]
["bitfinex-derivatives","BTCF0:USTF0",1754319928174,0.007,114980.0,114970.0,0.5863285]
["bitfinex-derivatives","BTCF0:USTF0",1754319928376,0.2294702,114980.0,114970.0,0.5863285]
["bitfinex-derivatives","BTCF0:USTF0",1754319928587,0.48856,114980.0,114970.0,0.99825363]
["bitfinex-derivatives","BTCF0:USTF0",1754319928788,0.6624802,114980.0,114970.0,0.99825363]
["bitfinex-derivatives","BTCF0:USTF0",1754319929383,0.48856,114980.0,114970.0,0.99825363]
["bitfinex-derivatives","BTCF0:USTF0",1754319929580,0.6624802,114980.0,114970.0,0.99825363]
["bitfinex-derivatives","BTCF0:USTF0",1754319930086,0.48856,114980.0,114970.0,0.99825363]
["bitfinex-derivatives","BTCF0:USTF0",1754319930391,0.6624802,114980.0,114970.0,0.99825363]
["bitfinex-derivatives","BTCF0:USTF0",1754319930688,0.6624802,114980.0,114970.0,0.4846055]
["bitfinex-derivatives","BTCF0:USTF0",1754319930887,1.16138075,114980.0,114970.0,0.2672]
["bitfinex-derivatives","BTCF0:USTF0",1754319931083,0.6554953,114970.0,114960.0,0.1739466]
["bitfinex-derivatives","BTCF0:USTF0",1754319931383,0.6555105,114960.0,114950.0,2.21254623]
["bitfinex-derivatives","BTCF0:USTF0",1754319931680,0.6555105,114960.0,114950.0,1.94210623]
["bitfinex-derivatives","BTCF0:USTF0",1754319931888,0.6555105,114960.0,114950.0,1.85512683]
["bitfinex-derivatives","BTCF0:USTF0",1754319932785,0.6565105,114960.0,114950.0,1.85512683]
["bitfinex-derivatives","BTCF0:USTF0",1754319932983,0.6565105,114960.0,114950.0,0.65176683]
["bitfinex-derivatives","BTCF0:USTF0",1754319933380,0.6565105,114960.0,114950.0,0.1739656]
["bitfinex-derivatives","BTCF0:USTF0",1754319933381,0.7434912,114960.0,114950.0,0.1739656]
["bitfinex-derivatives","BTCF0:USTF0",1754319933886,0.6555256,114950.0,114940.0,0.69528293]
["bitfinex-derivatives","BTCF0:USTF0",1754319934186,0.6555256,114950.0,114940.0,0.62938823]
["bitfinex-derivatives","BTCF0:USTF0",1754319935083,0.3622807,114940.0,114930.0,0.2757201]
["bitfinex-derivatives","BTCF0:USTF0",1754319935284,0.6555407,114940.0,114930.0,0.2757201]
["bitfinex-derivatives","BTCF0:USTF0",1754319935479,0.48156,114940.0,114930.0,0.68764523]
["bitfinex-derivatives","BTCF0:USTF0",1754319935679,0.48156,114940.0,114930.0,1.09957036]
["bitfinex-derivatives","BTCF0:USTF0",1754319935879,0.40781,114940.0,114930.0,1.09957036]
["bitfinex-derivatives","BTCF0:USTF0",1754319936277,0.08181,114940.0,114930.0,1.09957036]
["bitfinex-derivatives","BTCF0:USTF0",1754319936479,0.05255,114940.0,114930.0,1.09957036]
["bitfinex-derivatives","BTCF0:USTF0",1754319937587,0.004,114940.0,114930.0,1.09957036]
["bitfinex-derivatives","BTCF0:USTF0",1754319937987,0.007,114940.0,114930.0,1.09957036]
["bitfinex-derivatives","BTCF0:USTF0",1754319941690,0.05619,114940.0,114930.0,1.09957036]
["bitfinex-derivatives","BTCF0:USTF0",1754319942390,0.007,114940.0,114930.0,1.09957036]
["bitfinex-derivatives","BTCF0:USTF0",1754319943090,0.04919,114950.0,114940.0,0.1739807]
["bitfinex-derivatives","BTCF0:USTF0",1754319943286,0.6424324,114970.0,114960.0,0.2321904]
["bitfinex-derivatives","BTCF0:USTF0",1754319943490,0.2174324,114970.0,114960.0,1.32324066]
["bitfinex-derivatives","BTCF0:USTF0",1754319943691,0.6424324,114970.0,114960.0,1.32324066]
["bitfinex-derivatives","BTCF0:USTF0",1754319943896,0.6916224,114970.0,114960.0,1.32324066]
["bitfinex-derivatives","BTCF0:USTF0",1754319944091,0.47419,114970.0,114960.0,1.32324066]
["bitfinex-derivatives","BTCF0:USTF0",1754319944492,0.5753052,114970.0,114960.0,1.32324066]
["bitfinex-derivatives","BTCF0:USTF0",1754319944689,0.6481252,114970.0,114960.0,0.91131553]
["bitfinex-derivatives","BTCF0:USTF0",1754319945699,0.6481252,114970.0,114960.0,0.4993904]
["bitfinex-derivatives","BTCF0:USTF0",1754319945999,0.6481252,114970.0,114960.0,0.91131553]
["bitfinex-derivatives","BTCF0:USTF0",1754319946203,0.6481252,114970.0,114960.0,0.91431553]
["bitfinex-derivatives","BTCF0:USTF0",1754319946593,0.6481252,114970.0,114960.0,0.91831553]
["bitfinex-derivatives","BTCF0:USTF0",1754319946794,0.6481252,114970.0,114960.0,0.86007553]
["bitfinex-derivatives","BTCF0:USTF0",1754319947697,0.6481252,114970.0,114960.0,0.4481504]
["bitfinex-derivatives","BTCF0:USTF0",1754319947899,0.6481252,114970.0,114960.0,0.88247553]
["bitfinex-derivatives","BTCF0:USTF0",1754319948697,0.6481252,114970.0,114960.0,1.11457042]
["bitfinex-derivatives","BTCF0:USTF0",1754319949300,0.47419,114970.0,114960.0,1.11457042]
["bitfinex-derivatives","BTCF0:USTF0",1754319950699,0.6481253,114970.0,114960.0,1.11457042]
["bitfinex-derivatives","BTCF0:USTF0",1754319950900,0.47419,114970.0,114960.0,1.11457042]
["bitfinex-derivatives","BTCF0:USTF0",1754319952001,0.6481253,114970.0,114960.0,1.15041042]
["bitfinex-derivatives","BTCF0:USTF0",1754319952201,0.47419,114970.0,114960.0,1.15041042]
["bitfinex-derivatives","BTCF0:USTF0",1754319952404,0.47419,114970.0,114960.0,0.88321042]
["bitfinex-derivatives","BTCF0:USTF0",1754319953502,0.2608966,114980.0,114970.0,0.1739353]
["bitfinex-derivatives","BTCF0:USTF0",1754319953696,0.7350866,114980.0,114970.0,0.2321753]
["bitfinex-derivatives","BTCF0:USTF0",1754319953891,0.82206959,114980.0,114970.0,0.87619532]
["bitfinex-derivatives","BTCF0:USTF0",1754319954201,0.56117299,114980.0,114970.0,0.87619532]
["bitfinex-derivatives","BTCF0:USTF0",1754319954701,0.56117299,114980.0,114970.0,0.88519532]
["bitfinex-derivatives","BTCF0:USTF0",1754319954908,0.56117299,114980.0,114970.0,0.89819532]
["bitfinex-derivatives","BTCF0:USTF0",1754319955299,0.73509319,114980.0,114970.0,0.89819532]
["bitfinex-derivatives","BTCF0:USTF0",1754319955905,0.73509319,114980.0,114970.0,0.2541753]
["bitfinex-derivatives","BTCF0:USTF0",1754319956105,0.56117299,114980.0,114970.0,0.89819532]
["bitfinex-derivatives","BTCF0:USTF0",1754319956410,0.04919,114980.0,114970.0,1.16539532]
["bitfinex-derivatives","BTCF0:USTF0",1754319957513,0.7350384,115000.0,114990.0,0.2097451]
["bitfinex-derivatives","BTCF0:USTF0",1754319957806,0.56116542,115000.0,114990.0,0.87616512]
["bitfinex-derivatives","BTCF0:USTF0",1754319958007,0.33074542,115000.0,114990.0,0.87616512]
["bitfinex-derivatives","BTCF0:USTF0",1754319958205,0.40137,115000.0,114990.0,0.87616512]
["bitfinex-derivatives","BTCF0:USTF0",1754319958406,0.5752599,115000.0,114990.0,0.87616512]
["bitfinex-derivatives","BTCF0:USTF0",1754319958706,0.6480799,115000.0,114990.0,0.87616512]
["bitfinex-derivatives","BTCF0:USTF0",1754319958901,0.47419,115000.0,114990.0,0.87616512]
["bitfinex-derivatives","BTCF0:USTF0",1754319959106,0.47919,115000.0,114990.0,0.87616512]
["bitfinex-derivatives","BTCF0:USTF0",1754319960409,0.47919,115000.0,114990.0,0.88216512]
["bitfinex-derivatives","BTCF0:USTF0",1754319961108,0.47919,115000.0,114990.0,0.87616512]
["bitfinex-derivatives","BTCF0:USTF0",1754319962004,0.40637,115000.0,114990.0,0.87616512]
["bitfinex-derivatives","BTCF0:USTF0",1754319962507,0.05419,115000.0,114990.0,0.87616512]
["bitfinex-derivatives","BTCF0:USTF0",1754319963408,0.21179,115000.0,114990.0,0.87616512]
["bitfinex-derivatives","BTCF0:USTF0",1754319964113,0.28461,115000.0,114990.0,0.87616512]
["bitfinex-derivatives","BTCF0:USTF0",1754319965313,0.31497,115000.0,114990.0,0.87616512]
["bitfinex-derivatives","BTCF0:USTF0",1754319965815,0.4888599,115000.0,114990.0,0.87616512]
["bitfinex-derivatives","BTCF0:USTF0",1754319966016,0.47919,115000.0,114990.0,0.87616512]
["bitfinex-derivatives","BTCF0:USTF0",1754319967012,0.40637,115000.0,114990.0,0.87616512]
["bitfinex-derivatives","BTCF0:USTF0",1754319967210,0.05419,115000.0,114990.0,1.14336512]
["bitfinex-derivatives","BTCF0:USTF0",1754319967512,0.6348596,115020.0,115010.0,0.188639]
["bitfinex-derivatives","BTCF0:USTF0",1754319967716,0.461,115020.0,115010.0,1.00653382]
["bitfinex-derivatives","BTCF0:USTF0",1754319967919,0.6348596,115020.0,115010.0,1.00653382]
["bitfinex-derivatives","BTCF0:USTF0",1754319968614,0.461,115020.0,115010.0,1.00653382]
["bitfinex-derivatives","BTCF0:USTF0",1754319968916,0.6348597,115020.0,115010.0,0.97406632]
["bitfinex-derivatives","BTCF0:USTF0",1754319969115,0.461,115020.0,115010.0,0.97406632]
["bitfinex-derivatives","BTCF0:USTF0",1754319969611,0.6348596,115020.0,115010.0,0.3300463]
["bitfinex-derivatives","BTCF0:USTF0",1754319969917,0.6348596,115020.0,115010.0,0.97406632]
["bitfinex-derivatives","BTCF0:USTF0",1754319970111,0.6348596,115020.0,115010.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1754319970519,0.72180478,115020.0,115010.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1754319970711,1.13374281,115020.0,115010.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1754319971111,0.72180478,115020.0,115010.0,0.1848748]
["bitfinex-derivatives","BTCF0:USTF0",1754319971417,0.72180478,115020.0,115010.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1754319971618,1.13374281,115020.0,115010.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1754319972624,0.72180478,115020.0,115010.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1754319973620,0.72180478,115020.0,115010.0,0.1928747]
["bitfinex-derivatives","BTCF0:USTF0",1754319974518,0.72180478,115020.0,115010.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1754319974923,1.36543601,115020.0,115010.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1754319975719,0.72180478,115020.0,115010.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1754319975919,0.72185478,115020.0,115010.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1754319976423,1.36548601,115020.0,115010.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1754319976821,0.3592748,115010.0,115000.0,0.2672]
["bitfinex-derivatives","BTCF0:USTF0",1754319977019,0.6348748,115010.0,115000.0,0.2672]
["bitfinex-derivatives","BTCF0:USTF0",1754319977523,0.72182754,115010.0,115000.0,0.2672]
["bitfinex-derivatives","BTCF0:USTF0",1754319977922,0.72182754,115010.0,115000.0,0.2712]
["bitfinex-derivatives","BTCF0:USTF0",1754319978218,0.72182754,115010.0,115000.0,0.4450899]
["bitfinex-derivatives","BTCF0:USTF0",1754319978918,0.72182754,115010.0,115000.0,0.1778899]
["bitfinex-derivatives","BTCF0:USTF0",1754319980725,0.72187754,115010.0,115000.0,0.1778899]
["bitfinex-derivatives","BTCF0:USTF0",1754319985328,0.72187754,115010.0,115000.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754319985523,1.36550877,115010.0,115000.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754319986123,0.72187754,115010.0,115000.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754319986422,1.3857862,115010.0,115000.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754319987623,0.1739201,114980.0,114970.0,1.4642501]
["bitfinex-derivatives","BTCF0:USTF0",1754319987829,0.6349201,114980.0,114970.0,1.4866501]
["bitfinex-derivatives","BTCF0:USTF0",1754319988226,0.6349201,114980.0,114970.0,2.08679823]
["bitfinex-derivatives","BTCF0:USTF0",1754319988428,0.6349201,114980.0,114970.0,1.3772839]
["bitfinex-derivatives","BTCF0:USTF0",1754319988825,0.6409201,114980.0,114970.0,1.3772839]
["bitfinex-derivatives","BTCF0:USTF0",1754319989023,0.6469201,114980.0,114970.0,1.3996839]
["bitfinex-derivatives","BTCF0:USTF0",1754319989627,0.6479201,114980.0,114970.0,1.3996839]
["bitfinex-derivatives","BTCF0:USTF0",1754319990125,0.73489552,114980.0,114970.0,1.3996839]
["bitfinex-derivatives","BTCF0:USTF0",1754319991131,0.73494552,114980.0,114970.0,1.3996839]
["bitfinex-derivatives","BTCF0:USTF0",1754319992231,0.56102542,114980.0,114970.0,2.04331513]
["bitfinex-derivatives","BTCF0:USTF0",1754319992431,0.56102542,114980.0,114970.0,2.06231513]
["bitfinex-derivatives","BTCF0:USTF0",1754319992633,0.56102542,114980.0,114970.0,1.83075271]
["bitfinex-derivatives","BTCF0:USTF0",1754319992932,0.73494552,114980.0,114970.0,1.83075271]
["bitfinex-derivatives","BTCF0:USTF0",1754319993134,0.56102542,114980.0,114970.0,1.83075271]
["bitfinex-derivatives","BTCF0:USTF0",1754319993725,0.73494542,114980.0,114970.0,1.4186839]
["bitfinex-derivatives","BTCF0:USTF0",1754319993932,0.56102542,114980.0,114970.0,1.83075271]
["bitfinex-derivatives","BTCF0:USTF0",1754319994532,0.56502542,114980.0,114970.0,1.83075271]
["bitfinex-derivatives","BTCF0:USTF0",1754319994735,0.73794542,114980.0,114970.0,1.83075271]
["bitfinex-derivatives","BTCF0:USTF0",1754319995036,0.72794542,114980.0,114970.0,1.83075271]
["bitfinex-derivatives","BTCF0:USTF0",1754319995235,0.73794542,114980.0,114970.0,1.81175271]
["bitfinex-derivatives","BTCF0:USTF0",1754319996129,0.73794542,114980.0,114970.0,1.3772839]
["bitfinex-derivatives","BTCF0:USTF0",1754319996835,0.73794542,114980.0,114970.0,1.20336]
["bitfinex-derivatives","BTCF0:USTF0",1754319997135,0.73794542,114980.0,114970.0,0.1739352]
["bitfinex-derivatives","BTCF0:USTF0",1754319997729,0.73794542,114980.0,114970.0,0.1963352]
["bitfinex-derivatives","BTCF0:USTF0",1754319998131,0.73794542,114980.0,114970.0,0.67465401]
["bitfinex-derivatives","BTCF0:USTF0",1754319998330,0.73794542,114980.0,114970.0,0.69365401]
["bitfinex-derivatives","BTCF0:USTF0",1754319998331,0.33500542,114980.0,114970.0,0.69365401]
["bitfinex-derivatives","BTCF0:USTF0",1754319998736,0.06263,114980.0,114970.0,0.69365401]
["bitfinex-derivatives","BTCF0:USTF0",1754319999137,0.6593101,114980.0,114970.0,0.2815852]
["bitfinex-derivatives","BTCF0:USTF0",1754319999337,0.6593101,114980.0,114970.0,0.67465401]
["bitfinex-derivatives","BTCF0:USTF0",1754319999735,0.6442352,114970.0,114960.0,0.5297897]
["bitfinex-derivatives","BTCF0:USTF0",1754319999931,0.4703,114970.0,114960.0,0.94185851]
["bitfinex-derivatives","BTCF0:USTF0",1754320000232,0.23872,114970.0,114960.0,0.94185851]
["bitfinex-derivatives","BTCF0:USTF0",1754320000437,0.04754,114970.0,114960.0,0.96085851]
["bitfinex-derivatives","BTCF0:USTF0",1754320001038,0.6492352,114970.0,114960.0,0.94185851]
["bitfinex-derivatives","BTCF0:USTF0",1754320001538,0.6582352,114970.0,114960.0,0.5297897]
["bitfinex-derivatives","BTCF0:USTF0",1754320001734,0.6582352,114970.0,114960.0,0.94185851]
["bitfinex-derivatives","BTCF0:USTF0",1754320002038,0.6582352,114970.0,114940.0,0.38436672]
["bitfinex-derivatives","BTCF0:USTF0",1754320002039,0.1739655,114950.0,114940.0,0.38436672]
["bitfinex-derivatives","BTCF0:USTF0",1754320002238,1.05633431,114950.0,114940.0,0.2626199]
["bitfinex-derivatives","BTCF0:USTF0",1754320002433,0.6442655,114950.0,114940.0,0.2626199]
["bitfinex-derivatives","BTCF0:USTF0",1754320002633,0.4703,114950.0,114940.0,0.90688235]
["bitfinex-derivatives","BTCF0:USTF0",1754320002936,0.6442655,114950.0,114940.0,0.92588235]
["bitfinex-derivatives","BTCF0:USTF0",1754320003333,0.40235,114950.0,114940.0,0.92588235]
["bitfinex-derivatives","BTCF0:USTF0",1754320003531,0.4490295,114960.0,114950.0,0.1739655]
["bitfinex-derivatives","BTCF0:USTF0",1754320003736,0.4965695,114960.0,114950.0,0.92587795]
["bitfinex-derivatives","BTCF0:USTF0",1754320003940,0.77474762,114960.0,114950.0,0.92587795]
["bitfinex-derivatives","BTCF0:USTF0",1754320004134,0.77474762,114960.0,114950.0,0.73291245]
["bitfinex-derivatives","BTCF0:USTF0",1754320004339,0.6502655,114950.0,114940.0,0.3496037]
["bitfinex-derivatives","BTCF0:USTF0",1754320004633,0.19118,114940.0,114930.0,0.97148995]
["bitfinex-derivatives","BTCF0:USTF0",1754320004935,0.40235,114940.0,114930.0,0.99048995]
["bitfinex-derivatives","BTCF0:USTF0",1754320005135,0.04754,114940.0,114930.0,0.99048995]
["bitfinex-derivatives","BTCF0:USTF0",1754320005342,0.04754,114940.0,114930.0,1.01288995]
["bitfinex-derivatives","BTCF0:USTF0",1754320005543,0.6877736,114950.0,114940.0,0.2816306]
["bitfinex-derivatives","BTCF0:USTF0",1754320005836,0.35201929,114950.0,114940.0,0.92589305]
["bitfinex-derivatives","BTCF0:USTF0",1754320006042,0.13454569,114950.0,114940.0,0.92589305]
["bitfinex-derivatives","BTCF0:USTF0",1754320006242,0.3851354,114950.0,114940.0,0.92589305]
["bitfinex-derivatives","BTCF0:USTF0",1754320006434,0.6442654,114950.0,114940.0,0.90689305]
["bitfinex-derivatives","BTCF0:USTF0",1754320006636,0.6442654,114950.0,114940.0,0.2626306]
["bitfinex-derivatives","BTCF0:USTF0",1754320007038,0.6442654,114950.0,114940.0,0.1963806]
["bitfinex-derivatives","BTCF0:USTF0",1754320007434,0.6442654,114950.0,114940.0,0.2626306]
["bitfinex-derivatives","BTCF0:USTF0",1754320007632,0.4803,114950.0,114940.0,0.2626306]
["bitfinex-derivatives","BTCF0:USTF0",1754320007837,0.4803,114950.0,114940.0,0.90689305]
["bitfinex-derivatives","BTCF0:USTF0",1754320008041,0.6542655,114950.0,114940.0,0.90689305]
["bitfinex-derivatives","BTCF0:USTF0",1754320008537,0.6442655,114950.0,114940.0,0.90689305]
["bitfinex-derivatives","BTCF0:USTF0",1754320008746,0.3084757,114960.0,114950.0,0.2816155]
["bitfinex-derivatives","BTCF0:USTF0",1754320008940,0.3084757,114960.0,114950.0,0.92587795]
["bitfinex-derivatives","BTCF0:USTF0",1754320009139,0.81823382,114960.0,114950.0,0.92587795]
["bitfinex-derivatives","BTCF0:USTF0",1754320009539,0.04754,114970.0,114960.0,0.1739503]
["bitfinex-derivatives","BTCF0:USTF0",1754320009745,0.04754,114970.0,114960.0,0.92586275]
["bitfinex-derivatives","BTCF0:USTF0",1754320009946,0.3851401,114980.0,114970.0,0.2401852]
["bitfinex-derivatives","BTCF0:USTF0",1754320010147,0.6442701,114980.0,114970.0,0.92584765]
["bitfinex-derivatives","BTCF0:USTF0",1754320011050,0.6542701,114980.0,114970.0,0.90684765]
["bitfinex-derivatives","BTCF0:USTF0",1754320011250,0.6542701,114980.0,114970.0,0.2625852]
["bitfinex-derivatives","BTCF0:USTF0",1754320011550,0.6602701,114980.0,114970.0,0.2625852]
["bitfinex-derivatives","BTCF0:USTF0",1754320013051,0.48635,114980.0,114970.0,0.90684765]
["bitfinex-derivatives","BTCF0:USTF0",1754320013250,0.48635,114980.0,114970.0,0.92584765]
["bitfinex-derivatives","BTCF0:USTF0",1754320014045,0.25477,114980.0,114970.0,0.92584765]
["bitfinex-derivatives","BTCF0:USTF0",1754320014544,0.06359,114980.0,114970.0,0.92584765]
["bitfinex-derivatives","BTCF0:USTF0",1754320014750,0.01605,114980.0,114970.0,0.92584765]
["bitfinex-derivatives","BTCF0:USTF0",1754320015149,0.01605,114980.0,114970.0,1.19536765]
["bitfinex-derivatives","BTCF0:USTF0",1754320016856,0.01005,114980.0,114970.0,1.19536765]
["bitfinex-derivatives","BTCF0:USTF0",1754320017051,0.01205,114980.0,114970.0,1.19536765]
["bitfinex-derivatives","BTCF0:USTF0",1754320018357,0.7746496,115010.0,115000.0,0.2432598]
["bitfinex-derivatives","BTCF0:USTF0",1754320018654,0.81815342,115010.0,115000.0,0.88752225]
["bitfinex-derivatives","BTCF0:USTF0",1754320018957,0.731178,115010.0,115000.0,0.88752225]
["bitfinex-derivatives","BTCF0:USTF0",1754320019149,0.731178,115010.0,115000.0,0.2432598]
["bitfinex-derivatives","BTCF0:USTF0",1754320019958,0.733178,115010.0,115000.0,0.2432598]
["bitfinex-derivatives","BTCF0:USTF0",1754320020350,0.735178,115010.0,115000.0,0.2432598]
["bitfinex-derivatives","BTCF0:USTF0",1754320020863,0.737178,115010.0,115000.0,0.2432598]
["bitfinex-derivatives","BTCF0:USTF0",1754320024165,0.737178,115010.0,115000.0,0.1738898]
["bitfinex-derivatives","BTCF0:USTF0",1754320024364,0.6441898,115000.0,114990.0,0.3625563]
["bitfinex-derivatives","BTCF0:USTF0",1754320024562,0.4703,115000.0,114990.0,0.3736863]
["bitfinex-derivatives","BTCF0:USTF0",1754320024765,0.4703,115000.0,114990.0,0.78563513]
["bitfinex-derivatives","BTCF0:USTF0",1754320024963,0.6441898,115000.0,114990.0,0.78563513]
["bitfinex-derivatives","BTCF0:USTF0",1754320025757,0.6441898,115000.0,114990.0,0.2173663]
["bitfinex-derivatives","BTCF0:USTF0",1754320025969,0.6441898,115000.0,114990.0,0.2756063]
["bitfinex-derivatives","BTCF0:USTF0",1754320026174,0.6441898,115000.0,114990.0,0.69868513]
["bitfinex-derivatives","BTCF0:USTF0",1754320026566,0.7341501,115000.0,114990.0,0.2173663]
["bitfinex-derivatives","BTCF0:USTF0",1754320026766,0.7361501,115000.0,114990.0,0.2173663]
["bitfinex-derivatives","BTCF0:USTF0",1754320027371,0.8211008,115000.0,114990.0,0.1739049]
["bitfinex-derivatives","BTCF0:USTF0",1754320027579,0.6498649,114990.0,114980.0,0.217394]
["bitfinex-derivatives","BTCF0:USTF0",1754320028066,0.6498649,114990.0,114980.0,0.62934283]
["bitfinex-derivatives","BTCF0:USTF0",1754320029175,0.6498649,114990.0,114980.0,0.89654283]
["bitfinex-derivatives","BTCF0:USTF0",1754320029869,0.6538649,114990.0,114980.0,0.89654283]
["bitfinex-derivatives","BTCF0:USTF0",1754320030471,0.6558649,114990.0,114980.0,0.67914883]
["bitfinex-derivatives","BTCF0:USTF0",1754320030675,0.6498951,114970.0,114960.0,0.4411503]
["bitfinex-derivatives","BTCF0:USTF0",1754320030879,0.6498951,114970.0,114950.0,0.20872182]
["bitfinex-derivatives","BTCF0:USTF0",1754320030880,0.18926,114960.0,114950.0,0.78573943]
["bitfinex-derivatives","BTCF0:USTF0",1754320031182,0.47596,114960.0,114950.0,0.78573943]
["bitfinex-derivatives","BTCF0:USTF0",1754320031574,0.47596,114960.0,114950.0,0.79268943]
["bitfinex-derivatives","BTCF0:USTF0",1754320032579,0.6499103,114960.0,114950.0,0.79268943]
["bitfinex-derivatives","BTCF0:USTF0",1754320032778,0.6499103,114960.0,114950.0,1.02478009]
["bitfinex-derivatives","BTCF0:USTF0",1754320033479,0.6519103,114960.0,114950.0,1.02478009]
["bitfinex-derivatives","BTCF0:USTF0",1754320034781,0.6529103,114960.0,114950.0,1.01783009]
["bitfinex-derivatives","BTCF0:USTF0",1754320035075,0.6529103,114960.0,114950.0,1.28727009]
["bitfinex-derivatives","BTCF0:USTF0",1754320035270,0.003,114960.0,114950.0,1.28727009]
["bitfinex-derivatives","BTCF0:USTF0",1754320035477,0.04925,114960.0,114950.0,1.29422009]
["bitfinex-derivatives","BTCF0:USTF0",1754320035677,0.6529103,114960.0,114950.0,1.29422009]
["bitfinex-derivatives","BTCF0:USTF0",1754320036177,0.6529103,114960.0,114950.0,1.29418009]
["bitfinex-derivatives","BTCF0:USTF0",1754320036677,0.6529103,114960.0,114950.0,1.28723009]
["bitfinex-derivatives","BTCF0:USTF0",1754320037982,0.47896,114960.0,114950.0,1.29418009]
["bitfinex-derivatives","BTCF0:USTF0",1754320038181,0.40922,114960.0,114950.0,1.29418009]
["bitfinex-derivatives","BTCF0:USTF0",1754320038583,0.5831703,114960.0,114950.0,1.29418009]
["bitfinex-derivatives","BTCF0:USTF0",1754320038974,0.6529103,114960.0,114950.0,1.28723009]
["bitfinex-derivatives","BTCF0:USTF0",1754320039182,0.6529103,114960.0,114950.0,1.21786009]
["bitfinex-derivatives","BTCF0:USTF0",1754320039381,0.6529103,114960.0,114950.0,1.24026009]
["bitfinex-derivatives","BTCF0:USTF0",1754320039584,0.5831703,114960.0,114950.0,1.24026009]
["bitfinex-derivatives","BTCF0:USTF0",1754320039784,0.5831703,114960.0,114950.0,1.24721009]
["bitfinex-derivatives","BTCF0:USTF0",1754320040181,0.6529103,114960.0,114950.0,1.24721009]
["bitfinex-derivatives","BTCF0:USTF0",1754320041085,0.6529103,114960.0,114950.0,1.51441009]
["bitfinex-derivatives","BTCF0:USTF0",1754320041288,0.6529103,114960.0,114950.0,1.50746009]
["bitfinex-derivatives","BTCF0:USTF0",1754320042581,0.6529103,114960.0,114950.0,0.5975004]
["bitfinex-derivatives","BTCF0:USTF0",1754320042781,0.6529103,114960.0,114950.0,0.5281304]
["bitfinex-derivatives","BTCF0:USTF0",1754320044385,0.6529103,114960.0,114950.0,0.7975304]
["bitfinex-derivatives","BTCF0:USTF0",1754320044992,0.6529103,114960.0,114950.0,0.8199304]
["bitfinex-derivatives","BTCF0:USTF0",1754320045183,0.47896,114960.0,114950.0,1.51093989]
["bitfinex-derivatives","BTCF0:USTF0",1754320045379,0.40922,114960.0,114950.0,1.51788989]
["bitfinex-derivatives","BTCF0:USTF0",1754320045787,0.47896,114960.0,114950.0,1.51788989]
["bitfinex-derivatives","BTCF0:USTF0",1754320045988,0.47896,114960.0,114950.0,1.51093989]
["bitfinex-derivatives","BTCF0:USTF0",1754320046589,0.47896,114960.0,114950.0,1.51788989]
["bitfinex-derivatives","BTCF0:USTF0",1754320047089,0.6529103,114960.0,114950.0,1.51093989]
["bitfinex-derivatives","BTCF0:USTF0",1754320048694,0.6529103,114960.0,114950.0,0.8669004]
["bitfinex-derivatives","BTCF0:USTF0",1754320048886,0.6529103,114960.0,114950.0,1.51093989]
["bitfinex-derivatives","BTCF0:USTF0",1754320049792,0.47896,114960.0,114950.0,1.51093989]
["bitfinex-derivatives","BTCF0:USTF0",1754320049986,0.47896,114960.0,114950.0,1.51788989]
["bitfinex-derivatives","BTCF0:USTF0",1754320050186,0.40922,114960.0,114950.0,1.51788989]
["bitfinex-derivatives","BTCF0:USTF0",1754320050596,0.23851,114960.0,114950.0,1.51788989]
["bitfinex-derivatives","BTCF0:USTF0",1754320051094,0.003,114960.0,114950.0,2.16192938]
["bitfinex-derivatives","BTCF0:USTF0",1754320051284,0.003,114960.0,114950.0,2.33591338]
["bitfinex-derivatives","BTCF0:USTF0",1754320051490,0.04625,114980.0,114970.0,0.2502551]
["bitfinex-derivatives","BTCF0:USTF0",1754320051698,0.2201549,114990.0,114980.0,0.3806728]
["bitfinex-derivatives","BTCF0:USTF0",1754320051992,0.21696,114990.0,114980.0,1.02471229]
["bitfinex-derivatives","BTCF0:USTF0",1754320052393,0.04625,114990.0,114980.0,1.02471229]
["bitfinex-derivatives","BTCF0:USTF0",1754320052587,0.04625,114990.0,114980.0,1.29407229]
["bitfinex-derivatives","BTCF0:USTF0",1754320052786,0.2636134,115000.0,114990.0,0.2208749]
["bitfinex-derivatives","BTCF0:USTF0",1754320052985,0.6933234,115000.0,114990.0,0.88731439]
["bitfinex-derivatives","BTCF0:USTF0",1754320053291,0.6498508,115000.0,114990.0,0.88731439]
["bitfinex-derivatives","BTCF0:USTF0",1754320054290,0.6538508,115000.0,114990.0,0.1739049]
["bitfinex-derivatives","BTCF0:USTF0",1754320055793,0.1739049,114990.0,114980.0,0.69524314]
["bitfinex-derivatives","BTCF0:USTF0",1754320055995,0.6498649,114990.0,114980.0,0.2967028]
["bitfinex-derivatives","BTCF0:USTF0",1754320056293,0.6498649,114990.0,114980.0,0.73108314]
["bitfinex-derivatives","BTCF0:USTF0",1754320056484,0.6498649,114990.0,114980.0,0.66520574]
["bitfinex-derivatives","BTCF0:USTF0",1754320056693,0.6498649,114990.0,114980.0,0.2173854]
["bitfinex-derivatives","BTCF0:USTF0",1754320056886,0.6528649,114990.0,114980.0,0.62936574]
["bitfinex-derivatives","BTCF0:USTF0",1754320057196,0.47896,114990.0,114980.0,0.69873574]
["bitfinex-derivatives","BTCF0:USTF0",1754320057395,0.6528648,114990.0,114980.0,0.2867554]
["bitfinex-derivatives","BTCF0:USTF0",1754320057697,0.6528648,114990.0,114980.0,0.2173854]
["bitfinex-derivatives","BTCF0:USTF0",1754320057896,0.6528648,114990.0,114980.0,0.62936574]
["bitfinex-derivatives","BTCF0:USTF0",1754320058198,0.6528648,114990.0,114980.0,0.69873574]
["bitfinex-derivatives","BTCF0:USTF0",1754320058392,0.6528648,114990.0,114980.0,0.62936574]
["bitfinex-derivatives","BTCF0:USTF0",1754320058790,0.6528648,114990.0,114980.0,0.89656574]
["bitfinex-derivatives","BTCF0:USTF0",1754320059193,0.6528648,114990.0,114980.0,0.4845854]
["bitfinex-derivatives","BTCF0:USTF0",1754320059391,0.73983266,114990.0,114980.0,0.4845854]
["bitfinex-derivatives","BTCF0:USTF0",1754320059696,0.73983266,114990.0,114980.0,0.69873574]
["bitfinex-derivatives","BTCF0:USTF0",1754320059697,0.47896,114990.0,114980.0,0.69873574]
["bitfinex-derivatives","BTCF0:USTF0",1754320062587,0.04925,114990.0,114980.0,0.70568574]
["bitfinex-derivatives","BTCF0:USTF0",1754320063701,0.003,114990.0,114980.0,1.11766608]
["bitfinex-derivatives","BTCF0:USTF0",1754320064292,0.05003,115010.0,115000.0,0.2432597]
["bitfinex-derivatives","BTCF0:USTF0",1754320064594,0.05003,115020.0,115010.0,0.2501946]
["bitfinex-derivatives","BTCF0:USTF0",1754320064787,0.05003,115020.0,115010.0,1.07415528]
["bitfinex-derivatives","BTCF0:USTF0",1754320064990,5e-05,115020.0,115010.0,1.07415528]
["bitfinex-derivatives","BTCF0:USTF0",1754320065700,5e-05,115020.0,115010.0,0.66217494]
["bitfinex-derivatives","BTCF0:USTF0",1754320065902,0.05003,115020.0,115010.0,0.66217494]
["bitfinex-derivatives","BTCF0:USTF0",1754320066701,5e-05,115020.0,115010.0,0.89344348]
["bitfinex-derivatives","BTCF0:USTF0",1754320069406,0.05003,115020.0,115010.0,0.89344348]
["bitfinex-derivatives","BTCF0:USTF0",1754320073602,0.05003,115020.0,115010.0,1.16064348]
["bitfinex-derivatives","BTCF0:USTF0",1754320074509,5e-05,115020.0,115010.0,1.16064348]
["bitfinex-derivatives","BTCF0:USTF0",1754320074707,0.05003,115020.0,115010.0,1.16064348]
["bitfinex-derivatives","BTCF0:USTF0",1754320079916,0.05003,115020.0,115010.0,0.5173946]
["bitfinex-derivatives","BTCF0:USTF0",1754320080115,0.2556094,115020.0,115010.0,0.5173946]
["bitfinex-derivatives","BTCF0:USTF0",1754320080311,0.4124894,115020.0,115010.0,1.15369348]
["bitfinex-derivatives","BTCF0:USTF0",1754320080511,0.6459694,115020.0,115010.0,0.5104446]
["bitfinex-derivatives","BTCF0:USTF0",1754320080814,0.05003,115020.0,115010.0,1.16064348]
["bitfinex-derivatives","BTCF0:USTF0",1754320082423,0.2238895,115020.0,115010.0,1.16064348]
["bitfinex-derivatives","BTCF0:USTF0",1754320082626,0.05003,115020.0,115010.0,1.16064348]
["bitfinex-derivatives","BTCF0:USTF0",1754320082821,0.6459695,115020.0,115010.0,0.5104446]
["bitfinex-derivatives","BTCF0:USTF0",1754320083026,0.6459695,115020.0,115010.0,1.15369348]
["bitfinex-derivatives","BTCF0:USTF0",1754320083629,0.47211,115020.0,115010.0,1.16064348]
["bitfinex-derivatives","BTCF0:USTF0",1754320083927,0.6459695,115020.0,115010.0,1.16064348]
["bitfinex-derivatives","BTCF0:USTF0",1754320084428,0.6459695,115020.0,115010.0,1.15369348]
["bitfinex-derivatives","BTCF0:USTF0",1754320084925,0.6459695,115020.0,115010.0,0.5104446]
["bitfinex-derivatives","BTCF0:USTF0",1754320085126,0.6459695,115020.0,115010.0,1.15369348]
["bitfinex-derivatives","BTCF0:USTF0",1754320085428,0.6459695,115020.0,115010.0,0.5104446]
["bitfinex-derivatives","BTCF0:USTF0",1754320085626,0.6459695,115020.0,115010.0,1.15369348]
["bitfinex-derivatives","BTCF0:USTF0",1754320086628,0.6459695,115020.0,115010.0,0.92222923]
["bitfinex-derivatives","BTCF0:USTF0",1754320088523,0.47211,115020.0,115010.0,0.92222923]
["bitfinex-derivatives","BTCF0:USTF0",1754320088726,0.47211,115020.0,115010.0,0.92917923]
["bitfinex-derivatives","BTCF0:USTF0",1754320090532,0.6459694,115020.0,115010.0,0.92917923]
["bitfinex-derivatives","BTCF0:USTF0",1754320090832,0.47211,115020.0,115010.0,0.92917923]
["bitfinex-derivatives","BTCF0:USTF0",1754320091631,0.6459694,115020.0,115010.0,0.92917923]
["bitfinex-derivatives","BTCF0:USTF0",1754320091826,0.47211,115020.0,115010.0,0.92917923]
["bitfinex-derivatives","BTCF0:USTF0",1754320092329,5e-05,115020.0,115010.0,1.34096386]
["bitfinex-derivatives","BTCF0:USTF0",1754320092739,0.2224994,115020.0,115010.0,0.92917923]
["bitfinex-derivatives","BTCF0:USTF0",1754320092937,0.2547594,115020.0,115010.0,0.92222923]
["bitfinex-derivatives","BTCF0:USTF0",1754320093231,0.6499794,115020.0,115010.0,0.92222923]
["bitfinex-derivatives","BTCF0:USTF0",1754320093832,0.47612,115020.0,115010.0,0.92222923]
["bitfinex-derivatives","BTCF0:USTF0",1754320094138,0.6499794,115020.0,115010.0,0.92917923]
["bitfinex-derivatives","BTCF0:USTF0",1754320094639,0.47612,115020.0,115010.0,0.92917923]
["bitfinex-derivatives","BTCF0:USTF0",1754320094842,0.6499794,115020.0,115010.0,0.92917923]
["bitfinex-derivatives","BTCF0:USTF0",1754320095137,0.47612,115020.0,115010.0,0.92917923]
["bitfinex-derivatives","BTCF0:USTF0",1754320095334,0.04864,115020.0,115010.0,0.92917923]
["bitfinex-derivatives","BTCF0:USTF0",1754320095534,0.2224993,115020.0,115010.0,0.92917923]
["bitfinex-derivatives","BTCF0:USTF0",1754320095732,0.4096593,115020.0,115010.0,0.92222923]
["bitfinex-derivatives","BTCF0:USTF0",1754320095932,0.6499793,115020.0,115010.0,0.92222923]
["bitfinex-derivatives","BTCF0:USTF0",1754320096936,0.6499793,115020.0,115010.0,0.92917923]
["bitfinex-derivatives","BTCF0:USTF0",1754320102437,0.47612,115020.0,115010.0,0.92917923]
["bitfinex-derivatives","BTCF0:USTF0",1754320102644,0.6499795,115020.0,115010.0,0.92917923]
["bitfinex-derivatives","BTCF0:USTF0",1754320102945,0.6499795,115020.0,115010.0,0.92222923]
["bitfinex-derivatives","BTCF0:USTF0",1754320104145,0.47612,115020.0,115010.0,0.92917923]
["bitfinex-derivatives","BTCF0:USTF0",1754320104346,0.6499795,115020.0,115010.0,1.00743265]
["bitfinex-derivatives","BTCF0:USTF0",1754320104543,0.47612,115020.0,115010.0,0.92917923]
["bitfinex-derivatives","BTCF0:USTF0",1754320105047,0.6499795,115020.0,115010.0,0.92917923]
["bitfinex-derivatives","BTCF0:USTF0",1754320105240,0.6499795,115020.0,115010.0,0.92222923]
["bitfinex-derivatives","BTCF0:USTF0",1754320105636,0.6499795,115020.0,115010.0,0.85285923]
["bitfinex-derivatives","BTCF0:USTF0",1754320105947,0.6499795,115020.0,115010.0,0.92222923]
["bitfinex-derivatives","BTCF0:USTF0",1754320106351,0.47612,115020.0,115010.0,0.92222923]
["bitfinex-derivatives","BTCF0:USTF0",1754320106842,0.6499795,115020.0,115010.0,0.92222923]
["bitfinex-derivatives","BTCF0:USTF0",1754320107047,0.47612,115020.0,115010.0,0.92222923]
["bitfinex-derivatives","BTCF0:USTF0",1754320107245,0.40232,115020.0,115010.0,1.33401386]
["bitfinex-derivatives","BTCF0:USTF0",1754320107548,0.40232,115020.0,115010.0,1.34096386]
["bitfinex-derivatives","BTCF0:USTF0",1754320109251,0.04864,115020.0,115010.0,1.34096386]
["bitfinex-derivatives","BTCF0:USTF0",1754320109451,0.47607,115030.0,115020.0,0.2432294]
["bitfinex-derivatives","BTCF0:USTF0",1754320109641,0.04859,115030.0,115020.0,1.34094866]
["bitfinex-derivatives","BTCF0:USTF0",1754320109843,0.1549,115040.0,115030.0,0.3092143]
["bitfinex-derivatives","BTCF0:USTF0",1754320110145,0.2607104,115060.0,115030.0,1.24883706]
["bitfinex-derivatives","BTCF0:USTF0",1754320110351,0.42748,115050.0,115040.0,0.382884]
["bitfinex-derivatives","BTCF0:USTF0",1754320110650,0.42748,115050.0,115040.0,0.79466863]
["bitfinex-derivatives","BTCF0:USTF0",1754320110842,0.42748,115050.0,115040.0,1.47365326]
["bitfinex-derivatives","BTCF0:USTF0",1754320111040,0.6012941,115050.0,115040.0,1.47365326]
["bitfinex-derivatives","BTCF0:USTF0",1754320111648,0.6012941,115050.0,115040.0,1.01631863]
["bitfinex-derivatives","BTCF0:USTF0",1754320111849,0.6498841,115050.0,115040.0,1.01631863]
["bitfinex-derivatives","BTCF0:USTF0",1754320112043,0.6498841,115050.0,115040.0,0.97286253]
["bitfinex-derivatives","BTCF0:USTF0",1754320112248,0.6498841,115050.0,115040.0,0.88595173]
["bitfinex-derivatives","BTCF0:USTF0",1754320112449,0.6498841,115050.0,115040.0,0.4410292]
["bitfinex-derivatives","BTCF0:USTF0",1754320113047,0.6498841,115050.0,115040.0,0.85281383]
["bitfinex-derivatives","BTCF0:USTF0",1754320114950,0.6498841,115050.0,115040.0,0.58561383]
["bitfinex-derivatives","BTCF0:USTF0",1754320116443,0.6498991,115040.0,115030.0,0.71599863]
["bitfinex-derivatives","BTCF0:USTF0",1754320119856,0.6498991,115040.0,115030.0,0.72599863]
["bitfinex-derivatives","BTCF0:USTF0",1754320123052,0.6498991,115040.0,115030.0,0.2707531]
["bitfinex-derivatives","BTCF0:USTF0",1754320123258,1.06168373,115040.0,115030.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1754320125160,1.14861379,115040.0,115030.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1754320125559,1.32247779,115040.0,115030.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1754320126651,1.14861379,115040.0,115030.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1754320127055,0.73682916,115040.0,115030.0,0.1838442]
["bitfinex-derivatives","BTCF0:USTF0",1754320127463,0.73682916,115040.0,115030.0,0.59562883]
["bitfinex-derivatives","BTCF0:USTF0",1754320127657,0.6498991,115040.0,115030.0,0.59562883]
["bitfinex-derivatives","BTCF0:USTF0",1754320128259,0.6498992,115040.0,115030.0,0.59562883]
["bitfinex-derivatives","BTCF0:USTF0",1754320131357,1.06168383,115040.0,115030.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1754320131559,1.06168383,115040.0,115030.0,0.1838443]
["bitfinex-derivatives","BTCF0:USTF0",1754320131757,1.06168383,115040.0,115030.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1754320132160,0.6498992,115040.0,115030.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1754320132559,0.3314545,115010.0,115000.0,0.26813532]
["bitfinex-derivatives","BTCF0:USTF0",1754320132759,0.6381145,115010.0,115000.0,0.61166653]
["bitfinex-derivatives","BTCF0:USTF0",1754320133752,0.2041996,115000.0,114990.0,1.91890243]
["bitfinex-derivatives","BTCF0:USTF0",1754320133957,0.6381296,115000.0,114990.0,1.4736418]
["bitfinex-derivatives","BTCF0:USTF0",1754320134156,0.6381296,115000.0,114990.0,1.88542643]
["bitfinex-derivatives","BTCF0:USTF0",1754320135456,0.6381296,115000.0,114990.0,0.69862643]
["bitfinex-derivatives","BTCF0:USTF0",1754320138765,0.6381296,115000.0,114990.0,0.96582643]
["bitfinex-derivatives","BTCF0:USTF0",1754320140766,0.46424,115000.0,114990.0,0.96582643]
["bitfinex-derivatives","BTCF0:USTF0",1754320140966,0.46424,115000.0,114990.0,1.37761106]
["bitfinex-derivatives","BTCF0:USTF0",1754320141567,0.6381296,115000.0,114990.0,1.37761106]
["bitfinex-derivatives","BTCF0:USTF0",1754320142765,0.2202145,115010.0,115000.0,0.3737707]
["bitfinex-derivatives","BTCF0:USTF0",1754320142962,0.2202145,115010.0,115000.0,0.78555533]
["bitfinex-derivatives","BTCF0:USTF0",1754320143162,0.3559,115010.0,115000.0,0.78555533]
["bitfinex-derivatives","BTCF0:USTF0",1754320143361,0.6381145,115010.0,115000.0,0.78555533]
["bitfinex-derivatives","BTCF0:USTF0",1754320144070,0.46424,115010.0,115000.0,0.78555533]
["bitfinex-derivatives","BTCF0:USTF0",1754320144864,0.04639,115010.0,115000.0,0.78555533]
["bitfinex-derivatives","BTCF0:USTF0",1754320145062,5e-05,115010.0,115000.0,0.78555533]
["bitfinex-derivatives","BTCF0:USTF0",1754320146171,5e-05,115010.0,115000.0,1.46453996]
["bitfinex-derivatives","BTCF0:USTF0",1754320146669,5e-05,115010.0,115000.0,1.63844396]
["bitfinex-derivatives","BTCF0:USTF0",1754320146865,0.4183382,115040.0,115030.0,0.1738443]
["bitfinex-derivatives","BTCF0:USTF0",1754320147065,0.6351986,115040.0,115030.0,0.61162893]
["bitfinex-derivatives","BTCF0:USTF0",1754320147569,0.6844586,115040.0,115030.0,0.61162893]
["bitfinex-derivatives","BTCF0:USTF0",1754320148266,0.6844586,115040.0,115030.0,0.62262893]
["bitfinex-derivatives","BTCF0:USTF0",1754320148871,0.6844586,115040.0,115030.0,0.63062893]
["bitfinex-derivatives","BTCF0:USTF0",1754320150274,0.6845086,115040.0,115030.0,0.63062893]
["bitfinex-derivatives","BTCF0:USTF0",1754320151774,0.6410506,115040.0,115030.0,0.63062893]
["bitfinex-derivatives","BTCF0:USTF0",1754320152777,0.6410506,115040.0,115030.0,0.2188443]
["bitfinex-derivatives","BTCF0:USTF0",1754320152975,0.6410506,115040.0,115030.0,0.63062893]
["bitfinex-derivatives","BTCF0:USTF0",1754320153476,0.6410506,115040.0,115030.0,0.89782893]
["bitfinex-derivatives","BTCF0:USTF0",1754320154275,0.6410506,115040.0,115030.0,0.87182893]
["bitfinex-derivatives","BTCF0:USTF0",1754320155275,0.6410506,115040.0,115030.0,0.89782893]
["bitfinex-derivatives","BTCF0:USTF0",1754320155977,0.6410506,115040.0,115030.0,0.88782893]
["bitfinex-derivatives","BTCF0:USTF0",1754320156469,0.6410506,115040.0,115030.0,0.89782893]
["bitfinex-derivatives","BTCF0:USTF0",1754320157477,0.6410506,115040.0,115030.0,0.88682893]
["bitfinex-derivatives","BTCF0:USTF0",1754320157878,0.6410506,115040.0,115030.0,0.87882893]
["bitfinex-derivatives","BTCF0:USTF0",1754320158467,0.6410506,115040.0,115030.0,0.4410443]
["bitfinex-derivatives","BTCF0:USTF0",1754320160477,0.6410506,115040.0,115030.0,0.85282893]
["bitfinex-derivatives","BTCF0:USTF0",1754320161380,0.6410506,115040.0,115030.0,0.86282893]
["bitfinex-derivatives","BTCF0:USTF0",1754320161779,0.6410506,115040.0,115030.0,0.85282893]
["bitfinex-derivatives","BTCF0:USTF0",1754320162281,0.6410506,115040.0,115030.0,0.86282893]
["bitfinex-derivatives","BTCF0:USTF0",1754320162483,0.6410506,115040.0,115030.0,0.87882893]
["bitfinex-derivatives","BTCF0:USTF0",1754320166288,0.6410506,115040.0,115030.0,0.4670443]
["bitfinex-derivatives","BTCF0:USTF0",1754320166583,0.6410506,115040.0,115030.0,0.87882893]
["bitfinex-derivatives","BTCF0:USTF0",1754320167484,0.46901,115040.0,115030.0,0.87882893]
["bitfinex-derivatives","BTCF0:USTF0",1754320169489,0.6428391,115040.0,115030.0,0.87882893]
["bitfinex-derivatives","BTCF0:USTF0",1754320171288,0.46901,115040.0,115030.0,0.87882893]
["bitfinex-derivatives","BTCF0:USTF0",1754320174096,0.6428391,115040.0,115030.0,0.87882893]
["bitfinex-derivatives","BTCF0:USTF0",1754320174294,0.46901,115040.0,115030.0,0.87882893]
["bitfinex-derivatives","BTCF0:USTF0",1754320174692,5e-05,115040.0,115030.0,0.87882893]
["bitfinex-derivatives","BTCF0:USTF0",1754320174892,0.04926,115060.0,115050.0,0.0434522]
["bitfinex-derivatives","BTCF0:USTF0",1754320175096,0.40076197,115070.0,115060.0,0.1235978]
["bitfinex-derivatives","BTCF0:USTF0",1754320175288,0.40076197,115070.0,115060.0,0.53538243]
["bitfinex-derivatives","BTCF0:USTF0",1754320175289,0.47456197,115070.0,115060.0,0.53538243]
["bitfinex-derivatives","BTCF0:USTF0",1754320175693,0.64834577,115070.0,115060.0,0.53538243]
["bitfinex-derivatives","BTCF0:USTF0",1754320177099,0.64834577,115070.0,115060.0,0.54638243]
["bitfinex-derivatives","BTCF0:USTF0",1754320177800,0.64834577,115070.0,115060.0,0.55438243]
["bitfinex-derivatives","BTCF0:USTF0",1754320178201,0.64834577,115070.0,115060.0,0.1425978]
["bitfinex-derivatives","BTCF0:USTF0",1754320178403,0.64834577,115070.0,115060.0,0.55438243]
["bitfinex-derivatives","BTCF0:USTF0",1754320180102,0.64834577,115070.0,115060.0,0.82158243]
["bitfinex-derivatives","BTCF0:USTF0",1754320180503,0.66580109,115070.0,115060.0,0.82158243]
["bitfinex-derivatives","BTCF0:USTF0",1754320183005,0.66585109,115070.0,115060.0,0.82158243]
["bitfinex-derivatives","BTCF0:USTF0",1754320183304,0.64839577,115070.0,115060.0,0.82158243]
["bitfinex-derivatives","BTCF0:USTF0",1754320184203,0.66466938,115070.0,115060.0,0.82158243]
["bitfinex-derivatives","BTCF0:USTF0",1754320184706,0.64839577,115070.0,115060.0,0.82158243]
["bitfinex-derivatives","BTCF0:USTF0",1754320189205,1.0601804,115070.0,115060.0,0.2862]
["bitfinex-derivatives","BTCF0:USTF0",1754320189400,1.1470878,115070.0,115060.0,0.4599989]
["bitfinex-derivatives","BTCF0:USTF0",1754320190515,0.73530317,115070.0,115060.0,0.89778353]
["bitfinex-derivatives","BTCF0:USTF0",1754320190906,0.73530317,115070.0,115060.0,0.88778353]
["bitfinex-derivatives","BTCF0:USTF0",1754320191515,0.47461197,115070.0,115060.0,0.89778353]
["bitfinex-derivatives","BTCF0:USTF0",1754320191918,0.05312197,115070.0,115060.0,0.89778353]
["bitfinex-derivatives","BTCF0:USTF0",1754320194821,0.00386197,115070.0,115060.0,0.89778353]
["bitfinex-derivatives","BTCF0:USTF0",1754320195013,0.00386197,115070.0,115060.0,0.88678353]
["bitfinex-derivatives","BTCF0:USTF0",1754320195215,0.00386197,115070.0,115060.0,0.88878353]
["bitfinex-derivatives","BTCF0:USTF0",1754320195815,0.05334197,115070.0,115060.0,0.88878353]
["bitfinex-derivatives","BTCF0:USTF0",1754320196017,0.05334197,115070.0,115060.0,0.88278353]
["bitfinex-derivatives","BTCF0:USTF0",1754320196213,0.00386197,115070.0,115060.0,1.29456816]
["bitfinex-derivatives","BTCF0:USTF0",1754320196418,5e-05,115070.0,115060.0,1.29456816]
["bitfinex-derivatives","BTCF0:USTF0",1754320196610,5e-05,115070.0,115060.0,0.88278353]
["bitfinex-derivatives","BTCF0:USTF0",1754320196816,0.04953,115070.0,115060.0,0.88278353]
["bitfinex-derivatives","BTCF0:USTF0",1754320197323,0.04953,115070.0,115060.0,1.15082353]
["bitfinex-derivatives","BTCF0:USTF0",1754320198027,5e-05,115070.0,115060.0,1.56260816]
["bitfinex-derivatives","BTCF0:USTF0",1754320199727,0.04948,115090.0,115080.0,0.0534396]
["bitfinex-derivatives","BTCF0:USTF0",1754320200023,0.51138184,115130.0,115100.0,0.0852913]
["bitfinex-derivatives","BTCF0:USTF0",1754320200226,0.41971,115120.0,115110.0,0.3313411]
["bitfinex-derivatives","BTCF0:USTF0",1754320200416,0.41971,115120.0,115110.0,0.74312573]
["bitfinex-derivatives","BTCF0:USTF0",1754320201328,0.34814,115120.0,115110.0,1.22331939]
["bitfinex-derivatives","BTCF0:USTF0",1754320201521,0.34814,115120.0,115110.0,0.81153476]
["bitfinex-derivatives","BTCF0:USTF0",1754320201724,0.5934183,115120.0,115110.0,0.81153476]
["bitfinex-derivatives","BTCF0:USTF0",1754320201923,0.6428983,115120.0,115110.0,0.80102476]
["bitfinex-derivatives","BTCF0:USTF0",1754320202120,0.6428983,115120.0,115110.0,0.75759506]
["bitfinex-derivatives","BTCF0:USTF0",1754320203015,0.6428983,115120.0,115110.0,0.76459506]
["bitfinex-derivatives","BTCF0:USTF0",1754320204228,0.6428983,115120.0,115110.0,0.35281043]
["bitfinex-derivatives","BTCF0:USTF0",1754320204427,0.6428983,115120.0,115110.0,0.76459506]
["bitfinex-derivatives","BTCF0:USTF0",1754320204630,1.05468293,115120.0,115110.0,0.29256073]
["bitfinex-derivatives","BTCF0:USTF0",1754320204832,0.6428983,115120.0,115110.0,0.2331517]
["bitfinex-derivatives","BTCF0:USTF0",1754320205028,1.05468293,115120.0,115110.0,0.2331517]
["bitfinex-derivatives","BTCF0:USTF0",1754320205326,1.05468293,115120.0,115110.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1754320205519,1.14155258,115120.0,115110.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1754320206122,1.14155258,115120.0,115110.0,0.1897235]
["bitfinex-derivatives","BTCF0:USTF0",1754320206622,0.72976795,115120.0,115110.0,0.1897235]
["bitfinex-derivatives","BTCF0:USTF0",1754320207927,0.72976795,115120.0,115110.0,0.1807235]
["bitfinex-derivatives","BTCF0:USTF0",1754320209023,0.72976795,115120.0,115110.0,0.1737235]
["bitfinex-derivatives","BTCF0:USTF0",1754320211724,0.72976795,115120.0,115110.0,0.8329925]
["bitfinex-derivatives","BTCF0:USTF0",1754320211725,0.6428984,115120.0,115110.0,0.8329925]
["bitfinex-derivatives","BTCF0:USTF0",1754320211930,0.46919,115120.0,115110.0,0.8329925]
["bitfinex-derivatives","BTCF0:USTF0",1754320212522,0.46919,115120.0,115110.0,1.1001925]
["bitfinex-derivatives","BTCF0:USTF0",1754320213433,0.04948,115120.0,115110.0,1.1107025]
["bitfinex-derivatives","BTCF0:USTF0",1754320213832,0.2231884,115120.0,115110.0,1.17942522]
["bitfinex-derivatives","BTCF0:USTF0",1754320214025,0.04948,115120.0,115110.0,1.17942522]
["bitfinex-derivatives","BTCF0:USTF0",1754320216433,0.2231884,115120.0,115110.0,1.17942522]
["bitfinex-derivatives","BTCF0:USTF0",1754320217526,0.6447184,115120.0,115110.0,1.17942522]
["bitfinex-derivatives","BTCF0:USTF0",1754320217932,0.6447684,115120.0,115110.0,1.17942522]
["bitfinex-derivatives","BTCF0:USTF0",1754320218837,0.6447684,115120.0,115110.0,1.16891522]
["bitfinex-derivatives","BTCF0:USTF0",1754320219133,1.2872174,115120.0,115110.0,0.33592272]
["bitfinex-derivatives","BTCF0:USTF0",1754320219526,0.6419386,115100.0,115090.0,1.2018]
["bitfinex-derivatives","BTCF0:USTF0",1754320220231,0.4753788,115080.0,115070.0,0.2011061]
["bitfinex-derivatives","BTCF0:USTF0",1754320220430,0.6419688,115080.0,115070.0,0.8435551]
["bitfinex-derivatives","BTCF0:USTF0",1754320220630,0.6419688,115080.0,115070.0,0.02733]
["bitfinex-derivatives","BTCF0:USTF0",1754320220932,0.6419688,115080.0,115070.0,0.8435629]
["bitfinex-derivatives","BTCF0:USTF0",1754320221535,0.2204388,115080.0,115070.0,0.8435629]
["bitfinex-derivatives","BTCF0:USTF0",1754320222138,0.04667,115080.0,115070.0,0.8435629]
["bitfinex-derivatives","BTCF0:USTF0",1754320222438,0.2204387,115080.0,115070.0,0.8445629]
["bitfinex-derivatives","BTCF0:USTF0",1754320222626,0.2204387,115080.0,115070.0,0.2021139]
["bitfinex-derivatives","BTCF0:USTF0",1754320222825,0.2204387,115080.0,115070.0,0.8445629]
["bitfinex-derivatives","BTCF0:USTF0",1754320223236,0.2204387,115080.0,115070.0,0.8435629]
["bitfinex-derivatives","BTCF0:USTF0",1754320223935,0.5076487,115080.0,115070.0,0.2011139]
["bitfinex-derivatives","BTCF0:USTF0",1754320224138,0.6419687,115080.0,115070.0,0.1737839]
["bitfinex-derivatives","BTCF0:USTF0",1754320224332,0.6419839,115070.0,115060.0,0.21004518]
["bitfinex-derivatives","BTCF0:USTF0",1754320224532,0.6419839,115070.0,115060.0,0.190619]
["bitfinex-derivatives","BTCF0:USTF0",1754320224830,0.6419839,115070.0,115060.0,0.173799]
["bitfinex-derivatives","BTCF0:USTF0",1754320225332,0.6419839,115070.0,115060.0,0.833068]
["bitfinex-derivatives","BTCF0:USTF0",1754320226334,0.641999,115060.0,115050.0,2.21801584]
["bitfinex-derivatives","BTCF0:USTF0",1754320226538,0.641999,115060.0,115050.0,2.23363143]
["bitfinex-derivatives","BTCF0:USTF0",1754320227037,0.569459,115060.0,115050.0,2.24414143]
["bitfinex-derivatives","BTCF0:USTF0",1754320227537,0.641999,115060.0,115050.0,2.23363143]
["bitfinex-derivatives","BTCF0:USTF0",1754320228636,0.641999,115060.0,115050.0,1.57656684]
["bitfinex-derivatives","BTCF0:USTF0",1754320228839,0.641999,115060.0,115050.0,2.21901584]
["bitfinex-derivatives","BTCF0:USTF0",1754320229441,0.641999,115060.0,115050.0,2.21801584]
["bitfinex-derivatives","BTCF0:USTF0",1754320229844,0.641999,115060.0,115050.0,1.44520884]
["bitfinex-derivatives","BTCF0:USTF0",1754320230239,0.641999,115060.0,115050.0,2.08765784]
["bitfinex-derivatives","BTCF0:USTF0",1754320231444,0.641999,115060.0,115050.0,2.09816784]
["bitfinex-derivatives","BTCF0:USTF0",1754320232039,0.402869,115060.0,115050.0,2.08765784]
["bitfinex-derivatives","BTCF0:USTF0",1754320232231,0.173799,115060.0,115050.0,2.09816784]
["bitfinex-derivatives","BTCF0:USTF0",1754320232641,0.3073628,115070.0,115060.0,0.201129]
["bitfinex-derivatives","BTCF0:USTF0",1754320232941,0.3073628,115070.0,115060.0,0.843578]
["bitfinex-derivatives","BTCF0:USTF0",1754320233244,0.3073628,115070.0,115060.0,1.110778]
["bitfinex-derivatives","BTCF0:USTF0",1754320233444,0.2639144,115070.0,115060.0,1.110778]
["bitfinex-derivatives","BTCF0:USTF0",1754320234144,0.3260168,115080.0,115060.0,0.843578]
["bitfinex-derivatives","BTCF0:USTF0",1754320234145,0.0868868,115080.0,115060.0,0.843578]
["bitfinex-derivatives","BTCF0:USTF0",1754320234443,0.5549221,115080.0,115070.0,0.8435629]
["bitfinex-derivatives","BTCF0:USTF0",1754320234650,0.7288621,115080.0,115070.0,0.8435629]
["bitfinex-derivatives","BTCF0:USTF0",1754320235951,0.7288621,115080.0,115070.0,0.1737839]
["bitfinex-derivatives","BTCF0:USTF0",1754320236155,0.6419839,115070.0,115060.0,0.2775001]
["bitfinex-derivatives","BTCF0:USTF0",1754320236447,0.6419839,115070.0,115060.0,0.9199491]
["bitfinex-derivatives","BTCF0:USTF0",1754320236955,0.6419839,115070.0,115060.0,0.1906065]
["bitfinex-derivatives","BTCF0:USTF0",1754320237950,0.6419839,115070.0,115060.0,0.8330555]
["bitfinex-derivatives","BTCF0:USTF0",1754320238852,0.6326489,115060.0,115050.0,1.48866844]
["bitfinex-derivatives","BTCF0:USTF0",1754320239151,0.6326489,115060.0,115050.0,0.51109514]
["bitfinex-derivatives","BTCF0:USTF0",1754320239451,0.6326489,115060.0,115050.0,0.51110114]
["bitfinex-derivatives","BTCF0:USTF0",1754320239854,0.6326489,115060.0,115050.0,1.17037014]
["bitfinex-derivatives","BTCF0:USTF0",1754320240853,0.6326489,115060.0,115050.0,1.18088014]
["bitfinex-derivatives","BTCF0:USTF0",1754320241153,0.2212089,115060.0,115050.0,1.18088014]
["bitfinex-derivatives","BTCF0:USTF0",1754320241959,0.6326489,115060.0,115050.0,1.17037014]
["bitfinex-derivatives","BTCF0:USTF0",1754320243857,0.6326489,115060.0,115050.0,0.99655614]
["bitfinex-derivatives","BTCF0:USTF0",1754320244061,0.3535489,115060.0,115050.0,1.29092769]
["bitfinex-derivatives","BTCF0:USTF0",1754320244254,0.3535489,115060.0,115050.0,0.99655614]
["bitfinex-derivatives","BTCF0:USTF0",1754320244562,0.36818863,115060.0,115050.0,1.26375614]
["bitfinex-derivatives","BTCF0:USTF0",1754320244953,0.36818863,115060.0,115050.0,1.42220614]
["bitfinex-derivatives","BTCF0:USTF0",1754320245355,0.36818863,115060.0,115050.0,0.62130714]
["bitfinex-derivatives","BTCF0:USTF0",1754320245755,0.36818863,115060.0,115050.0,0.2672]
["bitfinex-derivatives","BTCF0:USTF0",1754320245960,0.64728863,115060.0,115050.0,0.2672]
["bitfinex-derivatives","BTCF0:USTF0",1754320247156,0.3535641,115050.0,115040.0,0.642449]
["bitfinex-derivatives","BTCF0:USTF0",1754320247363,0.3535641,115050.0,115030.0,2.0487245]
["bitfinex-derivatives","BTCF0:USTF0",1754320247364,0.4009892,115040.0,115030.0,1.8902745]
["bitfinex-derivatives","BTCF0:USTF0",1754320247556,0.4695592,115040.0,115030.0,2.4892631]
["bitfinex-derivatives","BTCF0:USTF0",1754320247757,0.4695592,115040.0,115030.0,2.4023533]
["bitfinex-derivatives","BTCF0:USTF0",1754320247959,0.08014,115040.0,115030.0,2.5608033]
["bitfinex-derivatives","BTCF0:USTF0",1754320248260,0.2539692,115040.0,115030.0,2.5608033]
["bitfinex-derivatives","BTCF0:USTF0",1754320248672,0.2463503,115050.0,115040.0,0.6359592]
["bitfinex-derivatives","BTCF0:USTF0",1754320248673,0.2172833,115050.0,115040.0,0.6359592]
["bitfinex-derivatives","BTCF0:USTF0",1754320248965,0.5002879,115060.0,115050.0,0.6359441]
["bitfinex-derivatives","BTCF0:USTF0",1754320249167,0.5998979,115060.0,115050.0,0.988359]
["bitfinex-derivatives","BTCF0:USTF0",1754320249359,0.7630179,115060.0,115050.0,0.988359]
["bitfinex-derivatives","BTCF0:USTF0",1754320249559,0.7630179,115060.0,115050.0,1.1621731]
["bitfinex-derivatives","BTCF0:USTF0",1754320249759,0.7630179,115060.0,115050.0,1.2783931]
["bitfinex-derivatives","BTCF0:USTF0",1754320250059,0.642449,115110.0,115050.0,0.6322671]
["bitfinex-derivatives","BTCF0:USTF0",1754320250265,0.1738129,115060.0,115050.0,0.6322671]
["bitfinex-derivatives","BTCF0:USTF0",1754320250763,0.2229629,115060.0,115050.0,0.6793971]
["bitfinex-derivatives","BTCF0:USTF0",1754320251065,0.2539529,115060.0,115050.0,0.6793971]
["bitfinex-derivatives","BTCF0:USTF0",1754320251465,0.2539529,115060.0,115050.0,1.9642951]
["bitfinex-derivatives","BTCF0:USTF0",1754320252168,0.3512029,115060.0,115050.0,1.104579]
["bitfinex-derivatives","BTCF0:USTF0",1754320252670,0.3512029,115060.0,115050.0,1.2783931]
["bitfinex-derivatives","BTCF0:USTF0",1754320253160,0.3512029,115060.0,115050.0,1.9208421]
["bitfinex-derivatives","BTCF0:USTF0",1754320253357,0.1447,115060.0,115050.0,1.9208421]
["bitfinex-derivatives","BTCF0:USTF0",1754320253556,0.3184989,115060.0,115050.0,1.9208421]
["bitfinex-derivatives","BTCF0:USTF0",1754320253968,0.3184989,115060.0,115050.0,2.1880421]
["bitfinex-derivatives","BTCF0:USTF0",1754320254664,0.3184989,115060.0,115050.0,1.5455931]
["bitfinex-derivatives","BTCF0:USTF0",1754320254878,0.35023456,115060.0,115050.0,1.5455931]
["bitfinex-derivatives","BTCF0:USTF0",1754320259067,0.31754456,115060.0,115050.0,1.5455931]
["bitfinex-derivatives","BTCF0:USTF0",1754320260170,0.31754456,115060.0,115050.0,0.9031441]
["bitfinex-derivatives","BTCF0:USTF0",1754320260366,0.35023456,115060.0,115050.0,0.9031441]
["bitfinex-derivatives","BTCF0:USTF0",1754320260567,0.35023456,115060.0,115050.0,1.5455931]
["bitfinex-derivatives","BTCF0:USTF0",1754320260966,0.43714951,115060.0,115050.0,1.3180531]
["bitfinex-derivatives","BTCF0:USTF0",1754320261269,0.317564,115050.0,115040.0,0.04713]
["bitfinex-derivatives","BTCF0:USTF0",1754320261468,0.3502691,115040.0,115030.0,1.6574671]
["bitfinex-derivatives","BTCF0:USTF0",1754320261662,0.3175791,115040.0,115030.0,0.877039]
["bitfinex-derivatives","BTCF0:USTF0",1754320261967,0.43718405,115040.0,115030.0,0.877039]
["bitfinex-derivatives","BTCF0:USTF0",1754320262274,0.43718405,115040.0,115030.0,1.2093332]
["bitfinex-derivatives","BTCF0:USTF0",1754320262567,0.40449405,115040.0,115030.0,1.2784232]
["bitfinex-derivatives","BTCF0:USTF0",1754320264266,0.43718405,115040.0,115030.0,1.2784232]
["bitfinex-derivatives","BTCF0:USTF0",1754320264569,0.40449405,115040.0,115030.0,1.2784232]
["bitfinex-derivatives","BTCF0:USTF0",1754320265764,0.40449405,115040.0,115030.0,0.6359742]
["bitfinex-derivatives","BTCF0:USTF0",1754320266063,0.40449405,115040.0,115030.0,1.2784232]
["bitfinex-derivatives","BTCF0:USTF0",1754320266770,0.41887477,115040.0,115030.0,1.2784232]
["bitfinex-derivatives","BTCF0:USTF0",1754320266969,0.45156477,115040.0,115030.0,1.2784232]
["bitfinex-derivatives","BTCF0:USTF0",1754320268975,0.41887477,115040.0,115030.0,1.2784232]
["bitfinex-derivatives","BTCF0:USTF0",1754320269568,0.1738791,115040.0,115030.0,1.2784232]
["bitfinex-derivatives","BTCF0:USTF0",1754320269880,0.37239916,115040.0,115030.0,1.2784232]
["bitfinex-derivatives","BTCF0:USTF0",1754320270076,0.40443916,115040.0,115030.0,1.2784232]
["bitfinex-derivatives","BTCF0:USTF0",1754320270268,0.26080916,115040.0,115030.0,1.2784232]
["bitfinex-derivatives","BTCF0:USTF0",1754320271271,0.27567664,115040.0,115030.0,1.2784232]
["bitfinex-derivatives","BTCF0:USTF0",1754320271673,0.33928664,115040.0,115030.0,1.2784232]
["bitfinex-derivatives","BTCF0:USTF0",1754320271876,0.41930664,115040.0,115030.0,1.2784232]
["bitfinex-derivatives","BTCF0:USTF0",1754320273975,0.32365664,115040.0,115030.0,0.6359742]
["bitfinex-derivatives","BTCF0:USTF0",1754320274172,0.32365664,115040.0,115030.0,1.2784232]
["bitfinex-derivatives","BTCF0:USTF0",1754320274468,0.27567664,115040.0,115030.0,1.2784232]
["bitfinex-derivatives","BTCF0:USTF0",1754320274865,0.06361,115070.0,115030.0,1.1480397]
["bitfinex-derivatives","BTCF0:USTF0",1754320275073,0.507472,115060.0,115050.0,0.3855]
["bitfinex-derivatives","BTCF0:USTF0",1754320275276,0.52752634,115060.0,115050.0,0.3855]
["bitfinex-derivatives","BTCF0:USTF0",1754320275479,0.6144564,115060.0,115050.0,0.3855]
["bitfinex-derivatives","BTCF0:USTF0",1754320276276,0.59440206,115060.0,115050.0,0.3855]
["bitfinex-derivatives","BTCF0:USTF0",1754320276677,0.69152994,115060.0,115050.0,0.3855]
["bitfinex-derivatives","BTCF0:USTF0",1754320276878,0.3110239,115050.0,115040.0,0.5863133]
["bitfinex-derivatives","BTCF0:USTF0",1754320277174,0.4640339,115050.0,115040.0,0.6607861]
["bitfinex-derivatives","BTCF0:USTF0",1754320277374,0.4640339,115050.0,115040.0,0.6607891]
["bitfinex-derivatives","BTCF0:USTF0",1754320277565,0.55094885,115050.0,115040.0,0.6607891]
["bitfinex-derivatives","BTCF0:USTF0",1754320278775,0.55094885,115050.0,115040.0,1.07243474]
["bitfinex-derivatives","BTCF0:USTF0",1754320278973,0.55094885,115050.0,115040.0,0.89860564]
["bitfinex-derivatives","BTCF0:USTF0",1754320279367,0.55094885,115050.0,115040.0,0.48696]
["bitfinex-derivatives","BTCF0:USTF0",1754320279575,1.06005166,115050.0,115040.0,0.04968]
["bitfinex-derivatives","BTCF0:USTF0",1754320279775,0.311039,115040.0,115030.0,1.07244974]
["bitfinex-derivatives","BTCF0:USTF0",1754320279971,0.464049,115040.0,115030.0,0.48696]
["bitfinex-derivatives","BTCF0:USTF0",1754320280371,0.55097906,115040.0,115030.0,0.41871]
["bitfinex-derivatives","BTCF0:USTF0",1754320280772,0.64982947,115040.0,115030.0,0.41871]
["bitfinex-derivatives","BTCF0:USTF0",1754320281375,0.82369347,115040.0,115030.0,0.41871]
["bitfinex-derivatives","BTCF0:USTF0",1754320281579,0.4640641,115030.0,115020.0,0.04968]
["bitfinex-derivatives","BTCF0:USTF0",1754320281873,0.56327107,115030.0,115020.0,0.22403]
["bitfinex-derivatives","BTCF0:USTF0",1754320282077,0.56327107,115030.0,115020.0,0.48696]
["bitfinex-derivatives","BTCF0:USTF0",1754320282277,0.65020869,115030.0,115020.0,0.48696]
["bitfinex-derivatives","BTCF0:USTF0",1754320282479,0.4640793,115020.0,115010.0,0.48696]
["bitfinex-derivatives","BTCF0:USTF0",1754320282773,0.2896293,115020.0,115010.0,1.30425805]
["bitfinex-derivatives","BTCF0:USTF0",1754320282968,0.2227244,115030.0,115020.0,0.6608193]
["bitfinex-derivatives","BTCF0:USTF0",1754320282969,0.3408032,115030.0,115020.0,0.6608193]
["bitfinex-derivatives","BTCF0:USTF0",1754320283175,0.3408032,115030.0,115020.0,1.30424295]
["bitfinex-derivatives","BTCF0:USTF0",1754320283176,0.36085779,115030.0,115020.0,1.30424295]
["bitfinex-derivatives","BTCF0:USTF0",1754320283368,0.44980297,115030.0,115020.0,1.30424295]
["bitfinex-derivatives","BTCF0:USTF0",1754320283568,0.08894518,115030.0,115020.0,1.30424295]
["bitfinex-derivatives","BTCF0:USTF0",1754320283878,0.00205,115030.0,115020.0,1.30424295]
["bitfinex-derivatives","BTCF0:USTF0",1754320284077,5e-05,115030.0,115020.0,1.30424295]
["bitfinex-derivatives","BTCF0:USTF0",1754320284279,0.00205,115030.0,115020.0,1.30424295]
["bitfinex-derivatives","BTCF0:USTF0",1754320285378,0.1758942,115030.0,115020.0,1.30424295]
["bitfinex-derivatives","BTCF0:USTF0",1754320285973,0.2800342,115030.0,115020.0,1.30424295]
["bitfinex-derivatives","BTCF0:USTF0",1754320286480,0.2780342,115030.0,115020.0,1.30424295]
["bitfinex-derivatives","BTCF0:USTF0",1754320286681,0.4651142,115030.0,115020.0,0.48696]
["bitfinex-derivatives","BTCF0:USTF0",1754320287182,0.4651142,115030.0,115020.0,0.6608193]
["bitfinex-derivatives","BTCF0:USTF0",1754320287382,0.1748942,115030.0,115020.0,1.30424295]
["bitfinex-derivatives","BTCF0:USTF0",1754320287881,0.1748942,115030.0,115020.0,0.6608193]
["bitfinex-derivatives","BTCF0:USTF0",1754320288082,0.1748942,115030.0,115020.0,1.30424295]
["bitfinex-derivatives","BTCF0:USTF0",1754320288382,0.4109242,115030.0,115020.0,1.30424295]
["bitfinex-derivatives","BTCF0:USTF0",1754320288577,0.3620542,115030.0,115020.0,1.30424295]
["bitfinex-derivatives","BTCF0:USTF0",1754320289283,0.2258742,115030.0,115020.0,1.30424295]
["bitfinex-derivatives","BTCF0:USTF0",1754320289482,0.3300142,115030.0,115020.0,1.30424295]
["bitfinex-derivatives","BTCF0:USTF0",1754320289882,0.3620542,115030.0,115020.0,1.30424295]
["bitfinex-derivatives","BTCF0:USTF0",1754320290081,0.49786182,115030.0,115020.0,1.30424295]
["bitfinex-derivatives","BTCF0:USTF0",1754320290680,0.44899182,115030.0,115020.0,1.30424295]
["bitfinex-derivatives","BTCF0:USTF0",1754320293278,0.44899182,115030.0,115020.0,1.30424285]
["bitfinex-derivatives","BTCF0:USTF0",1754320293477,0.44899182,115030.0,115020.0,1.13038365]
["bitfinex-derivatives","BTCF0:USTF0",1754320293683,0.55505182,115030.0,115020.0,1.13038365]
["bitfinex-derivatives","BTCF0:USTF0",1754320293883,0.55505182,115030.0,115020.0,0.48696]
["bitfinex-derivatives","BTCF0:USTF0",1754320294182,0.65365084,115030.0,115020.0,0.48696]
["bitfinex-derivatives","BTCF0:USTF0",1754320295381,0.65365084,115030.0,115020.0,0.41871]
["bitfinex-derivatives","BTCF0:USTF0",1754320295583,0.4640793,115020.0,115010.0,0.48696]
["bitfinex-derivatives","BTCF0:USTF0",1754320296281,0.55101692,115020.0,115010.0,0.48696]
["bitfinex-derivatives","BTCF0:USTF0",1754320296788,0.55201692,115020.0,115010.0,0.48696]
["bitfinex-derivatives","BTCF0:USTF0",1754320298187,0.55401692,115020.0,115010.0,0.48696]
["bitfinex-derivatives","BTCF0:USTF0",1754320298380,0.55401692,115020.0,115010.0,0.6608344]
["bitfinex-derivatives","BTCF0:USTF0",1754320298581,0.55401692,115020.0,115010.0,0.48696]
["bitfinex-derivatives","BTCF0:USTF0",1754320298987,0.55401692,115020.0,115010.0,0.6608344]
["bitfinex-derivatives","BTCF0:USTF0",1754320299186,0.55401692,115020.0,115010.0,1.30425805]
["bitfinex-derivatives","BTCF0:USTF0",1754320299387,0.57407057,115020.0,115010.0,1.30425805]
["bitfinex-derivatives","BTCF0:USTF0",1754320300690,0.57407057,115020.0,115010.0,1.13038365]
["bitfinex-derivatives","BTCF0:USTF0",1754320300986,0.57407057,115020.0,115010.0,1.30425805]
["bitfinex-derivatives","BTCF0:USTF0",1754320301382,0.33272057,115020.0,115010.0,1.30425805]
["bitfinex-derivatives","BTCF0:USTF0",1754320303186,0.07192365,115020.0,115010.0,1.30425805]
["bitfinex-derivatives","BTCF0:USTF0",1754320304684,0.07192365,115020.0,115010.0,1.0725534]
["bitfinex-derivatives","BTCF0:USTF0",1754320305688,0.07192365,115020.0,115010.0,1.4842724]
["bitfinex-derivatives","BTCF0:USTF0",1754320306298,5e-05,115040.0,115030.0,0.1738441]
["bitfinex-derivatives","BTCF0:USTF0",1754320306588,0.173879,115040.0,115030.0,1.0453531]
["bitfinex-derivatives","BTCF0:USTF0",1754320306789,0.173879,115040.0,115030.0,1.2767222]
["bitfinex-derivatives","BTCF0:USTF0",1754320307193,5e-05,115040.0,115030.0,1.2767222]
["bitfinex-derivatives","BTCF0:USTF0",1754320307491,0.2173297,115050.0,115040.0,0.633619]
["bitfinex-derivatives","BTCF0:USTF0",1754320307492,5e-05,115050.0,115040.0,0.633619]
["bitfinex-derivatives","BTCF0:USTF0",1754320307684,5e-05,115050.0,115040.0,1.2767071]
["bitfinex-derivatives","BTCF0:USTF0",1754320307685,0.1738639,115050.0,115040.0,1.2767071]
["bitfinex-derivatives","BTCF0:USTF0",1754320309282,0.2541139,115050.0,115040.0,0.633619]
["bitfinex-derivatives","BTCF0:USTF0",1754320309482,0.4339439,115050.0,115040.0,1.2767071]
["bitfinex-derivatives","BTCF0:USTF0",1754320310190,0.1748639,115050.0,115040.0,1.2767071]
["bitfinex-derivatives","BTCF0:USTF0",1754320310392,0.1738441,115030.0,115020.0,0.35132342]
["bitfinex-derivatives","BTCF0:USTF0",1754320310599,1.2422522,115030.0,115020.0,0.16819561]
["bitfinex-derivatives","BTCF0:USTF0",1754320310800,0.69420325,115030.0,115020.0,0.32789928]
["bitfinex-derivatives","BTCF0:USTF0",1754320311095,0.78112575,115030.0,115020.0,0.37636928]
["bitfinex-derivatives","BTCF0:USTF0",1754320311602,0.78212575,115030.0,115020.0,0.37636928]
["bitfinex-derivatives","BTCF0:USTF0",1754320311803,0.78212575,115030.0,115020.0,0.58168848]
["bitfinex-derivatives","BTCF0:USTF0",1754320312313,0.3916466,115030.0,115020.0,1.22477658]
["bitfinex-derivatives","BTCF0:USTF0",1754320312604,0.5769866,115030.0,115020.0,1.22477658]
["bitfinex-derivatives","BTCF0:USTF0",1754320312790,0.5769866,115030.0,115020.0,1.27022658]
["bitfinex-derivatives","BTCF0:USTF0",1754320313602,0.4031425,115030.0,115020.0,1.27022658]
["bitfinex-derivatives","BTCF0:USTF0",1754320313900,0.2617666,115030.0,115020.0,1.27022658]
["bitfinex-derivatives","BTCF0:USTF0",1754320315101,0.0879225,115030.0,115020.0,1.27022658]
["bitfinex-derivatives","BTCF0:USTF0",1754320315303,0.1738669,115050.0,115020.0,0.8298081]
["bitfinex-derivatives","BTCF0:USTF0",1754320315607,0.26080152,115050.0,115040.0,1.2767071]
["bitfinex-derivatives","BTCF0:USTF0",1754320316108,0.31043152,115050.0,115040.0,1.2767071]
["bitfinex-derivatives","BTCF0:USTF0",1754320316308,0.31043152,115050.0,115040.0,0.633619]
["bitfinex-derivatives","BTCF0:USTF0",1754320316508,0.31043152,115050.0,115040.0,1.2767071]
["bitfinex-derivatives","BTCF0:USTF0",1754320316704,0.31143152,115050.0,115040.0,1.2767071]
["bitfinex-derivatives","BTCF0:USTF0",1754320320602,0.08798762,115050.0,115040.0,1.2767071]
["bitfinex-derivatives","BTCF0:USTF0",1754320320805,0.00105,115050.0,115040.0,1.5439071]
["bitfinex-derivatives","BTCF0:USTF0",1754320323806,0.1748638,115050.0,115040.0,1.5439071]
["bitfinex-derivatives","BTCF0:USTF0",1754320324012,0.2551138,115050.0,115040.0,0.900819]
["bitfinex-derivatives","BTCF0:USTF0",1754320324215,0.4910838,115050.0,115040.0,0.900819]
["bitfinex-derivatives","BTCF0:USTF0",1754320324613,0.4910838,115050.0,115040.0,1.5439071]
["bitfinex-derivatives","BTCF0:USTF0",1754320324614,0.4200238,115050.0,115040.0,1.5439071]
["bitfinex-derivatives","BTCF0:USTF0",1754320324811,0.3047438,115050.0,115040.0,1.5439071]
["bitfinex-derivatives","BTCF0:USTF0",1754320325007,0.2553238,115050.0,115040.0,1.2767071]
["bitfinex-derivatives","BTCF0:USTF0",1754320325416,0.00105,115050.0,115040.0,1.2767071]
["bitfinex-derivatives","BTCF0:USTF0",1754320327113,0.00105,115050.0,115040.0,1.2303271]
["bitfinex-derivatives","BTCF0:USTF0",1754320327718,0.00105,115050.0,115040.0,0.633409]
["bitfinex-derivatives","BTCF0:USTF0",1754320328016,0.00105,115050.0,115040.0,1.2764971]
["bitfinex-derivatives","BTCF0:USTF0",1754320329021,0.1748639,115050.0,115040.0,1.2764971]
["bitfinex-derivatives","BTCF0:USTF0",1754320329522,0.00105,115050.0,115040.0,1.2764971]
["bitfinex-derivatives","BTCF0:USTF0",1754320330522,0.00105,115050.0,115040.0,0.633409]
["bitfinex-derivatives","BTCF0:USTF0",1754320330814,0.1748639,115050.0,115040.0,1.2764971]
["bitfinex-derivatives","BTCF0:USTF0",1754320331014,0.2224739,115050.0,115040.0,1.1603271]
["bitfinex-derivatives","BTCF0:USTF0",1754320331209,0.2224739,115050.0,115040.0,0.633409]
["bitfinex-derivatives","BTCF0:USTF0",1754320331413,0.04866,115050.0,115040.0,1.2764971]
["bitfinex-derivatives","BTCF0:USTF0",1754320331614,0.00105,115050.0,115040.0,1.2764971]
["bitfinex-derivatives","BTCF0:USTF0",1754320332823,0.1748639,115050.0,115040.0,1.2764971]
["bitfinex-derivatives","BTCF0:USTF0",1754320333024,0.1748639,115050.0,115040.0,0.633409]
["bitfinex-derivatives","BTCF0:USTF0",1754320333224,0.1748639,115050.0,115040.0,1.2764971]
["bitfinex-derivatives","BTCF0:USTF0",1754320333626,0.1748639,115050.0,115040.0,0.633409]
["bitfinex-derivatives","BTCF0:USTF0",1754320333627,0.3710739,115050.0,115040.0,0.633409]
["bitfinex-derivatives","BTCF0:USTF0",1754320333820,0.4863539,115050.0,115040.0,1.2764971]
["bitfinex-derivatives","BTCF0:USTF0",1754320334323,0.4863539,115050.0,115040.0,0.633409]
["bitfinex-derivatives","BTCF0:USTF0",1754320334527,0.4170439,115050.0,115040.0,1.2764971]
["bitfinex-derivatives","BTCF0:USTF0",1754320334723,0.3017639,115050.0,115040.0,1.2764971]
["bitfinex-derivatives","BTCF0:USTF0",1754320336623,0.08128,115050.0,115040.0,1.2764971]
["bitfinex-derivatives","BTCF0:USTF0",1754320336826,0.00105,115050.0,115040.0,1.2764971]
["bitfinex-derivatives","BTCF0:USTF0",1754320337927,0.00105,115050.0,115040.0,0.633409]
["bitfinex-derivatives","BTCF0:USTF0",1754320338128,0.00105,115050.0,115040.0,1.2764971]
["bitfinex-derivatives","BTCF0:USTF0",1754320343929,0.00105,115050.0,115040.0,0.633409]
["bitfinex-derivatives","BTCF0:USTF0",1754320344135,0.00105,115050.0,115040.0,1.2764971]
["bitfinex-derivatives","BTCF0:USTF0",1754320344635,0.00105,115050.0,115040.0,1.04498399]
["bitfinex-derivatives","BTCF0:USTF0",1754320345835,0.00105,115050.0,115040.0,1.31222399]
["bitfinex-derivatives","BTCF0:USTF0",1754320346032,1e-08,115050.0,115040.0,1.72379898]
["bitfinex-derivatives","BTCF0:USTF0",1754320346230,0.01476356,115060.0,115050.0,0.6475838]
["bitfinex-derivatives","BTCF0:USTF0",1754320346431,0.01476356,115060.0,115050.0,1.73793378]
["bitfinex-derivatives","BTCF0:USTF0",1754320346834,0.01476356,115060.0,115050.0,0.9147838]
["bitfinex-derivatives","BTCF0:USTF0",1754320347040,0.01476356,115060.0,115050.0,1.73793378]
["bitfinex-derivatives","BTCF0:USTF0",1754320347534,5e-05,115060.0,115050.0,1.74093378]
["bitfinex-derivatives","BTCF0:USTF0",1754320348532,5e-05,115060.0,115050.0,1.74593378]
["bitfinex-derivatives","BTCF0:USTF0",1754320348738,5e-05,115060.0,115050.0,0.9227838]
["bitfinex-derivatives","BTCF0:USTF0",1754320348940,5e-05,115060.0,115050.0,1.74593378]
["bitfinex-derivatives","BTCF0:USTF0",1754320351141,5e-05,115060.0,115050.0,1.33435879]
["bitfinex-derivatives","BTCF0:USTF0",1754320351944,5e-05,115060.0,115050.0,1.74593378]
["bitfinex-derivatives","BTCF0:USTF0",1754320352344,5e-05,115060.0,115050.0,0.9227838]
["bitfinex-derivatives","BTCF0:USTF0",1754320352545,5e-05,115060.0,115050.0,1.74593378]
["bitfinex-derivatives","BTCF0:USTF0",1754320355644,5e-05,115060.0,115050.0,0.9227838]
["bitfinex-derivatives","BTCF0:USTF0",1754320355950,0.1738486,115060.0,115050.0,1.33435879]
["bitfinex-derivatives","BTCF0:USTF0",1754320357049,0.68761355,115060.0,115050.0,1.33435879]
["bitfinex-derivatives","BTCF0:USTF0",1754320357250,0.68761355,115060.0,115050.0,0.9227838]
["bitfinex-derivatives","BTCF0:USTF0",1754320357550,1.09918854,115060.0,115050.0,0.6555838]
["bitfinex-derivatives","BTCF0:USTF0",1754320357748,1.09918854,115060.0,115050.0,0.5409138]
["bitfinex-derivatives","BTCF0:USTF0",1754320357948,1.09918854,115060.0,115050.0,0.6616738]
["bitfinex-derivatives","BTCF0:USTF0",1754320358550,0.68761355,115060.0,115050.0,0.48786]
["bitfinex-derivatives","BTCF0:USTF0",1754320358949,0.68761355,115060.0,115050.0,0.6616738]
["bitfinex-derivatives","BTCF0:USTF0",1754320361349,0.51381495,115060.0,115050.0,1.07324879]
["bitfinex-derivatives","BTCF0:USTF0",1754320361651,0.38766355,115060.0,115050.0,1.07324879]
["bitfinex-derivatives","BTCF0:USTF0",1754320362150,5e-05,115060.0,115050.0,1.48482378]
["bitfinex-derivatives","BTCF0:USTF0",1754320363342,0.11965726,115080.0,115070.0,0.4753935]
["bitfinex-derivatives","BTCF0:USTF0",1754320363646,0.07011726,115080.0,115070.0,1.06075199]
["bitfinex-derivatives","BTCF0:USTF0",1754320363849,0.3101797,115090.0,115070.0,1.01729929]
["bitfinex-derivatives","BTCF0:USTF0",1754320364048,0.77179501,115090.0,115080.0,0.47558]
["bitfinex-derivatives","BTCF0:USTF0",1754320364253,0.83858465,115090.0,115080.0,0.4276]
["bitfinex-derivatives","BTCF0:USTF0",1754320364547,0.83858465,115090.0,115080.0,0.6013685]
["bitfinex-derivatives","BTCF0:USTF0",1754320364752,0.83858465,115090.0,115080.0,1.06092349]
["bitfinex-derivatives","BTCF0:USTF0",1754320365156,0.88118254,115090.0,115080.0,1.06092349]
["bitfinex-derivatives","BTCF0:USTF0",1754320365455,0.88118254,115090.0,115080.0,0.89415499]
["bitfinex-derivatives","BTCF0:USTF0",1754320365752,0.88118254,115090.0,115080.0,0.90515499]
["bitfinex-derivatives","BTCF0:USTF0",1754320366148,0.88118254,115090.0,115080.0,0.89415499]
["bitfinex-derivatives","BTCF0:USTF0",1754320366757,0.95161523,115090.0,115080.0,0.89415499]
["bitfinex-derivatives","BTCF0:USTF0",1754320367750,0.95161523,115090.0,115080.0,1.06792349]
["bitfinex-derivatives","BTCF0:USTF0",1754320367954,0.95161523,115090.0,115080.0,1.06092349]
["bitfinex-derivatives","BTCF0:USTF0",1754320368755,0.66503523,115090.0,115080.0,0.78213349]
["bitfinex-derivatives","BTCF0:USTF0",1754320369150,0.77884523,115090.0,115080.0,0.88863349]
["bitfinex-derivatives","BTCF0:USTF0",1754320369354,0.95161523,115090.0,115080.0,1.06092349]
["bitfinex-derivatives","BTCF0:USTF0",1754320370255,0.95161523,115090.0,115080.0,0.88715499]
["bitfinex-derivatives","BTCF0:USTF0",1754320370556,0.97192854,115090.0,115080.0,0.47558]
["bitfinex-derivatives","BTCF0:USTF0",1754320370752,0.97192854,115090.0,115080.0,1.06092349]
["bitfinex-derivatives","BTCF0:USTF0",1754320371159,0.89752854,115090.0,115080.0,1.06092349]
["bitfinex-derivatives","BTCF0:USTF0",1754320371355,0.85408864,115090.0,115080.0,1.06092349]
["bitfinex-derivatives","BTCF0:USTF0",1754320371555,0.66100533,115090.0,115080.0,1.06092349]
["bitfinex-derivatives","BTCF0:USTF0",1754320371757,0.90817533,115090.0,115080.0,0.47558]
["bitfinex-derivatives","BTCF0:USTF0",1754320372155,0.90817533,115090.0,115080.0,0.4276]
["bitfinex-derivatives","BTCF0:USTF0",1754320374360,0.90817533,115090.0,115080.0,0.6493485]
["bitfinex-derivatives","BTCF0:USTF0",1754320374562,0.90817533,115090.0,115080.0,1.06092349]
["bitfinex-derivatives","BTCF0:USTF0",1754320375261,0.90817533,115090.0,115080.0,0.88715499]
["bitfinex-derivatives","BTCF0:USTF0",1754320375662,0.90817533,115090.0,115080.0,0.83917499]
["bitfinex-derivatives","BTCF0:USTF0",1754320375862,0.90817533,115090.0,115080.0,0.4276]
["bitfinex-derivatives","BTCF0:USTF0",1754320376366,0.6647985,115080.0,115070.0,1.32358949]
["bitfinex-derivatives","BTCF0:USTF0",1754320376559,0.6647985,115080.0,115070.0,1.37156949]
["bitfinex-derivatives","BTCF0:USTF0",1754320376958,0.75169079,115080.0,115070.0,1.37156949]
["bitfinex-derivatives","BTCF0:USTF0",1754320377566,0.75169079,115080.0,115070.0,0.6948]
["bitfinex-derivatives","BTCF0:USTF0",1754320378366,0.75174079,115080.0,115070.0,0.59158]
["bitfinex-derivatives","BTCF0:USTF0",1754320378674,0.75174079,115080.0,115070.0,0.66436]
["bitfinex-derivatives","BTCF0:USTF0",1754320380461,0.75174079,115080.0,115070.0,0.6948]
["bitfinex-derivatives","BTCF0:USTF0",1754320380966,0.75174079,115080.0,115070.0,0.8685837]
["bitfinex-derivatives","BTCF0:USTF0",1754320381167,0.75174079,115080.0,115070.0,0.9165637]
["bitfinex-derivatives","BTCF0:USTF0",1754320381467,0.75174079,115080.0,115070.0,1.06093869]
["bitfinex-derivatives","BTCF0:USTF0",1754320381668,0.50457079,115080.0,115070.0,1.06093869]
["bitfinex-derivatives","BTCF0:USTF0",1754320382370,0.67734079,115080.0,115070.0,1.06093869]
["bitfinex-derivatives","BTCF0:USTF0",1754320382569,0.75174079,115080.0,115070.0,1.06093869]
["bitfinex-derivatives","BTCF0:USTF0",1754320383770,0.75174079,115080.0,115070.0,0.6493637]
["bitfinex-derivatives","BTCF0:USTF0",1754320383968,0.75174079,115080.0,115070.0,1.06093869]
["bitfinex-derivatives","BTCF0:USTF0",1754320385265,0.75174079,115080.0,115070.0,0.6493637]
["bitfinex-derivatives","BTCF0:USTF0",1754320385661,0.75174079,115080.0,115070.0,1.06093869]
["bitfinex-derivatives","BTCF0:USTF0",1754320386060,0.42193229,115080.0,115070.0,1.06093869]
["bitfinex-derivatives","BTCF0:USTF0",1754320386263,0.08694229,115080.0,115070.0,1.47251368]
["bitfinex-derivatives","BTCF0:USTF0",1754320386469,5e-05,115080.0,115070.0,1.06093869]
["bitfinex-derivatives","BTCF0:USTF0",1754320387269,5e-05,115080.0,115070.0,1.32813869]
["bitfinex-derivatives","BTCF0:USTF0",1754320388061,0.04899,115080.0,115070.0,1.32813869]
["bitfinex-derivatives","BTCF0:USTF0",1754320388864,0.04899,115080.0,115070.0,0.9165637]
["bitfinex-derivatives","BTCF0:USTF0",1754320389159,0.04899,115080.0,115070.0,1.32813869]
["bitfinex-derivatives","BTCF0:USTF0",1754320389369,0.2227587,115080.0,115070.0,1.32813869]
["bitfinex-derivatives","BTCF0:USTF0",1754320389672,0.6430287,115080.0,115070.0,1.32813869]
["bitfinex-derivatives","BTCF0:USTF0",1754320391873,0.04899,115080.0,115070.0,1.32813869]
["bitfinex-derivatives","BTCF0:USTF0",1754320392072,5e-05,115080.0,115070.0,1.32813869]
["bitfinex-derivatives","BTCF0:USTF0",1754320393272,0.04899,115080.0,115070.0,1.32813869]
["bitfinex-derivatives","BTCF0:USTF0",1754320393874,0.2227589,115080.0,115070.0,1.32813869]
["bitfinex-derivatives","BTCF0:USTF0",1754320394069,0.6430289,115080.0,115070.0,1.32813869]
["bitfinex-derivatives","BTCF0:USTF0",1754320395570,0.72992874,115080.0,115070.0,0.868584]
["bitfinex-derivatives","BTCF0:USTF0",1754320396168,0.72992874,115080.0,115070.0,0.917744]
["bitfinex-derivatives","BTCF0:USTF0",1754320396368,0.72992874,115080.0,115070.0,1.32931899]
["bitfinex-derivatives","BTCF0:USTF0",1754320398886,0.72992874,115080.0,115070.0,0.917744]
["bitfinex-derivatives","BTCF0:USTF0",1754320399077,0.72992874,115080.0,115070.0,0.88833499]
["bitfinex-derivatives","BTCF0:USTF0",1754320399271,0.1737991,115060.0,115050.0,0.24599]
["bitfinex-derivatives","BTCF0:USTF0",1754320399476,1.05458409,115060.0,115050.0,0.44363]
["bitfinex-derivatives","BTCF0:USTF0",1754320400080,1.14148393,115060.0,115050.0,0.1648]
["bitfinex-derivatives","BTCF0:USTF0",1754320400377,1.14148393,115060.0,115050.0,0.3372]
["bitfinex-derivatives","BTCF0:USTF0",1754320400677,0.72990894,115060.0,115050.0,0.3372]
["bitfinex-derivatives","BTCF0:USTF0",1754320401472,0.72990894,115060.0,115050.0,0.41079]
["bitfinex-derivatives","BTCF0:USTF0",1754320402280,0.72990894,115060.0,115050.0,0.44363]
["bitfinex-derivatives","BTCF0:USTF0",1754320402481,0.72990894,115060.0,115050.0,0.49279]
["bitfinex-derivatives","BTCF0:USTF0",1754320402984,0.72990894,115060.0,115050.0,0.44363]
["bitfinex-derivatives","BTCF0:USTF0",1754320403283,0.72990894,115060.0,115050.0,0.49279]
["bitfinex-derivatives","BTCF0:USTF0",1754320404189,0.72995894,115060.0,115050.0,0.49279]
["bitfinex-derivatives","BTCF0:USTF0",1754320406289,0.72995894,115060.0,115050.0,0.6666042]
["bitfinex-derivatives","BTCF0:USTF0",1754320409587,0.61176894,115060.0,115050.0,0.5430542]
["bitfinex-derivatives","BTCF0:USTF0",1754320409794,0.72995894,115060.0,115050.0,0.6666042]
["bitfinex-derivatives","BTCF0:USTF0",1754320410197,0.72995894,115060.0,115050.0,0.49279]
["bitfinex-derivatives","BTCF0:USTF0",1754320410995,0.72995894,115060.0,115050.0,0.6666041]
["bitfinex-derivatives","BTCF0:USTF0",1754320411198,0.72995894,115060.0,115050.0,0.6174441]
["bitfinex-derivatives","BTCF0:USTF0",1754320411395,0.72995894,115060.0,115050.0,0.6666041]
["bitfinex-derivatives","BTCF0:USTF0",1754320412204,0.72995894,115060.0,115050.0,0.49279]
["bitfinex-derivatives","BTCF0:USTF0",1754320413096,0.72995894,115060.0,115050.0,0.6666043]
["bitfinex-derivatives","BTCF0:USTF0",1754320413397,0.72995894,115060.0,115050.0,1.30984523]
["bitfinex-derivatives","BTCF0:USTF0",1754320413801,0.48521984,115060.0,115050.0,1.30984523]
["bitfinex-derivatives","BTCF0:USTF0",1754320414502,0.65901904,115060.0,115050.0,0.6666043]
["bitfinex-derivatives","BTCF0:USTF0",1754320414699,0.48521984,115060.0,115050.0,1.30984523]
["bitfinex-derivatives","BTCF0:USTF0",1754320415300,0.65901904,115060.0,115050.0,1.30984523]
["bitfinex-derivatives","BTCF0:USTF0",1754320415794,0.72995904,115060.0,115050.0,0.6174443]
["bitfinex-derivatives","BTCF0:USTF0",1754320416998,0.72995904,115060.0,115050.0,0.6666043]
["bitfinex-derivatives","BTCF0:USTF0",1754320418605,0.72995904,115060.0,115050.0,1.30984523]
["bitfinex-derivatives","BTCF0:USTF0",1754320420204,0.72995904,115060.0,115050.0,0.6666043]
["bitfinex-derivatives","BTCF0:USTF0",1754320420399,0.72995904,115060.0,115050.0,0.6174443]
["bitfinex-derivatives","BTCF0:USTF0",1754320422709,0.72995904,115060.0,115050.0,1.02905377]
["bitfinex-derivatives","BTCF0:USTF0",1754320423306,0.72995904,115060.0,115050.0,0.85523947]
["bitfinex-derivatives","BTCF0:USTF0",1754320423507,1.14156851,115060.0,115050.0,0.37004]
["bitfinex-derivatives","BTCF0:USTF0",1754320424001,0.6349643,115050.0,115040.0,0.31319]
["bitfinex-derivatives","BTCF0:USTF0",1754320424208,1.04657377,115050.0,115040.0,0.6551]
["bitfinex-derivatives","BTCF0:USTF0",1754320424405,1.04657377,115050.0,115040.0,0.68608]
["bitfinex-derivatives","BTCF0:USTF0",1754320424609,0.72187925,115050.0,115040.0,0.68608]
["bitfinex-derivatives","BTCF0:USTF0",1754320425611,1.13348872,115050.0,115040.0,0.68608]
["bitfinex-derivatives","BTCF0:USTF0",1754320426111,0.72187925,115050.0,115040.0,0.8599094]
["bitfinex-derivatives","BTCF0:USTF0",1754320426405,0.72187925,115050.0,115040.0,1.31794887]
["bitfinex-derivatives","BTCF0:USTF0",1754320427410,0.72187925,115050.0,115040.0,0.9063394]
["bitfinex-derivatives","BTCF0:USTF0",1754320428614,0.72187925,115050.0,115040.0,0.6391394]
["bitfinex-derivatives","BTCF0:USTF0",1754320429415,0.72187925,115050.0,115040.0,1.00431887]
["bitfinex-derivatives","BTCF0:USTF0",1754320429716,0.2503529,115060.0,115050.0,0.6391242]
["bitfinex-derivatives","BTCF0:USTF0",1754320429905,0.4126729,115060.0,115050.0,1.65129367]
["bitfinex-derivatives","BTCF0:USTF0",1754320430111,0.5460454,115060.0,115050.0,1.65129367]
["bitfinex-derivatives","BTCF0:USTF0",1754320430311,0.2607854,115060.0,115050.0,1.65129367]
["bitfinex-derivatives","BTCF0:USTF0",1754320430507,0.3068354,115060.0,115050.0,1.65129367]
["bitfinex-derivatives","BTCF0:USTF0",1754320430707,0.0869725,115060.0,115050.0,2.06290314]
["bitfinex-derivatives","BTCF0:USTF0",1754320431018,5e-05,115060.0,115050.0,2.23673514]
["bitfinex-derivatives","BTCF0:USTF0",1754320432517,0.28531,115080.0,115070.0,0.6390941]
["bitfinex-derivatives","BTCF0:USTF0",1754320432710,0.48131914,115080.0,115070.0,1.65126357]
["bitfinex-derivatives","BTCF0:USTF0",1754320432906,0.56823409,115080.0,115070.0,1.65126357]
["bitfinex-derivatives","BTCF0:USTF0",1754320433110,0.74200309,115080.0,115070.0,1.65126357]
["bitfinex-derivatives","BTCF0:USTF0",1754320433309,0.74200309,115080.0,115070.0,1.2396541]
["bitfinex-derivatives","BTCF0:USTF0",1754320433516,0.74200309,115080.0,115070.0,1.65126357]
["bitfinex-derivatives","BTCF0:USTF0",1754320433712,0.72188395,115080.0,115070.0,1.03344]
["bitfinex-derivatives","BTCF0:USTF0",1754320433916,0.74200246,115080.0,115070.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1754320434112,1.75413193,115080.0,115070.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1754320434314,1.73401342,115080.0,115070.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1754320434514,1.32240395,115080.0,115070.0,0.6066641]
["bitfinex-derivatives","BTCF0:USTF0",1754320434712,1.32240395,115080.0,115070.0,0.6530941]
["bitfinex-derivatives","BTCF0:USTF0",1754320435314,1.32240395,115080.0,115070.0,1.07370357]
["bitfinex-derivatives","BTCF0:USTF0",1754320435916,0.72188395,115080.0,115070.0,1.07370357]
["bitfinex-derivatives","BTCF0:USTF0",1754320436713,0.72188395,115080.0,115070.0,0.6620941]
["bitfinex-derivatives","BTCF0:USTF0",1754320436915,0.72188395,115080.0,115070.0,1.07370357]
["bitfinex-derivatives","BTCF0:USTF0",1754320437513,0.20990495,115080.0,115070.0,1.07370357]
["bitfinex-derivatives","BTCF0:USTF0",1754320437718,0.30678395,115080.0,115070.0,0.6620941]
["bitfinex-derivatives","BTCF0:USTF0",1754320437911,0.13301495,115080.0,115070.0,1.07370357]
["bitfinex-derivatives","BTCF0:USTF0",1754320438107,0.37222495,115080.0,115070.0,1.07370357]
["bitfinex-derivatives","BTCF0:USTF0",1754320438311,0.20990495,115080.0,115070.0,1.07370357]
["bitfinex-derivatives","BTCF0:USTF0",1754320438713,0.37222495,115080.0,115070.0,1.07370357]
["bitfinex-derivatives","BTCF0:USTF0",1754320438914,0.54811495,115080.0,115070.0,1.07370357]
["bitfinex-derivatives","BTCF0:USTF0",1754320439113,0.72188395,115080.0,115070.0,0.6620941]
["bitfinex-derivatives","BTCF0:USTF0",1754320439311,0.72188395,115080.0,115070.0,1.07370357]
["bitfinex-derivatives","BTCF0:USTF0",1754320440018,0.72188395,115080.0,115070.0,0.6620941]
["bitfinex-derivatives","BTCF0:USTF0",1754320440220,1.13349342,115080.0,115070.0,0.17417]
["bitfinex-derivatives","BTCF0:USTF0",1754320440414,0.72188395,115080.0,115070.0,0.17417]
["bitfinex-derivatives","BTCF0:USTF0",1754320440720,1.13349342,115080.0,115070.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1754320442525,0.72188395,115080.0,115070.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1754320442719,1.13349342,115080.0,115070.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1754320443225,1.13349342,115080.0,115070.0,0.1967841]
["bitfinex-derivatives","BTCF0:USTF0",1754320443422,0.72188395,115080.0,115070.0,0.1967841]
["bitfinex-derivatives","BTCF0:USTF0",1754320443723,0.72188395,115080.0,115070.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1754320444723,0.72188395,115080.0,115070.0,0.1967841]
["bitfinex-derivatives","BTCF0:USTF0",1754320445313,0.72188395,115080.0,115070.0,0.3591841]
["bitfinex-derivatives","BTCF0:USTF0",1754320445824,0.72188395,115080.0,115070.0,0.1854]
["bitfinex-derivatives","BTCF0:USTF0",1754320446024,0.72188395,115080.0,115070.0,0.3591841]
["bitfinex-derivatives","BTCF0:USTF0",1754320448226,1.32220395,115080.0,115070.0,0.5164341]
["bitfinex-derivatives","BTCF0:USTF0",1754320448419,1.32220395,115080.0,115070.0,0.34265]
["bitfinex-derivatives","BTCF0:USTF0",1754320449225,1.32220395,115080.0,115070.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1754320450431,1.73381342,115080.0,115070.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1754320451329,1.32220395,115080.0,115070.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1754320451528,1.73381342,115080.0,115070.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1754320453336,1.32220395,115080.0,115070.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1754320454137,1.32220395,115080.0,115070.0,0.45176]
["bitfinex-derivatives","BTCF0:USTF0",1754320454633,1.32220395,115080.0,115070.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1754320457225,1.34229194,115080.0,115070.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1754320458230,1.34229194,115080.0,115070.0,0.43460947]
["bitfinex-derivatives","BTCF0:USTF0",1754320458629,1.34229194,115080.0,115070.0,0.23919]
["bitfinex-derivatives","BTCF0:USTF0",1754320458830,1.32220395,115080.0,115070.0,0.34991]
["bitfinex-derivatives","BTCF0:USTF0",1754320460037,1.32220395,115080.0,115070.0,0.523694]
["bitfinex-derivatives","BTCF0:USTF0",1754320460239,1.32220395,115080.0,115070.0,0.594384]
["bitfinex-derivatives","BTCF0:USTF0",1754320460535,1.32220395,115080.0,115070.0,0.625544]
["bitfinex-derivatives","BTCF0:USTF0",1754320460736,1.32220395,115080.0,115070.0,0.79680347]
["bitfinex-derivatives","BTCF0:USTF0",1754320460936,1.32220395,115080.0,115070.0,0.62301947]
["bitfinex-derivatives","BTCF0:USTF0",1754320461641,1.32220395,115080.0,115070.0,0.21141]
["bitfinex-derivatives","BTCF0:USTF0",1754320462034,1.32220395,115080.0,115070.0,0.18025]
["bitfinex-derivatives","BTCF0:USTF0",1754320462231,1.3422915,115080.0,115070.0,0.18025]
["bitfinex-derivatives","BTCF0:USTF0",1754320462940,1.3422915,115080.0,115070.0,0.3540341]
["bitfinex-derivatives","BTCF0:USTF0",1754320463433,1.3422915,115080.0,115070.0,0.76564357]
["bitfinex-derivatives","BTCF0:USTF0",1754320463737,1.3422915,115080.0,115070.0,0.5236941]
["bitfinex-derivatives","BTCF0:USTF0",1754320464038,1.3422915,115080.0,115070.0,0.93530357]
["bitfinex-derivatives","BTCF0:USTF0",1754320464530,1.3422915,115080.0,115070.0,0.59185947]
["bitfinex-derivatives","BTCF0:USTF0",1754320464734,1.3422915,115080.0,115070.0,0.18025]
["bitfinex-derivatives","BTCF0:USTF0",1754320465839,1.3422915,115080.0,115070.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1754320466648,1.3422915,115080.0,115070.0,0.196784]
["bitfinex-derivatives","BTCF0:USTF0",1754320467042,1.32220395,115080.0,115070.0,0.196784]
["bitfinex-derivatives","BTCF0:USTF0",1754320469338,1.32220395,115080.0,115070.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1754320470439,1.32220395,115080.0,115070.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1754320471537,1.32220395,115080.0,115070.0,0.181784]
["bitfinex-derivatives","BTCF0:USTF0",1754320471739,1.32220395,115080.0,115070.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1754320471937,1.32220395,115080.0,115070.0,0.1817841]
["bitfinex-derivatives","BTCF0:USTF0",1754320472339,1.32220395,115080.0,115070.0,0.2283141]
["bitfinex-derivatives","BTCF0:USTF0",1754320472643,1.32220395,115080.0,115070.0,0.75164357]
["bitfinex-derivatives","BTCF0:USTF0",1754320472830,1.32220395,115080.0,115070.0,0.92130357]
["bitfinex-derivatives","BTCF0:USTF0",1754320473034,1.32220395,115080.0,115070.0,1.02315357]
["bitfinex-derivatives","BTCF0:USTF0",1754320473236,1.32220395,115080.0,115070.0,1.01915357]
["bitfinex-derivatives","BTCF0:USTF0",1754320473440,0.54811495,115080.0,115070.0,1.02215357]
["bitfinex-derivatives","BTCF0:USTF0",1754320473739,5e-05,115080.0,115070.0,1.33882357]
["bitfinex-derivatives","BTCF0:USTF0",1754320473939,5e-05,115080.0,115070.0,1.75043304]
["bitfinex-derivatives","BTCF0:USTF0",1754320474138,5e-05,115080.0,115070.0,1.74243304]
["bitfinex-derivatives","BTCF0:USTF0",1754320474435,5e-05,115080.0,115070.0,1.64903304]
["bitfinex-derivatives","BTCF0:USTF0",1754320474636,5e-05,115080.0,115070.0,1.91623304]
["bitfinex-derivatives","BTCF0:USTF0",1754320474839,0.07043269,115090.0,115080.0,0.651999]
["bitfinex-derivatives","BTCF0:USTF0",1754320475035,0.41787,115110.0,115100.0,0.4491788]
["bitfinex-derivatives","BTCF0:USTF0",1754320475242,0.46714,115110.0,115100.0,1.48778827]
["bitfinex-derivatives","BTCF0:USTF0",1754320475545,0.59057621,115110.0,115100.0,1.48778827]
["bitfinex-derivatives","BTCF0:USTF0",1754320475941,0.76429991,115110.0,115100.0,1.46078827]
["bitfinex-derivatives","BTCF0:USTF0",1754320476744,0.76429991,115110.0,115100.0,1.48378827]
["bitfinex-derivatives","BTCF0:USTF0",1754320477344,0.83402331,115110.0,115100.0,0.9986488]
["bitfinex-derivatives","BTCF0:USTF0",1754320477646,0.83402331,115110.0,115100.0,1.0721388]
["bitfinex-derivatives","BTCF0:USTF0",1754320478146,0.83402331,115110.0,115100.0,1.48374827]
["bitfinex-derivatives","BTCF0:USTF0",1754320478347,0.66029961,115110.0,115100.0,1.51074827]
["bitfinex-derivatives","BTCF0:USTF0",1754320478552,0.83402321,115110.0,115100.0,1.51074827]
["bitfinex-derivatives","BTCF0:USTF0",1754320479048,0.66029961,115110.0,115100.0,1.0991388]
["bitfinex-derivatives","BTCF0:USTF0",1754320479249,0.83402321,115110.0,115100.0,1.51074827]
["bitfinex-derivatives","BTCF0:USTF0",1754320480047,0.83402321,115110.0,115100.0,1.48374827]
["bitfinex-derivatives","BTCF0:USTF0",1754320480447,0.43038961,115110.0,115100.0,1.48374827]
["bitfinex-derivatives","BTCF0:USTF0",1754320480650,0.66941961,115110.0,115100.0,1.51074827]
["bitfinex-derivatives","BTCF0:USTF0",1754320481750,0.59797961,115110.0,115100.0,1.51074827]
["bitfinex-derivatives","BTCF0:USTF0",1754320481957,0.43038961,115110.0,115100.0,1.51074827]
["bitfinex-derivatives","BTCF0:USTF0",1754320483644,0.15552977,115110.0,115100.0,1.51074827]
["bitfinex-derivatives","BTCF0:USTF0",1754320485352,0.51107977,115110.0,115100.0,1.51074827]
["bitfinex-derivatives","BTCF0:USTF0",1754320485558,0.75624347,115110.0,115100.0,1.51074827]
["bitfinex-derivatives","BTCF0:USTF0",1754320486752,0.58251977,115110.0,115100.0,1.48374827]
["bitfinex-derivatives","BTCF0:USTF0",1754320487053,0.75624347,115110.0,115100.0,1.48374827]
["bitfinex-derivatives","BTCF0:USTF0",1754320487253,0.58251977,115110.0,115100.0,1.48374827]
["bitfinex-derivatives","BTCF0:USTF0",1754320488053,0.15552977,115110.0,115100.0,1.77794827]
["bitfinex-derivatives","BTCF0:USTF0",1754320488249,0.0697234,115110.0,115100.0,1.77794827]
["bitfinex-derivatives","BTCF0:USTF0",1754320488555,0.35555,115120.0,115110.0,0.6411264]
["bitfinex-derivatives","BTCF0:USTF0",1754320488849,0.51386719,115120.0,115110.0,1.07973587]
["bitfinex-derivatives","BTCF0:USTF0",1754320489053,0.56208719,115120.0,115110.0,1.07973587]
["bitfinex-derivatives","BTCF0:USTF0",1754320489655,0.73579569,115120.0,115110.0,1.09173587]
["bitfinex-derivatives","BTCF0:USTF0",1754320489851,0.83747616,115120.0,115110.0,1.05630627]
["bitfinex-derivatives","BTCF0:USTF0",1754320490358,0.83747616,115120.0,115110.0,0.94244847]
["bitfinex-derivatives","BTCF0:USTF0",1754320490554,0.83747616,115120.0,115110.0,0.530839]
["bitfinex-derivatives","BTCF0:USTF0",1754320492760,0.83747616,115120.0,115110.0,0.35713]
["bitfinex-derivatives","BTCF0:USTF0",1754320493657,0.83747616,115120.0,115110.0,0.5308536]
["bitfinex-derivatives","BTCF0:USTF0",1754320494056,0.83747616,115120.0,115110.0,0.35713]
["bitfinex-derivatives","BTCF0:USTF0",1754320494255,0.83747616,115120.0,115110.0,0.5308536]
["bitfinex-derivatives","BTCF0:USTF0",1754320494853,0.83747616,115120.0,115110.0,0.94246307]
["bitfinex-derivatives","BTCF0:USTF0",1754320500558,0.66376766,115120.0,115110.0,0.94246307]
["bitfinex-derivatives","BTCF0:USTF0",1754320500756,0.66376766,115120.0,115110.0,1.08919506]
["bitfinex-derivatives","BTCF0:USTF0",1754320501158,0.66376766,115120.0,115110.0,0.67758559]
["bitfinex-derivatives","BTCF0:USTF0",1754320501349,0.83747606,115120.0,115110.0,1.06219506]
["bitfinex-derivatives","BTCF0:USTF0",1754320501546,0.83747606,115120.0,115110.0,1.08175896]
["bitfinex-derivatives","BTCF0:USTF0",1754320501763,0.83747606,115120.0,115110.0,1.07375896]
["bitfinex-derivatives","BTCF0:USTF0",1754320502056,0.66376766,115120.0,115110.0,1.10075896]
["bitfinex-derivatives","BTCF0:USTF0",1754320502256,0.66376766,115120.0,115110.0,1.08119506]
["bitfinex-derivatives","BTCF0:USTF0",1754320502561,0.83747606,115120.0,115110.0,1.06919506]
["bitfinex-derivatives","BTCF0:USTF0",1754320502764,0.83747606,115120.0,115110.0,1.04219506]
["bitfinex-derivatives","BTCF0:USTF0",1754320503059,0.66376766,115120.0,115110.0,1.04219506]
["bitfinex-derivatives","BTCF0:USTF0",1754320503264,0.83747606,115120.0,115110.0,1.04219506]
["bitfinex-derivatives","BTCF0:USTF0",1754320503758,0.66376766,115120.0,115110.0,1.06919506]
["bitfinex-derivatives","BTCF0:USTF0",1754320504158,0.68383285,115120.0,115110.0,0.65758559]
["bitfinex-derivatives","BTCF0:USTF0",1754320504358,0.68383285,115120.0,115110.0,1.06919506]
["bitfinex-derivatives","BTCF0:USTF0",1754320504658,0.85754125,115120.0,115110.0,1.06919506]
["bitfinex-derivatives","BTCF0:USTF0",1754320505154,0.85754125,115120.0,115110.0,0.75307506]
["bitfinex-derivatives","BTCF0:USTF0",1754320505453,0.85754125,115120.0,115110.0,0.41655559]
["bitfinex-derivatives","BTCF0:USTF0",1754320505658,0.85754125,115120.0,115110.0,0.63058559]
["bitfinex-derivatives","BTCF0:USTF0",1754320506052,0.68383285,115120.0,115110.0,1.06919506]
["bitfinex-derivatives","BTCF0:USTF0",1754320507460,0.85754125,115120.0,115110.0,1.06919506]
["bitfinex-derivatives","BTCF0:USTF0",1754320507859,0.85754125,115120.0,115110.0,1.04219506]
["bitfinex-derivatives","BTCF0:USTF0",1754320511657,0.68383285,115120.0,115110.0,1.06919506]
["bitfinex-derivatives","BTCF0:USTF0",1754320512066,0.61239285,115120.0,115110.0,1.06919506]
["bitfinex-derivatives","BTCF0:USTF0",1754320512259,0.68182285,115120.0,115110.0,1.06919506]
["bitfinex-derivatives","BTCF0:USTF0",1754320513964,0.25684285,115120.0,115110.0,1.06919506]
["bitfinex-derivatives","BTCF0:USTF0",1754320514153,0.66957285,115120.0,115110.0,1.06919506]
["bitfinex-derivatives","BTCF0:USTF0",1754320515264,0.44602019,115120.0,115110.0,1.04219506]
["bitfinex-derivatives","BTCF0:USTF0",1754320515464,0.44602019,115120.0,115110.0,1.06919506]
["bitfinex-derivatives","BTCF0:USTF0",1754320515764,0.20865019,115120.0,115110.0,1.06919506]
["bitfinex-derivatives","BTCF0:USTF0",1754320515966,0.121773,115120.0,115110.0,1.48080453]
["bitfinex-derivatives","BTCF0:USTF0",1754320516268,0.10168047,115120.0,115110.0,1.74800453]
["bitfinex-derivatives","BTCF0:USTF0",1754320516465,0.19965,115140.0,115110.0,2.17360093]
["bitfinex-derivatives","BTCF0:USTF0",1754320516666,0.47832113,115140.0,115130.0,0.58530287]
["bitfinex-derivatives","BTCF0:USTF0",1754320516867,0.56519078,115140.0,115130.0,1.18462287]
["bitfinex-derivatives","BTCF0:USTF0",1754320517163,0.35258143,115140.0,115130.0,1.18462287]
["bitfinex-derivatives","BTCF0:USTF0",1754320517358,0.57616143,115140.0,115130.0,1.18462287]
["bitfinex-derivatives","BTCF0:USTF0",1754320517765,0.64527449,115140.0,115130.0,1.18462287]
["bitfinex-derivatives","BTCF0:USTF0",1754320518267,0.81895279,115140.0,115130.0,1.18462287]
["bitfinex-derivatives","BTCF0:USTF0",1754320518468,0.64527449,115140.0,115130.0,1.18462287]
["bitfinex-derivatives","BTCF0:USTF0",1754320518771,0.81895279,115140.0,115130.0,1.18462287]
["bitfinex-derivatives","BTCF0:USTF0",1754320519371,0.81895279,115140.0,115130.0,1.19862287]
["bitfinex-derivatives","BTCF0:USTF0",1754320519563,0.64527449,115140.0,115130.0,1.19862287]
["bitfinex-derivatives","BTCF0:USTF0",1754320519764,0.64527449,115140.0,115130.0,1.20762287]
["bitfinex-derivatives","BTCF0:USTF0",1754320519959,0.81895279,115140.0,115130.0,0.7960134]
["bitfinex-derivatives","BTCF0:USTF0",1754320520170,0.81895279,115140.0,115130.0,1.32735486]
["bitfinex-derivatives","BTCF0:USTF0",1754320521172,0.81895279,115140.0,115130.0,0.91574539]
["bitfinex-derivatives","BTCF0:USTF0",1754320521371,0.81895279,115140.0,115130.0,1.32735486]
["bitfinex-derivatives","BTCF0:USTF0",1754320521675,0.64527449,115140.0,115130.0,1.32735486]
["bitfinex-derivatives","BTCF0:USTF0",1754320522072,0.81895279,115140.0,115130.0,1.32735486]
["bitfinex-derivatives","BTCF0:USTF0",1754320522967,0.64527449,115140.0,115130.0,1.32735486]
["bitfinex-derivatives","BTCF0:USTF0",1754320523376,0.64527449,115140.0,115130.0,0.91574539]
["bitfinex-derivatives","BTCF0:USTF0",1754320523670,0.64527449,115140.0,115130.0,1.32735486]
["bitfinex-derivatives","BTCF0:USTF0",1754320523870,0.81895279,115140.0,115130.0,1.32735486]
["bitfinex-derivatives","BTCF0:USTF0",1754320525373,0.64527449,115140.0,115130.0,1.32735486]
["bitfinex-derivatives","BTCF0:USTF0",1754320525968,0.81895279,115140.0,115130.0,1.32735486]
["bitfinex-derivatives","BTCF0:USTF0",1754320526968,1.23056226,115140.0,115130.0,0.14273199]
["bitfinex-derivatives","BTCF0:USTF0",1754320527172,1.92165912,115140.0,115130.0,0.14273199]
["bitfinex-derivatives","BTCF0:USTF0",1754320527376,1.51004965,115140.0,115130.0,0.14273199]
["bitfinex-derivatives","BTCF0:USTF0",1754320527572,1.51004965,115140.0,115130.0,0.72803486]
["bitfinex-derivatives","BTCF0:USTF0",1754320527772,0.81895279,115140.0,115130.0,0.31642539]
["bitfinex-derivatives","BTCF0:USTF0",1754320527968,0.81895279,115140.0,115130.0,0.72803486]
["bitfinex-derivatives","BTCF0:USTF0",1754320528477,0.64527449,115140.0,115130.0,0.72803486]
["bitfinex-derivatives","BTCF0:USTF0",1754320530480,0.07656178,115140.0,115130.0,1.13964433]
["bitfinex-derivatives","BTCF0:USTF0",1754320531174,0.07656178,115140.0,115130.0,0.72803486]
["bitfinex-derivatives","BTCF0:USTF0",1754320532277,0.07656178,115140.0,115130.0,1.13964433]
["bitfinex-derivatives","BTCF0:USTF0",1754320532877,0.07656178,115140.0,115130.0,0.72803486]
["bitfinex-derivatives","BTCF0:USTF0",1754320534280,0.03106178,115140.0,115130.0,0.72803486]
["bitfinex-derivatives","BTCF0:USTF0",1754320534469,0.11818041,115150.0,115130.0,0.68460436]
["bitfinex-derivatives","BTCF0:USTF0",1754320534779,0.48286041,115150.0,115140.0,1.10800607]
["bitfinex-derivatives","BTCF0:USTF0",1754320535277,0.52836041,115150.0,115140.0,1.22773806]
["bitfinex-derivatives","BTCF0:USTF0",1754320535874,0.52836041,115150.0,115140.0,1.23973806]
["bitfinex-derivatives","BTCF0:USTF0",1754320537181,0.70202361,115150.0,115140.0,1.23973806]
["bitfinex-derivatives","BTCF0:USTF0",1754320537377,0.73245679,115150.0,115140.0,1.23973806]
["bitfinex-derivatives","BTCF0:USTF0",1754320537576,0.8193038,115150.0,115140.0,1.23973806]
["bitfinex-derivatives","BTCF0:USTF0",1754320538279,0.8193038,115150.0,115140.0,1.06605976]
["bitfinex-derivatives","BTCF0:USTF0",1754320538575,0.8193038,115150.0,115140.0,1.23973796]
["bitfinex-derivatives","BTCF0:USTF0",1754320538879,0.8193038,115150.0,115140.0,1.24773796]
["bitfinex-derivatives","BTCF0:USTF0",1754320539077,0.8193038,115150.0,115140.0,0.83612849]
["bitfinex-derivatives","BTCF0:USTF0",1754320539275,0.8193038,115150.0,115140.0,1.24773796]
["bitfinex-derivatives","BTCF0:USTF0",1754320539678,0.6456406,115150.0,115140.0,1.24773796]
["bitfinex-derivatives","BTCF0:USTF0",1754320539878,0.8193037,115150.0,115140.0,1.24773796]
["bitfinex-derivatives","BTCF0:USTF0",1754320540975,0.91501099,115150.0,115140.0,0.73865199]
["bitfinex-derivatives","BTCF0:USTF0",1754320541582,0.91501099,115150.0,115140.0,0.91233029]
["bitfinex-derivatives","BTCF0:USTF0",1754320541878,0.91501099,115150.0,115140.0,1.32393976]
["bitfinex-derivatives","BTCF0:USTF0",1754320542070,0.8193037,115150.0,115140.0,1.32393976]
["bitfinex-derivatives","BTCF0:USTF0",1754320542890,0.6456406,115150.0,115140.0,1.32393976]
["bitfinex-derivatives","BTCF0:USTF0",1754320543387,0.8193038,115150.0,115140.0,1.32393976]
["bitfinex-derivatives","BTCF0:USTF0",1754320544686,0.8193038,115150.0,115140.0,0.91233029]
["bitfinex-derivatives","BTCF0:USTF0",1754320544887,0.8193038,115150.0,115140.0,1.32393976]
["bitfinex-derivatives","BTCF0:USTF0",1754320545780,0.8193038,115150.0,115140.0,0.73865199]
["bitfinex-derivatives","BTCF0:USTF0",1754320545986,0.8193038,115150.0,115140.0,0.13973199]
["bitfinex-derivatives","BTCF0:USTF0",1754320545987,0.93201176,115150.0,115140.0,0.13973199]
["bitfinex-derivatives","BTCF0:USTF0",1754320546185,1.34362123,115150.0,115140.0,0.31341029]
["bitfinex-derivatives","BTCF0:USTF0",1754320546386,0.93201176,115150.0,115140.0,0.72501976]
["bitfinex-derivatives","BTCF0:USTF0",1754320546593,0.93201176,115150.0,115140.0,0.13973199]
["bitfinex-derivatives","BTCF0:USTF0",1754320547082,1.34362123,115150.0,115140.0,0.13973199]
["bitfinex-derivatives","BTCF0:USTF0",1754320549083,0.6355035,115110.0,115100.0,0.07825342]
["bitfinex-derivatives","BTCF0:USTF0",1754320549386,0.46178,115110.0,115100.0,0.1737386]
["bitfinex-derivatives","BTCF0:USTF0",1754320549589,0.46178,115110.0,115100.0,0.58534807]
["bitfinex-derivatives","BTCF0:USTF0",1754320549888,0.72235051,115110.0,115100.0,0.58534807]
["bitfinex-derivatives","BTCF0:USTF0",1754320550190,0.54862701,115110.0,115100.0,0.58534807]
["bitfinex-derivatives","BTCF0:USTF0",1754320550390,0.72235051,115110.0,115100.0,0.58534807]
["bitfinex-derivatives","BTCF0:USTF0",1754320550582,0.72235051,115110.0,115100.0,0.41160947]
["bitfinex-derivatives","BTCF0:USTF0",1754320550982,0.3567786,115100.0,115090.0,1.18415107]
["bitfinex-derivatives","BTCF0:USTF0",1754320551183,0.6355186,115100.0,115090.0,1.01040947]
["bitfinex-derivatives","BTCF0:USTF0",1754320551593,0.72239579,115100.0,115090.0,0.5988]
["bitfinex-derivatives","BTCF0:USTF0",1754320551785,0.72239579,115100.0,115090.0,1.01040947]
["bitfinex-derivatives","BTCF0:USTF0",1754320552187,0.72239579,115100.0,115090.0,1.18416317]
["bitfinex-derivatives","BTCF0:USTF0",1754320552795,0.73639579,115100.0,115090.0,1.18516317]
["bitfinex-derivatives","BTCF0:USTF0",1754320552998,0.74439579,115100.0,115090.0,1.18616317]
["bitfinex-derivatives","BTCF0:USTF0",1754320553191,0.74439579,115100.0,115090.0,1.30589516]
["bitfinex-derivatives","BTCF0:USTF0",1754320553390,1.34327579,115100.0,115090.0,0.70709516]
["bitfinex-derivatives","BTCF0:USTF0",1754320554283,1.10004719,115100.0,115090.0,0.70709516]
["bitfinex-derivatives","BTCF0:USTF0",1754320554491,1.16953719,115100.0,115090.0,0.70709516]
["bitfinex-derivatives","BTCF0:USTF0",1754320555201,0.50116719,115100.0,115090.0,0.70709516]
["bitfinex-derivatives","BTCF0:USTF0",1754320555498,0.33994719,115100.0,115090.0,0.70709516]
["bitfinex-derivatives","BTCF0:USTF0",1754320556104,0.57065719,115100.0,115090.0,0.70709516]
["bitfinex-derivatives","BTCF0:USTF0",1754320556402,0.74439579,115100.0,115090.0,0.70709516]
["bitfinex-derivatives","BTCF0:USTF0",1754320558802,0.57065719,115100.0,115090.0,0.70709516]
["bitfinex-derivatives","BTCF0:USTF0",1754320559505,0.74439579,115100.0,115090.0,0.70709516]
["bitfinex-derivatives","BTCF0:USTF0",1754320559708,0.74439579,115100.0,115090.0,0.29548569]
["bitfinex-derivatives","BTCF0:USTF0",1754320559910,0.74439579,115100.0,115090.0,0.70709516]
["bitfinex-derivatives","BTCF0:USTF0",1754320562403,0.57065719,115100.0,115090.0,0.70709516]
["bitfinex-derivatives","BTCF0:USTF0",1754320562707,0.74439579,115100.0,115090.0,0.70709516]
["bitfinex-derivatives","BTCF0:USTF0",1754320563310,0.74439579,115100.0,115090.0,0.29548569]
["bitfinex-derivatives","BTCF0:USTF0",1754320563608,0.74439579,115100.0,115090.0,0.12173199]
["bitfinex-derivatives","BTCF0:USTF0",1754320564011,0.74439579,115100.0,115090.0,0.29548569]
["bitfinex-derivatives","BTCF0:USTF0",1754320565009,0.74439579,115100.0,115090.0,0.70709516]
["bitfinex-derivatives","BTCF0:USTF0",1754320566012,0.57065719,115100.0,115090.0,0.70709516]
["bitfinex-derivatives","BTCF0:USTF0",1754320566609,0.74439569,115100.0,115090.0,0.70709516]
["bitfinex-derivatives","BTCF0:USTF0",1754320567510,0.74439569,115100.0,115090.0,0.29548569]
["bitfinex-derivatives","BTCF0:USTF0",1754320567914,0.74439569,115100.0,115090.0,0.70709516]
["bitfinex-derivatives","BTCF0:USTF0",1754320568816,0.74439569,115100.0,115090.0,0.29548569]
["bitfinex-derivatives","BTCF0:USTF0",1754320569312,0.74439569,115100.0,115090.0,0.12173199]
["bitfinex-derivatives","BTCF0:USTF0",1754320569512,0.74439569,115100.0,115090.0,0.29548539]
["bitfinex-derivatives","BTCF0:USTF0",1754320569715,0.74439569,115100.0,115090.0,0.12173199]
["bitfinex-derivatives","BTCF0:USTF0",1754320569913,0.74439569,115100.0,115090.0,0.29548539]
["bitfinex-derivatives","BTCF0:USTF0",1754320570210,0.74439569,115100.0,115090.0,0.1737534]
["bitfinex-derivatives","BTCF0:USTF0",1754320570419,0.74439569,115100.0,115060.0,1.0386927]
["bitfinex-derivatives","BTCF0:USTF0",1754320570420,0.38818,115070.0,115060.0,1.0386927]
["bitfinex-derivatives","BTCF0:USTF0",1754320570710,0.6334336,115070.0,115060.0,1.1880032]
["bitfinex-derivatives","BTCF0:USTF0",1754320570910,0.45965,115070.0,115060.0,1.1445549]
["bitfinex-derivatives","BTCF0:USTF0",1754320571110,0.54653474,115070.0,115060.0,1.59986437]
["bitfinex-derivatives","BTCF0:USTF0",1754320571417,0.15490549,115070.0,115060.0,1.59986437]
["bitfinex-derivatives","BTCF0:USTF0",1754320571614,0.20380549,115070.0,115060.0,1.00098437]
["bitfinex-derivatives","BTCF0:USTF0",1754320571813,0.20380549,115070.0,115060.0,1.59986437]
["bitfinex-derivatives","BTCF0:USTF0",1754320572003,0.11892075,115070.0,115060.0,1.59986437]
["bitfinex-derivatives","BTCF0:USTF0",1754320572206,0.12292075,115070.0,115060.0,1.59986437]
["bitfinex-derivatives","BTCF0:USTF0",1754320573107,0.006,115070.0,115060.0,1.59986437]
["bitfinex-derivatives","BTCF0:USTF0",1754320573509,0.006,115070.0,115060.0,1.71959636]
["bitfinex-derivatives","BTCF0:USTF0",1754320573707,0.0509,115070.0,115060.0,1.71959636]
["bitfinex-derivatives","BTCF0:USTF0",1754320573909,0.0579,115070.0,115060.0,1.71959636]
["bitfinex-derivatives","BTCF0:USTF0",1754320574109,0.0559,115070.0,115060.0,1.71959636]
["bitfinex-derivatives","BTCF0:USTF0",1754320574309,0.08473048,115070.0,115060.0,1.71959636]
["bitfinex-derivatives","BTCF0:USTF0",1754320575010,0.08273048,115070.0,115060.0,1.71959636]
["bitfinex-derivatives","BTCF0:USTF0",1754320575212,0.08673048,115070.0,115060.0,1.71959636]
["bitfinex-derivatives","BTCF0:USTF0",1754320575715,0.0434389,115090.0,115060.0,1.71959636]
["bitfinex-derivatives","BTCF0:USTF0",1754320575716,0.0627334,115140.0,115070.0,0.1229]
["bitfinex-derivatives","BTCF0:USTF0",1754320575907,0.47950312,115140.0,115130.0,0.58530247]
["bitfinex-derivatives","BTCF0:USTF0",1754320576107,0.57603499,115140.0,115130.0,1.30139194]
["bitfinex-derivatives","BTCF0:USTF0",1754320576414,0.81673696,115140.0,115130.0,0.81618947]
["bitfinex-derivatives","BTCF0:USTF0",1754320576804,0.81673696,115140.0,115130.0,0.95718247]
["bitfinex-derivatives","BTCF0:USTF0",1754320577117,0.64305906,115140.0,115130.0,0.95718247]
["bitfinex-derivatives","BTCF0:USTF0",1754320578015,0.64405906,115140.0,115130.0,0.95718247]
["bitfinex-derivatives","BTCF0:USTF0",1754320578320,0.64405906,115140.0,115130.0,0.95818247]
["bitfinex-derivatives","BTCF0:USTF0",1754320578812,0.64405906,115140.0,115130.0,1.18872883]
["bitfinex-derivatives","BTCF0:USTF0",1754320579018,0.57341232,115140.0,115130.0,1.18872883]
["bitfinex-derivatives","BTCF0:USTF0",1754320579420,0.57341232,115140.0,115130.0,0.546573]
["bitfinex-derivatives","BTCF0:USTF0",1754320579619,0.57341232,115140.0,115130.0,1.18872883]
["bitfinex-derivatives","BTCF0:USTF0",1754320580317,0.57341232,115140.0,115130.0,1.30846082]
["bitfinex-derivatives","BTCF0:USTF0",1754320581018,0.74709012,115140.0,115130.0,1.30846082]
["bitfinex-derivatives","BTCF0:USTF0",1754320581221,0.57341232,115140.0,115130.0,1.30846082]
["bitfinex-derivatives","BTCF0:USTF0",1754320582123,0.57341232,115140.0,115130.0,0.66630499]
["bitfinex-derivatives","BTCF0:USTF0",1754320582417,0.57341232,115140.0,115130.0,1.30846082]
["bitfinex-derivatives","BTCF0:USTF0",1754320584118,0.57341232,115140.0,115130.0,1.34116082]
["bitfinex-derivatives","BTCF0:USTF0",1754320584320,0.11376232,115140.0,115130.0,1.34116082]
["bitfinex-derivatives","BTCF0:USTF0",1754320584512,0.02688513,115140.0,115130.0,1.34116082]
["bitfinex-derivatives","BTCF0:USTF0",1754320585419,0.07578513,115140.0,115130.0,1.34116082]
["bitfinex-derivatives","BTCF0:USTF0",1754320587315,0.07578513,115140.0,115130.0,0.69900499]
["bitfinex-derivatives","BTCF0:USTF0",1754320587521,0.07578513,115140.0,115130.0,1.34116082]
["bitfinex-derivatives","BTCF0:USTF0",1754320588109,0.02688513,115140.0,115130.0,1.34116082]
["bitfinex-derivatives","BTCF0:USTF0",1754320588716,0.07578513,115140.0,115130.0,1.34116082]
["bitfinex-derivatives","BTCF0:USTF0",1754320590714,0.02688513,115140.0,115130.0,1.34116082]
["bitfinex-derivatives","BTCF0:USTF0",1754320591520,0.43560293,115140.0,115130.0,0.66630499]
["bitfinex-derivatives","BTCF0:USTF0",1754320591709,0.66021293,115140.0,115130.0,1.90710082]
["bitfinex-derivatives","BTCF0:USTF0",1754320591914,0.48653513,115140.0,115130.0,1.93980082]
["bitfinex-derivatives","BTCF0:USTF0",1754320592721,0.48653513,115140.0,115130.0,1.29764499]
["bitfinex-derivatives","BTCF0:USTF0",1754320592920,0.48653513,115140.0,115130.0,1.93980082]
["bitfinex-derivatives","BTCF0:USTF0",1754320595822,0.48653513,115140.0,115130.0,1.29764499]
["bitfinex-derivatives","BTCF0:USTF0",1754320596024,0.48653513,115140.0,115130.0,1.93980082]
["bitfinex-derivatives","BTCF0:USTF0",1754320596426,0.48653513,115140.0,115130.0,1.34116082]
["bitfinex-derivatives","BTCF0:USTF0",1754320596621,0.48653513,115140.0,115130.0,0.29442499]
["bitfinex-derivatives","BTCF0:USTF0",1754320596826,0.48653513,115140.0,115130.0,1.26496499]
["bitfinex-derivatives","BTCF0:USTF0",1754320597019,0.07578513,115140.0,115130.0,1.90712082]
["bitfinex-derivatives","BTCF0:USTF0",1754320597219,0.10799513,115140.0,115130.0,1.29766499]
["bitfinex-derivatives","BTCF0:USTF0",1754320597420,0.40079513,115140.0,115130.0,1.93982082]
["bitfinex-derivatives","BTCF0:USTF0",1754320597627,0.64267303,115140.0,115130.0,0.69906499]
["bitfinex-derivatives","BTCF0:USTF0",1754320597817,1.37168342,115140.0,115130.0,0.12073199]
["bitfinex-derivatives","BTCF0:USTF0",1754320598016,1.46819806,115140.0,115130.0,0.89298489]
["bitfinex-derivatives","BTCF0:USTF0",1754320598221,0.82604223,115140.0,115130.0,0.89298489]
["bitfinex-derivatives","BTCF0:USTF0",1754320598823,1.23713575,115140.0,115130.0,1.01204489]
["bitfinex-derivatives","BTCF0:USTF0",1754320599020,1.23713575,115140.0,115130.0,0.12073199]
["bitfinex-derivatives","BTCF0:USTF0",1754320599623,1.23713575,115140.0,115130.0,0.29442489]
["bitfinex-derivatives","BTCF0:USTF0",1754320600129,0.82604223,115140.0,115130.0,0.29442489]
["bitfinex-derivatives","BTCF0:USTF0",1754320600427,0.82604223,115140.0,115130.0,0.41348489]
["bitfinex-derivatives","BTCF0:USTF0",1754320600624,0.82604223,115140.0,115130.0,0.23979199]
["bitfinex-derivatives","BTCF0:USTF0",1754320601929,0.82604223,115140.0,115130.0,0.65886489]
["bitfinex-derivatives","BTCF0:USTF0",1754320602424,0.61118223,115140.0,115130.0,1.10265841]
["bitfinex-derivatives","BTCF0:USTF0",1754320602629,0.16263969,115140.0,115130.0,1.10265841]
["bitfinex-derivatives","BTCF0:USTF0",1754320602825,0.11373969,115140.0,115130.0,1.10265841]
["bitfinex-derivatives","BTCF0:USTF0",1754320603030,0.15929969,115140.0,115130.0,1.10265841]
["bitfinex-derivatives","BTCF0:USTF0",1754320606030,0.51132729,115140.0,115130.0,1.10265841]
["bitfinex-derivatives","BTCF0:USTF0",1754320606235,0.72618729,115140.0,115130.0,1.29012489]
["bitfinex-derivatives","BTCF0:USTF0",1754320606434,0.74620313,115140.0,115130.0,0.58892489]
["bitfinex-derivatives","BTCF0:USTF0",1754320606634,0.75020313,115140.0,115130.0,1.08273199]
["bitfinex-derivatives","BTCF0:USTF0",1754320606835,1.16529665,115140.0,115130.0,0.79538199]
["bitfinex-derivatives","BTCF0:USTF0",1754320607140,1.26548191,115140.0,115130.0,0.71829199]
["bitfinex-derivatives","BTCF0:USTF0",1754320608029,1.26548191,115140.0,115130.0,0.11973199]
["bitfinex-derivatives","BTCF0:USTF0",1754320608229,2.27509543,115140.0,115130.0,0.11973199]
["bitfinex-derivatives","BTCF0:USTF0",1754320608431,2.44880743,115140.0,115130.0,0.11973199]
["bitfinex-derivatives","BTCF0:USTF0",1754320608625,2.44880743,115140.0,115100.0,0.5381669]
["bitfinex-derivatives","BTCF0:USTF0",1754320608626,0.3520729,115110.0,115100.0,0.5381669]
["bitfinex-derivatives","BTCF0:USTF0",1754320608933,0.6124929,115110.0,115100.0,1.1693869]
["bitfinex-derivatives","BTCF0:USTF0",1754320609231,0.6124929,115110.0,115100.0,1.81194581]
["bitfinex-derivatives","BTCF0:USTF0",1754320611430,0.6144929,115110.0,115100.0,1.81194581]
["bitfinex-derivatives","BTCF0:USTF0",1754320611632,0.44077,115110.0,115100.0,1.81194581]
["bitfinex-derivatives","BTCF0:USTF0",1754320611938,0.44077,115110.0,115100.0,1.9316778]
["bitfinex-derivatives","BTCF0:USTF0",1754320612138,0.12515,115110.0,115100.0,1.9316778]
["bitfinex-derivatives","BTCF0:USTF0",1754320612340,0.04556,115110.0,115100.0,1.9316778]
["bitfinex-derivatives","BTCF0:USTF0",1754320612543,0.04956,115110.0,115100.0,1.9316778]
["bitfinex-derivatives","BTCF0:USTF0",1754320613540,0.05256,115110.0,115100.0,1.9316778]
["bitfinex-derivatives","BTCF0:USTF0",1754320613846,0.2262829,115110.0,115100.0,1.9316778]
["bitfinex-derivatives","BTCF0:USTF0",1754320614334,0.3729429,115110.0,115100.0,1.9316778]
["bitfinex-derivatives","BTCF0:USTF0",1754320614744,0.19922,115110.0,115100.0,1.9316778]
["bitfinex-derivatives","BTCF0:USTF0",1754320615444,0.007,115110.0,115100.0,1.9316778]
["bitfinex-derivatives","BTCF0:USTF0",1754320616447,0.007,115110.0,115100.0,1.28911889]
["bitfinex-derivatives","BTCF0:USTF0",1754320616743,0.007,115110.0,115100.0,1.9316778]
["bitfinex-derivatives","BTCF0:USTF0",1754320617245,0.007,115110.0,115100.0,2.57423671]
["bitfinex-derivatives","BTCF0:USTF0",1754320617446,0.006,115110.0,115100.0,1.9316778]
["bitfinex-derivatives","BTCF0:USTF0",1754320619848,0.004,115110.0,115100.0,1.9316778]
["bitfinex-derivatives","BTCF0:USTF0",1754320621349,0.6164929,115110.0,115100.0,1.9316778]
["bitfinex-derivatives","BTCF0:USTF0",1754320622351,0.5482929,115110.0,115100.0,1.9316778]
["bitfinex-derivatives","BTCF0:USTF0",1754320622547,0.4016329,115110.0,115100.0,1.9316778]
["bitfinex-derivatives","BTCF0:USTF0",1754320623449,0.22791,115110.0,115100.0,1.9316778]
["bitfinex-derivatives","BTCF0:USTF0",1754320623747,0.08177,115110.0,115100.0,1.9316778]
["bitfinex-derivatives","BTCF0:USTF0",1754320623946,0.04956,115110.0,115100.0,1.9316778]
["bitfinex-derivatives","BTCF0:USTF0",1754320624346,0.2232829,115110.0,115100.0,1.28911889]
["bitfinex-derivatives","BTCF0:USTF0",1754320624551,0.04956,115110.0,115100.0,1.9316778]
["bitfinex-derivatives","BTCF0:USTF0",1754320624851,0.2232829,115110.0,115100.0,1.9316778]
["bitfinex-derivatives","BTCF0:USTF0",1754320625156,0.04956,115110.0,115100.0,1.9316778]
["bitfinex-derivatives","BTCF0:USTF0",1754320625648,0.2232828,115110.0,115100.0,1.9316778]
["bitfinex-derivatives","BTCF0:USTF0",1754320626547,0.3699428,115110.0,115100.0,1.9316778]
["bitfinex-derivatives","BTCF0:USTF0",1754320627752,0.19622,115110.0,115100.0,1.9316778]
["bitfinex-derivatives","BTCF0:USTF0",1754320627952,0.04956,115110.0,115100.0,1.9316778]
["bitfinex-derivatives","BTCF0:USTF0",1754320628757,0.2232828,115110.0,115100.0,1.70024805]
["bitfinex-derivatives","BTCF0:USTF0",1754320630252,0.6294428,115110.0,115100.0,1.70024805]
["bitfinex-derivatives","BTCF0:USTF0",1754320630452,0.6294428,115110.0,115100.0,1.70025905]
["bitfinex-derivatives","BTCF0:USTF0",1754320632750,0.6294928,115110.0,115100.0,1.70025905]
["bitfinex-derivatives","BTCF0:USTF0",1754320633251,0.38634,115110.0,115100.0,1.70025905]
["bitfinex-derivatives","BTCF0:USTF0",1754320633450,0.04961,115110.0,115100.0,1.70025905]
["bitfinex-derivatives","BTCF0:USTF0",1754320633650,0.2233329,115110.0,115100.0,1.70025905]
["bitfinex-derivatives","BTCF0:USTF0",1754320634356,0.4091829,115110.0,115100.0,1.70025905]
["bitfinex-derivatives","BTCF0:USTF0",1754320634652,0.23546,115110.0,115100.0,1.70025905]
["bitfinex-derivatives","BTCF0:USTF0",1754320634853,0.04961,115110.0,115100.0,1.70029905]
["bitfinex-derivatives","BTCF0:USTF0",1754320635853,0.2233329,115110.0,115100.0,1.70029905]
["bitfinex-derivatives","BTCF0:USTF0",1754320636352,0.4064629,115110.0,115100.0,1.70029905]
["bitfinex-derivatives","BTCF0:USTF0",1754320636756,0.23274,115110.0,115100.0,1.70029905]
["bitfinex-derivatives","BTCF0:USTF0",1754320636942,0.08186,115110.0,115100.0,1.70029905]
["bitfinex-derivatives","BTCF0:USTF0",1754320637748,0.04961,115110.0,115100.0,1.70029905]
["bitfinex-derivatives","BTCF0:USTF0",1754320638144,0.00405,115110.0,115100.0,2.11142821]
["bitfinex-derivatives","BTCF0:USTF0",1754320638546,0.2194664,115130.0,115120.0,0.3476078]
["bitfinex-derivatives","BTCF0:USTF0",1754320638857,0.32637805,115130.0,115120.0,1.56804696]
["bitfinex-derivatives","BTCF0:USTF0",1754320639253,0.15268165,115130.0,115120.0,1.56804696]
["bitfinex-derivatives","BTCF0:USTF0",1754320639657,0.13264719,115130.0,115120.0,1.56804696]
["bitfinex-derivatives","BTCF0:USTF0",1754320639846,0.31033989,115130.0,115120.0,1.56804696]
["bitfinex-derivatives","BTCF0:USTF0",1754320640050,0.31533989,115130.0,115120.0,1.56804696]
["bitfinex-derivatives","BTCF0:USTF0",1754320640247,0.31533989,115130.0,115120.0,1.68777895]
["bitfinex-derivatives","BTCF0:USTF0",1754320640647,0.34758989,115130.0,115120.0,1.68777895]
["bitfinex-derivatives","BTCF0:USTF0",1754320640956,0.17389719,115130.0,115120.0,1.68777895]
["bitfinex-derivatives","BTCF0:USTF0",1754320642858,0.34758989,115130.0,115120.0,1.68777895]
["bitfinex-derivatives","BTCF0:USTF0",1754320643261,0.49846989,115130.0,115120.0,1.68777895]
["bitfinex-derivatives","BTCF0:USTF0",1754320645365,0.65206989,115130.0,115120.0,1.68777895]
["bitfinex-derivatives","BTCF0:USTF0",1754320646966,0.72149989,115130.0,115120.0,1.68777895]
["bitfinex-derivatives","BTCF0:USTF0",1754320650467,0.54780719,115130.0,115120.0,1.68777895]
["bitfinex-derivatives","BTCF0:USTF0",1754320650665,0.009,115130.0,115120.0,1.68777895]
["bitfinex-derivatives","BTCF0:USTF0",1754320651366,0.02676644,115140.0,115130.0,0.3158127]
["bitfinex-derivatives","BTCF0:USTF0",1754320651563,0.04577,115150.0,115140.0,0.1736775]
["bitfinex-derivatives","BTCF0:USTF0",1754320651768,0.07221926,115150.0,115140.0,1.97559582]
["bitfinex-derivatives","BTCF0:USTF0",1754320651966,0.27813166,115150.0,115140.0,1.56446666]
["bitfinex-derivatives","BTCF0:USTF0",1754320652165,0.40894926,115150.0,115140.0,1.56446666]
["bitfinex-derivatives","BTCF0:USTF0",1754320652467,0.49579627,115150.0,115140.0,1.56446666]
["bitfinex-derivatives","BTCF0:USTF0",1754320652671,0.66945867,115150.0,115140.0,1.56446666]
["bitfinex-derivatives","BTCF0:USTF0",1754320653074,0.73888867,115150.0,115140.0,1.56446666]
["bitfinex-derivatives","BTCF0:USTF0",1754320653372,0.56522627,115150.0,115140.0,1.56746666]
["bitfinex-derivatives","BTCF0:USTF0",1754320653669,0.34491627,115150.0,115140.0,1.56746666]
["bitfinex-derivatives","BTCF0:USTF0",1754320654276,0.07221926,115150.0,115140.0,1.97859582]
["bitfinex-derivatives","BTCF0:USTF0",1754320654473,0.02644926,115150.0,115140.0,1.97859582]
["bitfinex-derivatives","BTCF0:USTF0",1754320654672,0.04577,115160.0,115140.0,1.93516912]
["bitfinex-derivatives","BTCF0:USTF0",1754320654871,0.45193,115160.0,115150.0,0.88967376]
["bitfinex-derivatives","BTCF0:USTF0",1754320655075,0.53877701,115160.0,115150.0,0.88967376]
["bitfinex-derivatives","BTCF0:USTF0",1754320655371,0.53877701,115160.0,115150.0,1.00940575]
["bitfinex-derivatives","BTCF0:USTF0",1754320655969,0.53877701,115160.0,115150.0,1.02340575]
["bitfinex-derivatives","BTCF0:USTF0",1754320656776,0.56585702,115160.0,115150.0,1.02340575]
["bitfinex-derivatives","BTCF0:USTF0",1754320657178,0.56585702,115160.0,115150.0,1.03140575]
["bitfinex-derivatives","BTCF0:USTF0",1754320657374,0.73950442,115160.0,115150.0,1.03140575]
["bitfinex-derivatives","BTCF0:USTF0",1754320658475,0.56585702,115160.0,115150.0,1.03140575]
["bitfinex-derivatives","BTCF0:USTF0",1754320658874,0.34554702,115160.0,115150.0,1.03140575]
["bitfinex-derivatives","BTCF0:USTF0",1754320659267,0.74579442,115160.0,115150.0,1.03140575]
["bitfinex-derivatives","BTCF0:USTF0",1754320662681,0.74579442,115160.0,115150.0,0.66796439]
["bitfinex-derivatives","BTCF0:USTF0",1754320662881,0.74579442,115160.0,115150.0,0.49430199]
["bitfinex-derivatives","BTCF0:USTF0",1754320663584,1.15692358,115160.0,115150.0,0.49430199]
["bitfinex-derivatives","BTCF0:USTF0",1754320664080,1.15692358,115160.0,115150.0,0.14173199]
["bitfinex-derivatives","BTCF0:USTF0",1754320664479,1.1769942,115160.0,115150.0,0.14173199]
["bitfinex-derivatives","BTCF0:USTF0",1754320666377,1.2695174,115160.0,115150.0,0.14173199]
["bitfinex-derivatives","BTCF0:USTF0",1754320666578,1.4431974,115160.0,115150.0,0.14173199]
["bitfinex-derivatives","BTCF0:USTF0",1754320667181,0.6237326,115130.0,115120.0,1.2098177]
["bitfinex-derivatives","BTCF0:USTF0",1754320667576,0.6237326,115130.0,115120.0,1.03611]
["bitfinex-derivatives","BTCF0:USTF0",1754320667772,0.71057207,115130.0,115120.0,1.2098177]
["bitfinex-derivatives","BTCF0:USTF0",1754320668390,0.71057207,115130.0,115120.0,1.62094686]
["bitfinex-derivatives","BTCF0:USTF0",1754320668774,0.71557207,115130.0,115120.0,1.62094686]
["bitfinex-derivatives","BTCF0:USTF0",1754320669484,0.54187947,115130.0,115120.0,1.62094686]
["bitfinex-derivatives","BTCF0:USTF0",1754320669787,0.54987947,115130.0,115120.0,1.62094686]
["bitfinex-derivatives","BTCF0:USTF0",1754320670485,0.54987947,115130.0,115120.0,1.74067885]
["bitfinex-derivatives","BTCF0:USTF0",1754320671686,0.72357207,115130.0,115120.0,1.32954969]
["bitfinex-derivatives","BTCF0:USTF0",1754320671885,0.72357207,115130.0,115120.0,1.74067885]
["bitfinex-derivatives","BTCF0:USTF0",1754320673087,0.54987947,115130.0,115120.0,1.74067885]
["bitfinex-derivatives","BTCF0:USTF0",1754320674087,0.14633947,115130.0,115120.0,1.74067885]
["bitfinex-derivatives","BTCF0:USTF0",1754320674289,0.09983947,115130.0,115120.0,1.74067885]
["bitfinex-derivatives","BTCF0:USTF0",1754320675290,0.54987947,115130.0,115120.0,1.74067885]
["bitfinex-derivatives","BTCF0:USTF0",1754320676091,0.72357207,115130.0,115120.0,1.74067885]
["bitfinex-derivatives","BTCF0:USTF0",1754320676388,0.54987947,115130.0,115120.0,1.74067885]
["bitfinex-derivatives","BTCF0:USTF0",1754320676779,0.32327947,115130.0,115120.0,1.74067885]
["bitfinex-derivatives","BTCF0:USTF0",1754320676984,0.32327947,115130.0,115120.0,1.14247885]
["bitfinex-derivatives","BTCF0:USTF0",1754320677291,0.72357207,115130.0,115120.0,1.32950969]
["bitfinex-derivatives","BTCF0:USTF0",1754320677493,0.72357207,115130.0,115120.0,1.74063885]
["bitfinex-derivatives","BTCF0:USTF0",1754320678692,0.54987947,115130.0,115120.0,1.74063885]
["bitfinex-derivatives","BTCF0:USTF0",1754320679080,0.72357207,115130.0,115120.0,1.74063885]
["bitfinex-derivatives","BTCF0:USTF0",1754320680596,0.72362207,115130.0,115120.0,1.74063885]
["bitfinex-derivatives","BTCF0:USTF0",1754320682094,0.72362207,115130.0,115120.0,1.74063875]
["bitfinex-derivatives","BTCF0:USTF0",1754320682589,1.13475123,115130.0,115120.0,0.44399199]
["bitfinex-derivatives","BTCF0:USTF0",1754320682894,1.73287123,115130.0,115120.0,0.25134199]
["bitfinex-derivatives","BTCF0:USTF0",1754320683092,1.73287123,115130.0,115120.0,0.15305199]
["bitfinex-derivatives","BTCF0:USTF0",1754320683492,1.73287123,115130.0,115120.0,0.29581199]
["bitfinex-derivatives","BTCF0:USTF0",1754320684393,1.73287123,115130.0,115120.0,0.11973199]
["bitfinex-derivatives","BTCF0:USTF0",1754320685288,1.32174207,115130.0,115120.0,0.11973199]
["bitfinex-derivatives","BTCF0:USTF0",1754320685485,1.73287123,115130.0,115120.0,0.11973199]
["bitfinex-derivatives","BTCF0:USTF0",1754320687994,1.32174207,115130.0,115120.0,0.11973199]
["bitfinex-derivatives","BTCF0:USTF0",1754320688187,1.32174207,115130.0,115120.0,0.55445199]
["bitfinex-derivatives","BTCF0:USTF0",1754320688392,0.72362207,115130.0,115120.0,1.13928885]
["bitfinex-derivatives","BTCF0:USTF0",1754320688593,0.50159947,115130.0,115120.0,1.13928885]
["bitfinex-derivatives","BTCF0:USTF0",1754320688798,0.54836947,115130.0,115120.0,1.13928885]
["bitfinex-derivatives","BTCF0:USTF0",1754320691699,0.72206207,115130.0,115120.0,0.72815969]
["bitfinex-derivatives","BTCF0:USTF0",1754320691900,0.54836947,115130.0,115120.0,1.13928885]
["bitfinex-derivatives","BTCF0:USTF0",1754320692898,0.54836947,115130.0,115120.0,1.73736885]
["bitfinex-derivatives","BTCF0:USTF0",1754320693601,0.01305,115130.0,115120.0,1.73736885]
["bitfinex-derivatives","BTCF0:USTF0",1754320694296,0.01305,115130.0,115120.0,1.73732885]
["bitfinex-derivatives","BTCF0:USTF0",1754320694902,0.01305,115130.0,115120.0,2.00452885]
["bitfinex-derivatives","BTCF0:USTF0",1754320695704,0.1867426,115130.0,115120.0,2.00452885]
["bitfinex-derivatives","BTCF0:USTF0",1754320696004,0.6352226,115130.0,115120.0,2.00452885]
["bitfinex-derivatives","BTCF0:USTF0",1754320696493,0.7220847,115130.0,115120.0,1.16576199]
["bitfinex-derivatives","BTCF0:USTF0",1754320696699,0.7220847,115130.0,115120.0,1.30658199]
["bitfinex-derivatives","BTCF0:USTF0",1754320696893,1.13321386,115130.0,115120.0,0.56772199]
["bitfinex-derivatives","BTCF0:USTF0",1754320697100,1.73121386,115130.0,115120.0,0.38693199]
["bitfinex-derivatives","BTCF0:USTF0",1754320698103,1.75129848,115130.0,115120.0,0.38693199]
["bitfinex-derivatives","BTCF0:USTF0",1754320701007,1.75129848,115130.0,115120.0,0.11973199]
["bitfinex-derivatives","BTCF0:USTF0",1754320703111,1.75126979,115130.0,115120.0,0.11973199]
["bitfinex-derivatives","BTCF0:USTF0",1754320706807,1.8490823,115130.0,115120.0,0.11973199]
["bitfinex-derivatives","BTCF0:USTF0",1754320707013,0.6222125,115110.0,115100.0,0.3467673]
["bitfinex-derivatives","BTCF0:USTF0",1754320707305,1.28968032,115110.0,115100.0,0.3467673]
["bitfinex-derivatives","BTCF0:USTF0",1754320707513,1.28968032,115110.0,115100.0,0.6073473]
["bitfinex-derivatives","BTCF0:USTF0",1754320707712,1.37655751,115110.0,115100.0,0.6073473]
["bitfinex-derivatives","BTCF0:USTF0",1754320708513,1.38455751,115110.0,115100.0,1.01847646]
["bitfinex-derivatives","BTCF0:USTF0",1754320709811,1.4112106,115110.0,115100.0,1.01847646]
["bitfinex-derivatives","BTCF0:USTF0",1754320710010,1.4112106,115110.0,115100.0,1.13820845]
["bitfinex-derivatives","BTCF0:USTF0",1754320710208,1.4112106,115110.0,115100.0,0.96447115]
["bitfinex-derivatives","BTCF0:USTF0",1754320710610,1.4112106,115110.0,115100.0,1.13820885]
["bitfinex-derivatives","BTCF0:USTF0",1754320710807,1.4112106,115110.0,115100.0,0.96447115]
["bitfinex-derivatives","BTCF0:USTF0",1754320711003,1.4112106,115110.0,115100.0,1.13820885]
["bitfinex-derivatives","BTCF0:USTF0",1754320711513,1.4112106,115110.0,115100.0,0.96447115]
["bitfinex-derivatives","BTCF0:USTF0",1754320711713,1.4112106,115110.0,115100.0,0.55334199]
["bitfinex-derivatives","BTCF0:USTF0",1754320711914,1.4112106,115110.0,115100.0,1.13820895]
["bitfinex-derivatives","BTCF0:USTF0",1754320712519,1.4112106,115110.0,115100.0,0.96447115]
["bitfinex-derivatives","BTCF0:USTF0",1754320713314,1.4112106,115110.0,115100.0,1.13820885]
["bitfinex-derivatives","BTCF0:USTF0",1754320713615,1.2374781,115110.0,115100.0,1.13820885]
["bitfinex-derivatives","BTCF0:USTF0",1754320713811,1.4112008,115110.0,115100.0,1.13820885]
["bitfinex-derivatives","BTCF0:USTF0",1754320715719,1.2374781,115110.0,115100.0,1.13820885]
["bitfinex-derivatives","BTCF0:USTF0",1754320718822,0.6395181,115110.0,115100.0,1.13820885]
["bitfinex-derivatives","BTCF0:USTF0",1754320719116,1.2374381,115110.0,115100.0,1.13820885]
["bitfinex-derivatives","BTCF0:USTF0",1754320719414,1.4111607,115110.0,115100.0,1.13820885]
["bitfinex-derivatives","BTCF0:USTF0",1754320721017,1.4111607,115110.0,115100.0,0.15194199]
["bitfinex-derivatives","BTCF0:USTF0",1754320721214,1.82228986,115110.0,115100.0,0.11973199]
["bitfinex-derivatives","BTCF0:USTF0",1754320721514,2.23341902,115110.0,115100.0,0.11973199]
["bitfinex-derivatives","BTCF0:USTF0",1754320721715,2.33323401,115110.0,115100.0,0.11973199]
["bitfinex-derivatives","BTCF0:USTF0",1754320722217,2.52700778,115110.0,115100.0,0.11973199]
["bitfinex-derivatives","BTCF0:USTF0",1754320722615,0.6052479,115080.0,115070.0,0.86508]
["bitfinex-derivatives","BTCF0:USTF0",1754320722918,0.43148,115070.0,115060.0,2.99961356]
["bitfinex-derivatives","BTCF0:USTF0",1754320723118,0.43148,115070.0,115060.0,1.79769356]
["bitfinex-derivatives","BTCF0:USTF0",1754320723814,0.605263,115070.0,115060.0,1.75424466]
["bitfinex-derivatives","BTCF0:USTF0",1754320724809,0.605313,115070.0,115060.0,1.3431155]
["bitfinex-derivatives","BTCF0:USTF0",1754320725019,0.605313,115070.0,115060.0,1.75424466]
["bitfinex-derivatives","BTCF0:USTF0",1754320725619,0.605313,115070.0,115060.0,1.75524466]
["bitfinex-derivatives","BTCF0:USTF0",1754320726820,0.609313,115070.0,115060.0,1.75524466]
["bitfinex-derivatives","BTCF0:USTF0",1754320727221,0.609313,115070.0,115060.0,1.87497665]
["bitfinex-derivatives","BTCF0:USTF0",1754320727521,0.609313,115070.0,115060.0,1.60777665]
["bitfinex-derivatives","BTCF0:USTF0",1754320729322,0.609313,115070.0,115060.0,1.04617199]
["bitfinex-derivatives","BTCF0:USTF0",1754320729519,1.70522956,115070.0,115060.0,0.15160199]
["bitfinex-derivatives","BTCF0:USTF0",1754320729921,1.70522956,115070.0,115060.0,0.29830199]
["bitfinex-derivatives","BTCF0:USTF0",1754320730321,1.70522956,115070.0,115060.0,0.29730199]
["bitfinex-derivatives","BTCF0:USTF0",1754320730526,1.2961004,115070.0,115060.0,0.29730199]
["bitfinex-derivatives","BTCF0:USTF0",1754320730727,1.2961004,115070.0,115060.0,0.47110009]
["bitfinex-derivatives","BTCF0:USTF0",1754320731126,1.2961004,115070.0,115060.0,0.73519009]
["bitfinex-derivatives","BTCF0:USTF0",1754320732227,1.2961004,115070.0,115060.0,0.56139199]
["bitfinex-derivatives","BTCF0:USTF0",1754320733126,1.2961004,115070.0,115060.0,0.51594199]
["bitfinex-derivatives","BTCF0:USTF0",1754320733323,1.70722956,115070.0,115060.0,0.15060199]
["bitfinex-derivatives","BTCF0:USTF0",1754320733527,1.2961004,115070.0,115060.0,0.11973199]
["bitfinex-derivatives","BTCF0:USTF0",1754320734328,1.80201181,115070.0,115060.0,0.11973199]
["bitfinex-derivatives","BTCF0:USTF0",1754320735731,0.79300265,115070.0,115060.0,0.51594199]
["bitfinex-derivatives","BTCF0:USTF0",1754320736042,1.2961404,115070.0,115060.0,0.97252115]
["bitfinex-derivatives","BTCF0:USTF0",1754320736233,1.2961404,115070.0,115060.0,1.14631925]
["bitfinex-derivatives","BTCF0:USTF0",1754320736739,1.2961404,115070.0,115060.0,0.97252115]
["bitfinex-derivatives","BTCF0:USTF0",1754320737042,1.2961404,115070.0,115060.0,1.14631925]
["bitfinex-derivatives","BTCF0:USTF0",1754320740242,1.2961404,115070.0,115060.0,0.97252115]
["bitfinex-derivatives","BTCF0:USTF0",1754320740647,1.2961404,115070.0,115060.0,0.56139199]
["bitfinex-derivatives","BTCF0:USTF0",1754320740947,1.2961004,115070.0,115060.0,0.56139199]
["bitfinex-derivatives","BTCF0:USTF0",1754320741241,1.70722956,115070.0,115060.0,0.56139199]
["bitfinex-derivatives","BTCF0:USTF0",1754320741544,1.70722956,115070.0,115060.0,0.11973199]
["bitfinex-derivatives","BTCF0:USTF0",1754320741951,1.80122868,115070.0,115060.0,0.11973199]
["bitfinex-derivatives","BTCF0:USTF0",1754320743145,1.80122868,115070.0,115040.0,0.86508]
["bitfinex-derivatives","BTCF0:USTF0",1754320743146,0.1738133,115050.0,115040.0,0.86508]
["bitfinex-derivatives","BTCF0:USTF0",1754320743450,1.61430246,115050.0,115040.0,0.17757]
["bitfinex-derivatives","BTCF0:USTF0",1754320743840,0.6053084,115040.0,115030.0,1.0395]
["bitfinex-derivatives","BTCF0:USTF0",1754320744446,0.6922309,115040.0,115030.0,1.0395]
["bitfinex-derivatives","BTCF0:USTF0",1754320744947,0.7624961,115040.0,115030.0,1.0395]
["bitfinex-derivatives","BTCF0:USTF0",1754320745747,0.7624961,115040.0,115030.0,0.44166]
["bitfinex-derivatives","BTCF0:USTF0",1754320746351,0.7624961,115040.0,115030.0,0.56139199]
["bitfinex-derivatives","BTCF0:USTF0",1754320747151,0.7741061,115040.0,115030.0,0.56139199]
["bitfinex-derivatives","BTCF0:USTF0",1754320747947,0.79758131,115040.0,115030.0,0.56139199]
["bitfinex-derivatives","BTCF0:USTF0",1754320748848,0.79758131,115040.0,115030.0,0.51594199]
["bitfinex-derivatives","BTCF0:USTF0",1754320749246,1.20871047,115040.0,115030.0,0.11973199]
["bitfinex-derivatives","BTCF0:USTF0",1754320749451,0.3117185,115020.0,115010.0,0.25882466]
["bitfinex-derivatives","BTCF0:USTF0",1754320749649,1.61071766,115020.0,115010.0,0.32749466]
["bitfinex-derivatives","BTCF0:USTF0",1754320749946,0.6017636,115010.0,115000.0,0.24081]
["bitfinex-derivatives","BTCF0:USTF0",1754320750159,1.01289276,115010.0,115000.0,0.24081]
["bitfinex-derivatives","BTCF0:USTF0",1754320750347,0.6017788,115000.0,114990.0,0.25039342]
["bitfinex-derivatives","BTCF0:USTF0",1754320750547,1.61074796,115000.0,114990.0,0.07825342]
["bitfinex-derivatives","BTCF0:USTF0",1754320750749,0.6017939,114990.0,114980.0,0.31906342]
["bitfinex-derivatives","BTCF0:USTF0",1754320751052,0.6017939,114990.0,114980.0,0.250199]
["bitfinex-derivatives","BTCF0:USTF0",1754320751247,0.68874664,114990.0,114980.0,0.461499]
["bitfinex-derivatives","BTCF0:USTF0",1754320751441,0.51484274,114990.0,114980.0,1.00731816]
["bitfinex-derivatives","BTCF0:USTF0",1754320752049,0.51484274,114990.0,114980.0,0.596189]
["bitfinex-derivatives","BTCF0:USTF0",1754320752355,0.51484274,114990.0,114980.0,1.00731816]
["bitfinex-derivatives","BTCF0:USTF0",1754320752556,0.82469274,114990.0,114980.0,1.12705015]
["bitfinex-derivatives","BTCF0:USTF0",1754320752760,0.27315274,114990.0,114980.0,1.12705015]
["bitfinex-derivatives","BTCF0:USTF0",1754320753051,0.175904,114990.0,114980.0,1.12705015]
["bitfinex-derivatives","BTCF0:USTF0",1754320753250,0.175904,114990.0,114980.0,0.71592099]
["bitfinex-derivatives","BTCF0:USTF0",1754320753451,0.359644,114990.0,114980.0,1.12705015]
["bitfinex-derivatives","BTCF0:USTF0",1754320753655,0.603794,114990.0,114980.0,1.12705015]
["bitfinex-derivatives","BTCF0:USTF0",1754320753856,0.603794,114990.0,114980.0,0.71592099]
["bitfinex-derivatives","BTCF0:USTF0",1754320754056,0.69076186,114990.0,114980.0,0.71592099]
["bitfinex-derivatives","BTCF0:USTF0",1754320754454,0.69076186,114990.0,114980.0,0.11973199]
["bitfinex-derivatives","BTCF0:USTF0",1754320754659,1.33478795,114990.0,114980.0,0.29365109]
["bitfinex-derivatives","BTCF0:USTF0",1754320754859,0.69176186,114990.0,114980.0,0.71592109]
["bitfinex-derivatives","BTCF0:USTF0",1754320755556,0.69176186,114990.0,114980.0,0.54200199]
["bitfinex-derivatives","BTCF0:USTF0",1754320755947,0.69176186,114990.0,114980.0,0.49523199]
["bitfinex-derivatives","BTCF0:USTF0",1754320756356,1.33578795,114990.0,114980.0,0.11973199]
["bitfinex-derivatives","BTCF0:USTF0",1754320756752,0.69176186,114990.0,114980.0,0.45851109]
["bitfinex-derivatives","BTCF0:USTF0",1754320756956,0.69176186,114990.0,114980.0,0.52718109]
["bitfinex-derivatives","BTCF0:USTF0",1754320757550,0.69176186,114990.0,114980.0,0.57395109]
["bitfinex-derivatives","BTCF0:USTF0",1754320758054,0.69176186,114990.0,114980.0,0.62006109]
["bitfinex-derivatives","BTCF0:USTF0",1754320758357,1.11585786,114990.0,114980.0,0.71592109]
["bitfinex-derivatives","BTCF0:USTF0",1754320758561,1.28976176,114990.0,114980.0,0.71592109]
["bitfinex-derivatives","BTCF0:USTF0",1754320758957,1.28976176,114990.0,114980.0,0.54200199]
["bitfinex-derivatives","BTCF0:USTF0",1754320759158,0.69176176,114990.0,114980.0,0.54200199]
["bitfinex-derivatives","BTCF0:USTF0",1754320759361,1.28976176,114990.0,114980.0,0.54200199]
["bitfinex-derivatives","BTCF0:USTF0",1754320759553,1.28976176,114990.0,114980.0,0.71592099]
["bitfinex-derivatives","BTCF0:USTF0",1754320759752,1.28976176,114990.0,114980.0,0.54200199]
["bitfinex-derivatives","BTCF0:USTF0",1754320759955,1.28976176,114990.0,114980.0,0.71592099]
["bitfinex-derivatives","BTCF0:USTF0",1754320760458,1.28976176,114990.0,114980.0,0.54200199]
["bitfinex-derivatives","BTCF0:USTF0",1754320761361,1.28976176,114990.0,114980.0,0.71592099]
["bitfinex-derivatives","BTCF0:USTF0",1754320762951,1.28976176,114990.0,114980.0,0.32382099]
["bitfinex-derivatives","BTCF0:USTF0",1754320763155,1.28976176,114990.0,114980.0,0.29365099]
["bitfinex-derivatives","BTCF0:USTF0",1754320763356,1.28976176,114990.0,114980.0,0.25442199]
["bitfinex-derivatives","BTCF0:USTF0",1754320763954,0.69176176,114990.0,114980.0,0.25442199]
["bitfinex-derivatives","BTCF0:USTF0",1754320764158,1.28980176,114990.0,114980.0,0.25442199]
["bitfinex-derivatives","BTCF0:USTF0",1754320764959,1.28985176,114990.0,114980.0,0.11973199]
["bitfinex-derivatives","BTCF0:USTF0",1754320767067,1.28985176,114990.0,114980.0,0.50528099]
["bitfinex-derivatives","BTCF0:USTF0",1754320767269,1.28985176,114990.0,114980.0,0.62006099]
["bitfinex-derivatives","BTCF0:USTF0",1754320767467,1.28985176,114990.0,114980.0,0.44614199]
["bitfinex-derivatives","BTCF0:USTF0",1754320767668,1.28985176,114990.0,114980.0,0.71592099]
["bitfinex-derivatives","BTCF0:USTF0",1754320768067,1.28985176,114990.0,114980.0,0.54200199]
["bitfinex-derivatives","BTCF0:USTF0",1754320768668,1.28985176,114990.0,114980.0,0.14990199]
["bitfinex-derivatives","BTCF0:USTF0",1754320769858,1.28985176,114990.0,114980.0,0.28459199]
["bitfinex-derivatives","BTCF0:USTF0",1754320770064,1.28985176,114990.0,114980.0,0.57329089]
["bitfinex-derivatives","BTCF0:USTF0",1754320770263,1.28985176,114990.0,114980.0,0.62006089]
["bitfinex-derivatives","BTCF0:USTF0",1754320770463,0.69181166,114990.0,114980.0,1.24450698]
["bitfinex-derivatives","BTCF0:USTF0",1754320770668,1.28985166,114990.0,114980.0,1.35994698]
["bitfinex-derivatives","BTCF0:USTF0",1754320772271,1.28985166,114990.0,114980.0,1.18602808]
["bitfinex-derivatives","BTCF0:USTF0",1754320772463,1.28985166,114990.0,114980.0,1.35994708]
["bitfinex-derivatives","BTCF0:USTF0",1754320772661,1.28985166,114990.0,114980.0,0.71592099]
["bitfinex-derivatives","BTCF0:USTF0",1754320773059,1.28985166,114990.0,114980.0,0.54200199]
["bitfinex-derivatives","BTCF0:USTF0",1754320773264,1.28985166,114990.0,114980.0,0.71592089]
["bitfinex-derivatives","BTCF0:USTF0",1754320774170,0.30667786,114990.0,114980.0,1.35994698]
["bitfinex-derivatives","BTCF0:USTF0",1754320774374,1.21602166,114990.0,114980.0,1.35994698]
["bitfinex-derivatives","BTCF0:USTF0",1754320774568,1.28985166,114990.0,114980.0,1.35994698]
["bitfinex-derivatives","BTCF0:USTF0",1754320774775,0.51790786,114990.0,114980.0,1.7260082]
["bitfinex-derivatives","BTCF0:USTF0",1754320775574,0.00305,114990.0,114980.0,1.7260082]
["bitfinex-derivatives","BTCF0:USTF0",1754320777777,0.00305,114990.0,114980.0,1.9932082]
["bitfinex-derivatives","BTCF0:USTF0",1754320778271,0.42315,115020.0,115010.0,0.5935436]
["bitfinex-derivatives","BTCF0:USTF0",1754320778480,0.61702842,115020.0,115010.0,1.5622997]
["bitfinex-derivatives","BTCF0:USTF0",1754320779178,0.7039736,115020.0,115010.0,1.5622997]
["bitfinex-derivatives","BTCF0:USTF0",1754320779570,0.7139736,115020.0,115010.0,1.5622997]
["bitfinex-derivatives","BTCF0:USTF0",1754320780270,0.7139736,115020.0,115010.0,1.68203169]
["bitfinex-derivatives","BTCF0:USTF0",1754320780466,0.2860051,115020.0,115010.0,1.68203169]
["bitfinex-derivatives","BTCF0:USTF0",1754320780673,0.5401151,115020.0,115010.0,1.68203169]
["bitfinex-derivatives","BTCF0:USTF0",1754320782073,0.03001992,115020.0,115010.0,1.68203169]
["bitfinex-derivatives","BTCF0:USTF0",1754320783272,0.01,115020.0,115010.0,1.68203169]
["bitfinex-derivatives","BTCF0:USTF0",1754320783578,0.6070086,115020.0,115010.0,1.68203169]
["bitfinex-derivatives","BTCF0:USTF0",1754320783781,0.6070086,115020.0,115010.0,1.53718438]
["bitfinex-derivatives","BTCF0:USTF0",1754320784175,0.62706259,115020.0,115010.0,1.53718438]
["bitfinex-derivatives","BTCF0:USTF0",1754320784371,0.43315,115020.0,115010.0,1.53718438]
["bitfinex-derivatives","BTCF0:USTF0",1754320784674,0.19646,115020.0,115010.0,1.94923169]
["bitfinex-derivatives","BTCF0:USTF0",1754320784871,0.01,115020.0,115010.0,1.94923169]
["bitfinex-derivatives","BTCF0:USTF0",1754320786176,0.01,115020.0,115010.0,1.53718438]
["bitfinex-derivatives","BTCF0:USTF0",1754320786375,0.01,115020.0,115010.0,1.94923169]
["bitfinex-derivatives","BTCF0:USTF0",1754320788680,0.6070085,115020.0,115010.0,1.94923169]
["bitfinex-derivatives","BTCF0:USTF0",1754320789078,0.6176185,115020.0,115010.0,1.94923169]
["bitfinex-derivatives","BTCF0:USTF0",1754320790471,0.82343581,115020.0,115010.0,0.98047559]
["bitfinex-derivatives","BTCF0:USTF0",1754320790677,1.02966581,115020.0,115010.0,1.45884559]
["bitfinex-derivatives","BTCF0:USTF0",1754320790876,1.02966581,115020.0,115010.0,1.57699559]
["bitfinex-derivatives","BTCF0:USTF0",1754320791176,1.02966581,115020.0,115010.0,1.40312199]
["bitfinex-derivatives","BTCF0:USTF0",1754320791781,1.02966581,115020.0,115010.0,1.13592199]
["bitfinex-derivatives","BTCF0:USTF0",1754320791987,1.02966581,115020.0,115010.0,1.30979559]
["bitfinex-derivatives","BTCF0:USTF0",1754320792281,1.11661099,115020.0,115010.0,1.01777199]
["bitfinex-derivatives","BTCF0:USTF0",1754320792470,1.11661099,115020.0,115010.0,1.08856199]
["bitfinex-derivatives","BTCF0:USTF0",1754320792675,1.11661099,115020.0,115010.0,1.13592199]
["bitfinex-derivatives","BTCF0:USTF0",1754320793274,0.53070518,115020.0,115010.0,1.30979549]
["bitfinex-derivatives","BTCF0:USTF0",1754320793476,0.15408518,115020.0,115010.0,1.7218028]
["bitfinex-derivatives","BTCF0:USTF0",1754320793677,0.33864518,115020.0,115010.0,1.7218028]
["bitfinex-derivatives","BTCF0:USTF0",1754320793884,0.70456348,115020.0,115010.0,1.7218028]
["bitfinex-derivatives","BTCF0:USTF0",1754320794183,0.70456348,115020.0,115010.0,1.7218027]
["bitfinex-derivatives","BTCF0:USTF0",1754320794783,0.53070518,115020.0,115010.0,1.7218027]
["bitfinex-derivatives","BTCF0:USTF0",1754320795174,0.70456368,115020.0,115010.0,1.5478893]
["bitfinex-derivatives","BTCF0:USTF0",1754320795584,0.70456368,115020.0,115010.0,1.13584199]
["bitfinex-derivatives","BTCF0:USTF0",1754320795985,0.70456368,115020.0,115010.0,1.30971559]
["bitfinex-derivatives","BTCF0:USTF0",1754320796484,0.70456368,115020.0,115010.0,1.13584199]
["bitfinex-derivatives","BTCF0:USTF0",1754320797387,1.11661099,115020.0,115010.0,1.08848199]
["bitfinex-derivatives","BTCF0:USTF0",1754320797586,1.11661099,115020.0,115010.0,0.53812199]
["bitfinex-derivatives","BTCF0:USTF0",1754320797884,1.5286583,115020.0,115010.0,0.11973199]
["bitfinex-derivatives","BTCF0:USTF0",1754320798183,1.62649559,115020.0,115010.0,0.11973199]
["bitfinex-derivatives","BTCF0:USTF0",1754320800482,1.6463466,115020.0,115010.0,0.11973199]
["bitfinex-derivatives","BTCF0:USTF0",1754320801687,1.62649559,115020.0,115010.0,0.11973199]
["bitfinex-derivatives","BTCF0:USTF0",1754320802488,1.64635318,115020.0,115010.0,0.11973199]
["bitfinex-derivatives","BTCF0:USTF0",1754320802694,1.62654559,115020.0,115010.0,0.11973199]
["bitfinex-derivatives","BTCF0:USTF0",1754320803084,1.64640383,115020.0,115010.0,0.11973199]
["bitfinex-derivatives","BTCF0:USTF0",1754320803395,1.64641045,115020.0,115010.0,0.11973199]
["bitfinex-derivatives","BTCF0:USTF0",1754320803684,1.62654559,115020.0,115010.0,0.11973199]
["bitfinex-derivatives","BTCF0:USTF0",1754320803878,1.6464106,115020.0,115010.0,0.11973199]
["bitfinex-derivatives","BTCF0:USTF0",1754320806388,0.82231598,115020.0,115010.0,0.11973199]
["bitfinex-derivatives","BTCF0:USTF0",1754320806590,1.6464106,115020.0,115010.0,0.11973199]
["bitfinex-derivatives","BTCF0:USTF0",1754320806789,0.82231598,115020.0,115010.0,0.11973199]
["bitfinex-derivatives","BTCF0:USTF0",1754320806992,1.6464106,115020.0,115010.0,0.11973199]
["bitfinex-derivatives","BTCF0:USTF0",1754320809186,1.62654559,115020.0,115010.0,0.11973199]
["bitfinex-derivatives","BTCF0:USTF0",1754320809986,1.64643747,115020.0,115010.0,0.11973199]
["bitfinex-derivatives","BTCF0:USTF0",1754320810190,1.6464375,115020.0,115010.0,0.11973199]
["bitfinex-derivatives","BTCF0:USTF0",1754320810796,1.62654559,115020.0,115010.0,0.11973199]
["bitfinex-derivatives","BTCF0:USTF0",1754320811295,0.80245097,115020.0,115010.0,0.29360559]
["bitfinex-derivatives","BTCF0:USTF0",1754320811495,0.46120518,115020.0,115010.0,1.1186329]
["bitfinex-derivatives","BTCF0:USTF0",1754320811697,0.45050368,115020.0,115010.0,1.1186329]
["bitfinex-derivatives","BTCF0:USTF0",1754320811899,0.49793368,115020.0,115010.0,0.70658559]
["bitfinex-derivatives","BTCF0:USTF0",1754320812196,0.46710518,115020.0,115010.0,1.1186329]
["bitfinex-derivatives","BTCF0:USTF0",1754320812396,0.70947368,115020.0,115010.0,1.1186329]
["bitfinex-derivatives","BTCF0:USTF0",1754320812697,1.12152099,115020.0,115010.0,0.41370199]
["bitfinex-derivatives","BTCF0:USTF0",1754320813000,1.14141224,115020.0,115010.0,0.41370199]
["bitfinex-derivatives","BTCF0:USTF0",1754320813602,1.12152099,115020.0,115010.0,0.48449199]
["bitfinex-derivatives","BTCF0:USTF0",1754320813803,1.12152099,115020.0,115010.0,0.70658559]
["bitfinex-derivatives","BTCF0:USTF0",1754320814202,1.12152099,115020.0,115010.0,0.53271199]
["bitfinex-derivatives","BTCF0:USTF0",1754320814400,1.12152099,115020.0,115010.0,0.70658559]
["bitfinex-derivatives","BTCF0:USTF0",1754320814594,0.46710518,115020.0,115010.0,1.1186329]
["bitfinex-derivatives","BTCF0:USTF0",1754320815296,0.53561518,115020.0,115010.0,1.1186329]
["bitfinex-derivatives","BTCF0:USTF0",1754320816097,0.10760518,115020.0,115010.0,1.1186329]
["bitfinex-derivatives","BTCF0:USTF0",1754320817902,0.02066,115020.0,115010.0,1.7162729]
["bitfinex-derivatives","BTCF0:USTF0",1754320818498,0.01866,115020.0,115010.0,1.1186329]
["bitfinex-derivatives","BTCF0:USTF0",1754320818705,0.3686084,115020.0,115010.0,1.30418559]
["bitfinex-derivatives","BTCF0:USTF0",1754320818905,0.6275784,115020.0,115010.0,1.30418559]
["bitfinex-derivatives","BTCF0:USTF0",1754320819800,0.6255784,115020.0,115010.0,1.30418559]
["bitfinex-derivatives","BTCF0:USTF0",1754320825510,0.6255784,115020.0,115010.0,1.30418549]
["bitfinex-derivatives","BTCF0:USTF0",1754320826913,0.6255784,115020.0,115010.0,1.7162328]
["bitfinex-derivatives","BTCF0:USTF0",1754320827807,1.03762571,115020.0,115010.0,0.48449199]
["bitfinex-derivatives","BTCF0:USTF0",1754320828105,2.23247733,115020.0,115010.0,0.11973199]
["bitfinex-derivatives","BTCF0:USTF0",1754320829711,2.25237846,115020.0,115010.0,0.11973199]
["bitfinex-derivatives","BTCF0:USTF0",1754320831005,1.42828384,115020.0,115010.0,0.11973199]
["bitfinex-derivatives","BTCF0:USTF0",1754320831207,1.74195202,115020.0,115010.0,0.53271199]
["bitfinex-derivatives","BTCF0:USTF0",1754320831704,1.32990471,115020.0,115010.0,0.53271199]
["bitfinex-derivatives","BTCF0:USTF0",1754320831905,1.74195202,115020.0,115010.0,0.53271199]
["bitfinex-derivatives","BTCF0:USTF0",1754320832808,1.14447202,115020.0,115010.0,0.53271199]
["bitfinex-derivatives","BTCF0:USTF0",1754320833009,1.74199202,115020.0,115010.0,0.53271199]
["bitfinex-derivatives","BTCF0:USTF0",1754320835111,1.72209089,115020.0,115010.0,0.53271199]
["bitfinex-derivatives","BTCF0:USTF0",1754320835308,1.74198812,115020.0,115010.0,0.53271199]
["bitfinex-derivatives","BTCF0:USTF0",1754320835709,1.32994081,115020.0,115010.0,0.53271199]
["bitfinex-derivatives","BTCF0:USTF0",1754320835905,0.73242081,115020.0,115010.0,0.48449199]
["bitfinex-derivatives","BTCF0:USTF0",1754320836210,0.50098358,115020.0,115010.0,1.1186328]
["bitfinex-derivatives","BTCF0:USTF0",1754320836403,0.50098358,115020.0,115010.0,0.37360549]
["bitfinex-derivatives","BTCF0:USTF0",1754320836603,0.71252358,115020.0,115010.0,0.70658549]
["bitfinex-derivatives","BTCF0:USTF0",1754320837110,0.10360518,115020.0,115010.0,1.1186328]
["bitfinex-derivatives","BTCF0:USTF0",1754320837311,0.45174518,115020.0,115010.0,0.70658549]
["bitfinex-derivatives","BTCF0:USTF0",1754320837514,0.52271518,115020.0,115010.0,1.1186328]
["bitfinex-derivatives","BTCF0:USTF0",1754320838005,0.10360518,115020.0,115010.0,1.7161128]
["bitfinex-derivatives","BTCF0:USTF0",1754320839006,0.15115518,115020.0,115010.0,1.7161128]
["bitfinex-derivatives","BTCF0:USTF0",1754320839507,0.28445518,115020.0,115010.0,1.7161128]
["bitfinex-derivatives","BTCF0:USTF0",1754320839900,0.40287518,115020.0,115010.0,1.7161128]
["bitfinex-derivatives","BTCF0:USTF0",1754320842713,0.19860518,115020.0,115010.0,1.7161128]
["bitfinex-derivatives","BTCF0:USTF0",1754320843214,0.15105518,115020.0,115010.0,1.7161128]
["bitfinex-derivatives","BTCF0:USTF0",1754320843515,0.01666,115020.0,115010.0,1.7161128]
["bitfinex-derivatives","BTCF0:USTF0",1754320844211,0.01666,115020.0,115010.0,2.12816011]
["bitfinex-derivatives","BTCF0:USTF0",1754320844412,0.01666,115020.0,115010.0,1.7161128]
["bitfinex-derivatives","BTCF0:USTF0",1754320845109,0.1905184,115020.0,115010.0,1.7161128]
["bitfinex-derivatives","BTCF0:USTF0",1754320845308,0.01666,115020.0,115010.0,1.7161128]
["bitfinex-derivatives","BTCF0:USTF0",1754320846313,0.1905184,115020.0,115010.0,1.7161128]
["bitfinex-derivatives","BTCF0:USTF0",1754320846516,0.6105184,115020.0,115010.0,1.7161128]
["bitfinex-derivatives","BTCF0:USTF0",1754320846817,0.6105184,115020.0,115010.0,1.30406549]
["bitfinex-derivatives","BTCF0:USTF0",1754320847010,0.6105184,115020.0,115010.0,1.7161128]
["bitfinex-derivatives","BTCF0:USTF0",1754320847310,0.6105184,115020.0,115010.0,1.7160328]
["bitfinex-derivatives","BTCF0:USTF0",1754320848918,0.6105184,115020.0,115010.0,1.30398549]
["bitfinex-derivatives","BTCF0:USTF0",1754320849118,0.6105184,115020.0,115010.0,1.7160328]
["bitfinex-derivatives","BTCF0:USTF0",1754320850810,0.6105184,115020.0,115010.0,1.1186328]
["bitfinex-derivatives","BTCF0:USTF0",1754320851005,0.5395484,115020.0,115010.0,1.7159928]
["bitfinex-derivatives","BTCF0:USTF0",1754320851208,0.23239,115020.0,115010.0,1.7159928]
["bitfinex-derivatives","BTCF0:USTF0",1754320851716,0.3586983,115020.0,115010.0,1.7159928]
["bitfinex-derivatives","BTCF0:USTF0",1754320851922,0.01666,115020.0,115010.0,1.7159928]
["bitfinex-derivatives","BTCF0:USTF0",1754320852416,0.1905183,115020.0,115010.0,1.7159928]
["bitfinex-derivatives","BTCF0:USTF0",1754320852816,0.2380683,115020.0,115010.0,1.7159928]
["bitfinex-derivatives","BTCF0:USTF0",1754320853712,0.06421,115020.0,115010.0,1.7159928]
["bitfinex-derivatives","BTCF0:USTF0",1754320853918,0.01666,115020.0,115010.0,1.7159928]
["bitfinex-derivatives","BTCF0:USTF0",1754320854818,0.1905184,115020.0,115010.0,1.7159928]
["bitfinex-derivatives","BTCF0:USTF0",1754320855119,0.5395484,115020.0,115010.0,1.7159928]
["bitfinex-derivatives","BTCF0:USTF0",1754320855321,0.6105184,115020.0,115010.0,1.7159928]
["bitfinex-derivatives","BTCF0:USTF0",1754320855515,0.95159571,115020.0,115010.0,1.13007199]
["bitfinex-derivatives","BTCF0:USTF0",1754320855720,1.10951089,115020.0,115010.0,0.53271199]
["bitfinex-derivatives","BTCF0:USTF0",1754320855926,1.10951089,115020.0,115010.0,0.71705199]
["bitfinex-derivatives","BTCF0:USTF0",1754320856226,2.40674116,115020.0,115010.0,0.11095733]
["bitfinex-derivatives","BTCF0:USTF0",1754320864523,0.3420837,114990.0,114980.0,0.42549]
["bitfinex-derivatives","BTCF0:USTF0",1754320864820,1.00595101,114990.0,114980.0,0.42549]
["bitfinex-derivatives","BTCF0:USTF0",1754320865023,0.4290638,114980.0,114970.0,0.16773]
["bitfinex-derivatives","BTCF0:USTF0",1754320865323,0.342114,114970.0,114960.0,0.1895625]
["bitfinex-derivatives","BTCF0:USTF0",1754320865527,0.75416131,114970.0,114960.0,0.1895625]
["bitfinex-derivatives","BTCF0:USTF0",1754320865719,1.11084015,114970.0,114960.0,0.1895625]
["bitfinex-derivatives","BTCF0:USTF0",1754320865918,1.11084015,114970.0,114960.0,0.08053]
["bitfinex-derivatives","BTCF0:USTF0",1754320866113,1.11084015,114970.0,114960.0,0.03132]
["bitfinex-derivatives","BTCF0:USTF0",1754320866521,1.11084015,114970.0,114960.0,0.10145]
["bitfinex-derivatives","BTCF0:USTF0",1754320866723,1.11084015,114970.0,114960.0,0.15066]
["bitfinex-derivatives","BTCF0:USTF0",1754320867525,1.11084015,114970.0,114960.0,0.08053]
["bitfinex-derivatives","BTCF0:USTF0",1754320867725,1.11084015,114970.0,114960.0,0.20026199]
["bitfinex-derivatives","BTCF0:USTF0",1754320868223,1.62651141,114970.0,114960.0,0.05064843]
["bitfinex-derivatives","BTCF0:USTF0",1754320868437,1.63712141,114970.0,114960.0,0.03007405]
["bitfinex-derivatives","BTCF0:USTF0",1754320868724,1.45750746,114970.0,114960.0,0.03007405]
["bitfinex-derivatives","BTCF0:USTF0",1754320869120,0.1739793,114940.0,114930.0,0.04903]
["bitfinex-derivatives","BTCF0:USTF0",1754320869316,0.6011893,114940.0,114930.0,0.27444]
["bitfinex-derivatives","BTCF0:USTF0",1754320869519,0.6011893,114940.0,114930.0,0.4484344]
["bitfinex-derivatives","BTCF0:USTF0",1754320869725,0.68817229,114940.0,114930.0,0.27444]
["bitfinex-derivatives","BTCF0:USTF0",1754320869919,0.68817229,114940.0,114930.0,0.4484344]
["bitfinex-derivatives","BTCF0:USTF0",1754320870227,0.68817229,114940.0,114930.0,0.4504344]
["bitfinex-derivatives","BTCF0:USTF0",1754320870722,0.68817229,114940.0,114930.0,0.22741]
["bitfinex-derivatives","BTCF0:USTF0",1754320871025,1.33265296,114940.0,114930.0,0.3516344]
["bitfinex-derivatives","BTCF0:USTF0",1754320871327,1.33265296,114940.0,114930.0,0.4046644]
["bitfinex-derivatives","BTCF0:USTF0",1754320871522,1.33265296,114940.0,114930.0,0.23067]
["bitfinex-derivatives","BTCF0:USTF0",1754320871822,1.33265296,114940.0,114930.0,0.1099]
["bitfinex-derivatives","BTCF0:USTF0",1754320872030,1.33265296,114940.0,114930.0,0.1119]
["bitfinex-derivatives","BTCF0:USTF0",1754320872324,0.68817229,114940.0,114930.0,0.3546344]
["bitfinex-derivatives","BTCF0:USTF0",1754320872518,0.68817229,114940.0,114930.0,0.4036644]
["bitfinex-derivatives","BTCF0:USTF0",1754320872714,0.68817229,114940.0,114930.0,0.4514344]
["bitfinex-derivatives","BTCF0:USTF0",1754320874519,0.51419299,114940.0,114930.0,0.4514344]
["bitfinex-derivatives","BTCF0:USTF0",1754320874721,0.25863299,114940.0,114930.0,0.4514344]
["bitfinex-derivatives","BTCF0:USTF0",1754320874920,0.08698299,114940.0,114930.0,1.09591507]
["bitfinex-derivatives","BTCF0:USTF0",1754320876930,0.08698299,114940.0,114930.0,1.69347507]
["bitfinex-derivatives","BTCF0:USTF0",1754320877125,0.26096229,114940.0,114930.0,1.69347507]
["bitfinex-derivatives","BTCF0:USTF0",1754320877325,0.30736229,114940.0,114930.0,1.0489944]
["bitfinex-derivatives","BTCF0:USTF0",1754320877829,0.27425299,114940.0,114930.0,1.0489944]
["bitfinex-derivatives","BTCF0:USTF0",1754320879633,0.44823219,114940.0,114930.0,1.0489944]
["bitfinex-derivatives","BTCF0:USTF0",1754320879833,0.44823219,114940.0,114930.0,1.69347507]
["bitfinex-derivatives","BTCF0:USTF0",1754320880035,0.60885219,114940.0,114930.0,1.0489944]
["bitfinex-derivatives","BTCF0:USTF0",1754320880337,0.65724219,114940.0,114930.0,1.0489944]
["bitfinex-derivatives","BTCF0:USTF0",1754320880824,0.48326299,114940.0,114930.0,1.0489944]
["bitfinex-derivatives","BTCF0:USTF0",1754320881538,0.08698299,114940.0,114930.0,1.69347507]
["bitfinex-derivatives","BTCF0:USTF0",1754320881835,0.220376,114950.0,114940.0,0.3707892]
["bitfinex-derivatives","BTCF0:USTF0",1754320882141,0.68819169,114950.0,114940.0,0.4484192]
["bitfinex-derivatives","BTCF0:USTF0",1754320882537,0.68824169,114950.0,114940.0,0.4484192]
["bitfinex-derivatives","BTCF0:USTF0",1754320883032,0.44597569,114950.0,114940.0,1.09389987]
["bitfinex-derivatives","BTCF0:USTF0",1754320883835,0.68822979,114950.0,114940.0,1.09389987]
["bitfinex-derivatives","BTCF0:USTF0",1754320884137,0.68822979,114950.0,114940.0,0.4494192]
["bitfinex-derivatives","BTCF0:USTF0",1754320884536,0.68822979,114950.0,114940.0,0.4514192]
["bitfinex-derivatives","BTCF0:USTF0",1754320885334,0.51426569,114950.0,114940.0,0.4514192]
["bitfinex-derivatives","BTCF0:USTF0",1754320885534,0.30510569,114950.0,114940.0,1.09589987]
["bitfinex-derivatives","BTCF0:USTF0",1754320885834,5e-05,114950.0,114940.0,1.09589987]
["bitfinex-derivatives","BTCF0:USTF0",1754320886039,5e-05,114950.0,114940.0,1.53709987]
["bitfinex-derivatives","BTCF0:USTF0",1754320890643,5e-05,114950.0,114940.0,1.30479965]
["bitfinex-derivatives","BTCF0:USTF0",1754320893743,5e-05,114950.0,114940.0,1.32269465]
["bitfinex-derivatives","BTCF0:USTF0",1754320894046,5e-05,114950.0,114940.0,1.30479965]
["bitfinex-derivatives","BTCF0:USTF0",1754320894446,0.02850098,114970.0,114960.0,1.2727497]
["bitfinex-derivatives","BTCF0:USTF0",1754320894642,0.20243468,114970.0,114960.0,2.1374697]
["bitfinex-derivatives","BTCF0:USTF0",1754320895042,0.20243468,114970.0,114960.0,1.45808925]
["bitfinex-derivatives","BTCF0:USTF0",1754320895241,0.24883468,114970.0,114960.0,1.45808925]
["bitfinex-derivatives","BTCF0:USTF0",1754320895448,0.38970468,114970.0,114960.0,1.45808925]
["bitfinex-derivatives","BTCF0:USTF0",1754320895843,0.63064468,114970.0,114960.0,1.45808925]
["bitfinex-derivatives","BTCF0:USTF0",1754320896148,0.63064468,114970.0,114960.0,1.0458688]
["bitfinex-derivatives","BTCF0:USTF0",1754320896942,0.63164468,114970.0,114960.0,1.0458688]
["bitfinex-derivatives","BTCF0:USTF0",1754320897148,0.63164468,114970.0,114960.0,1.45804925]
["bitfinex-derivatives","BTCF0:USTF0",1754320899953,0.63164468,114970.0,114960.0,0.86056925]
["bitfinex-derivatives","BTCF0:USTF0",1754320900149,0.63164468,114970.0,114960.0,1.45804925]
["bitfinex-derivatives","BTCF0:USTF0",1754320901454,0.20215098,114970.0,114960.0,1.8702297]
["bitfinex-derivatives","BTCF0:USTF0",1754320901753,0.03050098,114970.0,114960.0,1.8702297]
["bitfinex-derivatives","BTCF0:USTF0",1754320902256,0.24965468,114970.0,114960.0,1.8702297]
["bitfinex-derivatives","BTCF0:USTF0",1754320902651,0.37913468,114970.0,114960.0,1.45804925]
["bitfinex-derivatives","BTCF0:USTF0",1754320903555,0.20520098,114970.0,114960.0,1.45804925]
["bitfinex-derivatives","BTCF0:USTF0",1754320903865,0.37913458,114970.0,114960.0,1.45804925]
["bitfinex-derivatives","BTCF0:USTF0",1754320904566,0.59106458,114970.0,114960.0,1.45804925]
["bitfinex-derivatives","BTCF0:USTF0",1754320904766,0.62174458,114970.0,114960.0,1.45804925]
["bitfinex-derivatives","BTCF0:USTF0",1754320905967,0.62174458,114970.0,114960.0,1.0458688]
["bitfinex-derivatives","BTCF0:USTF0",1754320906169,0.62174458,114970.0,114960.0,1.45804925]
["bitfinex-derivatives","BTCF0:USTF0",1754320907070,0.62174458,114970.0,114960.0,1.0458688]
["bitfinex-derivatives","BTCF0:USTF0",1754320907271,0.62174458,114970.0,114960.0,1.45804925]
["bitfinex-derivatives","BTCF0:USTF0",1754320907773,0.44781098,114970.0,114960.0,1.45804925]
["bitfinex-derivatives","BTCF0:USTF0",1754320907967,0.03050098,114970.0,114960.0,1.8702297]
["bitfinex-derivatives","BTCF0:USTF0",1754320908170,0.03050098,114970.0,114960.0,1.8701497]
["bitfinex-derivatives","BTCF0:USTF0",1754320909261,0.20443458,114970.0,114960.0,1.8701497]
["bitfinex-derivatives","BTCF0:USTF0",1754320909467,0.62174458,114970.0,114960.0,1.45796925]
["bitfinex-derivatives","BTCF0:USTF0",1754320912775,0.62174468,114970.0,114960.0,1.45796925]
["bitfinex-derivatives","BTCF0:USTF0",1754320913077,0.62174468,114970.0,114960.0,1.45792925]
["bitfinex-derivatives","BTCF0:USTF0",1754320914174,0.01261,114970.0,114960.0,1.8701097]
["bitfinex-derivatives","BTCF0:USTF0",1754320915381,0.7216352,115000.0,114990.0,0.2938236]
["bitfinex-derivatives","BTCF0:USTF0",1754320915677,0.82849508,115000.0,114990.0,1.44881405]
["bitfinex-derivatives","BTCF0:USTF0",1754320915878,0.80861819,115000.0,114990.0,1.44881405]
["bitfinex-derivatives","BTCF0:USTF0",1754320916067,0.76514229,115000.0,114990.0,1.44881405]
["bitfinex-derivatives","BTCF0:USTF0",1754320916668,0.76514229,115000.0,114990.0,1.45681405]
["bitfinex-derivatives","BTCF0:USTF0",1754320917180,0.76514229,115000.0,114990.0,0.87073]
["bitfinex-derivatives","BTCF0:USTF0",1754320917383,0.76514229,115000.0,114990.0,1.0446336]
["bitfinex-derivatives","BTCF0:USTF0",1754320917679,0.76514229,115000.0,114990.0,0.87073]
["bitfinex-derivatives","BTCF0:USTF0",1754320918074,0.76514229,115000.0,114990.0,1.0446336]
["bitfinex-derivatives","BTCF0:USTF0",1754320918484,0.76514229,115000.0,114990.0,0.9956436]
["bitfinex-derivatives","BTCF0:USTF0",1754320918680,0.76514229,115000.0,114990.0,0.82174]
["bitfinex-derivatives","BTCF0:USTF0",1754320918681,0.7813368,115000.0,114990.0,0.82174]
["bitfinex-derivatives","BTCF0:USTF0",1754320918882,0.7813368,115000.0,114990.0,0.9956436]
["bitfinex-derivatives","BTCF0:USTF0",1754320919072,0.7378623,115000.0,114990.0,0.9956436]
["bitfinex-derivatives","BTCF0:USTF0",1754320919375,0.6943882,115000.0,114990.0,1.0446336]
["bitfinex-derivatives","BTCF0:USTF0",1754320919984,0.5204875,115000.0,114990.0,1.0446336]
["bitfinex-derivatives","BTCF0:USTF0",1754320920281,0.6943759,115000.0,114990.0,1.0446336]
["bitfinex-derivatives","BTCF0:USTF0",1754320921282,0.6943759,115000.0,114990.0,0.87073]
["bitfinex-derivatives","BTCF0:USTF0",1754320921779,0.6943759,115000.0,114990.0,1.0446336]
["bitfinex-derivatives","BTCF0:USTF0",1754320922580,0.2722075,115000.0,114990.0,0.9956436]
["bitfinex-derivatives","BTCF0:USTF0",1754320922777,0.2722075,115000.0,114990.0,1.51456287]
["bitfinex-derivatives","BTCF0:USTF0",1754320922778,0.694376,115000.0,114990.0,1.51456287]
["bitfinex-derivatives","BTCF0:USTF0",1754320922982,0.694376,115000.0,114990.0,0.87073]
["bitfinex-derivatives","BTCF0:USTF0",1754320923283,0.696376,115000.0,114990.0,1.0416336]
["bitfinex-derivatives","BTCF0:USTF0",1754320923882,0.700376,115000.0,114990.0,1.0366336]
["bitfinex-derivatives","BTCF0:USTF0",1754320924885,0.700376,115000.0,114990.0,0.86273]
["bitfinex-derivatives","BTCF0:USTF0",1754320925086,0.700376,115000.0,114990.0,1.0366336]
["bitfinex-derivatives","BTCF0:USTF0",1754320927685,0.700376,115000.0,114990.0,0.86273]
["bitfinex-derivatives","BTCF0:USTF0",1754320927989,0.700376,115000.0,114990.0,1.0366336]
["bitfinex-derivatives","BTCF0:USTF0",1754320929487,0.5931436,114990.0,114980.0,0.86448]
["bitfinex-derivatives","BTCF0:USTF0",1754320929689,1.23697647,114990.0,114980.0,0.2672]
["bitfinex-derivatives","BTCF0:USTF0",1754320929990,1.23697647,114990.0,114980.0,0.86448]
["bitfinex-derivatives","BTCF0:USTF0",1754320930195,0.6801039,114990.0,114980.0,0.86448]
["bitfinex-derivatives","BTCF0:USTF0",1754320930492,0.6801039,114990.0,114980.0,1.2092887]
["bitfinex-derivatives","BTCF0:USTF0",1754320930690,0.6821039,114990.0,114980.0,1.2092887]
["bitfinex-derivatives","BTCF0:USTF0",1754320930884,0.6841039,114990.0,114980.0,1.2092887]
["bitfinex-derivatives","BTCF0:USTF0",1754320931491,0.0909603,114990.0,114980.0,1.85312157]
["bitfinex-derivatives","BTCF0:USTF0",1754320931791,0.004,114990.0,114980.0,1.58592157]
["bitfinex-derivatives","BTCF0:USTF0",1754320933490,0.01619451,115000.0,114990.0,0.4141535]
["bitfinex-derivatives","BTCF0:USTF0",1754320933693,0.2608173,115010.0,115000.0,0.1738884]
["bitfinex-derivatives","BTCF0:USTF0",1754320933991,0.69616101,115010.0,115000.0,1.03091127]
["bitfinex-derivatives","BTCF0:USTF0",1754320934192,0.65269051,115010.0,115000.0,0.4141384]
["bitfinex-derivatives","BTCF0:USTF0",1754320934388,0.60922101,115010.0,115000.0,0.4141384]
["bitfinex-derivatives","BTCF0:USTF0",1754320934691,0.60922101,115010.0,115000.0,1.05797127]
["bitfinex-derivatives","BTCF0:USTF0",1754320934889,0.02110371,115010.0,115000.0,1.05797127]
["bitfinex-derivatives","BTCF0:USTF0",1754320936695,0.02410371,115010.0,115000.0,1.05797127]
["bitfinex-derivatives","BTCF0:USTF0",1754320937696,0.19797691,115010.0,115000.0,1.05797127]
["bitfinex-derivatives","BTCF0:USTF0",1754320937891,0.02410371,115010.0,115000.0,0.4141384]
["bitfinex-derivatives","BTCF0:USTF0",1754320938098,0.24587691,115010.0,115000.0,1.05797127]
["bitfinex-derivatives","BTCF0:USTF0",1754320938295,0.07200371,115010.0,115000.0,1.05797127]
["bitfinex-derivatives","BTCF0:USTF0",1754320938499,0.02410371,115010.0,115000.0,1.05797127]
["bitfinex-derivatives","BTCF0:USTF0",1754320938795,0.19797691,115010.0,115000.0,0.82600175]
["bitfinex-derivatives","BTCF0:USTF0",1754320938999,0.02410371,115010.0,115000.0,0.82600175]
["bitfinex-derivatives","BTCF0:USTF0",1754320939498,0.19797691,115010.0,115000.0,0.82600175]
["bitfinex-derivatives","BTCF0:USTF0",1754320939687,0.19797691,115010.0,115000.0,0.65211335]
["bitfinex-derivatives","BTCF0:USTF0",1754320939891,0.1739034,114990.0,114980.0,0.82601835]
["bitfinex-derivatives","BTCF0:USTF0",1754320940096,0.5931434,114990.0,114980.0,1.42317835]
["bitfinex-derivatives","BTCF0:USTF0",1754320940490,0.5931434,114990.0,114980.0,0.65211335]
["bitfinex-derivatives","BTCF0:USTF0",1754320940691,0.1739338,114970.0,114960.0,0.3239596]
["bitfinex-derivatives","BTCF0:USTF0",1754320940890,1.00503715,114970.0,114960.0,0.83741]
["bitfinex-derivatives","BTCF0:USTF0",1754320941392,1.09202014,114970.0,114960.0,0.69078]
["bitfinex-derivatives","BTCF0:USTF0",1754320941592,1.1605425,114970.0,114960.0,0.69078]
["bitfinex-derivatives","BTCF0:USTF0",1754320941996,1.1605425,114970.0,114960.0,0.76257]
["bitfinex-derivatives","BTCF0:USTF0",1754320942700,0.74867915,114970.0,114960.0,0.16541]
["bitfinex-derivatives","BTCF0:USTF0",1754320942897,0.74867915,114970.0,114960.0,0.76357]
["bitfinex-derivatives","BTCF0:USTF0",1754320943101,0.74867915,114970.0,114960.0,0.76361]
["bitfinex-derivatives","BTCF0:USTF0",1754320943502,0.74867915,114970.0,114960.0,0.81239]
["bitfinex-derivatives","BTCF0:USTF0",1754320943699,0.74967915,114970.0,114960.0,0.81139]
["bitfinex-derivatives","BTCF0:USTF0",1754320944405,0.74972915,114970.0,114960.0,0.9853389]
["bitfinex-derivatives","BTCF0:USTF0",1754320944600,0.74972915,114970.0,114960.0,0.81039]
["bitfinex-derivatives","BTCF0:USTF0",1754320944800,0.75072915,114970.0,114960.0,0.81039]
["bitfinex-derivatives","BTCF0:USTF0",1754320946002,0.75072915,114970.0,114960.0,0.67391]
["bitfinex-derivatives","BTCF0:USTF0",1754320946404,0.75072915,114970.0,114960.0,0.76161]
["bitfinex-derivatives","BTCF0:USTF0",1754320946701,0.75072915,114970.0,114960.0,0.81039]
["bitfinex-derivatives","BTCF0:USTF0",1754320947097,0.75072915,114970.0,114960.0,0.21319]
["bitfinex-derivatives","BTCF0:USTF0",1754320947299,0.75072915,114970.0,114960.0,0.81043]
["bitfinex-derivatives","BTCF0:USTF0",1754320948703,0.75072915,114970.0,114960.0,0.83749]
["bitfinex-derivatives","BTCF0:USTF0",1754320949297,0.3428988,114960.0,114950.0,0.12549]
["bitfinex-derivatives","BTCF0:USTF0",1754320949502,0.5931888,114960.0,114950.0,0.83749]
["bitfinex-derivatives","BTCF0:USTF0",1754320949803,0.5931888,114960.0,114950.0,1.011454]
["bitfinex-derivatives","BTCF0:USTF0",1754320949998,0.68017179,114960.0,114950.0,1.011454]
["bitfinex-derivatives","BTCF0:USTF0",1754320951499,0.69626497,114960.0,114950.0,1.011454]
["bitfinex-derivatives","BTCF0:USTF0",1754320953902,0.69626497,114960.0,114950.0,0.83749]
["bitfinex-derivatives","BTCF0:USTF0",1754320954503,0.69626497,114960.0,114950.0,0.24025]
["bitfinex-derivatives","BTCF0:USTF0",1754320954801,1.34049107,114960.0,114950.0,0.67395]
["bitfinex-derivatives","BTCF0:USTF0",1754320955206,0.69626497,114960.0,114950.0,0.76165]
["bitfinex-derivatives","BTCF0:USTF0",1754320956209,0.69626497,114960.0,114950.0,0.67395]
["bitfinex-derivatives","BTCF0:USTF0",1754320956506,0.3429291,114940.0,114930.0,0.6814442]
["bitfinex-derivatives","BTCF0:USTF0",1754320956709,0.5932191,114940.0,114930.0,0.83749]
["bitfinex-derivatives","BTCF0:USTF0",1754320956895,0.5932191,114940.0,114930.0,0.24025]
["bitfinex-derivatives","BTCF0:USTF0",1754320957208,0.68020966,114940.0,114930.0,1.0114843]
["bitfinex-derivatives","BTCF0:USTF0",1754320958107,0.68020966,114940.0,114930.0,1.0144843]
["bitfinex-derivatives","BTCF0:USTF0",1754320958408,0.68020966,114940.0,114930.0,1.0154843]
["bitfinex-derivatives","BTCF0:USTF0",1754320962105,0.22307056,114940.0,114930.0,1.6597104]
["bitfinex-derivatives","BTCF0:USTF0",1754320962506,0.39851056,114940.0,114930.0,1.6597104]
["bitfinex-derivatives","BTCF0:USTF0",1754320962715,0.39851056,114940.0,114930.0,1.42785287]
["bitfinex-derivatives","BTCF0:USTF0",1754320963202,0.57248976,114940.0,114930.0,1.42785287]
["bitfinex-derivatives","BTCF0:USTF0",1754320963408,0.67156976,114940.0,114930.0,1.42785287]
["bitfinex-derivatives","BTCF0:USTF0",1754320964611,0.49759056,114940.0,114930.0,1.42785287]
["bitfinex-derivatives","BTCF0:USTF0",1754320965910,0.67156976,114940.0,114930.0,1.42785287]
["bitfinex-derivatives","BTCF0:USTF0",1754320966109,0.49759056,114940.0,114930.0,1.42785287]
["bitfinex-derivatives","BTCF0:USTF0",1754320966410,0.67156976,114940.0,114930.0,1.42785287]
["bitfinex-derivatives","BTCF0:USTF0",1754320966708,5e-05,114940.0,114930.0,1.84022144]
["bitfinex-derivatives","BTCF0:USTF0",1754320967317,5e-05,114940.0,114930.0,2.10742144]
["bitfinex-derivatives","BTCF0:USTF0",1754320969013,0.5179191,114940.0,114930.0,1.69509287]
["bitfinex-derivatives","BTCF0:USTF0",1754320969220,0.5866991,114940.0,114930.0,1.69509287]
["bitfinex-derivatives","BTCF0:USTF0",1754320970922,0.5866991,114940.0,114930.0,1.2827243]
["bitfinex-derivatives","BTCF0:USTF0",1754320971218,0.5866991,114940.0,114930.0,1.69509287]
["bitfinex-derivatives","BTCF0:USTF0",1754320972610,0.5866991,114940.0,114930.0,1.09781287]
["bitfinex-derivatives","BTCF0:USTF0",1754320972810,0.5866991,114940.0,114930.0,1.69509287]
["bitfinex-derivatives","BTCF0:USTF0",1754320973022,0.5866991,114940.0,114930.0,1.42789287]
["bitfinex-derivatives","BTCF0:USTF0",1754320975518,0.5866991,114940.0,114930.0,1.0155243]
["bitfinex-derivatives","BTCF0:USTF0",1754320976221,0.5866991,114940.0,114930.0,0.84153]
["bitfinex-derivatives","BTCF0:USTF0",1754320976222,1.08607336,114940.0,114930.0,0.84153]
["bitfinex-derivatives","BTCF0:USTF0",1754320977225,0.67370479,114940.0,114930.0,0.84153]
["bitfinex-derivatives","BTCF0:USTF0",1754320977412,1.08607336,114940.0,114930.0,0.79275]
["bitfinex-derivatives","BTCF0:USTF0",1754320977617,1.08607336,114940.0,114930.0,0.67799]
["bitfinex-derivatives","BTCF0:USTF0",1754320977818,1.08607336,114940.0,114930.0,0.63169]
["bitfinex-derivatives","BTCF0:USTF0",1754320979125,0.67370479,114940.0,114930.0,0.71466]
["bitfinex-derivatives","BTCF0:USTF0",1754320979323,0.67370479,114940.0,114930.0,0.9372742]
["bitfinex-derivatives","BTCF0:USTF0",1754320979525,0.67370479,114940.0,114930.0,0.76328]
["bitfinex-derivatives","BTCF0:USTF0",1754320979726,0.67370479,114940.0,114930.0,0.9372743]
["bitfinex-derivatives","BTCF0:USTF0",1754320980025,0.67370479,114940.0,114930.0,0.9828643]
["bitfinex-derivatives","BTCF0:USTF0",1754320980222,0.67370479,114940.0,114930.0,1.0023543]
["bitfinex-derivatives","BTCF0:USTF0",1754320982837,0.67370479,114940.0,114930.0,0.82836]
["bitfinex-derivatives","BTCF0:USTF0",1754320983940,0.67370479,114940.0,114930.0,1.0023542]
["bitfinex-derivatives","BTCF0:USTF0",1754320986442,0.49972569,114940.0,114930.0,1.0023542]
["bitfinex-derivatives","BTCF0:USTF0",1754320986640,0.67370469,114940.0,114930.0,1.0023542]
["bitfinex-derivatives","BTCF0:USTF0",1754320986944,0.49972569,114940.0,114930.0,1.41472277]
["bitfinex-derivatives","BTCF0:USTF0",1754320987437,0.08705569,114940.0,114930.0,1.41472277]
["bitfinex-derivatives","BTCF0:USTF0",1754320988133,0.13684569,114940.0,114930.0,1.41472277]
["bitfinex-derivatives","BTCF0:USTF0",1754320988333,0.08705569,114940.0,114930.0,1.41472277]
["bitfinex-derivatives","BTCF0:USTF0",1754320990136,0.26103479,114940.0,114930.0,1.0023542]
["bitfinex-derivatives","BTCF0:USTF0",1754320990437,0.64246479,114940.0,114930.0,1.41472277]
["bitfinex-derivatives","BTCF0:USTF0",1754320990740,0.67246479,114940.0,114930.0,1.41472277]
["bitfinex-derivatives","BTCF0:USTF0",1754320992237,0.59970479,114940.0,114930.0,1.41472277]
["bitfinex-derivatives","BTCF0:USTF0",1754320992443,0.67246479,114940.0,114930.0,1.0023542]
["bitfinex-derivatives","BTCF0:USTF0",1754320994344,0.67246479,114940.0,114930.0,0.82836]
["bitfinex-derivatives","BTCF0:USTF0",1754320994545,1.08483336,114940.0,114930.0,0.82836]
["bitfinex-derivatives","BTCF0:USTF0",1754320994942,1.08483336,114940.0,114930.0,0.03441]
["bitfinex-derivatives","BTCF0:USTF0",1754320995147,1.08483336,114940.0,114930.0,0.60128]
["bitfinex-derivatives","BTCF0:USTF0",1754320995746,1.10479081,114940.0,114930.0,0.60128]
["bitfinex-derivatives","BTCF0:USTF0",1754320996346,1.08483336,114940.0,114930.0,0.60128]
["bitfinex-derivatives","BTCF0:USTF0",1754320997448,1.10478936,114940.0,114930.0,0.60128]
["bitfinex-derivatives","BTCF0:USTF0",1754320997642,0.67246479,114940.0,114930.0,0.60128]
["bitfinex-derivatives","BTCF0:USTF0",1754320997849,1.08483336,114940.0,114930.0,0.63175]
["bitfinex-derivatives","BTCF0:USTF0",1754320998049,1.08483336,114940.0,114930.0,0.75618]
["bitfinex-derivatives","BTCF0:USTF0",1754320999447,1.08483336,114940.0,114930.0,0.60128]
["bitfinex-derivatives","BTCF0:USTF0",1754320999951,2.09448193,114940.0,114930.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754321000249,2.38115048,114940.0,114930.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754321000547,0.99780777,114920.0,114910.0,0.1549]
["bitfinex-derivatives","BTCF0:USTF0",1754321000739,1.59508777,114920.0,114910.0,0.3289243]
["bitfinex-derivatives","BTCF0:USTF0",1754321000944,1.59508777,114920.0,114910.0,0.21764]
["bitfinex-derivatives","BTCF0:USTF0",1754321001144,1.68209346,114920.0,114910.0,0.21764]
["bitfinex-derivatives","BTCF0:USTF0",1754321001345,1.26972479,114920.0,114910.0,0.3916643]
["bitfinex-derivatives","BTCF0:USTF0",1754321001550,1.26972479,114920.0,114910.0,0.21764]
["bitfinex-derivatives","BTCF0:USTF0",1754321001745,1.68209336,114920.0,114910.0,0.3916643]
["bitfinex-derivatives","BTCF0:USTF0",1754321001950,1.68209336,114920.0,114910.0,0.21764]
["bitfinex-derivatives","BTCF0:USTF0",1754321002458,1.26972479,114920.0,114910.0,0.3946643]
["bitfinex-derivatives","BTCF0:USTF0",1754321002958,1.26972479,114920.0,114910.0,0.3956643]
["bitfinex-derivatives","BTCF0:USTF0",1754321004045,1.26972479,114920.0,114910.0,0.22164]
["bitfinex-derivatives","BTCF0:USTF0",1754321004246,1.26972479,114920.0,114910.0,0.3956644]
["bitfinex-derivatives","BTCF0:USTF0",1754321004547,1.26972479,114920.0,114910.0,0.22164]
["bitfinex-derivatives","BTCF0:USTF0",1754321004751,1.68209336,114920.0,114910.0,0.22164]
["bitfinex-derivatives","BTCF0:USTF0",1754321005146,1.68209336,114920.0,114910.0,0.3956644]
["bitfinex-derivatives","BTCF0:USTF0",1754321005347,0.49843569,114920.0,114910.0,0.3956644]
["bitfinex-derivatives","BTCF0:USTF0",1754321005654,0.08700569,114920.0,114910.0,0.80803297]
["bitfinex-derivatives","BTCF0:USTF0",1754321005841,1.1113742,114930.0,114920.0,0.22164]
["bitfinex-derivatives","BTCF0:USTF0",1754321006046,1.52374277,114930.0,114920.0,0.22164]
["bitfinex-derivatives","BTCF0:USTF0",1754321006250,1.61076361,114930.0,114920.0,0.22164]
["bitfinex-derivatives","BTCF0:USTF0",1754321006648,1.61076361,114930.0,114920.0,0.1589]
["bitfinex-derivatives","BTCF0:USTF0",1754321006953,1.61076361,114930.0,114920.0,0.03047]
["bitfinex-derivatives","BTCF0:USTF0",1754321007451,1.61076361,114930.0,114920.0,0.2044792]
["bitfinex-derivatives","BTCF0:USTF0",1754321007846,1.61076361,114930.0,114920.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1754321008852,1.61076361,114930.0,114920.0,0.03047]
["bitfinex-derivatives","BTCF0:USTF0",1754321009153,1.61076361,114930.0,114920.0,0.2044792]
["bitfinex-derivatives","BTCF0:USTF0",1754321009356,1.61076361,114930.0,114920.0,0.03047]
["bitfinex-derivatives","BTCF0:USTF0",1754321009750,1.19839504,114930.0,114920.0,0.03047]
["bitfinex-derivatives","BTCF0:USTF0",1754321010048,1.61076361,114930.0,114920.0,0.03047]
["bitfinex-derivatives","BTCF0:USTF0",1754321013651,0.41143,114920.0,114910.0,0.482664]
["bitfinex-derivatives","BTCF0:USTF0",1754321014451,0.41143,114920.0,114910.0,0.89503257]
["bitfinex-derivatives","BTCF0:USTF0",1754321014857,0.41143,114920.0,114910.0,0.89603257]
["bitfinex-derivatives","BTCF0:USTF0",1754321015756,0.28888,114920.0,114910.0,0.89603257]
["bitfinex-derivatives","BTCF0:USTF0",1754321016061,0.41143,114920.0,114910.0,0.89703257]
["bitfinex-derivatives","BTCF0:USTF0",1754321016248,0.4270839,114940.0,114930.0,0.1739941]
["bitfinex-derivatives","BTCF0:USTF0",1754321016449,0.43144529,114940.0,114930.0,0.3956341]
["bitfinex-derivatives","BTCF0:USTF0",1754321016650,0.69244513,114940.0,114930.0,0.80800267]
["bitfinex-derivatives","BTCF0:USTF0",1754321016857,0.49850084,114940.0,114930.0,0.80800267]
["bitfinex-derivatives","BTCF0:USTF0",1754321017253,0.49950084,114940.0,114930.0,0.80800267]
["bitfinex-derivatives","BTCF0:USTF0",1754321017454,0.08807084,114940.0,114930.0,1.22037124]
["bitfinex-derivatives","BTCF0:USTF0",1754321017657,0.00105,114940.0,114930.0,1.22037124]
["bitfinex-derivatives","BTCF0:USTF0",1754321017855,0.00105,114940.0,114930.0,0.3956341]
["bitfinex-derivatives","BTCF0:USTF0",1754321018059,0.00205,114940.0,114930.0,1.22037124]
["bitfinex-derivatives","BTCF0:USTF0",1754321020158,0.06857236,114970.0,114960.0,0.3886687]
["bitfinex-derivatives","BTCF0:USTF0",1754321020352,0.08850411,114970.0,114960.0,1.81068584]
["bitfinex-derivatives","BTCF0:USTF0",1754321020556,0.11382236,114970.0,114960.0,1.39831727]
["bitfinex-derivatives","BTCF0:USTF0",1754321020755,0.44314236,114970.0,114960.0,1.39831727]
["bitfinex-derivatives","BTCF0:USTF0",1754321021062,0.64810596,114970.0,114960.0,1.39831727]
["bitfinex-derivatives","BTCF0:USTF0",1754321021360,0.64810596,114970.0,114960.0,0.9859487]
["bitfinex-derivatives","BTCF0:USTF0",1754321021960,0.66233187,114970.0,114960.0,1.39831727]
["bitfinex-derivatives","BTCF0:USTF0",1754321022162,0.67033187,114970.0,114960.0,1.39831727]
["bitfinex-derivatives","BTCF0:USTF0",1754321022357,0.67033187,114970.0,114960.0,0.9859487]
["bitfinex-derivatives","BTCF0:USTF0",1754321022559,0.67033187,114970.0,114960.0,1.39831727]
["bitfinex-derivatives","BTCF0:USTF0",1754321023264,0.67033187,114970.0,114960.0,1.66551727]
["bitfinex-derivatives","BTCF0:USTF0",1754321024267,0.49639837,114970.0,114960.0,1.66551727]
["bitfinex-derivatives","BTCF0:USTF0",1754321026364,0.67033187,114970.0,114960.0,1.66551727]
["bitfinex-derivatives","BTCF0:USTF0",1754321026565,0.49639837,114970.0,114960.0,1.66551727]
["bitfinex-derivatives","BTCF0:USTF0",1754321026760,0.67033187,114970.0,114960.0,1.66551727]
["bitfinex-derivatives","BTCF0:USTF0",1754321027966,0.49639837,114970.0,114960.0,1.66551727]
["bitfinex-derivatives","BTCF0:USTF0",1754321029069,0.67033187,114970.0,114960.0,1.66551727]
["bitfinex-derivatives","BTCF0:USTF0",1754321029370,0.49639837,114970.0,114960.0,1.66551727]
["bitfinex-derivatives","BTCF0:USTF0",1754321029575,0.67033187,114970.0,114960.0,1.2531487]
["bitfinex-derivatives","BTCF0:USTF0",1754321029871,0.67033187,114970.0,114960.0,1.66551727]
["bitfinex-derivatives","BTCF0:USTF0",1754321031172,0.49639837,114970.0,114960.0,1.66551727]
["bitfinex-derivatives","BTCF0:USTF0",1754321031372,0.67033187,114970.0,114960.0,1.66551727]
["bitfinex-derivatives","BTCF0:USTF0",1754321032066,0.49639837,114970.0,114960.0,1.66551727]
["bitfinex-derivatives","BTCF0:USTF0",1754321032471,0.49639837,114970.0,114960.0,1.2531487]
["bitfinex-derivatives","BTCF0:USTF0",1754321032771,0.67033187,114970.0,114960.0,1.2531487]
["bitfinex-derivatives","BTCF0:USTF0",1754321033071,0.67033187,114970.0,114960.0,1.66551727]
["bitfinex-derivatives","BTCF0:USTF0",1754321035570,0.67033187,114970.0,114960.0,1.2531487]
["bitfinex-derivatives","BTCF0:USTF0",1754321035772,0.67033187,114970.0,114960.0,1.66551727]
["bitfinex-derivatives","BTCF0:USTF0",1754321036073,0.67033187,114970.0,114960.0,1.2531487]
["bitfinex-derivatives","BTCF0:USTF0",1754321036265,0.67033187,114970.0,114960.0,1.66551727]
["bitfinex-derivatives","BTCF0:USTF0",1754321038175,0.67033187,114970.0,114960.0,1.2528685]
["bitfinex-derivatives","BTCF0:USTF0",1754321038369,1.08270044,114970.0,114960.0,0.4411485]
["bitfinex-derivatives","BTCF0:USTF0",1754321038570,1.08270044,114970.0,114960.0,1.0381485]
["bitfinex-derivatives","BTCF0:USTF0",1754321038773,0.67033187,114970.0,114960.0,1.1945085]
["bitfinex-derivatives","BTCF0:USTF0",1754321038962,0.67033187,114970.0,114960.0,1.2417485]
["bitfinex-derivatives","BTCF0:USTF0",1754321040067,0.67033187,114970.0,114960.0,0.42356]
["bitfinex-derivatives","BTCF0:USTF0",1754321040276,0.75731486,114970.0,114960.0,1.1820385]
["bitfinex-derivatives","BTCF0:USTF0",1754321040464,0.75731486,114970.0,114960.0,1.2528285]
["bitfinex-derivatives","BTCF0:USTF0",1754321040867,0.87704686,114970.0,114960.0,1.2528285]
["bitfinex-derivatives","BTCF0:USTF0",1754321041075,0.87704686,114970.0,114960.0,0.9856285]
["bitfinex-derivatives","BTCF0:USTF0",1754321041575,0.87704686,114970.0,114960.0,0.81168]
["bitfinex-derivatives","BTCF0:USTF0",1754321042169,1.28941543,114970.0,114960.0,0.75332]
["bitfinex-derivatives","BTCF0:USTF0",1754321042364,1.28941543,114970.0,114960.0,0.03074]
["bitfinex-derivatives","BTCF0:USTF0",1754321042671,0.5795485,114960.0,114950.0,0.6993586]
["bitfinex-derivatives","BTCF0:USTF0",1754321042875,0.99191707,114960.0,114950.0,0.86416]
["bitfinex-derivatives","BTCF0:USTF0",1754321043078,0.99191707,114960.0,114950.0,0.59696]
["bitfinex-derivatives","BTCF0:USTF0",1754321043375,1.07890006,114960.0,114950.0,0.59696]
["bitfinex-derivatives","BTCF0:USTF0",1754321043873,1.08090006,114960.0,114950.0,0.59696]
["bitfinex-derivatives","BTCF0:USTF0",1754321044368,1.08490006,114960.0,114950.0,0.59696]
["bitfinex-derivatives","BTCF0:USTF0",1754321045069,1.08490006,114960.0,114950.0,0.6277]
["bitfinex-derivatives","BTCF0:USTF0",1754321045466,1.20463206,114960.0,114950.0,0.6277]
["bitfinex-derivatives","BTCF0:USTF0",1754321046578,0.79226349,114960.0,114950.0,0.6277]
["bitfinex-derivatives","BTCF0:USTF0",1754321046776,1.20463206,114960.0,114950.0,0.6277]
["bitfinex-derivatives","BTCF0:USTF0",1754321048677,0.79226349,114960.0,114950.0,0.6277]
["bitfinex-derivatives","BTCF0:USTF0",1754321048883,0.79226349,114960.0,114950.0,0.74492]
["bitfinex-derivatives","BTCF0:USTF0",1754321049071,0.79226349,114960.0,114950.0,0.9679936]
["bitfinex-derivatives","BTCF0:USTF0",1754321049475,0.79226349,114960.0,114950.0,0.79403]
["bitfinex-derivatives","BTCF0:USTF0",1754321053286,1.20463206,114960.0,114950.0,0.79403]
["bitfinex-derivatives","BTCF0:USTF0",1754321053786,1.22455506,114960.0,114950.0,0.79403]
["bitfinex-derivatives","BTCF0:USTF0",1754321054379,1.22455506,114960.0,114950.0,0.9679934]
["bitfinex-derivatives","BTCF0:USTF0",1754321054584,0.81218649,114960.0,114950.0,0.79403]
["bitfinex-derivatives","BTCF0:USTF0",1754321055282,0.81218649,114960.0,114950.0,0.9679934]
["bitfinex-derivatives","BTCF0:USTF0",1754321055483,0.81218649,114960.0,114950.0,0.79403]
["bitfinex-derivatives","BTCF0:USTF0",1754321056191,1.22455506,114960.0,114950.0,0.79403]
["bitfinex-derivatives","BTCF0:USTF0",1754321057091,0.81218649,114960.0,114950.0,0.79403]
["bitfinex-derivatives","BTCF0:USTF0",1754321057694,0.79226349,114960.0,114950.0,0.79403]
["bitfinex-derivatives","BTCF0:USTF0",1754321057990,0.81218897,114960.0,114950.0,0.79403]
["bitfinex-derivatives","BTCF0:USTF0",1754321058188,1.22455754,114960.0,114950.0,0.79403]
["bitfinex-derivatives","BTCF0:USTF0",1754321058491,1.20463206,114960.0,114950.0,0.79403]
["bitfinex-derivatives","BTCF0:USTF0",1754321059292,1.22455125,114960.0,114950.0,0.79403]
["bitfinex-derivatives","BTCF0:USTF0",1754321060196,1.20463206,114960.0,114950.0,0.79403]
["bitfinex-derivatives","BTCF0:USTF0",1754321060387,1.22455284,114960.0,114950.0,0.79403]
["bitfinex-derivatives","BTCF0:USTF0",1754321061095,1.20463206,114960.0,114950.0,0.79403]
["bitfinex-derivatives","BTCF0:USTF0",1754321062388,0.5831534,114950.0,114940.0,0.19882]
["bitfinex-derivatives","BTCF0:USTF0",1754321062594,0.99552197,114950.0,114940.0,0.03249]
["bitfinex-derivatives","BTCF0:USTF0",1754321062994,0.5831687,114940.0,114930.0,0.75055]
["bitfinex-derivatives","BTCF0:USTF0",1754321063199,0.99553727,114940.0,114930.0,0.67444]
["bitfinex-derivatives","BTCF0:USTF0",1754321063496,0.99553727,114940.0,114930.0,0.07752]
["bitfinex-derivatives","BTCF0:USTF0",1754321063698,0.7136871,114930.0,114920.0,0.12271]
["bitfinex-derivatives","BTCF0:USTF0",1754321063900,0.7136871,114930.0,114920.0,0.79182]
["bitfinex-derivatives","BTCF0:USTF0",1754321063901,1.12605567,114930.0,114920.0,0.79182]
["bitfinex-derivatives","BTCF0:USTF0",1754321064204,1.12605567,114930.0,114920.0,0.79574]
["bitfinex-derivatives","BTCF0:USTF0",1754321064406,1.21306136,114930.0,114920.0,0.79574]
["bitfinex-derivatives","BTCF0:USTF0",1754321064801,1.21306136,114930.0,114920.0,0.74663]
["bitfinex-derivatives","BTCF0:USTF0",1754321065200,1.33279336,114930.0,114920.0,0.74663]
["bitfinex-derivatives","BTCF0:USTF0",1754321065605,1.33279336,114930.0,114920.0,0.74763]
["bitfinex-derivatives","BTCF0:USTF0",1754321066006,1.33279336,114930.0,114920.0,0.79282]
["bitfinex-derivatives","BTCF0:USTF0",1754321067707,1.33279336,114930.0,114920.0,0.74763]
["bitfinex-derivatives","BTCF0:USTF0",1754321067903,1.43004574,114930.0,114920.0,0.59796]
["bitfinex-derivatives","BTCF0:USTF0",1754321068609,1.43004574,114930.0,114920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754321070908,1.43004574,114930.0,114920.0,0.03349]
["bitfinex-derivatives","BTCF0:USTF0",1754321071110,1.43004574,114930.0,114920.0,0.14826]
["bitfinex-derivatives","BTCF0:USTF0",1754321073507,0.97417547,114930.0,114920.0,0.3674586]
["bitfinex-derivatives","BTCF0:USTF0",1754321073705,1.38654404,114930.0,114920.0,0.19345]
["bitfinex-derivatives","BTCF0:USTF0",1754321074207,1.98350404,114930.0,114920.0,0.14826]
["bitfinex-derivatives","BTCF0:USTF0",1754321075712,1.98350404,114930.0,114920.0,0.66489717]
["bitfinex-derivatives","BTCF0:USTF0",1754321075713,0.30399007,114930.0,114920.0,0.66489717]
["bitfinex-derivatives","BTCF0:USTF0",1754321076009,0.119732,114930.0,114920.0,1.19219574]
["bitfinex-derivatives","BTCF0:USTF0",1754321076313,0.119732,114930.0,114920.0,0.77982717]
["bitfinex-derivatives","BTCF0:USTF0",1754321076806,0.119732,114930.0,114920.0,1.36621974]
["bitfinex-derivatives","BTCF0:USTF0",1754321077012,0.047522,114930.0,114920.0,1.36621974]
["bitfinex-derivatives","BTCF0:USTF0",1754321077202,0.30546117,114970.0,114960.0,0.234438]
["bitfinex-derivatives","BTCF0:USTF0",1754321077407,0.30546117,114970.0,114960.0,1.24372657]
["bitfinex-derivatives","BTCF0:USTF0",1754321077711,0.42127117,114970.0,114960.0,1.24372657]
["bitfinex-derivatives","BTCF0:USTF0",1754321078015,0.65325117,114970.0,114960.0,1.24372657]
["bitfinex-derivatives","BTCF0:USTF0",1754321078212,0.48431837,114970.0,114960.0,1.24372657]
["bitfinex-derivatives","BTCF0:USTF0",1754321078707,0.47931837,114970.0,114960.0,1.24372657]
["bitfinex-derivatives","BTCF0:USTF0",1754321078915,0.16462837,114970.0,114960.0,1.24372657]
["bitfinex-derivatives","BTCF0:USTF0",1754321079114,0.16462837,114970.0,114960.0,1.65609514]
["bitfinex-derivatives","BTCF0:USTF0",1754321079610,0.00205,114970.0,114960.0,1.24372657]
["bitfinex-derivatives","BTCF0:USTF0",1754321079816,0.05078,114970.0,114960.0,1.24372657]
["bitfinex-derivatives","BTCF0:USTF0",1754321080018,0.2247128,114970.0,114960.0,1.24368657]
["bitfinex-derivatives","BTCF0:USTF0",1754321080216,0.28096332,114970.0,114960.0,1.24368657]
["bitfinex-derivatives","BTCF0:USTF0",1754321080418,0.40069532,114970.0,114960.0,1.24368657]
["bitfinex-derivatives","BTCF0:USTF0",1754321080811,0.33258532,114970.0,114960.0,1.24368657]
["bitfinex-derivatives","BTCF0:USTF0",1754321081011,0.50651832,114970.0,114960.0,1.24368657]
["bitfinex-derivatives","BTCF0:USTF0",1754321082116,0.62551832,114970.0,114960.0,1.24368657]
["bitfinex-derivatives","BTCF0:USTF0",1754321083318,0.70739832,114970.0,114960.0,1.24368657]
["bitfinex-derivatives","BTCF0:USTF0",1754321083912,0.53346532,114970.0,114960.0,1.24368657]
["bitfinex-derivatives","BTCF0:USTF0",1754321084113,0.70739822,114970.0,114960.0,1.24368657]
["bitfinex-derivatives","BTCF0:USTF0",1754321085425,0.70739822,114970.0,114960.0,1.51088657]
["bitfinex-derivatives","BTCF0:USTF0",1754321086921,0.70739822,114970.0,114960.0,1.51072657]
["bitfinex-derivatives","BTCF0:USTF0",1754321088427,0.53346532,114970.0,114960.0,1.51072657]
["bitfinex-derivatives","BTCF0:USTF0",1754321089433,0.70739822,114970.0,114960.0,1.51072657]
["bitfinex-derivatives","BTCF0:USTF0",1754321093133,0.35960822,114970.0,114960.0,1.51072657]
["bitfinex-derivatives","BTCF0:USTF0",1754321093326,0.18567532,114970.0,114960.0,1.51072657]
["bitfinex-derivatives","BTCF0:USTF0",1754321093532,0.35960822,114970.0,114960.0,1.51072657]
["bitfinex-derivatives","BTCF0:USTF0",1754321093734,0.35960822,114970.0,114960.0,1.92309514]
["bitfinex-derivatives","BTCF0:USTF0",1754321093932,0.63728822,114970.0,114960.0,1.92309514]
["bitfinex-derivatives","BTCF0:USTF0",1754321094333,0.70739822,114970.0,114960.0,1.51072657]
["bitfinex-derivatives","BTCF0:USTF0",1754321097439,0.53346532,114970.0,114960.0,1.51072657]
["bitfinex-derivatives","BTCF0:USTF0",1754321097631,0.34754532,114970.0,114960.0,1.92309514]
["bitfinex-derivatives","BTCF0:USTF0",1754321097832,0.172512,114970.0,114960.0,1.92309514]
["bitfinex-derivatives","BTCF0:USTF0",1754321098838,0.122782,114970.0,114960.0,1.65589514]
["bitfinex-derivatives","BTCF0:USTF0",1754321099036,0.13439305,114970.0,114960.0,1.65589514]
["bitfinex-derivatives","BTCF0:USTF0",1754321099238,0.121782,114970.0,114960.0,1.65589514]
["bitfinex-derivatives","BTCF0:USTF0",1754321099637,0.170512,114970.0,114960.0,1.65589514]
["bitfinex-derivatives","BTCF0:USTF0",1754321101245,0.121782,114970.0,114960.0,1.65589514]
["bitfinex-derivatives","BTCF0:USTF0",1754321102243,0.170512,114970.0,114960.0,1.65589514]
["bitfinex-derivatives","BTCF0:USTF0",1754321104743,0.170512,114970.0,114960.0,1.71821968]
["bitfinex-derivatives","BTCF0:USTF0",1754321105045,0.170512,114970.0,114960.0,1.65589514]
["bitfinex-derivatives","BTCF0:USTF0",1754321105545,0.692235,114970.0,114960.0,1.71821968]
["bitfinex-derivatives","BTCF0:USTF0",1754321105734,0.692235,114970.0,114960.0,1.30585111]
["bitfinex-derivatives","BTCF0:USTF0",1754321106138,0.518302,114970.0,114960.0,1.71821968]
["bitfinex-derivatives","BTCF0:USTF0",1754321106444,0.448192,114970.0,114960.0,1.71821968]
["bitfinex-derivatives","BTCF0:USTF0",1754321106841,0.01273625,114980.0,114970.0,0.1739329]
["bitfinex-derivatives","BTCF0:USTF0",1754321107038,0.3845048,114990.0,114980.0,0.2344078]
["bitfinex-derivatives","BTCF0:USTF0",1754321107240,0.5020148,114990.0,114980.0,1.24325637]
["bitfinex-derivatives","BTCF0:USTF0",1754321107544,0.65893895,114990.0,114980.0,1.24325637]
["bitfinex-derivatives","BTCF0:USTF0",1754321107739,0.65893895,114990.0,114980.0,1.98514948]
["bitfinex-derivatives","BTCF0:USTF0",1754321107740,0.04873,114990.0,114980.0,1.98514948]
["bitfinex-derivatives","BTCF0:USTF0",1754321109650,0.002,114990.0,114980.0,1.98514948]
["bitfinex-derivatives","BTCF0:USTF0",1754321110049,0.121732,114990.0,114980.0,2.15908548]
["bitfinex-derivatives","BTCF0:USTF0",1754321110852,0.121732,114990.0,114980.0,2.09676094]
["bitfinex-derivatives","BTCF0:USTF0",1754321111046,0.121732,114990.0,114980.0,2.15928845]
["bitfinex-derivatives","BTCF0:USTF0",1754321111253,0.169212,114990.0,114980.0,1.74691988]
["bitfinex-derivatives","BTCF0:USTF0",1754321111452,0.3431147,114990.0,114980.0,1.57298388]
["bitfinex-derivatives","BTCF0:USTF0",1754321111654,0.6961347,114990.0,114980.0,1.57298388]
["bitfinex-derivatives","BTCF0:USTF0",1754321111855,0.6961347,114990.0,114980.0,0.56413531]
["bitfinex-derivatives","BTCF0:USTF0",1754321112066,0.6961347,114990.0,114980.0,1.57290388]
["bitfinex-derivatives","BTCF0:USTF0",1754321112854,0.6961347,114990.0,114980.0,0.97650388]
["bitfinex-derivatives","BTCF0:USTF0",1754321113154,0.6961347,114990.0,114980.0,1.57290388]
["bitfinex-derivatives","BTCF0:USTF0",1754321113453,0.6961347,114990.0,114980.0,1.51037637]
["bitfinex-derivatives","BTCF0:USTF0",1754321113657,0.6961347,114990.0,114980.0,1.24317637]
["bitfinex-derivatives","BTCF0:USTF0",1754321115447,0.6961347,114990.0,114980.0,0.64677637]
["bitfinex-derivatives","BTCF0:USTF0",1754321115653,0.6961347,114990.0,114980.0,1.24313637]
["bitfinex-derivatives","BTCF0:USTF0",1754321115951,0.522232,114990.0,114980.0,1.24313637]
["bitfinex-derivatives","BTCF0:USTF0",1754321116151,0.6961347,114990.0,114980.0,1.24313637]
["bitfinex-derivatives","BTCF0:USTF0",1754321116753,0.6961347,114990.0,114980.0,0.8307678]
["bitfinex-derivatives","BTCF0:USTF0",1754321117060,0.5734179,114980.0,114970.0,0.38389911]
["bitfinex-derivatives","BTCF0:USTF0",1754321117254,0.5734179,114980.0,114970.0,1.33006017]
["bitfinex-derivatives","BTCF0:USTF0",1754321118658,0.5734178,114980.0,114970.0,1.33006017]
["bitfinex-derivatives","BTCF0:USTF0",1754321119360,0.5744178,114980.0,114970.0,1.33006017]
["bitfinex-derivatives","BTCF0:USTF0",1754321119561,0.04748,114980.0,114970.0,1.33006017]
["bitfinex-derivatives","BTCF0:USTF0",1754321120260,0.120732,114980.0,114970.0,1.33006017]
["bitfinex-derivatives","BTCF0:USTF0",1754321120455,0.167212,114980.0,114970.0,1.33006017]
["bitfinex-derivatives","BTCF0:USTF0",1754321122765,0.3411298,114980.0,114970.0,1.33006017]
["bitfinex-derivatives","BTCF0:USTF0",1754321123262,0.6941498,114980.0,114970.0,1.33006017]
["bitfinex-derivatives","BTCF0:USTF0",1754321124263,0.6195998,114980.0,114970.0,1.33006017]
["bitfinex-derivatives","BTCF0:USTF0",1754321124666,0.6941498,114980.0,114970.0,1.33006017]
["bitfinex-derivatives","BTCF0:USTF0",1754321125360,0.6941498,114980.0,114970.0,0.9176916]
["bitfinex-derivatives","BTCF0:USTF0",1754321125663,0.6941498,114980.0,114970.0,0.73374017]
["bitfinex-derivatives","BTCF0:USTF0",1754321125865,0.6941498,114980.0,114970.0,1.33006017]
["bitfinex-derivatives","BTCF0:USTF0",1754321126067,0.6941498,114980.0,114970.0,0.9176916]
["bitfinex-derivatives","BTCF0:USTF0",1754321126258,0.6941498,114980.0,114970.0,1.33006017]
["bitfinex-derivatives","BTCF0:USTF0",1754321127860,0.167212,114980.0,114970.0,1.33006017]
["bitfinex-derivatives","BTCF0:USTF0",1754321128067,0.167212,114980.0,114970.0,0.79626768]
["bitfinex-derivatives","BTCF0:USTF0",1754321128270,0.6941499,114980.0,114970.0,1.33006017]
["bitfinex-derivatives","BTCF0:USTF0",1754321128468,0.6941499,114980.0,114970.0,1.39258768]
["bitfinex-derivatives","BTCF0:USTF0",1754321129870,0.6941499,114980.0,114970.0,0.79626768]
["bitfinex-derivatives","BTCF0:USTF0",1754321130073,0.6941499,114980.0,114970.0,1.34926708]
["bitfinex-derivatives","BTCF0:USTF0",1754321130868,0.6941499,114980.0,114970.0,0.75278708]
["bitfinex-derivatives","BTCF0:USTF0",1754321131066,0.6941499,114980.0,114970.0,1.34922708]
["bitfinex-derivatives","BTCF0:USTF0",1754321131369,0.6941499,114980.0,114970.0,0.69618751]
["bitfinex-derivatives","BTCF0:USTF0",1754321131562,0.6941499,114980.0,114970.0,0.83282061]
["bitfinex-derivatives","BTCF0:USTF0",1754321131868,0.6941499,114980.0,114970.0,0.23646061]
["bitfinex-derivatives","BTCF0:USTF0",1754321132172,1.19349389,114980.0,114970.0,0.06252751]
["bitfinex-derivatives","BTCF0:USTF0",1754321132670,1.19349389,114980.0,114970.0,0.65884751]
["bitfinex-derivatives","BTCF0:USTF0",1754321133371,1.19349389,114980.0,114970.0,0.59632]
["bitfinex-derivatives","BTCF0:USTF0",1754321135370,0.78112532,114980.0,114970.0,0.770253]
["bitfinex-derivatives","BTCF0:USTF0",1754321136073,0.78112532,114980.0,114970.0,1.18262157]
["bitfinex-derivatives","BTCF0:USTF0",1754321136274,0.78112532,114980.0,114970.0,1.20589157]
["bitfinex-derivatives","BTCF0:USTF0",1754321136572,0.78112532,114980.0,114970.0,1.26841908]
["bitfinex-derivatives","BTCF0:USTF0",1754321136878,0.78112532,114980.0,114970.0,1.20589157]
["bitfinex-derivatives","BTCF0:USTF0",1754321137673,0.78112532,114980.0,114970.0,0.59632]
["bitfinex-derivatives","BTCF0:USTF0",1754321139267,1.19349389,114980.0,114970.0,0.59632]
["bitfinex-derivatives","BTCF0:USTF0",1754321139471,0.571843,114970.0,114960.0,0.62352317]
["bitfinex-derivatives","BTCF0:USTF0",1754321139672,0.98421157,114970.0,114960.0,0.65916751]
["bitfinex-derivatives","BTCF0:USTF0",1754321140075,1.07119456,114970.0,114960.0,0.65916751]
["bitfinex-derivatives","BTCF0:USTF0",1754321140279,0.77855799,114970.0,114960.0,1.26875418]
["bitfinex-derivatives","BTCF0:USTF0",1754321140776,0.166862,114970.0,114960.0,1.68212275]
["bitfinex-derivatives","BTCF0:USTF0",1754321141183,0.166862,114970.0,114960.0,1.68312275]
["bitfinex-derivatives","BTCF0:USTF0",1754321142473,0.166862,114970.0,114960.0,1.62059524]
["bitfinex-derivatives","BTCF0:USTF0",1754321142671,0.166862,114970.0,114960.0,1.61959524]
["bitfinex-derivatives","BTCF0:USTF0",1754321145174,0.167862,114970.0,114960.0,1.61859524]
["bitfinex-derivatives","BTCF0:USTF0",1754321146380,0.167862,114970.0,114960.0,1.68112275]
["bitfinex-derivatives","BTCF0:USTF0",1754321146780,0.120732,114970.0,114960.0,0.89360561]
["bitfinex-derivatives","BTCF0:USTF0",1754321147080,0.120732,114970.0,114960.0,1.71834275]
["bitfinex-derivatives","BTCF0:USTF0",1754321148379,0.119732,114970.0,114960.0,1.65581524]
["bitfinex-derivatives","BTCF0:USTF0",1754321148583,0.119732,114970.0,114960.0,1.65681524]
["bitfinex-derivatives","BTCF0:USTF0",1754321149076,0.119732,114970.0,114960.0,1.65781524]
["bitfinex-derivatives","BTCF0:USTF0",1754321149280,0.119732,114970.0,114960.0,1.73606866]
["bitfinex-derivatives","BTCF0:USTF0",1754321150376,0.166862,114970.0,114960.0,1.73606866]
["bitfinex-derivatives","BTCF0:USTF0",1754321150576,0.166862,114970.0,114960.0,2.00326866]
["bitfinex-derivatives","BTCF0:USTF0",1754321151083,0.3407949,114970.0,114960.0,1.17853152]
["bitfinex-derivatives","BTCF0:USTF0",1754321151381,0.3407949,114970.0,114960.0,2.00326866]
["bitfinex-derivatives","BTCF0:USTF0",1754321152382,0.166862,114970.0,114960.0,2.00326866]
["bitfinex-derivatives","BTCF0:USTF0",1754321152576,0.119732,114970.0,114960.0,2.00326866]
["bitfinex-derivatives","BTCF0:USTF0",1754321156084,0.119732,114970.0,114960.0,1.92501524]
["bitfinex-derivatives","BTCF0:USTF0",1754321157584,0.119732,114970.0,114960.0,2.00323519]
["bitfinex-derivatives","BTCF0:USTF0",1754321157781,0.119732,114970.0,114960.0,1.92501524]
["bitfinex-derivatives","BTCF0:USTF0",1754321157981,0.119732,114970.0,114960.0,2.03424142]
["bitfinex-derivatives","BTCF0:USTF0",1754321160186,0.119732,114970.0,114960.0,2.1124411]
["bitfinex-derivatives","BTCF0:USTF0",1754321160383,0.119732,114970.0,114960.0,2.17718291]
["bitfinex-derivatives","BTCF0:USTF0",1754321161486,0.15773,114990.0,114980.0,0.2111378]
["bitfinex-derivatives","BTCF0:USTF0",1754321161786,0.15773,114990.0,114980.0,1.65566494]
["bitfinex-derivatives","BTCF0:USTF0",1754321162188,0.07812,114990.0,114980.0,1.65566494]
["bitfinex-derivatives","BTCF0:USTF0",1754321162587,0.08012,114990.0,114980.0,1.65566494]
["bitfinex-derivatives","BTCF0:USTF0",1754321162786,0.08012,114990.0,114980.0,1.24329637]
["bitfinex-derivatives","BTCF0:USTF0",1754321163183,0.08112,114990.0,114980.0,1.24329637]
["bitfinex-derivatives","BTCF0:USTF0",1754321163875,0.2550226,114990.0,114980.0,1.24329637]
["bitfinex-derivatives","BTCF0:USTF0",1754321164078,0.5034526,114990.0,114980.0,1.24329637]
["bitfinex-derivatives","BTCF0:USTF0",1754321164281,0.5748126,114990.0,114980.0,1.24329637]
["bitfinex-derivatives","BTCF0:USTF0",1754321164781,0.6945446,114990.0,114980.0,1.24329637]
["bitfinex-derivatives","BTCF0:USTF0",1754321165389,0.6945446,114990.0,114980.0,1.51049637]
["bitfinex-derivatives","BTCF0:USTF0",1754321167285,0.6945446,114990.0,114980.0,0.2672]
["bitfinex-derivatives","BTCF0:USTF0",1754321167489,1.10691317,114990.0,114980.0,0.86384]
["bitfinex-derivatives","BTCF0:USTF0",1754321168292,0.78151246,114990.0,114980.0,1.0377578]
["bitfinex-derivatives","BTCF0:USTF0",1754321169786,0.78151246,114990.0,114980.0,1.45012637]
["bitfinex-derivatives","BTCF0:USTF0",1754321170793,0.78151246,114990.0,114980.0,1.0377578]
["bitfinex-derivatives","BTCF0:USTF0",1754321171197,0.78151246,114990.0,114980.0,0.7705578]
["bitfinex-derivatives","BTCF0:USTF0",1754321175296,0.78151246,114990.0,114980.0,1.18292637]
["bitfinex-derivatives","BTCF0:USTF0",1754321176195,0.78151246,114990.0,114980.0,1.20619637]
["bitfinex-derivatives","BTCF0:USTF0",1754321177497,0.78151246,114990.0,114980.0,1.24341637]
["bitfinex-derivatives","BTCF0:USTF0",1754321180894,0.60760986,114990.0,114980.0,1.24341637]
["bitfinex-derivatives","BTCF0:USTF0",1754321181098,0.520642,114990.0,114980.0,1.24341637]
["bitfinex-derivatives","BTCF0:USTF0",1754321181294,0.6945447,114990.0,114980.0,1.24341637]
["bitfinex-derivatives","BTCF0:USTF0",1754321181500,0.520642,114990.0,114980.0,1.24341637]
["bitfinex-derivatives","BTCF0:USTF0",1754321181704,0.520642,114990.0,114980.0,0.8310478]
["bitfinex-derivatives","BTCF0:USTF0",1754321181895,0.520642,114990.0,114980.0,1.24341637]
["bitfinex-derivatives","BTCF0:USTF0",1754321182704,0.6945447,114990.0,114980.0,0.8310478]
["bitfinex-derivatives","BTCF0:USTF0",1754321183002,0.6945447,114990.0,114980.0,1.24341637]
["bitfinex-derivatives","BTCF0:USTF0",1754321183195,0.6945447,114990.0,114980.0,1.51061637]
["bitfinex-derivatives","BTCF0:USTF0",1754321183396,0.520642,114990.0,114980.0,1.51061637]
["bitfinex-derivatives","BTCF0:USTF0",1754321183906,0.6945451,114990.0,114980.0,1.51061637]
["bitfinex-derivatives","BTCF0:USTF0",1754321188406,0.6945451,114990.0,114980.0,0.74005857]
["bitfinex-derivatives","BTCF0:USTF0",1754321188604,1.19388153,114990.0,114980.0,0.86356]
["bitfinex-derivatives","BTCF0:USTF0",1754321188808,1.19388153,114990.0,114980.0,1.0374782]
["bitfinex-derivatives","BTCF0:USTF0",1754321189007,1.19388153,114990.0,114980.0,0.7702782]
["bitfinex-derivatives","BTCF0:USTF0",1754321189205,0.78151296,114990.0,114980.0,0.7702782]
["bitfinex-derivatives","BTCF0:USTF0",1754321189610,0.78151296,114990.0,114980.0,0.7935482]
["bitfinex-derivatives","BTCF0:USTF0",1754321189807,0.78151296,114990.0,114980.0,0.8307682]
["bitfinex-derivatives","BTCF0:USTF0",1754321190008,0.78151296,114990.0,114980.0,1.24313677]
["bitfinex-derivatives","BTCF0:USTF0",1754321190711,0.78151296,114990.0,114980.0,1.18264677]
["bitfinex-derivatives","BTCF0:USTF0",1754321191011,0.78151296,114990.0,114980.0,0.59636]
["bitfinex-derivatives","BTCF0:USTF0",1754321191207,0.78151296,114990.0,114980.0,0.7702782]
["bitfinex-derivatives","BTCF0:USTF0",1754321192607,0.78151296,114990.0,114980.0,0.8307682]
["bitfinex-derivatives","BTCF0:USTF0",1754321192809,0.78151296,114990.0,114980.0,1.24313677]
["bitfinex-derivatives","BTCF0:USTF0",1754321193006,0.78151296,114990.0,114980.0,0.8307682]
["bitfinex-derivatives","BTCF0:USTF0",1754321193313,0.78151296,114990.0,114980.0,1.24313677]
["bitfinex-derivatives","BTCF0:USTF0",1754321196615,0.78151296,114990.0,114980.0,0.8307682]
["bitfinex-derivatives","BTCF0:USTF0",1754321196813,0.78151296,114990.0,114980.0,1.24313677]
["bitfinex-derivatives","BTCF0:USTF0",1754321197614,0.6945451,114990.0,114980.0,0.8307682]
["bitfinex-derivatives","BTCF0:USTF0",1754321197912,0.6945451,114990.0,114980.0,1.24313677]
["bitfinex-derivatives","BTCF0:USTF0",1754321204414,0.6945451,114990.0,114980.0,0.8307682]
["bitfinex-derivatives","BTCF0:USTF0",1754321204607,0.6945451,114990.0,114980.0,1.24313677]
["bitfinex-derivatives","BTCF0:USTF0",1754321209218,0.6945451,114990.0,114980.0,0.64677677]
["bitfinex-derivatives","BTCF0:USTF0",1754321209407,0.6945451,114990.0,114980.0,1.06917857]
["bitfinex-derivatives","BTCF0:USTF0",1754321209613,0.6945451,114990.0,114980.0,0.65681]
["bitfinex-derivatives","BTCF0:USTF0",1754321210017,0.5555832,114970.0,114960.0,1.09848507]
["bitfinex-derivatives","BTCF0:USTF0",1754321210217,0.5555832,114970.0,114960.0,1.69480507]
["bitfinex-derivatives","BTCF0:USTF0",1754321210414,0.96795177,114970.0,114960.0,0.30442]
["bitfinex-derivatives","BTCF0:USTF0",1754321210622,1.05491963,114970.0,114960.0,0.34539968]
["bitfinex-derivatives","BTCF0:USTF0",1754321210917,1.05491963,114970.0,114960.0,0.67451968]
["bitfinex-derivatives","BTCF0:USTF0",1754321211118,1.05491963,114970.0,114960.0,0.59632]
["bitfinex-derivatives","BTCF0:USTF0",1754321211318,0.3313883,114960.0,114950.0,0.97268258]
["bitfinex-derivatives","BTCF0:USTF0",1754321211521,0.5555983,114960.0,114950.0,0.99595258]
["bitfinex-derivatives","BTCF0:USTF0",1754321212015,0.5555983,114960.0,114950.0,0.9177529]
["bitfinex-derivatives","BTCF0:USTF0",1754321212415,0.5555983,114960.0,114950.0,0.9197529]
["bitfinex-derivatives","BTCF0:USTF0",1754321212921,0.5555983,114960.0,114950.0,0.65881]
["bitfinex-derivatives","BTCF0:USTF0",1754321215123,0.5555983,114960.0,114950.0,0.65681]
["bitfinex-derivatives","BTCF0:USTF0",1754321215321,0.6773303,114960.0,114950.0,0.65681]
["bitfinex-derivatives","BTCF0:USTF0",1754321215522,0.6773303,114960.0,114950.0,0.65881]
["bitfinex-derivatives","BTCF0:USTF0",1754321215820,0.6773303,114960.0,114950.0,0.63554]
["bitfinex-derivatives","BTCF0:USTF0",1754321215821,1.08969887,114960.0,114950.0,0.63554]
["bitfinex-derivatives","BTCF0:USTF0",1754321216020,1.17668943,114960.0,114950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754321216217,1.17668943,114960.0,114950.0,0.59636]
["bitfinex-derivatives","BTCF0:USTF0",1754321216419,1.17768943,114960.0,114950.0,0.59636]
["bitfinex-derivatives","BTCF0:USTF0",1754321216719,0.3314187,114940.0,114930.0,0.81203475]
["bitfinex-derivatives","BTCF0:USTF0",1754321217025,0.5556287,114940.0,114930.0,1.36489675]
["bitfinex-derivatives","BTCF0:USTF0",1754321217224,0.5556287,114940.0,114930.0,1.28669707]
["bitfinex-derivatives","BTCF0:USTF0",1754321218020,0.5556287,114940.0,114930.0,0.65685]
["bitfinex-derivatives","BTCF0:USTF0",1754321218329,0.5556287,114940.0,114930.0,0.8308437]
["bitfinex-derivatives","BTCF0:USTF0",1754321218519,0.5556287,114940.0,114930.0,0.8318437]
["bitfinex-derivatives","BTCF0:USTF0",1754321218718,0.5556287,114940.0,114930.0,1.24421227]
["bitfinex-derivatives","BTCF0:USTF0",1754321218926,0.56735699,114940.0,114930.0,1.24421227]
["bitfinex-derivatives","BTCF0:USTF0",1754321219327,0.56735699,114940.0,114930.0,1.24521227]
["bitfinex-derivatives","BTCF0:USTF0",1754321220224,0.21428829,114940.0,114930.0,1.24521227]
["bitfinex-derivatives","BTCF0:USTF0",1754321220526,0.5397421,114960.0,114950.0,0.1739634]
["bitfinex-derivatives","BTCF0:USTF0",1754321220720,0.6753428,114960.0,114950.0,1.24322197]
["bitfinex-derivatives","BTCF0:USTF0",1754321220916,0.76234849,114960.0,114950.0,1.24322197]
["bitfinex-derivatives","BTCF0:USTF0",1754321221430,0.77378907,114960.0,114950.0,0.63362]
["bitfinex-derivatives","BTCF0:USTF0",1754321222227,1.18915764,114960.0,114950.0,0.63362]
["bitfinex-derivatives","BTCF0:USTF0",1754321222429,1.06942564,114960.0,114950.0,0.8075834]
["bitfinex-derivatives","BTCF0:USTF0",1754321222736,1.06942564,114960.0,114950.0,0.63362]
["bitfinex-derivatives","BTCF0:USTF0",1754321223130,0.65705707,114960.0,114950.0,0.8075833]
["bitfinex-derivatives","BTCF0:USTF0",1754321223736,0.65705707,114960.0,114950.0,0.8308533]
["bitfinex-derivatives","BTCF0:USTF0",1754321224831,0.77678907,114960.0,114950.0,0.8308533]
["bitfinex-derivatives","BTCF0:USTF0",1754321225733,0.77678907,114960.0,114950.0,0.65689]
["bitfinex-derivatives","BTCF0:USTF0",1754321226328,0.77678907,114960.0,114950.0,0.8308533]
["bitfinex-derivatives","BTCF0:USTF0",1754321227230,0.77678907,114960.0,114950.0,1.24322187]
["bitfinex-derivatives","BTCF0:USTF0",1754321227426,0.44025907,114960.0,114950.0,1.24322187]
["bitfinex-derivatives","BTCF0:USTF0",1754321227633,0.78333907,114960.0,114950.0,1.24322187]
["bitfinex-derivatives","BTCF0:USTF0",1754321231133,0.78333907,114960.0,114950.0,0.8308533]
["bitfinex-derivatives","BTCF0:USTF0",1754321231523,0.78333907,114960.0,114950.0,0.65689]
["bitfinex-derivatives","BTCF0:USTF0",1754321231727,0.5636232,114950.0,114940.0,0.6321323]
["bitfinex-derivatives","BTCF0:USTF0",1754321231927,0.5636232,114950.0,114940.0,1.2285323]
["bitfinex-derivatives","BTCF0:USTF0",1754321232840,0.5646232,114950.0,114940.0,1.2285323]
["bitfinex-derivatives","BTCF0:USTF0",1754321233230,0.5646232,114950.0,114940.0,1.64090087]
["bitfinex-derivatives","BTCF0:USTF0",1754321233837,0.5646732,114950.0,114940.0,1.64090087]
["bitfinex-derivatives","BTCF0:USTF0",1754321234836,0.63480803,114950.0,114940.0,1.64090087]
["bitfinex-derivatives","BTCF0:USTF0",1754321235338,0.75454003,114950.0,114940.0,1.64090087]
["bitfinex-derivatives","BTCF0:USTF0",1754321236239,0.75454003,114950.0,114940.0,1.2285323]
["bitfinex-derivatives","BTCF0:USTF0",1754321236441,0.75454003,114950.0,114940.0,1.64090087]
["bitfinex-derivatives","BTCF0:USTF0",1754321237847,0.75454003,114950.0,114940.0,1.2052623]
["bitfinex-derivatives","BTCF0:USTF0",1754321238046,0.75454003,114950.0,114940.0,1.59740707]
["bitfinex-derivatives","BTCF0:USTF0",1754321244855,0.75454003,114950.0,114940.0,1.1850385]
["bitfinex-derivatives","BTCF0:USTF0",1754321245157,0.75454003,114950.0,114940.0,1.59740707]
["bitfinex-derivatives","BTCF0:USTF0",1754321245848,0.75454003,114950.0,114940.0,1.59732707]
["bitfinex-derivatives","BTCF0:USTF0",1754321246048,0.84153815,114950.0,114940.0,0.92401]
["bitfinex-derivatives","BTCF0:USTF0",1754321246249,1.25390672,114950.0,114940.0,0.90074]
["bitfinex-derivatives","BTCF0:USTF0",1754321247355,1.25390672,114950.0,114940.0,1.0747184]
["bitfinex-derivatives","BTCF0:USTF0",1754321247555,1.25390672,114950.0,114940.0,1.0979884]
["bitfinex-derivatives","BTCF0:USTF0",1754321248055,0.84153815,114950.0,114940.0,1.0979884]
["bitfinex-derivatives","BTCF0:USTF0",1754321248757,0.84153815,114950.0,114940.0,1.51035697]
["bitfinex-derivatives","BTCF0:USTF0",1754321249256,0.84153815,114950.0,114940.0,0.92401]
["bitfinex-derivatives","BTCF0:USTF0",1754321249654,1.25390672,114950.0,114940.0,0.86352]
["bitfinex-derivatives","BTCF0:USTF0",1754321250158,0.84153815,114950.0,114940.0,0.90074]
["bitfinex-derivatives","BTCF0:USTF0",1754321250359,0.84153815,114950.0,114940.0,0.92401]
["bitfinex-derivatives","BTCF0:USTF0",1754321251158,0.84153815,114950.0,114940.0,0.65681]
["bitfinex-derivatives","BTCF0:USTF0",1754321252061,0.84153815,114950.0,114940.0,0.8307884]
["bitfinex-derivatives","BTCF0:USTF0",1754321252558,0.84153815,114950.0,114940.0,1.06917857]
["bitfinex-derivatives","BTCF0:USTF0",1754321253164,0.84153815,114950.0,114940.0,0.65681]
["bitfinex-derivatives","BTCF0:USTF0",1754321253762,0.5636384,114940.0,114930.0,0.06049]
["bitfinex-derivatives","BTCF0:USTF0",1754321253956,0.97600697,114940.0,114930.0,0.65677]
["bitfinex-derivatives","BTCF0:USTF0",1754321254258,0.97600697,114940.0,114930.0,0.03722]
["bitfinex-derivatives","BTCF0:USTF0",1754321254454,0.5636535,114930.0,114920.0,0.06049]
["bitfinex-derivatives","BTCF0:USTF0",1754321254662,0.97602207,114930.0,114920.0,0.65677]
["bitfinex-derivatives","BTCF0:USTF0",1754321255164,0.6833855,114930.0,114920.0,0.65677]
["bitfinex-derivatives","BTCF0:USTF0",1754321255349,0.77039876,114930.0,114920.0,0.8307785]
["bitfinex-derivatives","BTCF0:USTF0",1754321255755,0.77039876,114930.0,114920.0,0.8327785]
["bitfinex-derivatives","BTCF0:USTF0",1754321256667,0.77039876,114930.0,114920.0,0.8347785]
["bitfinex-derivatives","BTCF0:USTF0",1754321256962,0.77039876,114930.0,114920.0,1.24714707]
["bitfinex-derivatives","BTCF0:USTF0",1754321257862,0.77039876,114930.0,114920.0,0.8347785]
["bitfinex-derivatives","BTCF0:USTF0",1754321258051,0.77039876,114930.0,114920.0,1.24714707]
["bitfinex-derivatives","BTCF0:USTF0",1754321268162,0.59640526,114930.0,114920.0,1.24714707]
["bitfinex-derivatives","BTCF0:USTF0",1754321268372,0.166312,114930.0,114920.0,1.24714707]
["bitfinex-derivatives","BTCF0:USTF0",1754321269459,0.314232,114930.0,114920.0,1.24714707]
["bitfinex-derivatives","BTCF0:USTF0",1754321269765,0.425552,114930.0,114920.0,1.24714707]
["bitfinex-derivatives","BTCF0:USTF0",1754321270370,0.5995451,114930.0,114920.0,1.24714707]
["bitfinex-derivatives","BTCF0:USTF0",1754321270560,0.6693351,114930.0,114920.0,1.24714707]
["bitfinex-derivatives","BTCF0:USTF0",1754321277172,0.6693351,114930.0,114920.0,0.8347785]
["bitfinex-derivatives","BTCF0:USTF0",1754321279071,0.6693351,114930.0,114920.0,1.24714707]
["bitfinex-derivatives","BTCF0:USTF0",1754321280469,0.495342,114930.0,114920.0,1.24714707]
["bitfinex-derivatives","BTCF0:USTF0",1754321280663,0.425552,114930.0,114920.0,1.24714707]
["bitfinex-derivatives","BTCF0:USTF0",1754321281073,0.495342,114930.0,114920.0,1.24714707]
["bitfinex-derivatives","BTCF0:USTF0",1754321281669,0.166312,114930.0,114920.0,1.24714707]
["bitfinex-derivatives","BTCF0:USTF0",1754321281880,0.119732,114930.0,114920.0,1.65951564]
["bitfinex-derivatives","BTCF0:USTF0",1754321282175,0.099832,114930.0,114920.0,1.65951564]
["bitfinex-derivatives","BTCF0:USTF0",1754321282474,0.099832,114930.0,114920.0,1.06323564]
["bitfinex-derivatives","BTCF0:USTF0",1754321282772,0.099832,114930.0,114920.0,2.10069964]
["bitfinex-derivatives","BTCF0:USTF0",1754321282972,0.11841483,114950.0,114940.0,0.58634657]
["bitfinex-derivatives","BTCF0:USTF0",1754321283172,0.11841483,114950.0,114940.0,1.18258657]
["bitfinex-derivatives","BTCF0:USTF0",1754321284174,0.40369763,114950.0,114940.0,1.18258657]
["bitfinex-derivatives","BTCF0:USTF0",1754321284572,0.48188763,114950.0,114940.0,1.18258657]
["bitfinex-derivatives","BTCF0:USTF0",1754321284875,0.55167763,114950.0,114940.0,1.18258657]
["bitfinex-derivatives","BTCF0:USTF0",1754321285068,0.55267763,114950.0,114940.0,1.18258657]
["bitfinex-derivatives","BTCF0:USTF0",1754321285266,0.62240763,114950.0,114940.0,1.18258657]
["bitfinex-derivatives","BTCF0:USTF0",1754321286067,0.74213963,114950.0,114940.0,1.18258657]
["bitfinex-derivatives","BTCF0:USTF0",1754321286976,0.74213963,114950.0,114940.0,0.770218]
["bitfinex-derivatives","BTCF0:USTF0",1754321289172,0.74213963,114950.0,114940.0,1.18258657]
["bitfinex-derivatives","BTCF0:USTF0",1754321289482,0.74213963,114950.0,114940.0,0.58634657]
["bitfinex-derivatives","BTCF0:USTF0",1754321289679,0.74213963,114950.0,114940.0,1.18250657]
["bitfinex-derivatives","BTCF0:USTF0",1754321291984,0.74213963,114950.0,114940.0,0.770138]
["bitfinex-derivatives","BTCF0:USTF0",1754321292174,0.2718078,114940.0,114930.0,0.304466]
["bitfinex-derivatives","BTCF0:USTF0",1754321292373,0.5564578,114940.0,114930.0,0.4545933]
["bitfinex-derivatives","BTCF0:USTF0",1754321292576,0.5564578,114940.0,114930.0,0.6720719]
["bitfinex-derivatives","BTCF0:USTF0",1754321292781,0.5564578,114940.0,114930.0,0.5310719]
["bitfinex-derivatives","BTCF0:USTF0",1754321293177,0.0499,114940.0,114930.0,0.94344047]
["bitfinex-derivatives","BTCF0:USTF0",1754321293578,0.0499,114940.0,114930.0,0.62984717]
["bitfinex-derivatives","BTCF0:USTF0",1754321293777,0.0499,114940.0,114930.0,1.22692717]
["bitfinex-derivatives","BTCF0:USTF0",1754321293984,0.15889,114940.0,114930.0,1.22692717]
["bitfinex-derivatives","BTCF0:USTF0",1754321294181,0.4510177,114940.0,114930.0,1.22692717]
["bitfinex-derivatives","BTCF0:USTF0",1754321294384,0.38248,114940.0,114930.0,1.22692717]
["bitfinex-derivatives","BTCF0:USTF0",1754321294682,0.5564577,114940.0,114930.0,1.22792717]
["bitfinex-derivatives","BTCF0:USTF0",1754321295176,0.6761897,114940.0,114930.0,1.22792717]
["bitfinex-derivatives","BTCF0:USTF0",1754321298584,0.6761897,114940.0,114930.0,0.8155586]
["bitfinex-derivatives","BTCF0:USTF0",1754321298784,0.6761897,114940.0,114930.0,1.22792717]
["bitfinex-derivatives","BTCF0:USTF0",1754321303087,0.6761897,114940.0,114930.0,0.8155586]
["bitfinex-derivatives","BTCF0:USTF0",1754321303382,0.6761897,114940.0,114930.0,1.22792717]
["bitfinex-derivatives","BTCF0:USTF0",1754321303790,0.6761897,114940.0,114930.0,0.63184717]
["bitfinex-derivatives","BTCF0:USTF0",1754321303983,1.17556396,114940.0,114930.0,0.598]
["bitfinex-derivatives","BTCF0:USTF0",1754321304184,1.17556396,114940.0,114930.0,0.7719927]
["bitfinex-derivatives","BTCF0:USTF0",1754321305387,0.76319539,114940.0,114930.0,0.7719927]
["bitfinex-derivatives","BTCF0:USTF0",1754321305888,0.76319539,114940.0,114930.0,0.68436127]
["bitfinex-derivatives","BTCF0:USTF0",1754321309993,0.76319539,114940.0,114930.0,0.2719927]
["bitfinex-derivatives","BTCF0:USTF0",1754321310196,0.76319539,114940.0,114930.0,0.68436127]
["bitfinex-derivatives","BTCF0:USTF0",1754321313494,0.58921769,114940.0,114930.0,0.68436127]
["bitfinex-derivatives","BTCF0:USTF0",1754321313993,0.76319539,114940.0,114930.0,0.68436127]
["bitfinex-derivatives","BTCF0:USTF0",1754321316693,0.502212,114940.0,114930.0,0.68436127]
["bitfinex-derivatives","BTCF0:USTF0",1754321317196,0.502212,114940.0,114930.0,0.68667127]
["bitfinex-derivatives","BTCF0:USTF0",1754321317696,0.6761897,114940.0,114930.0,0.68667127]
["bitfinex-derivatives","BTCF0:USTF0",1754321319496,0.502212,114940.0,114930.0,0.68667127]
["bitfinex-derivatives","BTCF0:USTF0",1754321319997,0.6761897,114940.0,114930.0,0.68667127]
["bitfinex-derivatives","BTCF0:USTF0",1754321320392,0.502212,114940.0,114930.0,0.68667127]
["bitfinex-derivatives","BTCF0:USTF0",1754321322101,0.502212,114940.0,114930.0,0.2743027]
["bitfinex-derivatives","BTCF0:USTF0",1754321322300,0.502212,114940.0,114930.0,0.68667127]
["bitfinex-derivatives","BTCF0:USTF0",1754321323200,0.6761897,114940.0,114930.0,0.68667127]
["bitfinex-derivatives","BTCF0:USTF0",1754321323601,0.6761897,114940.0,114930.0,0.2743027]
["bitfinex-derivatives","BTCF0:USTF0",1754321324595,1.08855827,114940.0,114930.0,0.2719927]
["bitfinex-derivatives","BTCF0:USTF0",1754321324794,0.6761897,114940.0,114930.0,0.2719927]
["bitfinex-derivatives","BTCF0:USTF0",1754321325297,0.6761897,114940.0,114930.0,0.2728827]
["bitfinex-derivatives","BTCF0:USTF0",1754321326594,0.6761897,114940.0,114930.0,0.2743027]
["bitfinex-derivatives","BTCF0:USTF0",1754321328100,0.6761897,114940.0,114930.0,0.1763027]
["bitfinex-derivatives","BTCF0:USTF0",1754321328308,0.6761897,114940.0,114930.0,0.1739927]
["bitfinex-derivatives","BTCF0:USTF0",1754321329805,0.502212,114940.0,114930.0,0.1763027]
["bitfinex-derivatives","BTCF0:USTF0",1754321330196,0.6761897,114940.0,114930.0,0.58867127]
["bitfinex-derivatives","BTCF0:USTF0",1754321333894,0.6761897,114940.0,114930.0,0.1763027]
["bitfinex-derivatives","BTCF0:USTF0",1754321334100,0.6761897,114940.0,114930.0,0.58867127]
["bitfinex-derivatives","BTCF0:USTF0",1754321335008,0.6761897,114940.0,114930.0,0.1754127]
["bitfinex-derivatives","BTCF0:USTF0",1754321336909,0.6761897,114940.0,114930.0,0.1739927]
["bitfinex-derivatives","BTCF0:USTF0",1754321337309,0.5571827,114930.0,114920.0,1.26924647]
["bitfinex-derivatives","BTCF0:USTF0",1754321337502,0.5571827,114930.0,114920.0,1.27013647]
["bitfinex-derivatives","BTCF0:USTF0",1754321338609,0.5571827,114930.0,114920.0,0.8588779]
["bitfinex-derivatives","BTCF0:USTF0",1754321338810,0.5571827,114930.0,114920.0,0.8607679]
["bitfinex-derivatives","BTCF0:USTF0",1754321339015,0.5571827,114930.0,114920.0,0.8621879]
["bitfinex-derivatives","BTCF0:USTF0",1754321339312,0.5571827,114930.0,114920.0,1.27455647]
["bitfinex-derivatives","BTCF0:USTF0",1754321339508,0.38319,114930.0,114920.0,1.27455647]
["bitfinex-derivatives","BTCF0:USTF0",1754321339703,0.5571826,114930.0,114920.0,1.27455647]
["bitfinex-derivatives","BTCF0:USTF0",1754321340307,0.6769146,114930.0,114920.0,1.27455647]
["bitfinex-derivatives","BTCF0:USTF0",1754321340905,0.166612,114930.0,114920.0,1.27455647]
["bitfinex-derivatives","BTCF0:USTF0",1754321341110,0.431402,114930.0,114920.0,1.27455647]
["bitfinex-derivatives","BTCF0:USTF0",1754321341410,0.502922,114930.0,114920.0,1.35275615]
["bitfinex-derivatives","BTCF0:USTF0",1754321342112,0.6769146,114930.0,114920.0,1.35275615]
["bitfinex-derivatives","BTCF0:USTF0",1754321342409,0.166612,114930.0,114920.0,1.35275615]
["bitfinex-derivatives","BTCF0:USTF0",1754321342611,0.119732,114930.0,114920.0,1.76512472]
["bitfinex-derivatives","BTCF0:USTF0",1754321343113,0.119732,114930.0,114920.0,1.35275615]
["bitfinex-derivatives","BTCF0:USTF0",1754321343314,0.166612,114930.0,114920.0,1.35275615]
["bitfinex-derivatives","BTCF0:USTF0",1754321344912,0.3406047,114930.0,114920.0,1.35275615]
["bitfinex-derivatives","BTCF0:USTF0",1754321345103,0.6769147,114930.0,114920.0,1.35275615]
["bitfinex-derivatives","BTCF0:USTF0",1754321346918,0.318892,114930.0,114920.0,1.35275615]
["bitfinex-derivatives","BTCF0:USTF0",1754321347119,0.166612,114930.0,114920.0,1.35275615]
["bitfinex-derivatives","BTCF0:USTF0",1754321347418,0.3406047,114930.0,114920.0,1.35275615]
["bitfinex-derivatives","BTCF0:USTF0",1754321347820,0.166612,114930.0,114920.0,1.35275615]
["bitfinex-derivatives","BTCF0:USTF0",1754321348019,0.3406047,114930.0,114920.0,1.35275615]
["bitfinex-derivatives","BTCF0:USTF0",1754321348218,0.4172247,114930.0,114920.0,1.35275615]
["bitfinex-derivatives","BTCF0:USTF0",1754321348416,0.4905347,114930.0,114920.0,1.35275615]
["bitfinex-derivatives","BTCF0:USTF0",1754321348721,0.4905347,114930.0,114920.0,1.61995615]
["bitfinex-derivatives","BTCF0:USTF0",1754321349322,0.5960347,114930.0,114920.0,1.61995615]
["bitfinex-derivatives","BTCF0:USTF0",1754321352425,0.4905346,114930.0,114920.0,1.61995615]
["bitfinex-derivatives","BTCF0:USTF0",1754321353420,0.6635646,114930.0,114920.0,1.61995615]
["bitfinex-derivatives","BTCF0:USTF0",1754321353722,0.5960346,114930.0,114920.0,1.61995615]
["bitfinex-derivatives","BTCF0:USTF0",1754321354926,0.6635646,114930.0,114920.0,1.61995615]
["bitfinex-derivatives","BTCF0:USTF0",1754321355620,0.6636146,114930.0,114920.0,1.61995615]
["bitfinex-derivatives","BTCF0:USTF0",1754321358528,0.422092,114930.0,114920.0,1.61995615]
["bitfinex-derivatives","BTCF0:USTF0",1754321358929,0.166662,114930.0,114920.0,1.61995615]
["bitfinex-derivatives","BTCF0:USTF0",1754321359125,0.166662,114930.0,114920.0,1.54175647]
["bitfinex-derivatives","BTCF0:USTF0",1754321359517,0.3406547,114930.0,114920.0,1.54175647]
["bitfinex-derivatives","BTCF0:USTF0",1754321359722,0.6632547,114930.0,114920.0,1.54175647]
["bitfinex-derivatives","BTCF0:USTF0",1754321366640,0.6632547,114930.0,114920.0,1.1293879]
["bitfinex-derivatives","BTCF0:USTF0",1754321366842,0.6632547,114930.0,114920.0,1.54175647]
["bitfinex-derivatives","BTCF0:USTF0",1754321368040,0.6632547,114930.0,114920.0,1.1293879]
["bitfinex-derivatives","BTCF0:USTF0",1754321368339,0.6632547,114930.0,114920.0,1.61906615]
["bitfinex-derivatives","BTCF0:USTF0",1754321368736,0.6632547,114930.0,114920.0,1.54086647]
["bitfinex-derivatives","BTCF0:USTF0",1754321369742,0.6632547,114930.0,114920.0,1.61906615]
["bitfinex-derivatives","BTCF0:USTF0",1754321370544,0.6632547,114930.0,114920.0,1.54086647]
["bitfinex-derivatives","BTCF0:USTF0",1754321370942,0.6632547,114930.0,114920.0,1.61906615]
["bitfinex-derivatives","BTCF0:USTF0",1754321372045,0.421732,114930.0,114920.0,1.61906615]
["bitfinex-derivatives","BTCF0:USTF0",1754321372243,0.5957246,114930.0,114920.0,1.61906615]
["bitfinex-derivatives","BTCF0:USTF0",1754321372444,0.6632546,114930.0,114920.0,1.61906615]
["bitfinex-derivatives","BTCF0:USTF0",1754321373546,0.489262,114930.0,114920.0,1.61906615]
["bitfinex-derivatives","BTCF0:USTF0",1754321373845,0.6632546,114930.0,114920.0,1.61906615]
["bitfinex-derivatives","BTCF0:USTF0",1754321376249,0.489262,114930.0,114920.0,1.61906615]
["bitfinex-derivatives","BTCF0:USTF0",1754321376545,0.6632546,114930.0,114920.0,1.61906615]
["bitfinex-derivatives","BTCF0:USTF0",1754321377846,0.489262,114930.0,114920.0,1.61906615]
["bitfinex-derivatives","BTCF0:USTF0",1754321380547,0.6632546,114930.0,114920.0,1.61906615]
["bitfinex-derivatives","BTCF0:USTF0",1754321380950,0.489262,114930.0,114920.0,1.61906615]
["bitfinex-derivatives","BTCF0:USTF0",1754321381251,0.6632546,114930.0,114920.0,1.61906615]
["bitfinex-derivatives","BTCF0:USTF0",1754321381456,0.489262,114930.0,114920.0,1.61906615]
["bitfinex-derivatives","BTCF0:USTF0",1754321382155,0.6632549,114930.0,114920.0,0.60939758]
["bitfinex-derivatives","BTCF0:USTF0",1754321382341,0.6632549,114930.0,114920.0,1.51170745]
["bitfinex-derivatives","BTCF0:USTF0",1754321382650,0.6632549,114930.0,114920.0,1.17301085]
["bitfinex-derivatives","BTCF0:USTF0",1754321382850,0.6632549,114930.0,114920.0,0.93463758]
["bitfinex-derivatives","BTCF0:USTF0",1754321384256,0.6632549,114930.0,114920.0,0.75156615]
["bitfinex-derivatives","BTCF0:USTF0",1754321384456,0.6632549,114930.0,114920.0,1.26876647]
["bitfinex-derivatives","BTCF0:USTF0",1754321385553,0.6632549,114930.0,114920.0,0.2609979]
["bitfinex-derivatives","BTCF0:USTF0",1754321385754,0.6632549,114930.0,114920.0,0.8563979]
["bitfinex-derivatives","BTCF0:USTF0",1754321385948,0.6632549,114930.0,114920.0,0.3998992]
["bitfinex-derivatives","BTCF0:USTF0",1754321386149,0.6632549,114930.0,114920.0,0.6173958]
["bitfinex-derivatives","BTCF0:USTF0",1754321389951,0.6632549,114930.0,114920.0,1.02976437]
["bitfinex-derivatives","BTCF0:USTF0",1754321390855,0.6632549,114930.0,114920.0,0.6173958]
["bitfinex-derivatives","BTCF0:USTF0",1754321391153,0.6632549,114930.0,114920.0,1.02976437]
["bitfinex-derivatives","BTCF0:USTF0",1754321391854,0.6632549,114930.0,114920.0,0.96776437]
["bitfinex-derivatives","BTCF0:USTF0",1754321392258,0.6632549,114930.0,114920.0,0.96676437]
["bitfinex-derivatives","BTCF0:USTF0",1754321393055,0.6632549,114930.0,114920.0,0.8078192]
["bitfinex-derivatives","BTCF0:USTF0",1754321393358,0.6632549,114930.0,114920.0,0.8483205]
["bitfinex-derivatives","BTCF0:USTF0",1754321393956,0.6632549,114930.0,114920.0,0.8413205]
["bitfinex-derivatives","BTCF0:USTF0",1754321394149,0.6632549,114930.0,114920.0,0.8383205]
["bitfinex-derivatives","BTCF0:USTF0",1754321395153,0.3688731,114910.0,114900.0,0.32693038]
["bitfinex-derivatives","BTCF0:USTF0",1754321395352,0.5462631,114910.0,114900.0,0.25223798]
["bitfinex-derivatives","BTCF0:USTF0",1754321395552,0.95863167,114910.0,114900.0,0.67347968]
["bitfinex-derivatives","BTCF0:USTF0",1754321395760,1.04566008,114910.0,114900.0,0.64147968]
["bitfinex-derivatives","BTCF0:USTF0",1754321395958,1.64094008,114910.0,114900.0,0.04619968]
["bitfinex-derivatives","BTCF0:USTF0",1754321396150,1.7375274,114910.0,114900.0,0.04619968]
["bitfinex-derivatives","BTCF0:USTF0",1754321396348,0.5462783,114900.0,114890.0,0.62775886]
["bitfinex-derivatives","BTCF0:USTF0",1754321396552,0.95864687,114900.0,114890.0,0.62775886]
["bitfinex-derivatives","BTCF0:USTF0",1754321396855,0.96907326,114900.0,114890.0,0.62775886]
["bitfinex-derivatives","BTCF0:USTF0",1754321397056,1.05610924,114900.0,114890.0,0.174053]
["bitfinex-derivatives","BTCF0:USTF0",1754321398759,1.05710924,114900.0,114890.0,0.174053]
["bitfinex-derivatives","BTCF0:USTF0",1754321399261,1.05810924,114900.0,114890.0,0.174053]
["bitfinex-derivatives","BTCF0:USTF0",1754321400453,0.5462934,114890.0,114880.0,0.856408]
["bitfinex-derivatives","BTCF0:USTF0",1754321400655,0.95866197,114890.0,114880.0,0.422925]
["bitfinex-derivatives","BTCF0:USTF0",1754321400856,0.5462934,114890.0,114880.0,0.6404976]
["bitfinex-derivatives","BTCF0:USTF0",1754321401056,0.5462934,114890.0,114880.0,0.6174976]
["bitfinex-derivatives","BTCF0:USTF0",1754321401752,0.5462934,114890.0,114880.0,0.8563696]
["bitfinex-derivatives","BTCF0:USTF0",1754321402361,0.5462934,114890.0,114880.0,1.26873817]
["bitfinex-derivatives","BTCF0:USTF0",1754321402762,0.5462934,114890.0,114880.0,1.26973817]
["bitfinex-derivatives","BTCF0:USTF0",1754321403657,0.61432706,114890.0,114880.0,0.7704156]
["bitfinex-derivatives","BTCF0:USTF0",1754321403862,1.11373919,114890.0,114880.0,0.7704156]
["bitfinex-derivatives","BTCF0:USTF0",1754321404163,0.70137062,114890.0,114880.0,0.7704156]
["bitfinex-derivatives","BTCF0:USTF0",1754321404356,0.70137062,114890.0,114880.0,0.7703756]
["bitfinex-derivatives","BTCF0:USTF0",1754321404862,1.29669062,114890.0,114880.0,0.1750556]
["bitfinex-derivatives","BTCF0:USTF0",1754321405053,1.29669062,114890.0,114870.0,1.13828827]
["bitfinex-derivatives","BTCF0:USTF0",1754321405263,0.37224,114880.0,114870.0,0.3481667]
["bitfinex-derivatives","BTCF0:USTF0",1754321405463,0.37224,114880.0,114870.0,0.76053527]
["bitfinex-derivatives","BTCF0:USTF0",1754321406265,0.37224,114880.0,114870.0,0.76153527]
["bitfinex-derivatives","BTCF0:USTF0",1754321406456,0.37224,114880.0,114870.0,0.76353527]
["bitfinex-derivatives","BTCF0:USTF0",1754321406652,0.5463092,114880.0,114870.0,0.3511667]
["bitfinex-derivatives","BTCF0:USTF0",1754321406858,0.37224,114880.0,114870.0,0.3511667]
["bitfinex-derivatives","BTCF0:USTF0",1754321407060,0.37224,114880.0,114870.0,0.76353527]
["bitfinex-derivatives","BTCF0:USTF0",1754321407355,0.37224,114880.0,114870.0,0.77156527]
["bitfinex-derivatives","BTCF0:USTF0",1754321407557,0.5463092,114880.0,114870.0,0.77156527]
["bitfinex-derivatives","BTCF0:USTF0",1754321407860,0.37224,114880.0,114870.0,0.77056527]
["bitfinex-derivatives","BTCF0:USTF0",1754321408058,0.5463091,114880.0,114870.0,0.77156527]
["bitfinex-derivatives","BTCF0:USTF0",1754321408555,0.37224,114880.0,114870.0,0.77156527]
["bitfinex-derivatives","BTCF0:USTF0",1754321408762,0.30355,114880.0,114870.0,0.77156527]
["bitfinex-derivatives","BTCF0:USTF0",1754321409759,0.37125,114880.0,114870.0,0.77156527]
["bitfinex-derivatives","BTCF0:USTF0",1754321410164,0.168772,114880.0,114870.0,0.77156527]
["bitfinex-derivatives","BTCF0:USTF0",1754321411567,0.277942,114880.0,114870.0,0.77156527]
["bitfinex-derivatives","BTCF0:USTF0",1754321411761,0.432582,114880.0,114870.0,0.77156527]
["bitfinex-derivatives","BTCF0:USTF0",1754321411967,0.6743512,114880.0,114870.0,0.42339857]
["bitfinex-derivatives","BTCF0:USTF0",1754321412173,0.6743512,114880.0,114870.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1754321412371,0.6743512,114880.0,114870.0,0.42339857]
["bitfinex-derivatives","BTCF0:USTF0",1754321413259,0.6743512,114880.0,114870.0,0.59748287]
["bitfinex-derivatives","BTCF0:USTF0",1754321413665,0.6743512,114880.0,114870.0,0.42339857]
["bitfinex-derivatives","BTCF0:USTF0",1754321413862,0.6743512,114880.0,114870.0,0.59748287]
["bitfinex-derivatives","BTCF0:USTF0",1754321415764,0.2938012,114880.0,114870.0,1.00985144]
["bitfinex-derivatives","BTCF0:USTF0",1754321416069,0.62603609,114900.0,114890.0,0.1820841]
["bitfinex-derivatives","BTCF0:USTF0",1754321416260,0.6833097,114900.0,114890.0,1.18977267]
["bitfinex-derivatives","BTCF0:USTF0",1754321416559,0.4629264,114900.0,114890.0,1.18977267]
["bitfinex-derivatives","BTCF0:USTF0",1754321416767,0.1740389,114900.0,114890.0,1.32030627]
["bitfinex-derivatives","BTCF0:USTF0",1754321417067,0.3517727,114910.0,114900.0,0.1800489]
["bitfinex-derivatives","BTCF0:USTF0",1754321417564,0.3517727,114910.0,114900.0,1.00478604]
["bitfinex-derivatives","BTCF0:USTF0",1754321417966,0.6155827,114910.0,114900.0,1.00478604]
["bitfinex-derivatives","BTCF0:USTF0",1754321418168,0.6832827,114910.0,114900.0,0.59241747]
["bitfinex-derivatives","BTCF0:USTF0",1754321418661,0.6852827,114910.0,114900.0,0.59241747]
["bitfinex-derivatives","BTCF0:USTF0",1754321419061,0.8050147,114910.0,114900.0,0.59241747]
["bitfinex-derivatives","BTCF0:USTF0",1754321420069,0.8070147,114910.0,114900.0,0.59241747]
["bitfinex-derivatives","BTCF0:USTF0",1754321423065,0.123732,114910.0,114900.0,1.17884204]
["bitfinex-derivatives","BTCF0:USTF0",1754321423270,0.3449657,114910.0,114900.0,1.17884204]
["bitfinex-derivatives","BTCF0:USTF0",1754321424871,0.3449657,114910.0,114900.0,1.00478604]
["bitfinex-derivatives","BTCF0:USTF0",1754321425171,0.6764757,114910.0,114900.0,0.59241747]
["bitfinex-derivatives","BTCF0:USTF0",1754321426466,0.6764757,114910.0,114900.0,1.18757747]
["bitfinex-derivatives","BTCF0:USTF0",1754321434582,0.6764757,114910.0,114900.0,1.45477747]
["bitfinex-derivatives","BTCF0:USTF0",1754321435485,0.6764757,114910.0,114900.0,1.86714604]
["bitfinex-derivatives","BTCF0:USTF0",1754321435684,0.4996057,114910.0,114900.0,1.86714604]
["bitfinex-derivatives","BTCF0:USTF0",1754321436282,0.6764757,114910.0,114900.0,1.86714604]
["bitfinex-derivatives","BTCF0:USTF0",1754321436480,0.6764757,114910.0,114900.0,1.45477747]
["bitfinex-derivatives","BTCF0:USTF0",1754321436681,0.6764757,114910.0,114900.0,1.86714604]
["bitfinex-derivatives","BTCF0:USTF0",1754321437983,0.6087757,114910.0,114900.0,1.86714604]
["bitfinex-derivatives","BTCF0:USTF0",1754321438179,0.6758757,114910.0,114900.0,1.86714604]
["bitfinex-derivatives","BTCF0:USTF0",1754321438378,0.6758757,114910.0,114900.0,1.45477747]
["bitfinex-derivatives","BTCF0:USTF0",1754321438683,0.6758757,114910.0,114900.0,1.0424089]
["bitfinex-derivatives","BTCF0:USTF0",1754321438884,0.6758757,114910.0,114900.0,1.45477747]
["bitfinex-derivatives","BTCF0:USTF0",1754321441788,0.6758757,114910.0,114900.0,0.86594]
["bitfinex-derivatives","BTCF0:USTF0",1754321441987,0.6758757,114910.0,114900.0,0.5399787]
["bitfinex-derivatives","BTCF0:USTF0",1754321442789,0.6758757,114910.0,114900.0,0.95234727]
["bitfinex-derivatives","BTCF0:USTF0",1754321443786,0.4996057,114910.0,114900.0,1.36471584]
["bitfinex-derivatives","BTCF0:USTF0",1754321444281,0.2977557,114910.0,114900.0,1.36471584]
["bitfinex-derivatives","BTCF0:USTF0",1754321444488,0.123732,114910.0,114900.0,1.36471584]
["bitfinex-derivatives","BTCF0:USTF0",1754321446089,0.2977556,114910.0,114900.0,1.36471584]
["bitfinex-derivatives","BTCF0:USTF0",1754321446484,0.2977556,114910.0,114900.0,1.47416402]
["bitfinex-derivatives","BTCF0:USTF0",1754321446685,0.2957556,114910.0,114900.0,1.47416402]
["bitfinex-derivatives","BTCF0:USTF0",1754321447388,0.3413256,114910.0,114900.0,1.47416402]
["bitfinex-derivatives","BTCF0:USTF0",1754321447587,0.3393256,114910.0,114900.0,1.47516402]
["bitfinex-derivatives","BTCF0:USTF0",1754321449294,0.165302,114910.0,114900.0,1.47516402]
["bitfinex-derivatives","BTCF0:USTF0",1754321449490,0.165302,114910.0,114900.0,1.47716402]
["bitfinex-derivatives","BTCF0:USTF0",1754321449990,0.3393256,114910.0,114900.0,1.47716402]
["bitfinex-derivatives","BTCF0:USTF0",1754321450192,0.165352,114910.0,114900.0,1.47716402]
["bitfinex-derivatives","BTCF0:USTF0",1754321450388,0.119782,114910.0,114900.0,1.47716402]
["bitfinex-derivatives","BTCF0:USTF0",1754321451190,0.2938056,114910.0,114900.0,1.47716402]
["bitfinex-derivatives","BTCF0:USTF0",1754321451490,0.119782,114910.0,114900.0,1.47716402]
["bitfinex-derivatives","BTCF0:USTF0",1754321451788,0.2938056,114910.0,114900.0,1.47716402]
["bitfinex-derivatives","BTCF0:USTF0",1754321451986,0.3393756,114910.0,114900.0,1.47716402]
["bitfinex-derivatives","BTCF0:USTF0",1754321452593,0.165352,114910.0,114900.0,1.47716402]
["bitfinex-derivatives","BTCF0:USTF0",1754321452788,0.1740107,114920.0,114910.0,0.304519]
["bitfinex-derivatives","BTCF0:USTF0",1754321452993,0.2195807,114920.0,114910.0,0.76039217]
["bitfinex-derivatives","BTCF0:USTF0",1754321455092,0.5444207,114920.0,114910.0,0.71688757]
["bitfinex-derivatives","BTCF0:USTF0",1754321455989,0.6641527,114920.0,114910.0,0.71688757]
["bitfinex-derivatives","BTCF0:USTF0",1754321456995,0.6641527,114920.0,114910.0,0.7856596]
["bitfinex-derivatives","BTCF0:USTF0",1754321457896,0.6641527,114920.0,114910.0,0.71688757]
["bitfinex-derivatives","BTCF0:USTF0",1754321458198,0.6641527,114920.0,114910.0,1.26826297]
["bitfinex-derivatives","BTCF0:USTF0",1754321458991,0.6651527,114920.0,114910.0,1.26826297]
["bitfinex-derivatives","BTCF0:USTF0",1754321460198,0.6661527,114920.0,114910.0,1.26826297]
["bitfinex-derivatives","BTCF0:USTF0",1754321462503,0.6661527,114920.0,114910.0,1.22475967]
["bitfinex-derivatives","BTCF0:USTF0",1754321469403,0.461752,114920.0,114910.0,1.22475967]
["bitfinex-derivatives","BTCF0:USTF0",1754321469601,0.121732,114920.0,114910.0,1.22475967]
["bitfinex-derivatives","BTCF0:USTF0",1754321469901,0.121782,114920.0,114910.0,1.63712824]
["bitfinex-derivatives","BTCF0:USTF0",1754321470112,0.121782,114920.0,114910.0,2.18781642]
["bitfinex-derivatives","BTCF0:USTF0",1754321471704,0.1740434,114930.0,114920.0,0.1740084]
["bitfinex-derivatives","BTCF0:USTF0",1754321471910,0.04894,114930.0,114920.0,1.12741335]
["bitfinex-derivatives","BTCF0:USTF0",1754321472614,0.2229333,114930.0,114920.0,1.12741335]
["bitfinex-derivatives","BTCF0:USTF0",1754321472808,0.04894,114930.0,114920.0,1.12741335]
["bitfinex-derivatives","BTCF0:USTF0",1754321473008,0.05094,114930.0,114920.0,1.12741335]
["bitfinex-derivatives","BTCF0:USTF0",1754321473908,0.00205,114930.0,114920.0,1.13698854]
["bitfinex-derivatives","BTCF0:USTF0",1754321474409,0.05294,114930.0,114920.0,1.13698854]
["bitfinex-derivatives","BTCF0:USTF0",1754321474910,0.172672,114930.0,114920.0,1.13698854]
["bitfinex-derivatives","BTCF0:USTF0",1754321476011,0.172672,114930.0,114920.0,1.40418854]
["bitfinex-derivatives","BTCF0:USTF0",1754321477009,0.123782,114930.0,114920.0,1.46866517]
["bitfinex-derivatives","BTCF0:USTF0",1754321478709,0.2229042,114950.0,114940.0,0.1739782]
["bitfinex-derivatives","BTCF0:USTF0",1754321479008,0.2229042,114950.0,114940.0,1.44822677]
["bitfinex-derivatives","BTCF0:USTF0",1754321479712,0.3321842,114950.0,114940.0,1.44822677]
["bitfinex-derivatives","BTCF0:USTF0",1754321480213,0.3361842,114950.0,114940.0,1.44822677]
["bitfinex-derivatives","BTCF0:USTF0",1754321480613,0.5582142,114950.0,114940.0,1.44822677]
["bitfinex-derivatives","BTCF0:USTF0",1754321481826,0.6779462,114950.0,114940.0,1.44822677]
["bitfinex-derivatives","BTCF0:USTF0",1754321482318,0.6779462,114950.0,114940.0,1.44818677]
["bitfinex-derivatives","BTCF0:USTF0",1754321483317,0.6779462,114950.0,114940.0,1.0358182]
["bitfinex-derivatives","BTCF0:USTF0",1754321483518,0.6799462,114950.0,114940.0,1.44818677]
["bitfinex-derivatives","BTCF0:USTF0",1754321487118,0.6799462,114950.0,114940.0,0.85354677]
["bitfinex-derivatives","BTCF0:USTF0",1754321487319,0.6799462,114950.0,114940.0,1.0357781]
["bitfinex-derivatives","BTCF0:USTF0",1754321487514,1.09231477,114950.0,114940.0,0.2672]
["bitfinex-derivatives","BTCF0:USTF0",1754321487716,1.09231477,114950.0,114940.0,0.8618]
["bitfinex-derivatives","BTCF0:USTF0",1754321488019,1.09231477,114950.0,114920.0,0.11569883]
["bitfinex-derivatives","BTCF0:USTF0",1754321488020,0.5541933,114930.0,114920.0,0.54731964]
["bitfinex-derivatives","BTCF0:USTF0",1754321488222,0.5541933,114930.0,114920.0,0.95968821]
["bitfinex-derivatives","BTCF0:USTF0",1754321488514,0.5541933,114930.0,114920.0,1.27416857]
["bitfinex-derivatives","BTCF0:USTF0",1754321488719,0.5541933,114930.0,114920.0,1.26797137]
["bitfinex-derivatives","BTCF0:USTF0",1754321488916,0.4827884,114920.0,114910.0,0.22748781]
["bitfinex-derivatives","BTCF0:USTF0",1754321489111,0.6847238,114920.0,114910.0,0.59456]
["bitfinex-derivatives","BTCF0:USTF0",1754321489310,0.7282292,114920.0,114910.0,0.7685836]
["bitfinex-derivatives","BTCF0:USTF0",1754321489513,0.7282292,114920.0,114910.0,0.5351736]
["bitfinex-derivatives","BTCF0:USTF0",1754321489714,0.7282292,114920.0,114910.0,0.94754217]
["bitfinex-derivatives","BTCF0:USTF0",1754321490422,0.85755688,114920.0,114910.0,0.94754217]
["bitfinex-derivatives","BTCF0:USTF0",1754321491620,0.85755688,114920.0,114910.0,0.77351857]
["bitfinex-derivatives","BTCF0:USTF0",1754321491814,0.85755688,114920.0,114910.0,0.94754217]
["bitfinex-derivatives","BTCF0:USTF0",1754321492424,0.2923436,114910.0,114900.0,0.71137197]
["bitfinex-derivatives","BTCF0:USTF0",1754321492627,0.5542236,114910.0,114900.0,1.30597197]
["bitfinex-derivatives","BTCF0:USTF0",1754321492827,0.5542236,114910.0,114900.0,0.71137197]
["bitfinex-derivatives","BTCF0:USTF0",1754321493024,0.5542236,114910.0,114900.0,0.2554943]
["bitfinex-derivatives","BTCF0:USTF0",1754321493229,0.5542387,114900.0,114890.0,0.41412637]
["bitfinex-derivatives","BTCF0:USTF0",1754321493427,0.5542387,114900.0,114890.0,1.31154757]
["bitfinex-derivatives","BTCF0:USTF0",1754321495231,0.319232,114900.0,114890.0,1.31154757]
["bitfinex-derivatives","BTCF0:USTF0",1754321495432,0.168622,114900.0,114890.0,1.72391614]
["bitfinex-derivatives","BTCF0:USTF0",1754321495826,0.119732,114900.0,114890.0,1.72391614]
["bitfinex-derivatives","BTCF0:USTF0",1754321496027,0.3099173,114920.0,114890.0,1.72391614]
["bitfinex-derivatives","BTCF0:USTF0",1754321496327,0.04889,114920.0,114910.0,0.58639217]
["bitfinex-derivatives","BTCF0:USTF0",1754321496630,0.2228984,114920.0,114910.0,1.18103217]
["bitfinex-derivatives","BTCF0:USTF0",1754321497125,0.3333484,114920.0,114910.0,1.18103217]
["bitfinex-derivatives","BTCF0:USTF0",1754321497321,0.5580584,114920.0,114910.0,1.18103217]
["bitfinex-derivatives","BTCF0:USTF0",1754321499331,0.6777904,114920.0,114910.0,1.18103217]
["bitfinex-derivatives","BTCF0:USTF0",1754321499531,0.6777904,114920.0,114910.0,1.25030365]
["bitfinex-derivatives","BTCF0:USTF0",1754321501138,0.6777904,114920.0,114910.0,0.7686636]
["bitfinex-derivatives","BTCF0:USTF0",1754321501329,0.6777904,114920.0,114910.0,1.00700857]
["bitfinex-derivatives","BTCF0:USTF0",1754321501632,1.09015897,114920.0,114910.0,0.59464]
["bitfinex-derivatives","BTCF0:USTF0",1754321502232,0.6777904,114920.0,114910.0,0.59464]
["bitfinex-derivatives","BTCF0:USTF0",1754321502735,0.6777904,114920.0,114910.0,0.7686636]
["bitfinex-derivatives","BTCF0:USTF0",1754321503033,0.6777904,114920.0,114910.0,1.18103217]
["bitfinex-derivatives","BTCF0:USTF0",1754321503736,0.6787904,114920.0,114910.0,1.18103217]
["bitfinex-derivatives","BTCF0:USTF0",1754321504422,0.6085104,114920.0,114910.0,1.18103217]
["bitfinex-derivatives","BTCF0:USTF0",1754321504624,0.6787904,114920.0,114910.0,1.18103217]
["bitfinex-derivatives","BTCF0:USTF0",1754321505035,0.6797904,114920.0,114910.0,1.18103217]
["bitfinex-derivatives","BTCF0:USTF0",1754321508232,0.4990604,114920.0,114910.0,1.18103217]
["bitfinex-derivatives","BTCF0:USTF0",1754321509533,0.6797904,114920.0,114910.0,0.59464]
["bitfinex-derivatives","BTCF0:USTF0",1754321509734,0.6797904,114920.0,114910.0,1.18103217]
["bitfinex-derivatives","BTCF0:USTF0",1754321510336,0.6787904,114920.0,114910.0,0.7686636]
["bitfinex-derivatives","BTCF0:USTF0",1754321510540,0.6777904,114920.0,114910.0,0.7686636]
["bitfinex-derivatives","BTCF0:USTF0",1754321511540,0.6797904,114920.0,114910.0,0.7686636]
["bitfinex-derivatives","BTCF0:USTF0",1754321512339,0.6797904,114920.0,114910.0,0.59464]
["bitfinex-derivatives","BTCF0:USTF0",1754321514137,0.5571636,114910.0,114900.0,0.2672]
["bitfinex-derivatives","BTCF0:USTF0",1754321514446,0.5571636,114910.0,114900.0,1.0358787]
["bitfinex-derivatives","BTCF0:USTF0",1754321515246,0.6768956,114910.0,114900.0,1.0358787]
["bitfinex-derivatives","BTCF0:USTF0",1754321515732,0.6768956,114910.0,114900.0,0.86184]
["bitfinex-derivatives","BTCF0:USTF0",1754321515937,0.6768956,114910.0,114900.0,1.0358787]
["bitfinex-derivatives","BTCF0:USTF0",1754321516134,0.3292687,114900.0,114890.0,0.67343557]
["bitfinex-derivatives","BTCF0:USTF0",1754321516338,0.5571787,114900.0,114890.0,1.26807557]
["bitfinex-derivatives","BTCF0:USTF0",1754321517140,0.5571787,114900.0,114890.0,0.62992247]
["bitfinex-derivatives","BTCF0:USTF0",1754321517340,0.5571787,114900.0,114890.0,1.18104937]
["bitfinex-derivatives","BTCF0:USTF0",1754321517739,0.56685081,114900.0,114890.0,0.7686938]
["bitfinex-derivatives","BTCF0:USTF0",1754321518043,0.56685081,114900.0,114890.0,1.18106237]
["bitfinex-derivatives","BTCF0:USTF0",1754321518347,0.56685081,114900.0,114890.0,0.59664]
["bitfinex-derivatives","BTCF0:USTF0",1754321520346,0.68658281,114900.0,114890.0,0.7706939]
["bitfinex-derivatives","BTCF0:USTF0",1754321520641,0.68658281,114900.0,114890.0,1.18306247]
["bitfinex-derivatives","BTCF0:USTF0",1754321521139,0.6769107,114900.0,114890.0,1.18306247]
["bitfinex-derivatives","BTCF0:USTF0",1754321521344,0.6866936,114900.0,114890.0,0.58842247]
["bitfinex-derivatives","BTCF0:USTF0",1754321521644,0.1776964,114920.0,114910.0,0.1740236]
["bitfinex-derivatives","BTCF0:USTF0",1754321521843,0.3082112,114920.0,114910.0,0.58639217]
["bitfinex-derivatives","BTCF0:USTF0",1754321522038,0.3082112,114920.0,114910.0,1.18115217]
["bitfinex-derivatives","BTCF0:USTF0",1754321522239,0.2647058,114920.0,114910.0,1.18115217]
["bitfinex-derivatives","BTCF0:USTF0",1754321522745,0.3751558,114920.0,114910.0,0.7687836]
["bitfinex-derivatives","BTCF0:USTF0",1754321522934,0.6006658,114920.0,114910.0,1.18115217]
["bitfinex-derivatives","BTCF0:USTF0",1754321523338,0.6016658,114920.0,114910.0,0.41236857]
["bitfinex-derivatives","BTCF0:USTF0",1754321523542,0.5571636,114910.0,114900.0,0.1740265]
["bitfinex-derivatives","BTCF0:USTF0",1754321523744,0.5571636,114910.0,114900.0,1.18123507]
["bitfinex-derivatives","BTCF0:USTF0",1754321524245,0.5571636,114910.0,114900.0,0.7688665]
["bitfinex-derivatives","BTCF0:USTF0",1754321524435,0.5571636,114910.0,114900.0,0.7689865]
["bitfinex-derivatives","BTCF0:USTF0",1754321524638,0.5571636,114910.0,114900.0,1.41363611]
["bitfinex-derivatives","BTCF0:USTF0",1754321525240,0.5571636,114910.0,114900.0,0.7689865]
["bitfinex-derivatives","BTCF0:USTF0",1754321526040,0.5571636,114910.0,114900.0,0.7699865]
["bitfinex-derivatives","BTCF0:USTF0",1754321526245,1.20181321,114910.0,114900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754321526441,1.20181321,114910.0,114900.0,0.596]
["bitfinex-derivatives","BTCF0:USTF0",1754321527441,0.3191988,114900.0,114890.0,0.2610662]
["bitfinex-derivatives","BTCF0:USTF0",1754321527639,0.5511988,114900.0,114890.0,0.8560662]
["bitfinex-derivatives","BTCF0:USTF0",1754321528246,0.56101983,114900.0,114890.0,0.8560662]
["bitfinex-derivatives","BTCF0:USTF0",1754321528546,0.56101983,114900.0,114890.0,0.7860908]
["bitfinex-derivatives","BTCF0:USTF0",1754321528942,0.56101983,114900.0,114890.0,0.7770908]
["bitfinex-derivatives","BTCF0:USTF0",1754321529245,0.56101983,114900.0,114890.0,0.7780908]
["bitfinex-derivatives","BTCF0:USTF0",1754321529439,0.56101983,114900.0,114890.0,0.7921338]
["bitfinex-derivatives","BTCF0:USTF0",1754321529840,0.56101983,114900.0,114890.0,0.748621]
["bitfinex-derivatives","BTCF0:USTF0",1754321530146,0.56101983,114900.0,114890.0,0.734621]
["bitfinex-derivatives","BTCF0:USTF0",1754321530338,0.56101983,114900.0,114890.0,0.690621]
["bitfinex-derivatives","BTCF0:USTF0",1754321530736,0.56101983,114900.0,114890.0,0.677621]
["bitfinex-derivatives","BTCF0:USTF0",1754321531446,0.56101983,114900.0,114890.0,0.574621]
["bitfinex-derivatives","BTCF0:USTF0",1754321533044,0.57101983,114900.0,114890.0,0.574621]
["bitfinex-derivatives","BTCF0:USTF0",1754321533645,0.5611988,114900.0,114890.0,1.21927061]
["bitfinex-derivatives","BTCF0:USTF0",1754321533851,0.5611988,114900.0,114890.0,0.574621]
["bitfinex-derivatives","BTCF0:USTF0",1754321534351,0.57050288,114900.0,114890.0,0.574621]
["bitfinex-derivatives","BTCF0:USTF0",1754321534551,1.07050288,114900.0,114890.0,0.574621]
["bitfinex-derivatives","BTCF0:USTF0",1754321534748,1.0611988,114900.0,114890.0,0.574621]
["bitfinex-derivatives","BTCF0:USTF0",1754321535052,1.0611988,114900.0,114890.0,1.21927061]
["bitfinex-derivatives","BTCF0:USTF0",1754321537155,0.6840388,114900.0,114890.0,1.21927061]
["bitfinex-derivatives","BTCF0:USTF0",1754321537347,0.51,114900.0,114890.0,1.21927061]
["bitfinex-derivatives","BTCF0:USTF0",1754321539155,0.55888,114900.0,114890.0,1.21927061]
["bitfinex-derivatives","BTCF0:USTF0",1754321539753,0.55888,114900.0,114890.0,1.32881798]
["bitfinex-derivatives","BTCF0:USTF0",1754321541751,0.51,114900.0,114890.0,1.32881798]
["bitfinex-derivatives","BTCF0:USTF0",1754321544256,0.51,114900.0,114890.0,1.21927061]
["bitfinex-derivatives","BTCF0:USTF0",1754321544752,0.51,114900.0,114890.0,1.39952118]
["bitfinex-derivatives","BTCF0:USTF0",1754321546257,0.55888,114900.0,114890.0,1.39952118]
["bitfinex-derivatives","BTCF0:USTF0",1754321548360,0.55888,114900.0,114890.0,1.50896549]
["bitfinex-derivatives","BTCF0:USTF0",1754321549663,0.51,114900.0,114890.0,1.50896549]
["bitfinex-derivatives","BTCF0:USTF0",1754321549858,0.04888,114920.0,114910.0,0.2175108]
["bitfinex-derivatives","BTCF0:USTF0",1754321550162,0.04888,114920.0,114910.0,1.24519948]
["bitfinex-derivatives","BTCF0:USTF0",1754321550859,0.1304893,114940.0,114920.0,0.0434988]
["bitfinex-derivatives","BTCF0:USTF0",1754321550860,0.5208826,114940.0,114920.0,0.0434988]
["bitfinex-derivatives","BTCF0:USTF0",1754321551061,0.37716,114940.0,114930.0,1.59441338]
["bitfinex-derivatives","BTCF0:USTF0",1754321551361,0.551138,114940.0,114930.0,1.59441338]
["bitfinex-derivatives","BTCF0:USTF0",1754321552062,0.554138,114940.0,114930.0,0.7695132]
["bitfinex-derivatives","BTCF0:USTF0",1754321552259,0.554138,114940.0,114930.0,1.59441338]
["bitfinex-derivatives","BTCF0:USTF0",1754321552565,1.054138,114940.0,114930.0,1.60368974]
["bitfinex-derivatives","BTCF0:USTF0",1754321552863,1.054138,114940.0,114930.0,1.59441338]
["bitfinex-derivatives","BTCF0:USTF0",1754321553359,0.88016,114940.0,114930.0,1.18196329]
["bitfinex-derivatives","BTCF0:USTF0",1754321553963,1.0531381,114940.0,114930.0,1.18196329]
["bitfinex-derivatives","BTCF0:USTF0",1754321554558,1.0531381,114940.0,114930.0,0.7695132]
["bitfinex-derivatives","BTCF0:USTF0",1754321554762,1.0531381,114940.0,114930.0,1.18196329]
["bitfinex-derivatives","BTCF0:USTF0",1754321555765,1.0561381,114940.0,114930.0,0.7695132]
["bitfinex-derivatives","BTCF0:USTF0",1754321555962,1.0561381,114940.0,114930.0,1.18196329]
["bitfinex-derivatives","BTCF0:USTF0",1754321557867,1.0561381,114940.0,114930.0,1.24998405]
["bitfinex-derivatives","BTCF0:USTF0",1754321559570,1.0561381,114940.0,114930.0,0.83753396]
["bitfinex-derivatives","BTCF0:USTF0",1754321559868,1.0561381,114940.0,114930.0,1.24998405]
["bitfinex-derivatives","BTCF0:USTF0",1754321560069,1.46858819,114940.0,114930.0,0.83753396]
["bitfinex-derivatives","BTCF0:USTF0",1754321561870,1.0561381,114940.0,114930.0,0.83753396]
["bitfinex-derivatives","BTCF0:USTF0",1754321563773,1.0561381,114940.0,114930.0,0.24201396]
["bitfinex-derivatives","BTCF0:USTF0",1754321563969,1.46858819,114940.0,114930.0,0.83749396]
["bitfinex-derivatives","BTCF0:USTF0",1754321564582,1.0561381,114940.0,114930.0,0.83749396]
["bitfinex-derivatives","BTCF0:USTF0",1754321565182,0.6688,114940.0,114930.0,1.68197238]
["bitfinex-derivatives","BTCF0:USTF0",1754321565484,0.55388,114940.0,114930.0,1.68197238]
["bitfinex-derivatives","BTCF0:USTF0",1754321566582,0.4562784,114940.0,114930.0,1.85598038]
["bitfinex-derivatives","BTCF0:USTF0",1754321566887,0.5113199,114980.0,114970.0,0.1739326]
["bitfinex-derivatives","BTCF0:USTF0",1754321567187,0.5113199,114980.0,114970.0,1.18194269]
["bitfinex-derivatives","BTCF0:USTF0",1754321567486,0.5612599,114980.0,114970.0,1.18194269]
["bitfinex-derivatives","BTCF0:USTF0",1754321568283,0.5612599,114980.0,114970.0,0.7694926]
["bitfinex-derivatives","BTCF0:USTF0",1754321568487,1.0612599,114980.0,114970.0,1.18194269]
["bitfinex-derivatives","BTCF0:USTF0",1754321568875,1.0612599,114980.0,114970.0,0.7694926]
["bitfinex-derivatives","BTCF0:USTF0",1754321569781,1.0612599,114980.0,114970.0,0.7704926]
["bitfinex-derivatives","BTCF0:USTF0",1754321570588,1.0612599,114980.0,114970.0,0.7714926]
["bitfinex-derivatives","BTCF0:USTF0",1754321571696,1.47370999,114980.0,114970.0,0.7714926]
["bitfinex-derivatives","BTCF0:USTF0",1754321574085,1.0612599,114980.0,114970.0,0.7714926]
["bitfinex-derivatives","BTCF0:USTF0",1754321574680,1.47370999,114980.0,114970.0,0.7714926]
["bitfinex-derivatives","BTCF0:USTF0",1754321575493,1.0612599,114980.0,114970.0,0.7714926]
["bitfinex-derivatives","BTCF0:USTF0",1754321575691,1.47370999,114980.0,114970.0,0.7714926]
["bitfinex-derivatives","BTCF0:USTF0",1754321576191,1.0612599,114980.0,114970.0,0.7714926]
["bitfinex-derivatives","BTCF0:USTF0",1754321577894,1.47370999,114980.0,114970.0,0.7714926]
["bitfinex-derivatives","BTCF0:USTF0",1754321578193,1.0612599,114980.0,114970.0,0.7714926]
["bitfinex-derivatives","BTCF0:USTF0",1754321578394,1.47370999,114980.0,114970.0,0.7714926]
["bitfinex-derivatives","BTCF0:USTF0",1754321579793,1.0612599,114980.0,114970.0,0.7714926]
["bitfinex-derivatives","BTCF0:USTF0",1754321580186,1.47370999,114980.0,114970.0,0.7714926]
["bitfinex-derivatives","BTCF0:USTF0",1754321581898,1.0612599,114980.0,114970.0,0.7714926]
["bitfinex-derivatives","BTCF0:USTF0",1754321582098,1.47370999,114980.0,114970.0,0.7714926]
["bitfinex-derivatives","BTCF0:USTF0",1754321584897,1.0612599,114980.0,114970.0,0.7714926]
["bitfinex-derivatives","BTCF0:USTF0",1754321585097,1.47370999,114980.0,114970.0,0.7714926]
["bitfinex-derivatives","BTCF0:USTF0",1754321586301,1.47370999,114980.0,114970.0,0.7717326]
["bitfinex-derivatives","BTCF0:USTF0",1754321586697,1.47370999,114980.0,114970.0,0.1759326]
["bitfinex-derivatives","BTCF0:USTF0",1754321586896,1.47370999,114980.0,114970.0,0.59772]
["bitfinex-derivatives","BTCF0:USTF0",1754321588093,1.47370999,114980.0,114970.0,0.59676]
["bitfinex-derivatives","BTCF0:USTF0",1754321588294,1.47370999,114980.0,114970.0,0.59576]
["bitfinex-derivatives","BTCF0:USTF0",1754321588903,1.47370999,114980.0,114970.0,0.48876]
["bitfinex-derivatives","BTCF0:USTF0",1754321589202,1.47370999,114980.0,114970.0,0.6626926]
["bitfinex-derivatives","BTCF0:USTF0",1754321589404,1.47370999,114980.0,114970.0,0.48876]
["bitfinex-derivatives","BTCF0:USTF0",1754321589702,1.47370999,114980.0,114970.0,0.37776]
["bitfinex-derivatives","BTCF0:USTF0",1754321590104,1.47370999,114980.0,114970.0,0.5516926]
["bitfinex-derivatives","BTCF0:USTF0",1754321590298,0.7286707,114970.0,114960.0,0.1739457]
["bitfinex-derivatives","BTCF0:USTF0",1754321590505,1.14112079,114970.0,114960.0,0.7695478]
["bitfinex-derivatives","BTCF0:USTF0",1754321590804,1.14112079,114970.0,114960.0,0.7465478]
["bitfinex-derivatives","BTCF0:USTF0",1754321591003,0.7286707,114970.0,114960.0,0.7465477]
["bitfinex-derivatives","BTCF0:USTF0",1754321591203,1.14112079,114970.0,114960.0,0.7701877]
["bitfinex-derivatives","BTCF0:USTF0",1754321591904,1.64112079,114970.0,114960.0,0.7701877]
["bitfinex-derivatives","BTCF0:USTF0",1754321592509,1.2286707,114970.0,114960.0,0.7701877]
["bitfinex-derivatives","BTCF0:USTF0",1754321592707,1.64112079,114970.0,114960.0,0.7701877]
["bitfinex-derivatives","BTCF0:USTF0",1754321592906,1.64112079,114970.0,114960.0,0.59624]
["bitfinex-derivatives","BTCF0:USTF0",1754321593407,1.64112079,114970.0,114960.0,0.7701877]
["bitfinex-derivatives","BTCF0:USTF0",1754321593904,1.64112079,114970.0,114960.0,0.59624]
["bitfinex-derivatives","BTCF0:USTF0",1754321594602,0.3242329,114950.0,114940.0,0.3044476]
["bitfinex-derivatives","BTCF0:USTF0",1754321594804,0.5547429,114950.0,114940.0,1.31301769]
["bitfinex-derivatives","BTCF0:USTF0",1754321595007,0.5547429,114950.0,114940.0,0.9005676]
["bitfinex-derivatives","BTCF0:USTF0",1754321595204,0.5547429,114950.0,114940.0,1.31301769]
["bitfinex-derivatives","BTCF0:USTF0",1754321595603,0.5547429,114950.0,114940.0,1.31501769]
["bitfinex-derivatives","BTCF0:USTF0",1754321595904,0.5547429,114950.0,114940.0,0.71889769]
["bitfinex-derivatives","BTCF0:USTF0",1754321596204,1.0547429,114950.0,114940.0,1.27444329]
["bitfinex-derivatives","BTCF0:USTF0",1754321596709,1.0547429,114950.0,114940.0,0.8619932]
["bitfinex-derivatives","BTCF0:USTF0",1754321596904,1.46719299,114950.0,114940.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754321597304,1.46719299,114950.0,114940.0,0.60112]
["bitfinex-derivatives","BTCF0:USTF0",1754321597806,1.0547429,114950.0,114940.0,0.60112]
["bitfinex-derivatives","BTCF0:USTF0",1754321598104,1.0547429,114950.0,114940.0,0.60012]
["bitfinex-derivatives","BTCF0:USTF0",1754321598698,1.0547429,114950.0,114940.0,0.774098]
["bitfinex-derivatives","BTCF0:USTF0",1754321598904,1.0547429,114950.0,114940.0,0.5992]
["bitfinex-derivatives","BTCF0:USTF0",1754321599105,1.0547429,114950.0,114940.0,0.770178]
["bitfinex-derivatives","BTCF0:USTF0",1754321599403,1.46719299,114950.0,114940.0,0.771178]
["bitfinex-derivatives","BTCF0:USTF0",1754321599799,1.46719299,114950.0,114940.0,0.770178]
["bitfinex-derivatives","BTCF0:USTF0",1754321600408,1.46719299,114950.0,114940.0,0.5962]
["bitfinex-derivatives","BTCF0:USTF0",1754321601008,1.96719299,114950.0,114940.0,0.5962]
["bitfinex-derivatives","BTCF0:USTF0",1754321601206,1.96719299,114950.0,114940.0,0.5812]
["bitfinex-derivatives","BTCF0:USTF0",1754321601916,1.96719299,114950.0,114940.0,0.5792]
["bitfinex-derivatives","BTCF0:USTF0",1754321602613,1.96719299,114950.0,114940.0,0.7700579]
["bitfinex-derivatives","BTCF0:USTF0",1754321602808,1.96719299,114950.0,114940.0,0.7260579]
["bitfinex-derivatives","BTCF0:USTF0",1754321603011,1.96719299,114950.0,114940.0,0.59308]
["bitfinex-derivatives","BTCF0:USTF0",1754321603610,1.96719299,114950.0,114940.0,0.54808]
["bitfinex-derivatives","BTCF0:USTF0",1754321604207,1.96719299,114950.0,114940.0,0.50108]
["bitfinex-derivatives","BTCF0:USTF0",1754321604912,1.96719299,114950.0,114940.0,0.570058]
["bitfinex-derivatives","BTCF0:USTF0",1754321605113,1.96719299,114950.0,114940.0,0.524058]
["bitfinex-derivatives","BTCF0:USTF0",1754321605321,1.96719299,114950.0,114940.0,0.35008]
["bitfinex-derivatives","BTCF0:USTF0",1754321605521,1.96719299,114950.0,114940.0,0.34808]
["bitfinex-derivatives","BTCF0:USTF0",1754321606415,0.554758,114940.0,114930.0,0.8574566]
["bitfinex-derivatives","BTCF0:USTF0",1754321606615,0.96720809,114940.0,114930.0,0.7964566]
["bitfinex-derivatives","BTCF0:USTF0",1754321606916,0.96720809,114940.0,114930.0,0.7529585]
["bitfinex-derivatives","BTCF0:USTF0",1754321607317,1.46720809,114940.0,114930.0,0.7529585]
["bitfinex-derivatives","BTCF0:USTF0",1754321607510,1.46720809,114940.0,114930.0,0.7539585]
["bitfinex-derivatives","BTCF0:USTF0",1754321607716,1.47644049,114940.0,114930.0,0.7539585]
["bitfinex-derivatives","BTCF0:USTF0",1754321608020,1.47644049,114940.0,114930.0,0.59848]
["bitfinex-derivatives","BTCF0:USTF0",1754321608320,1.47644049,114940.0,114930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754321608518,1.47644049,114940.0,114930.0,0.59736]
["bitfinex-derivatives","BTCF0:USTF0",1754321608814,1.97644049,114940.0,114930.0,0.59736]
["bitfinex-derivatives","BTCF0:USTF0",1754321609312,1.97644049,114940.0,114930.0,0.59636]
["bitfinex-derivatives","BTCF0:USTF0",1754321610320,1.97644049,114940.0,114930.0,0.7703533]
["bitfinex-derivatives","BTCF0:USTF0",1754321610520,1.97644049,114940.0,114930.0,0.2703533]
["bitfinex-derivatives","BTCF0:USTF0",1754321611623,1.5639904,114940.0,114930.0,0.2703533]
["bitfinex-derivatives","BTCF0:USTF0",1754321611922,1.97644049,114940.0,114930.0,0.2703533]
["bitfinex-derivatives","BTCF0:USTF0",1754321612426,1.5639904,114940.0,114930.0,0.68280339]
["bitfinex-derivatives","BTCF0:USTF0",1754321613329,1.173978,114940.0,114930.0,1.59521348]
["bitfinex-derivatives","BTCF0:USTF0",1754321613522,1.0,114940.0,114930.0,1.59521348]
["bitfinex-derivatives","BTCF0:USTF0",1754321616525,1.0,114940.0,114930.0,1.59621348]
["bitfinex-derivatives","BTCF0:USTF0",1754321616824,1.04606,114940.0,114930.0,1.59621348]
["bitfinex-derivatives","BTCF0:USTF0",1754321617128,1.2200382,114940.0,114930.0,1.59621348]
["bitfinex-derivatives","BTCF0:USTF0",1754321617523,1.04606,114940.0,114930.0,1.59621348]
["bitfinex-derivatives","BTCF0:USTF0",1754321620431,1.0,114940.0,114930.0,1.59621348]
["bitfinex-derivatives","BTCF0:USTF0",1754321620626,1.0,114940.0,114930.0,1.77022148]
["bitfinex-derivatives","BTCF0:USTF0",1754321621125,1.0,114940.0,114930.0,1.87965935]
["bitfinex-derivatives","BTCF0:USTF0",1754321621630,0.5,114940.0,114930.0,1.87965935]
["bitfinex-derivatives","BTCF0:USTF0",1754321622331,0.05843,114950.0,114940.0,0.1739782]
["bitfinex-derivatives","BTCF0:USTF0",1754321622631,0.05843,114950.0,114940.0,0.58642829]
["bitfinex-derivatives","BTCF0:USTF0",1754321623231,0.55843,114950.0,114940.0,0.58642829]
["bitfinex-derivatives","BTCF0:USTF0",1754321623438,1.05843,114950.0,114940.0,0.58642829]
["bitfinex-derivatives","BTCF0:USTF0",1754321623932,1.05843,114950.0,114940.0,0.1739782]
["bitfinex-derivatives","BTCF0:USTF0",1754321624128,1.24019,114950.0,114940.0,0.58642829]
["bitfinex-derivatives","BTCF0:USTF0",1754321625439,1.17163,114950.0,114940.0,0.58642829]
["bitfinex-derivatives","BTCF0:USTF0",1754321625936,1.24019,114950.0,114940.0,0.58642829]
["bitfinex-derivatives","BTCF0:USTF0",1754321629935,1.24019,114950.0,114940.0,0.85362829]
["bitfinex-derivatives","BTCF0:USTF0",1754321637542,1.05843,114950.0,114940.0,0.85362829]
["bitfinex-derivatives","BTCF0:USTF0",1754321638040,1.05843,114950.0,114940.0,1.26607838]
["bitfinex-derivatives","BTCF0:USTF0",1754321638243,0.26501,114960.0,114950.0,0.1964131]
["bitfinex-derivatives","BTCF0:USTF0",1754321638436,0.26501,114960.0,114950.0,1.63126328]
["bitfinex-derivatives","BTCF0:USTF0",1754321638636,0.33357,114970.0,114960.0,0.210428]
["bitfinex-derivatives","BTCF0:USTF0",1754321638831,0.33357,114970.0,114960.0,1.04456023]
["bitfinex-derivatives","BTCF0:USTF0",1754321639030,0.33357,114970.0,114960.0,1.03053023]
["bitfinex-derivatives","BTCF0:USTF0",1754321639230,0.33357,114970.0,114960.0,1.04456023]
["bitfinex-derivatives","BTCF0:USTF0",1754321639434,0.26501,114970.0,114960.0,1.04456023]
["bitfinex-derivatives","BTCF0:USTF0",1754321639641,0.33357,114970.0,114960.0,1.04456023]
["bitfinex-derivatives","BTCF0:USTF0",1754321640235,0.37875,114970.0,114960.0,0.21966005]
["bitfinex-derivatives","BTCF0:USTF0",1754321640435,0.37875,114970.0,114960.0,1.04456023]
["bitfinex-derivatives","BTCF0:USTF0",1754321641840,0.37875,114970.0,114960.0,1.31176023]
["bitfinex-derivatives","BTCF0:USTF0",1754321642029,0.37875,114970.0,114960.0,1.4211981]
["bitfinex-derivatives","BTCF0:USTF0",1754321644440,0.04518,114970.0,114960.0,1.4211981]
["bitfinex-derivatives","BTCF0:USTF0",1754321646135,0.2173533,115010.0,114960.0,1.4211981]
["bitfinex-derivatives","BTCF0:USTF0",1754321646339,0.15181,115010.0,115000.0,0.1738875]
["bitfinex-derivatives","BTCF0:USTF0",1754321646544,0.73813239,115010.0,115000.0,0.7704475]
["bitfinex-derivatives","BTCF0:USTF0",1754321646945,0.96507239,115010.0,115000.0,0.7704475]
["bitfinex-derivatives","BTCF0:USTF0",1754321647146,0.79120009,115010.0,115000.0,0.7704475]
["bitfinex-derivatives","BTCF0:USTF0",1754321647337,0.37875,115010.0,115000.0,1.18289759]
["bitfinex-derivatives","BTCF0:USTF0",1754321647546,1.13715,115010.0,115000.0,1.18289759]
["bitfinex-derivatives","BTCF0:USTF0",1754321647945,1.63715,115010.0,115000.0,1.25216008]
["bitfinex-derivatives","BTCF0:USTF0",1754321648139,1.2584,115010.0,115000.0,1.25216008]
["bitfinex-derivatives","BTCF0:USTF0",1754321648345,1.49582,115010.0,115000.0,1.27461008]
["bitfinex-derivatives","BTCF0:USTF0",1754321648741,1.49582,115010.0,115000.0,1.28864008]
["bitfinex-derivatives","BTCF0:USTF0",1754321649150,0.78363,115010.0,115000.0,0.87618999]
["bitfinex-derivatives","BTCF0:USTF0",1754321649347,0.89409,115010.0,115000.0,1.28864008]
["bitfinex-derivatives","BTCF0:USTF0",1754321649543,0.39409,115010.0,115000.0,1.28864008]
["bitfinex-derivatives","BTCF0:USTF0",1754321650041,0.39409,115010.0,115000.0,0.87618999]
["bitfinex-derivatives","BTCF0:USTF0",1754321650239,0.39409,115010.0,115000.0,1.28864008]
["bitfinex-derivatives","BTCF0:USTF0",1754321650440,0.39409,115010.0,115000.0,0.87618999]
["bitfinex-derivatives","BTCF0:USTF0",1754321650641,0.39409,115010.0,115000.0,1.28864008]
["bitfinex-derivatives","BTCF0:USTF0",1754321651646,0.39409,115010.0,115000.0,0.87618999]
["bitfinex-derivatives","BTCF0:USTF0",1754321651949,0.39409,115010.0,115000.0,1.28864008]
["bitfinex-derivatives","BTCF0:USTF0",1754321652652,0.39409,115010.0,115000.0,0.87618999]
["bitfinex-derivatives","BTCF0:USTF0",1754321652850,0.39409,115010.0,115000.0,1.28864008]
["bitfinex-derivatives","BTCF0:USTF0",1754321653646,0.39409,115010.0,115000.0,0.65560008]
["bitfinex-derivatives","BTCF0:USTF0",1754321653854,0.39409,115010.0,115000.0,0.84158999]
["bitfinex-derivatives","BTCF0:USTF0",1754321654354,0.80654009,115010.0,115000.0,0.24314999]
["bitfinex-derivatives","BTCF0:USTF0",1754321654546,0.98041219,115010.0,115000.0,0.84154969]
["bitfinex-derivatives","BTCF0:USTF0",1754321654746,1.73881219,115010.0,115000.0,0.7722872]
["bitfinex-derivatives","BTCF0:USTF0",1754321654941,1.56494009,115010.0,115000.0,0.7722872]
["bitfinex-derivatives","BTCF0:USTF0",1754321655149,2.06494009,115010.0,115000.0,0.7722872]
["bitfinex-derivatives","BTCF0:USTF0",1754321655545,2.23881219,115010.0,115000.0,0.7722872]
["bitfinex-derivatives","BTCF0:USTF0",1754321656148,2.06494009,115010.0,115000.0,0.7722872]
["bitfinex-derivatives","BTCF0:USTF0",1754321656452,2.23881219,115010.0,115000.0,0.7722872]
["bitfinex-derivatives","BTCF0:USTF0",1754321656656,0.3536273,115000.0,114990.0,0.1738903]
["bitfinex-derivatives","BTCF0:USTF0",1754321656850,0.98042739,115000.0,114990.0,0.7727303]
["bitfinex-derivatives","BTCF0:USTF0",1754321657454,0.80654009,115000.0,114990.0,0.7727303]
["bitfinex-derivatives","BTCF0:USTF0",1754321658051,1.48042739,115000.0,114990.0,0.7727303]
["bitfinex-derivatives","BTCF0:USTF0",1754321658354,1.30654009,115000.0,114990.0,0.7727303]
["bitfinex-derivatives","BTCF0:USTF0",1754321658752,1.48042739,115000.0,114990.0,0.7727303]
["bitfinex-derivatives","BTCF0:USTF0",1754321659460,2.23882739,115000.0,114990.0,0.7727303]
["bitfinex-derivatives","BTCF0:USTF0",1754321660860,1.8263773,115000.0,114990.0,0.7727303]
["bitfinex-derivatives","BTCF0:USTF0",1754321661160,2.06494009,115000.0,114990.0,0.7727303]
["bitfinex-derivatives","BTCF0:USTF0",1754321661760,2.06494009,115000.0,114990.0,0.84266913]
["bitfinex-derivatives","BTCF0:USTF0",1754321661961,2.23882859,115000.0,114990.0,0.84266913]
["bitfinex-derivatives","BTCF0:USTF0",1754321662160,2.23882859,115000.0,114990.0,0.24382913]
["bitfinex-derivatives","BTCF0:USTF0",1754321662362,2.23882859,115000.0,114990.0,0.84298913]
["bitfinex-derivatives","BTCF0:USTF0",1754321663055,2.23882859,115000.0,114990.0,0.84314913]
["bitfinex-derivatives","BTCF0:USTF0",1754321664272,2.23882859,115000.0,114990.0,0.84316283]
["bitfinex-derivatives","BTCF0:USTF0",1754321664556,2.23882859,115000.0,114990.0,0.84312283]
["bitfinex-derivatives","BTCF0:USTF0",1754321665463,1.8263785,115000.0,114990.0,0.84312283]
["bitfinex-derivatives","BTCF0:USTF0",1754321665661,2.23882859,115000.0,114990.0,0.84312283]
["bitfinex-derivatives","BTCF0:USTF0",1754321668070,2.23882859,115000.0,114990.0,0.772944]
["bitfinex-derivatives","BTCF0:USTF0",1754321668370,2.23882859,115000.0,114990.0,0.446848]
["bitfinex-derivatives","BTCF0:USTF0",1754321669258,2.23982859,115000.0,114990.0,0.446848]
["bitfinex-derivatives","BTCF0:USTF0",1754321669464,2.24082859,115000.0,114990.0,0.446848]
["bitfinex-derivatives","BTCF0:USTF0",1754321671166,0.567994,114990.0,114980.0,0.33185766]
["bitfinex-derivatives","BTCF0:USTF0",1754321671368,0.98044409,114990.0,114980.0,0.88730026]
["bitfinex-derivatives","BTCF0:USTF0",1754321671571,0.567994,114990.0,114980.0,0.88730026]
["bitfinex-derivatives","BTCF0:USTF0",1754321671870,0.98044409,114990.0,114980.0,0.88730026]
["bitfinex-derivatives","BTCF0:USTF0",1754321672962,0.98044409,114990.0,114980.0,0.28838026]
["bitfinex-derivatives","BTCF0:USTF0",1754321673159,0.3631991,114980.0,114970.0,0.217412]
["bitfinex-derivatives","BTCF0:USTF0",1754321673472,0.5198993,114960.0,114950.0,0.66002057]
["bitfinex-derivatives","BTCF0:USTF0",1754321673671,0.5680393,114960.0,114950.0,1.25898057]
["bitfinex-derivatives","BTCF0:USTF0",1754321673968,0.5680393,114960.0,114950.0,1.1495427]
["bitfinex-derivatives","BTCF0:USTF0",1754321674670,0.5680393,114960.0,114950.0,1.22047013]
["bitfinex-derivatives","BTCF0:USTF0",1754321675065,0.5680393,114960.0,114950.0,0.53453033]
["bitfinex-derivatives","BTCF0:USTF0",1754321675369,0.98048939,114960.0,114950.0,1.13337033]
["bitfinex-derivatives","BTCF0:USTF0",1754321675667,0.98048939,114960.0,114950.0,1.13437033]
["bitfinex-derivatives","BTCF0:USTF0",1754321675862,1.73888939,114960.0,114950.0,1.13437033]
["bitfinex-derivatives","BTCF0:USTF0",1754321676270,1.73888939,114960.0,114950.0,0.96041743]
["bitfinex-derivatives","BTCF0:USTF0",1754321676471,1.73888939,114960.0,114950.0,0.86618203]
["bitfinex-derivatives","BTCF0:USTF0",1754321676770,1.8264393,114960.0,114950.0,0.86718203]
["bitfinex-derivatives","BTCF0:USTF0",1754321678474,2.23888939,114960.0,114950.0,0.86718203]
["bitfinex-derivatives","BTCF0:USTF0",1754321678674,2.23888939,114960.0,114950.0,0.69321743]
["bitfinex-derivatives","BTCF0:USTF0",1754321678874,2.23888939,114960.0,114950.0,0.86718193]
["bitfinex-derivatives","BTCF0:USTF0",1754321679767,1.65249,114960.0,114950.0,0.86718193]
["bitfinex-derivatives","BTCF0:USTF0",1754321679971,1.8264395,114960.0,114950.0,0.86718193]
["bitfinex-derivatives","BTCF0:USTF0",1754321680171,1.8264395,114960.0,114950.0,1.27963202]
["bitfinex-derivatives","BTCF0:USTF0",1754321680375,1.65249,114960.0,114950.0,1.27963202]
["bitfinex-derivatives","BTCF0:USTF0",1754321681971,1.8264395,114960.0,114950.0,0.86718193]
["bitfinex-derivatives","BTCF0:USTF0",1754321683675,2.23888959,114960.0,114950.0,0.86718193]
["bitfinex-derivatives","BTCF0:USTF0",1754321683877,1.48371,114960.0,114950.0,0.86718193]
["bitfinex-derivatives","BTCF0:USTF0",1754321684174,1.48371,114960.0,114950.0,1.27963202]
["bitfinex-derivatives","BTCF0:USTF0",1754321684370,2.07010959,114960.0,114950.0,0.84473193]
["bitfinex-derivatives","BTCF0:USTF0",1754321684575,2.07010959,114960.0,114950.0,0.67076743]
["bitfinex-derivatives","BTCF0:USTF0",1754321684869,2.07010959,114960.0,114950.0,0.84473203]
["bitfinex-derivatives","BTCF0:USTF0",1754321685775,2.07010959,114960.0,114950.0,0.84373203]
["bitfinex-derivatives","BTCF0:USTF0",1754321686074,1.48371,114960.0,114950.0,1.27863212]
["bitfinex-derivatives","BTCF0:USTF0",1754321686373,1.48371,114960.0,114950.0,0.86618203]
["bitfinex-derivatives","BTCF0:USTF0",1754321686573,1.48371,114960.0,114950.0,1.27863212]
["bitfinex-derivatives","BTCF0:USTF0",1754321687288,1.48371,114960.0,114950.0,1.27963212]
["bitfinex-derivatives","BTCF0:USTF0",1754321687878,1.48371,114960.0,114950.0,0.86718203]
["bitfinex-derivatives","BTCF0:USTF0",1754321689974,1.6576599,114960.0,114950.0,0.86718203]
["bitfinex-derivatives","BTCF0:USTF0",1754321690367,1.48371,114960.0,114950.0,0.86718203]
["bitfinex-derivatives","BTCF0:USTF0",1754321690570,1.48371,114960.0,114950.0,0.84518203]
["bitfinex-derivatives","BTCF0:USTF0",1754321690981,1.6576599,114960.0,114950.0,0.84518203]
["bitfinex-derivatives","BTCF0:USTF0",1754321691276,1.6576599,114960.0,114950.0,0.83818203]
["bitfinex-derivatives","BTCF0:USTF0",1754321691480,1.6576599,114960.0,114950.0,1.25063212]
["bitfinex-derivatives","BTCF0:USTF0",1754321691678,1.6576599,114960.0,114950.0,0.78018203]
["bitfinex-derivatives","BTCF0:USTF0",1754321692078,1.48371,114960.0,114950.0,0.78018203]
["bitfinex-derivatives","BTCF0:USTF0",1754321692277,1.6576599,114960.0,114950.0,0.78018203]
["bitfinex-derivatives","BTCF0:USTF0",1754321692884,1.48371,114960.0,114950.0,0.77818203]
["bitfinex-derivatives","BTCF0:USTF0",1754321693082,1.48371,114960.0,114950.0,0.84848088]
["bitfinex-derivatives","BTCF0:USTF0",1754321693573,1.48371,114960.0,114950.0,0.84048088]
["bitfinex-derivatives","BTCF0:USTF0",1754321693775,1.48371,114960.0,114950.0,1.25293097]
["bitfinex-derivatives","BTCF0:USTF0",1754321694081,1.48371,114960.0,114950.0,1.23993097]
["bitfinex-derivatives","BTCF0:USTF0",1754321694479,1.48371,114960.0,114950.0,1.18993097]
["bitfinex-derivatives","BTCF0:USTF0",1754321694681,1.48371,114960.0,114950.0,0.77748088]
["bitfinex-derivatives","BTCF0:USTF0",1754321694883,1.48371,114960.0,114950.0,0.77548088]
["bitfinex-derivatives","BTCF0:USTF0",1754321695180,1.48371,114960.0,114950.0,0.77148088]
["bitfinex-derivatives","BTCF0:USTF0",1754321695778,1.48371,114960.0,114950.0,0.76948088]
["bitfinex-derivatives","BTCF0:USTF0",1754321696383,1.48371,114960.0,114950.0,0.75048088]
["bitfinex-derivatives","BTCF0:USTF0",1754321696978,1.48371,114960.0,114950.0,0.74148088]
["bitfinex-derivatives","BTCF0:USTF0",1754321697583,1.48371,114960.0,114950.0,0.73948088]
["bitfinex-derivatives","BTCF0:USTF0",1754321698783,1.48371,114960.0,114950.0,0.72248088]
["bitfinex-derivatives","BTCF0:USTF0",1754321699085,1.48371,114960.0,114950.0,1.14896097]
["bitfinex-derivatives","BTCF0:USTF0",1754321699288,1.48371,114960.0,114950.0,1.29659354]
["bitfinex-derivatives","BTCF0:USTF0",1754321699785,1.48371,114960.0,114950.0,1.28256354]
["bitfinex-derivatives","BTCF0:USTF0",1754321700083,1.2584,114960.0,114950.0,1.70904363]
["bitfinex-derivatives","BTCF0:USTF0",1754321700278,1.2584,114960.0,114950.0,1.29659354]
["bitfinex-derivatives","BTCF0:USTF0",1754321700485,1.48371,114960.0,114950.0,1.29659354]
["bitfinex-derivatives","BTCF0:USTF0",1754321701085,1.48371,114960.0,114950.0,0.87015345]
["bitfinex-derivatives","BTCF0:USTF0",1754321701797,1.48371,114960.0,114950.0,1.28260354]
["bitfinex-derivatives","BTCF0:USTF0",1754321705192,1.48371,114960.0,114950.0,0.87015345]
["bitfinex-derivatives","BTCF0:USTF0",1754321705991,1.48371,114960.0,114950.0,1.28260354]
["bitfinex-derivatives","BTCF0:USTF0",1754321706795,1.48371,114960.0,114950.0,0.87015345]
["bitfinex-derivatives","BTCF0:USTF0",1754321707093,1.89616009,114960.0,114950.0,0.84770345]
["bitfinex-derivatives","BTCF0:USTF0",1754321707296,1.89616009,114960.0,114950.0,0.84726345]
["bitfinex-derivatives","BTCF0:USTF0",1754321707594,2.48256108,114960.0,114950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754321707783,2.48256108,114960.0,114950.0,0.7766861]
["bitfinex-derivatives","BTCF0:USTF0",1754321707983,2.48256108,114960.0,114950.0,0.7756861]
["bitfinex-derivatives","BTCF0:USTF0",1754321708793,0.5581061,114950.0,114940.0,0.2609594]
["bitfinex-derivatives","BTCF0:USTF0",1754321709094,0.97055619,114950.0,114940.0,0.7336023]
["bitfinex-derivatives","BTCF0:USTF0",1754321709998,0.97055619,114950.0,114940.0,0.173974]
["bitfinex-derivatives","BTCF0:USTF0",1754321710301,0.5581211,114940.0,114930.0,0.8192446]
["bitfinex-derivatives","BTCF0:USTF0",1754321710596,0.97057119,114940.0,114930.0,0.8192446]
["bitfinex-derivatives","BTCF0:USTF0",1754321711688,0.97057119,114940.0,114930.0,0.2174846]
["bitfinex-derivatives","BTCF0:USTF0",1754321711890,0.6016376,114930.0,114910.0,0.6453042]
["bitfinex-derivatives","BTCF0:USTF0",1754321712198,0.6016376,114930.0,114910.0,0.8629957]
["bitfinex-derivatives","BTCF0:USTF0",1754321712199,0.97060159,114920.0,114910.0,0.8629957]
["bitfinex-derivatives","BTCF0:USTF0",1754321713096,0.97060159,114920.0,114910.0,0.2640397]
["bitfinex-derivatives","BTCF0:USTF0",1754321713401,0.98002636,114920.0,114910.0,0.1105962]
["bitfinex-derivatives","BTCF0:USTF0",1754321713600,0.98002636,114920.0,114910.0,0.2846229]
["bitfinex-derivatives","BTCF0:USTF0",1754321713796,0.98002636,114920.0,114910.0,0.2876229]
["bitfinex-derivatives","BTCF0:USTF0",1754321714003,1.06757627,114920.0,114910.0,0.2876229]
["bitfinex-derivatives","BTCF0:USTF0",1754321714300,0.88414,114920.0,114910.0,0.4408829]
["bitfinex-derivatives","BTCF0:USTF0",1754321714501,1.8165523,114920.0,114910.0,0.4408829]
["bitfinex-derivatives","BTCF0:USTF0",1754321714699,1.64254,114920.0,114910.0,0.4408829]
["bitfinex-derivatives","BTCF0:USTF0",1754321714892,1.8165512,114920.0,114910.0,0.4408829]
["bitfinex-derivatives","BTCF0:USTF0",1754321715093,2.22900129,114920.0,114910.0,0.4408829]
["bitfinex-derivatives","BTCF0:USTF0",1754321715293,2.23829275,114920.0,114910.0,0.4408829]
["bitfinex-derivatives","BTCF0:USTF0",1754321716800,2.23829275,114920.0,114910.0,1.0426429]
["bitfinex-derivatives","BTCF0:USTF0",1754321717698,2.23829275,114920.0,114910.0,0.4408829]
["bitfinex-derivatives","BTCF0:USTF0",1754321717997,1.6589821,114920.0,114910.0,1.39017299]
["bitfinex-derivatives","BTCF0:USTF0",1754321718195,1.6589821,114920.0,114910.0,1.0648529]
["bitfinex-derivatives","BTCF0:USTF0",1754321718396,1.6589821,114920.0,114910.0,1.47730299]
["bitfinex-derivatives","BTCF0:USTF0",1754321718692,1.48497,114920.0,114910.0,1.47730299]
["bitfinex-derivatives","BTCF0:USTF0",1754321718897,1.48497,114920.0,114910.0,1.49133299]
["bitfinex-derivatives","BTCF0:USTF0",1754321720402,1.3065,114920.0,114910.0,1.49133299]
["bitfinex-derivatives","BTCF0:USTF0",1754321721395,1.2584,114920.0,114910.0,1.49133299]
["bitfinex-derivatives","BTCF0:USTF0",1754321721598,1.3065,114920.0,114910.0,1.75853299]
["bitfinex-derivatives","BTCF0:USTF0",1754321721794,1.2584,114920.0,114910.0,1.75853299]
["bitfinex-derivatives","BTCF0:USTF0",1754321722909,1.3065,114920.0,114910.0,1.75853299]
["bitfinex-derivatives","BTCF0:USTF0",1754321724908,1.3065,114920.0,114910.0,1.3320529]
["bitfinex-derivatives","BTCF0:USTF0",1754321725107,1.48497,114920.0,114910.0,1.75853299]
["bitfinex-derivatives","BTCF0:USTF0",1754321726504,1.48497,114920.0,114910.0,1.2630629]
["bitfinex-derivatives","BTCF0:USTF0",1754321726704,1.48497,114920.0,114910.0,1.3326129]
["bitfinex-derivatives","BTCF0:USTF0",1754321727504,1.658994,114920.0,114910.0,0.5598229]
["bitfinex-derivatives","BTCF0:USTF0",1754321727704,2.07144409,114920.0,114910.0,1.1618229]
["bitfinex-derivatives","BTCF0:USTF0",1754321728603,1.89742009,114920.0,114910.0,1.1618229]
["bitfinex-derivatives","BTCF0:USTF0",1754321728908,2.07144569,114920.0,114910.0,1.1618229]
["bitfinex-derivatives","BTCF0:USTF0",1754321729114,1.89742009,114920.0,114910.0,1.1618229]
["bitfinex-derivatives","BTCF0:USTF0",1754321729304,1.48497,114920.0,114910.0,1.2313729]
["bitfinex-derivatives","BTCF0:USTF0",1754321730610,1.48497,114920.0,114910.0,1.64382299]
["bitfinex-derivatives","BTCF0:USTF0",1754321731010,1.48497,114920.0,114910.0,1.2313729]
["bitfinex-derivatives","BTCF0:USTF0",1754321731206,1.48497,114920.0,114910.0,1.64382299]
["bitfinex-derivatives","BTCF0:USTF0",1754321731412,1.48497,114920.0,114910.0,1.2313729]
["bitfinex-derivatives","BTCF0:USTF0",1754321731613,1.48497,114920.0,114910.0,1.64382299]
["bitfinex-derivatives","BTCF0:USTF0",1754321732109,1.3065,114920.0,114910.0,1.2454029]
["bitfinex-derivatives","BTCF0:USTF0",1754321732312,1.48497,114920.0,114910.0,1.65785299]
["bitfinex-derivatives","BTCF0:USTF0",1754321732811,1.48497,114920.0,114910.0,1.2454029]
["bitfinex-derivatives","BTCF0:USTF0",1754321733012,1.48497,114920.0,114910.0,1.65785299]
["bitfinex-derivatives","BTCF0:USTF0",1754321734209,1.3065,114920.0,114910.0,1.65785299]
["bitfinex-derivatives","BTCF0:USTF0",1754321737318,1.3057,114920.0,114910.0,1.76702118]
["bitfinex-derivatives","BTCF0:USTF0",1754321737815,0.5473,114920.0,114910.0,1.76702118]
["bitfinex-derivatives","BTCF0:USTF0",1754321738319,0.0473,114920.0,114910.0,1.76702118]
["bitfinex-derivatives","BTCF0:USTF0",1754321741014,0.31844,114940.0,114930.0,0.3898454]
["bitfinex-derivatives","BTCF0:USTF0",1754321741219,0.31844,114940.0,114930.0,1.40421549]
["bitfinex-derivatives","BTCF0:USTF0",1754321741517,0.38894,114940.0,114930.0,1.40421549]
["bitfinex-derivatives","BTCF0:USTF0",1754321741710,1.14734,114940.0,114930.0,1.40421549]
["bitfinex-derivatives","BTCF0:USTF0",1754321741912,1.64734,114940.0,114930.0,1.40421549]
["bitfinex-derivatives","BTCF0:USTF0",1754321742520,1.3057,114940.0,114930.0,1.83269558]
["bitfinex-derivatives","BTCF0:USTF0",1754321742715,1.3057,114940.0,114930.0,1.23077558]
["bitfinex-derivatives","BTCF0:USTF0",1754321742913,1.48748,114940.0,114930.0,0.9938454]
["bitfinex-derivatives","BTCF0:USTF0",1754321743115,1.48748,114940.0,114930.0,1.40629549]
["bitfinex-derivatives","BTCF0:USTF0",1754321744921,1.48748,114940.0,114930.0,0.9938454]
["bitfinex-derivatives","BTCF0:USTF0",1754321745113,1.48748,114940.0,114930.0,0.8215154]
["bitfinex-derivatives","BTCF0:USTF0",1754321745815,1.89993009,114940.0,114930.0,0.8216754]
["bitfinex-derivatives","BTCF0:USTF0",1754321747026,1.48748,114940.0,114930.0,0.8216754]
["bitfinex-derivatives","BTCF0:USTF0",1754321752824,2.07392699,114940.0,114930.0,0.8216754]
["bitfinex-derivatives","BTCF0:USTF0",1754321754227,2.07392699,114940.0,114930.0,0.2195154]
["bitfinex-derivatives","BTCF0:USTF0",1754321754429,2.07392699,114940.0,114930.0,0.8212354]
["bitfinex-derivatives","BTCF0:USTF0",1754321754927,1.6614769,114940.0,114930.0,0.8212354]
["bitfinex-derivatives","BTCF0:USTF0",1754321755125,2.07392699,114940.0,114930.0,0.8212354]
["bitfinex-derivatives","BTCF0:USTF0",1754321755431,2.07392699,114940.0,114930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754321755628,2.67552699,114940.0,114930.0,0.2566]
["bitfinex-derivatives","BTCF0:USTF0",1754321755922,2.80603069,114940.0,114920.0,0.9993157]
["bitfinex-derivatives","BTCF0:USTF0",1754321756122,0.97540219,114930.0,114920.0,0.9993157]
["bitfinex-derivatives","BTCF0:USTF0",1754321756329,0.97540219,114930.0,114920.0,1.173343]
["bitfinex-derivatives","BTCF0:USTF0",1754321756928,0.5629521,114930.0,114920.0,1.175343]
["bitfinex-derivatives","BTCF0:USTF0",1754321757128,0.97540219,114930.0,114920.0,1.175343]
["bitfinex-derivatives","BTCF0:USTF0",1754321757530,0.97540219,114930.0,114920.0,1.178343]
["bitfinex-derivatives","BTCF0:USTF0",1754321757722,0.5629521,114930.0,114920.0,1.178343]
["bitfinex-derivatives","BTCF0:USTF0",1754321757928,0.97540219,114930.0,114920.0,1.178343]
["bitfinex-derivatives","BTCF0:USTF0",1754321758232,1.73380219,114930.0,114920.0,1.178343]
["bitfinex-derivatives","BTCF0:USTF0",1754321758931,2.23380219,114930.0,114920.0,0.911143]
["bitfinex-derivatives","BTCF0:USTF0",1754321759926,2.23380219,114930.0,114920.0,0.2660373]
["bitfinex-derivatives","BTCF0:USTF0",1754321760226,0.4209217,114920.0,114910.0,0.6881793]
["bitfinex-derivatives","BTCF0:USTF0",1754321760432,1.06245179,114920.0,114910.0,0.2175361]
["bitfinex-derivatives","BTCF0:USTF0",1754321760726,0.4924824,114910.0,114900.0,0.9060614]
["bitfinex-derivatives","BTCF0:USTF0",1754321760931,0.97543249,114910.0,114900.0,0.9060614]
["bitfinex-derivatives","BTCF0:USTF0",1754321761732,0.97543249,114910.0,114900.0,0.9060214]
["bitfinex-derivatives","BTCF0:USTF0",1754321761930,0.97543249,114910.0,114900.0,0.8189958]
["bitfinex-derivatives","BTCF0:USTF0",1754321762335,0.97543249,114910.0,114900.0,0.8239958]
["bitfinex-derivatives","BTCF0:USTF0",1754321762535,1.47543249,114910.0,114900.0,0.8239958]
["bitfinex-derivatives","BTCF0:USTF0",1754321763736,1.47443249,114910.0,114900.0,0.8259958]
["bitfinex-derivatives","BTCF0:USTF0",1754321764035,1.0619824,114910.0,114900.0,0.8259958]
["bitfinex-derivatives","BTCF0:USTF0",1754321764237,1.47443249,114910.0,114900.0,0.9390058]
["bitfinex-derivatives","BTCF0:USTF0",1754321764537,1.47443249,114910.0,114900.0,0.9330058]
["bitfinex-derivatives","BTCF0:USTF0",1754321764737,2.23283249,114910.0,114900.0,0.9330058]
["bitfinex-derivatives","BTCF0:USTF0",1754321765237,2.23283249,114910.0,114900.0,0.8760058]
["bitfinex-derivatives","BTCF0:USTF0",1754321765439,2.23283249,114910.0,114900.0,0.9195187]
["bitfinex-derivatives","BTCF0:USTF0",1754321766139,2.23283249,114910.0,114900.0,0.9942687]
["bitfinex-derivatives","BTCF0:USTF0",1754321766336,2.23283249,114910.0,114900.0,1.013756]
["bitfinex-derivatives","BTCF0:USTF0",1754321766938,2.23283249,114910.0,114900.0,0.965756]
["bitfinex-derivatives","BTCF0:USTF0",1754321767541,2.23283249,114910.0,114900.0,0.998936]
["bitfinex-derivatives","BTCF0:USTF0",1754321767741,2.23283249,114910.0,114900.0,1.119156]
["bitfinex-derivatives","BTCF0:USTF0",1754321767935,2.23283249,114910.0,114900.0,0.7334831]
["bitfinex-derivatives","BTCF0:USTF0",1754321768135,2.23283249,114910.0,114900.0,0.8562931]
["bitfinex-derivatives","BTCF0:USTF0",1754321768435,2.23283249,114910.0,114900.0,0.8888531]
["bitfinex-derivatives","BTCF0:USTF0",1754321768635,2.24214013,114910.0,114900.0,0.8038531]
["bitfinex-derivatives","BTCF0:USTF0",1754321770039,2.24214013,114910.0,114900.0,0.8028531]
["bitfinex-derivatives","BTCF0:USTF0",1754321770240,2.24214013,114910.0,114900.0,0.7968531]
["bitfinex-derivatives","BTCF0:USTF0",1754321770743,2.24214013,114910.0,114900.0,0.7808531]
["bitfinex-derivatives","BTCF0:USTF0",1754321770942,2.24214013,114910.0,114900.0,0.9751731]
["bitfinex-derivatives","BTCF0:USTF0",1754321771344,2.24214013,114910.0,114900.0,0.9741731]
["bitfinex-derivatives","BTCF0:USTF0",1754321771543,2.24214013,114910.0,114900.0,0.9731731]
["bitfinex-derivatives","BTCF0:USTF0",1754321772145,2.24214013,114910.0,114900.0,0.9721731]
["bitfinex-derivatives","BTCF0:USTF0",1754321772941,2.24214013,114910.0,114900.0,1.0023431]
["bitfinex-derivatives","BTCF0:USTF0",1754321773243,2.24214013,114910.0,114900.0,0.9833431]
["bitfinex-derivatives","BTCF0:USTF0",1754321773443,2.24214013,114910.0,114900.0,1.0297531]
["bitfinex-derivatives","BTCF0:USTF0",1754321774145,2.24214013,114910.0,114900.0,1.0277531]
["bitfinex-derivatives","BTCF0:USTF0",1754321774547,1.82969004,114910.0,114900.0,1.0277531]
["bitfinex-derivatives","BTCF0:USTF0",1754321774749,2.24214013,114910.0,114900.0,1.0197531]
["bitfinex-derivatives","BTCF0:USTF0",1754321775244,2.24214013,114910.0,114900.0,1.0207531]
["bitfinex-derivatives","BTCF0:USTF0",1754321775650,2.24214013,114910.0,114900.0,1.0167531]
["bitfinex-derivatives","BTCF0:USTF0",1754321776346,2.24214013,114910.0,114900.0,1.0147531]
["bitfinex-derivatives","BTCF0:USTF0",1754321776849,2.24214013,114910.0,114900.0,1.0467668]
["bitfinex-derivatives","BTCF0:USTF0",1754321777048,2.24214013,114910.0,114900.0,0.60212]
["bitfinex-derivatives","BTCF0:USTF0",1754321777354,2.24214013,114910.0,114900.0,0.7567368]
["bitfinex-derivatives","BTCF0:USTF0",1754321777542,2.24214013,114910.0,114900.0,0.9078768]
["bitfinex-derivatives","BTCF0:USTF0",1754321777741,2.24214013,114910.0,114900.0,0.9561068]
["bitfinex-derivatives","BTCF0:USTF0",1754321778452,2.24314013,114910.0,114900.0,0.9561068]
["bitfinex-derivatives","BTCF0:USTF0",1754321778760,2.24314013,114910.0,114900.0,0.9078768]
["bitfinex-derivatives","BTCF0:USTF0",1754321778959,2.24514013,114910.0,114900.0,0.7567368]
["bitfinex-derivatives","BTCF0:USTF0",1754321779357,2.24514013,114910.0,114900.0,0.6811768]
["bitfinex-derivatives","BTCF0:USTF0",1754321779558,2.24514013,114910.0,114900.0,0.8333168]
["bitfinex-derivatives","BTCF0:USTF0",1754321779749,2.24514013,114910.0,114900.0,0.4490068]
["bitfinex-derivatives","BTCF0:USTF0",1754321780863,2.24514013,114910.0,114900.0,0.2797868]
["bitfinex-derivatives","BTCF0:USTF0",1754321781861,2.24514013,114910.0,114900.0,0.4025968]
["bitfinex-derivatives","BTCF0:USTF0",1754321782558,1.8233824,114910.0,114900.0,0.2797868]
["bitfinex-derivatives","BTCF0:USTF0",1754321782763,1.6712724,114910.0,114900.0,0.98424689]
["bitfinex-derivatives","BTCF0:USTF0",1754321782963,2.09936394,114910.0,114900.0,0.5235668]
["bitfinex-derivatives","BTCF0:USTF0",1754321783562,2.09936394,114910.0,114900.0,1.1234868]
["bitfinex-derivatives","BTCF0:USTF0",1754321783958,2.08372249,114910.0,114900.0,1.1234868]
["bitfinex-derivatives","BTCF0:USTF0",1754321784758,2.08372249,114910.0,114900.0,0.5235668]
["bitfinex-derivatives","BTCF0:USTF0",1754321785063,0.5699468,114900.0,114890.0,0.76522024]
["bitfinex-derivatives","BTCF0:USTF0",1754321785262,0.98239689,114900.0,114890.0,0.26522024]
["bitfinex-derivatives","BTCF0:USTF0",1754321785456,0.98239689,114900.0,114890.0,0.43929224]
["bitfinex-derivatives","BTCF0:USTF0",1754321786058,1.48239689,114900.0,114890.0,0.43929224]
["bitfinex-derivatives","BTCF0:USTF0",1754321786266,1.48239689,114900.0,114890.0,0.50926798]
["bitfinex-derivatives","BTCF0:USTF0",1754321786461,1.30834009,114900.0,114880.0,0.4584872]
["bitfinex-derivatives","BTCF0:USTF0",1754321786771,0.98241009,114890.0,114880.0,0.939286]
["bitfinex-derivatives","BTCF0:USTF0",1754321787071,0.98241009,114890.0,114880.0,1.134836]
["bitfinex-derivatives","BTCF0:USTF0",1754321788261,1.48241009,114890.0,114880.0,1.134836]
["bitfinex-derivatives","BTCF0:USTF0",1754321788465,1.48241009,114890.0,114880.0,1.033836]
["bitfinex-derivatives","BTCF0:USTF0",1754321788664,1.48241009,114890.0,114880.0,1.0783572]
["bitfinex-derivatives","BTCF0:USTF0",1754321789169,1.48241009,114890.0,114880.0,1.0037972]
["bitfinex-derivatives","BTCF0:USTF0",1754321789468,2.24081009,114890.0,114880.0,1.0027972]
["bitfinex-derivatives","BTCF0:USTF0",1754321791164,1.82936,114890.0,114880.0,1.14606459]
["bitfinex-derivatives","BTCF0:USTF0",1754321791373,1.65529,114890.0,114880.0,1.14606459]
["bitfinex-derivatives","BTCF0:USTF0",1754321791667,1.2594,114890.0,114880.0,1.57772966]
["bitfinex-derivatives","BTCF0:USTF0",1754321791866,1.2594,114890.0,114880.0,1.61158966]
["bitfinex-derivatives","BTCF0:USTF0",1754321792464,1.10455,114890.0,114880.0,1.78567766]
["bitfinex-derivatives","BTCF0:USTF0",1754321792664,1.02988,114890.0,114880.0,1.78567766]
["bitfinex-derivatives","BTCF0:USTF0",1754321793678,0.7594,114890.0,114880.0,1.78567766]
["bitfinex-derivatives","BTCF0:USTF0",1754321794267,0.04534,114910.0,114900.0,0.1740555]
["bitfinex-derivatives","BTCF0:USTF0",1754321794566,0.04534,114910.0,114900.0,1.18650559]
["bitfinex-derivatives","BTCF0:USTF0",1754321794767,0.62706,114910.0,114900.0,1.18650559]
["bitfinex-derivatives","BTCF0:USTF0",1754321795073,0.89589,114910.0,114900.0,0.7740555]
["bitfinex-derivatives","BTCF0:USTF0",1754321795275,0.89589,114910.0,114900.0,1.18650559]
["bitfinex-derivatives","BTCF0:USTF0",1754321795276,0.89789,114910.0,114900.0,1.18650559]
["bitfinex-derivatives","BTCF0:USTF0",1754321795469,1.65629,114910.0,114900.0,1.18650559]
["bitfinex-derivatives","BTCF0:USTF0",1754321797080,1.65629,114910.0,114900.0,1.19039559]
["bitfinex-derivatives","BTCF0:USTF0",1754321797281,1.65629,114910.0,114900.0,1.20573881]
["bitfinex-derivatives","BTCF0:USTF0",1754321797580,1.65629,114910.0,114900.0,1.19039559]
["bitfinex-derivatives","BTCF0:USTF0",1754321798084,1.65629,114910.0,114900.0,1.19661559]
["bitfinex-derivatives","BTCF0:USTF0",1754321799579,1.66029,114910.0,114900.0,1.19661559]
["bitfinex-derivatives","BTCF0:USTF0",1754321802586,1.66029,114910.0,114900.0,1.21165968]
["bitfinex-derivatives","BTCF0:USTF0",1754321802785,1.66029,114910.0,114900.0,0.7841655]
["bitfinex-derivatives","BTCF0:USTF0",1754321802985,1.8343305,114910.0,114900.0,1.19661559]
["bitfinex-derivatives","BTCF0:USTF0",1754321803584,1.66029,114910.0,114900.0,0.7841655]
["bitfinex-derivatives","BTCF0:USTF0",1754321804381,1.66029,114910.0,114900.0,1.19661559]
["bitfinex-derivatives","BTCF0:USTF0",1754321805286,1.66029,114910.0,114900.0,0.7841655]
["bitfinex-derivatives","BTCF0:USTF0",1754321805583,1.66029,114910.0,114900.0,1.19661559]
["bitfinex-derivatives","BTCF0:USTF0",1754321806885,1.8343305,114910.0,114900.0,1.19661559]
["bitfinex-derivatives","BTCF0:USTF0",1754321807080,2.24678059,114910.0,114900.0,0.1740555]
["bitfinex-derivatives","BTCF0:USTF0",1754321807287,2.24678059,114910.0,114900.0,0.7732555]
["bitfinex-derivatives","BTCF0:USTF0",1754321809177,2.24678059,114910.0,114900.0,0.7732552]
["bitfinex-derivatives","BTCF0:USTF0",1754321810093,2.97659749,114910.0,114900.0,0.59932]
["bitfinex-derivatives","BTCF0:USTF0",1754321810282,2.97659749,114910.0,114900.0,0.7733752]
["bitfinex-derivatives","BTCF0:USTF0",1754321810890,2.93308419,114910.0,114900.0,0.7733752]
["bitfinex-derivatives","BTCF0:USTF0",1754321812084,1.8778416,114910.0,114900.0,0.7733752]
["bitfinex-derivatives","BTCF0:USTF0",1754321812287,1.8343301,114910.0,114900.0,1.35317529]
["bitfinex-derivatives","BTCF0:USTF0",1754321812486,1.8343301,114910.0,114900.0,1.30616529]
["bitfinex-derivatives","BTCF0:USTF0",1754321812691,1.66029,114910.0,114900.0,1.0028952]
["bitfinex-derivatives","BTCF0:USTF0",1754321812891,1.66029,114910.0,114900.0,1.41534529]
["bitfinex-derivatives","BTCF0:USTF0",1754321813082,1.66029,114910.0,114900.0,1.46235529]
["bitfinex-derivatives","BTCF0:USTF0",1754321813584,1.54113,114910.0,114900.0,1.46235529]
["bitfinex-derivatives","BTCF0:USTF0",1754321813785,1.66698,114910.0,114900.0,1.46235529]
["bitfinex-derivatives","BTCF0:USTF0",1754321816693,1.66698,114910.0,114900.0,1.87480538]
["bitfinex-derivatives","BTCF0:USTF0",1754321816694,1.34174,114910.0,114900.0,1.87480538]
["bitfinex-derivatives","BTCF0:USTF0",1754321816897,1.2644,114910.0,114900.0,1.87480538]
["bitfinex-derivatives","BTCF0:USTF0",1754321817385,1.31348,114910.0,114900.0,1.87480538]
["bitfinex-derivatives","BTCF0:USTF0",1754321817590,1.2644,114910.0,114900.0,1.87480538]
["bitfinex-derivatives","BTCF0:USTF0",1754321817798,1.2644,114910.0,114900.0,2.04886138]
["bitfinex-derivatives","BTCF0:USTF0",1754321818395,0.506,114910.0,114900.0,2.04886138]
["bitfinex-derivatives","BTCF0:USTF0",1754321818596,0.502,114910.0,114900.0,1.87480538]
["bitfinex-derivatives","BTCF0:USTF0",1754321818796,0.55208,114910.0,114900.0,1.87480538]
["bitfinex-derivatives","BTCF0:USTF0",1754321819297,0.05208,114910.0,114900.0,1.87480538]
["bitfinex-derivatives","BTCF0:USTF0",1754321819796,0.17367,114910.0,114900.0,1.46235529]
["bitfinex-derivatives","BTCF0:USTF0",1754321821194,0.10134,114910.0,114900.0,1.46235529]
["bitfinex-derivatives","BTCF0:USTF0",1754321822190,0.003,114910.0,114900.0,1.87480538]
["bitfinex-derivatives","BTCF0:USTF0",1754321822888,0.003,114910.0,114900.0,1.46235529]
["bitfinex-derivatives","BTCF0:USTF0",1754321823093,0.05208,114910.0,114900.0,1.46235529]
["bitfinex-derivatives","BTCF0:USTF0",1754321823702,0.05208,114910.0,114900.0,1.87480538]
["bitfinex-derivatives","BTCF0:USTF0",1754321824096,0.17367,114910.0,114900.0,1.87480538]
["bitfinex-derivatives","BTCF0:USTF0",1754321824599,0.10134,114910.0,114900.0,1.46235529]
["bitfinex-derivatives","BTCF0:USTF0",1754321824995,0.05208,114910.0,114900.0,1.46235529]
["bitfinex-derivatives","BTCF0:USTF0",1754321825499,0.003,114910.0,114900.0,1.87480538]
["bitfinex-derivatives","BTCF0:USTF0",1754321828487,0.39705,114910.0,114900.0,1.0499052]
["bitfinex-derivatives","BTCF0:USTF0",1754321828897,0.39705,114910.0,114900.0,1.46235529]
["bitfinex-derivatives","BTCF0:USTF0",1754321829807,0.39705,114910.0,114900.0,1.0497052]
["bitfinex-derivatives","BTCF0:USTF0",1754321830104,1.15545,114910.0,114900.0,1.0497052]
["bitfinex-derivatives","BTCF0:USTF0",1754321830498,1.65545,114910.0,114900.0,1.0026952]
["bitfinex-derivatives","BTCF0:USTF0",1754321830695,1.65545,114910.0,114900.0,1.41514529]
["bitfinex-derivatives","BTCF0:USTF0",1754321831102,1.65545,114910.0,114900.0,1.73133529]
["bitfinex-derivatives","BTCF0:USTF0",1754321832508,1.65545,114910.0,114900.0,1.3188852]
["bitfinex-derivatives","BTCF0:USTF0",1754321832803,1.65545,114910.0,114900.0,1.73133529]
["bitfinex-derivatives","BTCF0:USTF0",1754321834609,1.65545,114910.0,114900.0,1.3188852]
["bitfinex-derivatives","BTCF0:USTF0",1754321834901,1.65545,114910.0,114900.0,1.73133529]
["bitfinex-derivatives","BTCF0:USTF0",1754321836802,1.65545,114910.0,114900.0,2.14378538]
["bitfinex-derivatives","BTCF0:USTF0",1754321836803,1.35693,114910.0,114900.0,2.14378538]
["bitfinex-derivatives","BTCF0:USTF0",1754321837607,1.42665,114910.0,114900.0,2.14378538]
["bitfinex-derivatives","BTCF0:USTF0",1754321837808,1.54416,114910.0,114900.0,1.3188852]
["bitfinex-derivatives","BTCF0:USTF0",1754321838009,0.89705,114910.0,114900.0,1.73133529]
["bitfinex-derivatives","BTCF0:USTF0",1754321838606,0.39705,114910.0,114900.0,1.73133529]
["bitfinex-derivatives","BTCF0:USTF0",1754321839209,0.39705,114910.0,114900.0,1.68234529]
["bitfinex-derivatives","BTCF0:USTF0",1754321839914,0.89705,114910.0,114900.0,1.73133529]
["bitfinex-derivatives","BTCF0:USTF0",1754321840514,1.65545,114910.0,114900.0,1.3188852]
["bitfinex-derivatives","BTCF0:USTF0",1754321840813,1.65545,114910.0,114900.0,1.73133529]
["bitfinex-derivatives","BTCF0:USTF0",1754321841010,1.65545,114910.0,114900.0,0.5504352]
["bitfinex-derivatives","BTCF0:USTF0",1754321841312,1.65545,114910.0,114900.0,1.0396152]
["bitfinex-derivatives","BTCF0:USTF0",1754321841507,1.65545,114910.0,114900.0,1.45206529]
["bitfinex-derivatives","BTCF0:USTF0",1754321841711,1.65545,114910.0,114900.0,1.56693529]
["bitfinex-derivatives","BTCF0:USTF0",1754321843012,1.65545,114910.0,114900.0,1.1544852]
["bitfinex-derivatives","BTCF0:USTF0",1754321843409,1.65545,114910.0,114900.0,1.56693529]
["bitfinex-derivatives","BTCF0:USTF0",1754321844609,1.65545,114910.0,114900.0,1.61592529]
["bitfinex-derivatives","BTCF0:USTF0",1754321846710,1.65545,114910.0,114900.0,1.2034752]
["bitfinex-derivatives","BTCF0:USTF0",1754321846912,1.65545,114910.0,114900.0,1.61592529]
["bitfinex-derivatives","BTCF0:USTF0",1754321848010,1.65545,114910.0,114900.0,1.56693529]
["bitfinex-derivatives","BTCF0:USTF0",1754321848317,1.65545,114910.0,114900.0,1.61592529]
["bitfinex-derivatives","BTCF0:USTF0",1754321848816,1.65545,114910.0,114900.0,1.34872529]
["bitfinex-derivatives","BTCF0:USTF0",1754321849316,1.65545,114910.0,114900.0,1.0478752]
["bitfinex-derivatives","BTCF0:USTF0",1754321849617,1.65545,114910.0,114900.0,1.46032529]
["bitfinex-derivatives","BTCF0:USTF0",1754321854117,1.46822,114910.0,114900.0,1.46032529]
["bitfinex-derivatives","BTCF0:USTF0",1754321854329,1.53794,114910.0,114900.0,1.46032529]
["bitfinex-derivatives","BTCF0:USTF0",1754321854521,1.65545,114910.0,114900.0,1.46032529]
["bitfinex-derivatives","BTCF0:USTF0",1754321856426,1.65545,114910.0,114900.0,1.87277538]
["bitfinex-derivatives","BTCF0:USTF0",1754321856824,1.65545,114910.0,114900.0,1.46032529]
["bitfinex-derivatives","BTCF0:USTF0",1754321857021,1.65545,114910.0,114900.0,1.87277538]
["bitfinex-derivatives","BTCF0:USTF0",1754321857220,1.65545,114910.0,114900.0,1.46032529]
["bitfinex-derivatives","BTCF0:USTF0",1754321858227,1.49921,114910.0,114900.0,1.46032529]
["bitfinex-derivatives","BTCF0:USTF0",1754321859527,1.49921,114910.0,114900.0,1.87277538]
["bitfinex-derivatives","BTCF0:USTF0",1754321859724,1.377,114910.0,114900.0,1.87277538]
["bitfinex-derivatives","BTCF0:USTF0",1754321859926,1.30901,114910.0,114900.0,1.87277538]
["bitfinex-derivatives","BTCF0:USTF0",1754321860828,1.2614,114910.0,114900.0,2.04683138]
["bitfinex-derivatives","BTCF0:USTF0",1754321861218,0.503,114910.0,114900.0,2.19143138]
["bitfinex-derivatives","BTCF0:USTF0",1754321861419,0.5,114910.0,114900.0,2.19143138]
["bitfinex-derivatives","BTCF0:USTF0",1754321861732,0.39431,114930.0,114920.0,0.2881032]
["bitfinex-derivatives","BTCF0:USTF0",1754321861926,0.2721,114930.0,114920.0,1.46451329]
["bitfinex-derivatives","BTCF0:USTF0",1754321862229,0.20411,114930.0,114920.0,1.46451329]
["bitfinex-derivatives","BTCF0:USTF0",1754321862430,0.96251,114930.0,114920.0,1.46451329]
["bitfinex-derivatives","BTCF0:USTF0",1754321862930,1.46651,114930.0,114920.0,1.46451329]
["bitfinex-derivatives","BTCF0:USTF0",1754321863432,1.31001,114930.0,114920.0,1.46451329]
["bitfinex-derivatives","BTCF0:USTF0",1754321863628,1.50021,114930.0,114920.0,1.46451329]
["bitfinex-derivatives","BTCF0:USTF0",1754321864336,1.50121,114930.0,114920.0,1.46451329]
["bitfinex-derivatives","BTCF0:USTF0",1754321871434,1.33139,114930.0,114920.0,1.41571329]
["bitfinex-derivatives","BTCF0:USTF0",1754321871642,1.31101,114930.0,114920.0,1.46451329]
["bitfinex-derivatives","BTCF0:USTF0",1754321871938,1.379,114930.0,114920.0,1.46451329]
["bitfinex-derivatives","BTCF0:USTF0",1754321873340,1.50121,114930.0,114920.0,1.46451329]
["bitfinex-derivatives","BTCF0:USTF0",1754321875943,0.89931,114930.0,114920.0,1.46451329]
["bitfinex-derivatives","BTCF0:USTF0",1754321876743,0.39931,114930.0,114920.0,1.46451329]
["bitfinex-derivatives","BTCF0:USTF0",1754321878536,0.39931,114930.0,114920.0,1.0032632]
["bitfinex-derivatives","BTCF0:USTF0",1754321878736,0.39931,114930.0,114920.0,1.41559329]
["bitfinex-derivatives","BTCF0:USTF0",1754321880341,0.39931,114930.0,114920.0,0.2881032]
["bitfinex-derivatives","BTCF0:USTF0",1754321880548,0.39931,114930.0,114920.0,0.7715832]
["bitfinex-derivatives","BTCF0:USTF0",1754321880842,0.98576819,114930.0,114920.0,0.1740232]
["bitfinex-derivatives","BTCF0:USTF0",1754321881042,1.89821828,114930.0,114920.0,0.59752]
["bitfinex-derivatives","BTCF0:USTF0",1754321881242,1.89821828,114930.0,114920.0,0.6965432]
["bitfinex-derivatives","BTCF0:USTF0",1754321881535,1.48576819,114930.0,114920.0,0.6965432]
["bitfinex-derivatives","BTCF0:USTF0",1754321881739,2.24416819,114930.0,114920.0,0.6965432]
["bitfinex-derivatives","BTCF0:USTF0",1754321882545,2.24416819,114930.0,114920.0,0.7715432]
["bitfinex-derivatives","BTCF0:USTF0",1754321884149,1.65771,114930.0,114920.0,0.7715432]
["bitfinex-derivatives","BTCF0:USTF0",1754321884341,2.07016009,114930.0,114920.0,0.7715432]
["bitfinex-derivatives","BTCF0:USTF0",1754321885242,1.65771,114930.0,114920.0,0.7715432]
["bitfinex-derivatives","BTCF0:USTF0",1754321885643,2.07016009,114930.0,114920.0,0.7715432]
["bitfinex-derivatives","BTCF0:USTF0",1754321887548,2.24416819,114930.0,114920.0,0.7715432]
["bitfinex-derivatives","BTCF0:USTF0",1754321888251,2.07016009,114930.0,114920.0,0.7715432]
["bitfinex-derivatives","BTCF0:USTF0",1754321888547,2.07016009,114930.0,114920.0,0.7715832]
["bitfinex-derivatives","BTCF0:USTF0",1754321889547,2.24416819,114930.0,114920.0,0.7715832]
["bitfinex-derivatives","BTCF0:USTF0",1754321891147,1.8317181,114930.0,114920.0,0.7715832]
["bitfinex-derivatives","BTCF0:USTF0",1754321891348,2.24416819,114930.0,114920.0,0.7715832]
["bitfinex-derivatives","BTCF0:USTF0",1754321895356,1.8317181,114930.0,114920.0,0.1740232]
["bitfinex-derivatives","BTCF0:USTF0",1754321895659,2.24416819,114930.0,114920.0,0.7715432]
["bitfinex-derivatives","BTCF0:USTF0",1754321895955,2.24416819,114930.0,114920.0,0.1740232]
["bitfinex-derivatives","BTCF0:USTF0",1754321896156,2.24416819,114930.0,114920.0,0.7715432]
["bitfinex-derivatives","BTCF0:USTF0",1754321896349,1.8317181,114930.0,114920.0,1.1171832]
["bitfinex-derivatives","BTCF0:USTF0",1754321896657,1.65771,114930.0,114920.0,1.57829329]
["bitfinex-derivatives","BTCF0:USTF0",1754321897452,1.8317179,114930.0,114920.0,1.57829329]
["bitfinex-derivatives","BTCF0:USTF0",1754321897650,1.8317179,114930.0,114920.0,1.52963329]
["bitfinex-derivatives","BTCF0:USTF0",1754321898159,1.8317179,114930.0,114920.0,1.1171832]
["bitfinex-derivatives","BTCF0:USTF0",1754321899261,1.65771,114930.0,114920.0,1.1658432]
["bitfinex-derivatives","BTCF0:USTF0",1754321899959,1.65771,114930.0,114920.0,1.1171832]
["bitfinex-derivatives","BTCF0:USTF0",1754321900457,1.65771,114930.0,114920.0,1.52963329]
["bitfinex-derivatives","BTCF0:USTF0",1754321902951,1.65776,114930.0,114920.0,1.52963329]
["bitfinex-derivatives","BTCF0:USTF0",1754321906054,1.8317679,114930.0,114920.0,1.52963329]
["bitfinex-derivatives","BTCF0:USTF0",1754321906963,1.8307679,114930.0,114920.0,1.52963329]
["bitfinex-derivatives","BTCF0:USTF0",1754321907362,1.8307679,114930.0,114920.0,1.1171832]
["bitfinex-derivatives","BTCF0:USTF0",1754321907663,2.24321799,114930.0,114920.0,1.0458332]
["bitfinex-derivatives","BTCF0:USTF0",1754321907862,1.8307679,114930.0,114920.0,1.0458332]
["bitfinex-derivatives","BTCF0:USTF0",1754321908163,1.8307679,114930.0,114920.0,1.1171832]
["bitfinex-derivatives","BTCF0:USTF0",1754321909260,1.8307679,114930.0,114910.0,0.26104]
["bitfinex-derivatives","BTCF0:USTF0",1754321909261,0.326783,114920.0,114910.0,0.26104]
["bitfinex-derivatives","BTCF0:USTF0",1754321909564,0.97561309,114920.0,114910.0,0.85848]
["bitfinex-derivatives","BTCF0:USTF0",1754321910464,0.97661309,114920.0,114910.0,0.85848]
["bitfinex-derivatives","BTCF0:USTF0",1754321910864,1.73501309,114920.0,114910.0,0.85848]
["bitfinex-derivatives","BTCF0:USTF0",1754321911165,0.5631782,114910.0,114900.0,0.3045766]
["bitfinex-derivatives","BTCF0:USTF0",1754321911359,0.97562829,114910.0,114900.0,0.3045766]
["bitfinex-derivatives","BTCF0:USTF0",1754321911563,0.97562829,114910.0,114900.0,0.9020166]
["bitfinex-derivatives","BTCF0:USTF0",1754321911970,0.98878251,114910.0,114900.0,0.8585039]
["bitfinex-derivatives","BTCF0:USTF0",1754321912968,1.74718251,114910.0,114900.0,0.8585039]
["bitfinex-derivatives","BTCF0:USTF0",1754321913168,1.74718251,114910.0,114900.0,0.8595039]
["bitfinex-derivatives","BTCF0:USTF0",1754321914158,1.74918251,114910.0,114900.0,0.8595039]
["bitfinex-derivatives","BTCF0:USTF0",1754321914664,1.75318251,114910.0,114900.0,0.8585039]
["bitfinex-derivatives","BTCF0:USTF0",1754321915762,1.74002829,114910.0,114900.0,0.8585039]
["bitfinex-derivatives","BTCF0:USTF0",1754321915957,1.74002829,114910.0,114900.0,1.1309639]
["bitfinex-derivatives","BTCF0:USTF0",1754321916162,1.3275782,114910.0,114900.0,1.2023139]
["bitfinex-derivatives","BTCF0:USTF0",1754321916562,1.3275782,114910.0,114900.0,1.61476399]
["bitfinex-derivatives","BTCF0:USTF0",1754321916862,1.8275782,114910.0,114900.0,1.66342399]
["bitfinex-derivatives","BTCF0:USTF0",1754321917763,1.84075608,114910.0,114900.0,1.2023139]
["bitfinex-derivatives","BTCF0:USTF0",1754321918561,2.25320617,114910.0,114900.0,0.9704912]
["bitfinex-derivatives","BTCF0:USTF0",1754321918761,2.25320617,114910.0,114900.0,0.8149912]
["bitfinex-derivatives","BTCF0:USTF0",1754321918963,2.25320617,114910.0,114900.0,0.7714934]
["bitfinex-derivatives","BTCF0:USTF0",1754321920968,1.84075608,114910.0,114900.0,0.7714934]
["bitfinex-derivatives","BTCF0:USTF0",1754321921267,1.8275782,114910.0,114900.0,1.1110634]
["bitfinex-derivatives","BTCF0:USTF0",1754321925264,2.24002829,114910.0,114900.0,1.1110634]
["bitfinex-derivatives","BTCF0:USTF0",1754321926263,2.24002829,114910.0,114900.0,1.0391634]
["bitfinex-derivatives","BTCF0:USTF0",1754321926469,2.24002829,114910.0,114900.0,0.7714934]
["bitfinex-derivatives","BTCF0:USTF0",1754321928670,2.24002829,114910.0,114900.0,0.8523034]
["bitfinex-derivatives","BTCF0:USTF0",1754321928874,2.24002829,114910.0,114900.0,1.1110634]
["bitfinex-derivatives","BTCF0:USTF0",1754321929277,1.8275782,114910.0,114900.0,1.1110634]
["bitfinex-derivatives","BTCF0:USTF0",1754321933076,2.24002829,114910.0,114900.0,1.1110634]
["bitfinex-derivatives","BTCF0:USTF0",1754321933781,2.24002829,114910.0,114900.0,0.9305634]
["bitfinex-derivatives","BTCF0:USTF0",1754321934078,2.24002829,114910.0,114900.0,0.8523034]
["bitfinex-derivatives","BTCF0:USTF0",1754321935683,2.24002829,114910.0,114900.0,0.7714934]
["bitfinex-derivatives","BTCF0:USTF0",1754321936970,2.06599009,114910.0,114890.0,0.3542332]
["bitfinex-derivatives","BTCF0:USTF0",1754321937174,0.3352885,114890.0,114880.0,1.53353939]
["bitfinex-derivatives","BTCF0:USTF0",1754321937373,0.97381859,114890.0,114880.0,2.23957939]
["bitfinex-derivatives","BTCF0:USTF0",1754321937770,0.97381859,114890.0,114880.0,1.64213939]
["bitfinex-derivatives","BTCF0:USTF0",1754321937972,0.97381859,114890.0,114880.0,2.23957939]
["bitfinex-derivatives","BTCF0:USTF0",1754321938664,1.73221859,114890.0,114880.0,2.31147939]
["bitfinex-derivatives","BTCF0:USTF0",1754321938871,1.73221859,114890.0,114880.0,2.13097939]
["bitfinex-derivatives","BTCF0:USTF0",1754321939170,1.72221859,114890.0,114880.0,2.13097939]
["bitfinex-derivatives","BTCF0:USTF0",1754321939476,2.22321859,114890.0,114880.0,2.13097939]
["bitfinex-derivatives","BTCF0:USTF0",1754321939772,2.22321859,114890.0,114880.0,1.03585939]
["bitfinex-derivatives","BTCF0:USTF0",1754321939982,2.22421859,114890.0,114880.0,1.10775939]
["bitfinex-derivatives","BTCF0:USTF0",1754321942483,1.8117685,114890.0,114880.0,1.26686939]
["bitfinex-derivatives","BTCF0:USTF0",1754321942777,1.8117685,114890.0,114880.0,1.31683939]
["bitfinex-derivatives","BTCF0:USTF0",1754321943676,2.22421859,114890.0,114880.0,1.10792879]
["bitfinex-derivatives","BTCF0:USTF0",1754321944680,2.22421859,114890.0,114880.0,1.17982879]
["bitfinex-derivatives","BTCF0:USTF0",1754321947485,1.8117685,114890.0,114880.0,1.17982879]
["bitfinex-derivatives","BTCF0:USTF0",1754321947681,2.22421859,114890.0,114880.0,1.17982879]
["bitfinex-derivatives","BTCF0:USTF0",1754321948177,2.22421859,114890.0,114880.0,0.99932879]
["bitfinex-derivatives","BTCF0:USTF0",1754321948480,2.22421859,114890.0,114880.0,1.17863879]
["bitfinex-derivatives","BTCF0:USTF0",1754321950781,2.22421859,114890.0,114880.0,0.06870739]
["bitfinex-derivatives","BTCF0:USTF0",1754321951082,2.22421859,114890.0,114880.0,0.7715224]
["bitfinex-derivatives","BTCF0:USTF0",1754321954582,1.8117685,114890.0,114880.0,0.7715224]
["bitfinex-derivatives","BTCF0:USTF0",1754321954787,2.22421859,114890.0,114880.0,0.7715224]
["bitfinex-derivatives","BTCF0:USTF0",1754321956290,1.8117685,114890.0,114880.0,0.7715224]
["bitfinex-derivatives","BTCF0:USTF0",1754321956490,2.22421859,114890.0,114880.0,0.8828924]
["bitfinex-derivatives","BTCF0:USTF0",1754321956892,2.22421859,114890.0,114880.0,0.9508324]
["bitfinex-derivatives","BTCF0:USTF0",1754321958490,2.22421859,114890.0,114880.0,0.8828924]
["bitfinex-derivatives","BTCF0:USTF0",1754321958893,2.22421859,114890.0,114880.0,0.59744]
["bitfinex-derivatives","BTCF0:USTF0",1754321959491,2.22421859,114890.0,114880.0,0.771522]
["bitfinex-derivatives","BTCF0:USTF0",1754321959992,2.22421859,114890.0,114880.0,0.59744]
["bitfinex-derivatives","BTCF0:USTF0",1754321963701,2.22421859,114890.0,114880.0,0.771522]
["bitfinex-derivatives","BTCF0:USTF0",1754321964292,2.22421859,114890.0,114880.0,0.882892]
["bitfinex-derivatives","BTCF0:USTF0",1754321964493,2.22421859,114890.0,114880.0,0.959132]
["bitfinex-derivatives","BTCF0:USTF0",1754321965200,2.22421859,114890.0,114880.0,1.103452]
["bitfinex-derivatives","BTCF0:USTF0",1754321965505,1.6557585,114890.0,114880.0,1.56423209]
["bitfinex-derivatives","BTCF0:USTF0",1754321966506,1.4704585,114890.0,114880.0,1.56423209]
["bitfinex-derivatives","BTCF0:USTF0",1754321966807,1.6557585,114890.0,114880.0,1.56423209]
["bitfinex-derivatives","BTCF0:USTF0",1754321967106,1.6557585,114890.0,114880.0,1.151782]
["bitfinex-derivatives","BTCF0:USTF0",1754321968508,1.6557585,114890.0,114880.0,1.56423209]
["bitfinex-derivatives","BTCF0:USTF0",1754321969010,1.6557585,114890.0,114880.0,1.151782]
["bitfinex-derivatives","BTCF0:USTF0",1754321969209,1.6557585,114890.0,114880.0,1.56423209]
["bitfinex-derivatives","BTCF0:USTF0",1754321974405,1.49169,114890.0,114880.0,1.56423209]
["bitfinex-derivatives","BTCF0:USTF0",1754321974911,1.6657569,114890.0,114880.0,1.56423209]
["bitfinex-derivatives","BTCF0:USTF0",1754321977813,1.6657569,114890.0,114880.0,1.151782]
["bitfinex-derivatives","BTCF0:USTF0",1754321981011,2.07820699,114890.0,114880.0,1.151782]
["bitfinex-derivatives","BTCF0:USTF0",1754321981814,1.6658069,114890.0,114880.0,1.151782]
["bitfinex-derivatives","BTCF0:USTF0",1754321982319,2.07825699,114890.0,114880.0,0.771402]
["bitfinex-derivatives","BTCF0:USTF0",1754321982815,0.562582,114880.0,114870.0,0.2176075]
["bitfinex-derivatives","BTCF0:USTF0",1754321983119,0.97503209,114880.0,114870.0,0.8148875]
["bitfinex-derivatives","BTCF0:USTF0",1754321984314,0.97503209,114880.0,114870.0,0.8158875]
["bitfinex-derivatives","BTCF0:USTF0",1754321984716,1.47503209,114880.0,114870.0,0.8158875]
["bitfinex-derivatives","BTCF0:USTF0",1754321985313,2.23343209,114880.0,114870.0,0.8158875]
["bitfinex-derivatives","BTCF0:USTF0",1754321986519,2.23343209,114880.0,114870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754321986715,0.5625972,114870.0,114860.0,0.217626]
["bitfinex-derivatives","BTCF0:USTF0",1754321986914,0.97504729,114870.0,114860.0,0.814906]
["bitfinex-derivatives","BTCF0:USTF0",1754321987626,1.47504729,114870.0,114860.0,0.814906]
["bitfinex-derivatives","BTCF0:USTF0",1754321987925,1.47504729,114870.0,114860.0,0.816906]
["bitfinex-derivatives","BTCF0:USTF0",1754321988125,1.47504729,114870.0,114860.0,0.817906]
["bitfinex-derivatives","BTCF0:USTF0",1754321988725,2.23344729,114870.0,114860.0,0.817906]
["bitfinex-derivatives","BTCF0:USTF0",1754321988918,2.23344729,114870.0,114860.0,0.60028]
["bitfinex-derivatives","BTCF0:USTF0",1754321989422,2.83072729,114870.0,114860.0,0.60028]
["bitfinex-derivatives","BTCF0:USTF0",1754321989732,3.24317738,114870.0,114860.0,0.60028]
["bitfinex-derivatives","BTCF0:USTF0",1754321989923,3.24317738,114870.0,114860.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754321990526,3.25547396,114870.0,114860.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754321993728,3.25547396,114870.0,114850.0,0.00376672]
["bitfinex-derivatives","BTCF0:USTF0",1754321993729,0.3731723,114860.0,114850.0,0.00376672]
["bitfinex-derivatives","BTCF0:USTF0",1754321994026,0.97506239,114860.0,114850.0,0.00376672]
["bitfinex-derivatives","BTCF0:USTF0",1754321994930,0.5626729,114820.0,114810.0,1.2371579]
["bitfinex-derivatives","BTCF0:USTF0",1754321995129,0.97512299,114820.0,114810.0,1.2371579]
["bitfinex-derivatives","BTCF0:USTF0",1754321996120,0.97512299,114820.0,114810.0,1.0770528]
["bitfinex-derivatives","BTCF0:USTF0",1754321996323,0.97512299,114820.0,114810.0,1.1459928]
["bitfinex-derivatives","BTCF0:USTF0",1754321996524,0.97512299,114820.0,114810.0,1.1469928]
["bitfinex-derivatives","BTCF0:USTF0",1754321996724,0.97512299,114820.0,114810.0,1.1946128]
["bitfinex-derivatives","BTCF0:USTF0",1754321996932,1.0626729,114820.0,114810.0,1.1946128]
["bitfinex-derivatives","BTCF0:USTF0",1754321997230,1.0626729,114820.0,114810.0,1.1966128]
["bitfinex-derivatives","BTCF0:USTF0",1754321997820,1.8210729,114820.0,114810.0,1.1946128]
["bitfinex-derivatives","BTCF0:USTF0",1754321998021,1.8210729,114820.0,114810.0,1.1956128]
["bitfinex-derivatives","BTCF0:USTF0",1754321998328,2.23352299,114820.0,114810.0,0.93027]
["bitfinex-derivatives","BTCF0:USTF0",1754321998530,2.23352299,114820.0,114810.0,0.86133]
["bitfinex-derivatives","BTCF0:USTF0",1754321998925,2.23352299,114820.0,114810.0,0.26401]
["bitfinex-derivatives","BTCF0:USTF0",1754321999228,2.23352299,114820.0,114810.0,1.0355972]
["bitfinex-derivatives","BTCF0:USTF0",1754321999436,2.23352299,114820.0,114810.0,0.93035]
["bitfinex-derivatives","BTCF0:USTF0",1754321999824,2.24551794,114820.0,114810.0,1.1045372]
["bitfinex-derivatives","BTCF0:USTF0",1754322000231,2.24551794,114820.0,114810.0,0.5071372]
["bitfinex-derivatives","BTCF0:USTF0",1754322000428,1.7498629,114820.0,114810.0,1.51698729]
["bitfinex-derivatives","BTCF0:USTF0",1754322000635,1.6373429,114820.0,114810.0,1.56460729]
["bitfinex-derivatives","BTCF0:USTF0",1754322001131,1.8210729,114820.0,114810.0,1.56460729]
["bitfinex-derivatives","BTCF0:USTF0",1754322001531,1.6373429,114820.0,114810.0,1.56460729]
["bitfinex-derivatives","BTCF0:USTF0",1754322002028,1.7498629,114820.0,114810.0,1.56460729]
["bitfinex-derivatives","BTCF0:USTF0",1754322002437,1.8210729,114820.0,114810.0,1.56460729]
["bitfinex-derivatives","BTCF0:USTF0",1754322002738,1.7498629,114820.0,114810.0,1.56460729]
["bitfinex-derivatives","BTCF0:USTF0",1754322003040,1.8210729,114820.0,114810.0,1.56460729]
["bitfinex-derivatives","BTCF0:USTF0",1754322004238,1.8210729,114820.0,114810.0,1.1521572]
["bitfinex-derivatives","BTCF0:USTF0",1754322004737,1.8210729,114820.0,114810.0,1.56460729]
["bitfinex-derivatives","BTCF0:USTF0",1754322005731,1.8210729,114820.0,114810.0,1.1521572]
["bitfinex-derivatives","BTCF0:USTF0",1754322005932,1.8210729,114820.0,114810.0,1.56460729]
["bitfinex-derivatives","BTCF0:USTF0",1754322006237,1.8210729,114820.0,114810.0,1.1521572]
["bitfinex-derivatives","BTCF0:USTF0",1754322006438,1.8210729,114820.0,114810.0,1.56460729]
["bitfinex-derivatives","BTCF0:USTF0",1754322007940,1.8210729,114820.0,114810.0,1.51698729]
["bitfinex-derivatives","BTCF0:USTF0",1754322008132,1.8210729,114820.0,114810.0,1.1045372]
["bitfinex-derivatives","BTCF0:USTF0",1754322010634,2.23352299,114820.0,114810.0,1.1045372]
["bitfinex-derivatives","BTCF0:USTF0",1754322015144,1.8210729,114820.0,114810.0,1.56590729]
["bitfinex-derivatives","BTCF0:USTF0",1754322015344,1.8210729,114820.0,114810.0,1.1534572]
["bitfinex-derivatives","BTCF0:USTF0",1754322015544,1.8210729,114820.0,114810.0,1.56590729]
["bitfinex-derivatives","BTCF0:USTF0",1754322015747,1.8210729,114820.0,114810.0,1.1045372]
["bitfinex-derivatives","BTCF0:USTF0",1754322016438,2.23352299,114820.0,114810.0,1.1045372]
["bitfinex-derivatives","BTCF0:USTF0",1754322017645,1.8210729,114820.0,114810.0,1.1045372]
["bitfinex-derivatives","BTCF0:USTF0",1754322017834,1.8210729,114820.0,114810.0,1.1534572]
["bitfinex-derivatives","BTCF0:USTF0",1754322020551,2.23352299,114820.0,114810.0,1.0355972]
["bitfinex-derivatives","BTCF0:USTF0",1754322021052,1.8210729,114820.0,114810.0,1.1026572]
["bitfinex-derivatives","BTCF0:USTF0",1754322021549,1.8210729,114820.0,114810.0,1.1515772]
["bitfinex-derivatives","BTCF0:USTF0",1754322022950,1.8210729,114820.0,114810.0,1.1026572]
["bitfinex-derivatives","BTCF0:USTF0",1754322023251,1.84473112,114820.0,114810.0,1.1026572]
["bitfinex-derivatives","BTCF0:USTF0",1754322024842,1.84473112,114820.0,114810.0,1.1515772]
["bitfinex-derivatives","BTCF0:USTF0",1754322025346,1.84473112,114820.0,114810.0,1.56402729]
["bitfinex-derivatives","BTCF0:USTF0",1754322025545,1.84473112,114820.0,114810.0,1.1515772]
["bitfinex-derivatives","BTCF0:USTF0",1754322025753,1.84473112,114820.0,114810.0,1.56402729]
["bitfinex-derivatives","BTCF0:USTF0",1754322027251,1.84473112,114820.0,114810.0,1.1515772]
["bitfinex-derivatives","BTCF0:USTF0",1754322027447,1.84473112,114820.0,114810.0,1.56402729]
["bitfinex-derivatives","BTCF0:USTF0",1754322027843,1.28205822,114820.0,114810.0,1.97647738]
["bitfinex-derivatives","BTCF0:USTF0",1754322028046,1.2584,114820.0,114810.0,1.97647738]
["bitfinex-derivatives","BTCF0:USTF0",1754322028851,1.30755,114820.0,114810.0,1.97647738]
["bitfinex-derivatives","BTCF0:USTF0",1754322029352,1.42005,114820.0,114810.0,1.56402729]
["bitfinex-derivatives","BTCF0:USTF0",1754322029557,1.42005,114820.0,114810.0,1.97647738]
["bitfinex-derivatives","BTCF0:USTF0",1754322029752,1.30755,114820.0,114810.0,1.97647738]
["bitfinex-derivatives","BTCF0:USTF0",1754322031558,1.42005,114820.0,114810.0,1.97647738]
["bitfinex-derivatives","BTCF0:USTF0",1754322031953,1.4923,114820.0,114810.0,1.56402729]
["bitfinex-derivatives","BTCF0:USTF0",1754322032758,1.4923,114820.0,114810.0,1.97647738]
["bitfinex-derivatives","BTCF0:USTF0",1754322034161,1.4923,114820.0,114810.0,1.56402729]
["bitfinex-derivatives","BTCF0:USTF0",1754322037160,1.4923,114820.0,114810.0,1.1515772]
["bitfinex-derivatives","BTCF0:USTF0",1754322037361,1.6664758,114820.0,114810.0,1.0355972]
["bitfinex-derivatives","BTCF0:USTF0",1754322038261,2.07892589,114820.0,114810.0,0.7735872]
["bitfinex-derivatives","BTCF0:USTF0",1754322038463,1.6664758,114820.0,114810.0,0.7735872]
["bitfinex-derivatives","BTCF0:USTF0",1754322038662,2.07892589,114820.0,114810.0,0.7735872]
["bitfinex-derivatives","BTCF0:USTF0",1754322039063,1.6664758,114820.0,114810.0,0.7735872]
["bitfinex-derivatives","BTCF0:USTF0",1754322039366,2.07892589,114820.0,114810.0,0.7735872]
["bitfinex-derivatives","BTCF0:USTF0",1754322039664,1.6664758,114820.0,114810.0,0.7735872]
["bitfinex-derivatives","BTCF0:USTF0",1754322040062,2.07892589,114820.0,114810.0,0.7735872]
["bitfinex-derivatives","BTCF0:USTF0",1754322040559,0.2864558,114820.0,114810.0,0.7735872]
["bitfinex-derivatives","BTCF0:USTF0",1754322040764,0.3165658,114820.0,114810.0,0.7735872]
["bitfinex-derivatives","BTCF0:USTF0",1754322041767,0.8165658,114820.0,114810.0,0.7735872]
["bitfinex-derivatives","BTCF0:USTF0",1754322042560,0.8165658,114820.0,114810.0,1.0735472]
["bitfinex-derivatives","BTCF0:USTF0",1754322042760,1.0336958,114820.0,114810.0,1.0735472]
["bitfinex-derivatives","BTCF0:USTF0",1754322043163,1.0336958,114820.0,114810.0,1.1394272]
["bitfinex-derivatives","BTCF0:USTF0",1754322043361,1.0336958,114820.0,114810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754322043561,1.44614589,114820.0,114810.0,0.5994]
["bitfinex-derivatives","BTCF0:USTF0",1754322043766,1.44614589,114820.0,114810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754322043966,1.30400589,114820.0,114810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754322044161,1.33411589,114820.0,114810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754322044369,0.3242962,114800.0,114790.0,0.17803632]
["bitfinex-derivatives","BTCF0:USTF0",1754322044567,0.73674629,114800.0,114790.0,0.77543632]
["bitfinex-derivatives","BTCF0:USTF0",1754322044768,1.33414629,114800.0,114790.0,0.22715632]
["bitfinex-derivatives","BTCF0:USTF0",1754322045865,1.33414629,114800.0,114790.0,0.22815632]
["bitfinex-derivatives","BTCF0:USTF0",1754322046168,1.44065629,114800.0,114790.0,0.17903632]
["bitfinex-derivatives","BTCF0:USTF0",1754322046470,1.44065629,114800.0,114790.0,0.22815632]
["bitfinex-derivatives","BTCF0:USTF0",1754322046766,1.44065629,114800.0,114790.0,0.00481502]
["bitfinex-derivatives","BTCF0:USTF0",1754322046969,1.94065629,114800.0,114790.0,0.00481502]
["bitfinex-derivatives","BTCF0:USTF0",1754322048366,1.95409044,114800.0,114790.0,0.00481502]
["bitfinex-derivatives","BTCF0:USTF0",1754322048561,0.4424265,114780.0,114770.0,0.2178012]
["bitfinex-derivatives","BTCF0:USTF0",1754322048768,1.86476668,114780.0,114770.0,0.1742389]
["bitfinex-derivatives","BTCF0:USTF0",1754322049072,0.3177117,114770.0,114760.0,0.31140172]
["bitfinex-derivatives","BTCF0:USTF0",1754322049261,0.85489179,114770.0,114760.0,0.31140172]
["bitfinex-derivatives","BTCF0:USTF0",1754322049666,0.4424417,114770.0,114760.0,0.38954172]
["bitfinex-derivatives","BTCF0:USTF0",1754322049865,0.85489179,114770.0,114760.0,0.49199172]
["bitfinex-derivatives","BTCF0:USTF0",1754322050066,0.85489179,114770.0,114760.0,0.56224172]
["bitfinex-derivatives","BTCF0:USTF0",1754322050272,0.85489179,114770.0,114760.0,0.62812172]
["bitfinex-derivatives","BTCF0:USTF0",1754322050670,0.85489179,114770.0,114760.0,0.05001532]
["bitfinex-derivatives","BTCF0:USTF0",1754322050870,0.85489179,114770.0,114760.0,0.05101532]
["bitfinex-derivatives","BTCF0:USTF0",1754322051272,0.85489179,114770.0,114760.0,0.22528222]
["bitfinex-derivatives","BTCF0:USTF0",1754322052072,0.85489179,114770.0,114760.0,0.22828222]
["bitfinex-derivatives","BTCF0:USTF0",1754322052466,0.85489179,114770.0,114760.0,0.05401532]
["bitfinex-derivatives","BTCF0:USTF0",1754322052674,0.85489179,114770.0,114760.0,0.22728222]
["bitfinex-derivatives","BTCF0:USTF0",1754322052875,1.35589179,114770.0,114760.0,0.22728222]
["bitfinex-derivatives","BTCF0:USTF0",1754322053579,1.35589179,114770.0,114760.0,0.17816222]
["bitfinex-derivatives","BTCF0:USTF0",1754322053778,1.35589179,114770.0,114760.0,0.22728222]
["bitfinex-derivatives","BTCF0:USTF0",1754322054172,1.35589179,114770.0,114760.0,0.05301532]
["bitfinex-derivatives","BTCF0:USTF0",1754322054373,1.35589179,114770.0,114760.0,0.22728222]
["bitfinex-derivatives","BTCF0:USTF0",1754322054575,1.5263217,114770.0,114760.0,0.95645231]
["bitfinex-derivatives","BTCF0:USTF0",1754322054969,1.5263217,114770.0,114760.0,0.54400222]
["bitfinex-derivatives","BTCF0:USTF0",1754322055174,1.5410017,114770.0,114760.0,0.54400222]
["bitfinex-derivatives","BTCF0:USTF0",1754322055473,1.5410017,114770.0,114760.0,0.54500222]
["bitfinex-derivatives","BTCF0:USTF0",1754322056373,1.5410417,114770.0,114760.0,0.54500222]
["bitfinex-derivatives","BTCF0:USTF0",1754322057583,1.5410417,114770.0,114760.0,0.37073532]
["bitfinex-derivatives","BTCF0:USTF0",1754322057788,1.95349179,114770.0,114760.0,0.37073532]
["bitfinex-derivatives","BTCF0:USTF0",1754322057988,1.95349179,114770.0,114760.0,0.20240532]
["bitfinex-derivatives","BTCF0:USTF0",1754322058281,1.95349179,114770.0,114760.0,0.30642222]
["bitfinex-derivatives","BTCF0:USTF0",1754322059183,1.95349179,114770.0,114760.0,0.13215532]
["bitfinex-derivatives","BTCF0:USTF0",1754322059381,1.95349179,114770.0,114760.0,0.30642182]
["bitfinex-derivatives","BTCF0:USTF0",1754322060183,1.5410417,114770.0,114760.0,0.47912182]
["bitfinex-derivatives","BTCF0:USTF0",1754322060387,1.5410417,114770.0,114760.0,0.54500182]
["bitfinex-derivatives","BTCF0:USTF0",1754322061087,0.9434417,114770.0,114760.0,0.54500182]
["bitfinex-derivatives","BTCF0:USTF0",1754322061286,1.5263617,114770.0,114760.0,0.54500182]
["bitfinex-derivatives","BTCF0:USTF0",1754322061886,1.5410417,114770.0,114760.0,0.54500182]
["bitfinex-derivatives","BTCF0:USTF0",1754322062489,1.95349179,114770.0,114760.0,0.54500182]
["bitfinex-derivatives","BTCF0:USTF0",1754322062890,1.95349179,114770.0,114760.0,0.47912182]
["bitfinex-derivatives","BTCF0:USTF0",1754322063285,1.95349179,114770.0,114760.0,0.37667182]
["bitfinex-derivatives","BTCF0:USTF0",1754322064684,1.77924009,114770.0,114760.0,0.20240532]
["bitfinex-derivatives","BTCF0:USTF0",1754322065085,1.77924009,114770.0,114760.0,0.00489532]
["bitfinex-derivatives","BTCF0:USTF0",1754322070293,1.77924009,114770.0,114760.0,0.05267532]
["bitfinex-derivatives","BTCF0:USTF0",1754322071199,1.80214547,114770.0,114760.0,0.05267532]
["bitfinex-derivatives","BTCF0:USTF0",1754322071394,1.80219547,114770.0,114760.0,0.05267532]
["bitfinex-derivatives","BTCF0:USTF0",1754322072300,1.80219547,114770.0,114760.0,0.00489532]
["bitfinex-derivatives","BTCF0:USTF0",1754322072598,1.88933004,114770.0,114760.0,0.00489532]
["bitfinex-derivatives","BTCF0:USTF0",1754322077403,1.88833004,114770.0,114760.0,0.00489532]
["bitfinex-derivatives","BTCF0:USTF0",1754322077605,1.89133004,114770.0,114760.0,0.00089532]
["bitfinex-derivatives","BTCF0:USTF0",1754322079401,1.47887995,114770.0,114760.0,0.00089532]
["bitfinex-derivatives","BTCF0:USTF0",1754322079604,1.89133004,114770.0,114760.0,0.00089532]
["bitfinex-derivatives","BTCF0:USTF0",1754322083810,0.88127995,114770.0,114760.0,0.00089532]
["bitfinex-derivatives","BTCF0:USTF0",1754322084009,1.89145004,114770.0,114760.0,0.04867532]
["bitfinex-derivatives","BTCF0:USTF0",1754322084206,1.47899995,114770.0,114760.0,0.19510532]
["bitfinex-derivatives","BTCF0:USTF0",1754322084407,1.89145004,114770.0,114760.0,0.07969532]
["bitfinex-derivatives","BTCF0:USTF0",1754322085207,1.29373004,114770.0,114760.0,0.07969532]
["bitfinex-derivatives","BTCF0:USTF0",1754322085513,1.89145004,114770.0,114760.0,0.07969532]
["bitfinex-derivatives","BTCF0:USTF0",1754322087013,1.27905004,114770.0,114760.0,0.04867532]
["bitfinex-derivatives","BTCF0:USTF0",1754322087207,1.12367538,114770.0,114760.0,0.38374532]
["bitfinex-derivatives","BTCF0:USTF0",1754322087512,1.64330547,114770.0,114760.0,0.38374532]
["bitfinex-derivatives","BTCF0:USTF0",1754322087716,1.81755647,114770.0,114760.0,0.38374532]
["bitfinex-derivatives","BTCF0:USTF0",1754322088215,1.21983647,114770.0,114760.0,0.38374532]
["bitfinex-derivatives","BTCF0:USTF0",1754322088707,1.81755647,114770.0,114760.0,0.38374532]
["bitfinex-derivatives","BTCF0:USTF0",1754322088909,1.83223647,114770.0,114760.0,0.38374532]
["bitfinex-derivatives","BTCF0:USTF0",1754322090514,1.83223647,114770.0,114760.0,0.31384532]
["bitfinex-derivatives","BTCF0:USTF0",1754322090711,1.91937104,114770.0,114760.0,0.00089532]
["bitfinex-derivatives","BTCF0:USTF0",1754322090914,1.91937104,114770.0,114760.0,0.04867532]
["bitfinex-derivatives","BTCF0:USTF0",1754322091412,1.91937104,114770.0,114760.0,0.31384532]
["bitfinex-derivatives","BTCF0:USTF0",1754322091716,1.83223647,114770.0,114760.0,0.38374532]
["bitfinex-derivatives","BTCF0:USTF0",1754322092510,1.41978638,114770.0,114760.0,0.38374532]
["bitfinex-derivatives","BTCF0:USTF0",1754322092709,1.83223647,114770.0,114760.0,0.38374532]
["bitfinex-derivatives","BTCF0:USTF0",1754322093020,1.83223647,114770.0,114760.0,0.31384532]
["bitfinex-derivatives","BTCF0:USTF0",1754322093818,1.84723647,114770.0,114760.0,0.31384532]
["bitfinex-derivatives","BTCF0:USTF0",1754322094018,1.84723647,114770.0,114760.0,0.19843532]
["bitfinex-derivatives","BTCF0:USTF0",1754322094618,1.43478638,114770.0,114760.0,0.19843532]
["bitfinex-derivatives","BTCF0:USTF0",1754322094815,1.84723647,114770.0,114760.0,0.19843532]
["bitfinex-derivatives","BTCF0:USTF0",1754322095015,1.84734188,114770.0,114760.0,0.19843532]
["bitfinex-derivatives","BTCF0:USTF0",1754322095220,1.84734188,114770.0,114760.0,0.12584532]
["bitfinex-derivatives","BTCF0:USTF0",1754322095424,1.84734188,114770.0,114760.0,0.04867532]
["bitfinex-derivatives","BTCF0:USTF0",1754322097427,1.84734188,114770.0,114760.0,0.18857532]
["bitfinex-derivatives","BTCF0:USTF0",1754322097721,1.84734188,114770.0,114760.0,0.07969532]
["bitfinex-derivatives","BTCF0:USTF0",1754322098126,1.84734188,114770.0,114760.0,0.04867532]
["bitfinex-derivatives","BTCF0:USTF0",1754322099028,1.84734188,114770.0,114760.0,0.00089532]
["bitfinex-derivatives","BTCF0:USTF0",1754322099222,1.93447645,114770.0,114760.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754322099726,1.93447645,114770.0,114760.0,0.04932002]
["bitfinex-derivatives","BTCF0:USTF0",1754322100426,1.93447645,114770.0,114760.0,0.13107002]
["bitfinex-derivatives","BTCF0:USTF0",1754322100636,1.93447645,114770.0,114760.0,0.23995002]
["bitfinex-derivatives","BTCF0:USTF0",1754322100935,1.66995636,114770.0,114760.0,0.23995002]
["bitfinex-derivatives","BTCF0:USTF0",1754322101237,1.66995636,114770.0,114760.0,0.13107002]
["bitfinex-derivatives","BTCF0:USTF0",1754322101238,2.08240645,114770.0,114760.0,0.13107002]
["bitfinex-derivatives","BTCF0:USTF0",1754322101431,2.08240645,114770.0,114760.0,0.04932002]
["bitfinex-derivatives","BTCF0:USTF0",1754322101937,2.08240645,114770.0,114760.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754322102137,1.96054645,114770.0,114760.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754322102436,1.96058645,114770.0,114760.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754322105638,1.96058645,114770.0,114760.0,0.04932002]
["bitfinex-derivatives","BTCF0:USTF0",1754322105940,2.06367645,114770.0,114760.0,0.04932002]
["bitfinex-derivatives","BTCF0:USTF0",1754322106141,0.4814664,114760.0,114750.0,6.1811]
["bitfinex-derivatives","BTCF0:USTF0",1754322106332,0.89391649,114760.0,114750.0,6.1811]
["bitfinex-derivatives","BTCF0:USTF0",1754322106737,0.98105106,114760.0,114750.0,6.1811]
["bitfinex-derivatives","BTCF0:USTF0",1754322107739,1.48105106,114760.0,114750.0,6.1821]
["bitfinex-derivatives","BTCF0:USTF0",1754322108133,1.48105106,114760.0,114750.0,6.23142]
["bitfinex-derivatives","BTCF0:USTF0",1754322108536,1.48105106,114760.0,114750.0,6.23042]
["bitfinex-derivatives","BTCF0:USTF0",1754322108742,1.48205106,114760.0,114750.0,6.23042]
["bitfinex-derivatives","BTCF0:USTF0",1754322109042,1.06960097,114760.0,114750.0,6.23042]
["bitfinex-derivatives","BTCF0:USTF0",1754322109243,1.48305106,114760.0,114750.0,6.23042]
["bitfinex-derivatives","BTCF0:USTF0",1754322111734,1.07060097,114760.0,114750.0,6.23042]
["bitfinex-derivatives","BTCF0:USTF0",1754322111938,1.48305106,114760.0,114750.0,6.23042]
["bitfinex-derivatives","BTCF0:USTF0",1754322112647,1.07060097,114760.0,114750.0,6.23042]
["bitfinex-derivatives","BTCF0:USTF0",1754322112847,1.48305106,114760.0,114750.0,6.23042]
["bitfinex-derivatives","BTCF0:USTF0",1754322115850,1.07060097,114760.0,114750.0,6.23042]
["bitfinex-derivatives","BTCF0:USTF0",1754322116045,1.48305106,114760.0,114750.0,6.23042]
["bitfinex-derivatives","BTCF0:USTF0",1754322116240,1.48205106,114760.0,114750.0,6.23042]
["bitfinex-derivatives","BTCF0:USTF0",1754322116446,1.48505106,114760.0,114750.0,6.23042]
["bitfinex-derivatives","BTCF0:USTF0",1754322117754,1.48405106,114760.0,114750.0,6.23042]
["bitfinex-derivatives","BTCF0:USTF0",1754322118050,1.48705106,114760.0,114750.0,6.23042]
["bitfinex-derivatives","BTCF0:USTF0",1754322118448,1.89950115,114760.0,114750.0,6.23042]
["bitfinex-derivatives","BTCF0:USTF0",1754322119256,1.89950115,114760.0,114750.0,5.8619613]
["bitfinex-derivatives","BTCF0:USTF0",1754322119446,1.92247452,114760.0,114750.0,5.7700913]
["bitfinex-derivatives","BTCF0:USTF0",1754322119648,1.89950115,114760.0,114750.0,5.8789713]
["bitfinex-derivatives","BTCF0:USTF0",1754322119843,1.89950115,114760.0,114750.0,5.9511913]
["bitfinex-derivatives","BTCF0:USTF0",1754322120255,1.922473,114760.0,114750.0,5.9511913]
["bitfinex-derivatives","BTCF0:USTF0",1754322120554,1.92247279,114760.0,114750.0,5.9511913]
["bitfinex-derivatives","BTCF0:USTF0",1754322121041,1.89950115,114760.0,114750.0,5.9511913]
["bitfinex-derivatives","BTCF0:USTF0",1754322121448,1.92246893,114760.0,114750.0,5.9511913]
["bitfinex-derivatives","BTCF0:USTF0",1754322122045,1.92246893,114760.0,114750.0,5.7207713]
["bitfinex-derivatives","BTCF0:USTF0",1754322122247,1.92246893,114760.0,114750.0,5.9511913]
["bitfinex-derivatives","BTCF0:USTF0",1754322125055,1.51001884,114760.0,114750.0,5.9511913]
["bitfinex-derivatives","BTCF0:USTF0",1754322125357,1.46211884,114760.0,114750.0,5.9511913]
["bitfinex-derivatives","BTCF0:USTF0",1754322127261,1.92152893,114760.0,114750.0,5.823918]
["bitfinex-derivatives","BTCF0:USTF0",1754322127660,1.92152893,114760.0,114750.0,5.7643395]
["bitfinex-derivatives","BTCF0:USTF0",1754322127869,1.92152893,114760.0,114750.0,5.6027046]
["bitfinex-derivatives","BTCF0:USTF0",1754322128159,1.92152893,114760.0,114750.0,5.4131585]
["bitfinex-derivatives","BTCF0:USTF0",1754322129958,1.92152893,114760.0,114750.0,5.3542337]
["bitfinex-derivatives","BTCF0:USTF0",1754322131761,1.92152893,114760.0,114750.0,5.240253]
["bitfinex-derivatives","BTCF0:USTF0",1754322133057,1.92152893,114760.0,114750.0,4.9795946]
["bitfinex-derivatives","BTCF0:USTF0",1754322133264,1.92152893,114760.0,114750.0,4.9650702]
["bitfinex-derivatives","BTCF0:USTF0",1754322133562,1.92152893,114760.0,114750.0,4.3949737]
["bitfinex-derivatives","BTCF0:USTF0",1754322133756,1.92152893,114760.0,114750.0,3.9607705]
["bitfinex-derivatives","BTCF0:USTF0",1754322134258,2.01245638,114760.0,114750.0,1.9562086]
["bitfinex-derivatives","BTCF0:USTF0",1754322134456,2.01245638,114760.0,114750.0,1.6049841]
["bitfinex-derivatives","BTCF0:USTF0",1754322134661,2.01245638,114760.0,114750.0,1.1762261]
["bitfinex-derivatives","BTCF0:USTF0",1754322134962,2.18674438,114760.0,114750.0,0.7884397]
["bitfinex-derivatives","BTCF0:USTF0",1754322135161,2.18674438,114760.0,114750.0,0.44858877]
["bitfinex-derivatives","BTCF0:USTF0",1754322135462,2.18674438,114760.0,114750.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754322135853,0.4983316,114750.0,114740.0,0.07985]
["bitfinex-derivatives","BTCF0:USTF0",1754322136058,0.4983316,114750.0,114730.0,0.20461331]
["bitfinex-derivatives","BTCF0:USTF0",1754322136059,0.5549468,114740.0,114730.0,0.20461331]
["bitfinex-derivatives","BTCF0:USTF0",1754322136260,0.990672,114740.0,114730.0,0.20461331]
["bitfinex-derivatives","BTCF0:USTF0",1754322136561,0.79191766,114740.0,114730.0,0.20461331]
["bitfinex-derivatives","BTCF0:USTF0",1754322136765,1.29608417,114740.0,114730.0,0.20461331]
["bitfinex-derivatives","BTCF0:USTF0",1754322137265,1.47762417,114740.0,114730.0,0.20461331]
["bitfinex-derivatives","BTCF0:USTF0",1754322137964,1.98162417,114740.0,114730.0,0.37901331]
["bitfinex-derivatives","BTCF0:USTF0",1754322138466,1.98190417,114740.0,114730.0,0.37901331]
["bitfinex-derivatives","BTCF0:USTF0",1754322138765,1.56945408,114740.0,114730.0,0.37901331]
["bitfinex-derivatives","BTCF0:USTF0",1754322138960,1.98190417,114740.0,114730.0,0.37901331]
["bitfinex-derivatives","BTCF0:USTF0",1754322139360,1.95862906,114740.0,114730.0,0.37901331]
["bitfinex-derivatives","BTCF0:USTF0",1754322139664,1.98220183,114740.0,114730.0,0.37901331]
["bitfinex-derivatives","BTCF0:USTF0",1754322139865,2.02916183,114740.0,114730.0,0.37901331]
["bitfinex-derivatives","BTCF0:USTF0",1754322140162,1.42996183,114740.0,114730.0,0.37901331]
["bitfinex-derivatives","BTCF0:USTF0",1754322140365,2.02912183,114740.0,114730.0,0.37901331]
["bitfinex-derivatives","BTCF0:USTF0",1754322140663,1.98216183,114740.0,114730.0,0.37901331]
["bitfinex-derivatives","BTCF0:USTF0",1754322141160,1.17788906,114740.0,114730.0,0.37901331]
["bitfinex-derivatives","BTCF0:USTF0",1754322141360,0.52756966,114740.0,114730.0,0.9657753]
["bitfinex-derivatives","BTCF0:USTF0",1754322141567,1.2774167,114740.0,114730.0,0.9657753]
["bitfinex-derivatives","BTCF0:USTF0",1754322142164,0.504,114740.0,114730.0,0.9657753]
["bitfinex-derivatives","BTCF0:USTF0",1754322142366,0.7733618,114750.0,114740.0,0.1742967]
["bitfinex-derivatives","BTCF0:USTF0",1754322142554,0.2212418,114750.0,114740.0,0.2642567]
["bitfinex-derivatives","BTCF0:USTF0",1754322142865,0.8204018,114750.0,114740.0,0.2642567]
["bitfinex-derivatives","BTCF0:USTF0",1754322143064,1.23285189,114750.0,114740.0,0.2642567]
["bitfinex-derivatives","BTCF0:USTF0",1754322143267,1.34381189,114750.0,114740.0,0.2642567]
["bitfinex-derivatives","BTCF0:USTF0",1754322143463,1.41439189,114750.0,114740.0,0.08996]
["bitfinex-derivatives","BTCF0:USTF0",1754322143661,1.91399174,114750.0,114740.0,0.08996]
["bitfinex-derivatives","BTCF0:USTF0",1754322143860,1.91799174,114750.0,114740.0,0.08996]
["bitfinex-derivatives","BTCF0:USTF0",1754322144065,0.5549467,114740.0,114730.0,0.09382331]
["bitfinex-derivatives","BTCF0:USTF0",1754322144263,0.96739679,114740.0,114730.0,0.09382331]
["bitfinex-derivatives","BTCF0:USTF0",1754322144659,1.65418655,114740.0,114730.0,0.09382331]
["bitfinex-derivatives","BTCF0:USTF0",1754322145370,2.15418655,114740.0,114730.0,0.26813521]
["bitfinex-derivatives","BTCF0:USTF0",1754322146078,2.15418655,114740.0,114730.0,0.09382331]
["bitfinex-derivatives","BTCF0:USTF0",1754322146269,2.15418655,114740.0,114730.0,0.26813521]
["bitfinex-derivatives","BTCF0:USTF0",1754322146470,2.15418655,114740.0,114730.0,0.27113521]
["bitfinex-derivatives","BTCF0:USTF0",1754322147361,1.74173646,114740.0,114730.0,0.27113521]
["bitfinex-derivatives","BTCF0:USTF0",1754322147570,1.55454655,114740.0,114730.0,0.27113521]
["bitfinex-derivatives","BTCF0:USTF0",1754322147769,2.15402655,114740.0,114730.0,0.27113521]
["bitfinex-derivatives","BTCF0:USTF0",1754322148569,1.55454655,114740.0,114730.0,0.27113521]
["bitfinex-derivatives","BTCF0:USTF0",1754322148769,1.74157646,114740.0,114730.0,0.27113521]
["bitfinex-derivatives","BTCF0:USTF0",1754322148970,2.15402655,114740.0,114730.0,0.27113521]
["bitfinex-derivatives","BTCF0:USTF0",1754322149370,2.15407655,114740.0,114730.0,0.27113521]
["bitfinex-derivatives","BTCF0:USTF0",1754322152883,1.74162646,114740.0,114730.0,0.18117521]
["bitfinex-derivatives","BTCF0:USTF0",1754322153072,2.15407655,114740.0,114730.0,0.00686331]
["bitfinex-derivatives","BTCF0:USTF0",1754322153974,2.17767059,114740.0,114730.0,0.00686331]
["bitfinex-derivatives","BTCF0:USTF0",1754322155770,1.7652205,114740.0,114730.0,0.00686331]
["bitfinex-derivatives","BTCF0:USTF0",1754322156071,2.17767059,114740.0,114730.0,0.00686331]
["bitfinex-derivatives","BTCF0:USTF0",1754322156779,1.7652205,114740.0,114730.0,0.00686331]
["bitfinex-derivatives","BTCF0:USTF0",1754322156978,2.17767059,114740.0,114730.0,0.00686331]
["bitfinex-derivatives","BTCF0:USTF0",1754322159373,1.7652205,114740.0,114730.0,0.00686331]
["bitfinex-derivatives","BTCF0:USTF0",1754322159573,2.17767059,114740.0,114730.0,0.00686331]
["bitfinex-derivatives","BTCF0:USTF0",1754322163173,0.5826025,114710.0,114700.0,0.19127]
["bitfinex-derivatives","BTCF0:USTF0",1754322163379,0.5826025,114710.0,114700.0,0.3656277]
["bitfinex-derivatives","BTCF0:USTF0",1754322163380,1.59553259,114710.0,114700.0,0.3656277]
["bitfinex-derivatives","BTCF0:USTF0",1754322163872,1.25381575,114710.0,114700.0,0.3656277]
["bitfinex-derivatives","BTCF0:USTF0",1754322164073,1.66626584,114710.0,114700.0,0.3656277]
["bitfinex-derivatives","BTCF0:USTF0",1754322164474,1.25381575,114710.0,114700.0,0.3696277]
["bitfinex-derivatives","BTCF0:USTF0",1754322164675,1.66626584,114710.0,114700.0,0.3696277]
["bitfinex-derivatives","BTCF0:USTF0",1754322164977,2.16626584,114710.0,114700.0,0.3696277]
["bitfinex-derivatives","BTCF0:USTF0",1754322165875,2.16626584,114710.0,114700.0,0.3726277]
["bitfinex-derivatives","BTCF0:USTF0",1754322166075,2.25344599,114710.0,114700.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1754322166681,2.25344599,114710.0,114700.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754322166982,2.27702582,114710.0,114700.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754322169074,0.1743881,114680.0,114670.0,0.0039116]
["bitfinex-derivatives","BTCF0:USTF0",1754322169281,1.59533819,114680.0,114670.0,0.0905916]
["bitfinex-derivatives","BTCF0:USTF0",1754322169584,1.59533819,114680.0,114670.0,0.1351016]
["bitfinex-derivatives","BTCF0:USTF0",1754322169877,1.27006825,114680.0,114670.0,0.1351016]
["bitfinex-derivatives","BTCF0:USTF0",1754322170087,1.27106825,114680.0,114670.0,0.1421016]
["bitfinex-derivatives","BTCF0:USTF0",1754322170377,1.68351834,114680.0,114670.0,0.1421016]
["bitfinex-derivatives","BTCF0:USTF0",1754322170586,1.68251834,114680.0,114670.0,0.1361016]
["bitfinex-derivatives","BTCF0:USTF0",1754322170781,1.68251834,114680.0,114670.0,0.1371016]
["bitfinex-derivatives","BTCF0:USTF0",1754322171083,2.18251834,114680.0,114670.0,0.1371016]
["bitfinex-derivatives","BTCF0:USTF0",1754322171482,2.18251834,114680.0,114670.0,0.2117816]
["bitfinex-derivatives","BTCF0:USTF0",1754322172186,2.18251834,114680.0,114670.0,0.3861845]
["bitfinex-derivatives","BTCF0:USTF0",1754322172387,1.6828881,114680.0,114670.0,0.79863459]
["bitfinex-derivatives","BTCF0:USTF0",1754322172889,0.71091,114680.0,114670.0,0.79863459]
["bitfinex-derivatives","BTCF0:USTF0",1754322173080,1.3240577,114680.0,114670.0,0.3930445]
["bitfinex-derivatives","BTCF0:USTF0",1754322173285,1.0826477,114680.0,114670.0,0.3930445]
["bitfinex-derivatives","BTCF0:USTF0",1754322173588,1.0826477,114680.0,114670.0,0.3861845]
["bitfinex-derivatives","BTCF0:USTF0",1754322173783,1.49509779,114680.0,114670.0,0.3861845]
["bitfinex-derivatives","BTCF0:USTF0",1754322174386,1.0826477,114680.0,114670.0,0.3861845]
["bitfinex-derivatives","BTCF0:USTF0",1754322174591,1.49509779,114680.0,114670.0,0.3861845]
["bitfinex-derivatives","BTCF0:USTF0",1754322174988,2.09533779,114680.0,114670.0,0.3861845]
["bitfinex-derivatives","BTCF0:USTF0",1754322175587,1.5085,114680.0,114670.0,0.79863459]
["bitfinex-derivatives","BTCF0:USTF0",1754322175783,0.90826,114680.0,114670.0,0.79863459]
["bitfinex-derivatives","BTCF0:USTF0",1754322175986,1.5087,114680.0,114670.0,0.79863459]
["bitfinex-derivatives","BTCF0:USTF0",1754322176387,1.50862,114680.0,114670.0,0.79863459]
["bitfinex-derivatives","BTCF0:USTF0",1754322176589,1.6830077,114680.0,114670.0,0.79863459]
["bitfinex-derivatives","BTCF0:USTF0",1754322176788,1.6830077,114680.0,114670.0,0.3861845]
["bitfinex-derivatives","BTCF0:USTF0",1754322176991,1.6830077,114680.0,114670.0,0.79863459]
["bitfinex-derivatives","BTCF0:USTF0",1754322177291,1.0826477,114680.0,114670.0,0.79863459]
["bitfinex-derivatives","BTCF0:USTF0",1754322177495,0.54951,114680.0,114670.0,0.79863459]
["bitfinex-derivatives","BTCF0:USTF0",1754322177688,1.14983,114680.0,114670.0,0.80549459]
["bitfinex-derivatives","BTCF0:USTF0",1754322177889,1.3242165,114680.0,114670.0,0.80549459]
["bitfinex-derivatives","BTCF0:USTF0",1754322178084,1.34718,114680.0,114670.0,0.80549459]
["bitfinex-derivatives","BTCF0:USTF0",1754322178290,0.90826,114680.0,114670.0,0.80549459]
["bitfinex-derivatives","BTCF0:USTF0",1754322178787,0.54951,114680.0,114670.0,0.97990259]
["bitfinex-derivatives","BTCF0:USTF0",1754322178988,0.5,114680.0,114670.0,0.97990259]
["bitfinex-derivatives","BTCF0:USTF0",1754322180294,0.43387707,114710.0,114700.0,0.2657354]
["bitfinex-derivatives","BTCF0:USTF0",1754322180596,0.66365707,114710.0,114700.0,0.67818549]
["bitfinex-derivatives","BTCF0:USTF0",1754322181198,0.66365707,114710.0,114700.0,0.2657354]
["bitfinex-derivatives","BTCF0:USTF0",1754322181397,0.66365707,114710.0,114700.0,0.67818549]
["bitfinex-derivatives","BTCF0:USTF0",1754322181796,0.91857522,114710.0,114700.0,0.67818549]
["bitfinex-derivatives","BTCF0:USTF0",1754322182002,0.91126,114710.0,114700.0,0.67818549]
["bitfinex-derivatives","BTCF0:USTF0",1754322182202,0.91126,114710.0,114700.0,0.67918549]
["bitfinex-derivatives","BTCF0:USTF0",1754322182404,0.91626,114710.0,114700.0,0.67918549]
["bitfinex-derivatives","BTCF0:USTF0",1754322183405,1.0905991,114710.0,114700.0,0.67918549]
["bitfinex-derivatives","BTCF0:USTF0",1754322183800,0.91626,114710.0,114700.0,0.67918549]
["bitfinex-derivatives","BTCF0:USTF0",1754322184699,0.55751,114710.0,114700.0,0.85354549]
["bitfinex-derivatives","BTCF0:USTF0",1754322184901,0.7318482,114710.0,114700.0,0.85354549]
["bitfinex-derivatives","BTCF0:USTF0",1754322185104,0.8907782,114710.0,114700.0,0.85354549]
["bitfinex-derivatives","BTCF0:USTF0",1754322185301,0.84541,114710.0,114700.0,0.85354549]
["bitfinex-derivatives","BTCF0:USTF0",1754322185701,0.91626,114710.0,114700.0,0.85354549]
["bitfinex-derivatives","BTCF0:USTF0",1754322187001,1.0905982,114710.0,114700.0,0.4410954]
["bitfinex-derivatives","BTCF0:USTF0",1754322187203,1.0905982,114710.0,114700.0,0.85354549]
["bitfinex-derivatives","BTCF0:USTF0",1754322187500,0.91626,114710.0,114700.0,0.85354549]
["bitfinex-derivatives","BTCF0:USTF0",1754322187703,0.91626,114710.0,114700.0,0.4410954]
["bitfinex-derivatives","BTCF0:USTF0",1754322187901,0.91626,114710.0,114700.0,0.85354549]
["bitfinex-derivatives","BTCF0:USTF0",1754322188109,1.0905982,114710.0,114700.0,0.85354549]
["bitfinex-derivatives","BTCF0:USTF0",1754322188611,1.0905982,114710.0,114700.0,0.67918549]
["bitfinex-derivatives","BTCF0:USTF0",1754322191808,1.0905982,114710.0,114700.0,0.63467549]
["bitfinex-derivatives","BTCF0:USTF0",1754322192010,1.0905982,114710.0,114700.0,1.19148549]
["bitfinex-derivatives","BTCF0:USTF0",1754322192308,1.0905982,114710.0,114700.0,1.23599549]
["bitfinex-derivatives","BTCF0:USTF0",1754322192907,1.0905982,114710.0,114700.0,0.8235454]
["bitfinex-derivatives","BTCF0:USTF0",1754322193100,1.0905982,114710.0,114700.0,1.28286549]
["bitfinex-derivatives","BTCF0:USTF0",1754322193407,1.0905982,114710.0,114700.0,0.8704154]
["bitfinex-derivatives","BTCF0:USTF0",1754322193603,1.0905982,114710.0,114700.0,0.67918549]
["bitfinex-derivatives","BTCF0:USTF0",1754322193805,1.0905982,114710.0,114700.0,1.28262549]
["bitfinex-derivatives","BTCF0:USTF0",1754322196114,1.0905982,114710.0,114700.0,0.8701754]
["bitfinex-derivatives","BTCF0:USTF0",1754322196302,1.0905982,114710.0,114700.0,1.28262549]
["bitfinex-derivatives","BTCF0:USTF0",1754322197613,1.0905982,114710.0,114700.0,0.8701754]
["bitfinex-derivatives","BTCF0:USTF0",1754322197813,1.0905982,114710.0,114700.0,1.28262549]
["bitfinex-derivatives","BTCF0:USTF0",1754322199808,0.71891,114710.0,114700.0,1.28262549]
["bitfinex-derivatives","BTCF0:USTF0",1754322200015,0.84549,114710.0,114700.0,1.28262549]
["bitfinex-derivatives","BTCF0:USTF0",1754322200210,0.91663,114710.0,114700.0,1.28262549]
["bitfinex-derivatives","BTCF0:USTF0",1754322201004,1.0909684,114710.0,114700.0,0.8701754]
["bitfinex-derivatives","BTCF0:USTF0",1754322201205,1.0909684,114710.0,114700.0,1.28262549]
["bitfinex-derivatives","BTCF0:USTF0",1754322201610,0.91663,114710.0,114700.0,1.28262549]
["bitfinex-derivatives","BTCF0:USTF0",1754322201912,0.55751,114710.0,114700.0,1.28262549]
["bitfinex-derivatives","BTCF0:USTF0",1754322202117,0.71762,114710.0,114700.0,1.28262549]
["bitfinex-derivatives","BTCF0:USTF0",1754322202309,0.91534,114710.0,114700.0,1.28262549]
["bitfinex-derivatives","BTCF0:USTF0",1754322203016,1.0896785,114710.0,114700.0,1.28262549]
["bitfinex-derivatives","BTCF0:USTF0",1754322203614,0.91534,114710.0,114700.0,1.28262549]
["bitfinex-derivatives","BTCF0:USTF0",1754322204017,1.0896785,114710.0,114700.0,1.28262549]
["bitfinex-derivatives","BTCF0:USTF0",1754322204315,0.91534,114710.0,114700.0,1.28262549]
["bitfinex-derivatives","BTCF0:USTF0",1754322207714,1.0896785,114710.0,114700.0,1.28262549]
["bitfinex-derivatives","BTCF0:USTF0",1754322208413,0.91534,114710.0,114700.0,1.28262549]
["bitfinex-derivatives","BTCF0:USTF0",1754322211218,0.508,114710.0,114700.0,1.86943558]
["bitfinex-derivatives","BTCF0:USTF0",1754322211407,0.508,114710.0,114700.0,1.45698549]
["bitfinex-derivatives","BTCF0:USTF0",1754322211615,0.3995138,114710.0,114700.0,1.86943558]
["bitfinex-derivatives","BTCF0:USTF0",1754322211917,0.3355193,114710.0,114700.0,1.97880013]
["bitfinex-derivatives","BTCF0:USTF0",1754322212109,0.24122068,114740.0,114730.0,0.174308]
["bitfinex-derivatives","BTCF0:USTF0",1754322212307,0.42725368,114740.0,114730.0,1.28013809]
["bitfinex-derivatives","BTCF0:USTF0",1754322212515,0.40392,114740.0,114730.0,1.28013809]
["bitfinex-derivatives","BTCF0:USTF0",1754322212714,0.25445,114740.0,114730.0,1.69258818]
["bitfinex-derivatives","BTCF0:USTF0",1754322212915,0.04609,114740.0,114730.0,1.45445009]
["bitfinex-derivatives","BTCF0:USTF0",1754322214116,0.33278,114740.0,114730.0,1.45445009]
["bitfinex-derivatives","BTCF0:USTF0",1754322214316,0.33278,114740.0,114730.0,1.46045009]
["bitfinex-derivatives","BTCF0:USTF0",1754322214618,0.40392,114740.0,114730.0,1.46045009]
["bitfinex-derivatives","BTCF0:USTF0",1754322214821,0.90392,114740.0,114730.0,1.46045009]
["bitfinex-derivatives","BTCF0:USTF0",1754322215117,0.90492,114740.0,114730.0,1.45445009]
["bitfinex-derivatives","BTCF0:USTF0",1754322215820,0.90592,114740.0,114730.0,1.46545009]
["bitfinex-derivatives","BTCF0:USTF0",1754322216217,0.90492,114740.0,114730.0,1.45445009]
["bitfinex-derivatives","BTCF0:USTF0",1754322216415,0.90492,114740.0,114730.0,1.45545009]
["bitfinex-derivatives","BTCF0:USTF0",1754322217915,0.90492,114740.0,114730.0,1.52359815]
["bitfinex-derivatives","BTCF0:USTF0",1754322218214,0.83378,114740.0,114730.0,1.52359815]
["bitfinex-derivatives","BTCF0:USTF0",1754322218518,0.90512,114740.0,114730.0,1.52359815]
["bitfinex-derivatives","BTCF0:USTF0",1754322218816,0.90512,114740.0,114730.0,1.34928615]
["bitfinex-derivatives","BTCF0:USTF0",1754322219021,0.90512,114740.0,114730.0,1.34852615]
["bitfinex-derivatives","BTCF0:USTF0",1754322220222,0.83378,114740.0,114730.0,1.34852615]
["bitfinex-derivatives","BTCF0:USTF0",1754322220424,0.7072,114740.0,114730.0,1.34852615]
["bitfinex-derivatives","BTCF0:USTF0",1754322221425,0.50105,114740.0,114730.0,1.34852615]
["bitfinex-derivatives","BTCF0:USTF0",1754322221626,0.54877,114740.0,114730.0,1.34852615]
["bitfinex-derivatives","BTCF0:USTF0",1754322222926,0.54877,114740.0,114730.0,1.35865392]
["bitfinex-derivatives","BTCF0:USTF0",1754322224427,0.54877,114740.0,114730.0,1.62585392]
["bitfinex-derivatives","BTCF0:USTF0",1754322225526,0.4640137,114740.0,114730.0,2.21261601]
["bitfinex-derivatives","BTCF0:USTF0",1754322225730,0.4282793,114740.0,114730.0,1.80016592]
["bitfinex-derivatives","BTCF0:USTF0",1754322225931,0.3909835,114740.0,114730.0,1.80016592]
["bitfinex-derivatives","BTCF0:USTF0",1754322226225,0.3159467,114740.0,114730.0,1.80016592]
["bitfinex-derivatives","BTCF0:USTF0",1754322226431,0.015,114750.0,114740.0,0.2638528]
["bitfinex-derivatives","BTCF0:USTF0",1754322226632,0.015,114750.0,114740.0,1.10815635]
["bitfinex-derivatives","BTCF0:USTF0",1754322226831,0.04772,114760.0,114750.0,0.2638376]
["bitfinex-derivatives","BTCF0:USTF0",1754322227024,0.04772,114760.0,114750.0,1.69001778]
["bitfinex-derivatives","BTCF0:USTF0",1754322227229,0.41001,114770.0,114760.0,0.2638224]
["bitfinex-derivatives","BTCF0:USTF0",1754322227431,0.41001,114770.0,114760.0,0.67627249]
["bitfinex-derivatives","BTCF0:USTF0",1754322227627,0.5842573,114770.0,114760.0,0.2638224]
["bitfinex-derivatives","BTCF0:USTF0",1754322227930,1.0842573,114770.0,114760.0,0.7754624]
["bitfinex-derivatives","BTCF0:USTF0",1754322228236,1.49670739,114770.0,114760.0,0.7754624]
["bitfinex-derivatives","BTCF0:USTF0",1754322228428,1.0842573,114770.0,114760.0,0.7754624]
["bitfinex-derivatives","BTCF0:USTF0",1754322229638,1.0872573,114770.0,114760.0,0.7754624]
["bitfinex-derivatives","BTCF0:USTF0",1754322230030,1.0932573,114770.0,114760.0,0.7764624]
["bitfinex-derivatives","BTCF0:USTF0",1754322231238,1.0932573,114770.0,114760.0,1.18891249]
["bitfinex-derivatives","BTCF0:USTF0",1754322231424,0.91901,114770.0,114760.0,1.18891249]
["bitfinex-derivatives","BTCF0:USTF0",1754322232224,1.0932573,114770.0,114760.0,1.23342249]
["bitfinex-derivatives","BTCF0:USTF0",1754322232727,1.0932573,114770.0,114760.0,1.18891249]
["bitfinex-derivatives","BTCF0:USTF0",1754322234234,1.0932573,114770.0,114760.0,0.58771249]
["bitfinex-derivatives","BTCF0:USTF0",1754322234634,1.50570739,114770.0,114760.0,0.7758624]
["bitfinex-derivatives","BTCF0:USTF0",1754322235936,1.0932573,114770.0,114760.0,0.7758624]
["bitfinex-derivatives","BTCF0:USTF0",1754322236136,1.0932573,114770.0,114760.0,1.18831249]
["bitfinex-derivatives","BTCF0:USTF0",1754322236338,1.0932573,114770.0,114760.0,0.7758624]
["bitfinex-derivatives","BTCF0:USTF0",1754322237538,1.0932573,114770.0,114760.0,1.18831249]
["bitfinex-derivatives","BTCF0:USTF0",1754322238234,1.0932573,114770.0,114760.0,0.7758624]
["bitfinex-derivatives","BTCF0:USTF0",1754322239639,1.0932573,114770.0,114760.0,0.1752624]
["bitfinex-derivatives","BTCF0:USTF0",1754322239839,1.50570739,114770.0,114760.0,0.7757424]
["bitfinex-derivatives","BTCF0:USTF0",1754322240732,1.0932573,114770.0,114760.0,0.7757424]
["bitfinex-derivatives","BTCF0:USTF0",1754322240936,1.0932573,114770.0,114760.0,1.18819249]
["bitfinex-derivatives","BTCF0:USTF0",1754322241131,1.0932573,114770.0,114760.0,1.23270249]
["bitfinex-derivatives","BTCF0:USTF0",1754322242435,1.0932573,114770.0,114760.0,0.63222249]
["bitfinex-derivatives","BTCF0:USTF0",1754322242738,1.0932573,114770.0,114760.0,1.27751249]
["bitfinex-derivatives","BTCF0:USTF0",1754322244130,0.91901,114770.0,114760.0,1.27751249]
["bitfinex-derivatives","BTCF0:USTF0",1754322244339,0.84767,114770.0,114760.0,1.27751249]
["bitfinex-derivatives","BTCF0:USTF0",1754322244735,0.91901,114770.0,114760.0,1.27751249]
["bitfinex-derivatives","BTCF0:USTF0",1754322245336,1.0932573,114770.0,114760.0,1.27751249]
["bitfinex-derivatives","BTCF0:USTF0",1754322245536,1.0932573,114770.0,114760.0,0.8654224]
["bitfinex-derivatives","BTCF0:USTF0",1754322245741,1.0932573,114770.0,114760.0,1.27787249]
["bitfinex-derivatives","BTCF0:USTF0",1754322246238,1.50570739,114770.0,114760.0,0.2203124]
["bitfinex-derivatives","BTCF0:USTF0",1754322246542,1.50570739,114770.0,114760.0,0.8653424]
["bitfinex-derivatives","BTCF0:USTF0",1754322246742,1.0932573,114770.0,114760.0,0.8653424]
["bitfinex-derivatives","BTCF0:USTF0",1754322248839,1.52858187,114770.0,114760.0,0.7758621]
["bitfinex-derivatives","BTCF0:USTF0",1754322249136,2.12926187,114770.0,114760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754322249340,2.21639644,114770.0,114760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754322254444,2.21639644,114770.0,114760.0,0.175262]
["bitfinex-derivatives","BTCF0:USTF0",1754322255345,2.21639644,114770.0,114760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754322256247,2.21639644,114770.0,114760.0,0.1752621]
["bitfinex-derivatives","BTCF0:USTF0",1754322257339,1.11613178,114770.0,114760.0,0.1752621]
["bitfinex-derivatives","BTCF0:USTF0",1754322257546,1.71621178,114770.0,114760.0,0.67838219]
["bitfinex-derivatives","BTCF0:USTF0",1754322257742,1.71621178,114770.0,114760.0,0.2659321]
["bitfinex-derivatives","BTCF0:USTF0",1754322258244,1.6933373,114770.0,114760.0,0.2659321]
["bitfinex-derivatives","BTCF0:USTF0",1754322259147,1.6883373,114770.0,114760.0,0.67738219]
["bitfinex-derivatives","BTCF0:USTF0",1754322259639,1.0882573,114770.0,114760.0,0.67738219]
["bitfinex-derivatives","BTCF0:USTF0",1754322260747,1.0882573,114770.0,114760.0,0.2649321]
["bitfinex-derivatives","BTCF0:USTF0",1754322262246,1.50070739,114770.0,114760.0,0.2649321]
["bitfinex-derivatives","BTCF0:USTF0",1754322262648,1.50070739,114770.0,114760.0,0.1742621]
["bitfinex-derivatives","BTCF0:USTF0",1754322268946,0.5822891,114760.0,114750.0,0.9046088]
["bitfinex-derivatives","BTCF0:USTF0",1754322269648,0.5822891,114760.0,114750.0,0.9507688]
["bitfinex-derivatives","BTCF0:USTF0",1754322269853,0.5822891,114760.0,114750.0,0.9952788]
["bitfinex-derivatives","BTCF0:USTF0",1754322270248,0.5842891,114760.0,114750.0,0.9952788]
["bitfinex-derivatives","BTCF0:USTF0",1754322270652,1.0842891,114760.0,114750.0,0.9952788]
["bitfinex-derivatives","BTCF0:USTF0",1754322272562,1.0842891,114760.0,114750.0,0.2178306]
["bitfinex-derivatives","BTCF0:USTF0",1754322272853,0.5823043,114750.0,114740.0,0.9516512]
["bitfinex-derivatives","BTCF0:USTF0",1754322273067,0.5823043,114750.0,114740.0,1.36414129]
["bitfinex-derivatives","BTCF0:USTF0",1754322274052,1.0823043,114750.0,114740.0,1.36506129]
["bitfinex-derivatives","BTCF0:USTF0",1754322274451,1.0833043,114750.0,114740.0,1.36506129]
["bitfinex-derivatives","BTCF0:USTF0",1754322275354,1.0833043,114750.0,114740.0,0.9526112]
["bitfinex-derivatives","BTCF0:USTF0",1754322275555,1.0833043,114750.0,114740.0,1.36506129]
["bitfinex-derivatives","BTCF0:USTF0",1754322279359,1.0833043,114750.0,114740.0,0.9526112]
["bitfinex-derivatives","BTCF0:USTF0",1754322281756,1.0833043,114750.0,114740.0,1.36506129]
["bitfinex-derivatives","BTCF0:USTF0",1754322282659,1.0833043,114750.0,114740.0,1.27439129]
["bitfinex-derivatives","BTCF0:USTF0",1754322282858,1.90820448,114750.0,114740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754322283454,2.10199439,114750.0,114740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754322284560,2.10199439,114750.0,114740.0,0.1752895]
["bitfinex-derivatives","BTCF0:USTF0",1754322284763,1.49575439,114750.0,114740.0,0.1752895]
["bitfinex-derivatives","BTCF0:USTF0",1754322288158,1.32148009,114750.0,114740.0,0.1752895]
["bitfinex-derivatives","BTCF0:USTF0",1754322288461,1.083304,114750.0,114740.0,0.67902959]
["bitfinex-derivatives","BTCF0:USTF0",1754322289166,1.49575409,114750.0,114740.0,0.1752892]
["bitfinex-derivatives","BTCF0:USTF0",1754322290067,1.083304,114750.0,114740.0,0.1752892]
["bitfinex-derivatives","BTCF0:USTF0",1754322290270,1.49575409,114750.0,114740.0,0.1752892]
["bitfinex-derivatives","BTCF0:USTF0",1754322290562,1.49575409,114750.0,114740.0,0.2220692]
["bitfinex-derivatives","BTCF0:USTF0",1754322290762,1.49575409,114750.0,114740.0,0.2665792]
["bitfinex-derivatives","BTCF0:USTF0",1754322291156,1.083304,114750.0,114740.0,0.2665792]
["bitfinex-derivatives","BTCF0:USTF0",1754322293367,0.70626,114750.0,114740.0,0.67902929]
["bitfinex-derivatives","BTCF0:USTF0",1754322293570,0.54724,114750.0,114740.0,1.09147938]
["bitfinex-derivatives","BTCF0:USTF0",1754322293867,0.501,114750.0,114740.0,0.67902929]
["bitfinex-derivatives","BTCF0:USTF0",1754322294168,0.54764,114750.0,114740.0,0.67902929]
["bitfinex-derivatives","BTCF0:USTF0",1754322294462,0.04669,114770.0,114760.0,0.2655489]
["bitfinex-derivatives","BTCF0:USTF0",1754322294667,0.04669,114770.0,114760.0,1.28351899]
["bitfinex-derivatives","BTCF0:USTF0",1754322295767,0.40009,114770.0,114760.0,1.28351899]
["bitfinex-derivatives","BTCF0:USTF0",1754322296471,1.0733337,114770.0,114760.0,1.28351899]
["bitfinex-derivatives","BTCF0:USTF0",1754322296671,0.89909,114770.0,114760.0,1.28351899]
["bitfinex-derivatives","BTCF0:USTF0",1754322297069,1.0733337,114770.0,114760.0,0.8710689]
["bitfinex-derivatives","BTCF0:USTF0",1754322297375,1.0763337,114770.0,114760.0,1.28451899]
["bitfinex-derivatives","BTCF0:USTF0",1754322297563,0.90209,114770.0,114760.0,1.28451899]
["bitfinex-derivatives","BTCF0:USTF0",1754322297763,0.89909,114770.0,114760.0,1.28451899]
["bitfinex-derivatives","BTCF0:USTF0",1754322298174,1.0733337,114770.0,114760.0,1.28451899]
["bitfinex-derivatives","BTCF0:USTF0",1754322298368,0.89909,114770.0,114760.0,1.28451899]
["bitfinex-derivatives","BTCF0:USTF0",1754322298665,0.0251163,114770.0,114760.0,1.87124108]
["bitfinex-derivatives","BTCF0:USTF0",1754322298860,0.01564,114800.0,114790.0,0.1742133]
["bitfinex-derivatives","BTCF0:USTF0",1754322299061,1e-07,114800.0,114790.0,1.77845748]
["bitfinex-derivatives","BTCF0:USTF0",1754322299257,1e-07,114800.0,114790.0,1.47537194]
["bitfinex-derivatives","BTCF0:USTF0",1754322300062,1e-07,114800.0,114790.0,1.48538162]
["bitfinex-derivatives","BTCF0:USTF0",1754322300271,1e-07,114800.0,114790.0,1.89783171]
["bitfinex-derivatives","BTCF0:USTF0",1754322300467,0.17414,114840.0,114790.0,1.72361841]
["bitfinex-derivatives","BTCF0:USTF0",1754322300777,0.3524,114840.0,114830.0,0.81945092]
["bitfinex-derivatives","BTCF0:USTF0",1754322300965,0.5265374,114840.0,114830.0,0.7792326]
["bitfinex-derivatives","BTCF0:USTF0",1754322301170,0.5731774,114840.0,114830.0,0.7792326]
["bitfinex-derivatives","BTCF0:USTF0",1754322301369,1.21847572,114840.0,114830.0,0.7793926]
["bitfinex-derivatives","BTCF0:USTF0",1754322301566,0.3334178,114820.0,114810.0,0.2612606]
["bitfinex-derivatives","BTCF0:USTF0",1754322301765,0.5265678,114820.0,114810.0,0.8665006]
["bitfinex-derivatives","BTCF0:USTF0",1754322302273,0.5732078,114820.0,114810.0,0.8665006]
["bitfinex-derivatives","BTCF0:USTF0",1754322302671,0.5732078,114820.0,114810.0,0.2612606]
["bitfinex-derivatives","BTCF0:USTF0",1754322302875,0.573223,114810.0,114800.0,0.32265687]
["bitfinex-derivatives","BTCF0:USTF0",1754322303170,0.39904,114810.0,114800.0,0.92789687]
["bitfinex-derivatives","BTCF0:USTF0",1754322303371,0.39904,114810.0,114800.0,1.57319519]
["bitfinex-derivatives","BTCF0:USTF0",1754322303872,0.39904,114810.0,114800.0,1.55536812]
["bitfinex-derivatives","BTCF0:USTF0",1754322304277,0.5732231,114810.0,114800.0,1.55536812]
["bitfinex-derivatives","BTCF0:USTF0",1754322304482,0.39904,114810.0,114800.0,1.55536812]
["bitfinex-derivatives","BTCF0:USTF0",1754322305375,0.5732231,114810.0,114800.0,0.9100698]
["bitfinex-derivatives","BTCF0:USTF0",1754322305672,0.5742231,114810.0,114800.0,1.55536812]
["bitfinex-derivatives","BTCF0:USTF0",1754322305873,0.40004,114810.0,114800.0,1.55536812]
["bitfinex-derivatives","BTCF0:USTF0",1754322306073,0.40009,114810.0,114800.0,1.55536812]
["bitfinex-derivatives","BTCF0:USTF0",1754322306274,0.90009,114810.0,114800.0,1.55536812]
["bitfinex-derivatives","BTCF0:USTF0",1754322307070,1.0742731,114810.0,114800.0,1.55536812]
["bitfinex-derivatives","BTCF0:USTF0",1754322307271,1.0742731,114810.0,114800.0,0.9100698]
["bitfinex-derivatives","BTCF0:USTF0",1754322308377,1.71957142,114810.0,114800.0,0.8662017]
["bitfinex-derivatives","BTCF0:USTF0",1754322308970,1.71957142,114810.0,114800.0,0.7791055]
["bitfinex-derivatives","BTCF0:USTF0",1754322309472,1.71957142,114810.0,114790.0,1.7338258]
["bitfinex-derivatives","BTCF0:USTF0",1754322309676,1.71957142,114810.0,114780.0,0.3048848]
["bitfinex-derivatives","BTCF0:USTF0",1754322309677,0.5744434,114790.0,114780.0,0.3048848]
["bitfinex-derivatives","BTCF0:USTF0",1754322309876,0.5744434,114790.0,114780.0,0.9098048]
["bitfinex-derivatives","BTCF0:USTF0",1754322310975,1.21974172,114790.0,114780.0,0.261328]
["bitfinex-derivatives","BTCF0:USTF0",1754322311168,1.0744434,114790.0,114780.0,0.867208]
["bitfinex-derivatives","BTCF0:USTF0",1754322312979,1.0744434,114790.0,114780.0,0.262328]
["bitfinex-derivatives","BTCF0:USTF0",1754322313175,1.0754434,114790.0,114780.0,0.867008]
["bitfinex-derivatives","BTCF0:USTF0",1754322314080,1.0754434,114790.0,114780.0,0.866008]
["bitfinex-derivatives","BTCF0:USTF0",1754322314877,1.0774434,114790.0,114780.0,0.866008]
["bitfinex-derivatives","BTCF0:USTF0",1754322316083,0.90323,114790.0,114780.0,0.866008]
["bitfinex-derivatives","BTCF0:USTF0",1754322316279,1.0774434,114790.0,114780.0,0.866008]
["bitfinex-derivatives","BTCF0:USTF0",1754322318182,1.08739398,114790.0,114780.0,0.866008]
["bitfinex-derivatives","BTCF0:USTF0",1754322319984,1.08739398,114790.0,114780.0,1.51130632]
["bitfinex-derivatives","BTCF0:USTF0",1754322320283,1.0774434,114790.0,114780.0,0.866008]
["bitfinex-derivatives","BTCF0:USTF0",1754322320484,0.90323,114790.0,114780.0,0.866008]
["bitfinex-derivatives","BTCF0:USTF0",1754322320778,1.0774434,114790.0,114780.0,0.866008]
["bitfinex-derivatives","BTCF0:USTF0",1754322321184,1.0774434,114790.0,114780.0,1.51130632]
["bitfinex-derivatives","BTCF0:USTF0",1754322321586,1.08741629,114790.0,114780.0,0.866008]
["bitfinex-derivatives","BTCF0:USTF0",1754322322283,1.08741629,114790.0,114780.0,0.261328]
["bitfinex-derivatives","BTCF0:USTF0",1754322322483,1.08741629,114790.0,114780.0,0.865648]
["bitfinex-derivatives","BTCF0:USTF0",1754322322779,0.2049986,114780.0,114770.0,0.2613509]
["bitfinex-derivatives","BTCF0:USTF0",1754322323087,0.5744586,114780.0,114770.0,0.9092314]
["bitfinex-derivatives","BTCF0:USTF0",1754322323875,1.0744586,114780.0,114770.0,0.9092314]
["bitfinex-derivatives","BTCF0:USTF0",1754322329189,1.0744586,114780.0,114770.0,0.3049114]
["bitfinex-derivatives","BTCF0:USTF0",1754322329390,1.71975692,114780.0,114770.0,0.8651909]
["bitfinex-derivatives","BTCF0:USTF0",1754322329794,2.32359692,114780.0,114770.0,0.1742299]
["bitfinex-derivatives","BTCF0:USTF0",1754322330184,2.32379692,114780.0,114770.0,0.1742299]
["bitfinex-derivatives","BTCF0:USTF0",1754322330685,1.6784986,114780.0,114770.0,0.1742299]
["bitfinex-derivatives","BTCF0:USTF0",1754322331292,1.70148604,114780.0,114770.0,0.1742299]
["bitfinex-derivatives","BTCF0:USTF0",1754322331694,1.7014866,114780.0,114770.0,0.1742299]
["bitfinex-derivatives","BTCF0:USTF0",1754322331895,1.6784986,114780.0,114770.0,0.1742299]
["bitfinex-derivatives","BTCF0:USTF0",1754322332092,1.70149214,114780.0,114770.0,0.1742299]
["bitfinex-derivatives","BTCF0:USTF0",1754322333702,2.34679046,114780.0,114770.0,0.1742299]
["bitfinex-derivatives","BTCF0:USTF0",1754322334201,1.70149214,114780.0,114770.0,0.1742299]
["bitfinex-derivatives","BTCF0:USTF0",1754322334697,2.11507596,114780.0,114770.0,0.1742299]
["bitfinex-derivatives","BTCF0:USTF0",1754322336199,2.09208242,114780.0,114770.0,0.1742299]
["bitfinex-derivatives","BTCF0:USTF0",1754322336498,1.6784986,114780.0,114770.0,0.1742299]
["bitfinex-derivatives","BTCF0:USTF0",1754322336994,2.09208242,114780.0,114770.0,0.1742299]
["bitfinex-derivatives","BTCF0:USTF0",1754322337394,1.48804242,114780.0,114770.0,0.1742299]
["bitfinex-derivatives","BTCF0:USTF0",1754322337897,0.5847651,114770.0,114760.0,0.9084583]
["bitfinex-derivatives","BTCF0:USTF0",1754322338196,0.99834892,114770.0,114760.0,0.2613739]
["bitfinex-derivatives","BTCF0:USTF0",1754322338898,0.99834892,114770.0,114760.0,0.2623739]
["bitfinex-derivatives","BTCF0:USTF0",1754322339199,0.99834892,114770.0,114760.0,0.2633739]
["bitfinex-derivatives","BTCF0:USTF0",1754322339999,1.0847651,114770.0,114760.0,0.2633739]
["bitfinex-derivatives","BTCF0:USTF0",1754322340598,1.6884851,114770.0,114760.0,0.2633739]
["bitfinex-derivatives","BTCF0:USTF0",1754322342198,2.10206892,114770.0,114760.0,0.2633739]
["bitfinex-derivatives","BTCF0:USTF0",1754322343296,1.6884851,114770.0,114760.0,0.2633739]
["bitfinex-derivatives","BTCF0:USTF0",1754322344001,1.51412,114770.0,114760.0,0.67695772]
["bitfinex-derivatives","BTCF0:USTF0",1754322344398,1.6883653,114770.0,114760.0,0.67695772]
["bitfinex-derivatives","BTCF0:USTF0",1754322345799,1.0847653,114770.0,114760.0,0.2633739]
["bitfinex-derivatives","BTCF0:USTF0",1754322348908,1.0847653,114770.0,114760.0,0.67695772]
["bitfinex-derivatives","BTCF0:USTF0",1754322349202,1.0847653,114770.0,114760.0,0.2633739]
["bitfinex-derivatives","BTCF0:USTF0",1754322349408,1.49834912,114770.0,114760.0,0.2633739]
["bitfinex-derivatives","BTCF0:USTF0",1754322351705,2.10150912,114770.0,114760.0,0.2633739]
["bitfinex-derivatives","BTCF0:USTF0",1754322353005,2.10150912,114770.0,114760.0,0.1762605]
["bitfinex-derivatives","BTCF0:USTF0",1754322353303,0.2488205,114760.0,114750.0,0.1307033]
["bitfinex-derivatives","BTCF0:USTF0",1754322353609,0.99836432,114760.0,114750.0,0.3049664]
["bitfinex-derivatives","BTCF0:USTF0",1754322354198,0.99836432,114760.0,114750.0,0.2613981]
["bitfinex-derivatives","BTCF0:USTF0",1754322354906,0.5847805,114760.0,114750.0,0.2613981]
["bitfinex-derivatives","BTCF0:USTF0",1754322355107,1.49836432,114760.0,114750.0,0.2633981]
["bitfinex-derivatives","BTCF0:USTF0",1754322356111,1.0847805,114760.0,114750.0,0.2633981]
["bitfinex-derivatives","BTCF0:USTF0",1754322356307,1.0847805,114760.0,114750.0,0.3779781]
["bitfinex-derivatives","BTCF0:USTF0",1754322356513,1.0847805,114760.0,114750.0,0.3809781]
["bitfinex-derivatives","BTCF0:USTF0",1754322356713,1.6876205,114760.0,114750.0,0.3809781]
["bitfinex-derivatives","BTCF0:USTF0",1754322357915,1.0847805,114760.0,114750.0,0.3809781]
["bitfinex-derivatives","BTCF0:USTF0",1754322358210,2.10104432,114760.0,114750.0,0.2663981]
["bitfinex-derivatives","BTCF0:USTF0",1754322358806,2.10104432,114760.0,114750.0,0.2633981]
["bitfinex-derivatives","BTCF0:USTF0",1754322359007,1.0847805,114760.0,114750.0,0.78897192]
["bitfinex-derivatives","BTCF0:USTF0",1754322359213,1.6873805,114760.0,114750.0,0.95093192]
["bitfinex-derivatives","BTCF0:USTF0",1754322359709,1.6873805,114760.0,114750.0,0.4899681]
["bitfinex-derivatives","BTCF0:USTF0",1754322360106,0.91052,114760.0,114750.0,0.4899681]
["bitfinex-derivatives","BTCF0:USTF0",1754322360312,0.54833,114760.0,114750.0,0.95093192]
["bitfinex-derivatives","BTCF0:USTF0",1754322360712,0.91052,114760.0,114750.0,0.95093192]
["bitfinex-derivatives","BTCF0:USTF0",1754322361613,1.0847805,114760.0,114750.0,0.95093192]
["bitfinex-derivatives","BTCF0:USTF0",1754322366817,1.0847805,114760.0,114750.0,0.5373481]
["bitfinex-derivatives","BTCF0:USTF0",1754322367212,1.0847805,114760.0,114750.0,0.95093192]
["bitfinex-derivatives","BTCF0:USTF0",1754322367714,0.8852905,114760.0,114750.0,1.36451574]
["bitfinex-derivatives","BTCF0:USTF0",1754322367915,1.0666305,114760.0,114750.0,1.36451574]
["bitfinex-derivatives","BTCF0:USTF0",1754322368613,0.6742605,114760.0,114750.0,1.36451574]
["bitfinex-derivatives","BTCF0:USTF0",1754322369103,0.7237205,114760.0,114750.0,1.36451574]
["bitfinex-derivatives","BTCF0:USTF0",1754322369305,0.9875905,114760.0,114750.0,0.95093192]
["bitfinex-derivatives","BTCF0:USTF0",1754322369712,1.0648805,114760.0,114750.0,0.95093192]
["bitfinex-derivatives","BTCF0:USTF0",1754322373318,1.0648805,114760.0,114750.0,0.90355192]
["bitfinex-derivatives","BTCF0:USTF0",1754322374012,1.47846432,114760.0,114750.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754322374208,1.47846432,114760.0,114750.0,0.6062]
["bitfinex-derivatives","BTCF0:USTF0",1754322375318,1.47846432,114760.0,114750.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754322375319,2.07970432,114760.0,114750.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754322376018,1.39206324,114750.0,114740.0,0.10936455]
["bitfinex-derivatives","BTCF0:USTF0",1754322376220,0.3341108,114740.0,114730.0,0.60132]
["bitfinex-derivatives","BTCF0:USTF0",1754322376414,0.97849462,114740.0,114730.0,0.60132]
["bitfinex-derivatives","BTCF0:USTF0",1754322377013,0.5649108,114740.0,114730.0,0.60132]
["bitfinex-derivatives","BTCF0:USTF0",1754322377215,1.47849462,114740.0,114730.0,0.60132]
["bitfinex-derivatives","BTCF0:USTF0",1754322378116,1.0649108,114740.0,114730.0,0.776626]
["bitfinex-derivatives","BTCF0:USTF0",1754322378321,1.47849462,114740.0,114730.0,0.776626]
["bitfinex-derivatives","BTCF0:USTF0",1754322378716,1.48049462,114740.0,114730.0,0.776626]
["bitfinex-derivatives","BTCF0:USTF0",1754322379924,1.48049462,114740.0,114730.0,0.775626]
["bitfinex-derivatives","BTCF0:USTF0",1754322380125,1.48149462,114740.0,114730.0,0.775626]
["bitfinex-derivatives","BTCF0:USTF0",1754322380424,1.49088174,114740.0,114730.0,0.775626]
["bitfinex-derivatives","BTCF0:USTF0",1754322380817,1.0679108,114740.0,114730.0,0.886476]
["bitfinex-derivatives","BTCF0:USTF0",1754322381018,1.0679108,114740.0,114730.0,1.003746]
["bitfinex-derivatives","BTCF0:USTF0",1754322381521,1.0679108,114740.0,114730.0,1.41732982]
["bitfinex-derivatives","BTCF0:USTF0",1754322381724,1.0679108,114740.0,114730.0,1.003746]
["bitfinex-derivatives","BTCF0:USTF0",1754322383021,1.07759521,114740.0,114730.0,1.003746]
["bitfinex-derivatives","BTCF0:USTF0",1754322383226,1.07759521,114740.0,114730.0,0.82444]
["bitfinex-derivatives","BTCF0:USTF0",1754322383419,1.07759521,114740.0,114730.0,0.998746]
["bitfinex-derivatives","BTCF0:USTF0",1754322384532,1.0679108,114740.0,114730.0,0.998746]
["bitfinex-derivatives","BTCF0:USTF0",1754322385028,1.0679108,114740.0,114730.0,1.003746]
["bitfinex-derivatives","BTCF0:USTF0",1754322386129,1.07766917,114740.0,114730.0,1.003746]
["bitfinex-derivatives","BTCF0:USTF0",1754322386828,1.0679108,114740.0,114730.0,1.003746]
["bitfinex-derivatives","BTCF0:USTF0",1754322387030,1.48149462,114740.0,114730.0,0.60132]
["bitfinex-derivatives","BTCF0:USTF0",1754322387425,1.48149462,114740.0,114730.0,0.775626]
["bitfinex-derivatives","BTCF0:USTF0",1754322388630,1.49071893,114740.0,114730.0,0.886476]
["bitfinex-derivatives","BTCF0:USTF0",1754322389229,1.48149462,114740.0,114730.0,0.886476]
["bitfinex-derivatives","BTCF0:USTF0",1754322389419,1.0679108,114740.0,114730.0,0.916926]
["bitfinex-derivatives","BTCF0:USTF0",1754322389626,1.0679108,114740.0,114730.0,0.921926]
["bitfinex-derivatives","BTCF0:USTF0",1754322389828,1.0679108,114740.0,114730.0,1.003746]
["bitfinex-derivatives","BTCF0:USTF0",1754322390332,1.0679108,114740.0,114730.0,0.775626]
["bitfinex-derivatives","BTCF0:USTF0",1754322390632,1.0679108,114740.0,114730.0,0.886476]
["bitfinex-derivatives","BTCF0:USTF0",1754322390832,1.48149462,114740.0,114730.0,0.886476]
["bitfinex-derivatives","BTCF0:USTF0",1754322391029,1.48149462,114740.0,114730.0,0.775626]
["bitfinex-derivatives","BTCF0:USTF0",1754322392030,1.4909858,114740.0,114730.0,0.775626]
["bitfinex-derivatives","BTCF0:USTF0",1754322392225,1.4909858,114740.0,114730.0,0.60132]
["bitfinex-derivatives","BTCF0:USTF0",1754322392635,0.5649261,114730.0,114720.0,0.2614674]
["bitfinex-derivatives","BTCF0:USTF0",1754322392831,0.5649261,114730.0,114720.0,0.8211278]
["bitfinex-derivatives","BTCF0:USTF0",1754322392832,0.97850992,114730.0,114720.0,0.8211278]
["bitfinex-derivatives","BTCF0:USTF0",1754322393933,1.47850992,114730.0,114720.0,0.8211278]
["bitfinex-derivatives","BTCF0:USTF0",1754322394533,1.47950992,114730.0,114720.0,0.8211278]
["bitfinex-derivatives","BTCF0:USTF0",1754322394934,2.08270992,114730.0,114720.0,0.8211278]
["bitfinex-derivatives","BTCF0:USTF0",1754322395327,2.08170992,114730.0,114720.0,0.9319778]
["bitfinex-derivatives","BTCF0:USTF0",1754322395638,2.08670992,114730.0,114720.0,0.9319778]
["bitfinex-derivatives","BTCF0:USTF0",1754322396840,2.08670992,114730.0,114720.0,0.71409]
["bitfinex-derivatives","BTCF0:USTF0",1754322397132,0.5738664,114710.0,114700.0,0.4976231]
["bitfinex-derivatives","BTCF0:USTF0",1754322397337,0.5738664,114710.0,114700.0,1.1005831]
["bitfinex-derivatives","BTCF0:USTF0",1754322397833,0.5738664,114710.0,114700.0,1.1475531]
["bitfinex-derivatives","BTCF0:USTF0",1754322398034,0.5738664,114710.0,114700.0,1.1005831]
["bitfinex-derivatives","BTCF0:USTF0",1754322398639,0.5748664,114710.0,114700.0,1.1005831]
["bitfinex-derivatives","BTCF0:USTF0",1754322398941,1.0748664,114710.0,114700.0,1.1005831]
["bitfinex-derivatives","BTCF0:USTF0",1754322399741,1.0758664,114710.0,114700.0,1.1475531]
["bitfinex-derivatives","BTCF0:USTF0",1754322399936,1.0758664,114710.0,114700.0,1.1005831]
["bitfinex-derivatives","BTCF0:USTF0",1754322400141,1.0758664,114710.0,114700.0,0.7773006]
["bitfinex-derivatives","BTCF0:USTF0",1754322400341,1.0758664,114710.0,114700.0,0.9159906]
["bitfinex-derivatives","BTCF0:USTF0",1754322400539,1.0758664,114710.0,114700.0,1.0034106]
["bitfinex-derivatives","BTCF0:USTF0",1754322400841,1.0758664,114710.0,114700.0,1.0084106]
["bitfinex-derivatives","BTCF0:USTF0",1754322401947,1.0758664,114710.0,114700.0,1.0553806]
["bitfinex-derivatives","BTCF0:USTF0",1754322402443,1.0758664,114710.0,114700.0,1.46896442]
["bitfinex-derivatives","BTCF0:USTF0",1754322403038,1.0758664,114710.0,114700.0,0.7773006]
["bitfinex-derivatives","BTCF0:USTF0",1754322403341,1.0758664,114710.0,114700.0,0.9954206]
["bitfinex-derivatives","BTCF0:USTF0",1754322403541,1.0758664,114710.0,114700.0,1.0084106]
["bitfinex-derivatives","BTCF0:USTF0",1754322403742,1.08552241,114710.0,114700.0,1.0084106]
["bitfinex-derivatives","BTCF0:USTF0",1754322404247,1.0758664,114710.0,114700.0,1.0084106]
["bitfinex-derivatives","BTCF0:USTF0",1754322404543,1.0758664,114710.0,114700.0,1.46896442]
["bitfinex-derivatives","BTCF0:USTF0",1754322404944,1.0758664,114710.0,114700.0,1.0553806]
["bitfinex-derivatives","BTCF0:USTF0",1754322405141,1.0758664,114710.0,114700.0,1.46896442]
["bitfinex-derivatives","BTCF0:USTF0",1754322405739,1.08537157,114710.0,114700.0,0.8842906]
["bitfinex-derivatives","BTCF0:USTF0",1754322406347,1.49895539,114710.0,114700.0,0.8842906]
["bitfinex-derivatives","BTCF0:USTF0",1754322406756,1.0758664,114710.0,114700.0,0.8842906]
["bitfinex-derivatives","BTCF0:USTF0",1754322406953,1.0758664,114710.0,114700.0,0.9159906]
["bitfinex-derivatives","BTCF0:USTF0",1754322407255,1.0758664,114710.0,114700.0,1.41400442]
["bitfinex-derivatives","BTCF0:USTF0",1754322408447,1.0758664,114710.0,114700.0,1.46097442]
["bitfinex-derivatives","BTCF0:USTF0",1754322409746,1.0758664,114710.0,114700.0,1.41400442]
["bitfinex-derivatives","BTCF0:USTF0",1754322409953,1.0758664,114710.0,114700.0,0.7773006]
["bitfinex-derivatives","BTCF0:USTF0",1754322410453,1.0758664,114710.0,114700.0,0.60296]
["bitfinex-derivatives","BTCF0:USTF0",1754322410747,1.48945022,114710.0,114700.0,0.60296]
["bitfinex-derivatives","BTCF0:USTF0",1754322411142,2.09209022,114710.0,114700.0,0.60296]
["bitfinex-derivatives","BTCF0:USTF0",1754322412351,0.1743516,114700.0,114690.0,0.3737763]
["bitfinex-derivatives","BTCF0:USTF0",1754322412558,0.98746542,114700.0,114690.0,0.83363]
["bitfinex-derivatives","BTCF0:USTF0",1754322413070,0.1743668,114690.0,114680.0,0.2615571]
["bitfinex-derivatives","BTCF0:USTF0",1754322413353,0.5738968,114690.0,114680.0,1.0953471]
["bitfinex-derivatives","BTCF0:USTF0",1754322413957,0.5738968,114690.0,114680.0,1.1423171]
["bitfinex-derivatives","BTCF0:USTF0",1754322414655,0.1743668,114690.0,114680.0,1.55590092]
["bitfinex-derivatives","BTCF0:USTF0",1754322414854,0.2693268,114690.0,114680.0,1.55590092]
["bitfinex-derivatives","BTCF0:USTF0",1754322415054,0.2693268,114690.0,114680.0,1.55690092]
["bitfinex-derivatives","BTCF0:USTF0",1754322415562,0.2995068,114690.0,114680.0,1.55690092]
["bitfinex-derivatives","BTCF0:USTF0",1754322416760,0.3818368,114690.0,114680.0,1.55690092]
["bitfinex-derivatives","BTCF0:USTF0",1754322416952,0.8818368,114690.0,114680.0,1.55690092]
["bitfinex-derivatives","BTCF0:USTF0",1754322417148,0.9548068,114690.0,114680.0,1.1443171]
["bitfinex-derivatives","BTCF0:USTF0",1754322417353,1.0738968,114690.0,114680.0,1.55790092]
["bitfinex-derivatives","BTCF0:USTF0",1754322417659,1.0738968,114690.0,114680.0,1.62671139]
["bitfinex-derivatives","BTCF0:USTF0",1754322417860,1.0748968,114690.0,114680.0,1.62671139]
["bitfinex-derivatives","BTCF0:USTF0",1754322419158,1.0748968,114690.0,114680.0,1.21312757]
["bitfinex-derivatives","BTCF0:USTF0",1754322419360,1.0748968,114690.0,114680.0,1.62671139]
["bitfinex-derivatives","BTCF0:USTF0",1754322420358,1.0748968,114690.0,114680.0,1.21312757]
["bitfinex-derivatives","BTCF0:USTF0",1754322420664,1.0748968,114690.0,114680.0,1.62671139]
["bitfinex-derivatives","BTCF0:USTF0",1754322421365,1.0748968,114690.0,114680.0,1.21312757]
["bitfinex-derivatives","BTCF0:USTF0",1754322421560,1.0748968,114690.0,114680.0,1.62671139]
["bitfinex-derivatives","BTCF0:USTF0",1754322423165,1.0748968,114690.0,114680.0,1.21312757]
["bitfinex-derivatives","BTCF0:USTF0",1754322423571,1.0748968,114690.0,114680.0,1.62671139]
["bitfinex-derivatives","BTCF0:USTF0",1754322423861,1.0748968,114690.0,114680.0,1.21312757]
["bitfinex-derivatives","BTCF0:USTF0",1754322424065,1.0748968,114690.0,114680.0,1.62671139]
["bitfinex-derivatives","BTCF0:USTF0",1754322424365,1.0748968,114690.0,114680.0,1.21312757]
["bitfinex-derivatives","BTCF0:USTF0",1754322424561,0.501,114690.0,114680.0,1.62671139]
["bitfinex-derivatives","BTCF0:USTF0",1754322424766,0.501,114690.0,114680.0,2.04029521]
["bitfinex-derivatives","BTCF0:USTF0",1754322425159,0.501,114690.0,114680.0,1.62671139]
["bitfinex-derivatives","BTCF0:USTF0",1754322425562,0.6753668,114690.0,114680.0,1.62671139]
["bitfinex-derivatives","BTCF0:USTF0",1754322425770,1.0748968,114690.0,114680.0,1.62671139]
["bitfinex-derivatives","BTCF0:USTF0",1754322426561,1.0748968,114690.0,114680.0,1.21312757]
["bitfinex-derivatives","BTCF0:USTF0",1754322426763,1.0748968,114690.0,114680.0,1.02403139]
["bitfinex-derivatives","BTCF0:USTF0",1754322426967,1.0748968,114690.0,114680.0,1.62611139]
["bitfinex-derivatives","BTCF0:USTF0",1754322427669,0.501,114690.0,114680.0,1.62611139]
["bitfinex-derivatives","BTCF0:USTF0",1754322428669,0.501,114690.0,114680.0,1.47972757]
["bitfinex-derivatives","BTCF0:USTF0",1754322428967,0.501,114690.0,114680.0,2.3242011]
["bitfinex-derivatives","BTCF0:USTF0",1754322429157,0.34826,114690.0,114680.0,2.3242011]
["bitfinex-derivatives","BTCF0:USTF0",1754322429362,0.34326,114690.0,114680.0,2.2313931]
["bitfinex-derivatives","BTCF0:USTF0",1754322430369,0.001,114690.0,114680.0,1.40422546]
["bitfinex-derivatives","BTCF0:USTF0",1754322430567,0.001,114690.0,114680.0,2.2313931]
["bitfinex-derivatives","BTCF0:USTF0",1754322430867,0.001,114690.0,114680.0,2.34108308]
["bitfinex-derivatives","BTCF0:USTF0",1754322431175,0.001,114690.0,114680.0,2.34208308]
["bitfinex-derivatives","BTCF0:USTF0",1754322431369,0.2212912,114720.0,114710.0,0.1743364]
["bitfinex-derivatives","BTCF0:USTF0",1754322431671,0.04697,114720.0,114710.0,1.19012022]
["bitfinex-derivatives","BTCF0:USTF0",1754322431873,0.54697,114720.0,114710.0,1.19012022]
["bitfinex-derivatives","BTCF0:USTF0",1754322432373,0.66727,114720.0,114710.0,1.19012022]
["bitfinex-derivatives","BTCF0:USTF0",1754322433073,0.67027,114720.0,114710.0,1.19946892]
["bitfinex-derivatives","BTCF0:USTF0",1754322433774,0.67127,114720.0,114710.0,1.19946892]
["bitfinex-derivatives","BTCF0:USTF0",1754322434468,0.55097,114720.0,114710.0,1.19946892]
["bitfinex-derivatives","BTCF0:USTF0",1754322434669,0.54697,114720.0,114710.0,1.19946892]
["bitfinex-derivatives","BTCF0:USTF0",1754322434870,0.54897,114720.0,114710.0,1.19946892]
["bitfinex-derivatives","BTCF0:USTF0",1754322435072,0.54897,114720.0,114710.0,1.6306754]
["bitfinex-derivatives","BTCF0:USTF0",1754322435273,0.502,114720.0,114710.0,1.6306754]
["bitfinex-derivatives","BTCF0:USTF0",1754322435475,0.502,114720.0,114710.0,1.8050194]
["bitfinex-derivatives","BTCF0:USTF0",1754322435771,0.502,114720.0,114710.0,1.91470938]
["bitfinex-derivatives","BTCF0:USTF0",1754322435967,0.4694986,114720.0,114710.0,1.91470938]
["bitfinex-derivatives","BTCF0:USTF0",1754322436175,0.261406,114760.0,114740.0,0.1742908]
["bitfinex-derivatives","BTCF0:USTF0",1754322436176,0.23638,114750.0,114740.0,0.1742908]
["bitfinex-derivatives","BTCF0:USTF0",1754322436367,0.04697,114750.0,114740.0,1.19047462]
["bitfinex-derivatives","BTCF0:USTF0",1754322436560,0.04697,114750.0,114740.0,0.7768908]
["bitfinex-derivatives","BTCF0:USTF0",1754322436974,0.04697,114750.0,114740.0,1.19047462]
["bitfinex-derivatives","BTCF0:USTF0",1754322437873,0.54697,114750.0,114740.0,1.19047462]
["bitfinex-derivatives","BTCF0:USTF0",1754322439368,0.54697,114750.0,114740.0,1.19147462]
["bitfinex-derivatives","BTCF0:USTF0",1754322439764,0.89086,114750.0,114740.0,1.19147462]
["bitfinex-derivatives","BTCF0:USTF0",1754322440068,1.0641356,114750.0,114740.0,1.19147462]
["bitfinex-derivatives","BTCF0:USTF0",1754322440268,1.0641356,114750.0,114740.0,0.84947462]
["bitfinex-derivatives","BTCF0:USTF0",1754322440569,1.0641356,114750.0,114740.0,0.84943462]
["bitfinex-derivatives","BTCF0:USTF0",1754322440773,1.47771942,114750.0,114740.0,0.84943462]
["bitfinex-derivatives","BTCF0:USTF0",1754322441477,1.0641356,114750.0,114740.0,0.84943462]
["bitfinex-derivatives","BTCF0:USTF0",1754322441974,1.47771942,114750.0,114740.0,0.24555462]
["bitfinex-derivatives","BTCF0:USTF0",1754322442177,1.47771942,114750.0,114740.0,0.67362382]
["bitfinex-derivatives","BTCF0:USTF0",1754322442675,1.47771942,114750.0,114740.0,0.84791462]
["bitfinex-derivatives","BTCF0:USTF0",1754322443370,1.0641356,114750.0,114740.0,0.84791462]
["bitfinex-derivatives","BTCF0:USTF0",1754322443574,1.47871942,114750.0,114740.0,0.84803462]
["bitfinex-derivatives","BTCF0:USTF0",1754322443776,1.47871942,114750.0,114740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754322444079,0.328786,114730.0,114720.0,0.2614658]
["bitfinex-derivatives","BTCF0:USTF0",1754322444273,0.97874982,114730.0,114720.0,0.8202877]
["bitfinex-derivatives","BTCF0:USTF0",1754322444478,0.5651812,114720.0,114710.0,0.51278457]
["bitfinex-derivatives","BTCF0:USTF0",1754322444679,0.5651812,114720.0,114710.0,1.11514457]
["bitfinex-derivatives","BTCF0:USTF0",1754322444977,0.5651812,114720.0,114710.0,1.10577466]
["bitfinex-derivatives","BTCF0:USTF0",1754322445371,0.5651812,114720.0,114710.0,0.50341466]
["bitfinex-derivatives","BTCF0:USTF0",1754322445570,0.5651964,114710.0,114700.0,0.2615125]
["bitfinex-derivatives","BTCF0:USTF0",1754322445873,0.5651964,114710.0,114700.0,0.8949825]
["bitfinex-derivatives","BTCF0:USTF0",1754322446073,0.5651964,114710.0,114700.0,1.0881325]
["bitfinex-derivatives","BTCF0:USTF0",1754322447681,1.0651964,114710.0,114700.0,1.0881325]
["bitfinex-derivatives","BTCF0:USTF0",1754322448678,0.89086,114710.0,114700.0,1.50171632]
["bitfinex-derivatives","BTCF0:USTF0",1754322448878,0.89086,114710.0,114700.0,1.54847632]
["bitfinex-derivatives","BTCF0:USTF0",1754322449481,0.89091,114710.0,114700.0,1.54847632]
["bitfinex-derivatives","BTCF0:USTF0",1754322449980,1.0652465,114710.0,114700.0,1.54847632]
["bitfinex-derivatives","BTCF0:USTF0",1754322452084,0.89091,114710.0,114700.0,1.54847632]
["bitfinex-derivatives","BTCF0:USTF0",1754322452881,0.89091,114710.0,114700.0,1.1348925]
["bitfinex-derivatives","BTCF0:USTF0",1754322453078,0.89091,114710.0,114700.0,1.54847632]
["bitfinex-derivatives","BTCF0:USTF0",1754322453281,0.7015,114710.0,114700.0,1.54847632]
["bitfinex-derivatives","BTCF0:USTF0",1754322453781,0.50005,114710.0,114700.0,1.54847632]
["bitfinex-derivatives","BTCF0:USTF0",1754322454282,0.54702,114710.0,114700.0,1.54847632]
["bitfinex-derivatives","BTCF0:USTF0",1754322455282,0.54702,114710.0,114700.0,1.81567632]
["bitfinex-derivatives","BTCF0:USTF0",1754322458886,0.59502,114710.0,114700.0,1.81567632]
["bitfinex-derivatives","BTCF0:USTF0",1754322460687,0.62651,114710.0,114700.0,1.81567632]
["bitfinex-derivatives","BTCF0:USTF0",1754322461288,0.70127,114710.0,114700.0,1.81567632]
["bitfinex-derivatives","BTCF0:USTF0",1754322461487,0.89204,114710.0,114700.0,1.81567632]
["bitfinex-derivatives","BTCF0:USTF0",1754322462594,0.89204,114710.0,114700.0,1.4020925]
["bitfinex-derivatives","BTCF0:USTF0",1754322462789,0.89204,114710.0,114700.0,1.81567632]
["bitfinex-derivatives","BTCF0:USTF0",1754322463390,1.0663765,114710.0,114700.0,1.81567632]
["bitfinex-derivatives","BTCF0:USTF0",1754322463892,1.0663765,114710.0,114700.0,1.3553325]
["bitfinex-derivatives","BTCF0:USTF0",1754322464693,1.0663765,114710.0,114700.0,1.3550125]
["bitfinex-derivatives","BTCF0:USTF0",1754322465092,1.0663765,114710.0,114700.0,0.2615125]
["bitfinex-derivatives","BTCF0:USTF0",1754322465391,1.0663765,114710.0,114700.0,0.8634325]
["bitfinex-derivatives","BTCF0:USTF0",1754322465593,1.0663765,114710.0,114700.0,1.0974925]
["bitfinex-derivatives","BTCF0:USTF0",1754322467893,1.0663765,114710.0,114700.0,1.1431025]
["bitfinex-derivatives","BTCF0:USTF0",1754322468198,0.89204,114710.0,114700.0,1.55668632]
["bitfinex-derivatives","BTCF0:USTF0",1754322468496,1.0663765,114710.0,114700.0,1.1431025]
["bitfinex-derivatives","BTCF0:USTF0",1754322468691,0.89204,114710.0,114700.0,1.55668632]
["bitfinex-derivatives","BTCF0:USTF0",1754322468893,1.0663765,114710.0,114700.0,1.55668632]
["bitfinex-derivatives","BTCF0:USTF0",1754322469697,1.0663765,114710.0,114700.0,1.51107632]
["bitfinex-derivatives","BTCF0:USTF0",1754322472295,0.89204,114710.0,114700.0,1.51107632]
["bitfinex-derivatives","BTCF0:USTF0",1754322472508,0.50005,114710.0,114700.0,1.55668632]
["bitfinex-derivatives","BTCF0:USTF0",1754322472795,0.54817,114710.0,114700.0,1.55668632]
["bitfinex-derivatives","BTCF0:USTF0",1754322473602,0.67093,114710.0,114700.0,1.55668632]
["bitfinex-derivatives","BTCF0:USTF0",1754322474303,0.89924,114710.0,114700.0,1.55668632]
["bitfinex-derivatives","BTCF0:USTF0",1754322474697,1.0735765,114710.0,114700.0,1.1431025]
["bitfinex-derivatives","BTCF0:USTF0",1754322475004,1.0735765,114710.0,114700.0,1.0974925]
["bitfinex-derivatives","BTCF0:USTF0",1754322475702,0.89924,114710.0,114700.0,1.0974925]
["bitfinex-derivatives","BTCF0:USTF0",1754322476090,0.89924,114710.0,114700.0,1.1431025]
["bitfinex-derivatives","BTCF0:USTF0",1754322476302,1.0735764,114710.0,114700.0,1.1431025]
["bitfinex-derivatives","BTCF0:USTF0",1754322476699,1.0735764,114710.0,114700.0,1.51107632]
["bitfinex-derivatives","BTCF0:USTF0",1754322477601,1.0735764,114710.0,114700.0,1.0974925]
["bitfinex-derivatives","BTCF0:USTF0",1754322480502,0.89924,114710.0,114700.0,1.0974925]
["bitfinex-derivatives","BTCF0:USTF0",1754322480804,1.0735765,114710.0,114700.0,1.55668632]
["bitfinex-derivatives","BTCF0:USTF0",1754322481003,1.0735765,114710.0,114700.0,1.1431025]
["bitfinex-derivatives","BTCF0:USTF0",1754322481004,0.89924,114710.0,114700.0,1.1431025]
["bitfinex-derivatives","BTCF0:USTF0",1754322481204,0.89924,114710.0,114700.0,1.55668632]
["bitfinex-derivatives","BTCF0:USTF0",1754322481804,1.0735765,114710.0,114700.0,1.1431025]
["bitfinex-derivatives","BTCF0:USTF0",1754322482200,0.89924,114710.0,114700.0,1.55668632]
["bitfinex-derivatives","BTCF0:USTF0",1754322482805,1.0735765,114710.0,114700.0,1.55668632]
["bitfinex-derivatives","BTCF0:USTF0",1754322483108,1.0735765,114710.0,114700.0,1.1431025]
["bitfinex-derivatives","BTCF0:USTF0",1754322483313,0.89924,114710.0,114700.0,1.55668632]
["bitfinex-derivatives","BTCF0:USTF0",1754322484309,1.0735764,114710.0,114700.0,1.55668632]
["bitfinex-derivatives","BTCF0:USTF0",1754322484811,0.89924,114710.0,114700.0,1.55668632]
["bitfinex-derivatives","BTCF0:USTF0",1754322485508,1.0735764,114710.0,114700.0,1.55668632]
["bitfinex-derivatives","BTCF0:USTF0",1754322486612,0.89924,114710.0,114700.0,1.55668632]
["bitfinex-derivatives","BTCF0:USTF0",1754322488718,1.0735764,114710.0,114700.0,1.55668632]
["bitfinex-derivatives","BTCF0:USTF0",1754322490417,0.89924,114710.0,114700.0,1.55668632]
["bitfinex-derivatives","BTCF0:USTF0",1754322491314,0.89924,114710.0,114700.0,1.6663763]
["bitfinex-derivatives","BTCF0:USTF0",1754322491515,1.0735764,114710.0,114700.0,1.25279248]
["bitfinex-derivatives","BTCF0:USTF0",1754322491815,0.89924,114710.0,114700.0,1.55668632]
["bitfinex-derivatives","BTCF0:USTF0",1754322492016,0.89924,114710.0,114700.0,1.6663763]
["bitfinex-derivatives","BTCF0:USTF0",1754322493113,0.89924,114710.0,114700.0,1.25279248]
["bitfinex-derivatives","BTCF0:USTF0",1754322493315,0.54805,114710.0,114700.0,1.0644563]
["bitfinex-derivatives","BTCF0:USTF0",1754322493524,0.50005,114710.0,114700.0,1.9334963]
["bitfinex-derivatives","BTCF0:USTF0",1754322493722,0.50005,114710.0,114700.0,1.82380632]
["bitfinex-derivatives","BTCF0:USTF0",1754322494422,5e-05,114710.0,114700.0,1.82380632]
["bitfinex-derivatives","BTCF0:USTF0",1754322497124,5e-05,114710.0,114700.0,1.55660632]
["bitfinex-derivatives","BTCF0:USTF0",1754322497331,0.04686,114730.0,114720.0,0.4404512]
["bitfinex-derivatives","BTCF0:USTF0",1754322497521,0.04686,114730.0,114720.0,1.45559502]
["bitfinex-derivatives","BTCF0:USTF0",1754322497823,0.38557,114730.0,114720.0,1.45559502]
["bitfinex-derivatives","BTCF0:USTF0",1754322498023,0.88557,114730.0,114720.0,1.45559502]
["bitfinex-derivatives","BTCF0:USTF0",1754322499027,0.88657,114730.0,114720.0,1.45559502]
["bitfinex-derivatives","BTCF0:USTF0",1754322499326,0.88957,114730.0,114720.0,1.45559502]
["bitfinex-derivatives","BTCF0:USTF0",1754322501719,0.88957,114730.0,114720.0,1.46500966]
["bitfinex-derivatives","BTCF0:USTF0",1754322503229,0.7787,114730.0,114720.0,1.46500966]
["bitfinex-derivatives","BTCF0:USTF0",1754322503524,0.504,114730.0,114720.0,1.87859348]
["bitfinex-derivatives","BTCF0:USTF0",1754322504020,0.504,114730.0,114720.0,1.98843447]
["bitfinex-derivatives","BTCF0:USTF0",1754322504021,0.004,114730.0,114720.0,1.98843447]
["bitfinex-derivatives","BTCF0:USTF0",1754322504216,0.004,114730.0,114720.0,1.87859348]
["bitfinex-derivatives","BTCF0:USTF0",1754322506231,0.001,114730.0,114720.0,1.87859348]
["bitfinex-derivatives","BTCF0:USTF0",1754322506429,0.20539,114740.0,114730.0,0.1743061]
["bitfinex-derivatives","BTCF0:USTF0",1754322506728,0.31626,114740.0,114730.0,0.71496453]
["bitfinex-derivatives","BTCF0:USTF0",1754322507118,0.38557,114740.0,114730.0,0.71496453]
["bitfinex-derivatives","BTCF0:USTF0",1754322507520,0.31626,114740.0,114730.0,0.71496453]
["bitfinex-derivatives","BTCF0:USTF0",1754322507721,0.04686,114740.0,114730.0,0.71496453]
["bitfinex-derivatives","BTCF0:USTF0",1754322507926,0.04786,114740.0,114730.0,0.71496453]
["bitfinex-derivatives","BTCF0:USTF0",1754322508224,0.001,114740.0,114730.0,0.71496453]
["bitfinex-derivatives","BTCF0:USTF0",1754322509227,0.04786,114740.0,114730.0,0.71496453]
["bitfinex-derivatives","BTCF0:USTF0",1754322511024,0.04786,114740.0,114730.0,0.60540394]
["bitfinex-derivatives","BTCF0:USTF0",1754322513328,0.001,114740.0,114730.0,0.60540394]
["bitfinex-derivatives","BTCF0:USTF0",1754322513726,0.04786,114740.0,114730.0,0.60540394]
["bitfinex-derivatives","BTCF0:USTF0",1754322514330,0.04786,114740.0,114730.0,0.87260394]
["bitfinex-derivatives","BTCF0:USTF0",1754322516329,0.04786,114740.0,114730.0,1.01730394]
["bitfinex-derivatives","BTCF0:USTF0",1754322517536,0.38715,114740.0,114730.0,1.06078012]
["bitfinex-derivatives","BTCF0:USTF0",1754322517720,0.38715,114740.0,114730.0,1.47436394]
["bitfinex-derivatives","BTCF0:USTF0",1754322521332,0.38715,114740.0,114730.0,1.47472394]
["bitfinex-derivatives","BTCF0:USTF0",1754322521833,0.88715,114740.0,114730.0,1.47472394]
["bitfinex-derivatives","BTCF0:USTF0",1754322522032,0.88715,114740.0,114730.0,1.06114012]
["bitfinex-derivatives","BTCF0:USTF0",1754322522233,0.88715,114740.0,114730.0,1.47472394]
["bitfinex-derivatives","BTCF0:USTF0",1754322526542,0.88715,114740.0,114730.0,0.87260394]
["bitfinex-derivatives","BTCF0:USTF0",1754322526740,0.88715,114740.0,114730.0,1.47516394]
["bitfinex-derivatives","BTCF0:USTF0",1754322530843,0.501,114740.0,114730.0,1.47516394]
["bitfinex-derivatives","BTCF0:USTF0",1754322531238,0.04764,114760.0,114750.0,0.1742759]
["bitfinex-derivatives","BTCF0:USTF0",1754322531443,0.38469,114760.0,114750.0,1.45717972]
["bitfinex-derivatives","BTCF0:USTF0",1754322531739,0.23747,114770.0,114760.0,0.1742607]
["bitfinex-derivatives","BTCF0:USTF0",1754322531945,0.129,114770.0,114760.0,1.19020452]
["bitfinex-derivatives","BTCF0:USTF0",1754322532142,0.04764,114770.0,114760.0,1.19020452]
["bitfinex-derivatives","BTCF0:USTF0",1754322532342,0.04764,114770.0,114760.0,1.2081096]
["bitfinex-derivatives","BTCF0:USTF0",1754322532638,0.23747,114770.0,114760.0,1.2081096]
["bitfinex-derivatives","BTCF0:USTF0",1754322532847,0.30976,114770.0,114760.0,1.2081096]
["bitfinex-derivatives","BTCF0:USTF0",1754322533338,0.31276,114770.0,114760.0,1.2081096]
["bitfinex-derivatives","BTCF0:USTF0",1754322533540,0.38769,114770.0,114760.0,1.31767019]
["bitfinex-derivatives","BTCF0:USTF0",1754322533946,0.38769,114770.0,114760.0,0.90408637]
["bitfinex-derivatives","BTCF0:USTF0",1754322534245,0.39269,114770.0,114760.0,1.21724027]
["bitfinex-derivatives","BTCF0:USTF0",1754322534942,0.39269,114770.0,114760.0,0.19216578]
["bitfinex-derivatives","BTCF0:USTF0",1754322535239,0.39269,114770.0,114760.0,0.79460578]
["bitfinex-derivatives","BTCF0:USTF0",1754322535641,0.39269,114770.0,114760.0,1.2081896]
["bitfinex-derivatives","BTCF0:USTF0",1754322535845,0.05564,114770.0,114760.0,1.2081896]
["bitfinex-derivatives","BTCF0:USTF0",1754322536045,0.16411,114770.0,114760.0,1.2081896]
["bitfinex-derivatives","BTCF0:USTF0",1754322536248,0.66411,114770.0,114760.0,1.2079896]
["bitfinex-derivatives","BTCF0:USTF0",1754322536445,0.81776,114770.0,114760.0,1.2079896]
["bitfinex-derivatives","BTCF0:USTF0",1754322536647,0.508,114770.0,114760.0,1.2079896]
["bitfinex-derivatives","BTCF0:USTF0",1754322536847,0.55564,114770.0,114760.0,1.2079896]
["bitfinex-derivatives","BTCF0:USTF0",1754322537744,0.508,114770.0,114760.0,1.21730638]
["bitfinex-derivatives","BTCF0:USTF0",1754322538249,0.05564,114770.0,114760.0,1.21730638]
["bitfinex-derivatives","BTCF0:USTF0",1754322538449,0.008,114770.0,114760.0,1.21730638]
["bitfinex-derivatives","BTCF0:USTF0",1754322538750,0.05564,114770.0,114760.0,1.48450638]
["bitfinex-derivatives","BTCF0:USTF0",1754322539448,0.39269,114770.0,114760.0,1.21726638]
["bitfinex-derivatives","BTCF0:USTF0",1754322539846,0.39269,114770.0,114760.0,0.61506638]
["bitfinex-derivatives","BTCF0:USTF0",1754322540052,0.98051932,114770.0,114760.0,0.19216578]
["bitfinex-derivatives","BTCF0:USTF0",1754322540349,0.39269,114770.0,114760.0,0.79424578]
["bitfinex-derivatives","BTCF0:USTF0",1754322540951,0.39269,114770.0,114760.0,0.86227806]
["bitfinex-derivatives","BTCF0:USTF0",1754322541146,0.39269,114770.0,114760.0,1.50845127]
["bitfinex-derivatives","BTCF0:USTF0",1754322541357,0.89269,114770.0,114760.0,1.50845127]
["bitfinex-derivatives","BTCF0:USTF0",1754322542541,0.508,114770.0,114760.0,1.50845127]
["bitfinex-derivatives","BTCF0:USTF0",1754322542850,0.55564,114770.0,114760.0,1.50845127]
["bitfinex-derivatives","BTCF0:USTF0",1754322543246,0.55564,114770.0,114760.0,1.51740388]
["bitfinex-derivatives","BTCF0:USTF0",1754322543651,0.05564,114770.0,114760.0,1.51740388]
["bitfinex-derivatives","BTCF0:USTF0",1754322544149,0.008,114770.0,114760.0,1.51740388]
["bitfinex-derivatives","BTCF0:USTF0",1754322545053,0.05564,114770.0,114760.0,1.51740388]
["bitfinex-derivatives","BTCF0:USTF0",1754322545755,0.2364,114770.0,114760.0,1.51740388]
["bitfinex-derivatives","BTCF0:USTF0",1754322545956,0.39269,114770.0,114760.0,1.51740388]
["bitfinex-derivatives","BTCF0:USTF0",1754322546345,0.3204,114770.0,114760.0,0.91532388]
["bitfinex-derivatives","BTCF0:USTF0",1754322546656,0.39269,114770.0,114760.0,1.66206388]
["bitfinex-derivatives","BTCF0:USTF0",1754322547854,0.05564,114770.0,114760.0,1.66206388]
["bitfinex-derivatives","BTCF0:USTF0",1754322548453,0.393,114770.0,114760.0,1.66206388]
["bitfinex-derivatives","BTCF0:USTF0",1754322549853,0.393,114770.0,114760.0,1.06002388]
["bitfinex-derivatives","BTCF0:USTF0",1754322550157,0.393,114770.0,114760.0,1.13827067]
["bitfinex-derivatives","BTCF0:USTF0",1754322550566,0.393,114770.0,114760.0,1.78444388]
["bitfinex-derivatives","BTCF0:USTF0",1754322551254,0.893,114770.0,114760.0,1.78444388]
["bitfinex-derivatives","BTCF0:USTF0",1754322552458,0.82371,114770.0,114760.0,1.78444388]
["bitfinex-derivatives","BTCF0:USTF0",1754322552955,0.893,114770.0,114760.0,1.78444388]
["bitfinex-derivatives","BTCF0:USTF0",1754322553156,0.893,114770.0,114760.0,1.78484388]
["bitfinex-derivatives","BTCF0:USTF0",1754322553855,0.70406,114770.0,114760.0,1.78484388]
["bitfinex-derivatives","BTCF0:USTF0",1754322554054,0.55357,114770.0,114760.0,1.78484388]
["bitfinex-derivatives","BTCF0:USTF0",1754322555158,0.05357,114770.0,114760.0,1.78484388]
["bitfinex-derivatives","BTCF0:USTF0",1754322557358,0.16759,114770.0,114760.0,1.78484388]
["bitfinex-derivatives","BTCF0:USTF0",1754322557559,0.31601,114770.0,114760.0,1.78484388]
["bitfinex-derivatives","BTCF0:USTF0",1754322557858,0.39093,114770.0,114760.0,1.78484388]
["bitfinex-derivatives","BTCF0:USTF0",1754322558262,0.39093,114770.0,114760.0,1.89440447]
["bitfinex-derivatives","BTCF0:USTF0",1754322562666,0.39093,114770.0,114760.0,1.66176753]
["bitfinex-derivatives","BTCF0:USTF0",1754322562857,0.39093,114770.0,114760.0,1.05944753]
["bitfinex-derivatives","BTCF0:USTF0",1754322563062,0.97871227,114770.0,114760.0,0.50949298]
["bitfinex-derivatives","BTCF0:USTF0",1754322563362,1.47871227,114770.0,114760.0,0.50949298]
["bitfinex-derivatives","BTCF0:USTF0",1754322563559,1.47871227,114770.0,114760.0,1.11117298]
["bitfinex-derivatives","BTCF0:USTF0",1754322564360,1.065176,114770.0,114760.0,1.11117298]
["bitfinex-derivatives","BTCF0:USTF0",1754322564662,1.47871227,114770.0,114760.0,1.11117298]
["bitfinex-derivatives","BTCF0:USTF0",1754322565064,1.47871227,114770.0,114760.0,1.22073357]
["bitfinex-derivatives","BTCF0:USTF0",1754322565257,1.065176,114770.0,114760.0,1.22073357]
["bitfinex-derivatives","BTCF0:USTF0",1754322566458,0.89093,114770.0,114760.0,1.22073357]
["bitfinex-derivatives","BTCF0:USTF0",1754322566860,0.89093,114770.0,114760.0,1.63426984]
["bitfinex-derivatives","BTCF0:USTF0",1754322567161,0.55357,114770.0,114760.0,1.63426984]
["bitfinex-derivatives","BTCF0:USTF0",1754322567655,0.73688,114770.0,114760.0,1.63426984]
["bitfinex-derivatives","BTCF0:USTF0",1754322567859,0.89093,114770.0,114760.0,1.36706984]
["bitfinex-derivatives","BTCF0:USTF0",1754322570267,0.89093,114770.0,114760.0,1.25750925]
["bitfinex-derivatives","BTCF0:USTF0",1754322571068,0.89093,114770.0,114760.0,0.84397298]
["bitfinex-derivatives","BTCF0:USTF0",1754322571269,0.89093,114770.0,114760.0,1.25750925]
["bitfinex-derivatives","BTCF0:USTF0",1754322573672,0.89093,114770.0,114760.0,1.52470925]
["bitfinex-derivatives","BTCF0:USTF0",1754322575074,0.89093,114770.0,114760.0,0.92302925]
["bitfinex-derivatives","BTCF0:USTF0",1754322575270,0.89093,114770.0,114760.0,1.52398925]
["bitfinex-derivatives","BTCF0:USTF0",1754322576984,0.89093,114770.0,114760.0,0.92302925]
["bitfinex-derivatives","BTCF0:USTF0",1754322577170,0.89093,114770.0,114760.0,1.52398925]
["bitfinex-derivatives","BTCF0:USTF0",1754322577775,0.89093,114770.0,114760.0,0.92302925]
["bitfinex-derivatives","BTCF0:USTF0",1754322577976,0.89093,114770.0,114760.0,1.52406925]
["bitfinex-derivatives","BTCF0:USTF0",1754322578972,0.89093,114770.0,114760.0,0.92302925]
["bitfinex-derivatives","BTCF0:USTF0",1754322579174,0.89093,114770.0,114760.0,1.52402925]
["bitfinex-derivatives","BTCF0:USTF0",1754322581271,0.89093,114770.0,114760.0,1.63358984]
["bitfinex-derivatives","BTCF0:USTF0",1754322582777,0.89093,114770.0,114760.0,1.52402925]
["bitfinex-derivatives","BTCF0:USTF0",1754322584071,0.89093,114770.0,114760.0,1.11049298]
["bitfinex-derivatives","BTCF0:USTF0",1754322584278,0.89093,114770.0,114760.0,1.52402925]
["bitfinex-derivatives","BTCF0:USTF0",1754322584985,0.89093,114770.0,114760.0,1.11073298]
["bitfinex-derivatives","BTCF0:USTF0",1754322585186,1.47871227,114770.0,114760.0,0.50949298]
["bitfinex-derivatives","BTCF0:USTF0",1754322585388,1.47871227,114770.0,114760.0,1.11065298]
["bitfinex-derivatives","BTCF0:USTF0",1754322585585,1.47871227,114770.0,114760.0,0.84345298]
["bitfinex-derivatives","BTCF0:USTF0",1754322585883,1.47871227,114770.0,114760.0,0.06803228]
["bitfinex-derivatives","BTCF0:USTF0",1754322586086,0.5494912,114760.0,114750.0,0.5285968]
["bitfinex-derivatives","BTCF0:USTF0",1754322586287,0.96302747,114760.0,114750.0,1.1297568]
["bitfinex-derivatives","BTCF0:USTF0",1754322587288,0.37923,114760.0,114750.0,1.1297568]
["bitfinex-derivatives","BTCF0:USTF0",1754322587489,0.37923,114760.0,114750.0,1.54329307]
["bitfinex-derivatives","BTCF0:USTF0",1754322587887,0.87923,114760.0,114750.0,1.54329307]
["bitfinex-derivatives","BTCF0:USTF0",1754322588089,0.87923,114760.0,114750.0,1.61132941]
["bitfinex-derivatives","BTCF0:USTF0",1754322588993,0.87923,114760.0,114750.0,1.19779314]
["bitfinex-derivatives","BTCF0:USTF0",1754322589494,0.87923,114760.0,114750.0,1.61132941]
["bitfinex-derivatives","BTCF0:USTF0",1754322590091,1.0534912,114760.0,114750.0,1.61132941]
["bitfinex-derivatives","BTCF0:USTF0",1754322590595,0.87923,114760.0,114750.0,1.61132941]
["bitfinex-derivatives","BTCF0:USTF0",1754322590892,0.88123,114760.0,114750.0,1.61132941]
["bitfinex-derivatives","BTCF0:USTF0",1754322591493,0.88123,114760.0,114750.0,1.34412941]
["bitfinex-derivatives","BTCF0:USTF0",1754322592094,1.0554912,114760.0,114750.0,1.34412941]
["bitfinex-derivatives","BTCF0:USTF0",1754322592292,0.88123,114760.0,114750.0,1.34412941]
["bitfinex-derivatives","BTCF0:USTF0",1754322592693,1.0554912,114760.0,114750.0,1.34412941]
["bitfinex-derivatives","BTCF0:USTF0",1754322593394,0.88123,114760.0,114750.0,1.34412941]
["bitfinex-derivatives","BTCF0:USTF0",1754322593794,1.0554912,114760.0,114750.0,1.34412941]
["bitfinex-derivatives","BTCF0:USTF0",1754322594394,0.88123,114760.0,114750.0,1.34412941]
["bitfinex-derivatives","BTCF0:USTF0",1754322594800,1.0554912,114760.0,114750.0,1.34412941]
["bitfinex-derivatives","BTCF0:USTF0",1754322595094,0.88123,114760.0,114750.0,1.34412941]
["bitfinex-derivatives","BTCF0:USTF0",1754322595890,0.88123,114760.0,114750.0,0.93059314]
["bitfinex-derivatives","BTCF0:USTF0",1754322596197,1.0554912,114760.0,114750.0,0.93059314]
["bitfinex-derivatives","BTCF0:USTF0",1754322597194,1.46902747,114760.0,114750.0,0.32943314]
["bitfinex-derivatives","BTCF0:USTF0",1754322597396,1.46902747,114760.0,114750.0,0.93047314]
["bitfinex-derivatives","BTCF0:USTF0",1754322597992,1.46902747,114760.0,114750.0,0.60104]
["bitfinex-derivatives","BTCF0:USTF0",1754322598396,1.46902747,114760.0,114750.0,0.7753164]
["bitfinex-derivatives","BTCF0:USTF0",1754322601392,1.0554912,114760.0,114750.0,0.7753164]
["bitfinex-derivatives","BTCF0:USTF0",1754322601598,1.0554912,114760.0,114750.0,1.18885267]
["bitfinex-derivatives","BTCF0:USTF0",1754322602297,1.46902747,114760.0,114750.0,0.7753164]
["bitfinex-derivatives","BTCF0:USTF0",1754322603199,1.47828753,114760.0,114750.0,0.7753164]
["bitfinex-derivatives","BTCF0:USTF0",1754322603399,1.06475126,114760.0,114750.0,0.7753164]
["bitfinex-derivatives","BTCF0:USTF0",1754322603591,1.47828753,114760.0,114750.0,0.7753164]
["bitfinex-derivatives","BTCF0:USTF0",1754322605097,1.06475126,114760.0,114750.0,0.7753164]
["bitfinex-derivatives","BTCF0:USTF0",1754322605294,1.46902747,114760.0,114750.0,0.7753164]
["bitfinex-derivatives","BTCF0:USTF0",1754322605489,1.0554912,114760.0,114750.0,0.7753164]
["bitfinex-derivatives","BTCF0:USTF0",1754322611206,1.0554912,114760.0,114750.0,1.18885267]
["bitfinex-derivatives","BTCF0:USTF0",1754322611506,0.55116,114760.0,114750.0,1.60238894]
["bitfinex-derivatives","BTCF0:USTF0",1754322612004,0.55116,114760.0,114750.0,1.18885267]
["bitfinex-derivatives","BTCF0:USTF0",1754322612205,0.55116,114760.0,114750.0,1.29841326]
["bitfinex-derivatives","BTCF0:USTF0",1754322613003,0.55116,114760.0,114750.0,1.71194953]
["bitfinex-derivatives","BTCF0:USTF0",1754322613607,0.55116,114760.0,114750.0,1.18885267]
["bitfinex-derivatives","BTCF0:USTF0",1754322613808,0.54916,114760.0,114750.0,0.7753164]
["bitfinex-derivatives","BTCF0:USTF0",1754322614010,0.54916,114760.0,114750.0,1.18885267]
["bitfinex-derivatives","BTCF0:USTF0",1754322614207,0.54616,114760.0,114750.0,1.18885267]
["bitfinex-derivatives","BTCF0:USTF0",1754322614609,0.54616,114760.0,114750.0,1.60238894]
["bitfinex-derivatives","BTCF0:USTF0",1754322615109,0.54796,114760.0,114750.0,1.97914953]
["bitfinex-derivatives","BTCF0:USTF0",1754322615306,0.501,114760.0,114750.0,1.97914953]
["bitfinex-derivatives","BTCF0:USTF0",1754322615510,0.501,114760.0,114750.0,1.88700884]
["bitfinex-derivatives","BTCF0:USTF0",1754322615906,0.501,114760.0,114750.0,1.99656943]
["bitfinex-derivatives","BTCF0:USTF0",1754322616208,0.001,114760.0,114750.0,1.99656943]
["bitfinex-derivatives","BTCF0:USTF0",1754322616407,0.04796,114760.0,114750.0,1.99656943]
["bitfinex-derivatives","BTCF0:USTF0",1754322618314,0.04796,114760.0,114750.0,1.88700884]
["bitfinex-derivatives","BTCF0:USTF0",1754322618510,0.001,114760.0,114750.0,1.88700884]
["bitfinex-derivatives","BTCF0:USTF0",1754322619810,0.04796,114760.0,114750.0,1.88700884]
["bitfinex-derivatives","BTCF0:USTF0",1754322620317,0.04796,114760.0,114750.0,1.0599363]
["bitfinex-derivatives","BTCF0:USTF0",1754322620516,0.04796,114760.0,114750.0,1.47347257]
["bitfinex-derivatives","BTCF0:USTF0",1754322620718,0.04796,114760.0,114750.0,1.88700884]
["bitfinex-derivatives","BTCF0:USTF0",1754322623419,0.04796,114760.0,114750.0,1.99656943]
["bitfinex-derivatives","BTCF0:USTF0",1754322624912,0.04796,114760.0,114750.0,1.16949689]
["bitfinex-derivatives","BTCF0:USTF0",1754322625114,0.04796,114760.0,114750.0,1.99656943]
["bitfinex-derivatives","BTCF0:USTF0",1754322628718,0.04796,114760.0,114750.0,1.88700884]
["bitfinex-derivatives","BTCF0:USTF0",1754322631522,0.04796,114760.0,114750.0,1.16949689]
["bitfinex-derivatives","BTCF0:USTF0",1754322631718,0.04796,114760.0,114750.0,2.14126943]
["bitfinex-derivatives","BTCF0:USTF0",1754322634025,0.54796,114760.0,114750.0,2.14126943]
["bitfinex-derivatives","BTCF0:USTF0",1754322634620,0.54796,114760.0,114750.0,1.31419689]
["bitfinex-derivatives","BTCF0:USTF0",1754322634820,0.54796,114760.0,114750.0,2.14126943]
["bitfinex-derivatives","BTCF0:USTF0",1754322640532,0.54796,114760.0,114750.0,2.03170884]
["bitfinex-derivatives","BTCF0:USTF0",1754322642331,0.54796,114760.0,114750.0,2.1414743]
["bitfinex-derivatives","BTCF0:USTF0",1754322643331,0.8662,114760.0,114750.0,1.45585267]
["bitfinex-derivatives","BTCF0:USTF0",1754322644533,0.8662,114760.0,114750.0,1.86938894]
["bitfinex-derivatives","BTCF0:USTF0",1754322645531,0.8662,114760.0,114750.0,0.85501267]
["bitfinex-derivatives","BTCF0:USTF0",1754322645732,0.8662,114760.0,114750.0,1.45585267]
["bitfinex-derivatives","BTCF0:USTF0",1754322646032,0.8662,114760.0,114750.0,0.85501267]
["bitfinex-derivatives","BTCF0:USTF0",1754322646229,0.8662,114760.0,114750.0,1.45585267]
["bitfinex-derivatives","BTCF0:USTF0",1754322646436,0.54796,114760.0,114750.0,1.86938894]
["bitfinex-derivatives","BTCF0:USTF0",1754322647042,0.54796,114760.0,114750.0,1.26854894]
["bitfinex-derivatives","BTCF0:USTF0",1754322647338,0.54796,114760.0,114750.0,1.86934894]
["bitfinex-derivatives","BTCF0:USTF0",1754322647529,0.54796,114760.0,114750.0,1.26854894]
["bitfinex-derivatives","BTCF0:USTF0",1754322647730,0.54796,114760.0,114750.0,1.86934894]
["bitfinex-derivatives","BTCF0:USTF0",1754322647930,0.54796,114760.0,114750.0,1.26854894]
["bitfinex-derivatives","BTCF0:USTF0",1754322648133,0.69667,114760.0,114750.0,1.86934894]
["bitfinex-derivatives","BTCF0:USTF0",1754322648334,0.8662,114760.0,114750.0,1.86934894]
["bitfinex-derivatives","BTCF0:USTF0",1754322650533,0.79957,114760.0,114750.0,1.86934894]
["bitfinex-derivatives","BTCF0:USTF0",1754322650737,0.69667,114760.0,114750.0,1.86934894]
["bitfinex-derivatives","BTCF0:USTF0",1754322650938,0.54796,114760.0,114750.0,1.86934894]
["bitfinex-derivatives","BTCF0:USTF0",1754322651138,0.04766,114780.0,114770.0,0.1742458]
["bitfinex-derivatives","BTCF0:USTF0",1754322651333,0.04766,114780.0,114770.0,1.60211834]
["bitfinex-derivatives","BTCF0:USTF0",1754322651534,0.21719,114790.0,114780.0,0.1742306]
["bitfinex-derivatives","BTCF0:USTF0",1754322651738,0.19637,114800.0,114780.0,0.93683492]
["bitfinex-derivatives","BTCF0:USTF0",1754322651942,0.3659,114800.0,114790.0,1.36275887]
["bitfinex-derivatives","BTCF0:USTF0",1754322652531,0.04766,114800.0,114790.0,1.36275887]
["bitfinex-derivatives","BTCF0:USTF0",1754322653137,0.05166,114800.0,114790.0,1.36275887]
["bitfinex-derivatives","BTCF0:USTF0",1754322653831,0.05166,114800.0,114790.0,0.76195887]
["bitfinex-derivatives","BTCF0:USTF0",1754322654142,0.8719,114800.0,114790.0,1.36271887]
["bitfinex-derivatives","BTCF0:USTF0",1754322654343,0.8719,114800.0,114790.0,1.37159863]
["bitfinex-derivatives","BTCF0:USTF0",1754322656244,0.70237,114800.0,114790.0,1.37159863]
["bitfinex-derivatives","BTCF0:USTF0",1754322656444,0.55366,114800.0,114790.0,1.37159863]
["bitfinex-derivatives","BTCF0:USTF0",1754322657443,0.506,114800.0,114790.0,0.95806236]
["bitfinex-derivatives","BTCF0:USTF0",1754322657641,0.55366,114800.0,114790.0,1.37159863]
["bitfinex-derivatives","BTCF0:USTF0",1754322657839,0.55366,114800.0,114790.0,1.48136101]
["bitfinex-derivatives","BTCF0:USTF0",1754322658041,0.70237,114800.0,114790.0,1.48136101]
["bitfinex-derivatives","BTCF0:USTF0",1754322658242,0.8719,114800.0,114790.0,1.48136101]
["bitfinex-derivatives","BTCF0:USTF0",1754322658442,0.8719,114800.0,114790.0,1.4987235]
["bitfinex-derivatives","BTCF0:USTF0",1754322659042,0.8719,114800.0,114790.0,1.08518723]
["bitfinex-derivatives","BTCF0:USTF0",1754322659250,0.8679,114800.0,114790.0,1.4997235]
["bitfinex-derivatives","BTCF0:USTF0",1754322659451,0.8659,114800.0,114790.0,1.38996112]
["bitfinex-derivatives","BTCF0:USTF0",1754322660651,0.8659,114800.0,114790.0,1.38980112]
["bitfinex-derivatives","BTCF0:USTF0",1754322661453,0.8659,114800.0,114790.0,1.34624842]
["bitfinex-derivatives","BTCF0:USTF0",1754322662352,0.8659,114800.0,114790.0,1.34620842]
["bitfinex-derivatives","BTCF0:USTF0",1754322662550,0.8659,114800.0,114790.0,1.61340842]
["bitfinex-derivatives","BTCF0:USTF0",1754322666550,0.69715,114800.0,114790.0,1.61340842]
["bitfinex-derivatives","BTCF0:USTF0",1754322666752,0.8659,114800.0,114790.0,1.61340842]
["bitfinex-derivatives","BTCF0:USTF0",1754322666953,0.5,114800.0,114790.0,1.61340842]
["bitfinex-derivatives","BTCF0:USTF0",1754322667155,0.54529,114800.0,114790.0,1.61340842]
["bitfinex-derivatives","BTCF0:USTF0",1754322669154,0.79447,114800.0,114790.0,1.61340842]
["bitfinex-derivatives","BTCF0:USTF0",1754322669355,0.86369,114800.0,114790.0,1.61340842]
["bitfinex-derivatives","BTCF0:USTF0",1754322669854,0.79403,114800.0,114790.0,1.61340842]
["bitfinex-derivatives","BTCF0:USTF0",1754322670058,0.5,114800.0,114790.0,1.61340842]
["bitfinex-derivatives","BTCF0:USTF0",1754322670365,0.5,114800.0,114790.0,2.81836842]
["bitfinex-derivatives","BTCF0:USTF0",1754322670660,0.54529,114800.0,114790.0,2.81836842]
["bitfinex-derivatives","BTCF0:USTF0",1754322672960,0.69027,114800.0,114790.0,2.81836842]
["bitfinex-derivatives","BTCF0:USTF0",1754322673262,0.86369,114800.0,114790.0,2.81836842]
["bitfinex-derivatives","BTCF0:USTF0",1754322675156,0.69027,114800.0,114790.0,2.81836842]
["bitfinex-derivatives","BTCF0:USTF0",1754322675866,0.86369,114800.0,114790.0,2.81836842]
["bitfinex-derivatives","BTCF0:USTF0",1754322676460,0.86369,114800.0,114790.0,2.96306842]
["bitfinex-derivatives","BTCF0:USTF0",1754322676856,0.86369,114800.0,114790.0,2.36250842]
["bitfinex-derivatives","BTCF0:USTF0",1754322677167,0.86369,114800.0,114790.0,2.81824842]
["bitfinex-derivatives","BTCF0:USTF0",1754322677557,0.86369,114800.0,114790.0,2.55104842]
["bitfinex-derivatives","BTCF0:USTF0",1754322679664,0.86369,114800.0,114790.0,2.6608108]
["bitfinex-derivatives","BTCF0:USTF0",1754322679968,0.86369,114800.0,114790.0,2.6607708]
["bitfinex-derivatives","BTCF0:USTF0",1754322680869,0.86369,114800.0,114790.0,2.24723453]
["bitfinex-derivatives","BTCF0:USTF0",1754322681065,0.86369,114800.0,114790.0,2.6607708]
["bitfinex-derivatives","BTCF0:USTF0",1754322682069,0.54529,114800.0,114790.0,2.6607708]
["bitfinex-derivatives","BTCF0:USTF0",1754322682258,0.5,114800.0,114790.0,2.96454469]
["bitfinex-derivatives","BTCF0:USTF0",1754322682457,5e-05,114810.0,114800.0,0.1742002]
["bitfinex-derivatives","BTCF0:USTF0",1754322682658,0.04534,114820.0,114810.0,0.1741851]
["bitfinex-derivatives","BTCF0:USTF0",1754322682863,5e-05,114820.0,114810.0,1.61929994]
["bitfinex-derivatives","BTCF0:USTF0",1754322683068,5e-05,114820.0,114810.0,1.88649994]
["bitfinex-derivatives","BTCF0:USTF0",1754322684658,5e-05,114820.0,114810.0,1.88749994]
["bitfinex-derivatives","BTCF0:USTF0",1754322684861,5e-05,114820.0,114810.0,1.99726232]
["bitfinex-derivatives","BTCF0:USTF0",1754322685060,0.00205,114820.0,114810.0,1.99726232]
["bitfinex-derivatives","BTCF0:USTF0",1754322686158,1e-07,114820.0,114810.0,1.99726232]
["bitfinex-derivatives","BTCF0:USTF0",1754322686357,1e-07,114820.0,114810.0,2.06737173]
["bitfinex-derivatives","BTCF0:USTF0",1754322686561,0.17342,114840.0,114830.0,0.174155]
["bitfinex-derivatives","BTCF0:USTF0",1754322686562,0.04529,114840.0,114830.0,0.174155]
["bitfinex-derivatives","BTCF0:USTF0",1754322686761,0.95130547,114880.0,114870.0,0.1740943]
["bitfinex-derivatives","BTCF0:USTF0",1754322686966,0.95130547,114880.0,114870.0,0.7744143]
["bitfinex-derivatives","BTCF0:USTF0",1754322687161,1.12540947,114880.0,114870.0,0.7744143]
["bitfinex-derivatives","BTCF0:USTF0",1754322687372,0.77722627,114880.0,114870.0,0.7744143]
["bitfinex-derivatives","BTCF0:USTF0",1754322687670,0.95130517,114880.0,114870.0,0.7744143]
["bitfinex-derivatives","BTCF0:USTF0",1754322688374,1.45130517,114880.0,114870.0,0.7744143]
["bitfinex-derivatives","BTCF0:USTF0",1754322689572,1.0467689,114880.0,114870.0,0.7744143]
["bitfinex-derivatives","BTCF0:USTF0",1754322689768,1.46030517,114880.0,114870.0,0.7744143]
["bitfinex-derivatives","BTCF0:USTF0",1754322689970,1.46030517,114880.0,114870.0,0.84459629]
["bitfinex-derivatives","BTCF0:USTF0",1754322691679,1.0467687,114880.0,114870.0,0.84459629]
["bitfinex-derivatives","BTCF0:USTF0",1754322691972,1.28622627,114880.0,114870.0,0.84459629]
["bitfinex-derivatives","BTCF0:USTF0",1754322692180,1.46030497,114880.0,114870.0,0.84459629]
["bitfinex-derivatives","BTCF0:USTF0",1754322692372,0.87269,114880.0,114870.0,0.84459629]
["bitfinex-derivatives","BTCF0:USTF0",1754322692969,0.87269,114880.0,114870.0,1.25813256]
["bitfinex-derivatives","BTCF0:USTF0",1754322693674,0.87269,114880.0,114870.0,0.84459629]
["bitfinex-derivatives","BTCF0:USTF0",1754322693875,0.87269,114880.0,114870.0,1.25813256]
["bitfinex-derivatives","BTCF0:USTF0",1754322694283,0.86869,114880.0,114870.0,1.25813256]
["bitfinex-derivatives","BTCF0:USTF0",1754322694478,0.87169,114880.0,114870.0,1.25813256]
["bitfinex-derivatives","BTCF0:USTF0",1754322694975,0.73281,114880.0,114870.0,1.25813256]
["bitfinex-derivatives","BTCF0:USTF0",1754322695176,0.87169,114880.0,114870.0,1.25813256]
["bitfinex-derivatives","BTCF0:USTF0",1754322695576,0.86869,114880.0,114870.0,1.25813256]
["bitfinex-derivatives","BTCF0:USTF0",1754322696274,0.505,114880.0,114870.0,1.67166883]
["bitfinex-derivatives","BTCF0:USTF0",1754322696476,0.55029,114880.0,114870.0,1.67166883]
["bitfinex-derivatives","BTCF0:USTF0",1754322696776,0.55029,114880.0,114870.0,1.25813256]
["bitfinex-derivatives","BTCF0:USTF0",1754322696976,0.55029,114880.0,114870.0,1.67166883]
["bitfinex-derivatives","BTCF0:USTF0",1754322697380,0.505,114880.0,114870.0,1.67166883]
["bitfinex-derivatives","BTCF0:USTF0",1754322697574,0.505,114880.0,114870.0,1.84577282]
["bitfinex-derivatives","BTCF0:USTF0",1754322698674,0.504,114880.0,114870.0,1.66327739]
["bitfinex-derivatives","BTCF0:USTF0",1754322698981,0.503,114880.0,114870.0,1.66327739]
["bitfinex-derivatives","BTCF0:USTF0",1754322699183,0.003,114880.0,114870.0,1.66327739]
["bitfinex-derivatives","BTCF0:USTF0",1754322699878,0.002,114880.0,114870.0,1.66327739]
["bitfinex-derivatives","BTCF0:USTF0",1754322700275,5e-05,114890.0,114880.0,0.1740786]
["bitfinex-derivatives","BTCF0:USTF0",1754322700480,5e-05,114890.0,114880.0,0.83652704]
["bitfinex-derivatives","BTCF0:USTF0",1754322701786,0.04941,114890.0,114880.0,0.83652704]
["bitfinex-derivatives","BTCF0:USTF0",1754322702187,0.05141,114890.0,114880.0,0.83652704]
["bitfinex-derivatives","BTCF0:USTF0",1754322702590,0.36964,114890.0,114880.0,1.43648704]
["bitfinex-derivatives","BTCF0:USTF0",1754322702889,0.36764,114890.0,114880.0,1.43648704]
["bitfinex-derivatives","BTCF0:USTF0",1754322703089,0.36864,114890.0,114880.0,1.43648704]
["bitfinex-derivatives","BTCF0:USTF0",1754322703486,0.17842,114890.0,114880.0,1.43648704]
["bitfinex-derivatives","BTCF0:USTF0",1754322703691,0.00205,114890.0,114880.0,1.43648704]
["bitfinex-derivatives","BTCF0:USTF0",1754322703887,0.05041,114890.0,114880.0,1.70368704]
["bitfinex-derivatives","BTCF0:USTF0",1754322705190,0.05041,114890.0,114880.0,1.70364704]
["bitfinex-derivatives","BTCF0:USTF0",1754322705994,0.05041,114890.0,114880.0,1.10372704]
["bitfinex-derivatives","BTCF0:USTF0",1754322706189,0.05041,114890.0,114880.0,1.70360704]
["bitfinex-derivatives","BTCF0:USTF0",1754322706390,0.05041,114890.0,114880.0,1.10372704]
["bitfinex-derivatives","BTCF0:USTF0",1754322706590,0.05041,114890.0,114880.0,1.05902993]
["bitfinex-derivatives","BTCF0:USTF0",1754322706789,0.05041,114890.0,114880.0,1.70360704]
["bitfinex-derivatives","BTCF0:USTF0",1754322706990,0.05041,114890.0,114880.0,2.90760704]
["bitfinex-derivatives","BTCF0:USTF0",1754322709296,0.36864,114890.0,114880.0,2.90760704]
["bitfinex-derivatives","BTCF0:USTF0",1754322709587,0.00205,114890.0,114880.0,2.90760704]
["bitfinex-derivatives","BTCF0:USTF0",1754322709795,0.05041,114890.0,114880.0,2.90760704]
["bitfinex-derivatives","BTCF0:USTF0",1754322711388,0.36864,114890.0,114880.0,2.30776704]
["bitfinex-derivatives","BTCF0:USTF0",1754322711596,0.36864,114890.0,114880.0,2.90756704]
["bitfinex-derivatives","BTCF0:USTF0",1754322712698,0.19502,114890.0,114880.0,2.90756704]
["bitfinex-derivatives","BTCF0:USTF0",1754322712989,0.26198,114890.0,114880.0,2.90756704]
["bitfinex-derivatives","BTCF0:USTF0",1754322713189,0.36864,114890.0,114880.0,2.90756704]
["bitfinex-derivatives","BTCF0:USTF0",1754322714393,0.19502,114890.0,114880.0,2.90756704]
["bitfinex-derivatives","BTCF0:USTF0",1754322714595,0.12531,114890.0,114880.0,2.90756704]
["bitfinex-derivatives","BTCF0:USTF0",1754322716096,0.05041,114890.0,114880.0,2.90756704]
["bitfinex-derivatives","BTCF0:USTF0",1754322717687,0.00205,114890.0,114880.0,2.90756704]
["bitfinex-derivatives","BTCF0:USTF0",1754322717891,0.05041,114890.0,114880.0,2.90756704]
["bitfinex-derivatives","BTCF0:USTF0",1754322720697,0.05041,114890.0,114880.0,2.67552087]
["bitfinex-derivatives","BTCF0:USTF0",1754322721500,0.05041,114890.0,114880.0,2.82022087]
["bitfinex-derivatives","BTCF0:USTF0",1754322721796,0.05041,114890.0,114880.0,2.40768993]
["bitfinex-derivatives","BTCF0:USTF0",1754322721797,0.09522,114890.0,114880.0,2.40768993]
["bitfinex-derivatives","BTCF0:USTF0",1754322721996,0.19502,114890.0,114880.0,1.7900186]
["bitfinex-derivatives","BTCF0:USTF0",1754322722201,0.36864,114890.0,114880.0,2.2449986]
["bitfinex-derivatives","BTCF0:USTF0",1754322722601,0.78117094,114890.0,114880.0,2.2449986]
["bitfinex-derivatives","BTCF0:USTF0",1754322722790,0.5427036,114890.0,114880.0,1.6453186]
["bitfinex-derivatives","BTCF0:USTF0",1754322722996,0.95523454,114890.0,114880.0,1.80372]
["bitfinex-derivatives","BTCF0:USTF0",1754322723195,1.12932254,114890.0,114880.0,1.64405]
["bitfinex-derivatives","BTCF0:USTF0",1754322723594,1.62932254,114890.0,114880.0,0.59968]
["bitfinex-derivatives","BTCF0:USTF0",1754322723805,1.62932254,114890.0,114880.0,0.7737587]
["bitfinex-derivatives","BTCF0:USTF0",1754322724408,1.65173133,114890.0,114880.0,0.7737587]
["bitfinex-derivatives","BTCF0:USTF0",1754322727008,0.5406687,114880.0,114870.0,0.24427589]
["bitfinex-derivatives","BTCF0:USTF0",1754322727204,0.5403739,114870.0,114860.0,0.3046759]
["bitfinex-derivatives","BTCF0:USTF0",1754322727403,0.95290484,114870.0,114860.0,0.9043959]
["bitfinex-derivatives","BTCF0:USTF0",1754322728406,0.95290484,114870.0,114860.0,0.9063959]
["bitfinex-derivatives","BTCF0:USTF0",1754322728711,1.1856038,114870.0,114860.0,0.9063959]
["bitfinex-derivatives","BTCF0:USTF0",1754322729009,1.6856038,114870.0,114860.0,0.9063959]
["bitfinex-derivatives","BTCF0:USTF0",1754322729211,1.8597238,114870.0,114860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754322729413,0.255139,114860.0,114850.0,0.2611744]
["bitfinex-derivatives","BTCF0:USTF0",1754322729607,0.9907289,114860.0,114850.0,0.9064344]
["bitfinex-derivatives","BTCF0:USTF0",1754322729810,0.17139,114860.0,114850.0,1.0420644]
["bitfinex-derivatives","BTCF0:USTF0",1754322730109,0.345499,114860.0,114850.0,1.1099544]
["bitfinex-derivatives","BTCF0:USTF0",1754322731007,0.346499,114860.0,114850.0,1.1099544]
["bitfinex-derivatives","BTCF0:USTF0",1754322731409,0.846499,114860.0,114850.0,1.1099544]
["bitfinex-derivatives","BTCF0:USTF0",1754322731712,0.67339,114860.0,114850.0,1.1099544]
["bitfinex-derivatives","BTCF0:USTF0",1754322731912,0.847499,114860.0,114850.0,1.1099544]
["bitfinex-derivatives","BTCF0:USTF0",1754322732309,0.847499,114860.0,114850.0,1.0420644]
["bitfinex-derivatives","BTCF0:USTF0",1754322732711,0.847499,114860.0,114850.0,1.1099544]
["bitfinex-derivatives","BTCF0:USTF0",1754322733116,0.67339,114860.0,114850.0,1.1099544]
["bitfinex-derivatives","BTCF0:USTF0",1754322733316,0.67339,114860.0,114850.0,1.7551843]
["bitfinex-derivatives","BTCF0:USTF0",1754322733521,0.67339,114860.0,114850.0,1.1099544]
["bitfinex-derivatives","BTCF0:USTF0",1754322736017,0.847499,114860.0,114850.0,1.1099544]
["bitfinex-derivatives","BTCF0:USTF0",1754322737209,0.67339,114860.0,114850.0,1.1099544]
["bitfinex-derivatives","BTCF0:USTF0",1754322737512,0.8474993,114860.0,114850.0,1.1099544]
["bitfinex-derivatives","BTCF0:USTF0",1754322738914,0.67339,114860.0,114850.0,1.1099544]
["bitfinex-derivatives","BTCF0:USTF0",1754322740015,0.67339,114860.0,114850.0,1.7551843]
["bitfinex-derivatives","BTCF0:USTF0",1754322740016,0.54799,114860.0,114850.0,1.7551843]
["bitfinex-derivatives","BTCF0:USTF0",1754322740215,0.502,114860.0,114850.0,1.7551843]
["bitfinex-derivatives","BTCF0:USTF0",1754322740706,0.502,114860.0,114850.0,1.1099544]
["bitfinex-derivatives","BTCF0:USTF0",1754322741517,0.5,114860.0,114850.0,1.1099544]
["bitfinex-derivatives","BTCF0:USTF0",1754322742217,0.5,114860.0,114850.0,1.7561843]
["bitfinex-derivatives","BTCF0:USTF0",1754322742420,0.5,114860.0,114850.0,1.7571843]
["bitfinex-derivatives","BTCF0:USTF0",1754322745323,0.5,114860.0,114850.0,2.0243843]
["bitfinex-derivatives","BTCF0:USTF0",1754322746521,0.5,114860.0,114850.0,1.3791544]
["bitfinex-derivatives","BTCF0:USTF0",1754322748027,0.54599,114860.0,114850.0,1.3791544]
["bitfinex-derivatives","BTCF0:USTF0",1754322748523,0.63755,114860.0,114850.0,1.3791544]
["bitfinex-derivatives","BTCF0:USTF0",1754322748726,0.63755,114860.0,114850.0,1.79206254]
["bitfinex-derivatives","BTCF0:USTF0",1754322749026,0.63755,114860.0,114850.0,1.3791544]
["bitfinex-derivatives","BTCF0:USTF0",1754322749319,0.63755,114860.0,114850.0,1.79206254]
["bitfinex-derivatives","BTCF0:USTF0",1754322754126,0.54599,114860.0,114850.0,1.79206254]
["bitfinex-derivatives","BTCF0:USTF0",1754322754427,1.08742814,114860.0,114850.0,1.1119544]
["bitfinex-derivatives","BTCF0:USTF0",1754322755125,1.26153774,114860.0,114850.0,1.1119544]
["bitfinex-derivatives","BTCF0:USTF0",1754322755326,0.8486296,114860.0,114850.0,1.1119544]
["bitfinex-derivatives","BTCF0:USTF0",1754322755623,0.67452,114860.0,114850.0,1.1119544]
["bitfinex-derivatives","BTCF0:USTF0",1754322756425,0.63755,114860.0,114850.0,1.1119544]
["bitfinex-derivatives","BTCF0:USTF0",1754322756621,0.63755,114860.0,114850.0,1.52486254]
["bitfinex-derivatives","BTCF0:USTF0",1754322757525,0.61445,114860.0,114850.0,1.52486254]
["bitfinex-derivatives","BTCF0:USTF0",1754322758025,0.54599,114860.0,114850.0,1.52486254]
["bitfinex-derivatives","BTCF0:USTF0",1754322758214,0.6108,114860.0,114850.0,1.52486254]
["bitfinex-derivatives","BTCF0:USTF0",1754322758414,0.63278,114860.0,114850.0,1.52486254]
["bitfinex-derivatives","BTCF0:USTF0",1754322758618,0.66794,114860.0,114850.0,1.52486254]
["bitfinex-derivatives","BTCF0:USTF0",1754322758925,1.25495774,114860.0,114850.0,1.1119544]
["bitfinex-derivatives","BTCF0:USTF0",1754322759224,0.8420496,114860.0,114850.0,1.1119544]
["bitfinex-derivatives","BTCF0:USTF0",1754322759426,1.08084814,114860.0,114850.0,1.1119544]
["bitfinex-derivatives","BTCF0:USTF0",1754322759724,0.66794,114860.0,114850.0,1.1119544]
["bitfinex-derivatives","BTCF0:USTF0",1754322760625,0.66794,114860.0,114850.0,1.52486254]
["bitfinex-derivatives","BTCF0:USTF0",1754322760824,0.66799,114860.0,114850.0,1.1119544]
["bitfinex-derivatives","BTCF0:USTF0",1754322761124,0.66799,114860.0,114850.0,1.52486254]
["bitfinex-derivatives","BTCF0:USTF0",1754322761626,0.66799,114860.0,114850.0,1.1119544]
["bitfinex-derivatives","BTCF0:USTF0",1754322763525,0.66799,114860.0,114850.0,1.52486254]
["bitfinex-derivatives","BTCF0:USTF0",1754322766029,0.66799,114860.0,114850.0,1.79206254]
["bitfinex-derivatives","BTCF0:USTF0",1754322766427,0.63283,114860.0,114850.0,1.90182492]
["bitfinex-derivatives","BTCF0:USTF0",1754322766723,0.63283,114860.0,114850.0,1.48891678]
["bitfinex-derivatives","BTCF0:USTF0",1754322767027,0.63283,114860.0,114850.0,1.90182492]
["bitfinex-derivatives","BTCF0:USTF0",1754322768325,0.54604,114860.0,114850.0,1.90182492]
["bitfinex-derivatives","BTCF0:USTF0",1754322769425,0.54604,114860.0,114850.0,2.33438061]
["bitfinex-derivatives","BTCF0:USTF0",1754322769426,0.50005,114860.0,114850.0,2.33438061]
["bitfinex-derivatives","BTCF0:USTF0",1754322769617,0.18343,114860.0,114850.0,2.22461823]
["bitfinex-derivatives","BTCF0:USTF0",1754322769819,0.09684,114890.0,114880.0,0.5181093]
["bitfinex-derivatives","BTCF0:USTF0",1754322770017,5e-05,114890.0,114880.0,1.53065744]
["bitfinex-derivatives","BTCF0:USTF0",1754322771230,0.29233,114890.0,114880.0,1.53065744]
["bitfinex-derivatives","BTCF0:USTF0",1754322771531,0.35714,114890.0,114880.0,1.53065744]
["bitfinex-derivatives","BTCF0:USTF0",1754322771824,0.77304814,114890.0,114880.0,0.5181093]
["bitfinex-derivatives","BTCF0:USTF0",1754322772031,1.27304814,114890.0,114880.0,1.1177493]
["bitfinex-derivatives","BTCF0:USTF0",1754322772234,1.0342041,114890.0,114880.0,1.1177493]
["bitfinex-derivatives","BTCF0:USTF0",1754322772819,1.0342041,114890.0,114880.0,1.12673745]
["bitfinex-derivatives","BTCF0:USTF0",1754322773024,0.86014,114890.0,114880.0,1.12673745]
["bitfinex-derivatives","BTCF0:USTF0",1754322773425,1.0342041,114890.0,114880.0,1.12673745]
["bitfinex-derivatives","BTCF0:USTF0",1754322774333,0.86014,114890.0,114880.0,1.12673745]
["bitfinex-derivatives","BTCF0:USTF0",1754322776137,0.65111,114890.0,114880.0,1.53964559]
["bitfinex-derivatives","BTCF0:USTF0",1754322776335,0.5763,114890.0,114880.0,1.53964559]
["bitfinex-derivatives","BTCF0:USTF0",1754322776637,0.50505,114890.0,114880.0,1.53964559]
["bitfinex-derivatives","BTCF0:USTF0",1754322777332,0.50505,114890.0,114880.0,1.55884686]
["bitfinex-derivatives","BTCF0:USTF0",1754322777834,0.00505,114890.0,114880.0,1.55884686]
["bitfinex-derivatives","BTCF0:USTF0",1754322778936,0.00505,114890.0,114880.0,1.66856362]
["bitfinex-derivatives","BTCF0:USTF0",1754322779135,0.00505,114890.0,114880.0,1.25565548]
["bitfinex-derivatives","BTCF0:USTF0",1754322779444,0.00505,114890.0,114880.0,1.66856362]
["bitfinex-derivatives","BTCF0:USTF0",1754322780436,0.00505,114890.0,114880.0,1.81326362]
["bitfinex-derivatives","BTCF0:USTF0",1754322781638,0.00505,114890.0,114880.0,1.40035548]
["bitfinex-derivatives","BTCF0:USTF0",1754322781834,0.00505,114890.0,114880.0,1.81326362]
["bitfinex-derivatives","BTCF0:USTF0",1754322783934,0.00505,114890.0,114880.0,1.40035548]
["bitfinex-derivatives","BTCF0:USTF0",1754322784139,0.00505,114890.0,114880.0,1.81326362]
["bitfinex-derivatives","BTCF0:USTF0",1754322784336,0.00505,114890.0,114880.0,1.40035548]
["bitfinex-derivatives","BTCF0:USTF0",1754322784538,0.36014,114890.0,114880.0,1.81302362]
["bitfinex-derivatives","BTCF0:USTF0",1754322784933,0.36014,114890.0,114880.0,0.65601548]
["bitfinex-derivatives","BTCF0:USTF0",1754322785235,0.36014,114890.0,114880.0,1.12645745]
["bitfinex-derivatives","BTCF0:USTF0",1754322785443,0.36014,114890.0,114880.0,1.53936559]
["bitfinex-derivatives","BTCF0:USTF0",1754322785739,0.36014,114890.0,114880.0,1.12645745]
["bitfinex-derivatives","BTCF0:USTF0",1754322786132,0.36014,114890.0,114880.0,0.52709745]
["bitfinex-derivatives","BTCF0:USTF0",1754322786331,0.77304814,114890.0,114880.0,0.2512193]
["bitfinex-derivatives","BTCF0:USTF0",1754322786534,0.36014,114890.0,114880.0,1.1174293]
["bitfinex-derivatives","BTCF0:USTF0",1754322786730,0.36014,114890.0,114880.0,1.1265351]
["bitfinex-derivatives","BTCF0:USTF0",1754322786942,0.36014,114890.0,114880.0,1.53944324]
["bitfinex-derivatives","BTCF0:USTF0",1754322787243,0.36014,114890.0,114880.0,1.1265351]
["bitfinex-derivatives","BTCF0:USTF0",1754322787741,0.36014,114890.0,114880.0,1.53944324]
["bitfinex-derivatives","BTCF0:USTF0",1754322789441,0.00505,114890.0,114880.0,1.37047872]
["bitfinex-derivatives","BTCF0:USTF0",1754322789633,0.00505,114890.0,114880.0,1.82409058]
["bitfinex-derivatives","BTCF0:USTF0",1754322791645,0.36454,114910.0,114900.0,0.519059]
["bitfinex-derivatives","BTCF0:USTF0",1754322791845,0.36459,114930.0,114920.0,0.4524087]
["bitfinex-derivatives","BTCF0:USTF0",1754322792040,0.36459,114930.0,114920.0,1.0517287]
["bitfinex-derivatives","BTCF0:USTF0",1754322792245,0.36459,114930.0,114920.0,1.53125684]
["bitfinex-derivatives","BTCF0:USTF0",1754322792748,0.36459,114930.0,114920.0,1.1183487]
["bitfinex-derivatives","BTCF0:USTF0",1754322793638,0.36859,114930.0,114920.0,1.76270149]
["bitfinex-derivatives","BTCF0:USTF0",1754322794547,0.36859,114930.0,114920.0,1.1183487]
["bitfinex-derivatives","BTCF0:USTF0",1754322794746,0.36859,114930.0,114920.0,1.77154733]
["bitfinex-derivatives","BTCF0:USTF0",1754322794942,0.00405,114930.0,114920.0,1.77154733]
["bitfinex-derivatives","BTCF0:USTF0",1754322795143,0.10504,114930.0,114920.0,1.77154733]
["bitfinex-derivatives","BTCF0:USTF0",1754322795441,0.36859,114930.0,114920.0,1.77154733]
["bitfinex-derivatives","BTCF0:USTF0",1754322795647,0.36859,114930.0,114920.0,1.39439454]
["bitfinex-derivatives","BTCF0:USTF0",1754322796951,0.36959,114930.0,114920.0,1.40639454]
["bitfinex-derivatives","BTCF0:USTF0",1754322797543,0.37259,114930.0,114920.0,1.39439454]
["bitfinex-derivatives","BTCF0:USTF0",1754322802952,0.37259,114930.0,114920.0,1.39423454]
["bitfinex-derivatives","BTCF0:USTF0",1754322803253,0.30456,114930.0,114920.0,2.03858733]
["bitfinex-derivatives","BTCF0:USTF0",1754322803552,0.37259,114930.0,114920.0,2.03858733]
["bitfinex-derivatives","BTCF0:USTF0",1754322803754,0.37259,114930.0,114920.0,1.39423454]
["bitfinex-derivatives","BTCF0:USTF0",1754322804156,0.30456,114930.0,114920.0,1.39423454]
["bitfinex-derivatives","BTCF0:USTF0",1754322804350,0.00805,114930.0,114920.0,2.03858733]
["bitfinex-derivatives","BTCF0:USTF0",1754322805648,0.00105,114930.0,114920.0,2.03858733]
["bitfinex-derivatives","BTCF0:USTF0",1754322805853,0.36659,114930.0,114920.0,1.39423454]
["bitfinex-derivatives","BTCF0:USTF0",1754322811457,0.25083,114930.0,114920.0,2.03858733]
["bitfinex-derivatives","BTCF0:USTF0",1754322811755,0.0716,114930.0,114920.0,2.03858733]
["bitfinex-derivatives","BTCF0:USTF0",1754322811961,0.36659,114930.0,114920.0,2.03858733]
["bitfinex-derivatives","BTCF0:USTF0",1754322812862,0.29856,114930.0,114920.0,2.03858733]
["bitfinex-derivatives","BTCF0:USTF0",1754322813464,0.36659,114930.0,114920.0,2.03858733]
["bitfinex-derivatives","BTCF0:USTF0",1754322814565,0.29856,114930.0,114920.0,2.03858733]
["bitfinex-derivatives","BTCF0:USTF0",1754322814764,0.14984,114930.0,114920.0,1.80659179]
["bitfinex-derivatives","BTCF0:USTF0",1754322814965,0.11723,114930.0,114920.0,1.80659179]
["bitfinex-derivatives","BTCF0:USTF0",1754322815164,0.0716,114930.0,114920.0,1.80659179]
["bitfinex-derivatives","BTCF0:USTF0",1754322815860,0.0716,114930.0,114920.0,1.39423454]
["bitfinex-derivatives","BTCF0:USTF0",1754322816255,0.0716,114930.0,114920.0,1.80659179]
["bitfinex-derivatives","BTCF0:USTF0",1754322817166,0.24963,114930.0,114920.0,1.80659179]
["bitfinex-derivatives","BTCF0:USTF0",1754322817355,0.3593,114930.0,114920.0,1.80659179]
["bitfinex-derivatives","BTCF0:USTF0",1754322818558,0.3593,114930.0,114920.0,1.39423454]
["bitfinex-derivatives","BTCF0:USTF0",1754322818863,0.3593,114930.0,114920.0,1.80659179]
["bitfinex-derivatives","BTCF0:USTF0",1754322819565,0.29484,114930.0,114920.0,1.80659179]
["bitfinex-derivatives","BTCF0:USTF0",1754322819765,0.24963,114930.0,114920.0,1.80659179]
["bitfinex-derivatives","BTCF0:USTF0",1754322819969,0.0716,114930.0,114920.0,1.80659179]
["bitfinex-derivatives","BTCF0:USTF0",1754322820170,0.00205,114930.0,114920.0,1.80659179]
["bitfinex-derivatives","BTCF0:USTF0",1754322821362,0.10184,114930.0,114920.0,1.39423454]
["bitfinex-derivatives","BTCF0:USTF0",1754322821569,0.24471,114930.0,114920.0,1.80659179]
["bitfinex-derivatives","BTCF0:USTF0",1754322821765,0.35438,114930.0,114920.0,1.80659179]
["bitfinex-derivatives","BTCF0:USTF0",1754322823165,0.00205,114930.0,114920.0,1.80659179]
["bitfinex-derivatives","BTCF0:USTF0",1754322824259,0.00105,114930.0,114920.0,1.80659179]
["bitfinex-derivatives","BTCF0:USTF0",1754322824471,5e-05,114930.0,114920.0,1.80659179]
["bitfinex-derivatives","BTCF0:USTF0",1754322825470,0.09984,114930.0,114920.0,1.80659179]
["bitfinex-derivatives","BTCF0:USTF0",1754322827065,5e-05,114930.0,114920.0,1.80659179]
["bitfinex-derivatives","BTCF0:USTF0",1754322828265,5e-05,114930.0,114920.0,1.95174904]
["bitfinex-derivatives","BTCF0:USTF0",1754322828467,0.4269194,114960.0,114920.0,1.95174904]
["bitfinex-derivatives","BTCF0:USTF0",1754322828468,0.5262905,114960.0,114950.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1754322828665,0.35233,114960.0,114950.0,1.20384025]
["bitfinex-derivatives","BTCF0:USTF0",1754322828868,0.35233,114960.0,114950.0,1.19669025]
["bitfinex-derivatives","BTCF0:USTF0",1754322829373,1.0262879,114960.0,114950.0,0.85266693]
["bitfinex-derivatives","BTCF0:USTF0",1754322829572,1.0262879,114960.0,114950.0,1.26502418]
["bitfinex-derivatives","BTCF0:USTF0",1754322830074,1.0262879,114960.0,114950.0,1.27217418]
["bitfinex-derivatives","BTCF0:USTF0",1754322830667,1.0262879,114960.0,114950.0,1.26502418]
["bitfinex-derivatives","BTCF0:USTF0",1754322831078,1.0292879,114960.0,114950.0,1.26502418]
["bitfinex-derivatives","BTCF0:USTF0",1754322831571,0.7664179,114960.0,114950.0,0.85266693]
["bitfinex-derivatives","BTCF0:USTF0",1754322831874,1.0292879,114960.0,114950.0,0.85266693]
["bitfinex-derivatives","BTCF0:USTF0",1754322832177,1.0312879,114960.0,114950.0,0.85266693]
["bitfinex-derivatives","BTCF0:USTF0",1754322832974,0.85733,114960.0,114950.0,0.85981693]
["bitfinex-derivatives","BTCF0:USTF0",1754322833170,1.0312879,114960.0,114950.0,0.85981693]
["bitfinex-derivatives","BTCF0:USTF0",1754322833367,1.0312879,114960.0,114950.0,1.27217418]
["bitfinex-derivatives","BTCF0:USTF0",1754322833571,1.0312879,114960.0,114950.0,1.28112405]
["bitfinex-derivatives","BTCF0:USTF0",1754322833873,0.85733,114960.0,114950.0,1.27397405]
["bitfinex-derivatives","BTCF0:USTF0",1754322834074,0.85733,114960.0,114950.0,1.28112405]
["bitfinex-derivatives","BTCF0:USTF0",1754322835672,0.85733,114960.0,114950.0,1.27397405]
["bitfinex-derivatives","BTCF0:USTF0",1754322836277,0.85733,114960.0,114950.0,0.85266693]
["bitfinex-derivatives","BTCF0:USTF0",1754322838280,0.85733,114960.0,114950.0,0.86136357]
["bitfinex-derivatives","BTCF0:USTF0",1754322839486,1.26968725,114960.0,114950.0,0.85266693]
["bitfinex-derivatives","BTCF0:USTF0",1754322839694,0.85733,114960.0,114950.0,0.85266693]
["bitfinex-derivatives","BTCF0:USTF0",1754322840686,0.85733,114960.0,114950.0,0.86132014]
["bitfinex-derivatives","BTCF0:USTF0",1754322840886,0.85733,114960.0,114950.0,1.27367739]
["bitfinex-derivatives","BTCF0:USTF0",1754322841288,0.85733,114960.0,114950.0,1.28082739]
["bitfinex-derivatives","BTCF0:USTF0",1754322841983,0.59446,114960.0,114950.0,1.28082739]
["bitfinex-derivatives","BTCF0:USTF0",1754322842188,0.59446,114960.0,114950.0,1.54802739]
["bitfinex-derivatives","BTCF0:USTF0",1754322842587,0.55021,114960.0,114950.0,1.54802739]
["bitfinex-derivatives","BTCF0:USTF0",1754322844494,0.505,114960.0,114950.0,1.54802739]
["bitfinex-derivatives","BTCF0:USTF0",1754322844692,0.54721,114960.0,114950.0,1.54802739]
["bitfinex-derivatives","BTCF0:USTF0",1754322845193,0.502,114960.0,114950.0,1.54802739]
["bitfinex-derivatives","BTCF0:USTF0",1754322845989,0.54721,114960.0,114950.0,1.54802739]
["bitfinex-derivatives","BTCF0:USTF0",1754322846294,0.54721,114960.0,114950.0,1.13567014]
["bitfinex-derivatives","BTCF0:USTF0",1754322846498,0.85433,114960.0,114950.0,1.54802739]
["bitfinex-derivatives","BTCF0:USTF0",1754322846792,0.76668725,114960.0,114950.0,1.11958693]
["bitfinex-derivatives","BTCF0:USTF0",1754322846995,0.94064515,114960.0,114950.0,1.11958693]
["bitfinex-derivatives","BTCF0:USTF0",1754322847191,1.3530024,114960.0,114950.0,0.24230693]
["bitfinex-derivatives","BTCF0:USTF0",1754322847393,0.94064515,114960.0,114950.0,0.84094693]
["bitfinex-derivatives","BTCF0:USTF0",1754322847790,0.93864515,114960.0,114950.0,0.84094693]
["bitfinex-derivatives","BTCF0:USTF0",1754322848191,0.2167982,114940.0,114930.0,0.10971676]
["bitfinex-derivatives","BTCF0:USTF0",1754322848492,0.2167982,114940.0,114920.0,0.10971676]
["bitfinex-derivatives","BTCF0:USTF0",1754322848493,0.5387333,114930.0,114920.0,0.10971676]
["bitfinex-derivatives","BTCF0:USTF0",1754322848689,0.95109055,114930.0,114920.0,0.7726185]
["bitfinex-derivatives","BTCF0:USTF0",1754322849388,0.95109055,114930.0,114920.0,0.1740185]
["bitfinex-derivatives","BTCF0:USTF0",1754322850298,0.95976969,114930.0,114920.0,0.1740185]
["bitfinex-derivatives","BTCF0:USTF0",1754322850498,1.45976969,114930.0,114920.0,0.1740185]
["bitfinex-derivatives","BTCF0:USTF0",1754322850889,1.45109055,114930.0,114920.0,0.1740185]
["bitfinex-derivatives","BTCF0:USTF0",1754322851290,1.45109055,114930.0,114920.0,0.24319207]
["bitfinex-derivatives","BTCF0:USTF0",1754322851905,1.45109055,114930.0,114920.0,0.84183207]
["bitfinex-derivatives","BTCF0:USTF0",1754322854598,1.45109055,114930.0,114920.0,0.24319207]
["bitfinex-derivatives","BTCF0:USTF0",1754322854802,0.86473,114930.0,114920.0,0.84183207]
["bitfinex-derivatives","BTCF0:USTF0",1754322854995,1.0387333,114930.0,114920.0,1.33477932]
["bitfinex-derivatives","BTCF0:USTF0",1754322855298,0.86473,114930.0,114920.0,0.92242207]
["bitfinex-derivatives","BTCF0:USTF0",1754322855499,0.64478,114930.0,114920.0,0.92242207]
["bitfinex-derivatives","BTCF0:USTF0",1754322855695,0.86473,114930.0,114920.0,0.87465207]
["bitfinex-derivatives","BTCF0:USTF0",1754322856002,1.45109055,114930.0,114920.0,0.87465207]
["bitfinex-derivatives","BTCF0:USTF0",1754322856599,1.8634478,114930.0,114920.0,0.24319197]
["bitfinex-derivatives","BTCF0:USTF0",1754322857398,1.45109055,114930.0,114920.0,0.24319197]
["bitfinex-derivatives","BTCF0:USTF0",1754322858997,1.45209055,114930.0,114920.0,0.24319197]
["bitfinex-derivatives","BTCF0:USTF0",1754322859496,1.45309055,114930.0,114920.0,0.24319197]
["bitfinex-derivatives","BTCF0:USTF0",1754322859799,1.62711455,114930.0,114920.0,0.24319197]
["bitfinex-derivatives","BTCF0:USTF0",1754322860001,2.22575455,114930.0,114920.0,0.24374197]
["bitfinex-derivatives","BTCF0:USTF0",1754322860402,2.05173055,114930.0,114920.0,0.24374197]
["bitfinex-derivatives","BTCF0:USTF0",1754322860599,1.45309055,114930.0,114920.0,0.27514197]
["bitfinex-derivatives","BTCF0:USTF0",1754322860803,0.86673,114930.0,114920.0,0.73613922]
["bitfinex-derivatives","BTCF0:USTF0",1754322862004,0.66376,114930.0,114920.0,0.73613922]
["bitfinex-derivatives","BTCF0:USTF0",1754322862204,0.72831,114930.0,114920.0,0.73613922]
["bitfinex-derivatives","BTCF0:USTF0",1754322862405,0.83381,114930.0,114920.0,0.73613922]
["bitfinex-derivatives","BTCF0:USTF0",1754322862605,0.83281,114930.0,114920.0,0.97109002]
["bitfinex-derivatives","BTCF0:USTF0",1754322863406,0.83281,114930.0,114920.0,0.97209002]
["bitfinex-derivatives","BTCF0:USTF0",1754322864205,0.5,114930.0,114920.0,1.41331402]
["bitfinex-derivatives","BTCF0:USTF0",1754322864413,0.5499,114930.0,114920.0,1.23929002]
["bitfinex-derivatives","BTCF0:USTF0",1754322864708,0.86473,114930.0,114920.0,1.14585197]
["bitfinex-derivatives","BTCF0:USTF0",1754322864908,0.5387335,114930.0,114920.0,0.54721197]
["bitfinex-derivatives","BTCF0:USTF0",1754322865209,0.5387335,114930.0,114920.0,1.14585197]
["bitfinex-derivatives","BTCF0:USTF0",1754322866207,0.36473,114930.0,114920.0,1.14585197]
["bitfinex-derivatives","BTCF0:USTF0",1754322866402,0.36473,114930.0,114920.0,1.14485197]
["bitfinex-derivatives","BTCF0:USTF0",1754322866706,0.5387335,114930.0,114920.0,1.14285197]
["bitfinex-derivatives","BTCF0:USTF0",1754322867003,0.5387335,114930.0,114920.0,0.59198197]
["bitfinex-derivatives","BTCF0:USTF0",1754322867211,0.5387335,114930.0,114920.0,0.32478197]
["bitfinex-derivatives","BTCF0:USTF0",1754322867406,0.5387335,114930.0,114920.0,0.66877357]
["bitfinex-derivatives","BTCF0:USTF0",1754322867407,1.18304155,114930.0,114920.0,0.66877357]
["bitfinex-derivatives","BTCF0:USTF0",1754322867604,1.18304155,114930.0,114920.0,0.07017357]
["bitfinex-derivatives","BTCF0:USTF0",1754322868302,1.18304155,114930.0,114920.0,0.24419217]
["bitfinex-derivatives","BTCF0:USTF0",1754322868702,1.68304155,114930.0,114920.0,0.24419217]
["bitfinex-derivatives","BTCF0:USTF0",1754322868904,1.68404155,114930.0,114920.0,0.24319217]
["bitfinex-derivatives","BTCF0:USTF0",1754322869103,1.68504155,114930.0,114920.0,0.24319217]
["bitfinex-derivatives","BTCF0:USTF0",1754322869608,2.28364155,114930.0,114920.0,0.24319217]
["bitfinex-derivatives","BTCF0:USTF0",1754322872214,2.28264155,114930.0,114920.0,0.24319217]
["bitfinex-derivatives","BTCF0:USTF0",1754322872516,1.0397335,114930.0,114920.0,0.24319217]
["bitfinex-derivatives","BTCF0:USTF0",1754322873117,1.0407335,114930.0,114920.0,0.24319217]
["bitfinex-derivatives","BTCF0:USTF0",1754322873715,1.68504155,114930.0,114920.0,0.24319217]
["bitfinex-derivatives","BTCF0:USTF0",1754322874012,1.68404155,114930.0,114920.0,0.24319217]
["bitfinex-derivatives","BTCF0:USTF0",1754322874311,1.0397335,114930.0,114920.0,0.24319217]
["bitfinex-derivatives","BTCF0:USTF0",1754322874513,1.68404155,114930.0,114920.0,0.24319217]
["bitfinex-derivatives","BTCF0:USTF0",1754322874908,0.69568,114930.0,114920.0,0.24319217]
["bitfinex-derivatives","BTCF0:USTF0",1754322875109,0.86473,114930.0,114920.0,0.96809022]
["bitfinex-derivatives","BTCF0:USTF0",1754322875712,0.69468,114930.0,114920.0,0.96809022]
["bitfinex-derivatives","BTCF0:USTF0",1754322875911,0.86473,114930.0,114920.0,0.96809022]
["bitfinex-derivatives","BTCF0:USTF0",1754322876317,0.86473,114930.0,114920.0,0.97209022]
["bitfinex-derivatives","BTCF0:USTF0",1754322878311,1.0387335,114930.0,114920.0,0.97209022]
["bitfinex-derivatives","BTCF0:USTF0",1754322878515,1.0387335,114930.0,114920.0,0.27859217]
["bitfinex-derivatives","BTCF0:USTF0",1754322878715,1.68304155,114930.0,114920.0,0.07317357]
["bitfinex-derivatives","BTCF0:USTF0",1754322879118,1.68304155,114930.0,114920.0,0.24719217]
["bitfinex-derivatives","BTCF0:USTF0",1754322879617,1.68304155,114930.0,114920.0,0.24619217]
["bitfinex-derivatives","BTCF0:USTF0",1754322879818,1.68304155,114930.0,114920.0,0.24419217]
["bitfinex-derivatives","BTCF0:USTF0",1754322880419,1.68304155,114930.0,114920.0,0.24319217]
["bitfinex-derivatives","BTCF0:USTF0",1754322880918,1.0387335,114930.0,114920.0,0.24319217]
["bitfinex-derivatives","BTCF0:USTF0",1754322881113,1.0387335,114930.0,114920.0,0.27384217]
["bitfinex-derivatives","BTCF0:USTF0",1754322882008,0.86473,114930.0,114920.0,0.32166217]
["bitfinex-derivatives","BTCF0:USTF0",1754322882214,1.0387336,114930.0,114920.0,0.32166217]
["bitfinex-derivatives","BTCF0:USTF0",1754322883221,0.86473,114930.0,114920.0,0.32166217]
["bitfinex-derivatives","BTCF0:USTF0",1754322883424,1.0387335,114930.0,114920.0,0.32166217]
["bitfinex-derivatives","BTCF0:USTF0",1754322883619,0.86473,114930.0,114920.0,0.27384217]
["bitfinex-derivatives","BTCF0:USTF0",1754322883819,0.86473,114930.0,114920.0,0.27484217]
["bitfinex-derivatives","BTCF0:USTF0",1754322884122,1.0387336,114930.0,114920.0,0.27484217]
["bitfinex-derivatives","BTCF0:USTF0",1754322885322,1.68304165,114930.0,114920.0,0.24419217]
["bitfinex-derivatives","BTCF0:USTF0",1754322885522,1.0387336,114930.0,114920.0,0.24419217]
["bitfinex-derivatives","BTCF0:USTF0",1754322886523,1.68304165,114930.0,114920.0,0.24419217]
["bitfinex-derivatives","BTCF0:USTF0",1754322886728,1.0387336,114930.0,114920.0,0.24419217]
["bitfinex-derivatives","BTCF0:USTF0",1754322887024,1.0387336,114930.0,114920.0,0.24319217]
["bitfinex-derivatives","BTCF0:USTF0",1754322887428,1.0387336,114930.0,114920.0,0.27384217]
["bitfinex-derivatives","BTCF0:USTF0",1754322888627,1.0387336,114930.0,114920.0,0.27384217]
["bitfinex-derivatives","BTCF0:USTF0",1754322890726,1.0387336,114930.0,114920.0,0.24319217]
["bitfinex-derivatives","BTCF0:USTF0",1754322891721,1.0387336,114930.0,114920.0,0.27384217]
["bitfinex-derivatives","BTCF0:USTF0",1754322892625,0.86473,114930.0,114920.0,0.27384217]
["bitfinex-derivatives","BTCF0:USTF0",1754322892928,0.86473,114930.0,114920.0,0.32166217]
["bitfinex-derivatives","BTCF0:USTF0",1754322893424,0.86473,114930.0,114920.0,0.96597022]
["bitfinex-derivatives","BTCF0:USTF0",1754322894023,0.86473,114930.0,114920.0,0.32166217]
["bitfinex-derivatives","BTCF0:USTF0",1754322894827,1.0387335,114930.0,114920.0,0.24319217]
["bitfinex-derivatives","BTCF0:USTF0",1754322895026,1.68304155,114930.0,114920.0,0.24319217]
["bitfinex-derivatives","BTCF0:USTF0",1754322895224,1.68304155,114930.0,114920.0,0.84175217]
["bitfinex-derivatives","BTCF0:USTF0",1754322895425,1.68304155,114930.0,114920.0,0.84275217]
["bitfinex-derivatives","BTCF0:USTF0",1754322895729,1.0387335,114930.0,114920.0,0.84275217]
["bitfinex-derivatives","BTCF0:USTF0",1754322896225,0.86473,114930.0,114920.0,1.10995217]
["bitfinex-derivatives","BTCF0:USTF0",1754322896426,0.86473,114930.0,114920.0,1.15777217]
["bitfinex-derivatives","BTCF0:USTF0",1754322896629,0.86473,114930.0,114920.0,1.80208022]
["bitfinex-derivatives","BTCF0:USTF0",1754322901432,0.86473,114930.0,114920.0,1.91179698]
["bitfinex-derivatives","BTCF0:USTF0",1754322902735,0.86473,114930.0,114920.0,1.26748893]
["bitfinex-derivatives","BTCF0:USTF0",1754322903330,0.75923,114930.0,114920.0,1.26748893]
["bitfinex-derivatives","BTCF0:USTF0",1754322903536,0.61286,114930.0,114920.0,1.91179698]
["bitfinex-derivatives","BTCF0:USTF0",1754322903835,0.65995,114930.0,114920.0,1.80208022]
["bitfinex-derivatives","BTCF0:USTF0",1754322904437,0.5,114930.0,114920.0,1.53488022]
["bitfinex-derivatives","BTCF0:USTF0",1754322905033,0.09103,114940.0,114930.0,0.2524736]
["bitfinex-derivatives","BTCF0:USTF0",1754322905228,0.09103,114940.0,114930.0,0.89678165]
["bitfinex-derivatives","BTCF0:USTF0",1754322905433,0.2518,114940.0,114930.0,0.89678165]
["bitfinex-derivatives","BTCF0:USTF0",1754322905635,0.34863,114940.0,114930.0,0.89678165]
["bitfinex-derivatives","BTCF0:USTF0",1754322906036,0.84863,114940.0,114930.0,0.89678165]
["bitfinex-derivatives","BTCF0:USTF0",1754322906734,0.84868,114940.0,114930.0,0.89678165]
["bitfinex-derivatives","BTCF0:USTF0",1754322908036,0.84868,114940.0,114930.0,1.16398165]
["bitfinex-derivatives","BTCF0:USTF0",1754322908239,0.84868,114940.0,114930.0,1.27369841]
["bitfinex-derivatives","BTCF0:USTF0",1754322909036,0.84868,114940.0,114930.0,1.16498165]
["bitfinex-derivatives","BTCF0:USTF0",1754322910639,0.84868,114940.0,114930.0,0.93296394]
["bitfinex-derivatives","BTCF0:USTF0",1754322911534,0.54399,114940.0,114930.0,1.34525428]
["bitfinex-derivatives","BTCF0:USTF0",1754322911733,0.50005,114940.0,114930.0,1.34525428]
["bitfinex-derivatives","BTCF0:USTF0",1754322912742,5e-05,114940.0,114930.0,1.34525428]
["bitfinex-derivatives","BTCF0:USTF0",1754322912943,5e-05,114940.0,114930.0,0.5206736]
["bitfinex-derivatives","BTCF0:USTF0",1754322913235,5e-05,114940.0,114930.0,1.34525428]
["bitfinex-derivatives","BTCF0:USTF0",1754322913637,5e-05,114940.0,114930.0,1.51926228]
["bitfinex-derivatives","BTCF0:USTF0",1754322913943,5e-05,114940.0,114930.0,1.62897904]
["bitfinex-derivatives","BTCF0:USTF0",1754322914137,5e-05,114940.0,114930.0,0.80439836]
["bitfinex-derivatives","BTCF0:USTF0",1754322914337,5e-05,114940.0,114930.0,1.62897904]
["bitfinex-derivatives","BTCF0:USTF0",1754322914641,5e-05,114940.0,114930.0,1.45497104]
["bitfinex-derivatives","BTCF0:USTF0",1754322915643,0.09058,114940.0,114930.0,1.45497104]
["bitfinex-derivatives","BTCF0:USTF0",1754322915842,0.15664,114940.0,114930.0,1.45497104]
["bitfinex-derivatives","BTCF0:USTF0",1754322916643,0.15664,114940.0,114930.0,1.41922293]
["bitfinex-derivatives","BTCF0:USTF0",1754322917142,0.34979,114940.0,114930.0,1.18089036]
["bitfinex-derivatives","BTCF0:USTF0",1754322917341,0.34979,114940.0,114930.0,0.62986036]
["bitfinex-derivatives","BTCF0:USTF0",1754322917543,0.34979,114940.0,114930.0,1.22814036]
["bitfinex-derivatives","BTCF0:USTF0",1754322918043,0.34979,114940.0,114930.0,1.87227293]
["bitfinex-derivatives","BTCF0:USTF0",1754322918543,0.34979,114940.0,114930.0,1.27399293]
["bitfinex-derivatives","BTCF0:USTF0",1754322918743,0.34979,114940.0,114930.0,1.87227293]
["bitfinex-derivatives","BTCF0:USTF0",1754322919337,0.25195,114940.0,114930.0,1.87227293]
["bitfinex-derivatives","BTCF0:USTF0",1754322920241,0.34979,114940.0,114930.0,1.87227293]
["bitfinex-derivatives","BTCF0:USTF0",1754322921348,0.34979,114940.0,114930.0,1.76255617]
["bitfinex-derivatives","BTCF0:USTF0",1754322921844,0.34979,114940.0,114930.0,1.87227293]
["bitfinex-derivatives","BTCF0:USTF0",1754322926751,0.34979,114940.0,114930.0,2.01697293]
["bitfinex-derivatives","BTCF0:USTF0",1754322927652,0.34979,114940.0,114930.0,1.87227293]
["bitfinex-derivatives","BTCF0:USTF0",1754322931944,0.25195,114940.0,114930.0,0.62986036]
["bitfinex-derivatives","BTCF0:USTF0",1754322932151,0.34979,114940.0,114930.0,1.18073036]
["bitfinex-derivatives","BTCF0:USTF0",1754322932849,0.34979,114940.0,114930.0,1.87215293]
["bitfinex-derivatives","BTCF0:USTF0",1754322933847,0.34979,114940.0,114930.0,1.22802036]
["bitfinex-derivatives","BTCF0:USTF0",1754322934549,0.34979,114940.0,114930.0,1.18073036]
["bitfinex-derivatives","BTCF0:USTF0",1754322935657,0.34979,114940.0,114930.0,0.55192036]
["bitfinex-derivatives","BTCF0:USTF0",1754322935849,1.16791077,114940.0,114930.0,1.0403236]
["bitfinex-derivatives","BTCF0:USTF0",1754322936354,0.5237782,114940.0,114930.0,1.0403236]
["bitfinex-derivatives","BTCF0:USTF0",1754322936550,1.0237782,114940.0,114930.0,1.0403236]
["bitfinex-derivatives","BTCF0:USTF0",1754322936952,1.66791077,114940.0,114930.0,0.4422036]
["bitfinex-derivatives","BTCF0:USTF0",1754322937147,1.66791077,114940.0,114930.0,0.7731233]
["bitfinex-derivatives","BTCF0:USTF0",1754322937751,1.0237782,114940.0,114930.0,0.7731233]
["bitfinex-derivatives","BTCF0:USTF0",1754322938054,1.66791077,114940.0,114930.0,0.7731233]
["bitfinex-derivatives","BTCF0:USTF0",1754322938256,1.0237782,114940.0,114930.0,0.7721233]
["bitfinex-derivatives","BTCF0:USTF0",1754322938857,1.43722077,114940.0,114930.0,0.7721233]
["bitfinex-derivatives","BTCF0:USTF0",1754322939457,1.43822077,114940.0,114930.0,0.7721233]
["bitfinex-derivatives","BTCF0:USTF0",1754322942257,0.3113233,114930.0,114920.0,0.37368487]
["bitfinex-derivatives","BTCF0:USTF0",1754322942452,0.92844587,114930.0,114920.0,0.97180487]
["bitfinex-derivatives","BTCF0:USTF0",1754322943353,1.34088844,114930.0,114920.0,0.97180487]
["bitfinex-derivatives","BTCF0:USTF0",1754322943756,0.92844587,114930.0,114920.0,0.97180487]
["bitfinex-derivatives","BTCF0:USTF0",1754322943958,1.42844587,114930.0,114920.0,1.00327487]
["bitfinex-derivatives","BTCF0:USTF0",1754322945756,1.43722696,114930.0,114920.0,1.00327487]
["bitfinex-derivatives","BTCF0:USTF0",1754322946661,1.42844587,114930.0,114920.0,1.00327487]
["bitfinex-derivatives","BTCF0:USTF0",1754322946956,1.0160033,114930.0,114920.0,1.00327487]
["bitfinex-derivatives","BTCF0:USTF0",1754322947157,0.5,114930.0,114920.0,1.46345744]
["bitfinex-derivatives","BTCF0:USTF0",1754322947851,0.6740033,114930.0,114920.0,1.46345744]
["bitfinex-derivatives","BTCF0:USTF0",1754322948049,0.7202433,114930.0,114920.0,1.46345744]
["bitfinex-derivatives","BTCF0:USTF0",1754322948263,0.7797133,114930.0,114920.0,1.46345744]
["bitfinex-derivatives","BTCF0:USTF0",1754322948453,0.54624,114930.0,114920.0,1.46345744]
["bitfinex-derivatives","BTCF0:USTF0",1754322949548,0.5,114930.0,114920.0,1.46445744]
["bitfinex-derivatives","BTCF0:USTF0",1754322949954,0.5,114930.0,114920.0,1.98661677]
["bitfinex-derivatives","BTCF0:USTF0",1754322950263,0.44285,114930.0,114920.0,2.05092401]
["bitfinex-derivatives","BTCF0:USTF0",1754322950656,0.44285,114930.0,114920.0,1.05201487]
["bitfinex-derivatives","BTCF0:USTF0",1754322950961,1.01547887,114940.0,114930.0,0.1740033]
["bitfinex-derivatives","BTCF0:USTF0",1754322951355,0.5160389,114940.0,114930.0,0.1740033]
["bitfinex-derivatives","BTCF0:USTF0",1754322951560,0.34205,114940.0,114930.0,0.58644587]
["bitfinex-derivatives","BTCF0:USTF0",1754322952160,0.04629,114940.0,114930.0,0.58644587]
["bitfinex-derivatives","BTCF0:USTF0",1754322953752,0.10576,114940.0,114930.0,0.58644587]
["bitfinex-derivatives","BTCF0:USTF0",1754322953957,0.04629,114940.0,114930.0,0.58644587]
["bitfinex-derivatives","BTCF0:USTF0",1754322954156,0.08559,114940.0,114930.0,0.1740033]
["bitfinex-derivatives","BTCF0:USTF0",1754322954360,0.34205,114940.0,114930.0,0.58644587]
["bitfinex-derivatives","BTCF0:USTF0",1754322955560,0.04629,114940.0,114930.0,0.58644587]
["bitfinex-derivatives","BTCF0:USTF0",1754322955763,0.04629,114940.0,114930.0,0.99888844]
["bitfinex-derivatives","BTCF0:USTF0",1754322955957,0.04629,114940.0,114930.0,0.58644587]
["bitfinex-derivatives","BTCF0:USTF0",1754322956160,0.04629,114940.0,114930.0,0.1740033]
["bitfinex-derivatives","BTCF0:USTF0",1754322956360,0.04629,114940.0,114930.0,0.99888844]
["bitfinex-derivatives","BTCF0:USTF0",1754322958062,5e-05,114940.0,114930.0,0.99888844]
["bitfinex-derivatives","BTCF0:USTF0",1754322958354,5e-05,114940.0,114930.0,0.1740033]
["bitfinex-derivatives","BTCF0:USTF0",1754322958560,5e-05,114940.0,114930.0,1.10824317]
["bitfinex-derivatives","BTCF0:USTF0",1754322958963,5e-05,114940.0,114930.0,1.10924317]
["bitfinex-derivatives","BTCF0:USTF0",1754322959564,0.04629,114940.0,114930.0,1.10924317]
["bitfinex-derivatives","BTCF0:USTF0",1754322960860,5e-05,114940.0,114930.0,1.10924317]
["bitfinex-derivatives","BTCF0:USTF0",1754322961263,5e-05,114940.0,114930.0,1.37644317]
["bitfinex-derivatives","BTCF0:USTF0",1754322962266,0.04629,114940.0,114930.0,1.37644317]
["bitfinex-derivatives","BTCF0:USTF0",1754322963566,0.04629,114940.0,114930.0,0.55155803]
["bitfinex-derivatives","BTCF0:USTF0",1754322963763,0.04629,114940.0,114930.0,1.37644317]
["bitfinex-derivatives","BTCF0:USTF0",1754322964562,0.04629,114940.0,114930.0,1.26708844]
["bitfinex-derivatives","BTCF0:USTF0",1754322966370,0.04629,114940.0,114930.0,1.41378844]
["bitfinex-derivatives","BTCF0:USTF0",1754322966869,0.04629,114940.0,114930.0,0.5889033]
["bitfinex-derivatives","BTCF0:USTF0",1754322967169,0.04629,114940.0,114930.0,1.41378844]
["bitfinex-derivatives","BTCF0:USTF0",1754322969168,0.33175,114940.0,114930.0,0.85664587]
["bitfinex-derivatives","BTCF0:USTF0",1754322969368,0.74419257,114940.0,114930.0,1.0410433]
["bitfinex-derivatives","BTCF0:USTF0",1754322969565,0.91818077,114940.0,114930.0,0.4452033]
["bitfinex-derivatives","BTCF0:USTF0",1754322969772,0.91818077,114940.0,114930.0,1.0430433]
["bitfinex-derivatives","BTCF0:USTF0",1754322970269,0.4594633,114930.0,114920.0,0.84102957]
["bitfinex-derivatives","BTCF0:USTF0",1754322970475,0.91743587,114930.0,114920.0,0.84103197]
["bitfinex-derivatives","BTCF0:USTF0",1754322970774,0.91743587,114930.0,114920.0,0.87318197]
["bitfinex-derivatives","BTCF0:USTF0",1754322970980,0.91743587,114930.0,114920.0,0.33995197]
["bitfinex-derivatives","BTCF0:USTF0",1754322971175,0.91743587,114930.0,114920.0,0.93779197]
["bitfinex-derivatives","BTCF0:USTF0",1754322971375,0.5049933,114930.0,114920.0,1.11640197]
["bitfinex-derivatives","BTCF0:USTF0",1754322971577,0.5049933,114930.0,114920.0,1.17434197]
["bitfinex-derivatives","BTCF0:USTF0",1754322971881,0.5049933,114930.0,114920.0,0.57650197]
["bitfinex-derivatives","BTCF0:USTF0",1754322972080,1.0049933,114930.0,114920.0,1.17434197]
["bitfinex-derivatives","BTCF0:USTF0",1754322972276,0.83099,114930.0,114920.0,1.17434197]
["bitfinex-derivatives","BTCF0:USTF0",1754322972481,1.0049933,114930.0,114920.0,1.58678454]
["bitfinex-derivatives","BTCF0:USTF0",1754322972780,1.0049933,114930.0,114920.0,1.17434197]
["bitfinex-derivatives","BTCF0:USTF0",1754322973582,0.83199,114930.0,114920.0,1.17434197]
["bitfinex-derivatives","BTCF0:USTF0",1754322973784,0.83199,114930.0,114920.0,1.58678454]
["bitfinex-derivatives","BTCF0:USTF0",1754322974179,0.63225,114930.0,114920.0,1.58678454]
["bitfinex-derivatives","BTCF0:USTF0",1754322974482,0.83199,114930.0,114920.0,1.58678454]
["bitfinex-derivatives","BTCF0:USTF0",1754322974679,0.83399,114930.0,114920.0,1.58678454]
["bitfinex-derivatives","BTCF0:USTF0",1754322974873,1.0079933,114930.0,114920.0,1.58678454]
["bitfinex-derivatives","BTCF0:USTF0",1754322975078,0.83399,114930.0,114920.0,1.58678454]
["bitfinex-derivatives","BTCF0:USTF0",1754322975984,0.83399,114930.0,114920.0,0.98894454]
["bitfinex-derivatives","BTCF0:USTF0",1754322976184,0.83199,114930.0,114920.0,1.58678454]
["bitfinex-derivatives","BTCF0:USTF0",1754322977386,0.83099,114930.0,114920.0,1.58678454]
["bitfinex-derivatives","BTCF0:USTF0",1754322978279,0.63125,114930.0,114920.0,1.58678454]
["bitfinex-derivatives","BTCF0:USTF0",1754322978585,0.56941,114930.0,114920.0,1.58678454]
["bitfinex-derivatives","BTCF0:USTF0",1754322979087,0.83099,114930.0,114920.0,1.58678454]
["bitfinex-derivatives","BTCF0:USTF0",1754322979672,0.83099,114930.0,114920.0,1.17434197]
["bitfinex-derivatives","BTCF0:USTF0",1754322979881,0.83099,114930.0,114920.0,1.58678454]
["bitfinex-derivatives","BTCF0:USTF0",1754322980878,1.0049933,114930.0,114920.0,1.17434197]
["bitfinex-derivatives","BTCF0:USTF0",1754322981985,1.0049933,114930.0,114920.0,1.11640197]
["bitfinex-derivatives","BTCF0:USTF0",1754322982185,0.83099,114930.0,114920.0,1.11640197]
["bitfinex-derivatives","BTCF0:USTF0",1754322982489,0.83099,114930.0,114920.0,1.17434197]
["bitfinex-derivatives","BTCF0:USTF0",1754322982685,1.0049933,114930.0,114920.0,1.17434197]
["bitfinex-derivatives","BTCF0:USTF0",1754322982981,1.0049933,114930.0,114920.0,1.58678454]
["bitfinex-derivatives","BTCF0:USTF0",1754322983183,0.83099,114930.0,114920.0,1.58678454]
["bitfinex-derivatives","BTCF0:USTF0",1754322983482,0.83099,114930.0,114920.0,1.17434197]
["bitfinex-derivatives","BTCF0:USTF0",1754322983984,0.83099,114930.0,114920.0,1.58678454]
["bitfinex-derivatives","BTCF0:USTF0",1754322986188,0.83099,114930.0,114920.0,1.17434197]
["bitfinex-derivatives","BTCF0:USTF0",1754322986387,0.83099,114930.0,114920.0,1.58678454]
["bitfinex-derivatives","BTCF0:USTF0",1754322986688,0.83099,114930.0,114920.0,1.17434197]
["bitfinex-derivatives","BTCF0:USTF0",1754322986888,0.83099,114930.0,114920.0,1.58678454]
["bitfinex-derivatives","BTCF0:USTF0",1754322987483,1.0049932,114930.0,114920.0,1.17434197]
["bitfinex-derivatives","BTCF0:USTF0",1754322987788,1.0049932,114930.0,114920.0,1.58678454]
["bitfinex-derivatives","BTCF0:USTF0",1754322989289,1.0049932,114930.0,114920.0,1.17434197]
["bitfinex-derivatives","BTCF0:USTF0",1754322991184,1.0049932,114930.0,114920.0,1.31884197]
["bitfinex-derivatives","BTCF0:USTF0",1754322991390,1.0049932,114930.0,114920.0,1.17434197]
["bitfinex-derivatives","BTCF0:USTF0",1754322991790,1.0049932,114930.0,114920.0,1.58678454]
["bitfinex-derivatives","BTCF0:USTF0",1754322992090,1.0049932,114930.0,114920.0,1.17434197]
["bitfinex-derivatives","BTCF0:USTF0",1754322992290,1.0049932,114930.0,114920.0,1.58678454]
["bitfinex-derivatives","BTCF0:USTF0",1754322993990,0.83099,114930.0,114920.0,1.58678454]
["bitfinex-derivatives","BTCF0:USTF0",1754322995882,0.5,114930.0,114920.0,1.60032784]
["bitfinex-derivatives","BTCF0:USTF0",1754322996087,0.5,114930.0,114920.0,2.01277041]
["bitfinex-derivatives","BTCF0:USTF0",1754322996292,0.5,114930.0,114920.0,2.12212514]
["bitfinex-derivatives","BTCF0:USTF0",1754322996493,5e-05,114940.0,114930.0,0.3124733]
["bitfinex-derivatives","BTCF0:USTF0",1754322996692,5e-05,114940.0,114930.0,0.91975587]
["bitfinex-derivatives","BTCF0:USTF0",1754322997691,0.00105,114940.0,114930.0,0.91975587]
["bitfinex-derivatives","BTCF0:USTF0",1754322997886,0.00205,114940.0,114930.0,0.91975587]
["bitfinex-derivatives","BTCF0:USTF0",1754322998094,0.50205,114940.0,114930.0,0.91975587]
["bitfinex-derivatives","BTCF0:USTF0",1754322998390,0.50205,114940.0,114930.0,1.0291106]
["bitfinex-derivatives","BTCF0:USTF0",1754322998594,0.54375,114940.0,114930.0,1.0291106]
["bitfinex-derivatives","BTCF0:USTF0",1754322998893,0.83221,114940.0,114930.0,1.0291106]
["bitfinex-derivatives","BTCF0:USTF0",1754322999894,1.0061982,114940.0,114930.0,0.61666803]
["bitfinex-derivatives","BTCF0:USTF0",1754323000293,1.0061982,114940.0,114930.0,0.5073133]
["bitfinex-derivatives","BTCF0:USTF0",1754323001390,1.0061982,114940.0,114930.0,0.2707633]
["bitfinex-derivatives","BTCF0:USTF0",1754323001592,1.41864077,114940.0,114930.0,0.7716433]
["bitfinex-derivatives","BTCF0:USTF0",1754323001790,1.0061982,114940.0,114930.0,1.1018433]
["bitfinex-derivatives","BTCF0:USTF0",1754323002696,0.83221,114940.0,114930.0,1.51428587]
["bitfinex-derivatives","BTCF0:USTF0",1754323005792,0.83121,114940.0,114930.0,1.51428587]
["bitfinex-derivatives","BTCF0:USTF0",1754323005987,0.76959,114940.0,114930.0,1.45231587]
["bitfinex-derivatives","BTCF0:USTF0",1754323006195,0.83121,114940.0,114930.0,1.45231587]
["bitfinex-derivatives","BTCF0:USTF0",1754323006401,0.83021,114940.0,114930.0,1.45231587]
["bitfinex-derivatives","BTCF0:USTF0",1754323006588,0.50005,114940.0,114930.0,1.45231587]
["bitfinex-derivatives","BTCF0:USTF0",1754323007401,0.54175,114940.0,114930.0,1.45231587]
["bitfinex-derivatives","BTCF0:USTF0",1754323007591,0.57375,114940.0,114930.0,1.45231587]
["bitfinex-derivatives","BTCF0:USTF0",1754323007996,0.63537,114940.0,114930.0,1.45231587]
["bitfinex-derivatives","BTCF0:USTF0",1754323008197,0.83021,114940.0,114930.0,1.45231587]
["bitfinex-derivatives","BTCF0:USTF0",1754323010703,0.50005,114940.0,114930.0,1.45231587]
["bitfinex-derivatives","BTCF0:USTF0",1754323011703,0.50005,114940.0,114930.0,1.86475844]
["bitfinex-derivatives","BTCF0:USTF0",1754323012306,0.50005,114940.0,114930.0,1.45231587]
["bitfinex-derivatives","BTCF0:USTF0",1754323012600,0.54175,114940.0,114930.0,1.45231587]
["bitfinex-derivatives","BTCF0:USTF0",1754323012804,0.83021,114940.0,114930.0,1.45231587]
["bitfinex-derivatives","BTCF0:USTF0",1754323015604,0.83021,114940.0,114930.0,1.0398733]
["bitfinex-derivatives","BTCF0:USTF0",1754323015805,0.83021,114940.0,114930.0,1.45231587]
["bitfinex-derivatives","BTCF0:USTF0",1754323016004,0.83021,114940.0,114930.0,1.0398733]
["bitfinex-derivatives","BTCF0:USTF0",1754323016203,0.83021,114940.0,114930.0,1.45231587]
["bitfinex-derivatives","BTCF0:USTF0",1754323017406,0.83021,114940.0,114930.0,1.46585917]
["bitfinex-derivatives","BTCF0:USTF0",1754323018005,0.83021,114940.0,114930.0,1.5752139]
["bitfinex-derivatives","BTCF0:USTF0",1754323019007,1.0041981,114940.0,114930.0,1.0395439]
["bitfinex-derivatives","BTCF0:USTF0",1754323019204,1.0041981,114940.0,114930.0,1.22462133]
["bitfinex-derivatives","BTCF0:USTF0",1754323019405,1.41664067,114940.0,114930.0,1.22462133]
["bitfinex-derivatives","BTCF0:USTF0",1754323019606,1.0041981,114940.0,114930.0,1.22462133]
["bitfinex-derivatives","BTCF0:USTF0",1754323019911,0.83021,114940.0,114930.0,1.22462133]
["bitfinex-derivatives","BTCF0:USTF0",1754323020207,0.83021,114940.0,114930.0,1.6370639]
["bitfinex-derivatives","BTCF0:USTF0",1754323022912,1.0041982,114940.0,114930.0,1.6370639]
["bitfinex-derivatives","BTCF0:USTF0",1754323023205,1.0041982,114940.0,114930.0,1.22462133]
["bitfinex-derivatives","BTCF0:USTF0",1754323023411,0.83021,114940.0,114930.0,1.21107803]
["bitfinex-derivatives","BTCF0:USTF0",1754323024912,0.83021,114940.0,114930.0,1.6235206]
["bitfinex-derivatives","BTCF0:USTF0",1754323026115,0.83021,114940.0,114930.0,1.51416587]
["bitfinex-derivatives","BTCF0:USTF0",1754323026510,0.83021,114940.0,114930.0,1.6235206]
["bitfinex-derivatives","BTCF0:USTF0",1754323027208,0.50005,114940.0,114930.0,2.03596317]
["bitfinex-derivatives","BTCF0:USTF0",1754323028502,0.73625,114940.0,114930.0,1.6235206]
["bitfinex-derivatives","BTCF0:USTF0",1754323028701,0.76954,114940.0,114930.0,2.03596317]
["bitfinex-derivatives","BTCF0:USTF0",1754323028902,0.83316,114940.0,114930.0,1.6235206]
["bitfinex-derivatives","BTCF0:USTF0",1754323030515,0.83316,114940.0,114930.0,1.51416587]
["bitfinex-derivatives","BTCF0:USTF0",1754323031719,0.53849,114940.0,114930.0,1.51416587]
["bitfinex-derivatives","BTCF0:USTF0",1754323033510,0.49605,114940.0,114930.0,2.08465174]
["bitfinex-derivatives","BTCF0:USTF0",1754323034409,0.33311,114960.0,114950.0,0.305203]
["bitfinex-derivatives","BTCF0:USTF0",1754323034614,0.33311,114960.0,114950.0,1.62251208]
["bitfinex-derivatives","BTCF0:USTF0",1754323035716,0.33311,114960.0,114950.0,1.51290557]
["bitfinex-derivatives","BTCF0:USTF0",1754323036015,0.33411,114960.0,114950.0,1.51290557]
["bitfinex-derivatives","BTCF0:USTF0",1754323036718,0.83411,114960.0,114950.0,1.51290557]
["bitfinex-derivatives","BTCF0:USTF0",1754323037311,0.83411,114960.0,114950.0,1.52169758]
["bitfinex-derivatives","BTCF0:USTF0",1754323038510,0.83511,114960.0,114950.0,1.52169758]
["bitfinex-derivatives","BTCF0:USTF0",1754323040420,0.63735,114960.0,114950.0,1.52169758]
["bitfinex-derivatives","BTCF0:USTF0",1754323040620,0.63735,114960.0,114950.0,1.10925501]
["bitfinex-derivatives","BTCF0:USTF0",1754323040820,0.63735,114960.0,114950.0,1.52169758]
["bitfinex-derivatives","BTCF0:USTF0",1754323041323,0.83511,114960.0,114950.0,1.52169758]
["bitfinex-derivatives","BTCF0:USTF0",1754323042024,0.83511,114960.0,114950.0,1.10925501]
["bitfinex-derivatives","BTCF0:USTF0",1754323042218,0.83511,114960.0,114950.0,1.52169758]
["bitfinex-derivatives","BTCF0:USTF0",1754323043025,1.0090679,114960.0,114950.0,1.52169758]
["bitfinex-derivatives","BTCF0:USTF0",1754323043524,0.83511,114960.0,114950.0,0.92425758]
["bitfinex-derivatives","BTCF0:USTF0",1754323043724,0.83511,114960.0,114950.0,1.52161758]
["bitfinex-derivatives","BTCF0:USTF0",1754323044629,1.0090679,114960.0,114950.0,0.81073501]
["bitfinex-derivatives","BTCF0:USTF0",1754323044928,1.42151047,114960.0,114950.0,1.044053]
["bitfinex-derivatives","BTCF0:USTF0",1754323045227,1.42151047,114960.0,114950.0,0.902563]
["bitfinex-derivatives","BTCF0:USTF0",1754323045528,1.42151047,114960.0,114950.0,1.044053]
["bitfinex-derivatives","BTCF0:USTF0",1754323046031,1.0090679,114960.0,114950.0,1.044053]
["bitfinex-derivatives","BTCF0:USTF0",1754323046327,1.42151047,114960.0,114950.0,1.044053]
["bitfinex-derivatives","BTCF0:USTF0",1754323046516,1.42151047,114960.0,114950.0,1.100383]
["bitfinex-derivatives","BTCF0:USTF0",1754323047228,1.0090679,114960.0,114950.0,1.100383]
["bitfinex-derivatives","BTCF0:USTF0",1754323047427,0.83511,114960.0,114950.0,1.51282557]
["bitfinex-derivatives","BTCF0:USTF0",1754323047630,1.0090679,114960.0,114950.0,1.51282557]
["bitfinex-derivatives","BTCF0:USTF0",1754323048927,1.0090679,114960.0,114950.0,1.100383]
["bitfinex-derivatives","BTCF0:USTF0",1754323049222,1.42151047,114960.0,114950.0,0.861133]
["bitfinex-derivatives","BTCF0:USTF0",1754323049726,1.0090679,114960.0,114950.0,1.058953]
["bitfinex-derivatives","BTCF0:USTF0",1754323058038,0.350023,114950.0,114940.0,0.37057721]
["bitfinex-derivatives","BTCF0:USTF0",1754323058335,0.91490557,114950.0,114940.0,0.8147547]
["bitfinex-derivatives","BTCF0:USTF0",1754323059037,0.91490557,114950.0,114940.0,0.8450247]
["bitfinex-derivatives","BTCF0:USTF0",1754323059234,0.91490557,114950.0,114940.0,0.9815347]
["bitfinex-derivatives","BTCF0:USTF0",1754323060239,1.41490557,114950.0,114940.0,1.0937847]
["bitfinex-derivatives","BTCF0:USTF0",1754323060942,1.002463,114950.0,114940.0,1.0937847]
["bitfinex-derivatives","BTCF0:USTF0",1754323061142,1.003463,114950.0,114940.0,1.0937847]
["bitfinex-derivatives","BTCF0:USTF0",1754323061941,1.004463,114950.0,114940.0,1.0937847]
["bitfinex-derivatives","BTCF0:USTF0",1754323066945,0.675973,114950.0,114940.0,1.0937847]
["bitfinex-derivatives","BTCF0:USTF0",1754323067142,1.004463,114950.0,114940.0,1.0937847]
["bitfinex-derivatives","BTCF0:USTF0",1754323067640,0.63127,114950.0,114940.0,1.50622727]
["bitfinex-derivatives","BTCF0:USTF0",1754323067843,0.502,114950.0,114940.0,1.50622727]
["bitfinex-derivatives","BTCF0:USTF0",1754323068343,0.59691,114950.0,114940.0,1.50622727]
["bitfinex-derivatives","BTCF0:USTF0",1754323068543,0.73877,114950.0,114940.0,1.50622727]
["bitfinex-derivatives","BTCF0:USTF0",1754323069244,0.77203,114950.0,114940.0,1.50622727]
["bitfinex-derivatives","BTCF0:USTF0",1754323069646,0.83049,114950.0,114940.0,1.50622727]
["bitfinex-derivatives","BTCF0:USTF0",1754323073246,1.004463,114950.0,114940.0,1.50622727]
["bitfinex-derivatives","BTCF0:USTF0",1754323073450,1.004463,114950.0,114940.0,1.0937847]
["bitfinex-derivatives","BTCF0:USTF0",1754323073651,1.41690557,114950.0,114940.0,0.4422447]
["bitfinex-derivatives","BTCF0:USTF0",1754323073946,1.41690557,114950.0,114940.0,1.0937847]
["bitfinex-derivatives","BTCF0:USTF0",1754323082352,1.41690557,114950.0,114940.0,0.9030147]
["bitfinex-derivatives","BTCF0:USTF0",1754323082653,1.41690557,114950.0,114940.0,0.8147547]
["bitfinex-derivatives","BTCF0:USTF0",1754323082854,1.41690557,114950.0,114940.0,0.9815347]
["bitfinex-derivatives","BTCF0:USTF0",1754323083459,1.41690557,114950.0,114940.0,1.0395247]
["bitfinex-derivatives","BTCF0:USTF0",1754323084452,1.004463,114950.0,114940.0,1.50622727]
["bitfinex-derivatives","BTCF0:USTF0",1754323085255,1.004463,114950.0,114940.0,1.0937847]
["bitfinex-derivatives","BTCF0:USTF0",1754323087454,0.502,114950.0,114940.0,1.45196727]
["bitfinex-derivatives","BTCF0:USTF0",1754323087758,0.55959,114950.0,114940.0,1.61371378]
["bitfinex-derivatives","BTCF0:USTF0",1754323087959,0.59892,114950.0,114940.0,1.61371378]
["bitfinex-derivatives","BTCF0:USTF0",1754323088158,0.54133,114950.0,114940.0,1.20127121]
["bitfinex-derivatives","BTCF0:USTF0",1754323088460,0.54133,114950.0,114940.0,1.61371378]
["bitfinex-derivatives","BTCF0:USTF0",1754323088862,0.54033,114950.0,114940.0,1.61371378]
["bitfinex-derivatives","BTCF0:USTF0",1754323089759,0.53933,114950.0,114940.0,1.61371378]
["bitfinex-derivatives","BTCF0:USTF0",1754323089960,0.5,114950.0,114940.0,1.61371378]
["bitfinex-derivatives","BTCF0:USTF0",1754323092350,0.5,114950.0,114940.0,1.50410727]
["bitfinex-derivatives","BTCF0:USTF0",1754323092863,0.5439588,114970.0,114960.0,0.4024458]
["bitfinex-derivatives","BTCF0:USTF0",1754323093060,0.5439588,114970.0,114960.0,0.9996858]
["bitfinex-derivatives","BTCF0:USTF0",1754323093957,1.0459588,114970.0,114960.0,0.9996858]
["bitfinex-derivatives","BTCF0:USTF0",1754323094563,1.0489588,114970.0,114960.0,0.9996858]
["bitfinex-derivatives","BTCF0:USTF0",1754323094764,1.005473,114970.0,114960.0,0.9996858]
["bitfinex-derivatives","BTCF0:USTF0",1754323098764,1.41791557,114970.0,114960.0,0.9657258]
["bitfinex-derivatives","BTCF0:USTF0",1754323098965,1.41791557,114970.0,114960.0,0.9401979]
["bitfinex-derivatives","BTCF0:USTF0",1754323099263,1.41791557,114970.0,114960.0,0.8510779]
["bitfinex-derivatives","BTCF0:USTF0",1754323099565,1.41791557,114970.0,114960.0,0.7711979]
["bitfinex-derivatives","BTCF0:USTF0",1754323102367,1.41791557,114970.0,114960.0,0.1739579]
["bitfinex-derivatives","BTCF0:USTF0",1754323102566,1.005473,114970.0,114960.0,0.8030179]
["bitfinex-derivatives","BTCF0:USTF0",1754323102766,1.41791557,114970.0,114960.0,1.0158779]
["bitfinex-derivatives","BTCF0:USTF0",1754323103363,1.41791557,114970.0,114960.0,1.0026079]
["bitfinex-derivatives","BTCF0:USTF0",1754323103568,1.41791557,114970.0,114960.0,0.8030179]
["bitfinex-derivatives","BTCF0:USTF0",1754323103868,1.41791557,114970.0,114960.0,0.7711179]
["bitfinex-derivatives","BTCF0:USTF0",1754323104668,1.41791557,114970.0,114960.0,0.8030179]
["bitfinex-derivatives","BTCF0:USTF0",1754323104968,1.41791557,114970.0,114960.0,0.9401179]
["bitfinex-derivatives","BTCF0:USTF0",1754323105866,1.41791557,114970.0,114960.0,0.8509979]
["bitfinex-derivatives","BTCF0:USTF0",1754323107162,1.41791557,114970.0,114960.0,0.9401179]
["bitfinex-derivatives","BTCF0:USTF0",1754323107568,1.41791557,114970.0,114960.0,0.8509979]
["bitfinex-derivatives","BTCF0:USTF0",1754323110667,1.41791557,114970.0,114960.0,0.9401179]
["bitfinex-derivatives","BTCF0:USTF0",1754323112968,0.4176679,114960.0,114950.0,0.2609458]
["bitfinex-derivatives","BTCF0:USTF0",1754323113162,1.32537304,114960.0,114950.0,0.8580258]
["bitfinex-derivatives","BTCF0:USTF0",1754323113361,0.91293047,114960.0,114950.0,1.1240158]
["bitfinex-derivatives","BTCF0:USTF0",1754323113860,0.5004879,114960.0,114950.0,1.1240158]
["bitfinex-derivatives","BTCF0:USTF0",1754323114063,0.91293047,114960.0,114950.0,1.1240158]
["bitfinex-derivatives","BTCF0:USTF0",1754323114872,1.41393047,114960.0,114950.0,1.1240158]
["bitfinex-derivatives","BTCF0:USTF0",1754323115570,1.41493047,114960.0,114950.0,1.1240158]
["bitfinex-derivatives","BTCF0:USTF0",1754323115868,1.41493047,114960.0,114950.0,0.9569033]
["bitfinex-derivatives","BTCF0:USTF0",1754323116365,1.41493047,114960.0,114950.0,0.3598233]
["bitfinex-derivatives","BTCF0:USTF0",1754323116561,1.41493047,114960.0,114950.0,0.9569033]
["bitfinex-derivatives","BTCF0:USTF0",1754323116761,1.41493047,114960.0,114950.0,0.3118433]
["bitfinex-derivatives","BTCF0:USTF0",1754323116966,1.41493047,114960.0,114950.0,0.8654313]
["bitfinex-derivatives","BTCF0:USTF0",1754323117372,1.41493047,114960.0,114950.0,0.9143513]
["bitfinex-derivatives","BTCF0:USTF0",1754323118476,1.41493047,114960.0,114950.0,0.3172713]
["bitfinex-derivatives","BTCF0:USTF0",1754323118669,1.41493047,114960.0,114950.0,1.0026413]
["bitfinex-derivatives","BTCF0:USTF0",1754323120968,1.82737304,114960.0,114950.0,0.1739613]
["bitfinex-derivatives","BTCF0:USTF0",1754323121173,0.493733,114950.0,114940.0,0.4037966]
["bitfinex-derivatives","BTCF0:USTF0",1754323121480,0.90617557,114950.0,114940.0,1.1011066]
["bitfinex-derivatives","BTCF0:USTF0",1754323122379,0.303483,114950.0,114940.0,1.51354917]
["bitfinex-derivatives","BTCF0:USTF0",1754323122578,0.360883,114950.0,114940.0,1.51354917]
["bitfinex-derivatives","BTCF0:USTF0",1754323122877,0.447173,114950.0,114940.0,1.51354917]
["bitfinex-derivatives","BTCF0:USTF0",1754323123075,0.447173,114950.0,114940.0,1.1011066]
["bitfinex-derivatives","BTCF0:USTF0",1754323123278,0.947173,114950.0,114940.0,1.1011066]
["bitfinex-derivatives","BTCF0:USTF0",1754323123672,0.993733,114950.0,114940.0,1.1011066]
["bitfinex-derivatives","BTCF0:USTF0",1754323125070,0.993733,114950.0,114940.0,0.5231366]
["bitfinex-derivatives","BTCF0:USTF0",1754323125275,0.993733,114950.0,114940.0,1.1201766]
["bitfinex-derivatives","BTCF0:USTF0",1754323125476,1.40617557,114950.0,114940.0,1.1201766]
["bitfinex-derivatives","BTCF0:USTF0",1754323125872,1.40617557,114950.0,114940.0,0.9084198]
["bitfinex-derivatives","BTCF0:USTF0",1754323126075,1.40617557,114950.0,114940.0,1.0456298]
["bitfinex-derivatives","BTCF0:USTF0",1754323126272,0.1739881,114940.0,114930.0,0.2609879]
["bitfinex-derivatives","BTCF0:USTF0",1754323126475,0.90619067,114940.0,114930.0,1.1201979]
["bitfinex-derivatives","BTCF0:USTF0",1754323128079,0.90719067,114940.0,114930.0,1.1201979]
["bitfinex-derivatives","BTCF0:USTF0",1754323128678,0.90719067,114940.0,114930.0,1.1211979]
["bitfinex-derivatives","BTCF0:USTF0",1754323129277,0.90719067,114940.0,114930.0,1.1201979]
["bitfinex-derivatives","BTCF0:USTF0",1754323129478,0.90819067,114940.0,114930.0,0.5231579]
["bitfinex-derivatives","BTCF0:USTF0",1754323129677,0.90819067,114940.0,114930.0,1.1201979]
["bitfinex-derivatives","BTCF0:USTF0",1754323130279,1.40819067,114940.0,114930.0,0.5231579]
["bitfinex-derivatives","BTCF0:USTF0",1754323130474,1.40819067,114940.0,114930.0,1.1201979]
["bitfinex-derivatives","BTCF0:USTF0",1754323130669,1.40819067,114940.0,114930.0,0.5231579]
["bitfinex-derivatives","BTCF0:USTF0",1754323130871,0.4074733,114930.0,114920.0,0.47222048]
["bitfinex-derivatives","BTCF0:USTF0",1754323131075,0.90620587,114930.0,114920.0,1.18939397]
["bitfinex-derivatives","BTCF0:USTF0",1754323131478,0.90620587,114930.0,114920.0,1.11484057]
["bitfinex-derivatives","BTCF0:USTF0",1754323131780,1.31864844,114930.0,114920.0,0.93412787]
["bitfinex-derivatives","BTCF0:USTF0",1754323131973,1.31864844,114930.0,114920.0,0.69864357]
["bitfinex-derivatives","BTCF0:USTF0",1754323132171,1.81864844,114930.0,114920.0,0.87266197]
["bitfinex-derivatives","BTCF0:USTF0",1754323133181,1.81864844,114930.0,114920.0,0.27562197]
["bitfinex-derivatives","BTCF0:USTF0",1754323133383,1.81864844,114930.0,114920.0,0.87270197]
["bitfinex-derivatives","BTCF0:USTF0",1754323133584,1.81964844,114930.0,114920.0,0.87270197]
["bitfinex-derivatives","BTCF0:USTF0",1754323134284,1.82064844,114930.0,114920.0,0.87270197]
["bitfinex-derivatives","BTCF0:USTF0",1754323135186,1.40820587,114930.0,114920.0,0.87270197]
["bitfinex-derivatives","BTCF0:USTF0",1754323135386,1.41020587,114930.0,114920.0,1.07139197]
["bitfinex-derivatives","BTCF0:USTF0",1754323135587,1.41908341,114930.0,114920.0,1.07139197]
["bitfinex-derivatives","BTCF0:USTF0",1754323135782,1.41908341,114930.0,114920.0,1.08333197]
["bitfinex-derivatives","BTCF0:USTF0",1754323136484,1.41020587,114930.0,114920.0,1.08333197]
["bitfinex-derivatives","BTCF0:USTF0",1754323137887,0.8948033,114930.0,114920.0,1.08333197]
["bitfinex-derivatives","BTCF0:USTF0",1754323138086,0.7186033,114930.0,114920.0,1.08333197]
["bitfinex-derivatives","BTCF0:USTF0",1754323138487,0.9987633,114930.0,114920.0,1.08333197]
["bitfinex-derivatives","BTCF0:USTF0",1754323139087,0.505,114930.0,114920.0,1.49577454]
["bitfinex-derivatives","BTCF0:USTF0",1754323141988,0.6790033,114930.0,114920.0,1.49577454]
["bitfinex-derivatives","BTCF0:USTF0",1754323142189,0.7186033,114930.0,114920.0,1.49577454]
["bitfinex-derivatives","BTCF0:USTF0",1754323142384,0.8225633,114930.0,114920.0,1.49577454]
["bitfinex-derivatives","BTCF0:USTF0",1754323142589,0.9987633,114930.0,114920.0,1.08333197]
["bitfinex-derivatives","BTCF0:USTF0",1754323142892,1.41120587,114930.0,114920.0,1.08333197]
["bitfinex-derivatives","BTCF0:USTF0",1754323143087,0.9987633,114930.0,114920.0,1.08333197]
["bitfinex-derivatives","BTCF0:USTF0",1754323143294,1.41120587,114930.0,114920.0,1.08333197]
["bitfinex-derivatives","BTCF0:USTF0",1754323143592,0.9987633,114930.0,114920.0,1.08333197]
["bitfinex-derivatives","BTCF0:USTF0",1754323144995,0.82476,114930.0,114920.0,1.08333197]
["bitfinex-derivatives","BTCF0:USTF0",1754323146597,0.82476,114930.0,114920.0,1.49577454]
["bitfinex-derivatives","BTCF0:USTF0",1754323148595,0.8067333,114930.0,114920.0,1.41799454]
["bitfinex-derivatives","BTCF0:USTF0",1754323148794,1.0010133,114930.0,114920.0,1.01543197]
["bitfinex-derivatives","BTCF0:USTF0",1754323148996,1.1010133,114930.0,114920.0,1.01543197]
["bitfinex-derivatives","BTCF0:USTF0",1754323149595,0.92701,114930.0,114920.0,1.01543197]
["bitfinex-derivatives","BTCF0:USTF0",1754323150399,0.88124,114930.0,114920.0,1.01543197]
["bitfinex-derivatives","BTCF0:USTF0",1754323150598,0.88124,114930.0,114920.0,1.42787454]
["bitfinex-derivatives","BTCF0:USTF0",1754323150899,0.92701,114930.0,114920.0,1.42787454]
["bitfinex-derivatives","BTCF0:USTF0",1754323151800,0.92701,114930.0,114920.0,1.01543197]
["bitfinex-derivatives","BTCF0:USTF0",1754323152799,0.92701,114930.0,114920.0,1.42787454]
["bitfinex-derivatives","BTCF0:USTF0",1754323153093,0.66269,114930.0,114920.0,1.42787454]
["bitfinex-derivatives","BTCF0:USTF0",1754323153298,0.7782,114930.0,114920.0,1.42787454]
["bitfinex-derivatives","BTCF0:USTF0",1754323153498,0.605,114930.0,114920.0,1.42787454]
["bitfinex-derivatives","BTCF0:USTF0",1754323155400,0.105,114930.0,114920.0,1.42787454]
["bitfinex-derivatives","BTCF0:USTF0",1754323155698,0.1443,114930.0,114920.0,1.42787454]
["bitfinex-derivatives","BTCF0:USTF0",1754323155897,0.20131,114930.0,114920.0,1.42787454]
["bitfinex-derivatives","BTCF0:USTF0",1754323156296,0.42671,114930.0,114920.0,1.42787454]
["bitfinex-derivatives","BTCF0:USTF0",1754323156792,0.1443,114930.0,114920.0,1.42787454]
["bitfinex-derivatives","BTCF0:USTF0",1754323156996,0.42671,114930.0,114920.0,1.42787454]
["bitfinex-derivatives","BTCF0:USTF0",1754323158099,0.83915257,114930.0,114920.0,1.01543197]
["bitfinex-derivatives","BTCF0:USTF0",1754323159400,0.42671,114930.0,114920.0,1.01543197]
["bitfinex-derivatives","BTCF0:USTF0",1754323161601,0.83915257,114930.0,114920.0,1.01543197]
["bitfinex-derivatives","BTCF0:USTF0",1754323161904,0.42671,114930.0,114920.0,1.09155197]
["bitfinex-derivatives","BTCF0:USTF0",1754323162105,0.42671,114930.0,114920.0,0.49459197]
["bitfinex-derivatives","BTCF0:USTF0",1754323162304,0.42671,114930.0,114920.0,1.09155197]
["bitfinex-derivatives","BTCF0:USTF0",1754323162699,0.42671,114930.0,114920.0,1.50399454]
["bitfinex-derivatives","BTCF0:USTF0",1754323165816,0.42671,114930.0,114920.0,1.09155197]
["bitfinex-derivatives","BTCF0:USTF0",1754323166207,0.42671,114930.0,114920.0,1.23605197]
["bitfinex-derivatives","BTCF0:USTF0",1754323166408,0.42671,114930.0,114920.0,1.09155197]
["bitfinex-derivatives","BTCF0:USTF0",1754323170211,0.3304,114930.0,114920.0,1.06586197]
["bitfinex-derivatives","BTCF0:USTF0",1754323170416,0.42671,114930.0,114920.0,1.07432197]
["bitfinex-derivatives","BTCF0:USTF0",1754323171617,0.42671,114930.0,114920.0,1.59637105]
["bitfinex-derivatives","BTCF0:USTF0",1754323172109,0.42671,114930.0,114920.0,1.48676454]
["bitfinex-derivatives","BTCF0:USTF0",1754323173719,0.3304,114930.0,114920.0,1.47830454]
["bitfinex-derivatives","BTCF0:USTF0",1754323173919,0.42671,114930.0,114920.0,1.48676454]
["bitfinex-derivatives","BTCF0:USTF0",1754323174218,0.42671,114930.0,114920.0,1.07432197]
["bitfinex-derivatives","BTCF0:USTF0",1754323175019,0.38094,114930.0,114920.0,1.07432197]
["bitfinex-derivatives","BTCF0:USTF0",1754323176620,0.38094,114930.0,114920.0,1.48676454]
["bitfinex-derivatives","BTCF0:USTF0",1754323178009,0.42709,114930.0,114920.0,1.48676454]
["bitfinex-derivatives","BTCF0:USTF0",1754323178719,0.42709,114930.0,114920.0,1.07432197]
["bitfinex-derivatives","BTCF0:USTF0",1754323179321,0.83953257,114930.0,114920.0,1.07432197]
["bitfinex-derivatives","BTCF0:USTF0",1754323180718,0.42709,114930.0,114920.0,1.48676454]
["bitfinex-derivatives","BTCF0:USTF0",1754323181427,0.42709,114930.0,114920.0,1.07432197]
["bitfinex-derivatives","BTCF0:USTF0",1754323181826,0.42709,114930.0,114920.0,1.18392848]
["bitfinex-derivatives","BTCF0:USTF0",1754323182329,0.42709,114930.0,114920.0,1.07432197]
["bitfinex-derivatives","BTCF0:USTF0",1754323183030,1.01353587,114930.0,114920.0,0.48992197]
["bitfinex-derivatives","BTCF0:USTF0",1754323183231,1.01353587,114930.0,114920.0,1.08672197]
["bitfinex-derivatives","BTCF0:USTF0",1754323185126,1.01353587,114930.0,114920.0,1.19642486]
["bitfinex-derivatives","BTCF0:USTF0",1754323190136,0.6010933,114930.0,114920.0,1.19642486]
["bitfinex-derivatives","BTCF0:USTF0",1754323190432,1.42597844,114930.0,114920.0,0.70642289]
["bitfinex-derivatives","BTCF0:USTF0",1754323190639,1.42597844,114930.0,114920.0,0.88044139]
["bitfinex-derivatives","BTCF0:USTF0",1754323190838,1.42597844,114930.0,114920.0,0.7707385]
["bitfinex-derivatives","BTCF0:USTF0",1754323191040,0.4292785,114920.0,114910.0,0.39565367]
["bitfinex-derivatives","BTCF0:USTF0",1754323191236,0.89733107,114920.0,114910.0,0.88267078]
["bitfinex-derivatives","BTCF0:USTF0",1754323191432,0.89733107,114920.0,114910.0,0.97198078]
["bitfinex-derivatives","BTCF0:USTF0",1754323191737,0.89733107,114920.0,114910.0,1.11695078]
["bitfinex-derivatives","BTCF0:USTF0",1754323192338,0.89833107,114920.0,114910.0,1.11695078]
["bitfinex-derivatives","BTCF0:USTF0",1754323193535,0.89833107,114920.0,114910.0,1.10910078]
["bitfinex-derivatives","BTCF0:USTF0",1754323193740,1.39833107,114920.0,114910.0,1.10910078]
["bitfinex-derivatives","BTCF0:USTF0",1754323193939,1.39833107,114920.0,114910.0,0.88267078]
["bitfinex-derivatives","BTCF0:USTF0",1754323194139,1.39933107,114920.0,114910.0,0.88267078]
["bitfinex-derivatives","BTCF0:USTF0",1754323194440,1.39933107,114920.0,114910.0,0.28595078]
["bitfinex-derivatives","BTCF0:USTF0",1754323194645,1.39933107,114920.0,114910.0,0.88267078]
["bitfinex-derivatives","BTCF0:USTF0",1754323197041,1.39933107,114920.0,114910.0,1.11691078]
["bitfinex-derivatives","BTCF0:USTF0",1754323200550,0.9868885,114920.0,114910.0,1.11691078]
["bitfinex-derivatives","BTCF0:USTF0",1754323201140,0.7674085,114920.0,114910.0,1.0484898]
["bitfinex-derivatives","BTCF0:USTF0",1754323201336,0.7117985,114920.0,114910.0,1.0484898]
["bitfinex-derivatives","BTCF0:USTF0",1754323201739,0.8458785,114920.0,114910.0,1.0484898]
["bitfinex-derivatives","BTCF0:USTF0",1754323202248,0.8448785,114920.0,114910.0,1.0484898]
["bitfinex-derivatives","BTCF0:USTF0",1754323202936,0.6750185,114920.0,114910.0,1.0484898]
["bitfinex-derivatives","BTCF0:USTF0",1754323203235,0.7107985,114920.0,114910.0,1.0484898]
["bitfinex-derivatives","BTCF0:USTF0",1754323203436,0.7431185,114920.0,114910.0,1.0484898]
["bitfinex-derivatives","BTCF0:USTF0",1754323203948,0.5691,114920.0,114910.0,1.0484898]
["bitfinex-derivatives","BTCF0:USTF0",1754323204447,0.5681,114920.0,114910.0,1.0484898]
["bitfinex-derivatives","BTCF0:USTF0",1754323205143,0.5,114920.0,114910.0,1.0610098]
["bitfinex-derivatives","BTCF0:USTF0",1754323205948,0.53578,114920.0,114910.0,1.0610098]
["bitfinex-derivatives","BTCF0:USTF0",1754323206148,0.5,114920.0,114910.0,1.0610098]
["bitfinex-derivatives","BTCF0:USTF0",1754323207049,0.5,114920.0,114910.0,1.2055098]
["bitfinex-derivatives","BTCF0:USTF0",1754323207240,0.5,114920.0,114910.0,1.0610098]
["bitfinex-derivatives","BTCF0:USTF0",1754323208240,0.1,114930.0,114920.0,0.1740184]
["bitfinex-derivatives","BTCF0:USTF0",1754323208538,0.1,114930.0,114920.0,0.4062084]
["bitfinex-derivatives","BTCF0:USTF0",1754323210147,0.1,114930.0,114920.0,0.6734084]
["bitfinex-derivatives","BTCF0:USTF0",1754323211042,0.3263362,114960.0,114950.0,0.173973]
["bitfinex-derivatives","BTCF0:USTF0",1754323211343,0.2393561,114960.0,114950.0,0.921683]
["bitfinex-derivatives","BTCF0:USTF0",1754323212145,0.7393561,114960.0,114950.0,0.921683]
["bitfinex-derivatives","BTCF0:USTF0",1754323212351,0.76134101,114960.0,114950.0,0.921683]
["bitfinex-derivatives","BTCF0:USTF0",1754323213340,0.76234101,114960.0,114950.0,0.921683]
["bitfinex-derivatives","BTCF0:USTF0",1754323216751,0.58837491,114960.0,114950.0,0.921683]
["bitfinex-derivatives","BTCF0:USTF0",1754323216952,0.76233281,114960.0,114950.0,0.921683]
["bitfinex-derivatives","BTCF0:USTF0",1754323217153,0.7403479,114960.0,114950.0,0.921683]
["bitfinex-derivatives","BTCF0:USTF0",1754323218047,0.7413479,114960.0,114950.0,0.921683]
["bitfinex-derivatives","BTCF0:USTF0",1754323218953,0.56739,114960.0,114950.0,0.921683]
["bitfinex-derivatives","BTCF0:USTF0",1754323219155,0.7413479,114960.0,114950.0,0.921683]
["bitfinex-derivatives","BTCF0:USTF0",1754323223256,0.7413479,114960.0,114950.0,0.1739731]
["bitfinex-derivatives","BTCF0:USTF0",1754323223556,0.7413479,114960.0,114950.0,0.7704131]
["bitfinex-derivatives","BTCF0:USTF0",1754323226655,0.239363,114950.0,114940.0,0.2174733]
["bitfinex-derivatives","BTCF0:USTF0",1754323226860,0.239363,114950.0,114940.0,1.0084792]
["bitfinex-derivatives","BTCF0:USTF0",1754323228960,0.740363,114950.0,114940.0,1.0084792]
["bitfinex-derivatives","BTCF0:USTF0",1754323229162,0.741363,114950.0,114940.0,1.0084792]
["bitfinex-derivatives","BTCF0:USTF0",1754323230463,0.675973,114950.0,114940.0,1.0084792]
["bitfinex-derivatives","BTCF0:USTF0",1754323231163,0.502,114950.0,114940.0,1.0084792]
["bitfinex-derivatives","BTCF0:USTF0",1754323231662,0.5,114950.0,114940.0,1.0084792]
["bitfinex-derivatives","BTCF0:USTF0",1754323232664,0.50005,114950.0,114940.0,1.0084792]
["bitfinex-derivatives","BTCF0:USTF0",1754323233264,5e-05,114950.0,114940.0,1.0084792]
["bitfinex-derivatives","BTCF0:USTF0",1754323237671,0.04883,114950.0,114940.0,1.0084792]
["bitfinex-derivatives","BTCF0:USTF0",1754323238472,5e-05,114950.0,114940.0,1.0084792]
["bitfinex-derivatives","BTCF0:USTF0",1754323240880,0.04878,114970.0,114960.0,0.3281897]
["bitfinex-derivatives","BTCF0:USTF0",1754323241082,0.3293472,114970.0,114960.0,1.0984676]
["bitfinex-derivatives","BTCF0:USTF0",1754323241273,0.50329,114970.0,114960.0,1.0984676]
["bitfinex-derivatives","BTCF0:USTF0",1754323241474,1.00329,114970.0,114960.0,1.0984676]
["bitfinex-derivatives","BTCF0:USTF0",1754323242373,1.00629,114970.0,114960.0,1.0984676]
["bitfinex-derivatives","BTCF0:USTF0",1754323243072,1.00829,114970.0,114960.0,1.0984676]
["bitfinex-derivatives","BTCF0:USTF0",1754323243272,1.00829,114970.0,114960.0,0.9442276]
["bitfinex-derivatives","BTCF0:USTF0",1754323243476,1.00829,114970.0,114960.0,0.4586593]
["bitfinex-derivatives","BTCF0:USTF0",1754323243677,1.00829,114970.0,114960.0,1.0507593]
["bitfinex-derivatives","BTCF0:USTF0",1754323243977,1.00829,114970.0,114960.0,0.9637841]
["bitfinex-derivatives","BTCF0:USTF0",1754323244378,1.00829,114970.0,114960.0,0.9680041]
["bitfinex-derivatives","BTCF0:USTF0",1754323244577,1.00829,114970.0,114960.0,0.3716841]
["bitfinex-derivatives","BTCF0:USTF0",1754323244781,1.00829,114970.0,114960.0,0.9680041]
["bitfinex-derivatives","BTCF0:USTF0",1754323245782,1.00829,114970.0,114960.0,0.3716841]
["bitfinex-derivatives","BTCF0:USTF0",1754323246179,1.00829,114970.0,114960.0,0.9680041]
["bitfinex-derivatives","BTCF0:USTF0",1754323246978,1.00829,114970.0,114960.0,0.2174441]
["bitfinex-derivatives","BTCF0:USTF0",1754323247182,1.00829,114970.0,114960.0,0.8137641]
["bitfinex-derivatives","BTCF0:USTF0",1754323248184,1.00829,114970.0,114960.0,0.8995841]
["bitfinex-derivatives","BTCF0:USTF0",1754323248884,1.00829,114970.0,114960.0,0.8137641]
["bitfinex-derivatives","BTCF0:USTF0",1754323249179,1.00829,114970.0,114960.0,0.2174441]
["bitfinex-derivatives","BTCF0:USTF0",1754323249383,0.9863028,114970.0,114960.0,0.9570341]
["bitfinex-derivatives","BTCF0:USTF0",1754323250382,0.9863028,114970.0,114960.0,0.9569941]
["bitfinex-derivatives","BTCF0:USTF0",1754323250583,1.00830341,114970.0,114960.0,0.9569941]
["bitfinex-derivatives","BTCF0:USTF0",1754323251283,1.00830341,114970.0,114960.0,0.9612141]
["bitfinex-derivatives","BTCF0:USTF0",1754323251484,1.00830341,114970.0,114960.0,0.9679641]
["bitfinex-derivatives","BTCF0:USTF0",1754323253688,1.00830341,114970.0,114960.0,0.3716841]
["bitfinex-derivatives","BTCF0:USTF0",1754323253887,1.00830341,114970.0,114960.0,0.2174441]
["bitfinex-derivatives","BTCF0:USTF0",1754323254085,1.00830341,114970.0,114960.0,0.8137241]
["bitfinex-derivatives","BTCF0:USTF0",1754323254286,1.00830341,114970.0,114960.0,0.8711741]
["bitfinex-derivatives","BTCF0:USTF0",1754323254486,1.00830341,114970.0,114960.0,0.9569941]
["bitfinex-derivatives","BTCF0:USTF0",1754323254785,1.00830341,114970.0,114960.0,0.9612141]
["bitfinex-derivatives","BTCF0:USTF0",1754323254986,1.00830341,114970.0,114960.0,0.3649341]
["bitfinex-derivatives","BTCF0:USTF0",1754323255187,1.00830341,114970.0,114960.0,0.9569941]
["bitfinex-derivatives","BTCF0:USTF0",1754323255987,1.00830341,114970.0,114960.0,0.8137241]
["bitfinex-derivatives","BTCF0:USTF0",1754323256186,0.9863028,114970.0,114960.0,0.8137241]
["bitfinex-derivatives","BTCF0:USTF0",1754323256390,1.00812683,114970.0,114960.0,0.2174441]
["bitfinex-derivatives","BTCF0:USTF0",1754323256686,1.00812683,114970.0,114960.0,0.8137241]
["bitfinex-derivatives","BTCF0:USTF0",1754323257488,1.00812683,114970.0,114960.0,0.2174441]
["bitfinex-derivatives","BTCF0:USTF0",1754323257883,1.00812683,114970.0,114960.0,0.8137241]
["bitfinex-derivatives","BTCF0:USTF0",1754323258389,1.00812683,114970.0,114960.0,0.2174441]
["bitfinex-derivatives","BTCF0:USTF0",1754323258687,1.00812683,114970.0,114960.0,0.8137241]
["bitfinex-derivatives","BTCF0:USTF0",1754323259389,1.00812683,114970.0,114960.0,0.2174441]
["bitfinex-derivatives","BTCF0:USTF0",1754323259989,1.00812683,114970.0,114960.0,0.7702379]
["bitfinex-derivatives","BTCF0:USTF0",1754323260185,0.1739579,114960.0,114950.0,0.2162993]
["bitfinex-derivatives","BTCF0:USTF0",1754323260491,0.481333,114950.0,114940.0,0.6714382]
["bitfinex-derivatives","BTCF0:USTF0",1754323260686,0.481333,114950.0,114940.0,0.957022]
["bitfinex-derivatives","BTCF0:USTF0",1754323260687,0.50315703,114950.0,114940.0,0.957022]
["bitfinex-derivatives","BTCF0:USTF0",1754323260887,0.50315703,114950.0,114940.0,0.8277182]
["bitfinex-derivatives","BTCF0:USTF0",1754323261087,0.481333,114950.0,114940.0,0.8277182]
["bitfinex-derivatives","BTCF0:USTF0",1754323261287,0.50317523,114950.0,114940.0,0.9135382]
["bitfinex-derivatives","BTCF0:USTF0",1754323261490,0.50317523,114950.0,114940.0,0.3172582]
["bitfinex-derivatives","BTCF0:USTF0",1754323261684,0.50317523,114950.0,114940.0,0.9177582]
["bitfinex-derivatives","BTCF0:USTF0",1754323262291,0.51441409,114950.0,114940.0,0.9177582]
["bitfinex-derivatives","BTCF0:USTF0",1754323263589,0.51541409,114950.0,114940.0,0.3214782]
["bitfinex-derivatives","BTCF0:USTF0",1754323263784,0.51541409,114950.0,114940.0,0.9177582]
["bitfinex-derivatives","BTCF0:USTF0",1754323264190,1.01541409,114950.0,114940.0,0.9177582]
["bitfinex-derivatives","BTCF0:USTF0",1754323264391,1.01541409,114950.0,114940.0,0.9245082]
["bitfinex-derivatives","BTCF0:USTF0",1754323265389,1.01641409,114950.0,114940.0,0.9245082]
["bitfinex-derivatives","BTCF0:USTF0",1754323265689,0.93425409,114950.0,114940.0,0.9245082]
["bitfinex-derivatives","BTCF0:USTF0",1754323265890,1.01641409,114950.0,114940.0,0.9245082]
["bitfinex-derivatives","BTCF0:USTF0",1754323266692,1.01641409,114950.0,114940.0,0.3282282]
["bitfinex-derivatives","BTCF0:USTF0",1754323266891,1.01641409,114950.0,114940.0,0.9245082]
["bitfinex-derivatives","BTCF0:USTF0",1754323267692,1.01641409,114950.0,114940.0,0.3282282]
["bitfinex-derivatives","BTCF0:USTF0",1754323267996,1.01641409,114950.0,114940.0,0.9245482]
["bitfinex-derivatives","BTCF0:USTF0",1754323268189,0.75783409,114950.0,114940.0,0.9245482]
["bitfinex-derivatives","BTCF0:USTF0",1754323268382,0.58386109,114950.0,114940.0,0.9245482]
["bitfinex-derivatives","BTCF0:USTF0",1754323268586,0.51323886,114950.0,114940.0,0.9245482]
["bitfinex-derivatives","BTCF0:USTF0",1754323268783,0.51323886,114950.0,114940.0,0.3282282]
["bitfinex-derivatives","BTCF0:USTF0",1754323268987,0.55886886,114950.0,114940.0,0.9245482]
["bitfinex-derivatives","BTCF0:USTF0",1754323269285,0.73284186,114950.0,114940.0,0.9245482]
["bitfinex-derivatives","BTCF0:USTF0",1754323269687,0.80014186,114950.0,114940.0,0.9245482]
["bitfinex-derivatives","BTCF0:USTF0",1754323269888,0.99333186,114950.0,114940.0,0.3282282]
["bitfinex-derivatives","BTCF0:USTF0",1754323270095,0.99333186,114950.0,114940.0,0.9245482]
["bitfinex-derivatives","BTCF0:USTF0",1754323271486,0.51223886,114950.0,114940.0,0.9245482]
["bitfinex-derivatives","BTCF0:USTF0",1754323271691,0.55786886,114950.0,114940.0,0.9245482]
["bitfinex-derivatives","BTCF0:USTF0",1754323271989,0.62616886,114950.0,114940.0,0.9245482]
["bitfinex-derivatives","BTCF0:USTF0",1754323272188,0.99333186,114950.0,114940.0,0.9245482]
["bitfinex-derivatives","BTCF0:USTF0",1754323272896,0.99233186,114950.0,114940.0,0.3282282]
["bitfinex-derivatives","BTCF0:USTF0",1754323273096,0.81835886,114950.0,114940.0,0.3282282]
["bitfinex-derivatives","BTCF0:USTF0",1754323273295,0.31835886,114950.0,114940.0,0.9245482]
["bitfinex-derivatives","BTCF0:USTF0",1754323273989,0.49233186,114950.0,114940.0,0.9245482]
["bitfinex-derivatives","BTCF0:USTF0",1754323274185,0.49233186,114950.0,114940.0,0.9245082]
["bitfinex-derivatives","BTCF0:USTF0",1754323275395,0.49233186,114950.0,114940.0,0.3282282]
["bitfinex-derivatives","BTCF0:USTF0",1754323275595,0.49233186,114950.0,114940.0,0.9245082]
["bitfinex-derivatives","BTCF0:USTF0",1754323276598,0.49233186,114950.0,114940.0,0.3282282]
["bitfinex-derivatives","BTCF0:USTF0",1754323276798,0.49233186,114950.0,114940.0,0.9235082]
["bitfinex-derivatives","BTCF0:USTF0",1754323277497,0.49233186,114950.0,114940.0,0.2304382]
["bitfinex-derivatives","BTCF0:USTF0",1754323277686,0.49233186,114950.0,114940.0,0.9049282]
["bitfinex-derivatives","BTCF0:USTF0",1754323277887,0.49233186,114950.0,114940.0,0.9127782]
["bitfinex-derivatives","BTCF0:USTF0",1754323278087,0.35382186,114950.0,114940.0,0.9127782]
["bitfinex-derivatives","BTCF0:USTF0",1754323278299,0.40736186,114950.0,114940.0,0.9127782]
["bitfinex-derivatives","BTCF0:USTF0",1754323278498,0.49233186,114950.0,114940.0,0.9127782]
["bitfinex-derivatives","BTCF0:USTF0",1754323281804,0.49233186,114950.0,114940.0,0.3164982]
["bitfinex-derivatives","BTCF0:USTF0",1754323282103,0.49233186,114950.0,114940.0,0.9127782]
["bitfinex-derivatives","BTCF0:USTF0",1754323283405,0.31835886,114950.0,114940.0,0.9127782]
["bitfinex-derivatives","BTCF0:USTF0",1754323284005,0.31835886,114950.0,114940.0,1.32504174]
["bitfinex-derivatives","BTCF0:USTF0",1754323285502,0.49233186,114950.0,114940.0,1.32504174]
["bitfinex-derivatives","BTCF0:USTF0",1754323285902,0.31835886,114950.0,114940.0,1.32504174]
["bitfinex-derivatives","BTCF0:USTF0",1754323286103,0.31835886,114950.0,114940.0,0.72876174]
["bitfinex-derivatives","BTCF0:USTF0",1754323286403,0.31835886,114950.0,114940.0,1.32504174]
["bitfinex-derivatives","BTCF0:USTF0",1754323286606,0.49233196,114950.0,114940.0,1.32504174]
["bitfinex-derivatives","BTCF0:USTF0",1754323287408,0.49233196,114950.0,114940.0,0.72876174]
["bitfinex-derivatives","BTCF0:USTF0",1754323287604,0.1739387,114980.0,114970.0,0.2285556]
["bitfinex-derivatives","BTCF0:USTF0",1754323287801,0.4810587,114980.0,114970.0,0.7702228]
["bitfinex-derivatives","BTCF0:USTF0",1754323288006,0.50342924,114980.0,114970.0,0.9008928]
["bitfinex-derivatives","BTCF0:USTF0",1754323288200,0.74176518,114980.0,114970.0,0.9008928]
["bitfinex-derivatives","BTCF0:USTF0",1754323288908,0.32950164,114980.0,114970.0,0.9008928]
["bitfinex-derivatives","BTCF0:USTF0",1754323289802,1.24476518,114980.0,114970.0,0.9008928]
["bitfinex-derivatives","BTCF0:USTF0",1754323290002,0.83250164,114980.0,114970.0,0.9008928]
["bitfinex-derivatives","BTCF0:USTF0",1754323290208,0.83250164,114980.0,114970.0,1.31315634]
["bitfinex-derivatives","BTCF0:USTF0",1754323290409,0.83150164,114980.0,114970.0,1.31315634]
["bitfinex-derivatives","BTCF0:USTF0",1754323290610,0.83450164,114980.0,114970.0,1.31315634]
["bitfinex-derivatives","BTCF0:USTF0",1754323291610,0.83450164,114980.0,114970.0,1.3843907]
["bitfinex-derivatives","BTCF0:USTF0",1754323293513,0.83450164,114980.0,114970.0,0.97212716]
["bitfinex-derivatives","BTCF0:USTF0",1754323293714,0.83450164,114980.0,114970.0,1.3843907]
["bitfinex-derivatives","BTCF0:USTF0",1754323293912,0.82950164,114980.0,114970.0,1.3843907]
["bitfinex-derivatives","BTCF0:USTF0",1754323294214,1.00342934,114980.0,114970.0,1.3843907]
["bitfinex-derivatives","BTCF0:USTF0",1754323294914,0.82950164,114980.0,114970.0,1.3843907]
["bitfinex-derivatives","BTCF0:USTF0",1754323295404,0.68985164,114980.0,114970.0,1.3843907]
["bitfinex-derivatives","BTCF0:USTF0",1754323295609,0.52238164,114980.0,114970.0,1.79665424]
["bitfinex-derivatives","BTCF0:USTF0",1754323295810,0.5,114980.0,114970.0,1.3843907]
["bitfinex-derivatives","BTCF0:USTF0",1754323296416,0.04563,114990.0,114970.0,1.3408979]
["bitfinex-derivatives","BTCF0:USTF0",1754323296714,0.04563,114990.0,114980.0,0.64078874]
["bitfinex-derivatives","BTCF0:USTF0",1754323298012,0.54563,114990.0,114980.0,0.64078874]
["bitfinex-derivatives","BTCF0:USTF0",1754323298414,0.54663,114990.0,114980.0,0.64078874]
["bitfinex-derivatives","BTCF0:USTF0",1754323298817,0.61556,114990.0,114980.0,0.64078874]
["bitfinex-derivatives","BTCF0:USTF0",1754323299113,0.9807325,114990.0,114980.0,0.64078874]
["bitfinex-derivatives","BTCF0:USTF0",1754323299414,0.9817325,114990.0,114980.0,0.64078874]
["bitfinex-derivatives","BTCF0:USTF0",1754323301417,0.9817325,114990.0,114980.0,0.71686114]
["bitfinex-derivatives","BTCF0:USTF0",1754323304021,0.9817325,114990.0,114980.0,0.1739276]
["bitfinex-derivatives","BTCF0:USTF0",1754323304615,0.9817325,114990.0,114980.0,0.71994114]
["bitfinex-derivatives","BTCF0:USTF0",1754323308117,0.7215425,114990.0,114980.0,0.71994114]
["bitfinex-derivatives","BTCF0:USTF0",1754323308326,0.7901925,114990.0,114980.0,0.71994114]
["bitfinex-derivatives","BTCF0:USTF0",1754323308516,0.9267725,114990.0,114980.0,0.71994114]
["bitfinex-derivatives","BTCF0:USTF0",1754323308716,0.9831425,114990.0,114980.0,0.71994114]
["bitfinex-derivatives","BTCF0:USTF0",1754323309615,0.61628,114990.0,114980.0,0.71994114]
["bitfinex-derivatives","BTCF0:USTF0",1754323309820,0.54763,114990.0,114980.0,0.71994114]
["bitfinex-derivatives","BTCF0:USTF0",1754323310016,0.66889,114990.0,114980.0,0.71994114]
["bitfinex-derivatives","BTCF0:USTF0",1754323310219,0.75286,114990.0,114980.0,0.71994114]
["bitfinex-derivatives","BTCF0:USTF0",1754323310417,0.80923,114990.0,114980.0,0.71994114]
["bitfinex-derivatives","BTCF0:USTF0",1754323310619,0.61628,114990.0,114980.0,1.13220468]
["bitfinex-derivatives","BTCF0:USTF0",1754323310816,0.61628,114990.0,114980.0,0.71994114]
["bitfinex-derivatives","BTCF0:USTF0",1754323311322,0.54763,114990.0,114980.0,0.71994114]
["bitfinex-derivatives","BTCF0:USTF0",1754323311919,0.502,114990.0,114980.0,1.13220468]
["bitfinex-derivatives","BTCF0:USTF0",1754323312120,0.04328311,114990.0,114980.0,1.13220468]
["bitfinex-derivatives","BTCF0:USTF0",1754323312517,0.002,114990.0,114980.0,1.30614068]
["bitfinex-derivatives","BTCF0:USTF0",1754323312823,0.05182022,115010.0,115000.0,0.2448848]
["bitfinex-derivatives","BTCF0:USTF0",1754323313123,0.05182022,115010.0,115000.0,1.25322834]
["bitfinex-derivatives","BTCF0:USTF0",1754323313124,0.27944531,115010.0,115000.0,1.25322834]
["bitfinex-derivatives","BTCF0:USTF0",1754323313322,0.33581531,115010.0,115000.0,1.25322834]
["bitfinex-derivatives","BTCF0:USTF0",1754323313925,0.83581531,115010.0,115000.0,1.25322834]
["bitfinex-derivatives","BTCF0:USTF0",1754323314417,1.00969761,115010.0,115000.0,0.8409648]
["bitfinex-derivatives","BTCF0:USTF0",1754323314620,1.00969761,115010.0,115000.0,1.25322834]
["bitfinex-derivatives","BTCF0:USTF0",1754323314919,1.01369761,115010.0,115000.0,1.25322834]
["bitfinex-derivatives","BTCF0:USTF0",1754323315124,1.01569761,115010.0,115000.0,1.25322834]
["bitfinex-derivatives","BTCF0:USTF0",1754323315423,1.01569761,115010.0,115000.0,0.8409648]
["bitfinex-derivatives","BTCF0:USTF0",1754323315624,1.01569761,115010.0,115000.0,1.25322834]
["bitfinex-derivatives","BTCF0:USTF0",1754323316125,0.84181531,115010.0,115000.0,1.25322834]
["bitfinex-derivatives","BTCF0:USTF0",1754323316821,0.70523531,115010.0,115000.0,1.25322834]
["bitfinex-derivatives","BTCF0:USTF0",1754323317020,0.58021531,115010.0,115000.0,1.25322834]
["bitfinex-derivatives","BTCF0:USTF0",1754323317523,0.70523531,115010.0,115000.0,1.25322834]
["bitfinex-derivatives","BTCF0:USTF0",1754323317824,0.84181531,115010.0,115000.0,1.25322834]
["bitfinex-derivatives","BTCF0:USTF0",1754323318426,0.84181531,115010.0,115000.0,1.26204158]
["bitfinex-derivatives","BTCF0:USTF0",1754323319730,1.01569761,115010.0,115000.0,1.26204158]
["bitfinex-derivatives","BTCF0:USTF0",1754323320022,0.70613761,115010.0,115000.0,1.19105418]
["bitfinex-derivatives","BTCF0:USTF0",1754323320228,0.53225531,115010.0,115000.0,1.41668845]
["bitfinex-derivatives","BTCF0:USTF0",1754323320428,0.58021531,115010.0,115000.0,1.41668845]
["bitfinex-derivatives","BTCF0:USTF0",1754323322430,0.00686022,115010.0,115000.0,1.29863445]
["bitfinex-derivatives","BTCF0:USTF0",1754323322623,0.00686022,115010.0,115000.0,1.47253845]
["bitfinex-derivatives","BTCF0:USTF0",1754323322822,0.00686022,115010.0,115000.0,0.87489845]
["bitfinex-derivatives","BTCF0:USTF0",1754323323023,0.00686022,115010.0,115000.0,1.47249845]
["bitfinex-derivatives","BTCF0:USTF0",1754323323632,0.12347022,115010.0,115000.0,1.29859445]
["bitfinex-derivatives","BTCF0:USTF0",1754323323834,0.26381022,115010.0,115000.0,1.29851445]
["bitfinex-derivatives","BTCF0:USTF0",1754323324034,0.31642022,115010.0,115000.0,1.29851445]
["bitfinex-derivatives","BTCF0:USTF0",1754323325531,0.26381022,115010.0,115000.0,1.29851445]
["bitfinex-derivatives","BTCF0:USTF0",1754323325732,0.05482022,115010.0,115000.0,1.29851445]
["bitfinex-derivatives","BTCF0:USTF0",1754323326838,0.00686022,115010.0,115000.0,1.29851445]
["bitfinex-derivatives","BTCF0:USTF0",1754323327039,0.00686022,115010.0,115000.0,1.29973445]
["bitfinex-derivatives","BTCF0:USTF0",1754323327240,0.00686022,115010.0,115000.0,1.47363845]
["bitfinex-derivatives","BTCF0:USTF0",1754323328947,0.00586022,115010.0,115000.0,1.47363845]
["bitfinex-derivatives","BTCF0:USTF0",1754323329336,0.001,115010.0,115000.0,1.88590199]
["bitfinex-derivatives","BTCF0:USTF0",1754323329634,0.001,115010.0,115000.0,1.47363845]
["bitfinex-derivatives","BTCF0:USTF0",1754323329840,0.001,115010.0,115000.0,1.88590199]
["bitfinex-derivatives","BTCF0:USTF0",1754323330041,0.001,115010.0,115000.0,1.47363845]
["bitfinex-derivatives","BTCF0:USTF0",1754323330641,5e-05,115020.0,115010.0,0.1758423]
["bitfinex-derivatives","BTCF0:USTF0",1754323330841,0.04645,115020.0,115010.0,1.09189938]
["bitfinex-derivatives","BTCF0:USTF0",1754323331345,5e-05,115020.0,115010.0,1.09189938]
["bitfinex-derivatives","BTCF0:USTF0",1754323331541,0.0464,115050.0,115020.0,0.5266885]
["bitfinex-derivatives","BTCF0:USTF0",1754323331743,0.28619668,115050.0,115040.0,0.58610054]
["bitfinex-derivatives","BTCF0:USTF0",1754323331939,0.28619668,115050.0,115040.0,0.99836408]
["bitfinex-derivatives","BTCF0:USTF0",1754323332141,0.02222668,115050.0,115040.0,0.99836408]
["bitfinex-derivatives","BTCF0:USTF0",1754323332339,0.06862668,115050.0,115040.0,0.58610054]
["bitfinex-derivatives","BTCF0:USTF0",1754323332540,0.06862135,115050.0,115040.0,0.58610054]
["bitfinex-derivatives","BTCF0:USTF0",1754323333039,0.69290135,115050.0,115040.0,0.58610054]
["bitfinex-derivatives","BTCF0:USTF0",1754323333245,0.83259135,115050.0,115040.0,0.58610054]
["bitfinex-derivatives","BTCF0:USTF0",1754323333836,1.41867679,115050.0,115040.0,0.173837]
["bitfinex-derivatives","BTCF0:USTF0",1754323334036,0.484207,115040.0,115030.0,0.2607593]
["bitfinex-derivatives","BTCF0:USTF0",1754323334240,0.89647054,115040.0,115030.0,0.8580793]
["bitfinex-derivatives","BTCF0:USTF0",1754323334542,0.31037,115040.0,115030.0,0.8580793]
["bitfinex-derivatives","BTCF0:USTF0",1754323335548,0.31037,115040.0,115030.0,0.92918343]
["bitfinex-derivatives","BTCF0:USTF0",1754323336050,0.31037,115040.0,115030.0,0.33186343]
["bitfinex-derivatives","BTCF0:USTF0",1754323336351,0.31037,115040.0,115030.0,0.92926343]
["bitfinex-derivatives","BTCF0:USTF0",1754323336649,0.31037,115040.0,115030.0,0.33186343]
["bitfinex-derivatives","BTCF0:USTF0",1754323336859,0.31037,115040.0,115030.0,0.92926343]
["bitfinex-derivatives","BTCF0:USTF0",1754323337650,0.31037,115040.0,115030.0,0.33186343]
["bitfinex-derivatives","BTCF0:USTF0",1754323337951,0.4842069,115040.0,115030.0,0.93018343]
["bitfinex-derivatives","BTCF0:USTF0",1754323338552,0.31037,115040.0,115030.0,0.93018343]
["bitfinex-derivatives","BTCF0:USTF0",1754323338749,0.17068,115040.0,115030.0,0.93018343]
["bitfinex-derivatives","BTCF0:USTF0",1754323339055,0.13074,115040.0,115030.0,1.57339448]
["bitfinex-derivatives","BTCF0:USTF0",1754323339253,0.0464,115040.0,115030.0,1.57339448]
["bitfinex-derivatives","BTCF0:USTF0",1754323339556,0.0464,115040.0,115030.0,1.57439448]
["bitfinex-derivatives","BTCF0:USTF0",1754323341859,0.31037,115040.0,115030.0,1.57439448]
["bitfinex-derivatives","BTCF0:USTF0",1754323342561,0.31037,115040.0,115030.0,0.93118343]
["bitfinex-derivatives","BTCF0:USTF0",1754323342753,0.31037,115040.0,115030.0,1.57439448]
["bitfinex-derivatives","BTCF0:USTF0",1754323343058,0.31037,115040.0,115030.0,0.93118343]
["bitfinex-derivatives","BTCF0:USTF0",1754323343554,0.484207,115040.0,115030.0,0.33386343]
["bitfinex-derivatives","BTCF0:USTF0",1754323343754,0.484207,115040.0,115030.0,0.84587623]
["bitfinex-derivatives","BTCF0:USTF0",1754323343955,1.12741805,115040.0,115030.0,0.84587623]
["bitfinex-derivatives","BTCF0:USTF0",1754323344658,1.62741805,115040.0,115030.0,0.84587623]
["bitfinex-derivatives","BTCF0:USTF0",1754323344855,1.64963646,115040.0,115030.0,0.84587623]
["bitfinex-derivatives","BTCF0:USTF0",1754323345254,1.62741805,115040.0,115030.0,0.84487623]
["bitfinex-derivatives","BTCF0:USTF0",1754323345454,1.64964214,115040.0,115030.0,0.84487623]
["bitfinex-derivatives","BTCF0:USTF0",1754323346558,1.00643109,115040.0,115030.0,0.84487623]
["bitfinex-derivatives","BTCF0:USTF0",1754323346762,0.83259409,115040.0,115030.0,0.84387623]
["bitfinex-derivatives","BTCF0:USTF0",1754323347552,0.83259409,115040.0,115030.0,1.48708728]
["bitfinex-derivatives","BTCF0:USTF0",1754323347760,0.83264409,115040.0,115030.0,0.84387623]
["bitfinex-derivatives","BTCF0:USTF0",1754323347959,0.83264409,115040.0,115030.0,0.84487623]
["bitfinex-derivatives","BTCF0:USTF0",1754323348253,0.83264409,115040.0,115030.0,0.84587623]
["bitfinex-derivatives","BTCF0:USTF0",1754323348966,0.77729409,115040.0,115030.0,0.84587623]
["bitfinex-derivatives","BTCF0:USTF0",1754323349265,0.83264409,115040.0,115030.0,0.84587623]
["bitfinex-derivatives","BTCF0:USTF0",1754323349661,0.52227409,115040.0,115030.0,0.84587623]
["bitfinex-derivatives","BTCF0:USTF0",1754323349966,0.52227409,115040.0,115030.0,1.48908728]
["bitfinex-derivatives","BTCF0:USTF0",1754323350468,0.56867409,115040.0,115030.0,1.48908728]
["bitfinex-derivatives","BTCF0:USTF0",1754323350761,0.52227409,115040.0,115030.0,1.48908728]
["bitfinex-derivatives","BTCF0:USTF0",1754323350966,5e-05,115040.0,115030.0,1.48908728]
["bitfinex-derivatives","BTCF0:USTF0",1754323351164,0.04645,115040.0,115030.0,1.48908728]
["bitfinex-derivatives","BTCF0:USTF0",1754323351365,0.04645,115040.0,115030.0,0.84587623]
["bitfinex-derivatives","BTCF0:USTF0",1754323351567,0.04645,115040.0,115030.0,1.48908728]
["bitfinex-derivatives","BTCF0:USTF0",1754323352262,0.04645,115040.0,115030.0,0.89016728]
["bitfinex-derivatives","BTCF0:USTF0",1754323352468,1.12746795,115040.0,115030.0,0.84591623]
["bitfinex-derivatives","BTCF0:USTF0",1754323353064,1.12746795,115040.0,115030.0,0.67206413]
["bitfinex-derivatives","BTCF0:USTF0",1754323353369,1.14955403,115040.0,115030.0,0.67210413]
["bitfinex-derivatives","BTCF0:USTF0",1754323353767,1.14955403,115040.0,115030.0,0.24695623]
["bitfinex-derivatives","BTCF0:USTF0",1754323353972,1.14955403,115040.0,115030.0,0.84599623]
["bitfinex-derivatives","BTCF0:USTF0",1754323354365,0.50634298,115040.0,115030.0,0.84599623]
["bitfinex-derivatives","BTCF0:USTF0",1754323354565,1.14955403,115040.0,115030.0,0.84599623]
["bitfinex-derivatives","BTCF0:USTF0",1754323354779,0.50634298,115040.0,115030.0,0.84599623]
["bitfinex-derivatives","BTCF0:USTF0",1754323355071,0.50634298,115040.0,115030.0,0.84499623]
["bitfinex-derivatives","BTCF0:USTF0",1754323355265,0.50634298,115040.0,115030.0,0.84399623]
["bitfinex-derivatives","BTCF0:USTF0",1754323355464,1.00634298,115040.0,115030.0,0.84399623]
["bitfinex-derivatives","BTCF0:USTF0",1754323357262,1.00634298,115040.0,115030.0,0.84820623]
["bitfinex-derivatives","BTCF0:USTF0",1754323357767,0.69281608,115040.0,115030.0,1.49332728]
["bitfinex-derivatives","BTCF0:USTF0",1754323358071,1.00680308,115040.0,115030.0,1.49332728]
["bitfinex-derivatives","BTCF0:USTF0",1754323358265,1.00680308,115040.0,115030.0,0.85011623]
["bitfinex-derivatives","BTCF0:USTF0",1754323358465,0.83296608,115040.0,115030.0,0.85492623]
["bitfinex-derivatives","BTCF0:USTF0",1754323358762,1.00680308,115040.0,115030.0,0.25588623]
["bitfinex-derivatives","BTCF0:USTF0",1754323359065,1.00680308,115040.0,115030.0,0.85488623]
["bitfinex-derivatives","BTCF0:USTF0",1754323359266,0.83296608,115040.0,115030.0,0.85488623]
["bitfinex-derivatives","BTCF0:USTF0",1754323360068,0.69578608,115040.0,115030.0,0.85488623]
["bitfinex-derivatives","BTCF0:USTF0",1754323360375,0.77711608,115040.0,115030.0,0.85488623]
["bitfinex-derivatives","BTCF0:USTF0",1754323360671,0.83296608,115040.0,115030.0,0.85488623]
["bitfinex-derivatives","BTCF0:USTF0",1754323360872,0.83296608,115040.0,115030.0,1.49809728]
["bitfinex-derivatives","BTCF0:USTF0",1754323361376,0.83296608,115040.0,115030.0,0.85488623]
["bitfinex-derivatives","BTCF0:USTF0",1754323363478,1.00680308,115040.0,115030.0,0.85488623]
["bitfinex-derivatives","BTCF0:USTF0",1754323364276,0.83296608,115040.0,115030.0,0.85488623]
["bitfinex-derivatives","BTCF0:USTF0",1754323364575,1.00680298,115040.0,115030.0,0.85488623]
["bitfinex-derivatives","BTCF0:USTF0",1754323366274,1.00680298,115040.0,115030.0,0.24495623]
["bitfinex-derivatives","BTCF0:USTF0",1754323366478,1.65001403,115040.0,115030.0,0.84407623]
["bitfinex-derivatives","BTCF0:USTF0",1754323367477,1.65001403,115040.0,115030.0,0.67022413]
["bitfinex-derivatives","BTCF0:USTF0",1754323367678,1.65101403,115040.0,115030.0,0.84407623]
["bitfinex-derivatives","BTCF0:USTF0",1754323367879,1.65201403,115040.0,115030.0,0.84407623]
["bitfinex-derivatives","BTCF0:USTF0",1754323368080,1.00880298,115040.0,115030.0,0.84407623]
["bitfinex-derivatives","BTCF0:USTF0",1754323368481,1.65201403,115040.0,115030.0,0.84407623]
["bitfinex-derivatives","BTCF0:USTF0",1754323369780,1.00880298,115040.0,115030.0,0.84407623]
["bitfinex-derivatives","BTCF0:USTF0",1754323370172,1.00880298,115040.0,115030.0,0.84708623]
["bitfinex-derivatives","BTCF0:USTF0",1754323370476,0.83496608,115040.0,115030.0,1.49149728]
["bitfinex-derivatives","BTCF0:USTF0",1754323370980,0.83396608,115040.0,115030.0,1.49149728]
["bitfinex-derivatives","BTCF0:USTF0",1754323371178,0.81188,115040.0,115030.0,1.49149728]
["bitfinex-derivatives","BTCF0:USTF0",1754323371486,0.81088,115040.0,115030.0,1.49249728]
["bitfinex-derivatives","BTCF0:USTF0",1754323372180,0.9847169,115040.0,115030.0,1.49249728]
["bitfinex-derivatives","BTCF0:USTF0",1754323373183,0.9847169,115040.0,115030.0,0.85600623]
["bitfinex-derivatives","BTCF0:USTF0",1754323374484,0.81088,115040.0,115030.0,0.85600623]
["bitfinex-derivatives","BTCF0:USTF0",1754323374676,0.9847169,115040.0,115030.0,0.85600623]
["bitfinex-derivatives","BTCF0:USTF0",1754323374981,0.81088,115040.0,115030.0,1.49921728]
["bitfinex-derivatives","BTCF0:USTF0",1754323375179,0.81088,115040.0,115030.0,0.85600623]
["bitfinex-derivatives","BTCF0:USTF0",1754323375378,0.81088,115040.0,115030.0,1.49921728]
["bitfinex-derivatives","BTCF0:USTF0",1754323375683,0.75503,115040.0,115030.0,1.49921728]
["bitfinex-derivatives","BTCF0:USTF0",1754323375879,0.75503,115040.0,115030.0,0.85600623]
["bitfinex-derivatives","BTCF0:USTF0",1754323376385,0.75503,115040.0,115030.0,1.49921728]
["bitfinex-derivatives","BTCF0:USTF0",1754323377875,0.61567,115040.0,115030.0,1.49921728]
["bitfinex-derivatives","BTCF0:USTF0",1754323378278,0.81088,115040.0,115030.0,1.49921728]
["bitfinex-derivatives","BTCF0:USTF0",1754323378975,0.984717,115040.0,115030.0,0.85600623]
["bitfinex-derivatives","BTCF0:USTF0",1754323379684,0.984717,115040.0,115030.0,0.84593623]
["bitfinex-derivatives","BTCF0:USTF0",1754323380381,1.62792805,115040.0,115030.0,0.84395623]
["bitfinex-derivatives","BTCF0:USTF0",1754323380683,1.33838415,115040.0,115030.0,0.84395623]
["bitfinex-derivatives","BTCF0:USTF0",1754323380878,1.33838415,115040.0,115030.0,0.24595623]
["bitfinex-derivatives","BTCF0:USTF0",1754323381079,1.36048168,115040.0,115030.0,0.07210413]
["bitfinex-derivatives","BTCF0:USTF0",1754323381476,1.36048168,115040.0,115030.0,0.07110413]
["bitfinex-derivatives","BTCF0:USTF0",1754323381781,1.36148168,115040.0,115030.0,0.598]
["bitfinex-derivatives","BTCF0:USTF0",1754323381974,1.36148168,115040.0,115030.0,0.548]
["bitfinex-derivatives","BTCF0:USTF0",1754323382175,0.4040721,115030.0,115020.0,0.7729672]
["bitfinex-derivatives","BTCF0:USTF0",1754323382376,0.83786678,115030.0,115020.0,0.7729672]
["bitfinex-derivatives","BTCF0:USTF0",1754323382574,0.83786678,115030.0,115020.0,0.5991]
["bitfinex-derivatives","BTCF0:USTF0",1754323382575,0.9362464,115030.0,115020.0,0.5991]
["bitfinex-derivatives","BTCF0:USTF0",1754323382778,0.09357,115020.0,115000.0,0.0869484]
["bitfinex-derivatives","BTCF0:USTF0",1754323382973,0.9897003,115010.0,115000.0,0.2608356]
["bitfinex-derivatives","BTCF0:USTF0",1754323383184,0.9897003,115010.0,115000.0,0.8590356]
["bitfinex-derivatives","BTCF0:USTF0",1754323384283,0.4854323,115010.0,115000.0,0.8590356]
["bitfinex-derivatives","BTCF0:USTF0",1754323384586,0.4854323,115010.0,115000.0,0.9493856]
["bitfinex-derivatives","BTCF0:USTF0",1754323384787,0.4854323,115010.0,115000.0,1.0838656]
["bitfinex-derivatives","BTCF0:USTF0",1754323384990,0.4864323,115010.0,115000.0,1.0838656]
["bitfinex-derivatives","BTCF0:USTF0",1754323385182,0.31255,115010.0,115000.0,1.0838656]
["bitfinex-derivatives","BTCF0:USTF0",1754323385588,0.81255,115010.0,115000.0,1.0838656]
["bitfinex-derivatives","BTCF0:USTF0",1754323385787,0.9864323,115010.0,115000.0,1.0838656]
["bitfinex-derivatives","BTCF0:USTF0",1754323386488,0.9864323,115010.0,115000.0,1.0343256]
["bitfinex-derivatives","BTCF0:USTF0",1754323386886,0.9874323,115010.0,115000.0,1.0343256]
["bitfinex-derivatives","BTCF0:USTF0",1754323387591,0.9874323,115010.0,115000.0,1.0793556]
["bitfinex-derivatives","BTCF0:USTF0",1754323387789,0.67667,115010.0,115000.0,1.0792756]
["bitfinex-derivatives","BTCF0:USTF0",1754323388088,0.9879723,115010.0,115000.0,1.7229036]
["bitfinex-derivatives","BTCF0:USTF0",1754323388790,0.9879723,115010.0,115000.0,1.0792756]
["bitfinex-derivatives","BTCF0:USTF0",1754323388991,0.81409,115010.0,115000.0,1.0792756]
["bitfinex-derivatives","BTCF0:USTF0",1754323390392,0.9879723,115010.0,115000.0,1.0792756]
["bitfinex-derivatives","BTCF0:USTF0",1754323391792,0.81409,115010.0,115000.0,1.0792756]
["bitfinex-derivatives","BTCF0:USTF0",1754323392392,0.9879723,115010.0,115000.0,1.0792756]
["bitfinex-derivatives","BTCF0:USTF0",1754323392892,0.67667,115010.0,115000.0,1.0792756]
["bitfinex-derivatives","BTCF0:USTF0",1754323393091,0.67667,115010.0,115000.0,1.7229036]
["bitfinex-derivatives","BTCF0:USTF0",1754323393291,0.81409,115010.0,115000.0,1.7229036]
["bitfinex-derivatives","BTCF0:USTF0",1754323393588,0.81409,115010.0,115000.0,1.0792756]
["bitfinex-derivatives","BTCF0:USTF0",1754323393792,0.9879723,115010.0,115000.0,0.8589556]
["bitfinex-derivatives","BTCF0:USTF0",1754323394092,0.9879723,115010.0,115000.0,0.9430656]
["bitfinex-derivatives","BTCF0:USTF0",1754323394292,0.9879723,115010.0,115000.0,1.0280556]
["bitfinex-derivatives","BTCF0:USTF0",1754323394494,0.9879723,115010.0,115000.0,1.0286856]
["bitfinex-derivatives","BTCF0:USTF0",1754323395493,0.9879723,115010.0,115000.0,1.0737156]
["bitfinex-derivatives","BTCF0:USTF0",1754323396188,0.81409,115010.0,115000.0,1.0737156]
["bitfinex-derivatives","BTCF0:USTF0",1754323396598,0.9879723,115010.0,115000.0,1.0737156]
["bitfinex-derivatives","BTCF0:USTF0",1754323397091,0.81409,115010.0,115000.0,1.0737156]
["bitfinex-derivatives","BTCF0:USTF0",1754323397291,0.9879723,115010.0,115000.0,1.0737156]
["bitfinex-derivatives","BTCF0:USTF0",1754323397595,0.9879723,115010.0,115000.0,1.7173436]
["bitfinex-derivatives","BTCF0:USTF0",1754323398200,0.81409,115010.0,115000.0,1.0737156]
["bitfinex-derivatives","BTCF0:USTF0",1754323398399,0.81409,115010.0,115000.0,1.7173436]
["bitfinex-derivatives","BTCF0:USTF0",1754323398602,0.9879723,115010.0,115000.0,1.0737156]
["bitfinex-derivatives","BTCF0:USTF0",1754323399098,0.9879723,115010.0,115000.0,1.3357156]
["bitfinex-derivatives","BTCF0:USTF0",1754323399805,0.9879723,115010.0,115000.0,1.2472114]
["bitfinex-derivatives","BTCF0:USTF0",1754323400497,0.9879723,115010.0,115000.0,1.2465814]
["bitfinex-derivatives","BTCF0:USTF0",1754323400804,1.6316003,115010.0,115000.0,1.2465814]
["bitfinex-derivatives","BTCF0:USTF0",1754323400996,0.9879723,115010.0,115000.0,1.2465814]
["bitfinex-derivatives","BTCF0:USTF0",1754323401198,0.9879723,115010.0,115000.0,1.2472114]
["bitfinex-derivatives","BTCF0:USTF0",1754323401698,0.9879723,115010.0,115000.0,1.2463714]
["bitfinex-derivatives","BTCF0:USTF0",1754323403005,0.9879723,115010.0,115000.0,1.2914014]
["bitfinex-derivatives","BTCF0:USTF0",1754323403704,0.9879723,115010.0,115000.0,1.2924114]
["bitfinex-derivatives","BTCF0:USTF0",1754323404804,1.39982264,115010.0,115000.0,1.2473814]
["bitfinex-derivatives","BTCF0:USTF0",1754323405005,1.39982264,115010.0,115000.0,1.2524814]
["bitfinex-derivatives","BTCF0:USTF0",1754323405200,0.9879723,115010.0,115000.0,1.2524814]
["bitfinex-derivatives","BTCF0:USTF0",1754323405504,0.9879723,115010.0,115000.0,1.2975114]
["bitfinex-derivatives","BTCF0:USTF0",1754323406104,0.9879723,115010.0,115000.0,1.70936174]
["bitfinex-derivatives","BTCF0:USTF0",1754323406506,0.502,115010.0,115000.0,1.70936174]
["bitfinex-derivatives","BTCF0:USTF0",1754323407093,0.502,115010.0,115000.0,1.72731391]
["bitfinex-derivatives","BTCF0:USTF0",1754323408700,0.002,115010.0,115000.0,1.31546357]
["bitfinex-derivatives","BTCF0:USTF0",1754323408900,0.002,115010.0,115000.0,1.72731391]
["bitfinex-derivatives","BTCF0:USTF0",1754323420414,0.3859946,115040.0,115030.0,0.1738521]
["bitfinex-derivatives","BTCF0:USTF0",1754323420613,0.54404752,115040.0,115030.0,1.67250244]
["bitfinex-derivatives","BTCF0:USTF0",1754323421012,0.50058762,115040.0,115030.0,1.40540244]
["bitfinex-derivatives","BTCF0:USTF0",1754323421208,0.32674292,115040.0,115030.0,1.35740244]
["bitfinex-derivatives","BTCF0:USTF0",1754323421415,0.32674292,115040.0,115030.0,1.40540244]
["bitfinex-derivatives","BTCF0:USTF0",1754323421711,0.83074292,115040.0,115030.0,1.40540244]
["bitfinex-derivatives","BTCF0:USTF0",1754323421915,0.80845,115040.0,115030.0,1.40540244]
["bitfinex-derivatives","BTCF0:USTF0",1754323422115,0.80845,115040.0,115030.0,1.41407975]
["bitfinex-derivatives","BTCF0:USTF0",1754323422418,0.72719,115040.0,115030.0,1.41407975]
["bitfinex-derivatives","BTCF0:USTF0",1754323422615,0.73119,115040.0,115030.0,1.41407975]
["bitfinex-derivatives","BTCF0:USTF0",1754323423025,0.81245,115040.0,115030.0,1.41407975]
["bitfinex-derivatives","BTCF0:USTF0",1754323424520,0.81245,115040.0,115030.0,1.48354092]
["bitfinex-derivatives","BTCF0:USTF0",1754323424823,0.67669,115040.0,115030.0,1.48354092]
["bitfinex-derivatives","BTCF0:USTF0",1754323425024,0.50805,115040.0,115030.0,1.48354092]
["bitfinex-derivatives","BTCF0:USTF0",1754323425318,0.50805,115040.0,115030.0,1.75064092]
["bitfinex-derivatives","BTCF0:USTF0",1754323426116,0.50805,115040.0,115030.0,1.48354092]
["bitfinex-derivatives","BTCF0:USTF0",1754323426317,0.50805,115040.0,115030.0,1.75064092]
["bitfinex-derivatives","BTCF0:USTF0",1754323426511,0.00805,115040.0,115030.0,1.48354092]
["bitfinex-derivatives","BTCF0:USTF0",1754323426714,0.00805,115040.0,115030.0,1.75064092]
["bitfinex-derivatives","BTCF0:USTF0",1754323427124,0.08710197,115070.0,115050.0,0.1869262]
["bitfinex-derivatives","BTCF0:USTF0",1754323427422,0.17250197,115070.0,115060.0,1.18265714]
["bitfinex-derivatives","BTCF0:USTF0",1754323427613,0.30826197,115070.0,115060.0,1.18265714]
["bitfinex-derivatives","BTCF0:USTF0",1754323428016,0.80826197,115070.0,115060.0,1.18265714]
["bitfinex-derivatives","BTCF0:USTF0",1754323428416,0.80826197,115070.0,115060.0,0.7708068]
["bitfinex-derivatives","BTCF0:USTF0",1754323428616,0.80826197,115070.0,115060.0,1.18265714]
["bitfinex-derivatives","BTCF0:USTF0",1754323428823,0.80826197,115070.0,115060.0,0.7708068]
["bitfinex-derivatives","BTCF0:USTF0",1754323429024,0.80926197,115070.0,115060.0,1.18265714]
["bitfinex-derivatives","BTCF0:USTF0",1754323429621,0.98305357,115070.0,115060.0,0.58565714]
["bitfinex-derivatives","BTCF0:USTF0",1754323429922,0.3044,115060.0,115050.0,0.69139308]
["bitfinex-derivatives","BTCF0:USTF0",1754323430124,0.3044,115060.0,115050.0,1.28823308]
["bitfinex-derivatives","BTCF0:USTF0",1754323430420,0.04978,115060.0,115050.0,1.28723308]
["bitfinex-derivatives","BTCF0:USTF0",1754323430813,0.25125,115060.0,115050.0,1.28723308]
["bitfinex-derivatives","BTCF0:USTF0",1754323431011,0.25125,115060.0,115050.0,1.28923308]
["bitfinex-derivatives","BTCF0:USTF0",1754323431213,0.3044,115060.0,115050.0,1.29023308]
["bitfinex-derivatives","BTCF0:USTF0",1754323433921,0.3044,115060.0,115030.0,0.07826157]
["bitfinex-derivatives","BTCF0:USTF0",1754323433922,0.16864,115060.0,115030.0,0.07826157]
["bitfinex-derivatives","BTCF0:USTF0",1754323434116,0.89008734,115040.0,115030.0,0.06946117]
["bitfinex-derivatives","BTCF0:USTF0",1754323434320,0.4782672,115020.0,115010.0,0.4024345]
["bitfinex-derivatives","BTCF0:USTF0",1754323434521,0.3044,115020.0,115010.0,1.41124484]
["bitfinex-derivatives","BTCF0:USTF0",1754323434721,0.11549,115020.0,115010.0,1.41124484]
["bitfinex-derivatives","BTCF0:USTF0",1754323435322,0.11549,115020.0,115010.0,0.9993945]
["bitfinex-derivatives","BTCF0:USTF0",1754323435521,0.4782672,115020.0,115010.0,0.9993945]
["bitfinex-derivatives","BTCF0:USTF0",1754323435722,0.89011754,115020.0,115010.0,0.22856]
["bitfinex-derivatives","BTCF0:USTF0",1754323435926,0.4782825,115010.0,115000.0,0.36336787]
["bitfinex-derivatives","BTCF0:USTF0",1754323436222,0.89013284,115010.0,115000.0,0.78704217]
["bitfinex-derivatives","BTCF0:USTF0",1754323436425,0.89013284,115010.0,115000.0,0.96093987]
["bitfinex-derivatives","BTCF0:USTF0",1754323437219,0.89013284,115010.0,115000.0,1.02208987]
["bitfinex-derivatives","BTCF0:USTF0",1754323437824,0.4782825,115010.0,115000.0,1.02308987]
["bitfinex-derivatives","BTCF0:USTF0",1754323438031,0.89013284,115010.0,115000.0,1.02308987]
["bitfinex-derivatives","BTCF0:USTF0",1754323438728,0.4782825,115010.0,115000.0,1.02308987]
["bitfinex-derivatives","BTCF0:USTF0",1754323439827,0.3044,115010.0,115000.0,1.02308987]
["bitfinex-derivatives","BTCF0:USTF0",1754323440030,0.94797052,115010.0,115000.0,1.02308987]
["bitfinex-derivatives","BTCF0:USTF0",1754323440619,0.16864,115010.0,115000.0,1.29018987]
["bitfinex-derivatives","BTCF0:USTF0",1754323441022,1.25222892,115030.0,115020.0,0.4024274]
["bitfinex-derivatives","BTCF0:USTF0",1754323441224,1.25222892,115030.0,115020.0,1.0000674]
["bitfinex-derivatives","BTCF0:USTF0",1754323441530,1.25222892,115030.0,115020.0,0.7715474]
["bitfinex-derivatives","BTCF0:USTF0",1754323441924,1.25222892,115030.0,115020.0,0.59768]
["bitfinex-derivatives","BTCF0:USTF0",1754323442631,1.75222892,115030.0,115020.0,0.7715474]
["bitfinex-derivatives","BTCF0:USTF0",1754323442833,1.75222892,115030.0,115020.0,0.7725474]
["bitfinex-derivatives","BTCF0:USTF0",1754323443834,1.70876282,115030.0,115020.0,0.7725474]
["bitfinex-derivatives","BTCF0:USTF0",1754323444729,1.44797052,115030.0,115020.0,0.7725474]
["bitfinex-derivatives","BTCF0:USTF0",1754323444928,0.63653,115030.0,115020.0,1.0011074]
["bitfinex-derivatives","BTCF0:USTF0",1754323445129,0.8044,115030.0,115020.0,1.0011074]
["bitfinex-derivatives","BTCF0:USTF0",1754323445531,1.62182262,115030.0,115020.0,1.0011074]
["bitfinex-derivatives","BTCF0:USTF0",1754323445731,1.44797052,115030.0,115020.0,1.0011074]
["bitfinex-derivatives","BTCF0:USTF0",1754323445933,1.62182262,115030.0,115020.0,1.0011074]
["bitfinex-derivatives","BTCF0:USTF0",1754323446434,1.62182262,115030.0,115020.0,1.2682074]
["bitfinex-derivatives","BTCF0:USTF0",1754323446834,0.9782521,115030.0,115020.0,1.2682074]
["bitfinex-derivatives","BTCF0:USTF0",1754323447034,1.62182262,115030.0,115020.0,1.2682074]
["bitfinex-derivatives","BTCF0:USTF0",1754323447434,1.62182262,115030.0,115020.0,0.6705274]
["bitfinex-derivatives","BTCF0:USTF0",1754323447639,1.62182262,115030.0,115020.0,1.2153674]
["bitfinex-derivatives","BTCF0:USTF0",1754323447840,1.62182262,115030.0,115020.0,1.0402474]
["bitfinex-derivatives","BTCF0:USTF0",1754323448139,1.62182262,115030.0,115020.0,1.0402074]
["bitfinex-derivatives","BTCF0:USTF0",1754323449142,0.9782521,115030.0,115020.0,1.1781274]
["bitfinex-derivatives","BTCF0:USTF0",1754323449842,1.62182262,115030.0,115020.0,1.1781274]
["bitfinex-derivatives","BTCF0:USTF0",1754323452344,1.62182262,115030.0,115020.0,1.1220774]
["bitfinex-derivatives","BTCF0:USTF0",1754323452643,1.62182262,115030.0,115020.0,1.0402074]
["bitfinex-derivatives","BTCF0:USTF0",1754323456551,1.62182262,115030.0,115020.0,1.1220774]
["bitfinex-derivatives","BTCF0:USTF0",1754323456846,1.62182262,115030.0,115020.0,1.1781274]
["bitfinex-derivatives","BTCF0:USTF0",1754323458647,1.39003327,115030.0,115020.0,1.1781274]
["bitfinex-derivatives","BTCF0:USTF0",1754323459551,1.39003347,115030.0,115020.0,1.1781274]
["bitfinex-derivatives","BTCF0:USTF0",1754323460350,0.9782523,115030.0,115020.0,1.1781274]
["bitfinex-derivatives","BTCF0:USTF0",1754323461151,1.39003347,115030.0,115020.0,1.1781274]
["bitfinex-derivatives","BTCF0:USTF0",1754323463558,1.41225074,115030.0,115020.0,1.1781274]
["bitfinex-derivatives","BTCF0:USTF0",1754323464251,1.00046957,115030.0,115020.0,1.1781274]
["bitfinex-derivatives","BTCF0:USTF0",1754323464450,1.41225074,115030.0,115020.0,1.1781274]
["bitfinex-derivatives","BTCF0:USTF0",1754323467251,1.00046957,115030.0,115020.0,1.1781274]
["bitfinex-derivatives","BTCF0:USTF0",1754323467452,1.41225074,115030.0,115020.0,1.1781274]
["bitfinex-derivatives","BTCF0:USTF0",1754323469048,1.41225074,115030.0,115020.0,0.4419674]
["bitfinex-derivatives","BTCF0:USTF0",1754323469356,1.41225074,115030.0,115020.0,0.2681]
["bitfinex-derivatives","BTCF0:USTF0",1754323469357,1.42100409,115030.0,115020.0,0.2681]
["bitfinex-derivatives","BTCF0:USTF0",1754323469650,1.83278526,115030.0,115020.0,1.0396072]
["bitfinex-derivatives","BTCF0:USTF0",1754323469851,1.42100409,115030.0,115020.0,1.0396072]
["bitfinex-derivatives","BTCF0:USTF0",1754323470051,1.83278526,115030.0,115020.0,1.0396072]
["bitfinex-derivatives","BTCF0:USTF0",1754323470253,1.42100409,115030.0,115020.0,0.7725072]
["bitfinex-derivatives","BTCF0:USTF0",1754323470956,1.41225074,115030.0,115020.0,0.7724272]
["bitfinex-derivatives","BTCF0:USTF0",1754323471151,1.41225074,115030.0,115020.0,0.8542972]
["bitfinex-derivatives","BTCF0:USTF0",1754323472256,1.41225074,115030.0,115020.0,1.0036172]
["bitfinex-derivatives","BTCF0:USTF0",1754323474851,1.00046957,115030.0,115020.0,0.9217472]
["bitfinex-derivatives","BTCF0:USTF0",1754323475054,1.00046957,115030.0,115020.0,1.0036172]
["bitfinex-derivatives","BTCF0:USTF0",1754323475254,1.41225095,115030.0,115020.0,1.0036172]
["bitfinex-derivatives","BTCF0:USTF0",1754323476059,1.41225095,115030.0,115020.0,1.2692172]
["bitfinex-derivatives","BTCF0:USTF0",1754323478058,1.41225095,115030.0,115020.0,0.4060572]
["bitfinex-derivatives","BTCF0:USTF0",1754323478261,0.57199748,115030.0,115020.0,1.22961954]
["bitfinex-derivatives","BTCF0:USTF0",1754323478454,0.5,115030.0,115020.0,2.09177954]
["bitfinex-derivatives","BTCF0:USTF0",1754323479159,0.5,115030.0,115020.0,1.2682172]
["bitfinex-derivatives","BTCF0:USTF0",1754323479355,0.5,115030.0,115020.0,2.09177954]
["bitfinex-derivatives","BTCF0:USTF0",1754323479757,0.04994,115040.0,115030.0,0.3952721]
["bitfinex-derivatives","BTCF0:USTF0",1754323479953,0.08125,115040.0,115030.0,1.66945327]
["bitfinex-derivatives","BTCF0:USTF0",1754323480156,0.15975,115040.0,115030.0,1.66945327]
["bitfinex-derivatives","BTCF0:USTF0",1754323480355,0.15975,115040.0,115030.0,1.2576721]
["bitfinex-derivatives","BTCF0:USTF0",1754323480956,0.08225,115040.0,115030.0,1.66945327]
["bitfinex-derivatives","BTCF0:USTF0",1754323481158,0.08225,115040.0,115030.0,1.2576721]
["bitfinex-derivatives","BTCF0:USTF0",1754323481363,0.08225,115040.0,115030.0,1.66945327]
["bitfinex-derivatives","BTCF0:USTF0",1754323482161,0.08125,115040.0,115030.0,1.67045327]
["bitfinex-derivatives","BTCF0:USTF0",1754323482957,0.08125,115040.0,115030.0,1.67245327]
["bitfinex-derivatives","BTCF0:USTF0",1754323483763,0.04994,115040.0,115030.0,1.2606721]
["bitfinex-derivatives","BTCF0:USTF0",1754323483964,0.04994,115040.0,115030.0,1.67245327]
["bitfinex-derivatives","BTCF0:USTF0",1754323484564,0.04994,115040.0,115030.0,1.74194979]
["bitfinex-derivatives","BTCF0:USTF0",1754323485059,0.4724604,115060.0,115050.0,0.3952419]
["bitfinex-derivatives","BTCF0:USTF0",1754323485260,0.02216326,115060.0,115050.0,1.66962307]
["bitfinex-derivatives","BTCF0:USTF0",1754323485465,0.08125,115060.0,115050.0,1.66962307]
["bitfinex-derivatives","BTCF0:USTF0",1754323485661,0.04994,115060.0,115050.0,1.66962307]
["bitfinex-derivatives","BTCF0:USTF0",1754323486564,0.15975,115060.0,115050.0,1.66962307]
["bitfinex-derivatives","BTCF0:USTF0",1754323486764,0.15975,115060.0,115050.0,1.2578419]
["bitfinex-derivatives","BTCF0:USTF0",1754323486957,0.04994,115060.0,115050.0,1.2578419]
["bitfinex-derivatives","BTCF0:USTF0",1754323487363,0.08225,115060.0,115050.0,1.2578419]
["bitfinex-derivatives","BTCF0:USTF0",1754323487563,0.11749,115060.0,115050.0,1.2578419]
["bitfinex-derivatives","BTCF0:USTF0",1754323487867,0.11749,115060.0,115050.0,1.2664671]
["bitfinex-derivatives","BTCF0:USTF0",1754323488068,0.19599,115060.0,115050.0,1.2664671]
["bitfinex-derivatives","BTCF0:USTF0",1754323488370,0.19499,115060.0,115050.0,1.2664671]
["bitfinex-derivatives","BTCF0:USTF0",1754323489067,0.11649,115060.0,115050.0,1.2664671]
["bitfinex-derivatives","BTCF0:USTF0",1754323489468,0.11649,115060.0,115050.0,1.2674671]
["bitfinex-derivatives","BTCF0:USTF0",1754323489667,0.19499,115060.0,115050.0,1.2674671]
["bitfinex-derivatives","BTCF0:USTF0",1754323490474,0.04994,115060.0,115050.0,1.2674671]
["bitfinex-derivatives","BTCF0:USTF0",1754323490659,0.15975,115060.0,115050.0,1.2674671]
["bitfinex-derivatives","BTCF0:USTF0",1754323490969,0.71691117,115060.0,115050.0,1.2674671]
["bitfinex-derivatives","BTCF0:USTF0",1754323491566,0.89071847,115060.0,115050.0,0.6696671]
["bitfinex-derivatives","BTCF0:USTF0",1754323491767,0.89071847,115060.0,115050.0,1.2681871]
["bitfinex-derivatives","BTCF0:USTF0",1754323493073,0.89071847,115060.0,115050.0,1.2076819]
["bitfinex-derivatives","BTCF0:USTF0",1754323493772,0.89071847,115060.0,115050.0,1.2595219]
["bitfinex-derivatives","BTCF0:USTF0",1754323494269,0.4789373,115060.0,115050.0,1.2595219]
["bitfinex-derivatives","BTCF0:USTF0",1754323494470,0.89071847,115060.0,115050.0,1.2595219]
["bitfinex-derivatives","BTCF0:USTF0",1754323495273,0.75787847,115060.0,115050.0,1.2595219]
["bitfinex-derivatives","BTCF0:USTF0",1754323495473,0.89071847,115060.0,115050.0,1.2595219]
["bitfinex-derivatives","BTCF0:USTF0",1754323495673,0.4789373,115060.0,115050.0,1.2595219]
["bitfinex-derivatives","BTCF0:USTF0",1754323495974,0.89071847,115060.0,115050.0,1.2595219]
["bitfinex-derivatives","BTCF0:USTF0",1754323496575,0.89071847,115060.0,115050.0,1.2605219]
["bitfinex-derivatives","BTCF0:USTF0",1754323496968,0.89071847,115060.0,115050.0,1.2585219]
["bitfinex-derivatives","BTCF0:USTF0",1754323497169,0.89071847,115060.0,115050.0,1.2595219]
["bitfinex-derivatives","BTCF0:USTF0",1754323497875,0.89071847,115060.0,115050.0,1.2585219]
["bitfinex-derivatives","BTCF0:USTF0",1754323498175,0.4789373,115060.0,115050.0,1.2585219]
["bitfinex-derivatives","BTCF0:USTF0",1754323498475,0.89071847,115060.0,115050.0,1.2585219]
["bitfinex-derivatives","BTCF0:USTF0",1754323500573,0.89071847,115060.0,115050.0,0.6600419]
["bitfinex-derivatives","BTCF0:USTF0",1754323500778,0.89071847,115060.0,115050.0,1.0377023]
["bitfinex-derivatives","BTCF0:USTF0",1754323501277,0.89071847,115060.0,115050.0,0.59908]
["bitfinex-derivatives","BTCF0:USTF0",1754323501576,1.39071847,115060.0,115050.0,0.7739023]
["bitfinex-derivatives","BTCF0:USTF0",1754323502179,1.39071847,115060.0,115050.0,0.7759023]
["bitfinex-derivatives","BTCF0:USTF0",1754323502378,0.9789373,115060.0,115050.0,0.7759023]
["bitfinex-derivatives","BTCF0:USTF0",1754323502581,1.39071847,115060.0,115050.0,0.7759023]
["bitfinex-derivatives","BTCF0:USTF0",1754323502777,1.33637847,115060.0,115050.0,0.7749023]
["bitfinex-derivatives","BTCF0:USTF0",1754323502978,1.33637847,115060.0,115050.0,0.1758223]
["bitfinex-derivatives","BTCF0:USTF0",1754323503173,1.77028215,115060.0,115050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754323503369,1.86738322,115060.0,115050.0,0.60176]
["bitfinex-derivatives","BTCF0:USTF0",1754323503881,1.45560205,115060.0,115050.0,0.7745823]
["bitfinex-derivatives","BTCF0:USTF0",1754323504475,1.45760205,115060.0,115050.0,0.7745823]
["bitfinex-derivatives","BTCF0:USTF0",1754323505479,1.45960205,115060.0,115050.0,0.59976]
["bitfinex-derivatives","BTCF0:USTF0",1754323506178,1.38110205,115060.0,115050.0,0.59976]
["bitfinex-derivatives","BTCF0:USTF0",1754323506378,1.45960205,115060.0,115050.0,0.59976]
["bitfinex-derivatives","BTCF0:USTF0",1754323508587,1.45960205,115060.0,115050.0,0.7735826]
["bitfinex-derivatives","BTCF0:USTF0",1754323508972,1.45760205,115060.0,115050.0,0.7735826]
["bitfinex-derivatives","BTCF0:USTF0",1754323509178,1.45860205,115060.0,115050.0,0.7735826]
["bitfinex-derivatives","BTCF0:USTF0",1754323509779,1.45660205,115060.0,115050.0,0.7735826]
["bitfinex-derivatives","BTCF0:USTF0",1754323509977,1.45760205,115060.0,115050.0,0.7735826]
["bitfinex-derivatives","BTCF0:USTF0",1754323510582,1.35950098,115060.0,115050.0,0.9936526]
["bitfinex-derivatives","BTCF0:USTF0",1754323510887,1.36050098,115060.0,115050.0,0.9936526]
["bitfinex-derivatives","BTCF0:USTF0",1754323511083,1.00408981,115060.0,115050.0,0.9936526]
["bitfinex-derivatives","BTCF0:USTF0",1754323511281,1.41587098,115060.0,115050.0,0.9936526]
["bitfinex-derivatives","BTCF0:USTF0",1754323516783,1.36007098,115060.0,115050.0,0.9936526]
["bitfinex-derivatives","BTCF0:USTF0",1754323516989,1.41112098,115060.0,115050.0,0.9936526]
["bitfinex-derivatives","BTCF0:USTF0",1754323520391,1.41112098,115060.0,115050.0,1.2584526]
["bitfinex-derivatives","BTCF0:USTF0",1754323523399,1.28157098,115060.0,115050.0,0.9936526]
["bitfinex-derivatives","BTCF0:USTF0",1754323523592,0.52412251,115060.0,115050.0,1.42302847]
["bitfinex-derivatives","BTCF0:USTF0",1754323523896,0.502,115060.0,115050.0,1.42302847]
["bitfinex-derivatives","BTCF0:USTF0",1754323524687,0.42353,115060.0,115050.0,2.27344164]
["bitfinex-derivatives","BTCF0:USTF0",1754323525196,0.37018,115060.0,115050.0,1.86266047]
["bitfinex-derivatives","BTCF0:USTF0",1754323525690,0.00386197,115070.0,115060.0,0.1738072]
["bitfinex-derivatives","BTCF0:USTF0",1754323525900,0.00386197,115070.0,115060.0,0.85038837]
["bitfinex-derivatives","BTCF0:USTF0",1754323526497,0.04944197,115070.0,115060.0,0.4386072]
["bitfinex-derivatives","BTCF0:USTF0",1754323526699,0.47387407,115070.0,115060.0,1.0384072]
["bitfinex-derivatives","BTCF0:USTF0",1754323527291,0.30008197,115070.0,115060.0,1.0384072]
["bitfinex-derivatives","BTCF0:USTF0",1754323527496,0.04944197,115070.0,115060.0,1.45018837]
["bitfinex-derivatives","BTCF0:USTF0",1754323527797,0.04944197,115070.0,115060.0,1.0384072]
["bitfinex-derivatives","BTCF0:USTF0",1754323527997,0.04944197,115070.0,115060.0,1.45018837]
["bitfinex-derivatives","BTCF0:USTF0",1754323529795,0.22323407,115070.0,115060.0,1.0384072]
["bitfinex-derivatives","BTCF0:USTF0",1754323529991,0.04944197,115070.0,115060.0,1.45018837]
["bitfinex-derivatives","BTCF0:USTF0",1754323533701,0.00386197,115070.0,115060.0,1.45018837]
["bitfinex-derivatives","BTCF0:USTF0",1754323535197,0.00386197,115070.0,115060.0,1.89018837]
["bitfinex-derivatives","BTCF0:USTF0",1754323535800,0.00386197,115070.0,115060.0,2.06400437]
["bitfinex-derivatives","BTCF0:USTF0",1754323536199,0.00386197,115070.0,115060.0,2.82612437]
["bitfinex-derivatives","BTCF0:USTF0",1754323536397,7e-08,115070.0,115060.0,3.23790554]
["bitfinex-derivatives","BTCF0:USTF0",1754323536602,7e-08,115070.0,115060.0,2.82612437]
["bitfinex-derivatives","BTCF0:USTF0",1754323539503,0.13021,115100.0,115070.0,0.6992436]
["bitfinex-derivatives","BTCF0:USTF0",1754323539504,0.04698,115100.0,115070.0,0.6992436]
["bitfinex-derivatives","BTCF0:USTF0",1754323539798,0.04698,115100.0,115090.0,0.4437314]
["bitfinex-derivatives","BTCF0:USTF0",1754323540002,0.04698,115100.0,115090.0,0.6174933]
["bitfinex-derivatives","BTCF0:USTF0",1754323540395,0.12329,115100.0,115090.0,0.6174933]
["bitfinex-derivatives","BTCF0:USTF0",1754323540596,0.15618,115100.0,115090.0,0.6174933]
["bitfinex-derivatives","BTCF0:USTF0",1754323540799,0.29466,115100.0,115090.0,0.20571213]
["bitfinex-derivatives","BTCF0:USTF0",1754323540997,0.4684067,115100.0,115090.0,0.20571213]
["bitfinex-derivatives","BTCF0:USTF0",1754323541201,0.29466,115100.0,115090.0,0.20571213]
["bitfinex-derivatives","BTCF0:USTF0",1754323541606,0.29466,115100.0,115090.0,0.27503023]
["bitfinex-derivatives","BTCF0:USTF0",1754323541906,0.4684067,115100.0,115090.0,0.27503023]
["bitfinex-derivatives","BTCF0:USTF0",1754323542103,0.88018787,115100.0,115090.0,0.27503023]
["bitfinex-derivatives","BTCF0:USTF0",1754323542303,0.88018787,115100.0,115090.0,0.87347023]
["bitfinex-derivatives","BTCF0:USTF0",1754323542601,0.88318787,115100.0,115090.0,0.27503023]
["bitfinex-derivatives","BTCF0:USTF0",1754323542802,0.4714067,115100.0,115090.0,0.87371023]
["bitfinex-derivatives","BTCF0:USTF0",1754323543401,0.29766,115100.0,115090.0,1.2854914]
["bitfinex-derivatives","BTCF0:USTF0",1754323543692,0.4714067,115100.0,115090.0,0.6868114]
["bitfinex-derivatives","BTCF0:USTF0",1754323543906,0.4714067,115100.0,115090.0,1.2853714]
["bitfinex-derivatives","BTCF0:USTF0",1754323544405,0.4714067,115100.0,115090.0,0.87359023]
["bitfinex-derivatives","BTCF0:USTF0",1754323544906,0.29766,115100.0,115090.0,0.87359023]
["bitfinex-derivatives","BTCF0:USTF0",1754323545300,0.29966,115100.0,115090.0,1.2853714]
["bitfinex-derivatives","BTCF0:USTF0",1754323545601,0.4734067,115100.0,115090.0,1.2853714]
["bitfinex-derivatives","BTCF0:USTF0",1754323545800,0.4734067,115100.0,115090.0,1.293962]
["bitfinex-derivatives","BTCF0:USTF0",1754323546204,0.4734067,115100.0,115090.0,0.695402]
["bitfinex-derivatives","BTCF0:USTF0",1754323546400,0.88518787,115100.0,115090.0,0.6677981]
["bitfinex-derivatives","BTCF0:USTF0",1754323546601,0.88518787,115100.0,115090.0,0.24308]
["bitfinex-derivatives","BTCF0:USTF0",1754323546797,0.80531787,115100.0,115090.0,0.84152]
["bitfinex-derivatives","BTCF0:USTF0",1754323547000,0.88518787,115100.0,115090.0,0.84152]
["bitfinex-derivatives","BTCF0:USTF0",1754323547601,0.4734067,115100.0,115090.0,0.84152]
["bitfinex-derivatives","BTCF0:USTF0",1754323548006,0.4734067,115100.0,115090.0,1.25330117]
["bitfinex-derivatives","BTCF0:USTF0",1754323548506,0.29966,115100.0,115090.0,1.25330117]
["bitfinex-derivatives","BTCF0:USTF0",1754323551005,0.88518797,115100.0,115090.0,0.8414]
["bitfinex-derivatives","BTCF0:USTF0",1754323552609,0.4734068,115100.0,115090.0,0.8414]
["bitfinex-derivatives","BTCF0:USTF0",1754323552810,0.88518797,115100.0,115090.0,0.8414]
["bitfinex-derivatives","BTCF0:USTF0",1754323553109,0.88518797,115100.0,115090.0,1.1062]
["bitfinex-derivatives","BTCF0:USTF0",1754323553309,0.90750938,115100.0,115090.0,1.1062]
["bitfinex-derivatives","BTCF0:USTF0",1754323555004,0.32198141,115100.0,115090.0,1.1062]
["bitfinex-derivatives","BTCF0:USTF0",1754323555309,0.32198141,115100.0,115090.0,1.51798117]
["bitfinex-derivatives","BTCF0:USTF0",1754323557213,0.32198141,115100.0,115090.0,1.1062]
["bitfinex-derivatives","BTCF0:USTF0",1754323557408,0.32198141,115100.0,115090.0,1.51798117]
["bitfinex-derivatives","BTCF0:USTF0",1754323557810,0.49572821,115100.0,115090.0,1.1062]
["bitfinex-derivatives","BTCF0:USTF0",1754323558009,0.49572821,115100.0,115090.0,1.51798117]
["bitfinex-derivatives","BTCF0:USTF0",1754323558817,0.32198141,115100.0,115090.0,1.51798117]
["bitfinex-derivatives","BTCF0:USTF0",1754323559310,0.49572821,115100.0,115090.0,1.1062]
["bitfinex-derivatives","BTCF0:USTF0",1754323559504,0.49572821,115100.0,115090.0,1.51798117]
["bitfinex-derivatives","BTCF0:USTF0",1754323559711,0.42198141,115100.0,115090.0,1.51798117]
["bitfinex-derivatives","BTCF0:USTF0",1754323563822,0.17430141,115100.0,115090.0,1.1062]
["bitfinex-derivatives","BTCF0:USTF0",1754323564019,0.17430141,115100.0,115090.0,1.51798117]
["bitfinex-derivatives","BTCF0:USTF0",1754323567121,0.17534141,115100.0,115090.0,1.51886117]
["bitfinex-derivatives","BTCF0:USTF0",1754323567321,0.17534141,115100.0,115090.0,1.10708]
["bitfinex-derivatives","BTCF0:USTF0",1754323567522,0.17534141,115100.0,115090.0,1.51886117]
["bitfinex-derivatives","BTCF0:USTF0",1754323567726,0.12732141,115100.0,115090.0,1.51886117]
["bitfinex-derivatives","BTCF0:USTF0",1754323568118,0.105,115100.0,115090.0,1.51886117]
["bitfinex-derivatives","BTCF0:USTF0",1754323569014,0.105,115100.0,115090.0,1.93064234]
["bitfinex-derivatives","BTCF0:USTF0",1754323569216,0.105,115100.0,115090.0,2.10441033]
["bitfinex-derivatives","BTCF0:USTF0",1754323569417,0.103,115100.0,115090.0,1.28084799]
["bitfinex-derivatives","BTCF0:USTF0",1754323569619,0.103,115100.0,115090.0,1.69362916]
["bitfinex-derivatives","BTCF0:USTF0",1754323570723,0.1,115100.0,115090.0,1.69462916]
["bitfinex-derivatives","BTCF0:USTF0",1754323572424,0.1,115100.0,115090.0,1.69422916]
["bitfinex-derivatives","BTCF0:USTF0",1754323572833,0.1,115100.0,115090.0,1.69486916]
["bitfinex-derivatives","BTCF0:USTF0",1754323573125,0.1,115100.0,115090.0,1.69482916]
["bitfinex-derivatives","BTCF0:USTF0",1754323573733,0.04807,115110.0,115100.0,0.3385467]
["bitfinex-derivatives","BTCF0:USTF0",1754323573933,0.04807,115110.0,115100.0,1.19032787]
["bitfinex-derivatives","BTCF0:USTF0",1754323575933,5e-05,115110.0,115100.0,1.60210904]
["bitfinex-derivatives","BTCF0:USTF0",1754323576332,5e-05,115110.0,115100.0,1.61956435]
["bitfinex-derivatives","BTCF0:USTF0",1754323579234,5e-05,115110.0,115100.0,1.20778318]
["bitfinex-derivatives","BTCF0:USTF0",1754323579530,0.04807,115110.0,115100.0,1.20778318]
["bitfinex-derivatives","BTCF0:USTF0",1754323580434,0.04807,115110.0,115100.0,1.61956435]
["bitfinex-derivatives","BTCF0:USTF0",1754323581339,0.04807,115110.0,115100.0,1.20778318]
["bitfinex-derivatives","BTCF0:USTF0",1754323581839,0.16839,115110.0,115100.0,1.80678318]
["bitfinex-derivatives","BTCF0:USTF0",1754323582040,0.29728,115110.0,115100.0,1.80678318]
["bitfinex-derivatives","BTCF0:USTF0",1754323582639,0.29728,115110.0,115100.0,1.20778318]
["bitfinex-derivatives","BTCF0:USTF0",1754323582839,0.29728,115110.0,115100.0,1.80674318]
["bitfinex-derivatives","BTCF0:USTF0",1754323583138,0.29728,115110.0,115100.0,1.80730318]
["bitfinex-derivatives","BTCF0:USTF0",1754323583840,0.29728,115110.0,115100.0,1.20778318]
["bitfinex-derivatives","BTCF0:USTF0",1754323584041,0.29728,115110.0,115100.0,1.80734318]
["bitfinex-derivatives","BTCF0:USTF0",1754323585141,0.29728,115110.0,115100.0,1.39556201]
["bitfinex-derivatives","BTCF0:USTF0",1754323585341,0.29728,115110.0,115100.0,1.80734318]
["bitfinex-derivatives","BTCF0:USTF0",1754323587643,0.29728,115110.0,115100.0,1.80714318]
["bitfinex-derivatives","BTCF0:USTF0",1754323588142,0.29728,115110.0,115100.0,1.80719318]
["bitfinex-derivatives","BTCF0:USTF0",1754323588840,0.29728,115110.0,115100.0,1.39541201]
["bitfinex-derivatives","BTCF0:USTF0",1754323589047,0.29728,115110.0,115100.0,1.80719318]
["bitfinex-derivatives","BTCF0:USTF0",1754323590442,0.04807,115110.0,115100.0,1.80719318]
["bitfinex-derivatives","BTCF0:USTF0",1754323590844,5e-05,115110.0,115100.0,2.21897435]
["bitfinex-derivatives","BTCF0:USTF0",1754323591153,5e-05,115110.0,115100.0,1.77897435]
["bitfinex-derivatives","BTCF0:USTF0",1754323591446,1e-07,115110.0,115100.0,1.77897435]
["bitfinex-derivatives","BTCF0:USTF0",1754323591948,0.0480201,115110.0,115100.0,1.77897435]
["bitfinex-derivatives","BTCF0:USTF0",1754323594450,0.0480201,115110.0,115100.0,2.21897435]
["bitfinex-derivatives","BTCF0:USTF0",1754323595747,1e-07,115110.0,115100.0,2.21897435]
["bitfinex-derivatives","BTCF0:USTF0",1754323595947,1e-07,115110.0,115100.0,2.21892435]
["bitfinex-derivatives","BTCF0:USTF0",1754323598149,1e-07,115110.0,115100.0,2.21836435]
["bitfinex-derivatives","BTCF0:USTF0",1754323598453,0.0476101,115110.0,115100.0,2.21836435]
["bitfinex-derivatives","BTCF0:USTF0",1754323598753,0.0476101,115110.0,115100.0,1.39472201]
["bitfinex-derivatives","BTCF0:USTF0",1754323598955,0.0476101,115110.0,115100.0,1.80650318]
["bitfinex-derivatives","BTCF0:USTF0",1754323599253,0.0476101,115110.0,115100.0,2.21828435]
["bitfinex-derivatives","BTCF0:USTF0",1754323599551,0.0476101,115110.0,115100.0,1.80650318]
["bitfinex-derivatives","BTCF0:USTF0",1754323600348,0.04761,115110.0,115100.0,2.05348435]
["bitfinex-derivatives","BTCF0:USTF0",1754323601250,0.04761,115110.0,115100.0,2.05428435]
["bitfinex-derivatives","BTCF0:USTF0",1754323606458,0.04761,115110.0,115100.0,2.31908435]
["bitfinex-derivatives","BTCF0:USTF0",1754323609661,0.04761,115110.0,115100.0,2.31856435]
["bitfinex-derivatives","BTCF0:USTF0",1754323610074,0.04761,115110.0,115100.0,1.71956435]
["bitfinex-derivatives","BTCF0:USTF0",1754323610262,0.04761,115110.0,115100.0,2.31844435]
["bitfinex-derivatives","BTCF0:USTF0",1754323610462,0.04761,115110.0,115100.0,1.71956435]
["bitfinex-derivatives","BTCF0:USTF0",1754323610662,0.04761,115120.0,115110.0,0.1737231]
["bitfinex-derivatives","BTCF0:USTF0",1754323610866,0.04761,115120.0,115110.0,1.17101704]
["bitfinex-derivatives","BTCF0:USTF0",1754323611363,0.11404,115120.0,115110.0,1.17101704]
["bitfinex-derivatives","BTCF0:USTF0",1754323611660,0.16813,115120.0,115110.0,1.17101704]
["bitfinex-derivatives","BTCF0:USTF0",1754323611862,0.29655,115120.0,115110.0,1.17101704]
["bitfinex-derivatives","BTCF0:USTF0",1754323612159,0.29755,115120.0,115110.0,1.43581704]
["bitfinex-derivatives","BTCF0:USTF0",1754323613055,0.29855,115120.0,115110.0,1.43581704]
["bitfinex-derivatives","BTCF0:USTF0",1754323613259,0.29855,115120.0,115110.0,2.03465704]
["bitfinex-derivatives","BTCF0:USTF0",1754323617061,0.29855,115120.0,115110.0,1.2110947]
["bitfinex-derivatives","BTCF0:USTF0",1754323617263,0.29855,115120.0,115110.0,2.03465704]
["bitfinex-derivatives","BTCF0:USTF0",1754323618968,0.24756,115120.0,115110.0,2.03465704]
["bitfinex-derivatives","BTCF0:USTF0",1754323619268,0.17013,115120.0,115110.0,2.03465704]
["bitfinex-derivatives","BTCF0:USTF0",1754323619670,0.29855,115120.0,115110.0,2.03465704]
["bitfinex-derivatives","BTCF0:USTF0",1754323620173,0.29855,115120.0,115110.0,2.03413704]
["bitfinex-derivatives","BTCF0:USTF0",1754323620370,0.29855,115120.0,115110.0,1.43581704]
["bitfinex-derivatives","BTCF0:USTF0",1754323620676,0.29855,115120.0,115110.0,1.02403587]
["bitfinex-derivatives","BTCF0:USTF0",1754323620876,0.29855,115120.0,115110.0,1.62227587]
["bitfinex-derivatives","BTCF0:USTF0",1754323622870,0.29855,115120.0,115110.0,2.03405704]
["bitfinex-derivatives","BTCF0:USTF0",1754323624169,0.04961,115120.0,115110.0,2.03405704]
["bitfinex-derivatives","BTCF0:USTF0",1754323624472,0.29855,115120.0,115110.0,1.43581704]
["bitfinex-derivatives","BTCF0:USTF0",1754323624877,0.29855,115120.0,115110.0,2.03369704]
["bitfinex-derivatives","BTCF0:USTF0",1754323626075,0.17013,115120.0,115110.0,2.03369704]
["bitfinex-derivatives","BTCF0:USTF0",1754323626476,0.04961,115120.0,115110.0,1.2101347]
["bitfinex-derivatives","BTCF0:USTF0",1754323626976,0.04961,115120.0,115110.0,2.03369704]
["bitfinex-derivatives","BTCF0:USTF0",1754323627878,0.29887,115120.0,115110.0,2.03369704]
["bitfinex-derivatives","BTCF0:USTF0",1754323629477,0.16573,115120.0,115110.0,2.03369704]
["bitfinex-derivatives","BTCF0:USTF0",1754323629677,0.04961,115120.0,115110.0,2.03369704]
["bitfinex-derivatives","BTCF0:USTF0",1754323630868,0.11586,115120.0,115110.0,2.03369704]
["bitfinex-derivatives","BTCF0:USTF0",1754323631073,0.29995,115120.0,115110.0,1.2101347]
["bitfinex-derivatives","BTCF0:USTF0",1754323631474,0.29995,115120.0,115110.0,2.03369704]
["bitfinex-derivatives","BTCF0:USTF0",1754323633277,0.29995,115120.0,115110.0,1.62191587]
["bitfinex-derivatives","BTCF0:USTF0",1754323633483,0.29995,115120.0,115110.0,1.62151587]
["bitfinex-derivatives","BTCF0:USTF0",1754323633978,0.29995,115120.0,115110.0,1.57804427]
["bitfinex-derivatives","BTCF0:USTF0",1754323635484,0.16681,115120.0,115110.0,1.57804427]
["bitfinex-derivatives","BTCF0:USTF0",1754323635785,0.16681,115120.0,115110.0,1.57800427]
["bitfinex-derivatives","BTCF0:USTF0",1754323636285,0.24704,115120.0,115110.0,1.57800427]
["bitfinex-derivatives","BTCF0:USTF0",1754323636777,0.16681,115120.0,115110.0,1.57800427]
["bitfinex-derivatives","BTCF0:USTF0",1754323636983,0.16681,115120.0,115110.0,1.98978544]
["bitfinex-derivatives","BTCF0:USTF0",1754323638585,0.04961,115120.0,115110.0,1.98978544]
["bitfinex-derivatives","BTCF0:USTF0",1754323640781,0.04861,115120.0,115110.0,1.98978544]
["bitfinex-derivatives","BTCF0:USTF0",1754323641087,0.04861,115120.0,115110.0,1.99178544]
["bitfinex-derivatives","BTCF0:USTF0",1754323641485,0.04761,115120.0,115110.0,1.99478544]
["bitfinex-derivatives","BTCF0:USTF0",1754323643884,0.00381371,115130.0,115120.0,0.1737171]
["bitfinex-derivatives","BTCF0:USTF0",1754323644086,0.00381371,115130.0,115120.0,1.01466285]
["bitfinex-derivatives","BTCF0:USTF0",1754323644490,0.00381371,115130.0,115120.0,0.60288168]
["bitfinex-derivatives","BTCF0:USTF0",1754323644892,0.04563,115150.0,115140.0,0.10118751]
["bitfinex-derivatives","BTCF0:USTF0",1754323645186,0.29597,115170.0,115150.0,0.0434179]
["bitfinex-derivatives","BTCF0:USTF0",1754323645385,0.31837337,115170.0,115160.0,0.97645217]
["bitfinex-derivatives","BTCF0:USTF0",1754323645693,0.73015454,115170.0,115160.0,0.6080852]
["bitfinex-derivatives","BTCF0:USTF0",1754323646386,1.21075117,115170.0,115160.0,0.6080852]
["bitfinex-derivatives","BTCF0:USTF0",1754323646993,0.80197,115170.0,115160.0,0.6080852]
["bitfinex-derivatives","BTCF0:USTF0",1754323647391,1.21375117,115170.0,115160.0,0.6080852]
["bitfinex-derivatives","BTCF0:USTF0",1754323647692,1.21075117,115170.0,115160.0,0.61691276]
["bitfinex-derivatives","BTCF0:USTF0",1754323647988,1.21475117,115170.0,115160.0,0.61691276]
["bitfinex-derivatives","BTCF0:USTF0",1754323648585,1.21475117,115170.0,115160.0,0.68768436]
["bitfinex-derivatives","BTCF0:USTF0",1754323648791,0.80297,115170.0,115160.0,0.68768436]
["bitfinex-derivatives","BTCF0:USTF0",1754323648989,0.80297,115170.0,115160.0,1.09946553]
["bitfinex-derivatives","BTCF0:USTF0",1754323650295,0.80297,115170.0,115160.0,1.36426553]
["bitfinex-derivatives","BTCF0:USTF0",1754323650796,0.55263,115170.0,115160.0,1.36426553]
["bitfinex-derivatives","BTCF0:USTF0",1754323651187,0.05263,115170.0,115160.0,1.36426553]
["bitfinex-derivatives","BTCF0:USTF0",1754323651785,0.007,115170.0,115160.0,1.36426553]
["bitfinex-derivatives","BTCF0:USTF0",1754323652891,0.007,115170.0,115160.0,0.95248436]
["bitfinex-derivatives","BTCF0:USTF0",1754323653092,0.007,115170.0,115160.0,1.7760467]
["bitfinex-derivatives","BTCF0:USTF0",1754323653295,0.006,115170.0,115160.0,1.7760467]
["bitfinex-derivatives","BTCF0:USTF0",1754323653897,0.006,115170.0,115160.0,1.36426553]
["bitfinex-derivatives","BTCF0:USTF0",1754323654387,0.005,115170.0,115160.0,1.36426553]
["bitfinex-derivatives","BTCF0:USTF0",1754323654693,0.11688,115170.0,115160.0,1.57057133]
["bitfinex-derivatives","BTCF0:USTF0",1754323654890,0.30097,115170.0,115160.0,1.57057133]
["bitfinex-derivatives","BTCF0:USTF0",1754323655085,0.30097,115170.0,115160.0,1.57053133]
["bitfinex-derivatives","BTCF0:USTF0",1754323655293,0.16783,115170.0,115160.0,1.57053133]
["bitfinex-derivatives","BTCF0:USTF0",1754323655492,0.05063,115170.0,115160.0,1.57053133]
["bitfinex-derivatives","BTCF0:USTF0",1754323655787,0.005,115170.0,115160.0,1.57053133]
["bitfinex-derivatives","BTCF0:USTF0",1754323656488,0.05063,115170.0,115160.0,1.57053133]
["bitfinex-derivatives","BTCF0:USTF0",1754323657083,0.05063,115170.0,115160.0,1.57448133]
["bitfinex-derivatives","BTCF0:USTF0",1754323657796,0.005,115170.0,115160.0,2.4262625]
["bitfinex-derivatives","BTCF0:USTF0",1754323658394,0.05191,115170.0,115160.0,1.57448133]
["bitfinex-derivatives","BTCF0:USTF0",1754323659995,0.005,115170.0,115160.0,1.57448133]
["bitfinex-derivatives","BTCF0:USTF0",1754323660694,0.005,115170.0,115160.0,1.9862625]
["bitfinex-derivatives","BTCF0:USTF0",1754323661198,0.005,115170.0,115160.0,2.1059785]
["bitfinex-derivatives","BTCF0:USTF0",1754323662993,0.00371546,115190.0,115170.0,1.00326674]
["bitfinex-derivatives","BTCF0:USTF0",1754323663190,0.00371546,115190.0,115180.0,1.11622577]
["bitfinex-derivatives","BTCF0:USTF0",1754323664196,0.00371546,115190.0,115180.0,0.7044446]
["bitfinex-derivatives","BTCF0:USTF0",1754323664499,0.00371546,115190.0,115180.0,1.11622577]
["bitfinex-derivatives","BTCF0:USTF0",1754323664800,0.00371546,115190.0,115180.0,2.23280694]
["bitfinex-derivatives","BTCF0:USTF0",1754323665397,0.00471546,115190.0,115180.0,1.94074177]
["bitfinex-derivatives","BTCF0:USTF0",1754323666096,0.00471546,115190.0,115180.0,1.5289606]
["bitfinex-derivatives","BTCF0:USTF0",1754323666301,0.00471546,115190.0,115180.0,1.94074177]
["bitfinex-derivatives","BTCF0:USTF0",1754323666800,0.00471546,115190.0,115180.0,2.35252294]
["bitfinex-derivatives","BTCF0:USTF0",1754323666993,0.00471546,115190.0,115180.0,1.94074177]
["bitfinex-derivatives","BTCF0:USTF0",1754323667299,0.00371546,115190.0,115180.0,1.95174177]
["bitfinex-derivatives","BTCF0:USTF0",1754323668200,0.04691,115200.0,115190.0,0.3472168]
["bitfinex-derivatives","BTCF0:USTF0",1754323669495,0.04691,115200.0,115190.0,0.3482168]
["bitfinex-derivatives","BTCF0:USTF0",1754323670297,0.04691,115200.0,115190.0,0.4719328]
["bitfinex-derivatives","BTCF0:USTF0",1754323670795,0.16837,115230.0,115210.0,0.4339566]
["bitfinex-derivatives","BTCF0:USTF0",1754323670989,0.3207336,115230.0,115220.0,0.8397478]
["bitfinex-derivatives","BTCF0:USTF0",1754323671195,0.29859,115230.0,115220.0,0.8831396]
["bitfinex-derivatives","BTCF0:USTF0",1754323671392,0.29859,115230.0,115220.0,1.29492077]
["bitfinex-derivatives","BTCF0:USTF0",1754323671596,0.29859,115230.0,115220.0,0.8831396]
["bitfinex-derivatives","BTCF0:USTF0",1754323671803,0.29859,115230.0,115220.0,1.29492077]
["bitfinex-derivatives","BTCF0:USTF0",1754323672203,0.29859,115230.0,115220.0,0.8831396]
["bitfinex-derivatives","BTCF0:USTF0",1754323672401,0.24693,115230.0,115220.0,1.29492077]
["bitfinex-derivatives","BTCF0:USTF0",1754323672698,0.29859,115230.0,115220.0,1.29492077]
["bitfinex-derivatives","BTCF0:USTF0",1754323672900,0.29959,115230.0,115220.0,1.29492077]
["bitfinex-derivatives","BTCF0:USTF0",1754323673300,0.29959,115230.0,115220.0,1.30355894]
["bitfinex-derivatives","BTCF0:USTF0",1754323673905,0.11289,115230.0,115220.0,1.30355894]
["bitfinex-derivatives","BTCF0:USTF0",1754323674204,0.001,115230.0,115220.0,1.71534011]
["bitfinex-derivatives","BTCF0:USTF0",1754323674407,0.04791,115230.0,115220.0,1.71534011]
["bitfinex-derivatives","BTCF0:USTF0",1754323674795,0.04791,115230.0,115220.0,1.7840852]
["bitfinex-derivatives","BTCF0:USTF0",1754323675202,0.04791,115230.0,115220.0,1.08023886]
["bitfinex-derivatives","BTCF0:USTF0",1754323675603,0.29959,115230.0,115220.0,1.49202003]
["bitfinex-derivatives","BTCF0:USTF0",1754323676311,0.29959,115230.0,115220.0,1.08035886]
["bitfinex-derivatives","BTCF0:USTF0",1754323676611,0.29959,115230.0,115220.0,1.49274003]
["bitfinex-derivatives","BTCF0:USTF0",1754323676808,0.29959,115230.0,115220.0,0.99417526]
["bitfinex-derivatives","BTCF0:USTF0",1754323677218,0.29959,115230.0,115220.0,1.40595643]
["bitfinex-derivatives","BTCF0:USTF0",1754323677511,0.16481,115230.0,115220.0,1.40595643]
["bitfinex-derivatives","BTCF0:USTF0",1754323677716,0.29959,115230.0,115220.0,0.39133526]
["bitfinex-derivatives","BTCF0:USTF0",1754323677909,0.29959,115230.0,115220.0,0.99429526]
["bitfinex-derivatives","BTCF0:USTF0",1754323678213,0.29959,115230.0,115220.0,1.40607643]
["bitfinex-derivatives","BTCF0:USTF0",1754323678417,0.29959,115230.0,115220.0,0.99429526]
["bitfinex-derivatives","BTCF0:USTF0",1754323678601,0.29959,115230.0,115220.0,1.40607643]
["bitfinex-derivatives","BTCF0:USTF0",1754323678805,0.29959,115230.0,115220.0,0.99429526]
["bitfinex-derivatives","BTCF0:USTF0",1754323679306,0.29959,115230.0,115220.0,0.39133526]
["bitfinex-derivatives","BTCF0:USTF0",1754323679503,0.29959,115230.0,115220.0,0.99517526]
["bitfinex-derivatives","BTCF0:USTF0",1754323679708,0.29959,115230.0,115220.0,1.40695643]
["bitfinex-derivatives","BTCF0:USTF0",1754323680413,0.29959,115230.0,115220.0,1.40775643]
["bitfinex-derivatives","BTCF0:USTF0",1754323680613,0.04791,115230.0,115220.0,0.99597526]
["bitfinex-derivatives","BTCF0:USTF0",1754323680816,0.29959,115230.0,115220.0,0.99597526]
["bitfinex-derivatives","BTCF0:USTF0",1754323681015,0.29959,115230.0,115220.0,1.40775643]
["bitfinex-derivatives","BTCF0:USTF0",1754323681322,0.04791,115230.0,115220.0,1.40775643]
["bitfinex-derivatives","BTCF0:USTF0",1754323681709,0.29959,115230.0,115220.0,1.40775643]
["bitfinex-derivatives","BTCF0:USTF0",1754323682318,0.29959,115230.0,115220.0,0.99597526]
["bitfinex-derivatives","BTCF0:USTF0",1754323682518,0.29959,115230.0,115220.0,0.80311643]
["bitfinex-derivatives","BTCF0:USTF0",1754323682719,0.29959,115230.0,115220.0,2.60879643]
["bitfinex-derivatives","BTCF0:USTF0",1754323682917,0.29959,115230.0,115220.0,2.19701526]
["bitfinex-derivatives","BTCF0:USTF0",1754323683218,0.16481,115230.0,115220.0,2.60879643]
["bitfinex-derivatives","BTCF0:USTF0",1754323683611,0.29959,115230.0,115220.0,2.19701526]
["bitfinex-derivatives","BTCF0:USTF0",1754323684111,0.29959,115230.0,115220.0,2.60879643]
["bitfinex-derivatives","BTCF0:USTF0",1754323684316,0.29959,115230.0,115220.0,0.80311643]
["bitfinex-derivatives","BTCF0:USTF0",1754323684621,0.29959,115230.0,115220.0,1.40831643]
["bitfinex-derivatives","BTCF0:USTF0",1754323686114,0.11289,115230.0,115220.0,1.40831643]
["bitfinex-derivatives","BTCF0:USTF0",1754323686316,0.04791,115230.0,115220.0,1.40831643]
["bitfinex-derivatives","BTCF0:USTF0",1754323686919,0.04791,115230.0,115220.0,1.8200976]
["bitfinex-derivatives","BTCF0:USTF0",1754323687220,0.04791,115230.0,115220.0,1.8302576]
["bitfinex-derivatives","BTCF0:USTF0",1754323687520,0.001,115230.0,115220.0,1.8302576]
["bitfinex-derivatives","BTCF0:USTF0",1754323687714,0.04792,115230.0,115220.0,1.41847643]
["bitfinex-derivatives","BTCF0:USTF0",1754323687910,0.04792,115230.0,115220.0,2.63605643]
["bitfinex-derivatives","BTCF0:USTF0",1754323688619,0.25726,115230.0,115220.0,2.63605643]
["bitfinex-derivatives","BTCF0:USTF0",1754323688816,0.3115,115230.0,115220.0,2.63605643]
["bitfinex-derivatives","BTCF0:USTF0",1754323689110,0.17382,115230.0,115220.0,2.04098097]
["bitfinex-derivatives","BTCF0:USTF0",1754323689315,0.3115,115230.0,115220.0,1.6291998]
["bitfinex-derivatives","BTCF0:USTF0",1754323689518,0.3115,115230.0,115220.0,2.2351998]
["bitfinex-derivatives","BTCF0:USTF0",1754323689706,0.3115,115230.0,115220.0,2.64698097]
["bitfinex-derivatives","BTCF0:USTF0",1754323690315,0.3115,115230.0,115220.0,1.44674097]
["bitfinex-derivatives","BTCF0:USTF0",1754323690504,0.3115,115230.0,115220.0,0.84062097]
["bitfinex-derivatives","BTCF0:USTF0",1754323690707,0.3115,115230.0,115220.0,1.0350398]
["bitfinex-derivatives","BTCF0:USTF0",1754323691114,0.3115,115230.0,115220.0,1.44682097]
["bitfinex-derivatives","BTCF0:USTF0",1754323691312,0.33334395,115230.0,115220.0,1.44682097]
["bitfinex-derivatives","BTCF0:USTF0",1754323692416,0.33335353,115230.0,115220.0,1.44682097]
["bitfinex-derivatives","BTCF0:USTF0",1754323696612,0.33335353,115230.0,115220.0,1.44678097]
["bitfinex-derivatives","BTCF0:USTF0",1754323698315,0.33335353,115230.0,115220.0,0.84062097]
["bitfinex-derivatives","BTCF0:USTF0",1754323698510,0.33335353,115230.0,115220.0,1.44662097]
["bitfinex-derivatives","BTCF0:USTF0",1754323698914,0.19567353,115230.0,115220.0,1.44662097]
["bitfinex-derivatives","BTCF0:USTF0",1754323699110,0.27911353,115230.0,115220.0,1.44662097]
["bitfinex-derivatives","BTCF0:USTF0",1754323699315,0.19567353,115230.0,115220.0,1.44662097]
["bitfinex-derivatives","BTCF0:USTF0",1754323699620,0.19567353,115230.0,115220.0,1.0348398]
["bitfinex-derivatives","BTCF0:USTF0",1754323699821,0.19567353,115230.0,115220.0,1.44638097]
["bitfinex-derivatives","BTCF0:USTF0",1754323700524,0.19567353,115230.0,115220.0,0.84062097]
["bitfinex-derivatives","BTCF0:USTF0",1754323700720,0.19567353,115230.0,115220.0,1.44618097]
["bitfinex-derivatives","BTCF0:USTF0",1754323702118,0.13795353,115230.0,115220.0,1.44618097]
["bitfinex-derivatives","BTCF0:USTF0",1754323703823,0.001,115230.0,115220.0,1.85796214]
["bitfinex-derivatives","BTCF0:USTF0",1754323705725,0.04792,115230.0,115220.0,1.85796214]
["bitfinex-derivatives","BTCF0:USTF0",1754323705920,0.04792,115230.0,115220.0,1.44618097]
["bitfinex-derivatives","BTCF0:USTF0",1754323707426,0.001,115230.0,115220.0,1.44618097]
["bitfinex-derivatives","BTCF0:USTF0",1754323707616,0.001,115230.0,115220.0,1.85796214]
["bitfinex-derivatives","BTCF0:USTF0",1754323708827,0.001,115230.0,115220.0,1.0343998]
["bitfinex-derivatives","BTCF0:USTF0",1754323709023,0.04692,115240.0,115230.0,0.1999716]
["bitfinex-derivatives","BTCF0:USTF0",1754323710026,0.04692,115250.0,115240.0,0.1404774]
["bitfinex-derivatives","BTCF0:USTF0",1754323710231,0.05058721,115260.0,115240.0,1.19027147]
["bitfinex-derivatives","BTCF0:USTF0",1754323710429,0.05058721,115260.0,115250.0,0.58530267]
["bitfinex-derivatives","BTCF0:USTF0",1754323710632,0.05058721,115260.0,115250.0,0.1735215]
["bitfinex-derivatives","BTCF0:USTF0",1754323710926,0.05058721,115260.0,115250.0,0.58530267]
["bitfinex-derivatives","BTCF0:USTF0",1754323711334,0.00366721,115260.0,115250.0,0.19133077]
["bitfinex-derivatives","BTCF0:USTF0",1754323711627,0.05058721,115260.0,115250.0,0.19133077]
["bitfinex-derivatives","BTCF0:USTF0",1754323711837,0.05058721,115260.0,115250.0,0.60311194]
["bitfinex-derivatives","BTCF0:USTF0",1754323712134,0.05058721,115260.0,115250.0,0.80173077]
["bitfinex-derivatives","BTCF0:USTF0",1754323712520,0.05058721,115260.0,115250.0,1.21351194]
["bitfinex-derivatives","BTCF0:USTF0",1754323712920,0.05058721,115260.0,115250.0,0.60311194]
["bitfinex-derivatives","BTCF0:USTF0",1754323713228,0.31416721,115260.0,115250.0,1.21775194]
["bitfinex-derivatives","BTCF0:USTF0",1754323713434,0.05058721,115260.0,115250.0,0.80597077]
["bitfinex-derivatives","BTCF0:USTF0",1754323713626,0.05058721,115260.0,115250.0,1.21775194]
["bitfinex-derivatives","BTCF0:USTF0",1754323713921,1e-08,115260.0,115250.0,0.80597077]
["bitfinex-derivatives","BTCF0:USTF0",1754323714119,1e-08,115260.0,115250.0,1.62953311]
["bitfinex-derivatives","BTCF0:USTF0",1754323714323,1e-08,115260.0,115250.0,0.80597077]
["bitfinex-derivatives","BTCF0:USTF0",1754323714727,1e-08,115260.0,115250.0,0.80897077]
["bitfinex-derivatives","BTCF0:USTF0",1754323714925,1e-08,115260.0,115250.0,1.63253311]
["bitfinex-derivatives","BTCF0:USTF0",1754323715319,1e-08,115260.0,115250.0,0.92668677]
["bitfinex-derivatives","BTCF0:USTF0",1754323715524,1e-08,115260.0,115250.0,0.92968677]
["bitfinex-derivatives","BTCF0:USTF0",1754323715726,1e-08,115260.0,115250.0,1.75324911]
["bitfinex-derivatives","BTCF0:USTF0",1754323715927,0.04692001,115260.0,115250.0,0.31204677]
["bitfinex-derivatives","BTCF0:USTF0",1754323716124,0.31050001,115260.0,115250.0,0.94720677]
["bitfinex-derivatives","BTCF0:USTF0",1754323716430,0.31050001,115260.0,115250.0,1.36114794]
["bitfinex-derivatives","BTCF0:USTF0",1754323716731,0.31050001,115260.0,115250.0,0.95012677]
["bitfinex-derivatives","BTCF0:USTF0",1754323717133,0.31050001,115260.0,115250.0,0.95409677]
["bitfinex-derivatives","BTCF0:USTF0",1754323717332,0.31050001,115260.0,115250.0,0.95631677]
["bitfinex-derivatives","BTCF0:USTF0",1754323717530,0.31050001,115260.0,115250.0,0.31704677]
["bitfinex-derivatives","BTCF0:USTF0",1754323717723,0.31050001,115260.0,115250.0,0.95144677]
["bitfinex-derivatives","BTCF0:USTF0",1754323717924,0.31050001,115260.0,115250.0,0.2992375]
["bitfinex-derivatives","BTCF0:USTF0",1754323718124,0.72228118,115260.0,115250.0,0.2098375]
["bitfinex-derivatives","BTCF0:USTF0",1754323718330,0.98895187,115260.0,115250.0,0.9341575]
["bitfinex-derivatives","BTCF0:USTF0",1754323718628,1.12479152,115260.0,115250.0,0.9341575]
["bitfinex-derivatives","BTCF0:USTF0",1754323718833,0.48402801,115260.0,115250.0,0.9341575]
["bitfinex-derivatives","BTCF0:USTF0",1754323719228,0.48402801,115260.0,115250.0,0.9301575]
["bitfinex-derivatives","BTCF0:USTF0",1754323719431,0.81050001,115260.0,115250.0,1.78774101]
["bitfinex-derivatives","BTCF0:USTF0",1754323719630,0.81050001,115260.0,115250.0,1.78974101]
["bitfinex-derivatives","BTCF0:USTF0",1754323719934,0.81050001,115260.0,115250.0,1.1072175]
["bitfinex-derivatives","BTCF0:USTF0",1754323720135,0.81050001,115260.0,115250.0,1.1081775]
["bitfinex-derivatives","BTCF0:USTF0",1754323720327,0.81050001,115260.0,115250.0,0.9300375]
["bitfinex-derivatives","BTCF0:USTF0",1754323720533,1.45126352,115260.0,115250.0,0.9300375]
["bitfinex-derivatives","BTCF0:USTF0",1754323720924,1.45126352,115260.0,115250.0,0.9290375]
["bitfinex-derivatives","BTCF0:USTF0",1754323721128,1.45126352,115260.0,115250.0,0.9300375]
["bitfinex-derivatives","BTCF0:USTF0",1754323721731,0.81050001,115260.0,115250.0,0.9330375]
["bitfinex-derivatives","BTCF0:USTF0",1754323722332,1.45126352,115260.0,115250.0,0.9290375]
["bitfinex-derivatives","BTCF0:USTF0",1754323722526,1.45126352,115260.0,115250.0,0.9320375]
["bitfinex-derivatives","BTCF0:USTF0",1754323723633,0.81050001,115260.0,115250.0,1.0180075]
["bitfinex-derivatives","BTCF0:USTF0",1754323723832,0.81050001,115260.0,115250.0,0.3832075]
["bitfinex-derivatives","BTCF0:USTF0",1754323724027,0.81050001,115260.0,115250.0,0.9326775]
["bitfinex-derivatives","BTCF0:USTF0",1754323725135,1.45126352,115260.0,115250.0,1.0176475]
["bitfinex-derivatives","BTCF0:USTF0",1754323725334,0.81050001,115260.0,115250.0,1.0186475]
["bitfinex-derivatives","BTCF0:USTF0",1754323725731,0.81050001,115260.0,115250.0,0.9326775]
["bitfinex-derivatives","BTCF0:USTF0",1754323726239,1.45126352,115260.0,115250.0,0.9296775]
["bitfinex-derivatives","BTCF0:USTF0",1754323726540,1.45126352,115260.0,115250.0,0.9326775]
["bitfinex-derivatives","BTCF0:USTF0",1754323727039,1.62479152,115260.0,115250.0,0.9316775]
["bitfinex-derivatives","BTCF0:USTF0",1754323727239,1.62479152,115260.0,115250.0,0.9326775]
["bitfinex-derivatives","BTCF0:USTF0",1754323728042,0.98402801,115260.0,115250.0,0.9326775]
["bitfinex-derivatives","BTCF0:USTF0",1754323728243,1.62479152,115260.0,115250.0,0.9326775]
["bitfinex-derivatives","BTCF0:USTF0",1754323729245,1.79829682,115260.0,115250.0,0.9326775]
["bitfinex-derivatives","BTCF0:USTF0",1754323729747,0.98402801,115260.0,115250.0,0.9326775]
["bitfinex-derivatives","BTCF0:USTF0",1754323729950,1.62479152,115260.0,115250.0,0.9326775]
["bitfinex-derivatives","BTCF0:USTF0",1754323730545,0.98402801,115260.0,115250.0,0.9326775]
["bitfinex-derivatives","BTCF0:USTF0",1754323730740,1.45126352,115260.0,115250.0,0.9326775]
["bitfinex-derivatives","BTCF0:USTF0",1754323730938,1.79829692,115260.0,115250.0,0.9308375]
["bitfinex-derivatives","BTCF0:USTF0",1754323731144,1.8905327,115260.0,115250.0,0.2972364]
["bitfinex-derivatives","BTCF0:USTF0",1754323731345,1.8905327,115260.0,115250.0,0.9308764]
["bitfinex-derivatives","BTCF0:USTF0",1754323731650,1.8905327,115260.0,115250.0,0.8730264]
["bitfinex-derivatives","BTCF0:USTF0",1754323732349,1.8905327,115260.0,115250.0,0.2363864]
["bitfinex-derivatives","BTCF0:USTF0",1754323732651,0.4862104,115250.0,115240.0,0.9371629]
["bitfinex-derivatives","BTCF0:USTF0",1754323732949,1.22318184,115250.0,115240.0,0.3036829]
["bitfinex-derivatives","BTCF0:USTF0",1754323733143,1.39672584,115250.0,115240.0,0.9370829]
["bitfinex-derivatives","BTCF0:USTF0",1754323733539,1.39672584,115250.0,115240.0,0.3036829]
["bitfinex-derivatives","BTCF0:USTF0",1754323733746,1.39672584,115250.0,115240.0,0.1735355]
["bitfinex-derivatives","BTCF0:USTF0",1754323734638,1.39772584,115250.0,115240.0,0.1735355]
["bitfinex-derivatives","BTCF0:USTF0",1754323735041,2.03848935,115250.0,115240.0,0.1735355]
["bitfinex-derivatives","BTCF0:USTF0",1754323735549,1.89772584,115250.0,115240.0,0.2932515]
["bitfinex-derivatives","BTCF0:USTF0",1754323735743,2.55750936,115250.0,115240.0,0.2932515]
["bitfinex-derivatives","BTCF0:USTF0",1754323736143,2.55750936,115250.0,115240.0,0.119716]
["bitfinex-derivatives","BTCF0:USTF0",1754323736350,0.4294564,115240.0,115230.0,0.8495297]
["bitfinex-derivatives","BTCF0:USTF0",1754323736547,0.2785015,115230.0,115220.0,0.33444389]
["bitfinex-derivatives","BTCF0:USTF0",1754323736845,1.16438696,115230.0,115220.0,0.28569389]
["bitfinex-derivatives","BTCF0:USTF0",1754323737045,1.33796296,115230.0,115220.0,0.28569389]
["bitfinex-derivatives","BTCF0:USTF0",1754323737548,1.83796296,115230.0,115220.0,0.28569389]
["bitfinex-derivatives","BTCF0:USTF0",1754323737746,1.92474968,115230.0,115220.0,0.1735581]
["bitfinex-derivatives","BTCF0:USTF0",1754323737941,0.2785166,115220.0,115210.0,0.3525041]
["bitfinex-derivatives","BTCF0:USTF0",1754323738146,1.07025011,115220.0,115210.0,0.9849441]
["bitfinex-derivatives","BTCF0:USTF0",1754323738346,1.34019158,115220.0,115210.0,0.9849441]
["bitfinex-derivatives","BTCF0:USTF0",1754323738546,1.34019158,115220.0,115210.0,0.8981541]
["bitfinex-derivatives","BTCF0:USTF0",1754323738946,1.34019158,115220.0,115210.0,0.8547591]
["bitfinex-derivatives","BTCF0:USTF0",1754323739148,1.84019158,115220.0,115210.0,0.68519]
["bitfinex-derivatives","BTCF0:USTF0",1754323739450,1.84019158,115220.0,115210.0,0.9784877]
["bitfinex-derivatives","BTCF0:USTF0",1754323739850,1.19942807,115220.0,115210.0,0.9784877]
["bitfinex-derivatives","BTCF0:USTF0",1754323740149,1.84019158,115220.0,115210.0,0.9804877]
["bitfinex-derivatives","BTCF0:USTF0",1754323740450,1.84019158,115220.0,115210.0,1.0995377]
["bitfinex-derivatives","BTCF0:USTF0",1754323740750,1.84019158,115220.0,115210.0,1.0135677]
["bitfinex-derivatives","BTCF0:USTF0",1754323740950,1.84019158,115220.0,115210.0,0.9804877]
["bitfinex-derivatives","BTCF0:USTF0",1754323741541,2.47235158,115220.0,115210.0,0.125716]
["bitfinex-derivatives","BTCF0:USTF0",1754323741851,0.6031406,115200.0,115190.0,0.04875]
["bitfinex-derivatives","BTCF0:USTF0",1754323742050,1.88466762,115200.0,115190.0,0.2223618]
["bitfinex-derivatives","BTCF0:USTF0",1754323742252,1.51025823,115200.0,115190.0,0.2223618]
["bitfinex-derivatives","BTCF0:USTF0",1754323743358,2.01025823,115200.0,115190.0,0.04875]
["bitfinex-derivatives","BTCF0:USTF0",1754323743542,2.65102174,115200.0,115190.0,0.04875]
["bitfinex-derivatives","BTCF0:USTF0",1754323743747,3.28438174,115200.0,115190.0,0.04875]
["bitfinex-derivatives","BTCF0:USTF0",1754323743954,0.4295319,115190.0,115180.0,0.8991299]
["bitfinex-derivatives","BTCF0:USTF0",1754323744155,1.07029541,115190.0,115180.0,0.8991299]
["bitfinex-derivatives","BTCF0:USTF0",1754323744354,1.33789316,115190.0,115180.0,0.9850999]
["bitfinex-derivatives","BTCF0:USTF0",1754323744743,1.33789316,115190.0,115180.0,1.0181799]
["bitfinex-derivatives","BTCF0:USTF0",1754323744952,1.32869316,115190.0,115180.0,1.0746199]
["bitfinex-derivatives","BTCF0:USTF0",1754323745152,1.32869316,115190.0,115180.0,1.1281899]
["bitfinex-derivatives","BTCF0:USTF0",1754323745349,1.82869316,115190.0,115180.0,1.1281899]
["bitfinex-derivatives","BTCF0:USTF0",1754323745550,1.82869316,115190.0,115180.0,1.1331899]
["bitfinex-derivatives","BTCF0:USTF0",1754323745952,1.82869316,115190.0,115180.0,1.2529059]
["bitfinex-derivatives","BTCF0:USTF0",1754323746246,0.5,115190.0,115180.0,1.89766941]
["bitfinex-derivatives","BTCF0:USTF0",1754323746653,0.1735973,115200.0,115190.0,0.3006019]
["bitfinex-derivatives","BTCF0:USTF0",1754323746852,1.04636081,115200.0,115190.0,0.4888919]
["bitfinex-derivatives","BTCF0:USTF0",1754323747452,1.05556081,115200.0,115190.0,0.4353219]
["bitfinex-derivatives","BTCF0:USTF0",1754323747842,1.05556081,115200.0,115190.0,0.08183]
["bitfinex-derivatives","BTCF0:USTF0",1754323748046,2.46448931,115200.0,115190.0,0.222362]
["bitfinex-derivatives","BTCF0:USTF0",1754323748257,1.18296229,115200.0,115190.0,0.256962]
["bitfinex-derivatives","BTCF0:USTF0",1754323748460,1.8237258,115200.0,115190.0,0.404392]
["bitfinex-derivatives","BTCF0:USTF0",1754323749444,1.8237258,115200.0,115190.0,0.441412]
["bitfinex-derivatives","BTCF0:USTF0",1754323749649,1.6409098,115200.0,115190.0,0.494922]
["bitfinex-derivatives","BTCF0:USTF0",1754323750155,1.6501098,115200.0,115190.0,0.614638]
["bitfinex-derivatives","BTCF0:USTF0",1754323750754,1.6501098,115200.0,115190.0,0.176466]
["bitfinex-derivatives","BTCF0:USTF0",1754323750951,2.29087331,115200.0,115190.0,0.127716]
["bitfinex-derivatives","BTCF0:USTF0",1754323751256,2.55129863,115200.0,115190.0,0.127716]
["bitfinex-derivatives","BTCF0:USTF0",1754323751451,2.37768263,115200.0,115190.0,0.127716]
["bitfinex-derivatives","BTCF0:USTF0",1754323751658,2.55129863,115200.0,115190.0,0.127716]
["bitfinex-derivatives","BTCF0:USTF0",1754323752050,2.55129863,115200.0,115190.0,0.123716]
["bitfinex-derivatives","BTCF0:USTF0",1754323752251,2.55129863,115200.0,115190.0,0.120716]
["bitfinex-derivatives","BTCF0:USTF0",1754323753260,1.03400051,115180.0,115170.0,0.8538396]
["bitfinex-derivatives","BTCF0:USTF0",1754323753450,1.03400051,115180.0,115170.0,0.2222396]
["bitfinex-derivatives","BTCF0:USTF0",1754323754654,1.03400051,115180.0,115170.0,0.2262396]
["bitfinex-derivatives","BTCF0:USTF0",1754323754852,1.02480051,115180.0,115170.0,0.4927996]
["bitfinex-derivatives","BTCF0:USTF0",1754323755160,1.52480051,115180.0,115170.0,0.4927996]
["bitfinex-derivatives","BTCF0:USTF0",1754323755656,1.52480051,115180.0,115170.0,1.1242396]
["bitfinex-derivatives","BTCF0:USTF0",1754323755853,0.884037,115180.0,115170.0,1.1242396]
["bitfinex-derivatives","BTCF0:USTF0",1754323756057,1.52480051,115180.0,115170.0,1.1242396]
["bitfinex-derivatives","BTCF0:USTF0",1754323756258,1.52480051,115180.0,115170.0,1.2439556]
["bitfinex-derivatives","BTCF0:USTF0",1754323756458,1.52480051,115180.0,115170.0,0.6125156]
["bitfinex-derivatives","BTCF0:USTF0",1754323756658,1.52480051,115180.0,115170.0,1.2432756]
["bitfinex-derivatives","BTCF0:USTF0",1754323757956,1.52480051,115180.0,115170.0,0.2993456]
["bitfinex-derivatives","BTCF0:USTF0",1754323758160,1.53400051,115180.0,115170.0,0.9781281]
["bitfinex-derivatives","BTCF0:USTF0",1754323758360,1.62779217,115180.0,115170.0,0.174326]
["bitfinex-derivatives","BTCF0:USTF0",1754323759365,1.80144017,115180.0,115170.0,0.174326]
["bitfinex-derivatives","BTCF0:USTF0",1754323759559,1.80144017,115180.0,115170.0,0.125716]
["bitfinex-derivatives","BTCF0:USTF0",1754323760063,1.88826456,115180.0,115170.0,0.125716]
["bitfinex-derivatives","BTCF0:USTF0",1754323760657,1.70541656,115180.0,115170.0,0.5590181]
["bitfinex-derivatives","BTCF0:USTF0",1754323760857,1.61859217,115180.0,115170.0,1.2422881]
["bitfinex-derivatives","BTCF0:USTF0",1754323761564,1.63785084,115180.0,115170.0,1.2422881]
["bitfinex-derivatives","BTCF0:USTF0",1754323761967,1.38217918,115180.0,115170.0,0.6125281]
["bitfinex-derivatives","BTCF0:USTF0",1754323762268,1.38217918,115180.0,115170.0,1.2420881]
["bitfinex-derivatives","BTCF0:USTF0",1754323762563,1.43775918,115180.0,115170.0,1.2420881]
["bitfinex-derivatives","BTCF0:USTF0",1754323762761,1.43775918,115180.0,115170.0,1.1885781]
["bitfinex-derivatives","BTCF0:USTF0",1754323762972,1.53769838,115180.0,115170.0,1.1885781]
["bitfinex-derivatives","BTCF0:USTF0",1754323763265,1.71134638,115180.0,115170.0,0.125716]
["bitfinex-derivatives","BTCF0:USTF0",1754323763466,1.79817077,115180.0,115170.0,0.125716]
["bitfinex-derivatives","BTCF0:USTF0",1754323763666,0.2799424,115170.0,115160.0,0.04861]
["bitfinex-derivatives","BTCF0:USTF0",1754323763861,1.05327458,115170.0,115160.0,0.04861]
["bitfinex-derivatives","BTCF0:USTF0",1754323764067,1.78210351,115170.0,115160.0,0.04861]
["bitfinex-derivatives","BTCF0:USTF0",1754323764267,0.3840675,115160.0,115150.0,0.96343385]
["bitfinex-derivatives","BTCF0:USTF0",1754323764468,1.03403101,115160.0,115150.0,0.96343385]
["bitfinex-derivatives","BTCF0:USTF0",1754323764667,1.13357994,115160.0,115150.0,0.96343385]
["bitfinex-derivatives","BTCF0:USTF0",1754323764867,1.13357994,115160.0,115150.0,1.04991385]
["bitfinex-derivatives","BTCF0:USTF0",1754323765469,1.63357994,115160.0,115150.0,1.05091385]
["bitfinex-derivatives","BTCF0:USTF0",1754323765668,1.63357994,115160.0,115150.0,0.45327385]
["bitfinex-derivatives","BTCF0:USTF0",1754323765857,1.63357994,115160.0,115150.0,0.50678385]
["bitfinex-derivatives","BTCF0:USTF0",1754323766170,0.78437243,115160.0,115150.0,0.59975385]
["bitfinex-derivatives","BTCF0:USTF0",1754323766365,1.36903594,115160.0,115150.0,0.59975385]
["bitfinex-derivatives","BTCF0:USTF0",1754323766565,1.41756594,115160.0,115150.0,1.22843385]
["bitfinex-derivatives","BTCF0:USTF0",1754323766765,1.47314594,115160.0,115150.0,1.34814985]
["bitfinex-derivatives","BTCF0:USTF0",1754323767067,1.45401101,115160.0,115150.0,1.34814985]
["bitfinex-derivatives","BTCF0:USTF0",1754323767767,1.47292821,115160.0,115150.0,1.34814985]
["bitfinex-derivatives","BTCF0:USTF0",1754323769170,1.47292821,115160.0,115150.0,1.30473185]
["bitfinex-derivatives","BTCF0:USTF0",1754323770260,1.54374821,115160.0,115150.0,1.30473185]
["bitfinex-derivatives","BTCF0:USTF0",1754323770458,0.8882647,115160.0,115150.0,1.30473185]
["bitfinex-derivatives","BTCF0:USTF0",1754323770660,1.47292821,115160.0,115150.0,1.30473185]
["bitfinex-derivatives","BTCF0:USTF0",1754323771263,0.6925747,115160.0,115150.0,1.30473185]
["bitfinex-derivatives","BTCF0:USTF0",1754323771662,1.33333821,115160.0,115150.0,1.30473185]
["bitfinex-derivatives","BTCF0:USTF0",1754323771862,1.15968071,115160.0,115150.0,1.30473185]
["bitfinex-derivatives","BTCF0:USTF0",1754323772058,0.6925742,115160.0,115150.0,1.30473185]
["bitfinex-derivatives","BTCF0:USTF0",1754323772260,0.70306594,115200.0,115190.0,0.1736118]
["bitfinex-derivatives","BTCF0:USTF0",1754323772261,0.06230243,115200.0,115190.0,0.1736118]
["bitfinex-derivatives","BTCF0:USTF0",1754323772465,0.06230243,115210.0,115200.0,0.2328067]
["bitfinex-derivatives","BTCF0:USTF0",1754323772666,0.1888,115210.0,115200.0,0.3170061]
["bitfinex-derivatives","BTCF0:USTF0",1754323773063,1.00314541,115210.0,115200.0,0.863407]
["bitfinex-derivatives","BTCF0:USTF0",1754323774061,0.6888,115210.0,115200.0,0.863407]
["bitfinex-derivatives","BTCF0:USTF0",1754323774263,0.6908,115210.0,115200.0,0.863407]
["bitfinex-derivatives","BTCF0:USTF0",1754323774570,1.33156351,115210.0,115200.0,0.863407]
["bitfinex-derivatives","BTCF0:USTF0",1754323774767,1.32956351,115210.0,115200.0,0.863407]
["bitfinex-derivatives","BTCF0:USTF0",1754323774968,0.6948,115210.0,115200.0,0.863407]
["bitfinex-derivatives","BTCF0:USTF0",1754323775171,1.45983351,115210.0,115200.0,0.467453]
["bitfinex-derivatives","BTCF0:USTF0",1754323775366,1.63341541,115210.0,115200.0,1.097693]
["bitfinex-derivatives","BTCF0:USTF0",1754323775763,1.45983351,115210.0,115200.0,1.097693]
["bitfinex-derivatives","BTCF0:USTF0",1754323777474,1.7273227,115210.0,115200.0,0.293313]
["bitfinex-derivatives","BTCF0:USTF0",1754323778277,1.7273226,115210.0,115200.0,0.293313]
["bitfinex-derivatives","BTCF0:USTF0",1754323778574,1.7273226,115210.0,115200.0,0.339073]
["bitfinex-derivatives","BTCF0:USTF0",1754323778772,1.7273226,115210.0,115200.0,0.293313]
["bitfinex-derivatives","BTCF0:USTF0",1754323779973,1.81412438,115210.0,115200.0,0.119716]
["bitfinex-derivatives","BTCF0:USTF0",1754323780172,1.81412438,115210.0,115200.0,0.2933129]
["bitfinex-derivatives","BTCF0:USTF0",1754323781184,1.17336087,115210.0,115200.0,0.2933129]
["bitfinex-derivatives","BTCF0:USTF0",1754323781572,1.81412438,115210.0,115200.0,0.3390729]
["bitfinex-derivatives","BTCF0:USTF0",1754323782272,1.81412438,115210.0,115200.0,0.2933129]
["bitfinex-derivatives","BTCF0:USTF0",1754323784272,1.83281296,115210.0,115200.0,0.2933129]
["bitfinex-derivatives","BTCF0:USTF0",1754323785783,1.83281296,115210.0,115200.0,0.2933128]
["bitfinex-derivatives","BTCF0:USTF0",1754323786779,1.83281296,115210.0,115200.0,0.119716]
["bitfinex-derivatives","BTCF0:USTF0",1754323787176,1.83281296,115210.0,115200.0,0.2933128]
["bitfinex-derivatives","BTCF0:USTF0",1754323791679,1.83281296,115210.0,115200.0,0.119716]
["bitfinex-derivatives","BTCF0:USTF0",1754323793175,0.1736269,115180.0,115170.0,0.3062082]
["bitfinex-derivatives","BTCF0:USTF0",1754323793379,1.13026041,115180.0,115170.0,0.4411782]
["bitfinex-derivatives","BTCF0:USTF0",1754323793577,1.13026041,115180.0,115170.0,0.2170382]
["bitfinex-derivatives","BTCF0:USTF0",1754323793779,0.173642,115170.0,115160.0,0.5048273]
["bitfinex-derivatives","BTCF0:USTF0",1754323794077,1.13027551,115170.0,115160.0,0.5509773]
["bitfinex-derivatives","BTCF0:USTF0",1754323794275,1.13027551,115170.0,115160.0,0.5821173]
["bitfinex-derivatives","BTCF0:USTF0",1754323795283,1.63027551,115170.0,115160.0,0.5831173]
["bitfinex-derivatives","BTCF0:USTF0",1754323796280,1.63027551,115170.0,115160.0,1.3299933]
["bitfinex-derivatives","BTCF0:USTF0",1754323797277,1.63327551,115170.0,115160.0,1.3289933]
["bitfinex-derivatives","BTCF0:USTF0",1754323797483,1.63427551,115170.0,115160.0,1.3289933]
["bitfinex-derivatives","BTCF0:USTF0",1754323797786,0.993512,115170.0,115160.0,1.3289933]
["bitfinex-derivatives","BTCF0:USTF0",1754323797988,1.63427551,115170.0,115160.0,1.3289933]
["bitfinex-derivatives","BTCF0:USTF0",1754323798489,1.63427551,115170.0,115160.0,1.2828433]
["bitfinex-derivatives","BTCF0:USTF0",1754323799377,1.63427551,115170.0,115160.0,1.3289933]
["bitfinex-derivatives","BTCF0:USTF0",1754323801892,0.993512,115170.0,115160.0,1.3289933]
["bitfinex-derivatives","BTCF0:USTF0",1754323802096,1.63427551,115170.0,115160.0,1.3289933]
["bitfinex-derivatives","BTCF0:USTF0",1754323803598,0.504,115170.0,115160.0,1.96975681]
["bitfinex-derivatives","BTCF0:USTF0",1754323803784,0.504,115170.0,115160.0,1.3289933]
["bitfinex-derivatives","BTCF0:USTF0",1754323804086,0.504,115170.0,115160.0,1.96975681]
["bitfinex-derivatives","BTCF0:USTF0",1754323804488,0.504,115170.0,115160.0,2.23455681]
["bitfinex-derivatives","BTCF0:USTF0",1754323804885,0.503,115170.0,115160.0,2.23455681]
["bitfinex-derivatives","BTCF0:USTF0",1754323805081,0.502,115170.0,115160.0,2.23455681]
["bitfinex-derivatives","BTCF0:USTF0",1754323805290,0.002,115170.0,115160.0,2.23455681]
["bitfinex-derivatives","BTCF0:USTF0",1754323805986,0.3587306,115200.0,115190.0,0.173612]
["bitfinex-derivatives","BTCF0:USTF0",1754323806185,0.01952373,115200.0,115190.0,1.074932]
["bitfinex-derivatives","BTCF0:USTF0",1754323806392,0.6196576,115210.0,115200.0,0.4493169]
["bitfinex-derivatives","BTCF0:USTF0",1754323806690,0.6391801,115210.0,115200.0,0.4493169]
["bitfinex-derivatives","BTCF0:USTF0",1754323807098,1.0762591,115210.0,115200.0,0.4493169]
["bitfinex-derivatives","BTCF0:USTF0",1754323807593,0.9755507,115210.0,115200.0,0.4493169]
["bitfinex-derivatives","BTCF0:USTF0",1754323807782,0.06230243,115250.0,115200.0,0.27341]
["bitfinex-derivatives","BTCF0:USTF0",1754323807987,0.31465001,115260.0,115250.0,0.1735216]
["bitfinex-derivatives","BTCF0:USTF0",1754323808183,0.50765707,115260.0,115250.0,0.64076351]
["bitfinex-derivatives","BTCF0:USTF0",1754323808384,0.50765707,115260.0,115250.0,0.8002016]
["bitfinex-derivatives","BTCF0:USTF0",1754323808385,0.33415057,115260.0,115250.0,0.8002016]
["bitfinex-derivatives","BTCF0:USTF0",1754323808695,0.50765707,115260.0,115250.0,0.69458896]
["bitfinex-derivatives","BTCF0:USTF0",1754323808887,0.97491408,115260.0,115250.0,0.86811056]
["bitfinex-derivatives","BTCF0:USTF0",1754323809395,0.97491408,115260.0,115250.0,0.06790896]
["bitfinex-derivatives","BTCF0:USTF0",1754323809396,1.14842058,115260.0,115250.0,0.06790896]
["bitfinex-derivatives","BTCF0:USTF0",1754323809590,1.24584761,115260.0,115250.0,0.1735216]
["bitfinex-derivatives","BTCF0:USTF0",1754323809791,1.12725485,115260.0,115240.0,0.216913]
["bitfinex-derivatives","BTCF0:USTF0",1754323809990,0.31465,115250.0,115240.0,0.8868963]
["bitfinex-derivatives","BTCF0:USTF0",1754323811390,0.31465,115250.0,115240.0,1.0066123]
["bitfinex-derivatives","BTCF0:USTF0",1754323811894,0.31465,115250.0,115240.0,1.07708688]
["bitfinex-derivatives","BTCF0:USTF0",1754323812297,0.31565,115250.0,115240.0,1.07708688]
["bitfinex-derivatives","BTCF0:USTF0",1754323814802,0.31565,115250.0,115240.0,1.07708688]
["bitfinex-derivatives","BTCF0:USTF0",1754323815598,0.81565,115250.0,115240.0,1.07708688]
["bitfinex-derivatives","BTCF0:USTF0",1754323815895,0.54802,115250.0,115240.0,1.71785039]
["bitfinex-derivatives","BTCF0:USTF0",1754323816401,0.501,115250.0,115240.0,1.71785039]
["bitfinex-derivatives","BTCF0:USTF0",1754323816893,0.501,115250.0,115240.0,1.07708688]
["bitfinex-derivatives","BTCF0:USTF0",1754323817094,0.001,115250.0,115240.0,1.71785039]
["bitfinex-derivatives","BTCF0:USTF0",1754323817394,1e-08,115260.0,115250.0,0.1735219]
["bitfinex-derivatives","BTCF0:USTF0",1754323817595,1e-08,115260.0,115250.0,0.81428541]
["bitfinex-derivatives","BTCF0:USTF0",1754323817988,0.50000001,115260.0,115250.0,0.81428541]
["bitfinex-derivatives","BTCF0:USTF0",1754323818791,0.50200001,115260.0,115250.0,0.81428541]
["bitfinex-derivatives","BTCF0:USTF0",1754323819299,0.54902001,115260.0,115250.0,0.81428541]
["bitfinex-derivatives","BTCF0:USTF0",1754323820396,0.54902001,115260.0,115250.0,0.93400141]
["bitfinex-derivatives","BTCF0:USTF0",1754323820397,0.04902001,115260.0,115250.0,0.93400141]
["bitfinex-derivatives","BTCF0:USTF0",1754323823407,0.04902001,115260.0,115250.0,0.2932379]
["bitfinex-derivatives","BTCF0:USTF0",1754323823600,0.04902001,115260.0,115250.0,0.93400141]
["bitfinex-derivatives","BTCF0:USTF0",1754323825599,0.17782001,115260.0,115250.0,0.93400141]
["bitfinex-derivatives","BTCF0:USTF0",1754323825796,0.31665001,115260.0,115250.0,0.93400141]
["bitfinex-derivatives","BTCF0:USTF0",1754323825998,0.49015691,115260.0,115250.0,0.9208779]
["bitfinex-derivatives","BTCF0:USTF0",1754323826505,0.99015691,115260.0,115250.0,0.2932379]
["bitfinex-derivatives","BTCF0:USTF0",1754323826800,1.63092042,115260.0,115250.0,0.920678]
["bitfinex-derivatives","BTCF0:USTF0",1754323828103,0.99015691,115260.0,115250.0,0.920678]
["bitfinex-derivatives","BTCF0:USTF0",1754323830401,0.99015691,115260.0,115250.0,0.919798]
["bitfinex-derivatives","BTCF0:USTF0",1754323831002,1.63092042,115260.0,115250.0,0.919798]
["bitfinex-derivatives","BTCF0:USTF0",1754323831198,1.63092042,115260.0,115250.0,0.919718]
["bitfinex-derivatives","BTCF0:USTF0",1754323831599,0.173522,115250.0,115240.0,0.07047458]
["bitfinex-derivatives","BTCF0:USTF0",1754323831802,0.173522,115250.0,115220.0,0.3922084]
["bitfinex-derivatives","BTCF0:USTF0",1754323831803,0.1735521,115230.0,115220.0,0.3922084]
["bitfinex-derivatives","BTCF0:USTF0",1754323832009,1.12896561,115230.0,115220.0,1.0187684]
["bitfinex-derivatives","BTCF0:USTF0",1754323832411,0.4882021,115230.0,115220.0,0.3922084]
["bitfinex-derivatives","BTCF0:USTF0",1754323832611,1.12896561,115230.0,115220.0,0.24217699]
["bitfinex-derivatives","BTCF0:USTF0",1754323833314,0.4882021,115230.0,115220.0,0.33365699]
["bitfinex-derivatives","BTCF0:USTF0",1754323833501,0.4882021,115230.0,115220.0,0.42117699]
["bitfinex-derivatives","BTCF0:USTF0",1754323834212,0.9882021,115230.0,115220.0,0.42117699]
["bitfinex-derivatives","BTCF0:USTF0",1754323834509,0.9892021,115230.0,115220.0,0.42117699]
["bitfinex-derivatives","BTCF0:USTF0",1754323834809,0.9892021,115230.0,115220.0,0.54089299]
["bitfinex-derivatives","BTCF0:USTF0",1754323835211,0.9892021,115230.0,115220.0,0.53789299]
["bitfinex-derivatives","BTCF0:USTF0",1754323835410,0.9892021,115230.0,115220.0,1.2071165]
["bitfinex-derivatives","BTCF0:USTF0",1754323836314,1.0087158,115230.0,115220.0,1.8330765]
["bitfinex-derivatives","BTCF0:USTF0",1754323836614,0.9892021,115230.0,115220.0,1.19231299]
["bitfinex-derivatives","BTCF0:USTF0",1754323836916,0.83516412,115230.0,115220.0,1.8330765]
["bitfinex-derivatives","BTCF0:USTF0",1754323837217,0.56552412,115230.0,115220.0,1.8372465]
["bitfinex-derivatives","BTCF0:USTF0",1754323837403,0.88528622,115230.0,115220.0,1.8372465]
["bitfinex-derivatives","BTCF0:USTF0",1754323837605,0.92352622,115230.0,115220.0,1.19648299]
["bitfinex-derivatives","BTCF0:USTF0",1754323837805,0.95463622,115230.0,115220.0,1.19648299]
["bitfinex-derivatives","BTCF0:USTF0",1754323838014,0.69406612,115230.0,115220.0,1.19648299]
["bitfinex-derivatives","BTCF0:USTF0",1754323838214,0.69406612,115230.0,115220.0,1.8372465]
["bitfinex-derivatives","BTCF0:USTF0",1754323838215,0.56552412,115230.0,115220.0,1.8372465]
["bitfinex-derivatives","BTCF0:USTF0",1754323838715,0.73907612,115230.0,115220.0,1.8372465]
["bitfinex-derivatives","BTCF0:USTF0",1754323839215,0.56552412,115230.0,115220.0,1.8372465]
["bitfinex-derivatives","BTCF0:USTF0",1754323839411,0.56552412,115230.0,115220.0,1.19648299]
["bitfinex-derivatives","BTCF0:USTF0",1754323839610,0.56552412,115230.0,115220.0,1.8372465]
["bitfinex-derivatives","BTCF0:USTF0",1754323840211,0.73907642,115230.0,115220.0,1.8372465]
["bitfinex-derivatives","BTCF0:USTF0",1754323840711,1.01277642,115230.0,115220.0,1.16802299]
["bitfinex-derivatives","BTCF0:USTF0",1754323841905,1.01277642,115230.0,115220.0,0.54206299]
["bitfinex-derivatives","BTCF0:USTF0",1754323842216,1.01277642,115230.0,115220.0,1.17314299]
["bitfinex-derivatives","BTCF0:USTF0",1754323846414,1.01277642,115230.0,115220.0,0.98629299]
["bitfinex-derivatives","BTCF0:USTF0",1754323846614,1.01277642,115230.0,115220.0,1.07230299]
["bitfinex-derivatives","BTCF0:USTF0",1754323847121,0.83922412,115230.0,115220.0,1.07647299]
["bitfinex-derivatives","BTCF0:USTF0",1754323848021,0.83922412,115230.0,115220.0,1.10493299]
["bitfinex-derivatives","BTCF0:USTF0",1754323849821,1.01277622,115230.0,115220.0,1.10493299]
["bitfinex-derivatives","BTCF0:USTF0",1754323851023,0.83922412,115230.0,115220.0,1.10493299]
["bitfinex-derivatives","BTCF0:USTF0",1754323851724,0.83922412,115230.0,115220.0,1.7456965]
["bitfinex-derivatives","BTCF0:USTF0",1754323852427,0.52051412,115230.0,115220.0,1.7456965]
["bitfinex-derivatives","BTCF0:USTF0",1754323852626,0.501,115230.0,115220.0,1.51507382]
["bitfinex-derivatives","BTCF0:USTF0",1754323853624,0.5,115230.0,115220.0,1.51507382]
["bitfinex-derivatives","BTCF0:USTF0",1754323853825,0.54501,115230.0,115220.0,1.51507382]
["bitfinex-derivatives","BTCF0:USTF0",1754323854721,0.5,115230.0,115220.0,1.92521465]
["bitfinex-derivatives","BTCF0:USTF0",1754323855522,0.5,115230.0,115220.0,2.09979065]
["bitfinex-derivatives","BTCF0:USTF0",1754323856229,0.5,115230.0,115220.0,2.10079065]
["bitfinex-derivatives","BTCF0:USTF0",1754323856627,0.5,115230.0,115220.0,2.10179065]
["bitfinex-derivatives","BTCF0:USTF0",1754323857129,0.37705,115230.0,115220.0,2.10179065]
["bitfinex-derivatives","BTCF0:USTF0",1754323857425,0.36963,115230.0,115220.0,2.10179065]
["bitfinex-derivatives","BTCF0:USTF0",1754323857937,0.2985431,115230.0,115220.0,2.10179065]
["bitfinex-derivatives","BTCF0:USTF0",1754323858124,0.1727756,115230.0,115220.0,2.16377701]
["bitfinex-derivatives","BTCF0:USTF0",1754323858520,0.0655499,115230.0,115220.0,3.36417701]
["bitfinex-derivatives","BTCF0:USTF0",1754323858729,0.0655499,115230.0,115220.0,3.18452984]
["bitfinex-derivatives","BTCF0:USTF0",1754323858924,0.04501,115250.0,115240.0,0.1735372]
["bitfinex-derivatives","BTCF0:USTF0",1754323859220,0.14621001,115260.0,115250.0,0.1735222]
["bitfinex-derivatives","BTCF0:USTF0",1754323859221,0.27370001,115260.0,115250.0,0.1735222]
["bitfinex-derivatives","BTCF0:USTF0",1754323859524,0.31871001,115260.0,115250.0,0.81415669]
["bitfinex-derivatives","BTCF0:USTF0",1754323859724,0.31871001,115260.0,115250.0,0.1735222]
["bitfinex-derivatives","BTCF0:USTF0",1754323859931,0.31871001,115260.0,115250.0,0.81415669]
["bitfinex-derivatives","BTCF0:USTF0",1754323860138,0.33824083,115260.0,115250.0,0.81415669]
["bitfinex-derivatives","BTCF0:USTF0",1754323860334,0.33824083,115260.0,115250.0,0.93387269]
["bitfinex-derivatives","BTCF0:USTF0",1754323861240,0.31871001,115260.0,115250.0,0.93387269]
["bitfinex-derivatives","BTCF0:USTF0",1754323861638,0.33823971,115260.0,115250.0,0.93387269]
["bitfinex-derivatives","BTCF0:USTF0",1754323861835,0.34023971,115260.0,115250.0,0.93387269]
["bitfinex-derivatives","BTCF0:USTF0",1754323862233,0.32171001,115260.0,115250.0,0.2932382]
["bitfinex-derivatives","BTCF0:USTF0",1754323862432,0.31971001,115260.0,115250.0,0.93387269]
["bitfinex-derivatives","BTCF0:USTF0",1754323862632,0.04601001,115260.0,115250.0,0.93387269]
["bitfinex-derivatives","BTCF0:USTF0",1754323864539,0.00100001,115260.0,115250.0,0.93387269]
["bitfinex-derivatives","BTCF0:USTF0",1754323864734,0.04601001,115260.0,115250.0,0.93387269]
["bitfinex-derivatives","BTCF0:USTF0",1754323866539,0.04601001,115260.0,115250.0,0.2932382]
["bitfinex-derivatives","BTCF0:USTF0",1754323866742,0.04601001,115260.0,115250.0,1.19867269]
["bitfinex-derivatives","BTCF0:USTF0",1754323867943,0.04601001,115260.0,115250.0,1.81727269]
["bitfinex-derivatives","BTCF0:USTF0",1754323868240,0.04601,115260.0,115250.0,1.81727269]
["bitfinex-derivatives","BTCF0:USTF0",1754323871136,0.04601,115260.0,115250.0,1.1766382]
["bitfinex-derivatives","BTCF0:USTF0",1754323871343,0.04601,115260.0,115250.0,1.81727269]
["bitfinex-derivatives","BTCF0:USTF0",1754323874449,0.13391,115260.0,115250.0,1.81727269]
["bitfinex-derivatives","BTCF0:USTF0",1754323874634,0.262,115260.0,115250.0,1.81727269]
["bitfinex-derivatives","BTCF0:USTF0",1754323878147,0.11585,115260.0,115250.0,1.81727269]
["bitfinex-derivatives","BTCF0:USTF0",1754323879446,0.04601,115260.0,115250.0,1.81727269]
["bitfinex-derivatives","BTCF0:USTF0",1754323880746,0.04601,115260.0,115250.0,1.58657868]
["bitfinex-derivatives","BTCF0:USTF0",1754323881745,0.32404,115260.0,115250.0,1.58657868]
["bitfinex-derivatives","BTCF0:USTF0",1754323882147,0.17789,115260.0,115250.0,1.58657868]
["bitfinex-derivatives","BTCF0:USTF0",1754323883550,0.4975468,115260.0,115250.0,1.1729582]
["bitfinex-derivatives","BTCF0:USTF0",1754323883852,0.4975468,115260.0,115250.0,1.1728782]
["bitfinex-derivatives","BTCF0:USTF0",1754323884643,0.4975468,115260.0,115250.0,0.5580382]
["bitfinex-derivatives","BTCF0:USTF0",1754323884943,0.4975468,115260.0,115250.0,0.999116]
["bitfinex-derivatives","BTCF0:USTF0",1754323884944,0.90748728,115260.0,115250.0,0.999116]
["bitfinex-derivatives","BTCF0:USTF0",1754323885347,0.51707714,115260.0,115250.0,1.1726378]
["bitfinex-derivatives","BTCF0:USTF0",1754323885545,0.9975468,115260.0,115250.0,1.1726378]
["bitfinex-derivatives","BTCF0:USTF0",1754323885947,1.40748728,115260.0,115250.0,1.1726378]
["bitfinex-derivatives","BTCF0:USTF0",1754323886149,1.4270246,115260.0,115250.0,1.1726378]
["bitfinex-derivatives","BTCF0:USTF0",1754323886955,0.84357732,115260.0,115250.0,1.58257828]
["bitfinex-derivatives","BTCF0:USTF0",1754323887154,0.82404,115260.0,115250.0,1.58241828]
["bitfinex-derivatives","BTCF0:USTF0",1754323887749,0.76579,115260.0,115250.0,1.58241828]
["bitfinex-derivatives","BTCF0:USTF0",1754323887956,0.54601,115260.0,115250.0,1.58241828]
["bitfinex-derivatives","BTCF0:USTF0",1754323888155,0.762,115260.0,115250.0,1.58241828]
["bitfinex-derivatives","BTCF0:USTF0",1754323888354,0.70375,115260.0,115250.0,1.58241828]
["bitfinex-derivatives","BTCF0:USTF0",1754323888748,0.82404,115260.0,115250.0,1.58241828]
["bitfinex-derivatives","BTCF0:USTF0",1754323889156,0.997547,115260.0,115250.0,1.1724778]
["bitfinex-derivatives","BTCF0:USTF0",1754323891062,0.997547,115260.0,115250.0,0.5580378]
["bitfinex-derivatives","BTCF0:USTF0",1754323891261,0.997547,115260.0,115250.0,1.1717578]
["bitfinex-derivatives","BTCF0:USTF0",1754323891961,1.40748748,115260.0,115250.0,1.1717578]
["bitfinex-derivatives","BTCF0:USTF0",1754323892159,1.42703224,115260.0,115250.0,1.1717578]
["bitfinex-derivatives","BTCF0:USTF0",1754323892559,1.42703224,115260.0,115250.0,0.5580378]
["bitfinex-derivatives","BTCF0:USTF0",1754323892759,1.42703224,115260.0,115250.0,0.384516]
["bitfinex-derivatives","BTCF0:USTF0",1754323892956,1.83697272,115260.0,115250.0,0.5580378]
["bitfinex-derivatives","BTCF0:USTF0",1754323893158,1.83697272,115260.0,115250.0,0.997756]
["bitfinex-derivatives","BTCF0:USTF0",1754323893358,1.42703224,115260.0,115250.0,1.1712778]
["bitfinex-derivatives","BTCF0:USTF0",1754323893555,1.42703224,115260.0,115250.0,0.997756]
["bitfinex-derivatives","BTCF0:USTF0",1754323893756,1.42703224,115260.0,115250.0,0.5580378]
["bitfinex-derivatives","BTCF0:USTF0",1754323893959,2.01050072,115260.0,115250.0,0.240336]
["bitfinex-derivatives","BTCF0:USTF0",1754323894165,0.4971918,115250.0,115240.0,0.8733711]
["bitfinex-derivatives","BTCF0:USTF0",1754323894363,0.3054169,115240.0,115230.0,0.3037011]
["bitfinex-derivatives","BTCF0:USTF0",1754323894563,0.90714738,115240.0,115230.0,0.9167811]
["bitfinex-derivatives","BTCF0:USTF0",1754323894957,0.92690155,115240.0,115230.0,1.0086211]
["bitfinex-derivatives","BTCF0:USTF0",1754323895162,0.4972069,115240.0,115230.0,1.0086211]
["bitfinex-derivatives","BTCF0:USTF0",1754323895364,0.90714738,115240.0,115230.0,1.0096211]
["bitfinex-derivatives","BTCF0:USTF0",1754323895666,0.90714738,115240.0,115230.0,0.4931611]
["bitfinex-derivatives","BTCF0:USTF0",1754323896072,0.5257185,115250.0,115240.0,0.3599968]
["bitfinex-derivatives","BTCF0:USTF0",1754323896364,0.10208805,115250.0,115240.0,1.42761728]
["bitfinex-derivatives","BTCF0:USTF0",1754323896759,0.01973805,115250.0,115240.0,1.42761728]
["bitfinex-derivatives","BTCF0:USTF0",1754323897160,0.4431063,115270.0,115250.0,0.3526721]
["bitfinex-derivatives","BTCF0:USTF0",1754323897358,0.4431063,115270.0,115260.0,0.90704339]
["bitfinex-derivatives","BTCF0:USTF0",1754323897359,1.00744976,115270.0,115260.0,0.90704339]
["bitfinex-derivatives","BTCF0:USTF0",1754323897566,0.33726298,115270.0,115260.0,1.31698387]
["bitfinex-derivatives","BTCF0:USTF0",1754323897965,1.01075488,115270.0,115260.0,1.31698387]
["bitfinex-derivatives","BTCF0:USTF0",1754323898260,0.83726298,115270.0,115260.0,1.32402258]
["bitfinex-derivatives","BTCF0:USTF0",1754323898465,0.69211298,115270.0,115260.0,1.32402258]
["bitfinex-derivatives","BTCF0:USTF0",1754323898665,0.63584179,115270.0,115260.0,1.32402258]
["bitfinex-derivatives","BTCF0:USTF0",1754323898861,0.7896017,115270.0,115260.0,0.91089339]
["bitfinex-derivatives","BTCF0:USTF0",1754323899063,0.7896017,115270.0,115260.0,1.32083387]
["bitfinex-derivatives","BTCF0:USTF0",1754323899263,0.9395517,115270.0,115260.0,1.32083387]
["bitfinex-derivatives","BTCF0:USTF0",1754323899463,0.9978217,115270.0,115260.0,1.32083387]
["bitfinex-derivatives","BTCF0:USTF0",1754323900162,0.9978217,115270.0,115260.0,1.44054987]
["bitfinex-derivatives","BTCF0:USTF0",1754323900870,0.82433,115270.0,115260.0,1.44054987]
["bitfinex-derivatives","BTCF0:USTF0",1754323901469,0.82433,115270.0,115260.0,1.44374297]
["bitfinex-derivatives","BTCF0:USTF0",1754323902467,0.61811,115270.0,115260.0,1.44374297]
["bitfinex-derivatives","BTCF0:USTF0",1754323903870,0.61811,115270.0,115260.0,1.43989297]
["bitfinex-derivatives","BTCF0:USTF0",1754323904168,0.61811,115270.0,115260.0,1.03380249]
["bitfinex-derivatives","BTCF0:USTF0",1754323904462,0.9415517,115270.0,115260.0,1.03060939]
["bitfinex-derivatives","BTCF0:USTF0",1754323904665,0.9978217,115270.0,115260.0,1.44054987]
["bitfinex-derivatives","BTCF0:USTF0",1754323904856,0.9978217,115270.0,115260.0,1.02675939]
["bitfinex-derivatives","BTCF0:USTF0",1754323906868,1.40776218,115270.0,115260.0,0.9653927]
["bitfinex-derivatives","BTCF0:USTF0",1754323907064,1.40776218,115270.0,115260.0,1.0272427]
["bitfinex-derivatives","BTCF0:USTF0",1754323907262,1.42750153,115270.0,115260.0,0.119716]
["bitfinex-derivatives","BTCF0:USTF0",1754323907459,1.42750153,115270.0,115260.0,0.732756]
["bitfinex-derivatives","BTCF0:USTF0",1754323907861,1.40776218,115270.0,115260.0,0.732756]
["bitfinex-derivatives","BTCF0:USTF0",1754323908366,0.9978217,115270.0,115260.0,0.732756]
["bitfinex-derivatives","BTCF0:USTF0",1754323908567,1.40776218,115270.0,115260.0,0.732756]
["bitfinex-derivatives","BTCF0:USTF0",1754323909070,1.40776218,115270.0,115260.0,0.9062627]
["bitfinex-derivatives","BTCF0:USTF0",1754323909570,1.42750497,115270.0,115260.0,0.119716]
["bitfinex-derivatives","BTCF0:USTF0",1754323909771,2.72419912,115270.0,115260.0,0.069716]
["bitfinex-derivatives","BTCF0:USTF0",1754323910673,2.55060712,115270.0,115260.0,0.069716]
["bitfinex-derivatives","BTCF0:USTF0",1754323910974,2.72411912,115270.0,115260.0,0.069716]
["bitfinex-derivatives","BTCF0:USTF0",1754323911273,2.31417864,115270.0,115260.0,0.069716]
["bitfinex-derivatives","BTCF0:USTF0",1754323915368,2.72411912,115270.0,115260.0,0.069716]
["bitfinex-derivatives","BTCF0:USTF0",1754323916268,0.405167,115240.0,115230.0,1.7253575]
["bitfinex-derivatives","BTCF0:USTF0",1754323916468,0.90497748,115240.0,115230.0,1.3791849]
["bitfinex-derivatives","BTCF0:USTF0",1754323916671,0.90497748,115240.0,115230.0,0.8266349]
["bitfinex-derivatives","BTCF0:USTF0",1754323916871,0.90497748,115240.0,115230.0,0.173543]
["bitfinex-derivatives","BTCF0:USTF0",1754323917571,0.1735518,115230.0,115220.0,1.33505779]
["bitfinex-derivatives","BTCF0:USTF0",1754323917775,0.1735518,115230.0,115220.0,1.07025779]
["bitfinex-derivatives","BTCF0:USTF0",1754323917776,0.90499228,115230.0,115220.0,1.07025779]
["bitfinex-derivatives","BTCF0:USTF0",1754323918776,0.90499228,115230.0,115220.0,1.11640779]
["bitfinex-derivatives","BTCF0:USTF0",1754323919375,0.90499228,115230.0,115220.0,1.23812378]
["bitfinex-derivatives","BTCF0:USTF0",1754323919778,0.90499228,115230.0,115220.0,1.24212378]
["bitfinex-derivatives","BTCF0:USTF0",1754323920078,0.4950518,115230.0,115220.0,1.24012378]
["bitfinex-derivatives","BTCF0:USTF0",1754323920269,0.90499228,115230.0,115220.0,1.24112378]
["bitfinex-derivatives","BTCF0:USTF0",1754323920469,0.90499228,115230.0,115220.0,1.23912378]
["bitfinex-derivatives","BTCF0:USTF0",1754323920668,0.90499228,115230.0,115220.0,1.36763378]
["bitfinex-derivatives","BTCF0:USTF0",1754323920872,0.90499228,115230.0,115220.0,1.32148378]
["bitfinex-derivatives","BTCF0:USTF0",1754323921071,0.90499228,115230.0,115220.0,0.36490548]
["bitfinex-derivatives","BTCF0:USTF0",1754323921471,1.31493276,115230.0,115220.0,0.12271599]
["bitfinex-derivatives","BTCF0:USTF0",1754323921674,1.51663228,115230.0,115220.0,0.12271599]
["bitfinex-derivatives","BTCF0:USTF0",1754323921875,1.94692111,115230.0,115220.0,0.29628279]
["bitfinex-derivatives","BTCF0:USTF0",1754323922079,2.44692111,115230.0,115220.0,0.12271599]
["bitfinex-derivatives","BTCF0:USTF0",1754323922273,2.42657276,115230.0,115220.0,0.45608279]
["bitfinex-derivatives","BTCF0:USTF0",1754323922479,2.42657276,115230.0,115220.0,0.49504279]
["bitfinex-derivatives","BTCF0:USTF0",1754323922675,2.42657276,115230.0,115220.0,0.32147599]
["bitfinex-derivatives","BTCF0:USTF0",1754323922882,2.44691393,115230.0,115220.0,0.12271599]
["bitfinex-derivatives","BTCF0:USTF0",1754323923082,2.53370065,115230.0,115220.0,0.12271599]
["bitfinex-derivatives","BTCF0:USTF0",1754323923281,2.79771555,115230.0,115220.0,0.12271599]
["bitfinex-derivatives","BTCF0:USTF0",1754323923482,2.79771555,115230.0,115220.0,0.29628309]
["bitfinex-derivatives","BTCF0:USTF0",1754323923679,2.12797235,115230.0,115220.0,0.36538309]
["bitfinex-derivatives","BTCF0:USTF0",1754323923878,2.12797235,115230.0,115220.0,0.49504309]
["bitfinex-derivatives","BTCF0:USTF0",1754323923879,2.03753345,115230.0,115220.0,0.49504309]
["bitfinex-derivatives","BTCF0:USTF0",1754323924075,2.03753345,115230.0,115220.0,0.49404309]
["bitfinex-derivatives","BTCF0:USTF0",1754323924281,2.03853345,115230.0,115220.0,0.49404309]
["bitfinex-derivatives","BTCF0:USTF0",1754323924976,2.03853345,115230.0,115220.0,0.49204309]
["bitfinex-derivatives","BTCF0:USTF0",1754323925172,2.03853345,115230.0,115220.0,0.55141309]
["bitfinex-derivatives","BTCF0:USTF0",1754323925173,2.03858345,115230.0,115220.0,0.55141309]
["bitfinex-derivatives","BTCF0:USTF0",1754323925677,1.42638345,115230.0,115220.0,0.55141309]
["bitfinex-derivatives","BTCF0:USTF0",1754323925880,2.03858345,115230.0,115220.0,0.55141309]
["bitfinex-derivatives","BTCF0:USTF0",1754323926686,2.44852393,115230.0,115220.0,0.11971599]
["bitfinex-derivatives","BTCF0:USTF0",1754323927481,2.54664816,115230.0,115220.0,0.11971599]
["bitfinex-derivatives","BTCF0:USTF0",1754323930081,2.54664816,115230.0,115220.0,0.29328279]
["bitfinex-derivatives","BTCF0:USTF0",1754323930482,2.54664816,115230.0,115220.0,0.11971599]
["bitfinex-derivatives","BTCF0:USTF0",1754323934089,0.3026524,115210.0,115200.0,0.5251832]
["bitfinex-derivatives","BTCF0:USTF0",1754323934386,0.91152288,115210.0,115200.0,0.7014232]
["bitfinex-derivatives","BTCF0:USTF0",1754323934594,0.91152288,115210.0,115200.0,0.8402632]
["bitfinex-derivatives","BTCF0:USTF0",1754323934884,0.91152288,115210.0,115200.0,0.2603832]
["bitfinex-derivatives","BTCF0:USTF0",1754323935091,0.5015975,115200.0,115190.0,0.4730853]
["bitfinex-derivatives","BTCF0:USTF0",1754323935388,0.5015975,115200.0,115190.0,0.2048425]
["bitfinex-derivatives","BTCF0:USTF0",1754323935389,1.32147846,115200.0,115190.0,0.2048425]
["bitfinex-derivatives","BTCF0:USTF0",1754323935687,0.5016125,115190.0,115180.0,0.5390685]
["bitfinex-derivatives","BTCF0:USTF0",1754323935878,0.91155298,115190.0,115180.0,0.4956623]
["bitfinex-derivatives","BTCF0:USTF0",1754323936786,0.91155298,115190.0,115180.0,0.3064223]
["bitfinex-derivatives","BTCF0:USTF0",1754323936992,1.52319298,115190.0,115180.0,0.4966623]
["bitfinex-derivatives","BTCF0:USTF0",1754323937689,1.1132525,115190.0,115180.0,0.5331023]
["bitfinex-derivatives","BTCF0:USTF0",1754323937896,1.52319298,115190.0,115180.0,0.5331023]
["bitfinex-derivatives","BTCF0:USTF0",1754323938185,1.52319298,115190.0,115180.0,0.5361023]
["bitfinex-derivatives","BTCF0:USTF0",1754323938186,0.91155298,115190.0,115180.0,0.5361023]
["bitfinex-derivatives","BTCF0:USTF0",1754323938590,1.41155298,115190.0,115180.0,0.5361023]
["bitfinex-derivatives","BTCF0:USTF0",1754323941292,1.41155298,115190.0,115180.0,0.4882923]
["bitfinex-derivatives","BTCF0:USTF0",1754323941684,1.41155298,115190.0,115180.0,0.5361023]
["bitfinex-derivatives","BTCF0:USTF0",1754323942284,1.43197005,115190.0,115180.0,0.5331023]
["bitfinex-derivatives","BTCF0:USTF0",1754323943400,2.04357005,115190.0,115180.0,0.5331023]
["bitfinex-derivatives","BTCF0:USTF0",1754323943694,1.63362957,115190.0,115180.0,0.5331023]
["bitfinex-derivatives","BTCF0:USTF0",1754323944000,0.52141707,115190.0,115180.0,0.94204278]
["bitfinex-derivatives","BTCF0:USTF0",1754323944298,0.501,115190.0,115180.0,0.94204278]
["bitfinex-derivatives","BTCF0:USTF0",1754323945099,0.829,115190.0,115180.0,0.5321023]
["bitfinex-derivatives","BTCF0:USTF0",1754323945300,0.828,115190.0,115180.0,0.5321023]
["bitfinex-derivatives","BTCF0:USTF0",1754323945596,0.828,115190.0,115180.0,0.5331023]
["bitfinex-derivatives","BTCF0:USTF0",1754323945896,0.5,115190.0,115180.0,0.94304278]
["bitfinex-derivatives","BTCF0:USTF0",1754323946487,0.5,115190.0,115180.0,1.20784278]
["bitfinex-derivatives","BTCF0:USTF0",1754323947195,0.52045094,115190.0,115180.0,1.20784278]
["bitfinex-derivatives","BTCF0:USTF0",1754323947695,0.5,115190.0,115180.0,1.20784278]
["bitfinex-derivatives","BTCF0:USTF0",1754323947895,0.52045159,115190.0,115180.0,1.20784278]
["bitfinex-derivatives","BTCF0:USTF0",1754323948993,0.56956159,115190.0,115180.0,1.20784278]
["bitfinex-derivatives","BTCF0:USTF0",1754323949391,0.52045159,115190.0,115180.0,0.7979023]
["bitfinex-derivatives","BTCF0:USTF0",1754323949591,0.5,115190.0,115180.0,1.20784278]
["bitfinex-derivatives","BTCF0:USTF0",1754323949792,0.04911,115200.0,115190.0,0.2994522]
["bitfinex-derivatives","BTCF0:USTF0",1754323950098,0.04911,115200.0,115190.0,1.51015268]
["bitfinex-derivatives","BTCF0:USTF0",1754323950099,0.06954996,115200.0,115190.0,1.51015268]
["bitfinex-derivatives","BTCF0:USTF0",1754323950303,0.10847996,115200.0,115190.0,1.51015268]
["bitfinex-derivatives","BTCF0:USTF0",1754323950793,0.06954996,115200.0,115190.0,1.51015268]
["bitfinex-derivatives","BTCF0:USTF0",1754323950998,0.02143996,115200.0,115190.0,1.51015268]
["bitfinex-derivatives","BTCF0:USTF0",1754323951706,0.05011,115200.0,115190.0,1.51015268]
["bitfinex-derivatives","BTCF0:USTF0",1754323952000,0.07055446,115200.0,115190.0,1.51015268]
["bitfinex-derivatives","BTCF0:USTF0",1754323952401,0.07055446,115200.0,115190.0,1.77495268]
["bitfinex-derivatives","BTCF0:USTF0",1754323952702,0.02144446,115200.0,115190.0,1.77495268]
["bitfinex-derivatives","BTCF0:USTF0",1754323953001,0.73794048,115220.0,115210.0,0.2994218]
["bitfinex-derivatives","BTCF0:USTF0",1754323953196,0.93195423,115220.0,115210.0,0.4886618]
["bitfinex-derivatives","BTCF0:USTF0",1754323953395,0.93195423,115220.0,115210.0,1.0997818]
["bitfinex-derivatives","BTCF0:USTF0",1754323954202,1.43195423,115220.0,115210.0,1.0997818]
["bitfinex-derivatives","BTCF0:USTF0",1754323954906,1.43295423,115220.0,115210.0,1.0997818]
["bitfinex-derivatives","BTCF0:USTF0",1754323955103,1.43395423,115220.0,115210.0,1.0997818]
["bitfinex-derivatives","BTCF0:USTF0",1754323956509,0.84944705,115220.0,115210.0,1.0997818]
["bitfinex-derivatives","BTCF0:USTF0",1754323956811,0.79160705,115220.0,115210.0,1.50972228]
["bitfinex-derivatives","BTCF0:USTF0",1754323957004,0.84944705,115220.0,115210.0,1.50972228]
["bitfinex-derivatives","BTCF0:USTF0",1754323957905,0.84944705,115220.0,115210.0,1.0997818]
["bitfinex-derivatives","BTCF0:USTF0",1754323958108,1.02301375,115220.0,115210.0,1.0997818]
["bitfinex-derivatives","BTCF0:USTF0",1754323958507,1.43295423,115220.0,115210.0,1.0997818]
["bitfinex-derivatives","BTCF0:USTF0",1754323959514,1.02301375,115220.0,115210.0,1.0997818]
["bitfinex-derivatives","BTCF0:USTF0",1754323960015,1.43295423,115220.0,115210.0,1.0997818]
["bitfinex-derivatives","BTCF0:USTF0",1754323964916,1.43295423,115220.0,115210.0,1.10405678]
["bitfinex-derivatives","BTCF0:USTF0",1754323965220,1.43295423,115220.0,115210.0,1.0997818]
["bitfinex-derivatives","BTCF0:USTF0",1754323966518,0.52144705,115220.0,115210.0,1.50972228]
["bitfinex-derivatives","BTCF0:USTF0",1754323966724,0.52144705,115220.0,115210.0,1.51390255]
["bitfinex-derivatives","BTCF0:USTF0",1754323967022,0.501,115220.0,115210.0,1.51390255]
["bitfinex-derivatives","BTCF0:USTF0",1754323967223,0.501,115220.0,115210.0,1.77870255]
["bitfinex-derivatives","BTCF0:USTF0",1754323967825,0.5,115220.0,115210.0,1.77870255]
["bitfinex-derivatives","BTCF0:USTF0",1754323968519,0.5,115220.0,115210.0,1.77834255]
["bitfinex-derivatives","BTCF0:USTF0",1754323968921,0.5,115220.0,115210.0,1.77934255]
["bitfinex-derivatives","BTCF0:USTF0",1754323970916,0.5,115220.0,115210.0,1.36940207]
["bitfinex-derivatives","BTCF0:USTF0",1754323971117,0.54609,115220.0,115210.0,1.77934255]
["bitfinex-derivatives","BTCF0:USTF0",1754323971319,0.5828,115220.0,115210.0,1.77934255]
["bitfinex-derivatives","BTCF0:USTF0",1754323971823,0.5828,115220.0,115210.0,1.36940207]
["bitfinex-derivatives","BTCF0:USTF0",1754323972019,0.81882,115220.0,115210.0,1.77930255]
["bitfinex-derivatives","BTCF0:USTF0",1754323972723,0.81882,115220.0,115210.0,1.36936207]
["bitfinex-derivatives","BTCF0:USTF0",1754323973724,1.40232738,115220.0,115210.0,0.75864207]
["bitfinex-derivatives","BTCF0:USTF0",1754323973926,1.40232738,115220.0,115210.0,1.36932207]
["bitfinex-derivatives","BTCF0:USTF0",1754323974823,0.9923869,115220.0,115210.0,1.36932207]
["bitfinex-derivatives","BTCF0:USTF0",1754323976824,0.81882,115220.0,115210.0,1.36932207]
["bitfinex-derivatives","BTCF0:USTF0",1754323977521,0.81882,115220.0,115210.0,1.77926255]
["bitfinex-derivatives","BTCF0:USTF0",1754323977718,0.81882,115220.0,115210.0,1.36932207]
["bitfinex-derivatives","BTCF0:USTF0",1754323977923,0.9923867,115220.0,115210.0,1.77926255]
["bitfinex-derivatives","BTCF0:USTF0",1754323978124,0.9923867,115220.0,115210.0,1.16858255]
["bitfinex-derivatives","BTCF0:USTF0",1754323978322,0.9923867,115220.0,115210.0,1.36928207]
["bitfinex-derivatives","BTCF0:USTF0",1754323979029,0.9923867,115220.0,115210.0,1.10448207]
["bitfinex-derivatives","BTCF0:USTF0",1754323979222,0.9933867,115220.0,115210.0,1.10448207]
["bitfinex-derivatives","BTCF0:USTF0",1754323979529,0.9933867,115220.0,115210.0,1.10348207]
["bitfinex-derivatives","BTCF0:USTF0",1754323980229,0.81982,115220.0,115210.0,1.10348207]
["bitfinex-derivatives","BTCF0:USTF0",1754323980429,0.84035299,115220.0,115210.0,1.10348207]
["bitfinex-derivatives","BTCF0:USTF0",1754323980726,0.81982,115220.0,115210.0,1.10348207]
["bitfinex-derivatives","BTCF0:USTF0",1754323981925,0.9933867,115220.0,115210.0,1.10348207]
["bitfinex-derivatives","BTCF0:USTF0",1754323982323,0.84035636,115220.0,115210.0,1.10348207]
["bitfinex-derivatives","BTCF0:USTF0",1754323982722,1.01392306,115220.0,115210.0,1.10348207]
["bitfinex-derivatives","BTCF0:USTF0",1754323983622,1.42386354,115220.0,115210.0,1.10348207]
["bitfinex-derivatives","BTCF0:USTF0",1754323984129,0.84035636,115220.0,115210.0,1.51342255]
["bitfinex-derivatives","BTCF0:USTF0",1754323984429,0.81982,115220.0,115210.0,1.51342255]
["bitfinex-derivatives","BTCF0:USTF0",1754323988229,0.81982,115220.0,115210.0,1.10348207]
["bitfinex-derivatives","BTCF0:USTF0",1754323988430,0.81982,115220.0,115210.0,1.51342255]
["bitfinex-derivatives","BTCF0:USTF0",1754323988728,0.81982,115220.0,115210.0,1.10348207]
["bitfinex-derivatives","BTCF0:USTF0",1754323989029,0.81982,115220.0,115210.0,1.51342255]
["bitfinex-derivatives","BTCF0:USTF0",1754323990328,0.52154703,115220.0,115210.0,1.51342255]
["bitfinex-derivatives","BTCF0:USTF0",1754323990525,5e-05,115230.0,115220.0,0.3001969]
["bitfinex-derivatives","BTCF0:USTF0",1754323990526,1e-07,115230.0,115220.0,0.3001969]
["bitfinex-derivatives","BTCF0:USTF0",1754323990827,0.30611,115250.0,115240.0,0.3001667]
["bitfinex-derivatives","BTCF0:USTF0",1754323991128,0.30611,115250.0,115240.0,1.0992467]
["bitfinex-derivatives","BTCF0:USTF0",1754323991329,0.30611,115250.0,115240.0,1.50918718]
["bitfinex-derivatives","BTCF0:USTF0",1754323991532,0.4796317,115250.0,115240.0,1.50918718]
["bitfinex-derivatives","BTCF0:USTF0",1754323991720,0.30611,115250.0,115240.0,1.50918718]
["bitfinex-derivatives","BTCF0:USTF0",1754323992033,0.30611,115250.0,115240.0,1.0992467]
["bitfinex-derivatives","BTCF0:USTF0",1754323992835,0.30911,115250.0,115240.0,1.0992467]
["bitfinex-derivatives","BTCF0:USTF0",1754323993029,0.80911,115250.0,115240.0,1.0992467]
["bitfinex-derivatives","BTCF0:USTF0",1754323993526,0.81111,115250.0,115240.0,1.0992467]
["bitfinex-derivatives","BTCF0:USTF0",1754323995222,1.22105048,115250.0,115240.0,1.0992467]
["bitfinex-derivatives","BTCF0:USTF0",1754323995733,1.39457198,115250.0,115240.0,1.0992467]
["bitfinex-derivatives","BTCF0:USTF0",1754323996630,1.39457198,115250.0,115240.0,1.16700795]
["bitfinex-derivatives","BTCF0:USTF0",1754323999037,0.9846315,115250.0,115240.0,1.16700795]
["bitfinex-derivatives","BTCF0:USTF0",1754323999236,1.39457198,115250.0,115240.0,1.16700795]
["bitfinex-derivatives","BTCF0:USTF0",1754324000330,1.39457198,115250.0,115240.0,0.24129795]
["bitfinex-derivatives","BTCF0:USTF0",1754324000535,1.39457198,115250.0,115240.0,0.85161795]
["bitfinex-derivatives","BTCF0:USTF0",1754324001237,0.9846315,115250.0,115240.0,1.07977795]
["bitfinex-derivatives","BTCF0:USTF0",1754324001432,1.39457198,115250.0,115240.0,1.07977795]
["bitfinex-derivatives","BTCF0:USTF0",1754324001638,1.39457198,115250.0,115240.0,1.12909795]
["bitfinex-derivatives","BTCF0:USTF0",1754324002339,0.9846315,115250.0,115240.0,1.12909795]
["bitfinex-derivatives","BTCF0:USTF0",1754324002538,1.39457198,115250.0,115240.0,1.16676795]
["bitfinex-derivatives","BTCF0:USTF0",1754324004036,1.39457198,115250.0,115240.0,0.99323125]
["bitfinex-derivatives","BTCF0:USTF0",1754324004230,1.39457198,115250.0,115240.0,1.16676775]
["bitfinex-derivatives","BTCF0:USTF0",1754324005539,1.39457198,115250.0,115240.0,1.11744775]
["bitfinex-derivatives","BTCF0:USTF0",1754324005739,0.2956164,115240.0,115230.0,0.6083635]
["bitfinex-derivatives","BTCF0:USTF0",1754324005938,0.88958688,115240.0,115230.0,1.0485914]
["bitfinex-derivatives","BTCF0:USTF0",1754324006340,0.88958688,115240.0,115230.0,1.20291909]
["bitfinex-derivatives","BTCF0:USTF0",1754324006541,0.88958688,115240.0,115230.0,1.30587909]
["bitfinex-derivatives","BTCF0:USTF0",1754324008049,1.38958688,115240.0,115230.0,1.30587909]
["bitfinex-derivatives","BTCF0:USTF0",1754324008239,1.39058688,115240.0,115230.0,1.30587909]
["bitfinex-derivatives","BTCF0:USTF0",1754324008439,1.39158688,115240.0,115230.0,1.30587909]
["bitfinex-derivatives","BTCF0:USTF0",1754324009745,1.39158688,115240.0,115230.0,1.25655909]
["bitfinex-derivatives","BTCF0:USTF0",1754324010047,1.39158688,115240.0,115230.0,1.20291909]
["bitfinex-derivatives","BTCF0:USTF0",1754324010241,1.39158688,115240.0,115230.0,1.02936769]
["bitfinex-derivatives","BTCF0:USTF0",1754324010442,1.39158688,115240.0,115230.0,1.20291929]
["bitfinex-derivatives","BTCF0:USTF0",1754324010741,1.39158688,115240.0,115230.0,1.02936769]
["bitfinex-derivatives","BTCF0:USTF0",1754324010943,1.39158688,115240.0,115230.0,1.25724929]
["bitfinex-derivatives","BTCF0:USTF0",1754324011548,1.39163688,115240.0,115230.0,1.25724929]
["bitfinex-derivatives","BTCF0:USTF0",1754324011748,1.39163688,115240.0,115230.0,1.16839929]
["bitfinex-derivatives","BTCF0:USTF0",1754324011945,0.4796621,115230.0,115220.0,0.53136]
["bitfinex-derivatives","BTCF0:USTF0",1754324012248,1.29954306,115230.0,115220.0,1.3151272]
["bitfinex-derivatives","BTCF0:USTF0",1754324012446,0.88960258,115230.0,115220.0,1.3644472]
["bitfinex-derivatives","BTCF0:USTF0",1754324012648,0.88960258,115230.0,115220.0,1.19088]
["bitfinex-derivatives","BTCF0:USTF0",1754324012834,1.29954306,115230.0,115220.0,0.35372]
["bitfinex-derivatives","BTCF0:USTF0",1754324013043,1.8198758,115230.0,115220.0,0.96388]
["bitfinex-derivatives","BTCF0:USTF0",1754324013240,1.8198758,115230.0,115220.0,1.2230469]
["bitfinex-derivatives","BTCF0:USTF0",1754324013441,1.38960258,115230.0,115220.0,1.2773769]
["bitfinex-derivatives","BTCF0:USTF0",1754324013642,1.38960258,115230.0,115220.0,1.3266969]
["bitfinex-derivatives","BTCF0:USTF0",1754324014346,1.40993564,115230.0,115220.0,1.3266969]
["bitfinex-derivatives","BTCF0:USTF0",1754324017548,1.40993564,115230.0,115220.0,0.4894469]
["bitfinex-derivatives","BTCF0:USTF0",1754324017742,1.40993564,115230.0,115220.0,1.0996069]
["bitfinex-derivatives","BTCF0:USTF0",1754324018349,1.40993564,115230.0,115220.0,0.92604]
["bitfinex-derivatives","BTCF0:USTF0",1754324018546,0.4079471,115220.0,115210.0,0.74818014]
["bitfinex-derivatives","BTCF0:USTF0",1754324018745,0.4079471,115220.0,115210.0,0.86141014]
["bitfinex-derivatives","BTCF0:USTF0",1754324018746,0.89799758,115220.0,115210.0,0.86141014]
["bitfinex-derivatives","BTCF0:USTF0",1754324018946,0.89799758,115220.0,115210.0,1.47157014]
["bitfinex-derivatives","BTCF0:USTF0",1754324019246,0.4880571,115220.0,115210.0,1.47157014]
["bitfinex-derivatives","BTCF0:USTF0",1754324019546,0.90300244,115220.0,115210.0,1.47157014]
["bitfinex-derivatives","BTCF0:USTF0",1754324019736,0.90300244,115220.0,115210.0,1.47257014]
["bitfinex-derivatives","BTCF0:USTF0",1754324019938,0.90300244,115220.0,115210.0,1.47357014]
["bitfinex-derivatives","BTCF0:USTF0",1754324019939,0.89799758,115220.0,115210.0,1.47357014]
["bitfinex-derivatives","BTCF0:USTF0",1754324020342,0.89799758,115220.0,115210.0,1.43017524]
["bitfinex-derivatives","BTCF0:USTF0",1754324020540,1.39799758,115220.0,115210.0,1.43017524]
["bitfinex-derivatives","BTCF0:USTF0",1754324021448,1.39799758,115220.0,115210.0,1.25660504]
["bitfinex-derivatives","BTCF0:USTF0",1754324021649,1.39799758,115220.0,115210.0,0.99180504]
["bitfinex-derivatives","BTCF0:USTF0",1754324021848,1.39799758,115220.0,115210.0,0.70051]
["bitfinex-derivatives","BTCF0:USTF0",1754324022047,1.39799758,115220.0,115210.0,0.61212]
["bitfinex-derivatives","BTCF0:USTF0",1754324022742,2.00811758,115220.0,115210.0,0.61212]
["bitfinex-derivatives","BTCF0:USTF0",1754324022947,2.00811758,115220.0,115210.0,0.61112]
["bitfinex-derivatives","BTCF0:USTF0",1754324023151,0.4880719,115210.0,115200.0,0.43782]
["bitfinex-derivatives","BTCF0:USTF0",1754324023349,0.89801238,115210.0,115200.0,1.0479]
["bitfinex-derivatives","BTCF0:USTF0",1754324023556,0.89801238,115210.0,115200.0,0.87488]
["bitfinex-derivatives","BTCF0:USTF0",1754324023759,0.89801238,115210.0,115200.0,0.95951]
["bitfinex-derivatives","BTCF0:USTF0",1754324023958,0.89801238,115210.0,115200.0,0.7831]
["bitfinex-derivatives","BTCF0:USTF0",1754324024250,0.89801238,115210.0,115200.0,0.91871]
["bitfinex-derivatives","BTCF0:USTF0",1754324025443,1.39801238,115210.0,115200.0,0.91871]
["bitfinex-derivatives","BTCF0:USTF0",1754324028259,1.41833457,115210.0,115200.0,0.91871]
["bitfinex-derivatives","BTCF0:USTF0",1754324029358,0.2955372,115200.0,115190.0,0.06846256]
["bitfinex-derivatives","BTCF0:USTF0",1754324029558,1.30796816,115200.0,115190.0,0.91871]
["bitfinex-derivatives","BTCF0:USTF0",1754324030061,1.30796816,115200.0,115190.0,0.81931]
["bitfinex-derivatives","BTCF0:USTF0",1754324030456,1.80796816,115200.0,115190.0,0.81931]
["bitfinex-derivatives","BTCF0:USTF0",1754324030759,0.1859847,115190.0,115170.0,0.1246]
["bitfinex-derivatives","BTCF0:USTF0",1754324031061,0.98486348,115190.0,115180.0,1.0076672]
["bitfinex-derivatives","BTCF0:USTF0",1754324031251,0.98486348,115190.0,115180.0,1.0922972]
["bitfinex-derivatives","BTCF0:USTF0",1754324031564,0.98486348,115190.0,115180.0,1.09733352]
["bitfinex-derivatives","BTCF0:USTF0",1754324031759,0.98486348,115190.0,115180.0,1.16620909]
["bitfinex-derivatives","BTCF0:USTF0",1754324032558,0.98586348,115190.0,115180.0,1.16620909]
["bitfinex-derivatives","BTCF0:USTF0",1754324033052,1.48586348,115190.0,115180.0,1.16620909]
["bitfinex-derivatives","BTCF0:USTF0",1754324033555,1.48586348,115190.0,115180.0,1.16117277]
["bitfinex-derivatives","BTCF0:USTF0",1754324033556,1.075923,115190.0,115180.0,1.16117277]
["bitfinex-derivatives","BTCF0:USTF0",1754324033760,1.34328348,115190.0,115180.0,1.16117277]
["bitfinex-derivatives","BTCF0:USTF0",1754324033962,1.34428348,115190.0,115180.0,1.16117277]
["bitfinex-derivatives","BTCF0:USTF0",1754324034162,1.48686348,115190.0,115180.0,0.55113277]
["bitfinex-derivatives","BTCF0:USTF0",1754324034466,1.48686348,115190.0,115180.0,1.16117277]
["bitfinex-derivatives","BTCF0:USTF0",1754324034667,1.20750338,115190.0,115180.0,1.16117277]
["bitfinex-derivatives","BTCF0:USTF0",1754324034973,1.25747338,115190.0,115180.0,1.16117277]
["bitfinex-derivatives","BTCF0:USTF0",1754324035264,1.40005338,115190.0,115180.0,1.16639376]
["bitfinex-derivatives","BTCF0:USTF0",1754324035568,1.40005338,115190.0,115180.0,1.16117267]
["bitfinex-derivatives","BTCF0:USTF0",1754324035755,1.40005338,115190.0,115180.0,0.98754557]
["bitfinex-derivatives","BTCF0:USTF0",1754324035956,0.4881171,115180.0,115170.0,0.4822722]
["bitfinex-derivatives","BTCF0:USTF0",1754324036159,0.89805758,115180.0,115170.0,1.0923522]
["bitfinex-derivatives","BTCF0:USTF0",1754324036867,0.89805758,115180.0,115170.0,1.06413992]
["bitfinex-derivatives","BTCF0:USTF0",1754324037165,0.89805758,115180.0,115170.0,1.16353992]
["bitfinex-derivatives","BTCF0:USTF0",1754324037758,1.30799806,115180.0,115170.0,0.89049772]
["bitfinex-derivatives","BTCF0:USTF0",1754324037955,1.39805758,115180.0,115170.0,0.89049772]
["bitfinex-derivatives","BTCF0:USTF0",1754324038168,1.39805758,115180.0,115170.0,1.06413992]
["bitfinex-derivatives","BTCF0:USTF0",1754324038562,1.39805758,115180.0,115170.0,1.16345992]
["bitfinex-derivatives","BTCF0:USTF0",1754324038965,1.39805758,115180.0,115170.0,0.55345992]
["bitfinex-derivatives","BTCF0:USTF0",1754324039165,1.39805758,115180.0,115170.0,1.16349992]
["bitfinex-derivatives","BTCF0:USTF0",1754324039166,0.9881171,115180.0,115170.0,1.16349992]
["bitfinex-derivatives","BTCF0:USTF0",1754324039364,1.39805758,115180.0,115170.0,1.16349992]
["bitfinex-derivatives","BTCF0:USTF0",1754324039760,2.00909758,115180.0,115170.0,0.07118772]
["bitfinex-derivatives","BTCF0:USTF0",1754324039960,0.4881324,115170.0,115160.0,1.10307884]
["bitfinex-derivatives","BTCF0:USTF0",1754324040165,0.89807288,115170.0,115160.0,1.10307884]
["bitfinex-derivatives","BTCF0:USTF0",1754324040369,0.89807288,115170.0,115160.0,1.0979549]
["bitfinex-derivatives","BTCF0:USTF0",1754324040769,1.30801336,115170.0,115160.0,1.0979549]
["bitfinex-derivatives","BTCF0:USTF0",1754324041070,0.4881324,115170.0,115160.0,1.0979549]
["bitfinex-derivatives","BTCF0:USTF0",1754324041270,0.89807288,115170.0,115160.0,1.0979549]
["bitfinex-derivatives","BTCF0:USTF0",1754324041464,0.89807288,115170.0,115160.0,1.17367699]
["bitfinex-derivatives","BTCF0:USTF0",1754324042173,0.89807288,115170.0,115160.0,1.29827699]
["bitfinex-derivatives","BTCF0:USTF0",1754324042867,0.89807288,115170.0,115160.0,1.29303444]
["bitfinex-derivatives","BTCF0:USTF0",1754324044159,1.30801336,115170.0,115160.0,0.61004]
["bitfinex-derivatives","BTCF0:USTF0",1754324044872,0.4881472,115160.0,115150.0,1.0887859]
["bitfinex-derivatives","BTCF0:USTF0",1754324045169,0.2956123,115150.0,115140.0,0.569147]
["bitfinex-derivatives","BTCF0:USTF0",1754324045372,0.89810278,115150.0,115140.0,1.179147]
["bitfinex-derivatives","BTCF0:USTF0",1754324045573,0.89810278,115150.0,115140.0,0.59386231]
["bitfinex-derivatives","BTCF0:USTF0",1754324045769,0.2956274,115140.0,115130.0,0.5131974]
["bitfinex-derivatives","BTCF0:USTF0",1754324045975,1.30805836,115140.0,115130.0,1.2225974]
["bitfinex-derivatives","BTCF0:USTF0",1754324046477,1.30805836,115140.0,115130.0,1.1357472]
["bitfinex-derivatives","BTCF0:USTF0",1754324046974,1.30805836,115140.0,115130.0,1.1367472]
["bitfinex-derivatives","BTCF0:USTF0",1754324047173,1.30805836,115140.0,115130.0,1.0373072]
["bitfinex-derivatives","BTCF0:USTF0",1754324047382,1.30805836,115140.0,115130.0,0.4263472]
["bitfinex-derivatives","BTCF0:USTF0",1754324047574,1.30805836,115140.0,115130.0,1.0363072]
["bitfinex-derivatives","BTCF0:USTF0",1754324048182,0.4881774,115140.0,115130.0,1.1335172]
["bitfinex-derivatives","BTCF0:USTF0",1754324048371,0.89811788,115140.0,115130.0,1.1335172]
["bitfinex-derivatives","BTCF0:USTF0",1754324048567,1.80805836,115140.0,115130.0,1.1335172]
["bitfinex-derivatives","BTCF0:USTF0",1754324048774,1.39811788,115140.0,115130.0,1.1335172]
["bitfinex-derivatives","BTCF0:USTF0",1754324049484,0.4821225,115130.0,115120.0,1.24130352]
["bitfinex-derivatives","BTCF0:USTF0",1754324049779,0.9126497,115130.0,115120.0,1.24130352]
["bitfinex-derivatives","BTCF0:USTF0",1754324050078,0.50270922,115130.0,115120.0,1.24130352]
["bitfinex-derivatives","BTCF0:USTF0",1754324050278,0.9126497,115130.0,115120.0,1.24130352]
["bitfinex-derivatives","BTCF0:USTF0",1754324050477,0.9126497,115130.0,115120.0,1.15444702]
["bitfinex-derivatives","BTCF0:USTF0",1754324050677,0.9126497,115130.0,115120.0,1.15544702]
["bitfinex-derivatives","BTCF0:USTF0",1754324050880,0.9126497,115130.0,115120.0,1.0872067]
["bitfinex-derivatives","BTCF0:USTF0",1754324051379,1.4126497,115130.0,115120.0,1.0872067]
["bitfinex-derivatives","BTCF0:USTF0",1754324052179,1.00270922,115130.0,115120.0,1.0872067]
["bitfinex-derivatives","BTCF0:USTF0",1754324052481,1.4126497,115130.0,115120.0,1.0872067]
["bitfinex-derivatives","BTCF0:USTF0",1754324052873,1.4126497,115130.0,115120.0,0.8159367]
["bitfinex-derivatives","BTCF0:USTF0",1754324053079,1.4126497,115130.0,115120.0,0.8159474]
["bitfinex-derivatives","BTCF0:USTF0",1754324053274,2.0226497,115130.0,115120.0,0.8159474]
["bitfinex-derivatives","BTCF0:USTF0",1754324053578,2.0226497,115130.0,115120.0,0.64223]
["bitfinex-derivatives","BTCF0:USTF0",1754324053774,2.0226497,115130.0,115120.0,0.61204]
["bitfinex-derivatives","BTCF0:USTF0",1754324053980,2.11649063,115130.0,115120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754324055581,2.52643111,115130.0,115120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754324055877,2.12247116,115130.0,115120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754324056583,2.53241164,115130.0,115120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754324056980,0.2944772,115120.0,115110.0,0.00965]
["bitfinex-derivatives","BTCF0:USTF0",1754324057179,1.32260488,115120.0,115110.0,0.00965]
["bitfinex-derivatives","BTCF0:USTF0",1754324057380,1.41500898,115120.0,115110.0,0.00965]
["bitfinex-derivatives","BTCF0:USTF0",1754324058084,1.41500898,115120.0,115110.0,0.01165]
["bitfinex-derivatives","BTCF0:USTF0",1754324058579,0.2945076,115100.0,115090.0,1.02163519]
["bitfinex-derivatives","BTCF0:USTF0",1754324058783,0.89210808,115100.0,115090.0,0.59739519]
["bitfinex-derivatives","BTCF0:USTF0",1754324058973,0.89210808,115100.0,115090.0,0.55395509]
["bitfinex-derivatives","BTCF0:USTF0",1754324059172,0.89210808,115100.0,115090.0,0.4406131]
["bitfinex-derivatives","BTCF0:USTF0",1754324059374,0.89210808,115100.0,115090.0,0.4752131]
["bitfinex-derivatives","BTCF0:USTF0",1754324059783,0.89210808,115100.0,115090.0,0.4802131]
["bitfinex-derivatives","BTCF0:USTF0",1754324060583,0.89210808,115100.0,115090.0,0.4822131]
["bitfinex-derivatives","BTCF0:USTF0",1754324061782,1.39210808,115100.0,115090.0,0.4822131]
["bitfinex-derivatives","BTCF0:USTF0",1754324062184,1.41266293,115100.0,115090.0,0.4822131]
["bitfinex-derivatives","BTCF0:USTF0",1754324063481,0.69330245,115100.0,115090.0,0.4822131]
["bitfinex-derivatives","BTCF0:USTF0",1754324063685,0.6737476,115100.0,115090.0,0.4822131]
["bitfinex-derivatives","BTCF0:USTF0",1754324063880,1.13286808,115100.0,115090.0,0.4822131]
["bitfinex-derivatives","BTCF0:USTF0",1754324064080,1.29190081,115100.0,115090.0,0.4822131]
["bitfinex-derivatives","BTCF0:USTF0",1754324064280,1.10424081,115100.0,115090.0,0.4822131]
["bitfinex-derivatives","BTCF0:USTF0",1754324064584,0.5,115100.0,115090.0,0.4822131]
["bitfinex-derivatives","BTCF0:USTF0",1754324065177,1.28632858,115110.0,115100.0,0.1737476]
["bitfinex-derivatives","BTCF0:USTF0",1754324065382,0.95608253,115110.0,115100.0,0.4752076]
["bitfinex-derivatives","BTCF0:USTF0",1754324065984,0.95608253,115110.0,115100.0,1.0852476]
["bitfinex-derivatives","BTCF0:USTF0",1754324066790,0.91264923,115110.0,115100.0,1.0872476]
["bitfinex-derivatives","BTCF0:USTF0",1754324066989,1.41264923,115110.0,115100.0,1.0872476]
["bitfinex-derivatives","BTCF0:USTF0",1754324067781,1.82258971,115110.0,115100.0,0.9900377]
["bitfinex-derivatives","BTCF0:USTF0",1754324067985,1.82258971,115110.0,115100.0,0.8773777]
["bitfinex-derivatives","BTCF0:USTF0",1754324068185,2.43258971,115110.0,115100.0,0.1787477]
["bitfinex-derivatives","BTCF0:USTF0",1754324068586,2.43258971,115110.0,115100.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754324069289,1.82258971,115110.0,115100.0,0.1787477]
["bitfinex-derivatives","BTCF0:USTF0",1754324069492,2.52309548,115110.0,115100.0,0.1787477]
["bitfinex-derivatives","BTCF0:USTF0",1754324070383,2.52311971,115110.0,115100.0,0.1787477]
["bitfinex-derivatives","BTCF0:USTF0",1754324070688,2.52311971,115110.0,115100.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754324071088,1.70323875,115110.0,115100.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754324071287,1.91315971,115110.0,115100.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754324071486,2.52307971,115110.0,115100.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754324071888,2.52307971,115110.0,115100.0,0.1787478]
["bitfinex-derivatives","BTCF0:USTF0",1754324072087,1.70323875,115110.0,115100.0,0.1787478]
["bitfinex-derivatives","BTCF0:USTF0",1754324072289,2.02259346,115110.0,115100.0,0.4802078]
["bitfinex-derivatives","BTCF0:USTF0",1754324072490,1.41267346,115110.0,115100.0,0.4802078]
["bitfinex-derivatives","BTCF0:USTF0",1754324073591,1.82261394,115110.0,115100.0,0.4802078]
["bitfinex-derivatives","BTCF0:USTF0",1754324073796,1.82261394,115110.0,115100.0,0.1787478]
["bitfinex-derivatives","BTCF0:USTF0",1754324074388,1.82261394,115110.0,115100.0,0.2598078]
["bitfinex-derivatives","BTCF0:USTF0",1754324074585,1.00273298,115110.0,115100.0,0.3996378]
["bitfinex-derivatives","BTCF0:USTF0",1754324074791,1.82261394,115110.0,115100.0,0.3996378]
["bitfinex-derivatives","BTCF0:USTF0",1754324074988,1.82261394,115110.0,115100.0,0.3483978]
["bitfinex-derivatives","BTCF0:USTF0",1754324075194,1.82261394,115110.0,115100.0,0.4802078]
["bitfinex-derivatives","BTCF0:USTF0",1754324075195,1.00273298,115110.0,115100.0,0.4802078]
["bitfinex-derivatives","BTCF0:USTF0",1754324075493,0.52057818,115110.0,115100.0,0.4802078]
["bitfinex-derivatives","BTCF0:USTF0",1754324075798,1.41267126,115110.0,115100.0,0.4802078]
["bitfinex-derivatives","BTCF0:USTF0",1754324077097,1.39209308,115110.0,115100.0,0.4802078]
["bitfinex-derivatives","BTCF0:USTF0",1754324077295,1.41272725,115110.0,115100.0,0.7886278]
["bitfinex-derivatives","BTCF0:USTF0",1754324077500,1.41272725,115110.0,115100.0,1.0970078]
["bitfinex-derivatives","BTCF0:USTF0",1754324077699,1.35581725,115110.0,115100.0,1.0970078]
["bitfinex-derivatives","BTCF0:USTF0",1754324078692,1.18208465,115110.0,115100.0,1.0970078]
["bitfinex-derivatives","BTCF0:USTF0",1754324079207,0.82949417,115110.0,115100.0,1.0970078]
["bitfinex-derivatives","BTCF0:USTF0",1754324079503,1.41316745,115110.0,115100.0,1.0970078]
["bitfinex-derivatives","BTCF0:USTF0",1754324083406,1.82310793,115110.0,115100.0,0.7886278]
["bitfinex-derivatives","BTCF0:USTF0",1754324084302,1.41316745,115110.0,115100.0,0.9412578]
["bitfinex-derivatives","BTCF0:USTF0",1754324084501,1.41316745,115110.0,115100.0,1.0970078]
["bitfinex-derivatives","BTCF0:USTF0",1754324085606,1.41316745,115110.0,115100.0,0.9626378]
["bitfinex-derivatives","BTCF0:USTF0",1754324086903,1.41316745,115110.0,115100.0,0.7886278]
["bitfinex-derivatives","BTCF0:USTF0",1754324087301,1.82310793,115110.0,115100.0,0.7886278]
["bitfinex-derivatives","BTCF0:USTF0",1754324087999,1.82310793,115110.0,115100.0,0.1787478]
["bitfinex-derivatives","BTCF0:USTF0",1754324088201,2.43278793,115110.0,115100.0,0.1787478]
["bitfinex-derivatives","BTCF0:USTF0",1754324090402,2.02284745,115110.0,115100.0,0.1787478]
["bitfinex-derivatives","BTCF0:USTF0",1754324090710,1.00322697,115110.0,115100.0,0.4010678]
["bitfinex-derivatives","BTCF0:USTF0",1754324090916,2.02280745,115110.0,115100.0,0.4871278]
["bitfinex-derivatives","BTCF0:USTF0",1754324091114,1.41323079,115110.0,115100.0,0.4871278]
["bitfinex-derivatives","BTCF0:USTF0",1754324092911,1.41323079,115110.0,115100.0,0.4378578]
["bitfinex-derivatives","BTCF0:USTF0",1754324093108,1.82317127,115110.0,115100.0,0.1787478]
["bitfinex-derivatives","BTCF0:USTF0",1754324094714,2.43277127,115110.0,115100.0,0.1787478]
["bitfinex-derivatives","BTCF0:USTF0",1754324098615,2.43277127,115110.0,115100.0,0.3527578]
["bitfinex-derivatives","BTCF0:USTF0",1754324098814,1.41323079,115110.0,115100.0,0.3527578]
["bitfinex-derivatives","BTCF0:USTF0",1754324099018,2.02271079,115110.0,115100.0,0.4871278]
["bitfinex-derivatives","BTCF0:USTF0",1754324099517,1.41323079,115110.0,115100.0,0.4871278]
["bitfinex-derivatives","BTCF0:USTF0",1754324099911,0.64543751,115110.0,115100.0,0.89706828]
["bitfinex-derivatives","BTCF0:USTF0",1754324100116,0.64543751,115110.0,115100.0,1.50654828]
["bitfinex-derivatives","BTCF0:USTF0",1754324100315,0.52069751,115110.0,115100.0,0.89706828]
["bitfinex-derivatives","BTCF0:USTF0",1754324100517,0.52069751,115110.0,115100.0,1.94510028]
["bitfinex-derivatives","BTCF0:USTF0",1754324100717,0.5,115110.0,115100.0,1.94510028]
["bitfinex-derivatives","BTCF0:USTF0",1754324100915,0.617414,115110.0,115100.0,1.94510028]
["bitfinex-derivatives","BTCF0:USTF0",1754324101719,0.117414,115110.0,115100.0,1.94510028]
["bitfinex-derivatives","BTCF0:USTF0",1754324102116,0.117414,115110.0,115100.0,1.5351598]
["bitfinex-derivatives","BTCF0:USTF0",1754324102320,0.117414,115110.0,115100.0,1.94510028]
["bitfinex-derivatives","BTCF0:USTF0",1754324104125,0.117414,115110.0,115100.0,1.5351598]
["bitfinex-derivatives","BTCF0:USTF0",1754324104326,0.117414,115110.0,115100.0,1.94510028]
["bitfinex-derivatives","BTCF0:USTF0",1754324105520,0.117414,115110.0,115100.0,1.77134828]
["bitfinex-derivatives","BTCF0:USTF0",1754324105724,0.199994,115110.0,115100.0,1.77134828]
["bitfinex-derivatives","BTCF0:USTF0",1754324105925,0.337314,115110.0,115100.0,1.77114828]
["bitfinex-derivatives","BTCF0:USTF0",1754324106125,0.337314,115110.0,115100.0,1.16186828]
["bitfinex-derivatives","BTCF0:USTF0",1754324106326,0.199994,115110.0,115100.0,1.77114828]
["bitfinex-derivatives","BTCF0:USTF0",1754324106724,0.117414,115110.0,115100.0,1.77114828]
["bitfinex-derivatives","BTCF0:USTF0",1754324112332,0.164394,115110.0,115100.0,1.77114828]
["bitfinex-derivatives","BTCF0:USTF0",1754324112631,0.197744,115110.0,115100.0,1.77114828]
["bitfinex-derivatives","BTCF0:USTF0",1754324113032,0.197744,115110.0,115100.0,1.3612078]
["bitfinex-derivatives","BTCF0:USTF0",1754324113234,0.197744,115110.0,115100.0,1.77114828]
["bitfinex-derivatives","BTCF0:USTF0",1754324114534,0.197744,115110.0,115100.0,1.3612078]
["bitfinex-derivatives","BTCF0:USTF0",1754324114834,0.197744,115110.0,115100.0,1.77114828]
["bitfinex-derivatives","BTCF0:USTF0",1754324115931,0.356924,115110.0,115100.0,1.77114828]
["bitfinex-derivatives","BTCF0:USTF0",1754324116636,0.228914,115110.0,115100.0,1.77114828]
["bitfinex-derivatives","BTCF0:USTF0",1754324117031,0.228914,115110.0,115100.0,1.3612078]
["bitfinex-derivatives","BTCF0:USTF0",1754324117332,0.228914,115110.0,115100.0,1.77114828]
["bitfinex-derivatives","BTCF0:USTF0",1754324118034,0.409134,115110.0,115100.0,1.77114828]
["bitfinex-derivatives","BTCF0:USTF0",1754324120630,0.281124,115110.0,115100.0,1.77114828]
["bitfinex-derivatives","BTCF0:USTF0",1754324120936,0.281124,115110.0,115100.0,1.16186828]
["bitfinex-derivatives","BTCF0:USTF0",1754324121137,0.409134,115110.0,115100.0,1.77082828]
["bitfinex-derivatives","BTCF0:USTF0",1754324122627,0.99280718,115110.0,115100.0,0.7519278]
["bitfinex-derivatives","BTCF0:USTF0",1754324122827,0.81907448,115110.0,115100.0,1.3608478]
["bitfinex-derivatives","BTCF0:USTF0",1754324123839,0.409134,115110.0,115100.0,1.3608478]
["bitfinex-derivatives","BTCF0:USTF0",1754324124044,0.99280718,115110.0,115100.0,1.3608478]
["bitfinex-derivatives","BTCF0:USTF0",1754324124739,0.99280718,115110.0,115100.0,1.3608078]
["bitfinex-derivatives","BTCF0:USTF0",1754324125834,0.81907448,115110.0,115100.0,1.3608078]
["bitfinex-derivatives","BTCF0:USTF0",1754324126939,0.409134,115110.0,115100.0,1.3608078]
["bitfinex-derivatives","BTCF0:USTF0",1754324131043,0.81907448,115110.0,115100.0,1.3608078]
["bitfinex-derivatives","BTCF0:USTF0",1754324132145,0.81907448,115110.0,115100.0,0.7519278]
["bitfinex-derivatives","BTCF0:USTF0",1754324132539,0.81907448,115110.0,115100.0,1.3606478]
["bitfinex-derivatives","BTCF0:USTF0",1754324132945,0.99280718,115110.0,115100.0,1.3606478]
["bitfinex-derivatives","BTCF0:USTF0",1754324133440,0.99280718,115110.0,115100.0,0.7519278]
["bitfinex-derivatives","BTCF0:USTF0",1754324133646,0.99280718,115110.0,115100.0,1.3606078]
["bitfinex-derivatives","BTCF0:USTF0",1754324135045,1.40174766,115110.0,115100.0,0.5314978]
["bitfinex-derivatives","BTCF0:USTF0",1754324135242,1.40174766,115110.0,115100.0,1.0522278]
["bitfinex-derivatives","BTCF0:USTF0",1754324135442,1.42264222,115110.0,115100.0,1.0522278]
["bitfinex-derivatives","BTCF0:USTF0",1754324135945,1.01270174,115110.0,115100.0,0.7874278]
["bitfinex-derivatives","BTCF0:USTF0",1754324136143,1.42264222,115110.0,115100.0,0.7874278]
["bitfinex-derivatives","BTCF0:USTF0",1754324136340,1.92264222,115110.0,115100.0,0.7874278]
["bitfinex-derivatives","BTCF0:USTF0",1754324136737,1.10276126,115110.0,115100.0,0.7874278]
["bitfinex-derivatives","BTCF0:USTF0",1754324136941,1.51270174,115110.0,115100.0,0.7874278]
["bitfinex-derivatives","BTCF0:USTF0",1754324137140,1.51302409,115110.0,115100.0,0.7874278]
["bitfinex-derivatives","BTCF0:USTF0",1754324137348,1.92296457,115110.0,115100.0,0.7874278]
["bitfinex-derivatives","BTCF0:USTF0",1754324138143,1.92922995,115110.0,115100.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754324138544,1.92922995,115110.0,115100.0,0.7873878]
["bitfinex-derivatives","BTCF0:USTF0",1754324138951,1.92922995,115110.0,115100.0,0.61364]
["bitfinex-derivatives","BTCF0:USTF0",1754324139453,1.92922995,115110.0,115100.0,0.7873878]
["bitfinex-derivatives","BTCF0:USTF0",1754324140546,1.92922995,115110.0,115100.0,0.7873478]
["bitfinex-derivatives","BTCF0:USTF0",1754324142045,1.92922995,115110.0,115100.0,0.6136]
["bitfinex-derivatives","BTCF0:USTF0",1754324142745,1.92922995,115110.0,115100.0,0.7873476]
["bitfinex-derivatives","BTCF0:USTF0",1754324144050,1.51302409,115110.0,115100.0,0.9884776]
["bitfinex-derivatives","BTCF0:USTF0",1754324144351,1.51302409,115110.0,115100.0,1.0831376]
["bitfinex-derivatives","BTCF0:USTF0",1754324144541,1.51302409,115110.0,115100.0,1.0344776]
["bitfinex-derivatives","BTCF0:USTF0",1754324144740,1.51302409,115110.0,115100.0,0.9884776]
["bitfinex-derivatives","BTCF0:USTF0",1754324144943,1.92296457,115110.0,115100.0,0.9884776]
["bitfinex-derivatives","BTCF0:USTF0",1754324145351,1.92296457,115110.0,115100.0,1.0831376]
["bitfinex-derivatives","BTCF0:USTF0",1754324148047,0.97507361,115110.0,115100.0,1.0831376]
["bitfinex-derivatives","BTCF0:USTF0",1754324148247,1.51857801,115110.0,115100.0,1.0831376]
["bitfinex-derivatives","BTCF0:USTF0",1754324150154,1.92851849,115110.0,115100.0,1.0831376]
["bitfinex-derivatives","BTCF0:USTF0",1754324150353,1.51857801,115110.0,115100.0,1.0831376]
["bitfinex-derivatives","BTCF0:USTF0",1754324151552,1.92851849,115110.0,115100.0,1.0831376]
["bitfinex-derivatives","BTCF0:USTF0",1754324151753,1.51857801,115110.0,115100.0,1.0831376]
["bitfinex-derivatives","BTCF0:USTF0",1754324152052,1.92851849,115110.0,115100.0,1.0831376]
["bitfinex-derivatives","BTCF0:USTF0",1754324154060,1.92851849,115110.0,115100.0,0.90939]
["bitfinex-derivatives","BTCF0:USTF0",1754324154244,1.92851849,115110.0,115100.0,1.0831378]
["bitfinex-derivatives","BTCF0:USTF0",1754324154450,1.92851849,115110.0,115100.0,0.9884778]
["bitfinex-derivatives","BTCF0:USTF0",1754324154658,1.92851849,115110.0,115100.0,0.8691778]
["bitfinex-derivatives","BTCF0:USTF0",1754324155154,1.92851849,115110.0,115100.0,0.8701778]
["bitfinex-derivatives","BTCF0:USTF0",1754324155557,1.92851849,115110.0,115100.0,0.9538478]
["bitfinex-derivatives","BTCF0:USTF0",1754324156164,1.92851849,115110.0,115100.0,0.7853478]
["bitfinex-derivatives","BTCF0:USTF0",1754324156453,1.92851849,115110.0,115100.0,0.1767478]
["bitfinex-derivatives","BTCF0:USTF0",1754324156659,1.92851849,115110.0,115100.0,0.7851078]
["bitfinex-derivatives","BTCF0:USTF0",1754324157658,1.92851849,115110.0,115100.0,0.7841078]
["bitfinex-derivatives","BTCF0:USTF0",1754324157858,1.92851849,115110.0,115100.0,0.7831078]
["bitfinex-derivatives","BTCF0:USTF0",1754324160257,1.92851849,115110.0,115100.0,0.1747478]
["bitfinex-derivatives","BTCF0:USTF0",1754324160457,1.92851849,115110.0,115100.0,0.9515278]
["bitfinex-derivatives","BTCF0:USTF0",1754324160856,1.92851849,115110.0,115100.0,1.0295378]
["bitfinex-derivatives","BTCF0:USTF0",1754324161053,1.92851849,115110.0,115100.0,1.0781978]
["bitfinex-derivatives","BTCF0:USTF0",1754324161562,1.92851849,115110.0,115100.0,0.9841578]
["bitfinex-derivatives","BTCF0:USTF0",1754324161761,1.92851849,115110.0,115100.0,0.7830278]
["bitfinex-derivatives","BTCF0:USTF0",1754324162562,1.51857801,115110.0,115100.0,0.7830278]
["bitfinex-derivatives","BTCF0:USTF0",1754324162767,1.92851849,115110.0,115100.0,0.9841578]
["bitfinex-derivatives","BTCF0:USTF0",1754324163267,1.92851849,115110.0,115100.0,1.0781978]
["bitfinex-derivatives","BTCF0:USTF0",1754324163867,1.92851849,115110.0,115100.0,0.9841578]
["bitfinex-derivatives","BTCF0:USTF0",1754324166866,1.92851849,115110.0,115100.0,1.0295378]
["bitfinex-derivatives","BTCF0:USTF0",1754324167065,1.92851849,115110.0,115100.0,1.0781978]
["bitfinex-derivatives","BTCF0:USTF0",1754324168070,1.92856849,115110.0,115100.0,1.0781978]
["bitfinex-derivatives","BTCF0:USTF0",1754324169070,1.92856849,115110.0,115100.0,1.0295378]
["bitfinex-derivatives","BTCF0:USTF0",1754324169369,1.92890269,115110.0,115100.0,1.0295378]
["bitfinex-derivatives","BTCF0:USTF0",1754324169865,1.92890269,115110.0,115100.0,0.9515278]
["bitfinex-derivatives","BTCF0:USTF0",1754324171471,1.92890269,115110.0,115100.0,1.0757878]
["bitfinex-derivatives","BTCF0:USTF0",1754324172565,1.92890269,115110.0,115100.0,1.0275078]
["bitfinex-derivatives","BTCF0:USTF0",1754324172871,1.92890269,115110.0,115100.0,0.9833578]
["bitfinex-derivatives","BTCF0:USTF0",1754324173475,1.92890269,115110.0,115100.0,0.8678578]
["bitfinex-derivatives","BTCF0:USTF0",1754324175473,1.92890269,115110.0,115100.0,0.9444778]
["bitfinex-derivatives","BTCF0:USTF0",1754324176272,1.92890269,115110.0,115100.0,0.8678578]
["bitfinex-derivatives","BTCF0:USTF0",1754324176868,1.92890269,115110.0,115100.0,0.9444778]
["bitfinex-derivatives","BTCF0:USTF0",1754324177279,1.92890269,115110.0,115100.0,0.9763078]
["bitfinex-derivatives","BTCF0:USTF0",1754324177576,1.92890269,115110.0,115100.0,1.0687378]
["bitfinex-derivatives","BTCF0:USTF0",1754324180476,1.51896221,115110.0,115100.0,1.0687378]
["bitfinex-derivatives","BTCF0:USTF0",1754324180675,0.87623163,115110.0,115100.0,1.47819828]
["bitfinex-derivatives","BTCF0:USTF0",1754324180873,0.63797903,115110.0,115100.0,1.65195028]
["bitfinex-derivatives","BTCF0:USTF0",1754324181271,0.58797903,115110.0,115100.0,1.65195028]
["bitfinex-derivatives","BTCF0:USTF0",1754324181777,0.066464,115110.0,115100.0,1.65195028]
["bitfinex-derivatives","BTCF0:USTF0",1754324183275,0.066464,115110.0,115100.0,1.2420098]
["bitfinex-derivatives","BTCF0:USTF0",1754324183478,0.066464,115110.0,115100.0,1.65195028]
["bitfinex-derivatives","BTCF0:USTF0",1754324185983,0.066464,115110.0,115100.0,1.2420098]
["bitfinex-derivatives","BTCF0:USTF0",1754324186186,0.066464,115110.0,115100.0,1.65195028]
["bitfinex-derivatives","BTCF0:USTF0",1754324187887,0.066464,115110.0,115100.0,1.2420098]
["bitfinex-derivatives","BTCF0:USTF0",1754324188096,0.066464,115110.0,115100.0,1.65195028]
["bitfinex-derivatives","BTCF0:USTF0",1754324188393,0.066464,115110.0,115100.0,1.2420098]
["bitfinex-derivatives","BTCF0:USTF0",1754324188594,0.066464,115110.0,115100.0,1.65195028]
["bitfinex-derivatives","BTCF0:USTF0",1754324189597,0.066464,115110.0,115100.0,1.47819828]
["bitfinex-derivatives","BTCF0:USTF0",1754324190090,0.2654513,115130.0,115120.0,0.2892575]
["bitfinex-derivatives","BTCF0:USTF0",1754324190294,0.4688574,115140.0,115130.0,0.6146166]
["bitfinex-derivatives","BTCF0:USTF0",1754324190486,0.31741377,115140.0,115130.0,1.02455708]
["bitfinex-derivatives","BTCF0:USTF0",1754324190795,0.4688451,115150.0,115140.0,0.4409074]
["bitfinex-derivatives","BTCF0:USTF0",1754324191096,0.49108657,115150.0,115140.0,1.0483874]
["bitfinex-derivatives","BTCF0:USTF0",1754324191592,0.99108657,115150.0,115140.0,1.0483874]
["bitfinex-derivatives","BTCF0:USTF0",1754324192191,0.99608657,115150.0,115140.0,1.05536184]
["bitfinex-derivatives","BTCF0:USTF0",1754324192391,1.40602705,115150.0,115140.0,1.05536184]
["bitfinex-derivatives","BTCF0:USTF0",1754324192591,1.40102705,115150.0,115140.0,1.05536184]
["bitfinex-derivatives","BTCF0:USTF0",1754324192792,0.68725147,115150.0,115140.0,1.05536184]
["bitfinex-derivatives","BTCF0:USTF0",1754324193093,0.52324147,115150.0,115140.0,1.05536184]
["bitfinex-derivatives","BTCF0:USTF0",1754324193301,0.64065547,115150.0,115140.0,1.46530232]
["bitfinex-derivatives","BTCF0:USTF0",1754324193490,0.619414,115150.0,115140.0,1.46530232]
["bitfinex-derivatives","BTCF0:USTF0",1754324193989,0.667724,115150.0,115140.0,1.05536184]
["bitfinex-derivatives","BTCF0:USTF0",1754324194194,0.167724,115150.0,115140.0,1.53410758]
["bitfinex-derivatives","BTCF0:USTF0",1754324194489,0.166724,115150.0,115140.0,1.1241671]
["bitfinex-derivatives","BTCF0:USTF0",1754324194693,0.166724,115150.0,115140.0,1.53510758]
["bitfinex-derivatives","BTCF0:USTF0",1754324195195,0.165724,115150.0,115140.0,1.53610758]
["bitfinex-derivatives","BTCF0:USTF0",1754324195903,0.117414,115150.0,115140.0,1.53610758]
["bitfinex-derivatives","BTCF0:USTF0",1754324196102,0.117414,115150.0,115140.0,1.1271671]
["bitfinex-derivatives","BTCF0:USTF0",1754324196402,0.117414,115150.0,115140.0,1.53710758]
["bitfinex-derivatives","BTCF0:USTF0",1754324197399,0.117414,115150.0,115140.0,1.94704806]
["bitfinex-derivatives","BTCF0:USTF0",1754324197710,0.04647,115170.0,115160.0,0.248047]
["bitfinex-derivatives","BTCF0:USTF0",1754324198004,0.06867428,115170.0,115160.0,1.26522748]
["bitfinex-derivatives","BTCF0:USTF0",1754324198303,0.15551,115170.0,115160.0,1.26522748]
["bitfinex-derivatives","BTCF0:USTF0",1754324198499,0.17770667,115170.0,115160.0,1.26522748]
["bitfinex-derivatives","BTCF0:USTF0",1754324198808,0.15551,115170.0,115160.0,1.26522748]
["bitfinex-derivatives","BTCF0:USTF0",1754324198999,0.15651,115170.0,115160.0,1.26522748]
["bitfinex-derivatives","BTCF0:USTF0",1754324199195,0.07895,115170.0,115160.0,1.26522748]
["bitfinex-derivatives","BTCF0:USTF0",1754324199400,0.10114108,115170.0,115160.0,1.26522748]
["bitfinex-derivatives","BTCF0:USTF0",1754324199797,0.17870108,115170.0,115160.0,0.855287]
["bitfinex-derivatives","BTCF0:USTF0",1754324199996,0.73249108,115170.0,115160.0,1.26522748]
["bitfinex-derivatives","BTCF0:USTF0",1754324200297,0.76543108,115170.0,115160.0,1.26522748]
["bitfinex-derivatives","BTCF0:USTF0",1754324200495,0.76667853,115170.0,115160.0,1.26522748]
["bitfinex-derivatives","BTCF0:USTF0",1754324200697,0.88409253,115170.0,115160.0,0.855287]
["bitfinex-derivatives","BTCF0:USTF0",1754324200897,0.93120253,115170.0,115160.0,0.855287]
["bitfinex-derivatives","BTCF0:USTF0",1754324201099,0.93120253,115170.0,115160.0,0.856287]
["bitfinex-derivatives","BTCF0:USTF0",1754324201704,0.90901145,115170.0,115160.0,0.856287]
["bitfinex-derivatives","BTCF0:USTF0",1754324203700,1.08265365,115170.0,115160.0,0.856287]
["bitfinex-derivatives","BTCF0:USTF0",1754324203900,0.90901145,115170.0,115160.0,0.856287]
["bitfinex-derivatives","BTCF0:USTF0",1754324206803,0.78234145,115170.0,115160.0,1.26622748]
["bitfinex-derivatives","BTCF0:USTF0",1754324207008,0.74940145,115170.0,115160.0,1.53102748]
["bitfinex-derivatives","BTCF0:USTF0",1754324207708,0.74940145,115170.0,115160.0,1.26622748]
["bitfinex-derivatives","BTCF0:USTF0",1754324208210,0.66513145,115170.0,115160.0,1.26622748]
["bitfinex-derivatives","BTCF0:USTF0",1754324208511,0.61866145,115170.0,115160.0,1.94096796]
["bitfinex-derivatives","BTCF0:USTF0",1754324208809,0.16513145,115170.0,115160.0,1.53102748]
["bitfinex-derivatives","BTCF0:USTF0",1754324209399,0.16513145,115170.0,115160.0,1.121087]
["bitfinex-derivatives","BTCF0:USTF0",1754324209608,0.16513145,115170.0,115160.0,1.53102748]
["bitfinex-derivatives","BTCF0:USTF0",1754324211103,0.16513145,115170.0,115160.0,2.11463195]
["bitfinex-derivatives","BTCF0:USTF0",1754324211104,0.07564325,115170.0,115160.0,2.11463195]
["bitfinex-derivatives","BTCF0:USTF0",1754324211403,0.04647,115190.0,115180.0,0.1736271]
["bitfinex-derivatives","BTCF0:USTF0",1754324211598,1.32284917,115240.0,115180.0,1.26471758]
["bitfinex-derivatives","BTCF0:USTF0",1754324211803,0.11721,115200.0,115190.0,0.91327438]
["bitfinex-derivatives","BTCF0:USTF0",1754324212402,0.11721,115200.0,115190.0,0.5033339]
["bitfinex-derivatives","BTCF0:USTF0",1754324212704,0.11721,115200.0,115190.0,0.92007191]
["bitfinex-derivatives","BTCF0:USTF0",1754324213602,0.11721,115200.0,115190.0,0.51013143]
["bitfinex-derivatives","BTCF0:USTF0",1754324213802,0.29035,115200.0,115190.0,0.92007191]
["bitfinex-derivatives","BTCF0:USTF0",1754324214006,0.29035,115200.0,115190.0,0.51013143]
["bitfinex-derivatives","BTCF0:USTF0",1754324214605,0.907764,115200.0,115190.0,0.51013143]
["bitfinex-derivatives","BTCF0:USTF0",1754324215207,0.907764,115200.0,115190.0,0.51113143]
["bitfinex-derivatives","BTCF0:USTF0",1754324215914,0.907764,115200.0,115190.0,0.92107191]
["bitfinex-derivatives","BTCF0:USTF0",1754324216509,0.859654,115200.0,115190.0,0.92107191]
["bitfinex-derivatives","BTCF0:USTF0",1754324216713,0.694364,115200.0,115190.0,0.92107191]
["bitfinex-derivatives","BTCF0:USTF0",1754324217212,0.772924,115200.0,115190.0,0.51113143]
["bitfinex-derivatives","BTCF0:USTF0",1754324217507,0.859654,115200.0,115190.0,0.92107191]
["bitfinex-derivatives","BTCF0:USTF0",1754324218007,0.907764,115200.0,115190.0,0.51113143]
["bitfinex-derivatives","BTCF0:USTF0",1754324218303,0.694364,115200.0,115190.0,0.92107191]
["bitfinex-derivatives","BTCF0:USTF0",1754324218509,0.11721,115220.0,115210.0,0.374624]
["bitfinex-derivatives","BTCF0:USTF0",1754324218702,0.2907813,115220.0,115210.0,1.1979467]
["bitfinex-derivatives","BTCF0:USTF0",1754324218904,0.11721,115220.0,115210.0,1.1979467]
["bitfinex-derivatives","BTCF0:USTF0",1754324219112,0.2907768,115220.0,115210.0,1.1979467]
["bitfinex-derivatives","BTCF0:USTF0",1754324219303,0.11721,115220.0,115210.0,1.1979467]
["bitfinex-derivatives","BTCF0:USTF0",1754324219505,0.2907768,115220.0,115210.0,1.154554]
["bitfinex-derivatives","BTCF0:USTF0",1754324219815,0.70071728,115220.0,115210.0,1.154554]
["bitfinex-derivatives","BTCF0:USTF0",1754324220604,0.87385728,115220.0,115210.0,1.154554]
["bitfinex-derivatives","BTCF0:USTF0",1754324220910,0.87785728,115220.0,115210.0,1.154554]
["bitfinex-derivatives","BTCF0:USTF0",1754324221414,1.37785728,115220.0,115210.0,1.22298087]
["bitfinex-derivatives","BTCF0:USTF0",1754324221714,1.49527128,115220.0,115210.0,1.22298087]
["bitfinex-derivatives","BTCF0:USTF0",1754324221917,1.49527128,115220.0,115210.0,0.93521087]
["bitfinex-derivatives","BTCF0:USTF0",1754324222503,1.49527128,115220.0,115210.0,1.04949087]
["bitfinex-derivatives","BTCF0:USTF0",1754324222715,1.49527128,115220.0,115210.0,0.36038087]
["bitfinex-derivatives","BTCF0:USTF0",1754324222911,1.49527128,115220.0,115210.0,0.28537817]
["bitfinex-derivatives","BTCF0:USTF0",1754324223107,1.49527128,115220.0,115210.0,0.8233913]
["bitfinex-derivatives","BTCF0:USTF0",1754324223716,1.5165717,115220.0,115210.0,0.8233913]
["bitfinex-derivatives","BTCF0:USTF0",1754324224310,0.40994048,115220.0,115210.0,0.913044]
["bitfinex-derivatives","BTCF0:USTF0",1754324224510,0.2578368,115220.0,115210.0,1.027324]
["bitfinex-derivatives","BTCF0:USTF0",1754324224816,0.66777728,115220.0,115210.0,1.154434]
["bitfinex-derivatives","BTCF0:USTF0",1754324225318,0.2578368,115220.0,115210.0,1.154434]
["bitfinex-derivatives","BTCF0:USTF0",1754324225515,0.66777728,115220.0,115210.0,1.154434]
["bitfinex-derivatives","BTCF0:USTF0",1754324226010,1.16777728,115220.0,115210.0,1.154434]
["bitfinex-derivatives","BTCF0:USTF0",1754324226406,1.35899128,115220.0,115210.0,1.154434]
["bitfinex-derivatives","BTCF0:USTF0",1754324226716,0.9490508,115220.0,115210.0,1.154434]
["bitfinex-derivatives","BTCF0:USTF0",1754324227113,0.9733908,115220.0,115210.0,1.154434]
["bitfinex-derivatives","BTCF0:USTF0",1754324227915,1.38333128,115220.0,115210.0,1.154434]
["bitfinex-derivatives","BTCF0:USTF0",1754324228115,0.40994048,115220.0,115210.0,1.027324]
["bitfinex-derivatives","BTCF0:USTF0",1754324228415,0.58350728,115220.0,115210.0,0.913044]
["bitfinex-derivatives","BTCF0:USTF0",1754324229214,0.58350728,115220.0,115210.0,1.038314]
["bitfinex-derivatives","BTCF0:USTF0",1754324229410,0.1735668,115220.0,115210.0,1.095244]
["bitfinex-derivatives","BTCF0:USTF0",1754324229609,0.58350728,115220.0,115210.0,1.095244]
["bitfinex-derivatives","BTCF0:USTF0",1754324229810,0.58350728,115220.0,115210.0,1.50518448]
["bitfinex-derivatives","BTCF0:USTF0",1754324229811,0.1735668,115220.0,115210.0,1.50518448]
["bitfinex-derivatives","BTCF0:USTF0",1754324230016,0.6735668,115220.0,115210.0,1.50518448]
["bitfinex-derivatives","BTCF0:USTF0",1754324230315,0.7909808,115220.0,115210.0,1.50518448]
["bitfinex-derivatives","BTCF0:USTF0",1754324232513,1.20092128,115220.0,115210.0,0.3554718]
["bitfinex-derivatives","BTCF0:USTF0",1754324232717,1.20092128,115220.0,115210.0,0.8262018]
["bitfinex-derivatives","BTCF0:USTF0",1754324233413,0.1735818,115210.0,115200.0,0.68314284]
["bitfinex-derivatives","BTCF0:USTF0",1754324233616,0.1735818,115210.0,115200.0,0.66411872]
["bitfinex-derivatives","BTCF0:USTF0",1754324234016,0.1735818,115210.0,115200.0,1.6804192]
["bitfinex-derivatives","BTCF0:USTF0",1754324234217,0.1725818,115210.0,115200.0,1.6804192]
["bitfinex-derivatives","BTCF0:USTF0",1754324234616,0.1725818,115210.0,115200.0,1.0740592]
["bitfinex-derivatives","BTCF0:USTF0",1754324234817,0.1725818,115210.0,115200.0,1.6804192]
["bitfinex-derivatives","BTCF0:USTF0",1754324235218,0.2899958,115210.0,115200.0,1.6804192]
["bitfinex-derivatives","BTCF0:USTF0",1754324236312,0.31126612,115210.0,115200.0,1.6804192]
["bitfinex-derivatives","BTCF0:USTF0",1754324236821,0.81126612,115210.0,115200.0,1.6804192]
["bitfinex-derivatives","BTCF0:USTF0",1754324237418,0.81126612,115210.0,115200.0,1.27047872]
["bitfinex-derivatives","BTCF0:USTF0",1754324237621,0.81126612,115210.0,115200.0,1.6804192]
["bitfinex-derivatives","BTCF0:USTF0",1754324238422,0.81126612,115210.0,115200.0,1.27047872]
["bitfinex-derivatives","BTCF0:USTF0",1754324238620,0.81126612,115210.0,115200.0,1.6804192]
["bitfinex-derivatives","BTCF0:USTF0",1754324239115,0.81126612,115210.0,115200.0,1.5936242]
["bitfinex-derivatives","BTCF0:USTF0",1754324239821,0.81126612,115210.0,115200.0,0.57732372]
["bitfinex-derivatives","BTCF0:USTF0",1754324240123,1.2212066,115210.0,115200.0,0.04849]
["bitfinex-derivatives","BTCF0:USTF0",1754324240621,1.2212066,115210.0,115200.0,0.9647568]
["bitfinex-derivatives","BTCF0:USTF0",1754324240923,0.81126612,115210.0,115200.0,1.1151268]
["bitfinex-derivatives","BTCF0:USTF0",1754324241116,1.2212066,115210.0,115200.0,0.33449]
["bitfinex-derivatives","BTCF0:USTF0",1754324241318,1.49126239,115210.0,115200.0,0.8293668]
["bitfinex-derivatives","BTCF0:USTF0",1754324241719,1.49326239,115210.0,115200.0,0.8293668]
["bitfinex-derivatives","BTCF0:USTF0",1754324241917,1.49526239,115210.0,115200.0,0.9546768]
["bitfinex-derivatives","BTCF0:USTF0",1754324242123,1.49526239,115210.0,115200.0,1.0116068]
["bitfinex-derivatives","BTCF0:USTF0",1754324242718,1.49526239,115210.0,115200.0,0.4043268]
["bitfinex-derivatives","BTCF0:USTF0",1754324242927,1.08532191,115210.0,115200.0,1.1156468]
["bitfinex-derivatives","BTCF0:USTF0",1754324243325,1.49526239,115210.0,115200.0,1.1156468]
["bitfinex-derivatives","BTCF0:USTF0",1754324244422,1.49526239,115210.0,115190.0,0.06995934]
["bitfinex-derivatives","BTCF0:USTF0",1754324244423,1.40948237,115210.0,115190.0,0.06995934]
["bitfinex-derivatives","BTCF0:USTF0",1754324244731,0.1736119,115190.0,115180.0,0.1199]
["bitfinex-derivatives","BTCF0:USTF0",1754324245022,0.6048227,115190.0,115180.0,0.688]
["bitfinex-derivatives","BTCF0:USTF0",1754324245223,0.6048227,115190.0,115180.0,0.861627]
["bitfinex-derivatives","BTCF0:USTF0",1754324245224,0.81360565,115190.0,115180.0,0.861627]
["bitfinex-derivatives","BTCF0:USTF0",1754324245523,0.81360565,115190.0,115180.0,0.78144]
["bitfinex-derivatives","BTCF0:USTF0",1754324245927,0.81360565,115190.0,115180.0,0.83837]
["bitfinex-derivatives","BTCF0:USTF0",1754324246123,0.81360565,115190.0,115180.0,0.83853]
["bitfinex-derivatives","BTCF0:USTF0",1754324246629,0.81360565,115190.0,115180.0,0.87807]
["bitfinex-derivatives","BTCF0:USTF0",1754324247023,0.40366517,115190.0,115180.0,0.87807]
["bitfinex-derivatives","BTCF0:USTF0",1754324247227,0.81360565,115190.0,115180.0,0.7277]
["bitfinex-derivatives","BTCF0:USTF0",1754324247531,0.3038832,115170.0,115160.0,0.94225]
["bitfinex-derivatives","BTCF0:USTF0",1754324247731,0.7785077,115170.0,115160.0,0.94357]
["bitfinex-derivatives","BTCF0:USTF0",1754324247924,0.87897318,115170.0,115160.0,0.94357]
["bitfinex-derivatives","BTCF0:USTF0",1754324248623,0.87897318,115170.0,115160.0,0.33549]
["bitfinex-derivatives","BTCF0:USTF0",1754324248923,1.05983027,115170.0,115160.0,0.65837]
["bitfinex-derivatives","BTCF0:USTF0",1754324249130,1.05983027,115170.0,115160.0,0.66137]
["bitfinex-derivatives","BTCF0:USTF0",1754324249631,0.88616627,115170.0,115160.0,0.66137]
["bitfinex-derivatives","BTCF0:USTF0",1754324250328,1.00358027,115170.0,115160.0,0.66137]
["bitfinex-derivatives","BTCF0:USTF0",1754324250524,1.00358027,115170.0,115160.0,0.5121472]
["bitfinex-derivatives","BTCF0:USTF0",1754324250727,0.59363979,115170.0,115160.0,0.33849]
["bitfinex-derivatives","BTCF0:USTF0",1754324250922,1.00358027,115170.0,115160.0,0.33849]
["bitfinex-derivatives","BTCF0:USTF0",1754324255527,1.50035268,115170.0,115160.0,0.05249]
["bitfinex-derivatives","BTCF0:USTF0",1754324255836,0.3107065,115140.0,115130.0,0.5031223]
["bitfinex-derivatives","BTCF0:USTF0",1754324256028,0.3107065,115140.0,115130.0,1.52398278]
["bitfinex-derivatives","BTCF0:USTF0",1754324256229,0.40838764,115140.0,115130.0,1.52398278]
["bitfinex-derivatives","BTCF0:USTF0",1754324256426,0.40165764,115140.0,115130.0,1.52398278]
["bitfinex-derivatives","BTCF0:USTF0",1754324256731,0.1736872,115140.0,115130.0,1.52398278]
["bitfinex-derivatives","BTCF0:USTF0",1754324257235,0.3039439,115150.0,115140.0,0.3169172]
["bitfinex-derivatives","BTCF0:USTF0",1754324257440,0.3039439,115150.0,115140.0,0.89210768]
["bitfinex-derivatives","BTCF0:USTF0",1754324257634,0.3039439,115150.0,115140.0,0.4821672]
["bitfinex-derivatives","BTCF0:USTF0",1754324257835,0.3039439,115150.0,115140.0,0.93733768]
["bitfinex-derivatives","BTCF0:USTF0",1754324258435,0.3049439,115150.0,115140.0,0.93733768]
["bitfinex-derivatives","BTCF0:USTF0",1754324258934,0.3049439,115150.0,115140.0,1.16932429]
["bitfinex-derivatives","BTCF0:USTF0",1754324259231,0.3049439,115150.0,115140.0,1.23714702]
["bitfinex-derivatives","BTCF0:USTF0",1754324259635,0.3049439,115150.0,115140.0,0.59521993]
["bitfinex-derivatives","BTCF0:USTF0",1754324260334,0.4223579,115150.0,115140.0,0.59521993]
["bitfinex-derivatives","BTCF0:USTF0",1754324261033,0.4233579,115150.0,115140.0,0.59521993]
["bitfinex-derivatives","BTCF0:USTF0",1754324261238,0.9233579,115150.0,115140.0,0.59521993]
["bitfinex-derivatives","BTCF0:USTF0",1754324262132,0.9300879,115150.0,115140.0,0.42153273]
["bitfinex-derivatives","BTCF0:USTF0",1754324262334,0.9342979,115150.0,115140.0,0.42153273]
["bitfinex-derivatives","BTCF0:USTF0",1754324262631,0.9300879,115150.0,115140.0,0.42153273]
["bitfinex-derivatives","BTCF0:USTF0",1754324263335,1.57201499,115150.0,115140.0,1.03225273]
["bitfinex-derivatives","BTCF0:USTF0",1754324263836,1.57201499,115150.0,115140.0,1.20593993]
["bitfinex-derivatives","BTCF0:USTF0",1754324264140,1.5928464,115150.0,115140.0,1.20593993]
["bitfinex-derivatives","BTCF0:USTF0",1754324264436,0.94418931,115150.0,115140.0,1.20593993]
["bitfinex-derivatives","BTCF0:USTF0",1754324264736,0.95091931,115150.0,115140.0,1.20593993]
["bitfinex-derivatives","BTCF0:USTF0",1754324265129,0.95091931,115150.0,115140.0,1.03225273]
["bitfinex-derivatives","BTCF0:USTF0",1754324265332,0.95512931,115150.0,115140.0,0.42153273]
["bitfinex-derivatives","BTCF0:USTF0",1754324265635,1.05119968,115150.0,115140.0,1.03197273]
["bitfinex-derivatives","BTCF0:USTF0",1754324265837,1.69312677,115150.0,115140.0,1.03197273]
["bitfinex-derivatives","BTCF0:USTF0",1754324266330,1.04698968,115150.0,115140.0,1.03197273]
["bitfinex-derivatives","BTCF0:USTF0",1754324267028,1.69312677,115150.0,115140.0,0.35371]
["bitfinex-derivatives","BTCF0:USTF0",1754324267233,1.69312677,115150.0,115140.0,0.96407]
["bitfinex-derivatives","BTCF0:USTF0",1754324267435,1.68891677,115150.0,115140.0,0.15491]
["bitfinex-derivatives","BTCF0:USTF0",1754324267736,1.68891677,115150.0,115140.0,0.65591]
["bitfinex-derivatives","BTCF0:USTF0",1754324267737,1.77997378,115150.0,115140.0,0.65591]
["bitfinex-derivatives","BTCF0:USTF0",1754324268236,2.39065378,115150.0,115140.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1754324268631,1.74872669,115150.0,115140.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1754324268831,2.39065378,115150.0,115140.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1754324270041,0.1804323,115130.0,115120.0,1.48205213]
["bitfinex-derivatives","BTCF0:USTF0",1754324270340,0.20126371,115130.0,115120.0,2.26620953]
["bitfinex-derivatives","BTCF0:USTF0",1754324271135,0.20126371,115130.0,115120.0,2.26720953]
["bitfinex-derivatives","BTCF0:USTF0",1754324271439,0.20843995,115130.0,115120.0,2.26720953]
["bitfinex-derivatives","BTCF0:USTF0",1754324271635,0.70843995,115130.0,115120.0,2.26920953]
["bitfinex-derivatives","BTCF0:USTF0",1754324272544,0.70843995,115130.0,115120.0,1.21263953]
["bitfinex-derivatives","BTCF0:USTF0",1754324272839,0.70843995,115130.0,115120.0,0.42740213]
["bitfinex-derivatives","BTCF0:USTF0",1754324273140,1.45028553,115130.0,115120.0,0.04823]
["bitfinex-derivatives","BTCF0:USTF0",1754324273332,2.06565553,115130.0,115120.0,0.04823]
["bitfinex-derivatives","BTCF0:USTF0",1754324273530,2.15251763,115130.0,115120.0,0.04823]
["bitfinex-derivatives","BTCF0:USTF0",1754324273942,1.50638054,115130.0,115120.0,0.19146]
["bitfinex-derivatives","BTCF0:USTF0",1754324274137,2.15451763,115130.0,115120.0,0.35571]
["bitfinex-derivatives","BTCF0:USTF0",1754324275133,2.15651763,115130.0,115120.0,0.35371]
["bitfinex-derivatives","BTCF0:USTF0",1754324275330,2.27393163,115130.0,115120.0,0.35371]
["bitfinex-derivatives","BTCF0:USTF0",1754324276432,2.27393163,115130.0,115120.0,0.18846]
["bitfinex-derivatives","BTCF0:USTF0",1754324276636,2.27393163,115130.0,115090.0,0.5691088]
["bitfinex-derivatives","BTCF0:USTF0",1754324276637,0.1737476,115100.0,115090.0,0.5691088]
["bitfinex-derivatives","BTCF0:USTF0",1754324276839,0.19457901,115100.0,115090.0,1.24800623]
["bitfinex-derivatives","BTCF0:USTF0",1754324277234,0.19457901,115100.0,115090.0,1.29323623]
["bitfinex-derivatives","BTCF0:USTF0",1754324277540,0.2019208,115100.0,115090.0,1.29323623]
["bitfinex-derivatives","BTCF0:USTF0",1754324277738,0.19457901,115100.0,115090.0,1.29523623]
["bitfinex-derivatives","BTCF0:USTF0",1754324278035,0.69457901,115100.0,115090.0,1.29523623]
["bitfinex-derivatives","BTCF0:USTF0",1754324278240,0.69457901,115100.0,115090.0,1.29623623]
["bitfinex-derivatives","BTCF0:USTF0",1754324280345,0.81199301,115100.0,115090.0,1.29623623]
["bitfinex-derivatives","BTCF0:USTF0",1754324280643,0.81199301,115100.0,115090.0,1.70743583]
["bitfinex-derivatives","BTCF0:USTF0",1754324280834,0.81199301,115100.0,115090.0,1.29623623]
["bitfinex-derivatives","BTCF0:USTF0",1754324281234,0.81199301,115100.0,115090.0,0.68543623]
["bitfinex-derivatives","BTCF0:USTF0",1754324281435,0.81199301,115100.0,115090.0,1.70707583]
["bitfinex-derivatives","BTCF0:USTF0",1754324282335,0.81199301,115100.0,115090.0,1.09663583]
["bitfinex-derivatives","BTCF0:USTF0",1754324282542,0.81199301,115100.0,115090.0,1.70711583]
["bitfinex-derivatives","BTCF0:USTF0",1754324283738,0.74476301,115100.0,115090.0,1.70711583]
["bitfinex-derivatives","BTCF0:USTF0",1754324284235,0.19462541,115100.0,115090.0,1.70711583]
["bitfinex-derivatives","BTCF0:USTF0",1754324284435,0.3074523,115120.0,115110.0,0.3244025]
["bitfinex-derivatives","BTCF0:USTF0",1754324284638,0.3396623,115120.0,115110.0,1.57746091]
["bitfinex-derivatives","BTCF0:USTF0",1754324284942,0.4382023,115120.0,115110.0,1.57746091]
["bitfinex-derivatives","BTCF0:USTF0",1754324285137,0.6111823,115120.0,115110.0,0.3244025]
["bitfinex-derivatives","BTCF0:USTF0",1754324285342,0.6111823,115120.0,115110.0,0.9352025]
["bitfinex-derivatives","BTCF0:USTF0",1754324286345,0.61856914,115120.0,115110.0,0.9352025]
["bitfinex-derivatives","BTCF0:USTF0",1754324286538,0.61956914,115120.0,115110.0,0.9352025]
["bitfinex-derivatives","BTCF0:USTF0",1754324286937,1.11956914,115120.0,115110.0,0.9352025]
["bitfinex-derivatives","BTCF0:USTF0",1754324287232,1.12056914,115120.0,115110.0,0.9352025]
["bitfinex-derivatives","BTCF0:USTF0",1754324287637,1.23798314,115120.0,115110.0,0.9352025]
["bitfinex-derivatives","BTCF0:USTF0",1754324288143,1.23798314,115120.0,115110.0,0.76147]
["bitfinex-derivatives","BTCF0:USTF0",1754324288337,1.23798314,115120.0,115110.0,0.9349227]
["bitfinex-derivatives","BTCF0:USTF0",1754324291847,0.5277127,115110.0,115100.0,0.4546875]
["bitfinex-derivatives","BTCF0:USTF0",1754324292037,0.5277127,115110.0,115100.0,1.0648475]
["bitfinex-derivatives","BTCF0:USTF0",1754324292543,0.5277127,115110.0,115100.0,0.4546875]
["bitfinex-derivatives","BTCF0:USTF0",1754324292848,0.5277127,115110.0,115100.0,1.0647275]
["bitfinex-derivatives","BTCF0:USTF0",1754324293047,0.5287127,115110.0,115100.0,1.0647275]
["bitfinex-derivatives","BTCF0:USTF0",1754324293441,0.4517727,115110.0,115100.0,1.0647275]
["bitfinex-derivatives","BTCF0:USTF0",1754324293749,0.4517727,115110.0,115100.0,1.70698591]
["bitfinex-derivatives","BTCF0:USTF0",1754324293942,0.2442327,115110.0,115100.0,1.0647275]
["bitfinex-derivatives","BTCF0:USTF0",1754324294143,0.3211727,115110.0,115100.0,1.70698591]
["bitfinex-derivatives","BTCF0:USTF0",1754324294342,0.4193527,115110.0,115100.0,1.70698591]
["bitfinex-derivatives","BTCF0:USTF0",1754324294841,0.5287127,115110.0,115100.0,1.70698591]
["bitfinex-derivatives","BTCF0:USTF0",1754324295042,0.5287127,115110.0,115100.0,1.66354991]
["bitfinex-derivatives","BTCF0:USTF0",1754324295245,0.6461267,115110.0,115100.0,1.66354991]
["bitfinex-derivatives","BTCF0:USTF0",1754324295449,0.6461267,115110.0,115100.0,1.0212915]
["bitfinex-derivatives","BTCF0:USTF0",1754324295649,0.6461267,115110.0,115100.0,1.0213315]
["bitfinex-derivatives","BTCF0:USTF0",1754324295850,0.66683064,115110.0,115100.0,1.0043615]
["bitfinex-derivatives","BTCF0:USTF0",1754324296047,0.66683064,115110.0,115100.0,1.0213315]
["bitfinex-derivatives","BTCF0:USTF0",1754324296446,0.66683064,115110.0,115100.0,0.9778972]
["bitfinex-derivatives","BTCF0:USTF0",1754324297046,0.66683064,115110.0,115100.0,0.3678172]
["bitfinex-derivatives","BTCF0:USTF0",1754324297245,1.80908905,115110.0,115100.0,0.9339836]
["bitfinex-derivatives","BTCF0:USTF0",1754324297447,1.16683064,115110.0,115100.0,0.9339836]
["bitfinex-derivatives","BTCF0:USTF0",1754324297648,1.16683064,115110.0,115100.0,0.3243836]
["bitfinex-derivatives","BTCF0:USTF0",1754324297848,1.16683064,115110.0,115100.0,0.9338636]
["bitfinex-derivatives","BTCF0:USTF0",1754324298053,1.16683064,115110.0,115100.0,0.76013]
["bitfinex-derivatives","BTCF0:USTF0",1754324298445,1.16683064,115110.0,115100.0,0.9338777]
["bitfinex-derivatives","BTCF0:USTF0",1754324298648,1.16683064,115110.0,115100.0,0.76013]
["bitfinex-derivatives","BTCF0:USTF0",1754324298855,1.80908905,115110.0,115100.0,0.8271577]
["bitfinex-derivatives","BTCF0:USTF0",1754324299148,1.73214905,115110.0,115100.0,0.8271577]
["bitfinex-derivatives","BTCF0:USTF0",1754324299353,1.77736905,115110.0,115100.0,0.60948]
["bitfinex-derivatives","BTCF0:USTF0",1754324299651,0.5277277,115100.0,115090.0,0.74418153]
["bitfinex-derivatives","BTCF0:USTF0",1754324299841,0.54843164,115100.0,115090.0,1.35338153]
["bitfinex-derivatives","BTCF0:USTF0",1754324300049,0.54843164,115100.0,115090.0,1.30994123]
["bitfinex-derivatives","BTCF0:USTF0",1754324300246,1.19069005,115100.0,115090.0,1.30994123]
["bitfinex-derivatives","BTCF0:USTF0",1754324300446,0.66584564,115100.0,115090.0,1.30994123]
["bitfinex-derivatives","BTCF0:USTF0",1754324301647,0.66589564,115100.0,115090.0,1.04614123]
["bitfinex-derivatives","BTCF0:USTF0",1754324302048,0.66589564,115100.0,115090.0,1.04714123]
["bitfinex-derivatives","BTCF0:USTF0",1754324302659,0.45835564,115100.0,115090.0,1.68939964]
["bitfinex-derivatives","BTCF0:USTF0",1754324303153,0.35713564,115100.0,115090.0,1.68939964]
["bitfinex-derivatives","BTCF0:USTF0",1754324303545,0.13816794,115100.0,115090.0,1.68939964]
["bitfinex-derivatives","BTCF0:USTF0",1754324303752,0.63816794,115100.0,115090.0,1.68947964]
["bitfinex-derivatives","BTCF0:USTF0",1754324303949,0.81191564,115100.0,115090.0,1.68947964]
["bitfinex-derivatives","BTCF0:USTF0",1754324304254,0.85713564,115100.0,115090.0,1.04722123]
["bitfinex-derivatives","BTCF0:USTF0",1754324304558,1.16589564,115100.0,115090.0,1.68947964]
["bitfinex-derivatives","BTCF0:USTF0",1754324305053,0.63816794,115100.0,115090.0,1.68947964]
["bitfinex-derivatives","BTCF0:USTF0",1754324305451,0.63816794,115100.0,115090.0,1.70879775]
["bitfinex-derivatives","BTCF0:USTF0",1754324306149,0.63816794,115100.0,115090.0,1.68947964]
["bitfinex-derivatives","BTCF0:USTF0",1754324306550,0.52075794,115100.0,115090.0,1.88264256]
["bitfinex-derivatives","BTCF0:USTF0",1754324307451,0.02075794,115100.0,115090.0,1.88264256]
["bitfinex-derivatives","BTCF0:USTF0",1754324308045,0.06597794,115100.0,115090.0,1.88264256]
["bitfinex-derivatives","BTCF0:USTF0",1754324308244,0.02075794,115100.0,115090.0,1.88264256]
["bitfinex-derivatives","BTCF0:USTF0",1754324311957,5e-05,115130.0,115120.0,0.1737175]
["bitfinex-derivatives","BTCF0:USTF0",1754324312155,0.04527,115130.0,115120.0,1.42501591]
["bitfinex-derivatives","BTCF0:USTF0",1754324312351,0.14345,115130.0,115120.0,1.42501591]
["bitfinex-derivatives","BTCF0:USTF0",1754324312555,0.20862,115130.0,115120.0,1.42501591]
["bitfinex-derivatives","BTCF0:USTF0",1754324312755,0.20862,115130.0,115120.0,1.19367173]
["bitfinex-derivatives","BTCF0:USTF0",1754324312955,0.20862,115130.0,115120.0,1.20652897]
["bitfinex-derivatives","BTCF0:USTF0",1754324313162,0.14345,115130.0,115120.0,1.20652897]
["bitfinex-derivatives","BTCF0:USTF0",1754324313460,0.7219724,115130.0,115120.0,1.19367173]
["bitfinex-derivatives","BTCF0:USTF0",1754324313656,0.9655624,115130.0,115120.0,1.19367173]
["bitfinex-derivatives","BTCF0:USTF0",1754324313857,1.0307324,115130.0,115120.0,1.19367173]
["bitfinex-derivatives","BTCF0:USTF0",1754324314363,0.85903,115130.0,115120.0,1.19367173]
["bitfinex-derivatives","BTCF0:USTF0",1754324314562,0.85903,115130.0,115120.0,1.20636708]
["bitfinex-derivatives","BTCF0:USTF0",1754324314762,0.85903,115130.0,115120.0,1.43752375]
["bitfinex-derivatives","BTCF0:USTF0",1754324314961,0.85703,115130.0,115120.0,1.43752375]
["bitfinex-derivatives","BTCF0:USTF0",1754324315165,0.975444,115130.0,115120.0,1.43752375]
["bitfinex-derivatives","BTCF0:USTF0",1754324315964,1.1491466,115130.0,115120.0,1.4248284]
["bitfinex-derivatives","BTCF0:USTF0",1754324316859,1.1481466,115130.0,115120.0,1.4248284]
["bitfinex-derivatives","BTCF0:USTF0",1754324317468,1.1471466,115130.0,115120.0,1.4248284]
["bitfinex-derivatives","BTCF0:USTF0",1754324318066,1.1451466,115130.0,115120.0,0.7827575]
["bitfinex-derivatives","BTCF0:USTF0",1754324318265,1.1461466,115130.0,115120.0,1.4248284]
["bitfinex-derivatives","BTCF0:USTF0",1754324320067,1.1461466,115130.0,115120.0,0.7827575]
["bitfinex-derivatives","BTCF0:USTF0",1754324320272,1.1461466,115130.0,115120.0,1.4248284]
["bitfinex-derivatives","BTCF0:USTF0",1754324320869,1.1461466,115130.0,115120.0,0.7827575]
["bitfinex-derivatives","BTCF0:USTF0",1754324321063,1.1461466,115130.0,115120.0,1.4248284]
["bitfinex-derivatives","BTCF0:USTF0",1754324321571,1.1461466,115130.0,115120.0,0.7827575]
["bitfinex-derivatives","BTCF0:USTF0",1754324322465,1.1461466,115130.0,115120.0,0.1737175]
["bitfinex-derivatives","BTCF0:USTF0",1754324322665,1.1461466,115130.0,115120.0,0.7818375]
["bitfinex-derivatives","BTCF0:USTF0",1754324322971,1.1461466,115130.0,115120.0,0.7815175]
["bitfinex-derivatives","BTCF0:USTF0",1754324326270,1.1670357,115130.0,115120.0,0.7815175]
["bitfinex-derivatives","BTCF0:USTF0",1754324329369,0.5292276,115120.0,115110.0,0.4385327]
["bitfinex-derivatives","BTCF0:USTF0",1754324329771,0.55012173,115120.0,115110.0,1.0460527]
["bitfinex-derivatives","BTCF0:USTF0",1754324330371,1.05012173,115120.0,115110.0,1.0460527]
["bitfinex-derivatives","BTCF0:USTF0",1754324330676,1.16753573,115120.0,115110.0,1.0470527]
["bitfinex-derivatives","BTCF0:USTF0",1754324330876,1.16753573,115120.0,115110.0,1.0480527]
["bitfinex-derivatives","BTCF0:USTF0",1754324331776,1.16753573,115120.0,115110.0,0.4405327]
["bitfinex-derivatives","BTCF0:USTF0",1754324332070,1.81160663,115120.0,115110.0,0.2658]
["bitfinex-derivatives","BTCF0:USTF0",1754324332266,1.91124778,115120.0,115110.0,0.87232]
["bitfinex-derivatives","BTCF0:USTF0",1754324332476,1.91224778,115120.0,115110.0,0.87232]
["bitfinex-derivatives","BTCF0:USTF0",1754324332777,1.27017688,115120.0,115110.0,0.87232]
["bitfinex-derivatives","BTCF0:USTF0",1754324333170,1.27017688,115120.0,115110.0,1.0460527]
["bitfinex-derivatives","BTCF0:USTF0",1754324334279,1.27017688,115120.0,115110.0,0.60752]
["bitfinex-derivatives","BTCF0:USTF0",1754324334878,1.27017688,115120.0,115110.0,0.7812523]
["bitfinex-derivatives","BTCF0:USTF0",1754324336383,1.68128251,115120.0,115110.0,0.7812523]
["bitfinex-derivatives","BTCF0:USTF0",1754324337384,1.27017688,115120.0,115110.0,0.60752]
["bitfinex-derivatives","BTCF0:USTF0",1754324337577,1.27017688,115120.0,115110.0,0.7812524]
["bitfinex-derivatives","BTCF0:USTF0",1754324337778,1.68128251,115120.0,115110.0,0.7812524]
["bitfinex-derivatives","BTCF0:USTF0",1754324340197,1.27017688,115120.0,115110.0,0.7812524]
["bitfinex-derivatives","BTCF0:USTF0",1754324340395,1.27017688,115120.0,115110.0,1.19235803]
["bitfinex-derivatives","BTCF0:USTF0",1754324340995,1.27017688,115120.0,115110.0,0.7812524]
["bitfinex-derivatives","BTCF0:USTF0",1754324341593,1.27017688,115120.0,115110.0,0.1737324]
["bitfinex-derivatives","BTCF0:USTF0",1754324341895,0.86113573,115120.0,115110.0,1.62279051]
["bitfinex-derivatives","BTCF0:USTF0",1754324342099,0.86113573,115120.0,115110.0,1.21168488]
["bitfinex-derivatives","BTCF0:USTF0",1754324342292,1.17053573,115120.0,115110.0,1.21168488]
["bitfinex-derivatives","BTCF0:USTF0",1754324343897,1.17053573,115120.0,115110.0,0.1737324]
["bitfinex-derivatives","BTCF0:USTF0",1754324344098,1.17053573,115120.0,115110.0,0.7812924]
["bitfinex-derivatives","BTCF0:USTF0",1754324344299,1.17053573,115120.0,115110.0,1.19239803]
["bitfinex-derivatives","BTCF0:USTF0",1754324344800,1.17053573,115120.0,115110.0,0.58483803]
["bitfinex-derivatives","BTCF0:USTF0",1754324344999,1.17053573,115120.0,115110.0,1.19235803]
["bitfinex-derivatives","BTCF0:USTF0",1754324346098,1.17053573,115120.0,115110.0,0.7812524]
["bitfinex-derivatives","BTCF0:USTF0",1754324346298,1.17053573,115120.0,115110.0,1.19235803]
["bitfinex-derivatives","BTCF0:USTF0",1754324346902,1.17053573,115120.0,115110.0,0.7812524]
["bitfinex-derivatives","BTCF0:USTF0",1754324347097,1.17053573,115120.0,115110.0,1.19235803]
["bitfinex-derivatives","BTCF0:USTF0",1754324347595,1.17053573,115120.0,115110.0,0.58483803]
["bitfinex-derivatives","BTCF0:USTF0",1754324347798,1.58164136,115120.0,115110.0,0.1737324]
["bitfinex-derivatives","BTCF0:USTF0",1754324348095,1.58164136,115120.0,115110.0,0.7812524]
["bitfinex-derivatives","BTCF0:USTF0",1754324348802,1.17053573,115120.0,115110.0,0.7812524]
["bitfinex-derivatives","BTCF0:USTF0",1754324349200,1.17053573,115120.0,115110.0,0.1737324]
["bitfinex-derivatives","BTCF0:USTF0",1754324349398,1.17053573,115120.0,115110.0,0.7812524]
["bitfinex-derivatives","BTCF0:USTF0",1754324349902,1.16953573,115120.0,115110.0,0.1737324]
["bitfinex-derivatives","BTCF0:USTF0",1754324350198,1.17253573,115120.0,115110.0,0.7812524]
["bitfinex-derivatives","BTCF0:USTF0",1754324351402,1.00372573,115120.0,115110.0,0.7812524]
["bitfinex-derivatives","BTCF0:USTF0",1754324351592,1.09563573,115120.0,115110.0,0.7812524]
["bitfinex-derivatives","BTCF0:USTF0",1754324358402,1.09463573,115120.0,115110.0,0.80058147]
["bitfinex-derivatives","BTCF0:USTF0",1754324358801,1.09463573,115120.0,115110.0,0.7812524]
["bitfinex-derivatives","BTCF0:USTF0",1754324361105,1.09463573,115120.0,115110.0,0.1737324]
["bitfinex-derivatives","BTCF0:USTF0",1754324361307,1.09463573,115120.0,115110.0,0.7812124]
["bitfinex-derivatives","BTCF0:USTF0",1754324364512,1.09468573,115120.0,115110.0,0.7812124]
["bitfinex-derivatives","BTCF0:USTF0",1754324368510,0.2413028,115110.0,115100.0,0.67171063]
["bitfinex-derivatives","BTCF0:USTF0",1754324368710,0.95225256,115110.0,115100.0,0.3040411]
["bitfinex-derivatives","BTCF0:USTF0",1754324368907,0.95225256,115110.0,115100.0,0.9114811]
["bitfinex-derivatives","BTCF0:USTF0",1754324369113,0.95225256,115110.0,115100.0,0.8246098]
["bitfinex-derivatives","BTCF0:USTF0",1754324369615,0.54114693,115110.0,115100.0,0.8246098]
["bitfinex-derivatives","BTCF0:USTF0",1754324369915,0.95325256,115110.0,115100.0,0.8246098]
["bitfinex-derivatives","BTCF0:USTF0",1754324370107,1.04214693,115110.0,115100.0,0.8246098]
["bitfinex-derivatives","BTCF0:USTF0",1754324370415,1.15956093,115110.0,115100.0,0.2171698]
["bitfinex-derivatives","BTCF0:USTF0",1754324370614,1.15956093,115110.0,115100.0,0.8246098]
["bitfinex-derivatives","BTCF0:USTF0",1754324370915,1.15956093,115110.0,115100.0,0.2171698]
["bitfinex-derivatives","BTCF0:USTF0",1754324371215,1.15956093,115110.0,115100.0,0.8246098]
["bitfinex-derivatives","BTCF0:USTF0",1754324371516,1.57066656,115110.0,115100.0,0.8246098]
["bitfinex-derivatives","BTCF0:USTF0",1754324372413,1.15956093,115110.0,115100.0,0.8246098]
["bitfinex-derivatives","BTCF0:USTF0",1754324372614,0.5202679,115100.0,115090.0,0.28528673]
["bitfinex-derivatives","BTCF0:USTF0",1754324372813,0.95226766,115100.0,115090.0,0.89272673]
["bitfinex-derivatives","BTCF0:USTF0",1754324373014,0.54116203,115100.0,115090.0,0.69639236]
["bitfinex-derivatives","BTCF0:USTF0",1754324373317,0.54116203,115100.0,115090.0,0.89268673]
["bitfinex-derivatives","BTCF0:USTF0",1754324374019,1.04116203,115100.0,115090.0,0.89268673]
["bitfinex-derivatives","BTCF0:USTF0",1754324374219,1.04116203,115100.0,115090.0,1.30379236]
["bitfinex-derivatives","BTCF0:USTF0",1754324374420,1.04116203,115100.0,115090.0,0.89268673]
["bitfinex-derivatives","BTCF0:USTF0",1754324374616,1.04116203,115100.0,115090.0,1.30379236]
["bitfinex-derivatives","BTCF0:USTF0",1754324375020,0.74336203,115100.0,115090.0,1.30379236]
["bitfinex-derivatives","BTCF0:USTF0",1754324375213,0.86077603,115100.0,115090.0,1.30379236]
["bitfinex-derivatives","BTCF0:USTF0",1754324375413,1.02803603,115100.0,115090.0,1.30479236]
["bitfinex-derivatives","BTCF0:USTF0",1754324375616,1.09560603,115100.0,115090.0,1.30479236]
["bitfinex-derivatives","BTCF0:USTF0",1754324375916,1.15857603,115100.0,115090.0,0.89368673]
["bitfinex-derivatives","BTCF0:USTF0",1754324376117,1.1376819,115100.0,115090.0,1.30479236]
["bitfinex-derivatives","BTCF0:USTF0",1754324376316,1.1592908,115100.0,115090.0,1.30479236]
["bitfinex-derivatives","BTCF0:USTF0",1754324381623,1.1592908,115100.0,115090.0,0.69739236]
["bitfinex-derivatives","BTCF0:USTF0",1754324381822,1.1592908,115100.0,115090.0,1.30479236]
["bitfinex-derivatives","BTCF0:USTF0",1754324382122,1.1592908,115100.0,115090.0,0.89368673]
["bitfinex-derivatives","BTCF0:USTF0",1754324382325,1.1592908,115100.0,115090.0,1.30479236]
["bitfinex-derivatives","BTCF0:USTF0",1754324382521,0.6877429,115100.0,115090.0,1.30479236]
["bitfinex-derivatives","BTCF0:USTF0",1754324382833,0.117414,115100.0,115090.0,1.30379236]
["bitfinex-derivatives","BTCF0:USTF0",1754324383015,0.118414,115100.0,115090.0,1.28126598]
["bitfinex-derivatives","BTCF0:USTF0",1754324383216,5e-05,115120.0,115110.0,0.1737328]
["bitfinex-derivatives","BTCF0:USTF0",1754324383421,0.07156132,115120.0,115110.0,1.60334406]
["bitfinex-derivatives","BTCF0:USTF0",1754324383624,0.07156132,115120.0,115110.0,1.19223843]
["bitfinex-derivatives","BTCF0:USTF0",1754324383830,0.24527902,115120.0,115110.0,1.19223843]
["bitfinex-derivatives","BTCF0:USTF0",1754324384128,0.33644902,115120.0,115110.0,1.19223843]
["bitfinex-derivatives","BTCF0:USTF0",1754324384320,0.26491132,115120.0,115110.0,1.19223843]
["bitfinex-derivatives","BTCF0:USTF0",1754324384515,0.43862902,115120.0,115110.0,1.19223843]
["bitfinex-derivatives","BTCF0:USTF0",1754324384720,0.93862902,115120.0,115110.0,1.19223843]
["bitfinex-derivatives","BTCF0:USTF0",1754324384925,0.97149902,115120.0,115110.0,1.19223843]
["bitfinex-derivatives","BTCF0:USTF0",1754324385120,0.97149902,115120.0,115110.0,0.7811328]
["bitfinex-derivatives","BTCF0:USTF0",1754324385328,1.03562902,115120.0,115110.0,1.19223843]
["bitfinex-derivatives","BTCF0:USTF0",1754324385830,1.03562902,115120.0,115110.0,0.7811328]
["bitfinex-derivatives","BTCF0:USTF0",1754324386025,1.03562902,115120.0,115110.0,1.19223843]
["bitfinex-derivatives","BTCF0:USTF0",1754324386430,1.15304302,115120.0,115110.0,1.19223843]
["bitfinex-derivatives","BTCF0:USTF0",1754324388235,0.97932532,115120.0,115110.0,1.19223843]
["bitfinex-derivatives","BTCF0:USTF0",1754324388626,1.15304312,115120.0,115110.0,1.19223843]
["bitfinex-derivatives","BTCF0:USTF0",1754324388937,0.68897532,115120.0,115110.0,1.60334406]
["bitfinex-derivatives","BTCF0:USTF0",1754324389827,0.63906532,115120.0,115110.0,1.60334406]
["bitfinex-derivatives","BTCF0:USTF0",1754324390234,0.68897532,115120.0,115110.0,1.60334406]
["bitfinex-derivatives","BTCF0:USTF0",1754324390421,0.13906532,115120.0,115110.0,1.60334406]
["bitfinex-derivatives","BTCF0:USTF0",1754324391634,0.167374,115120.0,115110.0,1.60334406]
["bitfinex-derivatives","BTCF0:USTF0",1754324391833,0.117464,115120.0,115110.0,1.60334406]
["bitfinex-derivatives","BTCF0:USTF0",1754324392235,0.0047837,115120.0,115110.0,1.60334406]
["bitfinex-derivatives","BTCF0:USTF0",1754324392537,1e-07,115120.0,115110.0,1.77708006]
["bitfinex-derivatives","BTCF0:USTF0",1754324393335,1e-07,115120.0,115110.0,0.99594406]
["bitfinex-derivatives","BTCF0:USTF0",1754324393528,0.0499101,115120.0,115110.0,1.60322406]
["bitfinex-derivatives","BTCF0:USTF0",1754324393728,0.2146801,115120.0,115110.0,1.60322406]
["bitfinex-derivatives","BTCF0:USTF0",1754324393929,0.3402601,115120.0,115110.0,1.19211843]
["bitfinex-derivatives","BTCF0:USTF0",1754324394329,0.3402601,115120.0,115110.0,1.60322406]
["bitfinex-derivatives","BTCF0:USTF0",1754324394736,0.3402601,115120.0,115110.0,1.19211843]
["bitfinex-derivatives","BTCF0:USTF0",1754324394937,0.3402601,115120.0,115110.0,1.60322406]
["bitfinex-derivatives","BTCF0:USTF0",1754324397038,1e-07,115120.0,115110.0,1.60322406]
["bitfinex-derivatives","BTCF0:USTF0",1754324399841,1e-07,115120.0,115110.0,1.60310406]
["bitfinex-derivatives","BTCF0:USTF0",1754324400042,0.0499101,115120.0,115110.0,1.60310406]
["bitfinex-derivatives","BTCF0:USTF0",1754324401646,0.0499101,115120.0,115110.0,0.99594406]
["bitfinex-derivatives","BTCF0:USTF0",1754324401849,0.0499101,115120.0,115110.0,1.60310406]
["bitfinex-derivatives","BTCF0:USTF0",1754324402543,1e-07,115120.0,115110.0,1.60310406]
["bitfinex-derivatives","BTCF0:USTF0",1754324402740,0.0499101,115120.0,115110.0,0.99594406]
["bitfinex-derivatives","BTCF0:USTF0",1754324402938,0.0499101,115120.0,115110.0,1.60306406]
["bitfinex-derivatives","BTCF0:USTF0",1754324404553,1e-07,115120.0,115110.0,1.60306406]
["bitfinex-derivatives","BTCF0:USTF0",1754324404851,0.45451643,115170.0,115160.0,0.1736573]
["bitfinex-derivatives","BTCF0:USTF0",1754324404852,0.352115,115170.0,115160.0,0.1736573]
["bitfinex-derivatives","BTCF0:USTF0",1754324405056,0.31202735,115170.0,115160.0,1.19184293]
["bitfinex-derivatives","BTCF0:USTF0",1754324405245,0.29035,115170.0,115160.0,1.19184293]
["bitfinex-derivatives","BTCF0:USTF0",1754324405446,0.18764,115170.0,115160.0,1.19184293]
["bitfinex-derivatives","BTCF0:USTF0",1754324405946,0.54991,115170.0,115160.0,1.60294856]
["bitfinex-derivatives","BTCF0:USTF0",1754324406160,0.54991,115170.0,115160.0,1.19884293]
["bitfinex-derivatives","BTCF0:USTF0",1754324406453,0.54991,115170.0,115160.0,1.28021515]
["bitfinex-derivatives","BTCF0:USTF0",1754324406847,0.54991,115170.0,115160.0,1.27321515]
["bitfinex-derivatives","BTCF0:USTF0",1754324407048,0.55491,115170.0,115160.0,0.86210952]
["bitfinex-derivatives","BTCF0:USTF0",1754324407354,0.55491,115170.0,115160.0,1.27321515]
["bitfinex-derivatives","BTCF0:USTF0",1754324408653,0.5958,115170.0,115160.0,1.27321515]
["bitfinex-derivatives","BTCF0:USTF0",1754324408850,1.0166023,115170.0,115160.0,1.27321515]
["bitfinex-derivatives","BTCF0:USTF0",1754324409246,1.0166023,115170.0,115160.0,0.85004911]
["bitfinex-derivatives","BTCF0:USTF0",1754324409655,1.0166023,115170.0,115160.0,1.26115474]
["bitfinex-derivatives","BTCF0:USTF0",1754324409856,1.0166023,115170.0,115160.0,1.27305971]
["bitfinex-derivatives","BTCF0:USTF0",1754324410156,1.0166023,115170.0,115160.0,0.86195408]
["bitfinex-derivatives","BTCF0:USTF0",1754324410452,1.0166023,115170.0,115160.0,1.27305971]
["bitfinex-derivatives","BTCF0:USTF0",1754324411254,1.0156023,115170.0,115160.0,1.27305971]
["bitfinex-derivatives","BTCF0:USTF0",1754324411453,1.0156023,115170.0,115160.0,0.66605971]
["bitfinex-derivatives","BTCF0:USTF0",1754324411654,1.0126023,115170.0,115160.0,1.29221149]
["bitfinex-derivatives","BTCF0:USTF0",1754324411853,1.0136023,115170.0,115160.0,1.28030652]
["bitfinex-derivatives","BTCF0:USTF0",1754324412159,1.42470793,115170.0,115160.0,0.69550359]
["bitfinex-derivatives","BTCF0:USTF0",1754324412461,1.42470793,115170.0,115160.0,0.86912099]
["bitfinex-derivatives","BTCF0:USTF0",1754324412756,1.0136023,115170.0,115160.0,0.86912099]
["bitfinex-derivatives","BTCF0:USTF0",1754324413657,1.83581356,115170.0,115160.0,0.01915178]
["bitfinex-derivatives","BTCF0:USTF0",1754324413959,1.83581356,115170.0,115150.0,0.1736686]
["bitfinex-derivatives","BTCF0:USTF0",1754324413960,0.5085474,115160.0,115150.0,0.1736686]
["bitfinex-derivatives","BTCF0:USTF0",1754324414258,0.91965303,115160.0,115150.0,0.7805886]
["bitfinex-derivatives","BTCF0:USTF0",1754324414863,0.5085474,115160.0,115150.0,1.27906423]
["bitfinex-derivatives","BTCF0:USTF0",1754324415354,0.5085474,115160.0,115150.0,1.37421423]
["bitfinex-derivatives","BTCF0:USTF0",1754324415556,1.0085474,115160.0,115150.0,1.37421423]
["bitfinex-derivatives","BTCF0:USTF0",1754324416360,1.0085474,115160.0,115150.0,1.44523195]
["bitfinex-derivatives","BTCF0:USTF0",1754324416764,0.68126,115160.0,115150.0,1.44523195]
["bitfinex-derivatives","BTCF0:USTF0",1754324417061,0.73991,115160.0,115150.0,1.46539195]
["bitfinex-derivatives","BTCF0:USTF0",1754324417554,0.83489,115160.0,115150.0,1.46539195]
["bitfinex-derivatives","BTCF0:USTF0",1754324418162,1.0085474,115160.0,115150.0,1.46539195]
["bitfinex-derivatives","BTCF0:USTF0",1754324418862,0.83489,115160.0,115150.0,1.46539195]
["bitfinex-derivatives","BTCF0:USTF0",1754324419561,0.85652979,115160.0,115150.0,1.46539195]
["bitfinex-derivatives","BTCF0:USTF0",1754324419860,1.03018719,115160.0,115150.0,1.46539195]
["bitfinex-derivatives","BTCF0:USTF0",1754324420364,1.03019096,115160.0,115150.0,1.46539195]
["bitfinex-derivatives","BTCF0:USTF0",1754324420561,1.03019096,115160.0,115150.0,1.03412632]
["bitfinex-derivatives","BTCF0:USTF0",1754324420761,1.03019096,115160.0,115150.0,1.44523195]
["bitfinex-derivatives","BTCF0:USTF0",1754324422260,1.03019096,115160.0,115150.0,1.46539195]
["bitfinex-derivatives","BTCF0:USTF0",1754324423164,1.03019096,115160.0,115150.0,1.44523195]
["bitfinex-derivatives","BTCF0:USTF0",1754324423465,1.03019096,115160.0,115150.0,1.03412632]
["bitfinex-derivatives","BTCF0:USTF0",1754324423858,1.44129659,115160.0,115150.0,0.85149022]
["bitfinex-derivatives","BTCF0:USTF0",1754324424063,1.44029659,115160.0,115150.0,0.24469022]
["bitfinex-derivatives","BTCF0:USTF0",1754324424266,1.44029659,115160.0,115150.0,0.85149022]
["bitfinex-derivatives","BTCF0:USTF0",1754324424465,1.44029659,115160.0,115150.0,0.67781772]
["bitfinex-derivatives","BTCF0:USTF0",1754324424667,1.44029659,115160.0,115150.0,0.7804725]
["bitfinex-derivatives","BTCF0:USTF0",1754324425164,1.44029659,115160.0,115150.0,0.85024136]
["bitfinex-derivatives","BTCF0:USTF0",1754324426264,1.44029659,115160.0,115150.0,0.06976886]
["bitfinex-derivatives","BTCF0:USTF0",1754324426463,0.5085625,115150.0,115140.0,1.4619999]
["bitfinex-derivatives","BTCF0:USTF0",1754324426671,0.94131169,115150.0,115140.0,2.0687999]
["bitfinex-derivatives","BTCF0:USTF0",1754324426965,0.94131169,115150.0,115140.0,2.1556099]
["bitfinex-derivatives","BTCF0:USTF0",1754324427770,0.94131169,115150.0,115140.0,2.0687999]
["bitfinex-derivatives","BTCF0:USTF0",1754324428165,0.94131169,115150.0,115140.0,1.9819585]
["bitfinex-derivatives","BTCF0:USTF0",1754324428166,1.44131169,115150.0,115140.0,1.9819585]
["bitfinex-derivatives","BTCF0:USTF0",1754324428356,1.03020606,115150.0,115140.0,1.9819585]
["bitfinex-derivatives","BTCF0:USTF0",1754324428562,1.44131169,115150.0,115140.0,1.9819585]
["bitfinex-derivatives","BTCF0:USTF0",1754324429070,1.44131169,115150.0,115140.0,0.6068]
["bitfinex-derivatives","BTCF0:USTF0",1754324429267,1.44131169,115150.0,115140.0,0.7804876]
["bitfinex-derivatives","BTCF0:USTF0",1754324430163,1.44131169,115150.0,115140.0,0.6068]
["bitfinex-derivatives","BTCF0:USTF0",1754324430365,1.44131169,115150.0,115140.0,0.7804876]
["bitfinex-derivatives","BTCF0:USTF0",1754324430560,0.5085776,115140.0,115130.0,0.32833663]
["bitfinex-derivatives","BTCF0:USTF0",1754324430863,0.94132679,115140.0,115130.0,0.89167153]
["bitfinex-derivatives","BTCF0:USTF0",1754324431370,1.44132679,115140.0,115130.0,0.89167153]
["bitfinex-derivatives","BTCF0:USTF0",1754324431871,1.03022116,115140.0,115130.0,0.89267153]
["bitfinex-derivatives","BTCF0:USTF0",1754324432063,1.44132679,115140.0,115130.0,0.89267153]
["bitfinex-derivatives","BTCF0:USTF0",1754324432866,1.03022116,115140.0,115130.0,0.89267153]
["bitfinex-derivatives","BTCF0:USTF0",1754324433172,1.03022116,115140.0,115130.0,0.7815026]
["bitfinex-derivatives","BTCF0:USTF0",1754324433773,1.44132679,115140.0,115130.0,0.9312126]
["bitfinex-derivatives","BTCF0:USTF0",1754324433973,1.44132679,115140.0,115130.0,0.9634626]
["bitfinex-derivatives","BTCF0:USTF0",1754324435371,1.03022116,115140.0,115130.0,1.37456823]
["bitfinex-derivatives","BTCF0:USTF0",1754324435567,1.03022116,115140.0,115130.0,1.39472823]
["bitfinex-derivatives","BTCF0:USTF0",1754324436470,1.02922116,115140.0,115130.0,1.41435289]
["bitfinex-derivatives","BTCF0:USTF0",1754324436672,0.81493116,115140.0,115130.0,1.41435289]
["bitfinex-derivatives","BTCF0:USTF0",1754324436868,0.7932876,115140.0,115130.0,1.41435289]
["bitfinex-derivatives","BTCF0:USTF0",1754324437068,0.7932876,115140.0,115130.0,1.00324726]
["bitfinex-derivatives","BTCF0:USTF0",1754324437260,0.8532676,115140.0,115130.0,1.41435289]
["bitfinex-derivatives","BTCF0:USTF0",1754324437465,0.9474776,115140.0,115130.0,1.41435289]
["bitfinex-derivatives","BTCF0:USTF0",1754324437772,1.0097876,115140.0,115130.0,1.41435289]
["bitfinex-derivatives","BTCF0:USTF0",1754324437972,1.03146709,115140.0,115130.0,1.41435289]
["bitfinex-derivatives","BTCF0:USTF0",1754324438775,1.03146709,115140.0,115130.0,1.00324726]
["bitfinex-derivatives","BTCF0:USTF0",1754324440072,1.03146709,115140.0,115130.0,0.34291726]
["bitfinex-derivatives","BTCF0:USTF0",1754324440270,1.03146709,115140.0,115130.0,0.9300526]
["bitfinex-derivatives","BTCF0:USTF0",1754324440271,1.44257272,115140.0,115130.0,0.9300526]
["bitfinex-derivatives","BTCF0:USTF0",1754324440471,1.44257272,115140.0,115130.0,0.7814626]
["bitfinex-derivatives","BTCF0:USTF0",1754324441378,1.44257272,115140.0,115130.0,0.8671526]
["bitfinex-derivatives","BTCF0:USTF0",1754324441677,1.44257272,115140.0,115130.0,0.9305226]
["bitfinex-derivatives","BTCF0:USTF0",1754324441878,1.44257272,115140.0,115130.0,0.7814626]
["bitfinex-derivatives","BTCF0:USTF0",1754324442972,1.44257272,115140.0,115130.0,0.8671526]
["bitfinex-derivatives","BTCF0:USTF0",1754324443569,1.44257272,115140.0,115130.0,0.7814626]
["bitfinex-derivatives","BTCF0:USTF0",1754324443866,1.44257272,115140.0,115130.0,0.7814627]
["bitfinex-derivatives","BTCF0:USTF0",1754324444476,1.03146709,115140.0,115130.0,0.7814627]
["bitfinex-derivatives","BTCF0:USTF0",1754324444677,1.44257272,115140.0,115130.0,0.7814627]
["bitfinex-derivatives","BTCF0:USTF0",1754324445077,1.44257272,115140.0,115130.0,0.8671527]
["bitfinex-derivatives","BTCF0:USTF0",1754324447182,1.03146709,115140.0,115130.0,0.9305227]
["bitfinex-derivatives","BTCF0:USTF0",1754324447384,1.44257272,115140.0,115130.0,0.9305227]
["bitfinex-derivatives","BTCF0:USTF0",1754324447586,1.44257272,115140.0,115130.0,0.9627727]
["bitfinex-derivatives","BTCF0:USTF0",1754324447979,1.03146709,115140.0,115130.0,0.3560127]
["bitfinex-derivatives","BTCF0:USTF0",1754324448284,1.03146709,115140.0,115130.0,1.39399833]
["bitfinex-derivatives","BTCF0:USTF0",1754324448285,0.96915709,115140.0,115130.0,1.39399833]
["bitfinex-derivatives","BTCF0:USTF0",1754324448579,0.7932876,115140.0,115130.0,1.39399833]
["bitfinex-derivatives","BTCF0:USTF0",1754324448983,0.9474776,115140.0,115130.0,1.39399833]
["bitfinex-derivatives","BTCF0:USTF0",1754324449186,1.0097876,115140.0,115130.0,1.39399833]
["bitfinex-derivatives","BTCF0:USTF0",1754324450883,1.0097876,115140.0,115130.0,1.37383833]
["bitfinex-derivatives","BTCF0:USTF0",1754324451083,1.42089323,115140.0,115130.0,0.2603927]
["bitfinex-derivatives","BTCF0:USTF0",1754324451287,1.44259643,115140.0,115130.0,0.7813827]
["bitfinex-derivatives","BTCF0:USTF0",1754324451789,1.44259643,115140.0,115130.0,0.8670727]
["bitfinex-derivatives","BTCF0:USTF0",1754324454687,1.44259643,115140.0,115130.0,0.9304427]
["bitfinex-derivatives","BTCF0:USTF0",1754324455188,1.0314908,115140.0,115130.0,0.9304427]
["bitfinex-derivatives","BTCF0:USTF0",1754324455387,1.44259643,115140.0,115130.0,0.9304427]
["bitfinex-derivatives","BTCF0:USTF0",1754324456781,1.44259643,115140.0,115130.0,0.9626927]
["bitfinex-derivatives","BTCF0:USTF0",1754324457092,1.0314908,115140.0,115130.0,0.9626927]
["bitfinex-derivatives","BTCF0:USTF0",1754324457482,1.0314908,115140.0,115130.0,1.37379833]
["bitfinex-derivatives","BTCF0:USTF0",1754324459791,1.0314908,115140.0,115130.0,0.9626927]
["bitfinex-derivatives","BTCF0:USTF0",1754324460393,1.44259643,115140.0,115130.0,0.3560127]
["bitfinex-derivatives","BTCF0:USTF0",1754324460592,1.44259643,115140.0,115130.0,0.7813027]
["bitfinex-derivatives","BTCF0:USTF0",1754324460792,1.44159643,115140.0,115130.0,0.7813027]
["bitfinex-derivatives","BTCF0:USTF0",1754324460998,1.44159643,115140.0,115130.0,0.02027761]
["bitfinex-derivatives","BTCF0:USTF0",1754324461479,1.44159643,115140.0,115130.0,0.60756]
["bitfinex-derivatives","BTCF0:USTF0",1754324461677,1.44159643,115140.0,115130.0,0.7812626]
["bitfinex-derivatives","BTCF0:USTF0",1754324461893,1.0304908,115140.0,115130.0,1.37367823]
["bitfinex-derivatives","BTCF0:USTF0",1754324462088,1.0304908,115140.0,115130.0,1.39383823]
["bitfinex-derivatives","BTCF0:USTF0",1754324464993,0.8568032,115140.0,115130.0,1.39383823]
["bitfinex-derivatives","BTCF0:USTF0",1754324465497,1.0304908,115140.0,115130.0,1.39383823]
["bitfinex-derivatives","BTCF0:USTF0",1754324466292,0.8739708,115140.0,115130.0,1.24477823]
["bitfinex-derivatives","BTCF0:USTF0",1754324467893,0.7002832,115140.0,115130.0,1.24477823]
["bitfinex-derivatives","BTCF0:USTF0",1754324468098,0.8739708,115140.0,115130.0,1.24477823]
["bitfinex-derivatives","BTCF0:USTF0",1754324468394,0.8739708,115140.0,115130.0,0.8336726]
["bitfinex-derivatives","BTCF0:USTF0",1754324468593,0.8739708,115140.0,115130.0,1.24477823]
["bitfinex-derivatives","BTCF0:USTF0",1754324469292,0.8739708,115140.0,115130.0,1.22461823]
["bitfinex-derivatives","BTCF0:USTF0",1754324469591,0.8739708,115140.0,115130.0,0.8135126]
["bitfinex-derivatives","BTCF0:USTF0",1754324471293,1.0253408,115140.0,115130.0,0.9592226]
["bitfinex-derivatives","BTCF0:USTF0",1754324472494,1.0253407,115140.0,115130.0,1.37032823]
["bitfinex-derivatives","BTCF0:USTF0",1754324472996,1.0253407,115140.0,115130.0,1.39048823]
["bitfinex-derivatives","BTCF0:USTF0",1754324473394,0.5217032,115140.0,115130.0,1.39048823]
["bitfinex-derivatives","BTCF0:USTF0",1754324473796,0.5715532,115140.0,115130.0,1.39048823]
["bitfinex-derivatives","BTCF0:USTF0",1754324474093,0.54985,115140.0,115130.0,1.39048823]
["bitfinex-derivatives","BTCF0:USTF0",1754324474401,0.57179075,115140.0,115130.0,1.39048823]
["bitfinex-derivatives","BTCF0:USTF0",1754324475191,0.54985,115140.0,115130.0,1.39048823]
["bitfinex-derivatives","BTCF0:USTF0",1754324475590,0.5,115140.0,115130.0,1.39048823]
["bitfinex-derivatives","BTCF0:USTF0",1754324475794,0.5004678,115160.0,115150.0,0.2651125]
["bitfinex-derivatives","BTCF0:USTF0",1754324475995,0.34874647,115160.0,115150.0,1.38527813]
["bitfinex-derivatives","BTCF0:USTF0",1754324476197,0.52240387,115160.0,115150.0,0.9741725]
["bitfinex-derivatives","BTCF0:USTF0",1754324476497,0.52240387,115160.0,115150.0,0.9540125]
["bitfinex-derivatives","BTCF0:USTF0",1754324476992,0.52240387,115160.0,115150.0,0.7802325]
["bitfinex-derivatives","BTCF0:USTF0",1754324476993,1.02240387,115160.0,115150.0,0.7802325]
["bitfinex-derivatives","BTCF0:USTF0",1754324477299,0.5004824,115150.0,115140.0,0.2605131]
["bitfinex-derivatives","BTCF0:USTF0",1754324477494,0.9335245,115150.0,115140.0,0.8670731]
["bitfinex-derivatives","BTCF0:USTF0",1754324477798,0.9335245,115150.0,115140.0,0.8236537]
["bitfinex-derivatives","BTCF0:USTF0",1754324478098,0.9325245,115150.0,115140.0,0.8236537]
["bitfinex-derivatives","BTCF0:USTF0",1754324478297,0.52141887,115150.0,115140.0,0.8236537]
["bitfinex-derivatives","BTCF0:USTF0",1754324478488,0.52141887,115150.0,115140.0,0.9059937]
["bitfinex-derivatives","BTCF0:USTF0",1754324478693,0.52141887,115150.0,115140.0,0.9974337]
["bitfinex-derivatives","BTCF0:USTF0",1754324478892,1.02141887,115150.0,115140.0,0.9974337]
["bitfinex-derivatives","BTCF0:USTF0",1754324480094,1.02141887,115150.0,115140.0,1.40853933]
["bitfinex-derivatives","BTCF0:USTF0",1754324480495,0.84874647,115150.0,115140.0,1.42869933]
["bitfinex-derivatives","BTCF0:USTF0",1754324480698,0.64322647,115150.0,115140.0,1.83980496]
["bitfinex-derivatives","BTCF0:USTF0",1754324480997,0.81689887,115150.0,115140.0,1.42869933]
["bitfinex-derivatives","BTCF0:USTF0",1754324481195,0.76898,115150.0,115140.0,1.42869933]
["bitfinex-derivatives","BTCF0:USTF0",1754324481392,0.53095,115150.0,115140.0,1.40853933]
["bitfinex-derivatives","BTCF0:USTF0",1754324481598,0.54985,115150.0,115140.0,1.83980496]
["bitfinex-derivatives","BTCF0:USTF0",1754324481792,0.5,115150.0,115140.0,1.83980496]
["bitfinex-derivatives","BTCF0:USTF0",1754324482400,0.5,115150.0,115140.0,1.84080496]
["bitfinex-derivatives","BTCF0:USTF0",1754324482701,0.5004371,115180.0,115170.0,0.4776492]
["bitfinex-derivatives","BTCF0:USTF0",1754324482898,0.52193095,115180.0,115170.0,0.9493597]
["bitfinex-derivatives","BTCF0:USTF0",1754324483599,0.52193095,115180.0,115170.0,1.0107797]
["bitfinex-derivatives","BTCF0:USTF0",1754324483998,1.02193095,115180.0,115170.0,1.0107797]
["bitfinex-derivatives","BTCF0:USTF0",1754324484895,1.43303658,115180.0,115170.0,1.0107797]
["bitfinex-derivatives","BTCF0:USTF0",1754324485095,1.43303658,115180.0,115170.0,0.8670197]
["bitfinex-derivatives","BTCF0:USTF0",1754324485401,1.43303658,115180.0,115170.0,0.8235702]
["bitfinex-derivatives","BTCF0:USTF0",1754324486203,1.43303658,115180.0,115170.0,0.8235302]
["bitfinex-derivatives","BTCF0:USTF0",1754324486603,1.43403658,115180.0,115170.0,0.8235302]
["bitfinex-derivatives","BTCF0:USTF0",1754324487106,1.43401069,115180.0,115170.0,0.8235302]
["bitfinex-derivatives","BTCF0:USTF0",1754324488405,1.02290506,115180.0,115170.0,0.8235302]
["bitfinex-derivatives","BTCF0:USTF0",1754324488599,1.43401069,115180.0,115170.0,0.9058702]
["bitfinex-derivatives","BTCF0:USTF0",1754324488902,1.43601069,115180.0,115170.0,0.9058702]
["bitfinex-derivatives","BTCF0:USTF0",1754324490008,1.43601069,115180.0,115170.0,0.8235302]
["bitfinex-derivatives","BTCF0:USTF0",1754324490407,1.43501069,115180.0,115170.0,0.84265575]
["bitfinex-derivatives","BTCF0:USTF0",1754324490605,1.02390506,115180.0,115170.0,0.84265575]
["bitfinex-derivatives","BTCF0:USTF0",1754324490907,1.43501069,115180.0,115170.0,0.9058702]
["bitfinex-derivatives","BTCF0:USTF0",1754324491696,1.43501069,115180.0,115170.0,0.8235302]
["bitfinex-derivatives","BTCF0:USTF0",1754324492005,1.02390506,115180.0,115170.0,0.8235302]
["bitfinex-derivatives","BTCF0:USTF0",1754324492305,1.43501069,115180.0,115170.0,0.8235302]
["bitfinex-derivatives","BTCF0:USTF0",1754324493207,1.43501069,115180.0,115170.0,0.9058702]
["bitfinex-derivatives","BTCF0:USTF0",1754324493405,1.02390506,115180.0,115170.0,0.9058702]
["bitfinex-derivatives","BTCF0:USTF0",1754324493603,1.43501069,115180.0,115170.0,0.9672902]
["bitfinex-derivatives","BTCF0:USTF0",1754324494510,1.43501069,115180.0,115170.0,0.9973102]
["bitfinex-derivatives","BTCF0:USTF0",1754324494708,1.43501069,115180.0,115170.0,0.3908302]
["bitfinex-derivatives","BTCF0:USTF0",1754324494908,1.02390506,115180.0,115170.0,0.9972302]
["bitfinex-derivatives","BTCF0:USTF0",1754324495109,1.43501069,115180.0,115170.0,0.9972302]
["bitfinex-derivatives","BTCF0:USTF0",1754324495909,1.02390506,115180.0,115170.0,0.9972302]
["bitfinex-derivatives","BTCF0:USTF0",1754324496211,1.43501069,115180.0,115170.0,0.9972302]
["bitfinex-derivatives","BTCF0:USTF0",1754324498998,0.87621506,115180.0,115170.0,1.40833583]
["bitfinex-derivatives","BTCF0:USTF0",1754324499204,1.02056506,115180.0,115170.0,1.42849583]
["bitfinex-derivatives","BTCF0:USTF0",1754324500098,0.61380796,115180.0,115170.0,1.83960146]
["bitfinex-derivatives","BTCF0:USTF0",1754324500310,0.57431796,115180.0,115170.0,1.42849583]
["bitfinex-derivatives","BTCF0:USTF0",1754324500710,0.55285,115180.0,115170.0,1.42849583]
["bitfinex-derivatives","BTCF0:USTF0",1754324501210,0.54985,115180.0,115170.0,1.42849583]
["bitfinex-derivatives","BTCF0:USTF0",1754324502011,0.54985,115180.0,115170.0,1.42949583]
["bitfinex-derivatives","BTCF0:USTF0",1754324502704,0.54885,115180.0,115170.0,1.42949583]
["bitfinex-derivatives","BTCF0:USTF0",1754324503707,0.54885,115180.0,115170.0,1.84060146]
["bitfinex-derivatives","BTCF0:USTF0",1754324503708,0.5,115180.0,115170.0,1.84060146]
["bitfinex-derivatives","BTCF0:USTF0",1754324504105,0.5,115180.0,115170.0,2.01424946]
["bitfinex-derivatives","BTCF0:USTF0",1754324504311,0.3998,115180.0,115170.0,2.01424946]
["bitfinex-derivatives","BTCF0:USTF0",1754324504712,0.2203592,115200.0,115190.0,0.173612]
["bitfinex-derivatives","BTCF0:USTF0",1754324504912,0.27938764,115200.0,115190.0,1.19103763]
["bitfinex-derivatives","BTCF0:USTF0",1754324505115,0.51903764,115200.0,115190.0,1.19103763]
["bitfinex-derivatives","BTCF0:USTF0",1754324505310,0.02146844,115200.0,115190.0,1.19103763]
["bitfinex-derivatives","BTCF0:USTF0",1754324505516,0.06822844,115200.0,115190.0,1.19103763]
["bitfinex-derivatives","BTCF0:USTF0",1754324505716,0.04676,115200.0,115190.0,1.19103763]
["bitfinex-derivatives","BTCF0:USTF0",1754324506014,0.04976,115200.0,115190.0,1.19103763]
["bitfinex-derivatives","BTCF0:USTF0",1754324506215,0.54976,115200.0,115190.0,1.19103763]
["bitfinex-derivatives","BTCF0:USTF0",1754324506916,0.54976,115200.0,115190.0,0.79954105]
["bitfinex-derivatives","BTCF0:USTF0",1754324507214,0.54976,115200.0,115190.0,1.21064668]
["bitfinex-derivatives","BTCF0:USTF0",1754324509203,0.54976,115200.0,115190.0,1.27876365]
["bitfinex-derivatives","BTCF0:USTF0",1754324509615,0.54976,115200.0,115190.0,0.86765802]
["bitfinex-derivatives","BTCF0:USTF0",1754324509816,0.54976,115200.0,115190.0,1.27876365]
["bitfinex-derivatives","BTCF0:USTF0",1754324510416,0.82697,115200.0,115190.0,1.27876365]
["bitfinex-derivatives","BTCF0:USTF0",1754324511211,0.68262,115200.0,115190.0,0.26133802]
["bitfinex-derivatives","BTCF0:USTF0",1754324511413,0.82697,115200.0,115190.0,1.27864365]
["bitfinex-derivatives","BTCF0:USTF0",1754324511612,0.503,115200.0,115190.0,1.27864365]
["bitfinex-derivatives","BTCF0:USTF0",1754324511912,0.503,115200.0,115190.0,1.68974928]
["bitfinex-derivatives","BTCF0:USTF0",1754324512111,0.4087536,115200.0,115190.0,1.86336528]
["bitfinex-derivatives","BTCF0:USTF0",1754324512312,0.2818259,115200.0,115190.0,1.86336528]
["bitfinex-derivatives","BTCF0:USTF0",1754324513220,0.04676,115210.0,115200.0,0.173597]
["bitfinex-derivatives","BTCF0:USTF0",1754324513424,0.04676,115210.0,115200.0,0.99580826]
["bitfinex-derivatives","BTCF0:USTF0",1754324515115,0.04676,115210.0,115200.0,0.99880826]
["bitfinex-derivatives","BTCF0:USTF0",1754324515621,0.32397,115230.0,115220.0,0.1084618]
["bitfinex-derivatives","BTCF0:USTF0",1754324515818,0.3453424,115230.0,115220.0,1.36172348]
["bitfinex-derivatives","BTCF0:USTF0",1754324516017,0.0681324,115230.0,115220.0,1.36172348]
["bitfinex-derivatives","BTCF0:USTF0",1754324516221,0.54676,115230.0,115220.0,1.36172348]
["bitfinex-derivatives","BTCF0:USTF0",1754324516723,0.76124,115230.0,115220.0,1.36172348]
["bitfinex-derivatives","BTCF0:USTF0",1754324517727,0.82397,115230.0,115220.0,1.36172348]
["bitfinex-derivatives","BTCF0:USTF0",1754324519423,0.9975217,115230.0,115220.0,1.3725006]
["bitfinex-derivatives","BTCF0:USTF0",1754324519623,0.9975217,115230.0,115220.0,0.35523497]
["bitfinex-derivatives","BTCF0:USTF0",1754324519926,0.9975217,115230.0,115220.0,1.3723806]
["bitfinex-derivatives","BTCF0:USTF0",1754324520533,0.9975217,115230.0,115220.0,0.89620487]
["bitfinex-derivatives","BTCF0:USTF0",1754324520728,0.9975217,115230.0,115220.0,0.29016487]
["bitfinex-derivatives","BTCF0:USTF0",1754324521029,0.4975366,115220.0,115210.0,0.2603567]
["bitfinex-derivatives","BTCF0:USTF0",1754324521224,1.03882393,115220.0,115210.0,0.1735816]
["bitfinex-derivatives","BTCF0:USTF0",1754324521419,1.03882393,115220.0,115200.0,1.47221058]
["bitfinex-derivatives","BTCF0:USTF0",1754324521420,0.4975516,115210.0,115200.0,1.47221058]
["bitfinex-derivatives","BTCF0:USTF0",1754324521627,0.4975516,115210.0,115200.0,1.3743569]
["bitfinex-derivatives","BTCF0:USTF0",1754324521628,0.90865723,115210.0,115200.0,1.3743569]
["bitfinex-derivatives","BTCF0:USTF0",1754324521827,0.93000618,115210.0,115200.0,1.9803569]
["bitfinex-derivatives","BTCF0:USTF0",1754324522322,0.51890055,115210.0,115200.0,1.9803569]
["bitfinex-derivatives","BTCF0:USTF0",1754324522828,1.43000618,115210.0,115200.0,0.1735969]
["bitfinex-derivatives","BTCF0:USTF0",1754324523029,1.43000618,115210.0,115200.0,0.7795969]
["bitfinex-derivatives","BTCF0:USTF0",1754324523230,0.4975669,115200.0,115190.0,0.32852437]
["bitfinex-derivatives","BTCF0:USTF0",1754324523530,0.4975669,115200.0,115190.0,0.93452437]
["bitfinex-derivatives","BTCF0:USTF0",1754324524532,0.4985669,115200.0,115190.0,0.93452437]
["bitfinex-derivatives","BTCF0:USTF0",1754324524830,0.9995669,115200.0,115190.0,0.93452437]
["bitfinex-derivatives","BTCF0:USTF0",1754324525420,1.02093454,115200.0,115190.0,0.32852437]
["bitfinex-derivatives","BTCF0:USTF0",1754324525725,1.02093454,115200.0,115190.0,0.93452437]
["bitfinex-derivatives","BTCF0:USTF0",1754324525931,1.43204017,115200.0,115190.0,0.67411697]
["bitfinex-derivatives","BTCF0:USTF0",1754324526131,0.306472,115190.0,115180.0,0.2604256]
["bitfinex-derivatives","BTCF0:USTF0",1754324526428,0.497582,115190.0,115180.0,0.8664256]
["bitfinex-derivatives","BTCF0:USTF0",1754324526618,0.497582,115190.0,115170.0,1.66606313]
["bitfinex-derivatives","BTCF0:USTF0",1754324526619,0.2739171,115180.0,115170.0,1.4610979]
["bitfinex-derivatives","BTCF0:USTF0",1754324526824,0.4976122,115170.0,115160.0,0.8230617]
["bitfinex-derivatives","BTCF0:USTF0",1754324527025,0.90871783,115170.0,115160.0,0.8230617]
["bitfinex-derivatives","BTCF0:USTF0",1754324527225,0.90771783,115170.0,115160.0,0.8230617]
["bitfinex-derivatives","BTCF0:USTF0",1754324527418,0.4966122,115170.0,115160.0,0.8230617]
["bitfinex-derivatives","BTCF0:USTF0",1754324527619,0.51799223,115170.0,115160.0,0.8230617]
["bitfinex-derivatives","BTCF0:USTF0",1754324527930,1.01799223,115170.0,115160.0,0.8230617]
["bitfinex-derivatives","BTCF0:USTF0",1754324528331,1.01799223,115170.0,115160.0,0.8260617]
["bitfinex-derivatives","BTCF0:USTF0",1754324528628,1.01799223,115170.0,115160.0,0.2200617]
["bitfinex-derivatives","BTCF0:USTF0",1754324528823,1.01799223,115170.0,115160.0,0.89646582]
["bitfinex-derivatives","BTCF0:USTF0",1754324529021,1.42909786,115170.0,115160.0,0.1766482]
["bitfinex-derivatives","BTCF0:USTF0",1754324529222,1.52536345,115170.0,115160.0,0.7826882]
["bitfinex-derivatives","BTCF0:USTF0",1754324529421,1.52536345,115170.0,115160.0,0.1766482]
["bitfinex-derivatives","BTCF0:USTF0",1754324529823,1.11425782,115170.0,115160.0,0.1766482]
["bitfinex-derivatives","BTCF0:USTF0",1754324530032,1.52536345,115170.0,115160.0,0.1766482]
["bitfinex-derivatives","BTCF0:USTF0",1754324530432,1.11425782,115170.0,115160.0,0.1766482]
["bitfinex-derivatives","BTCF0:USTF0",1754324531631,1.01799223,115170.0,115160.0,0.1783482]
["bitfinex-derivatives","BTCF0:USTF0",1754324532333,1.01799223,115170.0,115160.0,0.1810682]
["bitfinex-derivatives","BTCF0:USTF0",1754324532529,0.9966122,115170.0,115160.0,0.1810682]
["bitfinex-derivatives","BTCF0:USTF0",1754324535226,0.9966122,115170.0,115160.0,0.1783482]
["bitfinex-derivatives","BTCF0:USTF0",1754324535431,0.9966122,115170.0,115160.0,0.1793482]
["bitfinex-derivatives","BTCF0:USTF0",1754324535631,0.9966122,115170.0,115160.0,0.1776482]
["bitfinex-derivatives","BTCF0:USTF0",1754324537233,0.9966122,115170.0,115160.0,0.1763482]
["bitfinex-derivatives","BTCF0:USTF0",1754324537434,0.9966122,115170.0,115160.0,0.82285343]
["bitfinex-derivatives","BTCF0:USTF0",1754324538931,0.9966122,115170.0,115160.0,0.1810682]
["bitfinex-derivatives","BTCF0:USTF0",1754324539636,0.9956122,115170.0,115160.0,0.20042543]
["bitfinex-derivatives","BTCF0:USTF0",1754324540231,0.82397,115170.0,115160.0,0.20042543]
["bitfinex-derivatives","BTCF0:USTF0",1754324540427,0.54676,115170.0,115160.0,0.84221066]
["bitfinex-derivatives","BTCF0:USTF0",1754324540628,0.82621,115170.0,115160.0,1.44833066]
["bitfinex-derivatives","BTCF0:USTF0",1754324540835,0.9998522,115170.0,115160.0,1.44833066]
["bitfinex-derivatives","BTCF0:USTF0",1754324541035,0.9998522,115170.0,115160.0,0.1766482]
["bitfinex-derivatives","BTCF0:USTF0",1754324541237,1.74243737,115170.0,115160.0,0.1766482]
["bitfinex-derivatives","BTCF0:USTF0",1754324541929,1.74243737,115170.0,115150.0,0.46480591]
["bitfinex-derivatives","BTCF0:USTF0",1754324541930,1.56879517,115170.0,115150.0,0.84949461]
["bitfinex-derivatives","BTCF0:USTF0",1754324542134,1.09489243,115160.0,115150.0,0.7797503]
["bitfinex-derivatives","BTCF0:USTF0",1754324542336,1.14392243,115160.0,115150.0,0.7797503]
["bitfinex-derivatives","BTCF0:USTF0",1754324542840,0.5021372,115160.0,115150.0,0.7797503]
["bitfinex-derivatives","BTCF0:USTF0",1754324543029,0.5021372,115160.0,115150.0,0.7817503]
["bitfinex-derivatives","BTCF0:USTF0",1754324543540,0.5021372,115160.0,115150.0,0.7847503]
["bitfinex-derivatives","BTCF0:USTF0",1754324544340,1.0021372,115160.0,115150.0,0.7847503]
["bitfinex-derivatives","BTCF0:USTF0",1754324544836,1.0021372,115160.0,115150.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754324544837,1.74354747,115160.0,115150.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754324545140,1.74354747,115160.0,115150.0,0.61008]
["bitfinex-derivatives","BTCF0:USTF0",1754324546144,1.76486116,115160.0,115150.0,0.61008]
["bitfinex-derivatives","BTCF0:USTF0",1754324546847,1.76486116,115160.0,115150.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754324547748,1.12307593,115160.0,115150.0,0.1776723]
["bitfinex-derivatives","BTCF0:USTF0",1754324548642,1.02345089,115160.0,115150.0,0.82696753]
["bitfinex-derivatives","BTCF0:USTF0",1754324548943,1.02345089,115160.0,115150.0,0.82866753]
["bitfinex-derivatives","BTCF0:USTF0",1754324549146,1.02345089,115160.0,115150.0,0.1868823]
["bitfinex-derivatives","BTCF0:USTF0",1754324549343,1.02345089,115160.0,115150.0,0.83166753]
["bitfinex-derivatives","BTCF0:USTF0",1754324549543,1.02345089,115160.0,115150.0,0.1868823]
["bitfinex-derivatives","BTCF0:USTF0",1754324549744,1.02345089,115160.0,115150.0,0.1793723]
["bitfinex-derivatives","BTCF0:USTF0",1754324550854,1.02345089,115160.0,115150.0,0.1776723]
["bitfinex-derivatives","BTCF0:USTF0",1754324551555,1.02345089,115160.0,115150.0,0.1793723]
["bitfinex-derivatives","BTCF0:USTF0",1754324551750,1.02245089,115160.0,115150.0,0.20632265]
["bitfinex-derivatives","BTCF0:USTF0",1754324552054,1.02245089,115160.0,115150.0,0.84810788]
["bitfinex-derivatives","BTCF0:USTF0",1754324552455,1.02245089,115160.0,115150.0,0.20632265]
["bitfinex-derivatives","BTCF0:USTF0",1754324552661,1.02245089,115160.0,115150.0,0.84810788]
["bitfinex-derivatives","BTCF0:USTF0",1754324553762,1.02245089,115160.0,115150.0,0.20632265]
["bitfinex-derivatives","BTCF0:USTF0",1754324553953,1.02245089,115160.0,115150.0,0.19711265]
["bitfinex-derivatives","BTCF0:USTF0",1754324554354,1.7611686,115160.0,115150.0,0.02344035]
["bitfinex-derivatives","BTCF0:USTF0",1754324554554,1.7611686,115160.0,115140.0,0.37282364]
["bitfinex-derivatives","BTCF0:USTF0",1754324554555,0.3346485,115150.0,115140.0,0.7797636]
["bitfinex-derivatives","BTCF0:USTF0",1754324554758,1.24179872,115150.0,115140.0,0.60608]
["bitfinex-derivatives","BTCF0:USTF0",1754324554959,0.1839994,115140.0,115120.0,1.2008]
["bitfinex-derivatives","BTCF0:USTF0",1754324555158,0.5021975,115120.0,115110.0,0.2362672]
["bitfinex-derivatives","BTCF0:USTF0",1754324555357,0.5021975,115120.0,115110.0,1.48583243]
["bitfinex-derivatives","BTCF0:USTF0",1754324555859,0.5021975,115120.0,115110.0,0.8579572]
["bitfinex-derivatives","BTCF0:USTF0",1754324556051,0.5021975,115120.0,115110.0,1.49974243]
["bitfinex-derivatives","BTCF0:USTF0",1754324556754,0.3040006,115130.0,115120.0,0.1737176]
["bitfinex-derivatives","BTCF0:USTF0",1754324556953,0.61046701,115130.0,115120.0,0.83111283]
["bitfinex-derivatives","BTCF0:USTF0",1754324557346,0.61046701,115130.0,115120.0,0.1893276]
["bitfinex-derivatives","BTCF0:USTF0",1754324557655,1.11046701,115130.0,115120.0,0.1866076]
["bitfinex-derivatives","BTCF0:USTF0",1754324558051,1.11046701,115130.0,115120.0,0.82839283]
["bitfinex-derivatives","BTCF0:USTF0",1754324558252,0.81475771,115130.0,115120.0,0.82839283]
["bitfinex-derivatives","BTCF0:USTF0",1754324558449,0.81475771,115130.0,115120.0,0.83539283]
["bitfinex-derivatives","BTCF0:USTF0",1754324558648,1.02291771,115130.0,115120.0,0.83539283]
["bitfinex-derivatives","BTCF0:USTF0",1754324558848,1.02290428,115130.0,115120.0,0.83539283]
["bitfinex-derivatives","BTCF0:USTF0",1754324559450,1.02290428,115130.0,115120.0,0.82839283]
["bitfinex-derivatives","BTCF0:USTF0",1754324559648,1.02290428,115130.0,115120.0,0.1866076]
["bitfinex-derivatives","BTCF0:USTF0",1754324559853,1.02290428,115130.0,115120.0,0.82839283]
["bitfinex-derivatives","BTCF0:USTF0",1754324562255,1.02290428,115130.0,115120.0,0.1737176]
["bitfinex-derivatives","BTCF0:USTF0",1754324562457,0.4956276,115120.0,115110.0,0.26323996]
["bitfinex-derivatives","BTCF0:USTF0",1754324562654,0.51702938,115120.0,115110.0,0.86935996]
["bitfinex-derivatives","BTCF0:USTF0",1754324562854,0.51702938,115120.0,115110.0,0.85024816]
["bitfinex-derivatives","BTCF0:USTF0",1754324563055,0.4956426,115110.0,115100.0,0.2606073]
["bitfinex-derivatives","BTCF0:USTF0",1754324563254,0.51704438,115110.0,115100.0,0.8667273]
["bitfinex-derivatives","BTCF0:USTF0",1754324563558,0.56048008,115110.0,115100.0,1.49274366]
["bitfinex-derivatives","BTCF0:USTF0",1754324563755,0.56048008,115110.0,115100.0,1.50393366]
["bitfinex-derivatives","BTCF0:USTF0",1754324564257,0.55948008,115110.0,115100.0,1.50393366]
["bitfinex-derivatives","BTCF0:USTF0",1754324564656,0.34331178,115110.0,115100.0,1.50393366]
["bitfinex-derivatives","BTCF0:USTF0",1754324564854,0.51704438,115110.0,115100.0,1.50493366]
["bitfinex-derivatives","BTCF0:USTF0",1754324565154,0.51704438,115110.0,115100.0,1.51193366]
["bitfinex-derivatives","BTCF0:USTF0",1754324565556,1.01704438,115110.0,115100.0,1.51193366]
["bitfinex-derivatives","BTCF0:USTF0",1754324565951,0.84331178,115110.0,115100.0,1.51193366]
["bitfinex-derivatives","BTCF0:USTF0",1754324566160,0.56776178,115110.0,115100.0,1.51293366]
["bitfinex-derivatives","BTCF0:USTF0",1754324567260,1.01704438,115110.0,115100.0,1.50593366]
["bitfinex-derivatives","BTCF0:USTF0",1754324567859,1.01704438,115110.0,115100.0,0.86414843]
["bitfinex-derivatives","BTCF0:USTF0",1754324568252,1.65882961,115110.0,115100.0,0.1757477]
["bitfinex-derivatives","BTCF0:USTF0",1754324568453,1.65882961,115110.0,115100.0,0.7819077]
["bitfinex-derivatives","BTCF0:USTF0",1754324568657,1.01704438,115110.0,115100.0,0.7799077]
["bitfinex-derivatives","BTCF0:USTF0",1754324569754,1.02004438,115110.0,115100.0,0.7799077]
["bitfinex-derivatives","BTCF0:USTF0",1754324570361,1.02004438,115110.0,115100.0,0.1737477]
["bitfinex-derivatives","BTCF0:USTF0",1754324570561,1.02204438,115110.0,115100.0,0.7798677]
["bitfinex-derivatives","BTCF0:USTF0",1754324571360,1.02104438,115110.0,115100.0,0.7798677]
["bitfinex-derivatives","BTCF0:USTF0",1754324572361,1.02004438,115110.0,115100.0,0.7799077]
["bitfinex-derivatives","BTCF0:USTF0",1754324572563,1.02004438,115110.0,115090.0,0.3040684]
["bitfinex-derivatives","BTCF0:USTF0",1754324572564,0.4492978,115100.0,115090.0,0.3040684]
["bitfinex-derivatives","BTCF0:USTF0",1754324572764,0.51705958,115100.0,115090.0,0.9102284]
["bitfinex-derivatives","BTCF0:USTF0",1754324573866,1.01705958,115100.0,115090.0,0.9102284]
["bitfinex-derivatives","BTCF0:USTF0",1754324574158,1.01705958,115100.0,115090.0,0.3042987]
["bitfinex-derivatives","BTCF0:USTF0",1754324574355,1.01705958,115100.0,115090.0,0.3040703]
["bitfinex-derivatives","BTCF0:USTF0",1754324574556,1.01705958,115100.0,115090.0,0.9102303]
["bitfinex-derivatives","BTCF0:USTF0",1754324574752,1.01805958,115100.0,115090.0,0.9102303]
["bitfinex-derivatives","BTCF0:USTF0",1754324575366,1.01805958,115100.0,115090.0,0.9214203]
["bitfinex-derivatives","BTCF0:USTF0",1754324575661,1.01805958,115100.0,115090.0,1.56320553]
["bitfinex-derivatives","BTCF0:USTF0",1754324576263,1.02005958,115100.0,115090.0,1.56320553]
["bitfinex-derivatives","BTCF0:USTF0",1754324576466,1.01905958,115100.0,115090.0,1.56320553]
["bitfinex-derivatives","BTCF0:USTF0",1754324576966,1.01905958,115100.0,115090.0,0.9214203]
["bitfinex-derivatives","BTCF0:USTF0",1754324577262,0.87112958,115100.0,115090.0,1.56320553]
["bitfinex-derivatives","BTCF0:USTF0",1754324577460,0.96158958,115100.0,115090.0,1.57020553]
["bitfinex-derivatives","BTCF0:USTF0",1754324577664,0.57076178,115100.0,115090.0,0.96404553]
["bitfinex-derivatives","BTCF0:USTF0",1754324577857,0.57076178,115100.0,115090.0,1.57020553]
["bitfinex-derivatives","BTCF0:USTF0",1754324577858,0.52440178,115100.0,115090.0,1.57020553]
["bitfinex-derivatives","BTCF0:USTF0",1754324578058,0.74450998,115100.0,115090.0,0.9284203]
["bitfinex-derivatives","BTCF0:USTF0",1754324578265,0.87212998,115100.0,115090.0,1.56320553]
["bitfinex-derivatives","BTCF0:USTF0",1754324578463,1.02005998,115100.0,115090.0,1.56320553]
["bitfinex-derivatives","BTCF0:USTF0",1754324578863,1.01805998,115100.0,115090.0,1.56320553]
["bitfinex-derivatives","BTCF0:USTF0",1754324579064,1.01805998,115100.0,115090.0,0.9214203]
["bitfinex-derivatives","BTCF0:USTF0",1754324579264,1.01805998,115100.0,115090.0,1.56320553]
["bitfinex-derivatives","BTCF0:USTF0",1754324579769,1.01805998,115100.0,115090.0,0.9214203]
["bitfinex-derivatives","BTCF0:USTF0",1754324580466,1.01805998,115100.0,115090.0,1.57020553]
["bitfinex-derivatives","BTCF0:USTF0",1754324580467,0.74150998,115100.0,115090.0,1.57020553]
["bitfinex-derivatives","BTCF0:USTF0",1754324581469,0.74250998,115100.0,115090.0,1.57020553]
["bitfinex-derivatives","BTCF0:USTF0",1754324581770,0.83296998,115100.0,115090.0,1.57020553]
["bitfinex-derivatives","BTCF0:USTF0",1754324581976,1.01805998,115100.0,115090.0,1.57020553]
["bitfinex-derivatives","BTCF0:USTF0",1754324582267,1.01705998,115100.0,115090.0,1.57020553]
["bitfinex-derivatives","BTCF0:USTF0",1754324582576,0.69738178,115100.0,115090.0,1.58939707]
["bitfinex-derivatives","BTCF0:USTF0",1754324582870,0.56976178,115100.0,115090.0,1.58939707]
["bitfinex-derivatives","BTCF0:USTF0",1754324583268,0.74150988,115100.0,115090.0,0.94761184]
["bitfinex-derivatives","BTCF0:USTF0",1754324583463,0.74150988,115100.0,115090.0,1.58939707]
["bitfinex-derivatives","BTCF0:USTF0",1754324583668,0.7201081,115100.0,115090.0,1.58939707]
["bitfinex-derivatives","BTCF0:USTF0",1754324583865,0.9075981,115100.0,115090.0,1.58939707]
["bitfinex-derivatives","BTCF0:USTF0",1754324584071,0.9075981,115100.0,115090.0,1.58239707]
["bitfinex-derivatives","BTCF0:USTF0",1754324584072,0.9956581,115100.0,115090.0,1.58239707]
["bitfinex-derivatives","BTCF0:USTF0",1754324584873,0.84332798,115100.0,115090.0,1.58239707]
["bitfinex-derivatives","BTCF0:USTF0",1754324585074,0.84332798,115100.0,115090.0,1.58939707]
["bitfinex-derivatives","BTCF0:USTF0",1754324585468,0.78108618,115100.0,115090.0,1.58939707]
["bitfinex-derivatives","BTCF0:USTF0",1754324586370,0.87154618,115100.0,115090.0,1.58939707]
["bitfinex-derivatives","BTCF0:USTF0",1754324586571,1.01707618,115100.0,115090.0,1.58939707]
["bitfinex-derivatives","BTCF0:USTF0",1754324587277,1.01707618,115100.0,115090.0,1.59014707]
["bitfinex-derivatives","BTCF0:USTF0",1754324587568,1.01707618,115100.0,115090.0,1.58314707]
["bitfinex-derivatives","BTCF0:USTF0",1754324588582,1.01707618,115100.0,115090.0,1.84794707]
["bitfinex-derivatives","BTCF0:USTF0",1754324589072,1.01330618,115100.0,115090.0,1.84794707]
["bitfinex-derivatives","BTCF0:USTF0",1754324590778,1.01330618,115100.0,115090.0,1.20616184]
["bitfinex-derivatives","BTCF0:USTF0",1754324590978,1.01330618,115100.0,115090.0,1.84794707]
["bitfinex-derivatives","BTCF0:USTF0",1754324592380,0.97537618,115100.0,115090.0,1.84794707]
["bitfinex-derivatives","BTCF0:USTF0",1754324592574,1.01330618,115100.0,115090.0,1.84794707]
["bitfinex-derivatives","BTCF0:USTF0",1754324593481,1.01330618,115100.0,115090.0,1.20616184]
["bitfinex-derivatives","BTCF0:USTF0",1754324593682,1.01330618,115100.0,115090.0,1.84794707]
["bitfinex-derivatives","BTCF0:USTF0",1754324594973,1.01330618,115100.0,115090.0,1.1749503]
["bitfinex-derivatives","BTCF0:USTF0",1754324595178,1.01330618,115100.0,115090.0,1.1757003]
["bitfinex-derivatives","BTCF0:USTF0",1754324595378,1.01330618,115100.0,115090.0,1.81748553]
["bitfinex-derivatives","BTCF0:USTF0",1754324596479,1.01530618,115100.0,115090.0,1.1757003]
["bitfinex-derivatives","BTCF0:USTF0",1754324596780,1.01530618,115100.0,115090.0,1.81748553]
["bitfinex-derivatives","BTCF0:USTF0",1754324596975,1.01630618,115100.0,115090.0,1.1749503]
["bitfinex-derivatives","BTCF0:USTF0",1754324597173,0.1737632,115090.0,115080.0,0.28722625]
["bitfinex-derivatives","BTCF0:USTF0",1754324597386,1.16352641,115090.0,115080.0,0.24379515]
["bitfinex-derivatives","BTCF0:USTF0",1754324597591,1.26160108,115090.0,115080.0,0.07001685]
["bitfinex-derivatives","BTCF0:USTF0",1754324597882,0.5003534,115070.0,115060.0,1.4631312]
["bitfinex-derivatives","BTCF0:USTF0",1754324598072,0.52177138,115070.0,115060.0,2.0691712]
["bitfinex-derivatives","BTCF0:USTF0",1754324599581,1.29391061,115070.0,115060.0,0.24363288]
["bitfinex-derivatives","BTCF0:USTF0",1754324599889,0.5003685,115060.0,115050.0,0.3161173]
["bitfinex-derivatives","BTCF0:USTF0",1754324600186,2.02178648,115060.0,115050.0,0.8787014]
["bitfinex-derivatives","BTCF0:USTF0",1754324600378,2.02178648,115060.0,115050.0,0.8799014]
["bitfinex-derivatives","BTCF0:USTF0",1754324600579,2.02178648,115060.0,115050.0,0.61918]
["bitfinex-derivatives","BTCF0:USTF0",1754324600781,2.02178648,115060.0,115040.0,0.3042042]
["bitfinex-derivatives","BTCF0:USTF0",1754324600782,0.5003837,115050.0,115040.0,0.2172856]
["bitfinex-derivatives","BTCF0:USTF0",1754324600981,0.52180168,115050.0,115040.0,0.2172856]
["bitfinex-derivatives","BTCF0:USTF0",1754324601180,0.52180168,115050.0,115040.0,0.8233656]
["bitfinex-derivatives","BTCF0:USTF0",1754324601580,0.52180168,115050.0,115040.0,0.8365056]
["bitfinex-derivatives","BTCF0:USTF0",1754324602189,0.52180168,115050.0,115030.0,0.7822856]
["bitfinex-derivatives","BTCF0:USTF0",1754324602190,0.5004139,115030.0,115020.0,0.3173935]
["bitfinex-derivatives","BTCF0:USTF0",1754324602379,0.5004139,115030.0,115020.0,1.56521873]
["bitfinex-derivatives","BTCF0:USTF0",1754324602885,0.5004139,115030.0,115020.0,1.57535364]
["bitfinex-derivatives","BTCF0:USTF0",1754324603078,0.5004139,115030.0,115020.0,1.63317543]
["bitfinex-derivatives","BTCF0:USTF0",1754324603784,0.5004139,115030.0,115020.0,1.63617543]
["bitfinex-derivatives","BTCF0:USTF0",1754324604085,0.32656,115030.0,115020.0,1.03005543]
["bitfinex-derivatives","BTCF0:USTF0",1754324604283,0.32656,115030.0,115020.0,0.9983502]
["bitfinex-derivatives","BTCF0:USTF0",1754324604483,0.32656,115030.0,115020.0,1.64013543]
["bitfinex-derivatives","BTCF0:USTF0",1754324604683,0.500414,115030.0,115020.0,1.64013543]
["bitfinex-derivatives","BTCF0:USTF0",1754324604885,0.32656,115030.0,115020.0,1.64713543]
["bitfinex-derivatives","BTCF0:USTF0",1754324605084,0.17864,115030.0,115020.0,1.65721987]
["bitfinex-derivatives","BTCF0:USTF0",1754324605286,0.2655593,115040.0,115030.0,0.1939941]
["bitfinex-derivatives","BTCF0:USTF0",1754324605591,0.56541639,115040.0,115030.0,0.1869941]
["bitfinex-derivatives","BTCF0:USTF0",1754324605887,0.56441639,115040.0,115030.0,0.1869941]
["bitfinex-derivatives","BTCF0:USTF0",1754324606284,1.06441639,115040.0,115030.0,0.1869941]
["bitfinex-derivatives","BTCF0:USTF0",1754324606986,1.06441639,115040.0,115030.0,0.1889941]
["bitfinex-derivatives","BTCF0:USTF0",1754324608683,1.06441639,115040.0,115030.0,0.1877941]
["bitfinex-derivatives","BTCF0:USTF0",1754324608887,1.0428693,115040.0,115030.0,0.1766041]
["bitfinex-derivatives","BTCF0:USTF0",1754324609390,1.0428693,115040.0,115030.0,0.1786041]
["bitfinex-derivatives","BTCF0:USTF0",1754324610895,1.0428693,115040.0,115030.0,0.1897941]
["bitfinex-derivatives","BTCF0:USTF0",1754324611089,1.0428693,115040.0,115030.0,0.1909941]
["bitfinex-derivatives","BTCF0:USTF0",1754324611790,0.8524885,115040.0,115030.0,0.83277933]
["bitfinex-derivatives","BTCF0:USTF0",1754324612089,0.82656,115040.0,115030.0,0.83977933]
["bitfinex-derivatives","BTCF0:USTF0",1754324612292,0.54825,115040.0,115030.0,1.4580825]
["bitfinex-derivatives","BTCF0:USTF0",1754324612493,0.4595544,115040.0,115030.0,1.6319465]
["bitfinex-derivatives","BTCF0:USTF0",1754324612683,0.4525544,115040.0,115030.0,1.6389465]
["bitfinex-derivatives","BTCF0:USTF0",1754324612881,0.04825,115060.0,115050.0,0.1738237]
["bitfinex-derivatives","BTCF0:USTF0",1754324613080,0.04825,115060.0,115050.0,1.42176893]
["bitfinex-derivatives","BTCF0:USTF0",1754324613395,0.4520891,115080.0,115070.0,0.1737935]
["bitfinex-derivatives","BTCF0:USTF0",1754324613585,0.47360242,115080.0,115070.0,0.7799535]
["bitfinex-derivatives","BTCF0:USTF0",1754324613792,0.47360242,115080.0,115070.0,0.1737935]
["bitfinex-derivatives","BTCF0:USTF0",1754324614094,0.52185242,115080.0,115070.0,0.1737935]
["bitfinex-derivatives","BTCF0:USTF0",1754324614390,0.52185242,115080.0,115070.0,0.7799135]
["bitfinex-derivatives","BTCF0:USTF0",1754324614895,1.02185242,115080.0,115070.0,0.1737935]
["bitfinex-derivatives","BTCF0:USTF0",1754324615193,1.02185242,115080.0,115070.0,0.7798735]
["bitfinex-derivatives","BTCF0:USTF0",1754324615690,1.02385242,115080.0,115070.0,0.7798735]
["bitfinex-derivatives","BTCF0:USTF0",1754324616088,1.02685242,115080.0,115070.0,0.7798735]
["bitfinex-derivatives","BTCF0:USTF0",1754324617690,0.85307332,115080.0,115060.0,0.1303495]
["bitfinex-derivatives","BTCF0:USTF0",1754324617885,0.85307332,115080.0,115060.0,0.3041457]
["bitfinex-derivatives","BTCF0:USTF0",1754324617886,0.5029036,115070.0,115060.0,0.3041457]
["bitfinex-derivatives","BTCF0:USTF0",1754324618088,0.5029036,115070.0,115060.0,0.9101857]
["bitfinex-derivatives","BTCF0:USTF0",1754324619093,1.0049036,115070.0,115060.0,0.9101857]
["bitfinex-derivatives","BTCF0:USTF0",1754324619693,0.1738087,115060.0,115050.0,0.3951649]
["bitfinex-derivatives","BTCF0:USTF0",1754324619994,0.5029187,115060.0,115050.0,1.1750152]
["bitfinex-derivatives","BTCF0:USTF0",1754324621094,0.5029187,115060.0,115050.0,0.8667596]
["bitfinex-derivatives","BTCF0:USTF0",1754324621490,1.0029187,115060.0,115050.0,0.8667596]
["bitfinex-derivatives","BTCF0:USTF0",1754324621693,0.4141138,115050.0,115040.0,0.2607448]
["bitfinex-derivatives","BTCF0:USTF0",1754324621993,0.5029338,115050.0,115040.0,0.8667448]
["bitfinex-derivatives","BTCF0:USTF0",1754324622189,0.5029489,115040.0,115030.0,0.3042285]
["bitfinex-derivatives","BTCF0:USTF0",1754324622395,0.5029489,115040.0,115030.0,0.9102285]
["bitfinex-derivatives","BTCF0:USTF0",1754324622701,0.5029489,115040.0,115030.0,0.8667255]
["bitfinex-derivatives","BTCF0:USTF0",1754324622996,0.52450777,115040.0,115030.0,0.2173025]
["bitfinex-derivatives","BTCF0:USTF0",1754324623193,1.25877844,115040.0,115030.0,0.8232625]
["bitfinex-derivatives","BTCF0:USTF0",1754324623597,1.11699321,115040.0,115030.0,0.8232625]
["bitfinex-derivatives","BTCF0:USTF0",1754324623897,1.11699321,115040.0,115030.0,0.7797995]
["bitfinex-derivatives","BTCF0:USTF0",1754324624084,1.12730464,115040.0,115030.0,0.7798395]
["bitfinex-derivatives","BTCF0:USTF0",1754324624290,0.5029792,115020.0,115010.0,1.47299412]
["bitfinex-derivatives","BTCF0:USTF0",1754324624596,0.5029792,115020.0,115010.0,1.9817916]
["bitfinex-derivatives","BTCF0:USTF0",1754324624785,1.14476443,115020.0,115010.0,1.9817916]
["bitfinex-derivatives","BTCF0:USTF0",1754324624990,0.62063451,115020.0,115010.0,1.9817916]
["bitfinex-derivatives","BTCF0:USTF0",1754324625187,0.62063451,115020.0,115010.0,0.24335972]
["bitfinex-derivatives","BTCF0:USTF0",1754324625395,1.76241974,115020.0,115010.0,0.84931972]
["bitfinex-derivatives","BTCF0:USTF0",1754324625888,1.12063451,115020.0,115010.0,0.85131972]
["bitfinex-derivatives","BTCF0:USTF0",1754324626194,1.76241974,115020.0,115010.0,0.7838443]
["bitfinex-derivatives","BTCF0:USTF0",1754324627098,1.12063451,115020.0,115010.0,0.7838443]
["bitfinex-derivatives","BTCF0:USTF0",1754324627299,1.76241974,115020.0,115010.0,0.7839243]
["bitfinex-derivatives","BTCF0:USTF0",1754324627797,1.12063451,115020.0,115010.0,0.7839243]
["bitfinex-derivatives","BTCF0:USTF0",1754324630304,1.11963451,115020.0,115010.0,0.7839243]
["bitfinex-derivatives","BTCF0:USTF0",1754324633005,1.76141974,115020.0,115010.0,0.7839243]
["bitfinex-derivatives","BTCF0:USTF0",1754324633302,1.11963451,115020.0,115010.0,0.7839243]
["bitfinex-derivatives","BTCF0:USTF0",1754324634100,0.87659237,115020.0,115010.0,1.42570953]
["bitfinex-derivatives","BTCF0:USTF0",1754324634299,1.02355237,115020.0,115010.0,1.42570953]
["bitfinex-derivatives","BTCF0:USTF0",1754324634496,1.02355237,115020.0,115010.0,0.1778843]
["bitfinex-derivatives","BTCF0:USTF0",1754324634702,1.12372403,115020.0,115010.0,0.7838843]
["bitfinex-derivatives","BTCF0:USTF0",1754324635203,1.02355237,115020.0,115010.0,0.7838843]
["bitfinex-derivatives","BTCF0:USTF0",1754324638304,0.96541237,115020.0,115010.0,1.42566953]
["bitfinex-derivatives","BTCF0:USTF0",1754324638504,1.02355237,115020.0,115010.0,1.42566953]
["bitfinex-derivatives","BTCF0:USTF0",1754324639299,1.02355237,115020.0,115010.0,0.7838843]
["bitfinex-derivatives","BTCF0:USTF0",1754324639500,0.96541237,115020.0,115010.0,0.7838843]
["bitfinex-derivatives","BTCF0:USTF0",1754324639994,1.02355237,115020.0,115010.0,0.7838843]
["bitfinex-derivatives","BTCF0:USTF0",1754324641310,1.6653376,115020.0,115010.0,0.1778843]
["bitfinex-derivatives","BTCF0:USTF0",1754324641506,1.6653376,115020.0,115010.0,0.7838443]
["bitfinex-derivatives","BTCF0:USTF0",1754324641707,1.02355237,115020.0,115010.0,0.7838443]
["bitfinex-derivatives","BTCF0:USTF0",1754324642012,0.57098317,115020.0,115010.0,1.42562953]
["bitfinex-derivatives","BTCF0:USTF0",1754324642611,0.57098317,115020.0,115010.0,1.44504966]
["bitfinex-derivatives","BTCF0:USTF0",1754324642612,0.5,115020.0,115010.0,1.44504966]
["bitfinex-derivatives","BTCF0:USTF0",1754324642909,0.3980241,115030.0,115020.0,0.1738692]
["bitfinex-derivatives","BTCF0:USTF0",1754324643111,0.28744936,115030.0,115020.0,0.81565443]
["bitfinex-derivatives","BTCF0:USTF0",1754324644003,0.57112026,115030.0,115020.0,0.81665443]
["bitfinex-derivatives","BTCF0:USTF0",1754324644205,0.74497436,115030.0,115020.0,0.81665443]
["bitfinex-derivatives","BTCF0:USTF0",1754324644609,0.89193436,115030.0,115020.0,0.81665443]
["bitfinex-derivatives","BTCF0:USTF0",1754324645006,0.93133436,115030.0,115020.0,0.81665443]
["bitfinex-derivatives","BTCF0:USTF0",1754324645205,1.02467436,115030.0,115020.0,0.81665443]
["bitfinex-derivatives","BTCF0:USTF0",1754324645405,1.02467436,115030.0,115020.0,0.1748692]
["bitfinex-derivatives","BTCF0:USTF0",1754324645808,1.02467436,115030.0,115020.0,0.1758692]
["bitfinex-derivatives","BTCF0:USTF0",1754324646013,1.66645959,115030.0,115020.0,0.7817492]
["bitfinex-derivatives","BTCF0:USTF0",1754324646414,1.02467436,115030.0,115020.0,0.1758692]
["bitfinex-derivatives","BTCF0:USTF0",1754324646711,1.02467436,115030.0,115020.0,0.7817092]
["bitfinex-derivatives","BTCF0:USTF0",1754324646911,1.66645959,115030.0,115020.0,0.7817092]
["bitfinex-derivatives","BTCF0:USTF0",1754324647414,1.66645959,115030.0,115020.0,0.1758692]
["bitfinex-derivatives","BTCF0:USTF0",1754324647713,1.66645959,115030.0,115020.0,0.7817092]
["bitfinex-derivatives","BTCF0:USTF0",1754324648315,1.02467436,115030.0,115020.0,0.7817092]
["bitfinex-derivatives","BTCF0:USTF0",1754324654522,0.74085436,115030.0,115020.0,1.42349443]
["bitfinex-derivatives","BTCF0:USTF0",1754324654718,0.74085436,115030.0,115020.0,1.19333174]
["bitfinex-derivatives","BTCF0:USTF0",1754324655021,0.52171026,115030.0,115020.0,1.77882628]
["bitfinex-derivatives","BTCF0:USTF0",1754324655216,0.02171026,115030.0,115020.0,1.77882628]
["bitfinex-derivatives","BTCF0:USTF0",1754324655618,0.04529,115040.0,115030.0,0.173854]
["bitfinex-derivatives","BTCF0:USTF0",1754324655812,0.06710065,115040.0,115030.0,0.58547654]
["bitfinex-derivatives","BTCF0:USTF0",1754324656122,0.02181065,115040.0,115030.0,0.58547654]
["bitfinex-derivatives","BTCF0:USTF0",1754324656318,0.5256999,115060.0,115050.0,0.1738238]
["bitfinex-derivatives","BTCF0:USTF0",1754324656516,0.60334036,115060.0,115050.0,1.19112634]
["bitfinex-derivatives","BTCF0:USTF0",1754324656717,0.60334036,115060.0,115050.0,0.7795038]
["bitfinex-derivatives","BTCF0:USTF0",1754324657118,1.10334036,115060.0,115050.0,0.7795038]
["bitfinex-derivatives","BTCF0:USTF0",1754324657320,1.10334014,115060.0,115050.0,0.7795038]
["bitfinex-derivatives","BTCF0:USTF0",1754324657620,1.10634014,115060.0,115050.0,0.7795038]
["bitfinex-derivatives","BTCF0:USTF0",1754324657921,1.10834014,115060.0,115050.0,0.7795038]
["bitfinex-derivatives","BTCF0:USTF0",1754324659627,1.10734014,115060.0,115050.0,0.7795038]
["bitfinex-derivatives","BTCF0:USTF0",1754324659826,1.10634014,115060.0,115050.0,0.7795038]
["bitfinex-derivatives","BTCF0:USTF0",1754324665720,0.3024238,115050.0,115040.0,1.12502899]
["bitfinex-derivatives","BTCF0:USTF0",1754324665925,0.4946338,115050.0,115040.0,1.0875231]
["bitfinex-derivatives","BTCF0:USTF0",1754324667430,1.01600076,115050.0,115040.0,1.0875231]
["bitfinex-derivatives","BTCF0:USTF0",1754324668229,1.10881163,115050.0,115040.0,1.0874431]
["bitfinex-derivatives","BTCF0:USTF0",1754324668424,1.75175752,115050.0,115040.0,0.4386389]
["bitfinex-derivatives","BTCF0:USTF0",1754324668632,1.75175752,115050.0,115040.0,1.0439989]
["bitfinex-derivatives","BTCF0:USTF0",1754324669533,1.10981163,115050.0,115040.0,1.0439989]
["bitfinex-derivatives","BTCF0:USTF0",1754324669727,1.11970223,115050.0,115040.0,1.0439989]
["bitfinex-derivatives","BTCF0:USTF0",1754324670132,1.10981163,115050.0,115040.0,1.0439989]
["bitfinex-derivatives","BTCF0:USTF0",1754324670435,1.01700076,115050.0,115040.0,1.68694479]
["bitfinex-derivatives","BTCF0:USTF0",1754324670934,1.01900076,115050.0,115040.0,1.68694479]
["bitfinex-derivatives","BTCF0:USTF0",1754324671435,1.01900076,115050.0,115040.0,1.42214479]
["bitfinex-derivatives","BTCF0:USTF0",1754324672137,0.87208076,115050.0,115040.0,1.42214479]
["bitfinex-derivatives","BTCF0:USTF0",1754324673836,1.01900076,115050.0,115040.0,1.42214479]
["bitfinex-derivatives","BTCF0:USTF0",1754324674241,0.52436696,115050.0,115040.0,1.68694479]
["bitfinex-derivatives","BTCF0:USTF0",1754324674537,0.54829,115050.0,115040.0,1.68694479]
["bitfinex-derivatives","BTCF0:USTF0",1754324675336,0.04829,115050.0,115040.0,1.68694479]
["bitfinex-derivatives","BTCF0:USTF0",1754324676028,0.2221137,115050.0,115040.0,1.68694479]
["bitfinex-derivatives","BTCF0:USTF0",1754324676232,0.2221137,115050.0,115040.0,1.68682479]
["bitfinex-derivatives","BTCF0:USTF0",1754324676432,0.4064737,115050.0,115040.0,1.68682479]
["bitfinex-derivatives","BTCF0:USTF0",1754324676638,0.4976337,115050.0,115040.0,1.4553585]
["bitfinex-derivatives","BTCF0:USTF0",1754324677033,0.32381,115050.0,115040.0,1.4803585]
["bitfinex-derivatives","BTCF0:USTF0",1754324677537,0.04884,115050.0,115040.0,1.4803585]
["bitfinex-derivatives","BTCF0:USTF0",1754324678435,0.08593,115050.0,115040.0,1.0688789]
["bitfinex-derivatives","BTCF0:USTF0",1754324678628,0.3117,115050.0,115040.0,1.4803585]
["bitfinex-derivatives","BTCF0:USTF0",1754324679633,0.4855238,115050.0,115040.0,1.4803585]
["bitfinex-derivatives","BTCF0:USTF0",1754324680335,0.3117,115050.0,115040.0,1.4803585]
["bitfinex-derivatives","BTCF0:USTF0",1754324681440,0.4855237,115050.0,115040.0,0.8039989]
["bitfinex-derivatives","BTCF0:USTF0",1754324682035,0.4855237,115050.0,115040.0,0.8289989]
["bitfinex-derivatives","BTCF0:USTF0",1754324682534,0.4855237,115050.0,115040.0,1.2404785]
["bitfinex-derivatives","BTCF0:USTF0",1754324683139,0.4855237,115050.0,115040.0,0.8289989]
["bitfinex-derivatives","BTCF0:USTF0",1754324683339,0.4855237,115050.0,115040.0,0.2238389]
["bitfinex-derivatives","BTCF0:USTF0",1754324683641,0.4855237,115050.0,115040.0,0.8289589]
["bitfinex-derivatives","BTCF0:USTF0",1754324684038,0.4855237,115050.0,115040.0,0.8039589]
["bitfinex-derivatives","BTCF0:USTF0",1754324685745,0.50693682,115050.0,115040.0,0.8039589]
["bitfinex-derivatives","BTCF0:USTF0",1754324686244,0.50693682,115050.0,115040.0,0.8038789]
["bitfinex-derivatives","BTCF0:USTF0",1754324686444,0.50693682,115050.0,115040.0,1.2153585]
["bitfinex-derivatives","BTCF0:USTF0",1754324686838,0.50693682,115050.0,115040.0,0.8038789]
["bitfinex-derivatives","BTCF0:USTF0",1754324688146,0.04884,115050.0,115040.0,1.2153585]
["bitfinex-derivatives","BTCF0:USTF0",1754324689246,0.2216638,115050.0,115040.0,1.2153585]
["bitfinex-derivatives","BTCF0:USTF0",1754324689546,0.3107,115050.0,115040.0,1.2153585]
["bitfinex-derivatives","BTCF0:USTF0",1754324689938,0.2573,115050.0,115040.0,1.2153585]
["bitfinex-derivatives","BTCF0:USTF0",1754324690140,0.04784,115050.0,115040.0,1.2153585]
["bitfinex-derivatives","BTCF0:USTF0",1754324690448,0.04584,115050.0,115040.0,1.2153585]
["bitfinex-derivatives","BTCF0:USTF0",1754324690947,0.3951728,115070.0,115060.0,0.1738087]
["bitfinex-derivatives","BTCF0:USTF0",1754324691137,0.02149493,115070.0,115060.0,1.1902083]
["bitfinex-derivatives","BTCF0:USTF0",1754324691340,0.2196336,115070.0,115060.0,1.1902083]
["bitfinex-derivatives","BTCF0:USTF0",1754324691544,0.4824936,115070.0,115060.0,1.1902083]
["bitfinex-derivatives","BTCF0:USTF0",1754324692040,0.9824936,115070.0,115060.0,1.1902083]
["bitfinex-derivatives","BTCF0:USTF0",1754324693948,0.9844936,115070.0,115060.0,1.1902083]
["bitfinex-derivatives","BTCF0:USTF0",1754324694344,0.9844936,115070.0,115060.0,0.7787287]
["bitfinex-derivatives","BTCF0:USTF0",1754324694543,0.9824936,115070.0,115060.0,1.1902083]
["bitfinex-derivatives","BTCF0:USTF0",1754324694745,0.9824936,115070.0,115060.0,1.25969458]
["bitfinex-derivatives","BTCF0:USTF0",1754324695353,0.9844936,115070.0,115060.0,1.1902083]
["bitfinex-derivatives","BTCF0:USTF0",1754324697249,0.9854936,115070.0,115060.0,1.1902083]
["bitfinex-derivatives","BTCF0:USTF0",1754324697944,0.9844936,115070.0,115060.0,1.1902083]
["bitfinex-derivatives","BTCF0:USTF0",1754324698139,0.9824936,115070.0,115060.0,1.1902083]
["bitfinex-derivatives","BTCF0:USTF0",1754324699849,0.9824936,115070.0,115060.0,1.25842144]
["bitfinex-derivatives","BTCF0:USTF0",1754324700050,0.9844936,115070.0,115060.0,1.25842144]
["bitfinex-derivatives","BTCF0:USTF0",1754324700751,0.9854936,115070.0,115060.0,1.25842144]
["bitfinex-derivatives","BTCF0:USTF0",1754324701051,0.9854936,115070.0,115060.0,1.52322144]
["bitfinex-derivatives","BTCF0:USTF0",1754324702250,0.9854936,115070.0,115060.0,1.11174184]
["bitfinex-derivatives","BTCF0:USTF0",1754324702444,0.9854936,115070.0,115060.0,1.52322144]
["bitfinex-derivatives","BTCF0:USTF0",1754324703347,0.9844936,115070.0,115060.0,1.52322144]
["bitfinex-derivatives","BTCF0:USTF0",1754324703548,0.9824936,115070.0,115060.0,1.52322144]
["bitfinex-derivatives","BTCF0:USTF0",1754324705248,0.9824936,115070.0,115060.0,1.11174184]
["bitfinex-derivatives","BTCF0:USTF0",1754324705445,0.9824936,115070.0,115060.0,1.52322144]
["bitfinex-derivatives","BTCF0:USTF0",1754324706255,0.9844936,115070.0,115060.0,1.52322144]
["bitfinex-derivatives","BTCF0:USTF0",1754324706756,0.9844936,115070.0,115060.0,1.11174184]
["bitfinex-derivatives","BTCF0:USTF0",1754324707054,0.9844936,115070.0,115060.0,1.52322144]
["bitfinex-derivatives","BTCF0:USTF0",1754324707256,0.9844936,115070.0,115060.0,0.91830144]
["bitfinex-derivatives","BTCF0:USTF0",1754324707459,1.3959732,115070.0,115060.0,1.11138184]
["bitfinex-derivatives","BTCF0:USTF0",1754324707856,0.9844936,115070.0,115060.0,1.11138184]
["bitfinex-derivatives","BTCF0:USTF0",1754324708059,1.3959732,115070.0,115060.0,1.11138184]
["bitfinex-derivatives","BTCF0:USTF0",1754324708447,0.9844936,115070.0,115060.0,1.11138184]
["bitfinex-derivatives","BTCF0:USTF0",1754324710257,1.3959732,115070.0,115060.0,1.11130184]
["bitfinex-derivatives","BTCF0:USTF0",1754324711161,0.9844936,115070.0,115060.0,1.11130184]
["bitfinex-derivatives","BTCF0:USTF0",1754324711460,1.00593043,115070.0,115060.0,1.11130184]
["bitfinex-derivatives","BTCF0:USTF0",1754324712055,1.00693043,115070.0,115060.0,1.11130184]
["bitfinex-derivatives","BTCF0:USTF0",1754324712864,1.00693043,115070.0,115060.0,0.84650184]
["bitfinex-derivatives","BTCF0:USTF0",1754324716867,1.00693043,115070.0,115060.0,1.25798144]
["bitfinex-derivatives","BTCF0:USTF0",1754324719069,1.00693043,115070.0,115060.0,0.84650184]
["bitfinex-derivatives","BTCF0:USTF0",1754324720372,1.00693043,115070.0,115060.0,1.25798144]
["bitfinex-derivatives","BTCF0:USTF0",1754324721771,1.00693043,115070.0,115060.0,0.84650184]
["bitfinex-derivatives","BTCF0:USTF0",1754324721969,1.41841003,115070.0,115060.0,0.24202184]
["bitfinex-derivatives","BTCF0:USTF0",1754324722276,1.41841003,115070.0,115060.0,0.84626184]
["bitfinex-derivatives","BTCF0:USTF0",1754324723977,1.00693043,115070.0,115060.0,0.84626184]
["bitfinex-derivatives","BTCF0:USTF0",1754324725375,1.00693043,115070.0,115060.0,1.25774144]
["bitfinex-derivatives","BTCF0:USTF0",1754324725580,0.57027683,115070.0,115060.0,1.27680378]
["bitfinex-derivatives","BTCF0:USTF0",1754324725775,0.52443683,115070.0,115060.0,1.27680378]
["bitfinex-derivatives","BTCF0:USTF0",1754324726272,0.57176683,115070.0,115060.0,1.27680378]
["bitfinex-derivatives","BTCF0:USTF0",1754324726671,0.69540683,115070.0,115060.0,1.27680378]
["bitfinex-derivatives","BTCF0:USTF0",1754324726873,0.82650683,115070.0,115060.0,1.27680378]
["bitfinex-derivatives","BTCF0:USTF0",1754324727472,0.82650683,115070.0,115060.0,1.27780378]
["bitfinex-derivatives","BTCF0:USTF0",1754324727473,0.56876683,115070.0,115060.0,1.27780378]
["bitfinex-derivatives","BTCF0:USTF0",1754324728374,0.52143683,115070.0,115060.0,1.54260378]
["bitfinex-derivatives","BTCF0:USTF0",1754324728576,0.5,115070.0,115060.0,1.54360378]
["bitfinex-derivatives","BTCF0:USTF0",1754324729480,0.04733,115080.0,115070.0,0.1737935]
["bitfinex-derivatives","BTCF0:USTF0",1754324729675,0.2174507,115080.0,115070.0,0.5852731]
["bitfinex-derivatives","BTCF0:USTF0",1754324729880,0.3264507,115080.0,115070.0,0.5852731]
["bitfinex-derivatives","BTCF0:USTF0",1754324731079,0.8265007,115080.0,115070.0,0.5852731]
["bitfinex-derivatives","BTCF0:USTF0",1754324731283,0.80512,115080.0,115070.0,0.5852731]
["bitfinex-derivatives","BTCF0:USTF0",1754324731583,1.00027551,115080.0,115070.0,0.5852731]
["bitfinex-derivatives","BTCF0:USTF0",1754324731882,1.00027551,115080.0,115070.0,0.59493169]
["bitfinex-derivatives","BTCF0:USTF0",1754324732082,0.82649701,115080.0,115070.0,0.59493169]
["bitfinex-derivatives","BTCF0:USTF0",1754324732779,1.00027551,115080.0,115070.0,0.59493169]
["bitfinex-derivatives","BTCF0:USTF0",1754324732979,1.00027551,115080.0,115070.0,0.18345209]
["bitfinex-derivatives","BTCF0:USTF0",1754324733281,1.00027551,115080.0,115070.0,0.59493169]
["bitfinex-derivatives","BTCF0:USTF0",1754324733681,1.00027551,115080.0,115070.0,0.85973169]
["bitfinex-derivatives","BTCF0:USTF0",1754324733883,0.9788985,115080.0,115070.0,0.85973169]
["bitfinex-derivatives","BTCF0:USTF0",1754324734273,0.80512,115080.0,115070.0,0.85973169]
["bitfinex-derivatives","BTCF0:USTF0",1754324734978,0.9788985,115080.0,115070.0,0.85973169]
["bitfinex-derivatives","BTCF0:USTF0",1754324735687,0.80512,115080.0,115070.0,0.85973169]
["bitfinex-derivatives","BTCF0:USTF0",1754324736786,0.9788985,115080.0,115070.0,0.85973169]
["bitfinex-derivatives","BTCF0:USTF0",1754324738186,0.80512,115080.0,115070.0,0.85973169]
["bitfinex-derivatives","BTCF0:USTF0",1754324738388,0.9788985,115080.0,115070.0,0.85973169]
["bitfinex-derivatives","BTCF0:USTF0",1754324740687,0.9788985,115080.0,115070.0,0.4385935]
["bitfinex-derivatives","BTCF0:USTF0",1754324740886,0.9788985,115080.0,115070.0,0.8500731]
["bitfinex-derivatives","BTCF0:USTF0",1754324742288,0.9788985,115080.0,115070.0,0.85961623]
["bitfinex-derivatives","BTCF0:USTF0",1754324742485,0.80512,115080.0,115070.0,0.85961623]
["bitfinex-derivatives","BTCF0:USTF0",1754324742684,0.67202,115080.0,115070.0,0.85961623]
["bitfinex-derivatives","BTCF0:USTF0",1754324743485,0.50005,115080.0,115070.0,1.18009583]
["bitfinex-derivatives","BTCF0:USTF0",1754324744285,5e-05,115080.0,115070.0,1.18009583]
["bitfinex-derivatives","BTCF0:USTF0",1754324744794,5e-05,115080.0,115070.0,1.18409583]
["bitfinex-derivatives","BTCF0:USTF0",1754324745185,5e-05,115080.0,115070.0,1.18209583]
["bitfinex-derivatives","BTCF0:USTF0",1754324745386,5e-05,115080.0,115070.0,1.18409583]
["bitfinex-derivatives","BTCF0:USTF0",1754324750200,0.04571,115080.0,115070.0,1.18409583]
["bitfinex-derivatives","BTCF0:USTF0",1754324753707,5e-05,115080.0,115070.0,1.18409583]
["bitfinex-derivatives","BTCF0:USTF0",1754324754411,5e-05,115080.0,115070.0,1.44889583]
["bitfinex-derivatives","BTCF0:USTF0",1754324756212,0.30651,115080.0,115070.0,0.86361623]
["bitfinex-derivatives","BTCF0:USTF0",1754324756413,0.4802885,115080.0,115070.0,1.46705623]
["bitfinex-derivatives","BTCF0:USTF0",1754324756915,0.4802885,115080.0,115070.0,1.05557663]
["bitfinex-derivatives","BTCF0:USTF0",1754324757116,0.4802885,115080.0,115070.0,0.86361623]
["bitfinex-derivatives","BTCF0:USTF0",1754324757416,0.4802885,115080.0,115070.0,1.05353663]
["bitfinex-derivatives","BTCF0:USTF0",1754324757714,0.8917681,115080.0,115070.0,0.1767935]
["bitfinex-derivatives","BTCF0:USTF0",1754324760415,0.4802687,115060.0,115050.0,0.8641259]
["bitfinex-derivatives","BTCF0:USTF0",1754324761122,0.4832687,115060.0,115050.0,0.8641259]
["bitfinex-derivatives","BTCF0:USTF0",1754324761619,0.4832687,115060.0,115050.0,0.2607259]
["bitfinex-derivatives","BTCF0:USTF0",1754324761821,0.4832687,115060.0,115050.0,0.8640859]
["bitfinex-derivatives","BTCF0:USTF0",1754324763219,0.9832687,115060.0,115050.0,0.8640859]
["bitfinex-derivatives","BTCF0:USTF0",1754324766027,1.3947483,115060.0,115050.0,0.8640859]
["bitfinex-derivatives","BTCF0:USTF0",1754324766820,0.9832687,115060.0,115050.0,0.8640859]
["bitfinex-derivatives","BTCF0:USTF0",1754324768527,1.3947483,115060.0,115050.0,0.8206304]
["bitfinex-derivatives","BTCF0:USTF0",1754324772335,1.3331883,115060.0,115050.0,0.8206304]
["bitfinex-derivatives","BTCF0:USTF0",1754324773035,1.3870283,115060.0,115050.0,0.8206304]
["bitfinex-derivatives","BTCF0:USTF0",1754324773338,0.9755487,115060.0,115050.0,0.8206304]
["bitfinex-derivatives","BTCF0:USTF0",1754324773526,0.9755487,115060.0,115050.0,0.9244704]
["bitfinex-derivatives","BTCF0:USTF0",1754324775827,0.8957287,115060.0,115050.0,0.8206304]
["bitfinex-derivatives","BTCF0:USTF0",1754324776127,0.9755487,115060.0,115050.0,0.8700204]
["bitfinex-derivatives","BTCF0:USTF0",1754324777234,1.3870283,115060.0,115050.0,0.9235804]
["bitfinex-derivatives","BTCF0:USTF0",1754324777532,0.9755487,115060.0,115050.0,1.33506]
["bitfinex-derivatives","BTCF0:USTF0",1754324777732,0.9755487,115060.0,115050.0,0.9235804]
["bitfinex-derivatives","BTCF0:USTF0",1754324778136,1.3870283,115060.0,115050.0,0.9235804]
["bitfinex-derivatives","BTCF0:USTF0",1754324781137,0.9755487,115060.0,115050.0,0.9235804]
["bitfinex-derivatives","BTCF0:USTF0",1754324782140,0.9755487,115060.0,115050.0,0.8206304]
["bitfinex-derivatives","BTCF0:USTF0",1754324782638,1.3870283,115060.0,115050.0,0.8700204]
["bitfinex-derivatives","BTCF0:USTF0",1754324783341,1.40821452,115060.0,115050.0,0.8700204]
["bitfinex-derivatives","BTCF0:USTF0",1754324784248,0.99673492,115060.0,115050.0,0.8700204]
["bitfinex-derivatives","BTCF0:USTF0",1754324784439,1.40821452,115060.0,115050.0,0.8700204]
["bitfinex-derivatives","BTCF0:USTF0",1754324785233,1.40821452,115060.0,115050.0,0.9235804]
["bitfinex-derivatives","BTCF0:USTF0",1754324793539,0.99673492,115060.0,115050.0,0.9235804]
["bitfinex-derivatives","BTCF0:USTF0",1754324793732,0.56984622,115060.0,115050.0,1.7465396]
["bitfinex-derivatives","BTCF0:USTF0",1754324793943,0.57247622,115060.0,115050.0,1.7465396]
["bitfinex-derivatives","BTCF0:USTF0",1754324794246,0.52418622,115060.0,115050.0,1.7465396]
["bitfinex-derivatives","BTCF0:USTF0",1754324794447,0.503,115060.0,115050.0,1.7465396]
["bitfinex-derivatives","BTCF0:USTF0",1754324794743,0.05129,115060.0,115050.0,1.7465396]
["bitfinex-derivatives","BTCF0:USTF0",1754324795146,0.05129,115060.0,115050.0,1.33506]
["bitfinex-derivatives","BTCF0:USTF0",1754324796837,0.05029,115060.0,115050.0,1.33506]
["bitfinex-derivatives","BTCF0:USTF0",1754324797341,0.04829,115060.0,115050.0,1.33506]
["bitfinex-derivatives","BTCF0:USTF0",1754324797845,0.3041844,115080.0,115070.0,0.1737935]
["bitfinex-derivatives","BTCF0:USTF0",1754324798038,0.27662897,115080.0,115070.0,1.2885331]
["bitfinex-derivatives","BTCF0:USTF0",1754324798235,0.02094897,115080.0,115070.0,1.7000127]
["bitfinex-derivatives","BTCF0:USTF0",1754324798452,0.339416,115110.0,115100.0,0.2159482]
["bitfinex-derivatives","BTCF0:USTF0",1754324798742,0.339416,115110.0,115100.0,1.2567278]
["bitfinex-derivatives","BTCF0:USTF0",1754324798743,0.473946,115110.0,115100.0,1.2567278]
["bitfinex-derivatives","BTCF0:USTF0",1754324799137,0.473946,115110.0,115100.0,0.8452482]
["bitfinex-derivatives","BTCF0:USTF0",1754324799543,0.473946,115110.0,115100.0,1.2567278]
["bitfinex-derivatives","BTCF0:USTF0",1754324799747,0.973946,115110.0,115100.0,1.2567278]
["bitfinex-derivatives","BTCF0:USTF0",1754324800047,0.973946,115110.0,115100.0,0.8452482]
["bitfinex-derivatives","BTCF0:USTF0",1754324800246,0.974946,115110.0,115100.0,0.8452482]
["bitfinex-derivatives","BTCF0:USTF0",1754324801046,0.974946,115110.0,115100.0,1.2567278]
["bitfinex-derivatives","BTCF0:USTF0",1754324801752,0.974946,115110.0,115100.0,0.8452482]
["bitfinex-derivatives","BTCF0:USTF0",1754324802050,0.976946,115110.0,115100.0,0.8452482]
["bitfinex-derivatives","BTCF0:USTF0",1754324802650,0.976946,115110.0,115100.0,0.91650398]
["bitfinex-derivatives","BTCF0:USTF0",1754324807239,0.80321,115110.0,115100.0,1.32798358]
["bitfinex-derivatives","BTCF0:USTF0",1754324807753,0.9769431,115110.0,115100.0,1.32798358]
["bitfinex-derivatives","BTCF0:USTF0",1754324808246,0.7573931,115110.0,115100.0,1.32798358]
["bitfinex-derivatives","BTCF0:USTF0",1754324808452,0.9769431,115110.0,115100.0,1.32798358]
["bitfinex-derivatives","BTCF0:USTF0",1754324809743,0.80321,115110.0,115100.0,1.32798358]
["bitfinex-derivatives","BTCF0:USTF0",1754324809948,0.9769432,115110.0,115100.0,1.59278358]
["bitfinex-derivatives","BTCF0:USTF0",1754324812951,0.9769432,115110.0,115100.0,1.18130398]
["bitfinex-derivatives","BTCF0:USTF0",1754324813171,0.9769432,115110.0,115100.0,1.59278358]
["bitfinex-derivatives","BTCF0:USTF0",1754324815250,0.9769432,115110.0,115100.0,1.18130398]
["bitfinex-derivatives","BTCF0:USTF0",1754324815445,0.9769432,115110.0,115100.0,1.59278358]
["bitfinex-derivatives","BTCF0:USTF0",1754324816051,0.9769432,115110.0,115100.0,1.18130398]
["bitfinex-derivatives","BTCF0:USTF0",1754324816254,0.9769432,115110.0,115100.0,1.59278358]
["bitfinex-derivatives","BTCF0:USTF0",1754324817460,0.9769432,115110.0,115100.0,1.59226358]
["bitfinex-derivatives","BTCF0:USTF0",1754324817847,0.9769432,115110.0,115100.0,1.18078398]
["bitfinex-derivatives","BTCF0:USTF0",1754324818359,1.3884228,115110.0,115100.0,0.50980398]
["bitfinex-derivatives","BTCF0:USTF0",1754324818558,1.40895437,115110.0,115100.0,1.11216398]
["bitfinex-derivatives","BTCF0:USTF0",1754324818858,1.3884228,115110.0,115100.0,1.11216398]
["bitfinex-derivatives","BTCF0:USTF0",1754324819059,1.40895422,115110.0,115100.0,1.11216398]
["bitfinex-derivatives","BTCF0:USTF0",1754324819357,1.40895422,115110.0,115100.0,0.84736398]
["bitfinex-derivatives","BTCF0:USTF0",1754324820378,0.99747462,115110.0,115100.0,0.91594398]
["bitfinex-derivatives","BTCF0:USTF0",1754324820661,0.9769432,115110.0,115100.0,0.91594398]
["bitfinex-derivatives","BTCF0:USTF0",1754324820856,0.99748405,115110.0,115100.0,0.91594398]
["bitfinex-derivatives","BTCF0:USTF0",1754324821259,1.40896365,115110.0,115100.0,0.84736398]
["bitfinex-derivatives","BTCF0:USTF0",1754324821557,0.99748405,115110.0,115100.0,0.84736398]
["bitfinex-derivatives","BTCF0:USTF0",1754324821859,1.40896365,115110.0,115100.0,0.24500398]
["bitfinex-derivatives","BTCF0:USTF0",1754324822059,1.40896365,115110.0,115100.0,0.84732398]
["bitfinex-derivatives","BTCF0:USTF0",1754324822461,1.40896365,115110.0,115100.0,0.24500398]
["bitfinex-derivatives","BTCF0:USTF0",1754324822653,1.40896365,115110.0,115100.0,0.1737482]
["bitfinex-derivatives","BTCF0:USTF0",1754324822854,1.64671005,115110.0,115090.0,0.1303155]
["bitfinex-derivatives","BTCF0:USTF0",1754324823049,0.8854379,115100.0,115090.0,0.3040654]
["bitfinex-derivatives","BTCF0:USTF0",1754324823255,0.8854379,115100.0,115090.0,0.9063854]
["bitfinex-derivatives","BTCF0:USTF0",1754324823453,0.1737634,115090.0,115080.0,0.2870358]
["bitfinex-derivatives","BTCF0:USTF0",1754324823655,0.885453,115090.0,115080.0,0.8194918]
["bitfinex-derivatives","BTCF0:USTF0",1754324823874,0.90601177,115090.0,115080.0,0.8194918]
["bitfinex-derivatives","BTCF0:USTF0",1754324824359,0.9152686,115090.0,115080.0,0.8194918]
["bitfinex-derivatives","BTCF0:USTF0",1754324824959,0.9152686,115090.0,115080.0,0.2172118]
["bitfinex-derivatives","BTCF0:USTF0",1754324825254,1.01231724,115090.0,115080.0,0.7760886]
["bitfinex-derivatives","BTCF0:USTF0",1754324825448,1.01231724,115090.0,115080.0,0.7760985]
["bitfinex-derivatives","BTCF0:USTF0",1754324825855,1.01231724,115090.0,115080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754324826152,1.51231724,115090.0,115080.0,0.7770584]
["bitfinex-derivatives","BTCF0:USTF0",1754324826661,1.51231724,115090.0,115080.0,0.7760584]
["bitfinex-derivatives","BTCF0:USTF0",1754324826858,1.51531724,115090.0,115080.0,0.7760584]
["bitfinex-derivatives","BTCF0:USTF0",1754324827460,1.51631724,115090.0,115080.0,0.7760584]
["bitfinex-derivatives","BTCF0:USTF0",1754324827658,1.7398384,115080.0,115070.0,0.31284985]
["bitfinex-derivatives","BTCF0:USTF0",1754324827855,1.7398384,115080.0,115060.0,0.3419125]
["bitfinex-derivatives","BTCF0:USTF0",1754324827856,0.2903235,115070.0,115060.0,0.3419125]
["bitfinex-derivatives","BTCF0:USTF0",1754324828160,0.90183187,115070.0,115060.0,0.98689793]
["bitfinex-derivatives","BTCF0:USTF0",1754324828954,1.40183187,115070.0,115060.0,0.98689793]
["bitfinex-derivatives","BTCF0:USTF0",1754324829158,0.99035227,115070.0,115060.0,0.98689793]
["bitfinex-derivatives","BTCF0:USTF0",1754324829359,0.99135227,115070.0,115060.0,1.46684171]
["bitfinex-derivatives","BTCF0:USTF0",1754324829558,0.99335227,115070.0,115060.0,1.46684171]
["bitfinex-derivatives","BTCF0:USTF0",1754324830261,0.52355877,115070.0,115060.0,1.46684171]
["bitfinex-derivatives","BTCF0:USTF0",1754324830464,0.503,115070.0,115060.0,1.46684171]
["bitfinex-derivatives","BTCF0:USTF0",1754324830759,0.7226535,115070.0,115060.0,1.46684171]
["bitfinex-derivatives","BTCF0:USTF0",1754324830961,0.7887135,115070.0,115060.0,1.46684171]
["bitfinex-derivatives","BTCF0:USTF0",1754324831268,0.8391835,115070.0,115060.0,1.46684171]
["bitfinex-derivatives","BTCF0:USTF0",1754324831457,0.7550235,115070.0,115060.0,1.46684171]
["bitfinex-derivatives","BTCF0:USTF0",1754324831675,0.502,115070.0,115060.0,1.46684171]
["bitfinex-derivatives","BTCF0:USTF0",1754324831852,0.54786,115070.0,115060.0,1.46684171]
["bitfinex-derivatives","BTCF0:USTF0",1754324832059,0.7216535,115070.0,115060.0,1.46684171]
["bitfinex-derivatives","BTCF0:USTF0",1754324832261,0.7550235,115070.0,115060.0,1.46684171]
["bitfinex-derivatives","BTCF0:USTF0",1754324832461,0.71484,115070.0,115060.0,1.46684171]
["bitfinex-derivatives","BTCF0:USTF0",1754324832759,0.8886335,115070.0,115060.0,1.46684171]
["bitfinex-derivatives","BTCF0:USTF0",1754324833559,0.8381835,115070.0,115060.0,1.46684171]
["bitfinex-derivatives","BTCF0:USTF0",1754324833764,0.9717935,115070.0,115060.0,1.46684171]
["bitfinex-derivatives","BTCF0:USTF0",1754324834360,0.9697935,115070.0,115060.0,1.46684171]
["bitfinex-derivatives","BTCF0:USTF0",1754324834567,0.796,115070.0,115060.0,1.46684171]
["bitfinex-derivatives","BTCF0:USTF0",1754324835466,0.9697936,115070.0,115060.0,1.46684171]
["bitfinex-derivatives","BTCF0:USTF0",1754324836468,0.796,115070.0,115060.0,1.46684171]
["bitfinex-derivatives","BTCF0:USTF0",1754324836961,0.71413,115070.0,115060.0,1.46684171]
["bitfinex-derivatives","BTCF0:USTF0",1754324837163,0.5,115070.0,115060.0,1.46684171]
["bitfinex-derivatives","BTCF0:USTF0",1754324837465,0.54586,115070.0,115060.0,1.46684171]
["bitfinex-derivatives","BTCF0:USTF0",1754324837665,0.5,115070.0,115060.0,1.46684171]
["bitfinex-derivatives","BTCF0:USTF0",1754324838264,0.5566567,115090.0,115080.0,0.2351383]
["bitfinex-derivatives","BTCF0:USTF0",1754324838465,0.5566567,115090.0,115080.0,1.2488979]
["bitfinex-derivatives","BTCF0:USTF0",1754324838871,0.5566567,115090.0,115080.0,0.8374183]
["bitfinex-derivatives","BTCF0:USTF0",1754324839066,1.47734649,115090.0,115080.0,0.7760583]
["bitfinex-derivatives","BTCF0:USTF0",1754324839462,1.497892,115090.0,115080.0,0.7760583]
["bitfinex-derivatives","BTCF0:USTF0",1754324839762,1.499892,115090.0,115080.0,0.7760583]
["bitfinex-derivatives","BTCF0:USTF0",1754324841064,1.500892,115090.0,115080.0,0.7760583]
["bitfinex-derivatives","BTCF0:USTF0",1754324841274,1.49168181,115090.0,115080.0,0.7760583]
["bitfinex-derivatives","BTCF0:USTF0",1754324841471,1.49168181,115090.0,115080.0,0.8374183]
["bitfinex-derivatives","BTCF0:USTF0",1754324841672,1.4711363,115090.0,115080.0,0.8374183]
["bitfinex-derivatives","BTCF0:USTF0",1754324841872,1.0596567,115090.0,115080.0,0.8374183]
["bitfinex-derivatives","BTCF0:USTF0",1754324842170,1.08018734,115090.0,115080.0,0.8374183]
["bitfinex-derivatives","BTCF0:USTF0",1754324842970,1.08927057,115090.0,115080.0,0.8374183]
["bitfinex-derivatives","BTCF0:USTF0",1754324843669,1.08018734,115090.0,115080.0,0.8374183]
["bitfinex-derivatives","BTCF0:USTF0",1754324844090,1.08018734,115090.0,115080.0,0.7760583]
["bitfinex-derivatives","BTCF0:USTF0",1754324844568,1.49166694,115090.0,115080.0,0.7760583]
["bitfinex-derivatives","BTCF0:USTF0",1754324844966,1.53511104,115090.0,115080.0,0.7759784]
["bitfinex-derivatives","BTCF0:USTF0",1754324845774,1.54452703,115090.0,115080.0,0.7759784]
["bitfinex-derivatives","BTCF0:USTF0",1754324846871,1.13304743,115090.0,115080.0,0.7759784]
["bitfinex-derivatives","BTCF0:USTF0",1754324847369,1.54452703,115090.0,115080.0,0.7759784]
["bitfinex-derivatives","BTCF0:USTF0",1754324847975,1.13304743,115090.0,115080.0,0.7759784]
["bitfinex-derivatives","BTCF0:USTF0",1754324848177,1.54452703,115090.0,115080.0,0.7759784]
["bitfinex-derivatives","BTCF0:USTF0",1754324848675,1.49166694,115090.0,115080.0,0.7759784]
["bitfinex-derivatives","BTCF0:USTF0",1754324848976,1.08018734,115090.0,115080.0,1.244098]
["bitfinex-derivatives","BTCF0:USTF0",1754324849168,1.08018734,115090.0,115080.0,0.8326184]
["bitfinex-derivatives","BTCF0:USTF0",1754324850975,1.49166694,115090.0,115080.0,0.8326184]
["bitfinex-derivatives","BTCF0:USTF0",1754324851377,1.49166694,115090.0,115080.0,0.2304184]
["bitfinex-derivatives","BTCF0:USTF0",1754324851577,1.49166694,115090.0,115080.0,0.8325384]
["bitfinex-derivatives","BTCF0:USTF0",1754324853382,1.49166694,115090.0,115080.0,0.2304184]
["bitfinex-derivatives","BTCF0:USTF0",1754324853680,1.49166694,115090.0,115080.0,0.8325384]
["bitfinex-derivatives","BTCF0:USTF0",1754324854376,1.49166694,115090.0,115080.0,0.2304184]
["bitfinex-derivatives","BTCF0:USTF0",1754324854577,1.08018734,115090.0,115080.0,0.8324984]
["bitfinex-derivatives","BTCF0:USTF0",1754324855278,0.89610734,115090.0,115080.0,1.243978]
["bitfinex-derivatives","BTCF0:USTF0",1754324856277,0.52353064,115090.0,115080.0,1.66486347]
["bitfinex-derivatives","BTCF0:USTF0",1754324856784,0.54886,115090.0,115080.0,0.84190427]
["bitfinex-derivatives","BTCF0:USTF0",1754324856980,0.54886,115090.0,115080.0,1.25338387]
["bitfinex-derivatives","BTCF0:USTF0",1754324857375,0.54886,115090.0,115080.0,0.84190427]
["bitfinex-derivatives","BTCF0:USTF0",1754324857577,0.04886,115090.0,115080.0,1.25338387]
["bitfinex-derivatives","BTCF0:USTF0",1754324857873,0.001,115090.0,115080.0,1.66586347]
["bitfinex-derivatives","BTCF0:USTF0",1754324859287,0.04676,115090.0,115080.0,1.66586347]
["bitfinex-derivatives","BTCF0:USTF0",1754324859880,0.04576,115090.0,115080.0,1.66586347]
["bitfinex-derivatives","BTCF0:USTF0",1754324860075,0.04576,115090.0,115080.0,1.66686347]
["bitfinex-derivatives","BTCF0:USTF0",1754324860979,0.17177,115110.0,115100.0,0.2276782]
["bitfinex-derivatives","BTCF0:USTF0",1754324861180,0.36606943,115110.0,115100.0,1.2411578]
["bitfinex-derivatives","BTCF0:USTF0",1754324861385,0.36606943,115110.0,115100.0,1.1872278]
["bitfinex-derivatives","BTCF0:USTF0",1754324861581,0.49177943,115110.0,115100.0,1.2079678]
["bitfinex-derivatives","BTCF0:USTF0",1754324862382,0.99177943,115110.0,115100.0,1.2079678]
["bitfinex-derivatives","BTCF0:USTF0",1754324862577,0.52056633,115110.0,115100.0,1.2079678]
["bitfinex-derivatives","BTCF0:USTF0",1754324862784,0.73809633,115110.0,115100.0,1.2079678]
["bitfinex-derivatives","BTCF0:USTF0",1754324862987,0.56632633,115110.0,115100.0,1.2079678]
["bitfinex-derivatives","BTCF0:USTF0",1754324863486,0.5,115110.0,115100.0,1.2079678]
["bitfinex-derivatives","BTCF0:USTF0",1754324863700,0.5,115110.0,115100.0,1.6194474]
["bitfinex-derivatives","BTCF0:USTF0",1754324863881,0.502,115110.0,115100.0,1.6194474]
["bitfinex-derivatives","BTCF0:USTF0",1754324864188,0.503,115110.0,115100.0,1.6194474]
["bitfinex-derivatives","BTCF0:USTF0",1754324864585,0.003,115110.0,115100.0,1.2079678]
["bitfinex-derivatives","BTCF0:USTF0",1754324864883,0.001,115110.0,115100.0,1.2089678]
["bitfinex-derivatives","BTCF0:USTF0",1754324865184,0.04576,115120.0,115110.0,0.2276631]
["bitfinex-derivatives","BTCF0:USTF0",1754324865378,0.04576,115120.0,115110.0,0.6391427]
["bitfinex-derivatives","BTCF0:USTF0",1754324865379,0.17663,115120.0,115110.0,0.6391427]
["bitfinex-derivatives","BTCF0:USTF0",1754324865581,0.471198,115120.0,115110.0,0.6391427]
["bitfinex-derivatives","BTCF0:USTF0",1754324865980,0.971198,115120.0,115110.0,0.6391427]
["bitfinex-derivatives","BTCF0:USTF0",1754324866180,0.971198,115120.0,115110.0,0.8296231]
["bitfinex-derivatives","BTCF0:USTF0",1754324867089,0.971198,115120.0,115110.0,1.2411027]
["bitfinex-derivatives","BTCF0:USTF0",1754324867384,0.79948,115120.0,115110.0,1.2411027]
["bitfinex-derivatives","BTCF0:USTF0",1754324868091,0.80048,115120.0,115110.0,1.2411027]
["bitfinex-derivatives","BTCF0:USTF0",1754324868485,0.72053,115120.0,115110.0,1.2411027]
["bitfinex-derivatives","BTCF0:USTF0",1754324868692,0.58339,115120.0,115110.0,1.2411027]
["bitfinex-derivatives","BTCF0:USTF0",1754324868893,0.757108,115120.0,115110.0,1.2411027]
["bitfinex-derivatives","BTCF0:USTF0",1754324869092,0.974198,115120.0,115110.0,1.2079127]
["bitfinex-derivatives","BTCF0:USTF0",1754324869591,0.974198,115120.0,115110.0,0.7964331]
["bitfinex-derivatives","BTCF0:USTF0",1754324869985,0.971198,115120.0,115110.0,0.7964331]
["bitfinex-derivatives","BTCF0:USTF0",1754324870589,0.973198,115120.0,115110.0,0.7964331]
["bitfinex-derivatives","BTCF0:USTF0",1754324870791,0.973198,115120.0,115110.0,1.2079127]
["bitfinex-derivatives","BTCF0:USTF0",1754324870992,0.974198,115120.0,115110.0,1.2079127]
["bitfinex-derivatives","BTCF0:USTF0",1754324871890,0.974198,115120.0,115110.0,0.7963531]
["bitfinex-derivatives","BTCF0:USTF0",1754324872792,0.974198,115120.0,115110.0,1.0943031]
["bitfinex-derivatives","BTCF0:USTF0",1754324873691,0.974198,115120.0,115110.0,0.4385331]
["bitfinex-derivatives","BTCF0:USTF0",1754324873886,1.3856776,115120.0,115110.0,1.0403731]
["bitfinex-derivatives","BTCF0:USTF0",1754324874291,1.4808669,115120.0,115110.0,1.0403731]
["bitfinex-derivatives","BTCF0:USTF0",1754324874996,1.50136087,115120.0,115110.0,0.86664]
["bitfinex-derivatives","BTCF0:USTF0",1754324877094,0.4712281,115100.0,115090.0,0.2171907]
["bitfinex-derivatives","BTCF0:USTF0",1754324877302,0.8827077,115100.0,115090.0,0.8189907]
["bitfinex-derivatives","BTCF0:USTF0",1754324877800,0.8917524,115100.0,115090.0,0.8189907]
["bitfinex-derivatives","BTCF0:USTF0",1754324878301,0.8917524,115100.0,115090.0,0.8199907]
["bitfinex-derivatives","BTCF0:USTF0",1754324878696,1.3917524,115100.0,115090.0,0.8199907]
["bitfinex-derivatives","BTCF0:USTF0",1754324879501,1.3917524,115100.0,115090.0,0.6028]
["bitfinex-derivatives","BTCF0:USTF0",1754324879998,1.41226028,115100.0,115090.0,0.60284]
["bitfinex-derivatives","BTCF0:USTF0",1754324880597,1.41226028,115100.0,115090.0,0.7766033]
["bitfinex-derivatives","BTCF0:USTF0",1754324880804,1.0007826,115100.0,115090.0,0.7766033]
["bitfinex-derivatives","BTCF0:USTF0",1754324881101,1.4122622,115100.0,115090.0,0.7766033]
["bitfinex-derivatives","BTCF0:USTF0",1754324882498,1.4122622,115100.0,115090.0,0.60284]
["bitfinex-derivatives","BTCF0:USTF0",1754324883203,1.50385616,115100.0,115090.0,0.60284]
["bitfinex-derivatives","BTCF0:USTF0",1754324883705,2.10569616,115100.0,115090.0,0.60284]
["bitfinex-derivatives","BTCF0:USTF0",1754324884203,2.10569616,115100.0,115090.0,0.60384]
["bitfinex-derivatives","BTCF0:USTF0",1754324884700,2.10569616,115100.0,115090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754324885005,2.10769616,115100.0,115090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754324885206,0.3912933,115090.0,115080.0,0.8624941]
["bitfinex-derivatives","BTCF0:USTF0",1754324885504,0.9032404,115090.0,115080.0,0.8624941]
["bitfinex-derivatives","BTCF0:USTF0",1754324886701,0.9032404,115090.0,115080.0,0.8832341]
["bitfinex-derivatives","BTCF0:USTF0",1754324886907,1.4032404,115090.0,115080.0,0.8832341]
["bitfinex-derivatives","BTCF0:USTF0",1754324887103,1.4042404,115090.0,115080.0,0.8832341]
["bitfinex-derivatives","BTCF0:USTF0",1754324887303,1.4062404,115090.0,115080.0,0.8832341]
["bitfinex-derivatives","BTCF0:USTF0",1754324887903,1.4062404,115090.0,115080.0,0.9119341]
["bitfinex-derivatives","BTCF0:USTF0",1754324890805,0.9947608,115090.0,115080.0,0.8624941]
["bitfinex-derivatives","BTCF0:USTF0",1754324891009,1.4062404,115090.0,115080.0,0.8624941]
["bitfinex-derivatives","BTCF0:USTF0",1754324891403,0.4611783,115080.0,115070.0,0.1737867]
["bitfinex-derivatives","BTCF0:USTF0",1754324891604,0.4611934,115070.0,115060.0,0.3921378]
["bitfinex-derivatives","BTCF0:USTF0",1754324891906,0.96672656,115070.0,115060.0,0.173795]
["bitfinex-derivatives","BTCF0:USTF0",1754324892109,0.4612085,115060.0,115050.0,1.1273611]
["bitfinex-derivatives","BTCF0:USTF0",1754324892299,0.8726881,115060.0,115050.0,1.1453011]
["bitfinex-derivatives","BTCF0:USTF0",1754324892502,0.4612085,115060.0,115050.0,1.1453011]
["bitfinex-derivatives","BTCF0:USTF0",1754324893009,0.4612085,115060.0,115050.0,1.21481936]
["bitfinex-derivatives","BTCF0:USTF0",1754324893908,0.8726881,115060.0,115050.0,1.21481936]
["bitfinex-derivatives","BTCF0:USTF0",1754324894208,0.8726881,115060.0,115050.0,1.21681936]
["bitfinex-derivatives","BTCF0:USTF0",1754324894509,0.4612085,115060.0,115050.0,1.21681936]
["bitfinex-derivatives","BTCF0:USTF0",1754324894804,0.8746881,115060.0,115050.0,1.21481936]
["bitfinex-derivatives","BTCF0:USTF0",1754324895008,0.4632085,115060.0,115050.0,1.21681936]
["bitfinex-derivatives","BTCF0:USTF0",1754324895502,0.9632085,115060.0,115050.0,1.21681936]
["bitfinex-derivatives","BTCF0:USTF0",1754324895807,0.7200586,115060.0,115050.0,1.62829896]
["bitfinex-derivatives","BTCF0:USTF0",1754324896212,0.7200586,115060.0,115050.0,1.36349896]
["bitfinex-derivatives","BTCF0:USTF0",1754324897107,0.8364886,115060.0,115050.0,0.98071936]
["bitfinex-derivatives","BTCF0:USTF0",1754324897307,0.8824286,115060.0,115050.0,1.39219896]
["bitfinex-derivatives","BTCF0:USTF0",1754324897611,0.9612086,115060.0,115050.0,0.98071936]
["bitfinex-derivatives","BTCF0:USTF0",1754324897809,0.9612086,115060.0,115050.0,0.97871936]
["bitfinex-derivatives","BTCF0:USTF0",1754324898104,1.3736882,115060.0,115050.0,0.97871936]
["bitfinex-derivatives","BTCF0:USTF0",1754324898310,0.9622086,115060.0,115050.0,0.97871936]
["bitfinex-derivatives","BTCF0:USTF0",1754324899407,0.8834286,115060.0,115050.0,1.39019896]
["bitfinex-derivatives","BTCF0:USTF0",1754324899611,0.8344886,115060.0,115050.0,1.39019896]
["bitfinex-derivatives","BTCF0:USTF0",1754324900215,0.7832586,115060.0,115050.0,1.39019896]
["bitfinex-derivatives","BTCF0:USTF0",1754324900513,0.9109786,115060.0,115050.0,1.39019896]
["bitfinex-derivatives","BTCF0:USTF0",1754324902014,0.73717,115060.0,115050.0,1.39019896]
["bitfinex-derivatives","BTCF0:USTF0",1754324902215,0.73922,115060.0,115050.0,1.39019896]
["bitfinex-derivatives","BTCF0:USTF0",1754324902409,0.9130285,115060.0,115050.0,1.39019896]
["bitfinex-derivatives","BTCF0:USTF0",1754324902610,0.73622,115060.0,115050.0,1.39019896]
["bitfinex-derivatives","BTCF0:USTF0",1754324902815,0.5443,115060.0,115050.0,1.39019896]
["bitfinex-derivatives","BTCF0:USTF0",1754324903413,0.5443,115060.0,115050.0,0.97871936]
["bitfinex-derivatives","BTCF0:USTF0",1754324903614,0.57871,115060.0,115050.0,1.39019896]
["bitfinex-derivatives","BTCF0:USTF0",1754324905217,0.50005,115060.0,115050.0,1.39019896]
["bitfinex-derivatives","BTCF0:USTF0",1754324905610,0.50005,115060.0,115050.0,1.80167856]
["bitfinex-derivatives","BTCF0:USTF0",1754324906017,0.50005,115060.0,115050.0,1.39019896]
["bitfinex-derivatives","BTCF0:USTF0",1754324906315,0.50005,115060.0,115050.0,1.80167856]
["bitfinex-derivatives","BTCF0:USTF0",1754324906912,5e-05,115060.0,115050.0,1.80167856]
["bitfinex-derivatives","BTCF0:USTF0",1754324907917,5e-05,115060.0,115050.0,1.39019896]
["bitfinex-derivatives","BTCF0:USTF0",1754324908113,5e-05,115060.0,115050.0,1.65499896]
["bitfinex-derivatives","BTCF0:USTF0",1754324909406,0.0443,115060.0,115050.0,1.65499896]
["bitfinex-derivatives","BTCF0:USTF0",1754324910218,0.0443,115060.0,115050.0,1.24351936]
["bitfinex-derivatives","BTCF0:USTF0",1754324910411,0.0443,115060.0,115050.0,1.65499896]
["bitfinex-derivatives","BTCF0:USTF0",1754324912321,0.2181085,115060.0,115050.0,1.24351936]
["bitfinex-derivatives","BTCF0:USTF0",1754324912521,0.2181085,115060.0,115050.0,1.65499896]
["bitfinex-derivatives","BTCF0:USTF0",1754324912721,0.4612585,115060.0,115050.0,1.65499896]
["bitfinex-derivatives","BTCF0:USTF0",1754324912914,0.4612585,115060.0,115050.0,1.24351936]
["bitfinex-derivatives","BTCF0:USTF0",1754324914425,0.9612585,115060.0,115050.0,1.24351936]
["bitfinex-derivatives","BTCF0:USTF0",1754324915120,0.9612585,115060.0,115050.0,1.65499896]
["bitfinex-derivatives","BTCF0:USTF0",1754324915519,0.5453,115060.0,115050.0,1.65499896]
["bitfinex-derivatives","BTCF0:USTF0",1754324915724,0.50105,115060.0,115050.0,2.06647856]
["bitfinex-derivatives","BTCF0:USTF0",1754324916017,0.5473,115060.0,115050.0,2.06647856]
["bitfinex-derivatives","BTCF0:USTF0",1754324916722,0.5473,115060.0,115050.0,1.65499896]
["bitfinex-derivatives","BTCF0:USTF0",1754324917119,0.5473,115060.0,115050.0,2.06647856]
["bitfinex-derivatives","BTCF0:USTF0",1754324917318,0.50305,115060.0,115050.0,1.65499896]
["bitfinex-derivatives","BTCF0:USTF0",1754324917716,0.54773,115060.0,115050.0,1.65499896]
["bitfinex-derivatives","BTCF0:USTF0",1754324919423,0.54573,115060.0,115050.0,1.65499896]
["bitfinex-derivatives","BTCF0:USTF0",1754324920223,0.56629945,115060.0,115050.0,1.65499896]
["bitfinex-derivatives","BTCF0:USTF0",1754324920420,0.74010795,115060.0,115050.0,1.24351936]
["bitfinex-derivatives","BTCF0:USTF0",1754324920615,0.74010795,115060.0,115050.0,1.65499896]
["bitfinex-derivatives","BTCF0:USTF0",1754324921022,0.89792795,115060.0,115050.0,1.19687936]
["bitfinex-derivatives","BTCF0:USTF0",1754324921222,0.97635795,115060.0,115050.0,1.21205936]
["bitfinex-derivatives","BTCF0:USTF0",1754324921425,0.84915795,115060.0,115050.0,1.21205936]
["bitfinex-derivatives","BTCF0:USTF0",1754324921719,0.97635795,115060.0,115050.0,1.62353896]
["bitfinex-derivatives","BTCF0:USTF0",1754324922124,0.56629945,115060.0,115050.0,1.62353896]
["bitfinex-derivatives","BTCF0:USTF0",1754324923631,0.74010795,115060.0,115050.0,1.62353896]
["bitfinex-derivatives","BTCF0:USTF0",1754324924926,0.56629945,115060.0,115050.0,1.62353896]
["bitfinex-derivatives","BTCF0:USTF0",1754324925325,0.56629945,115060.0,115050.0,1.64291665]
["bitfinex-derivatives","BTCF0:USTF0",1754324925731,0.7195385,115060.0,115050.0,1.64291665]
["bitfinex-derivatives","BTCF0:USTF0",1754324925930,0.7500285,115060.0,115050.0,1.64291665]
["bitfinex-derivatives","BTCF0:USTF0",1754324926127,0.77060706,115060.0,115050.0,1.64291665]
["bitfinex-derivatives","BTCF0:USTF0",1754324926434,0.8773585,115060.0,115050.0,1.64291665]
["bitfinex-derivatives","BTCF0:USTF0",1754324926632,0.9557885,115060.0,115050.0,1.64291665]
["bitfinex-derivatives","BTCF0:USTF0",1754324927238,0.9763685,115060.0,115050.0,1.64291665]
["bitfinex-derivatives","BTCF0:USTF0",1754324927425,0.9557885,115060.0,115050.0,1.64291665]
["bitfinex-derivatives","BTCF0:USTF0",1754324928135,0.97636933,115060.0,115050.0,1.64291665]
["bitfinex-derivatives","BTCF0:USTF0",1754324928337,0.9557885,115060.0,115050.0,1.04138975]
["bitfinex-derivatives","BTCF0:USTF0",1754324928535,0.97637024,115060.0,115050.0,1.64298975]
["bitfinex-derivatives","BTCF0:USTF0",1754324928836,0.97637024,115060.0,115050.0,1.62329896]
["bitfinex-derivatives","BTCF0:USTF0",1754324929538,0.9557885,115060.0,115050.0,1.62329896]
["bitfinex-derivatives","BTCF0:USTF0",1754324931340,0.9557885,115060.0,115050.0,1.21181936]
["bitfinex-derivatives","BTCF0:USTF0",1754324931533,1.3672681,115060.0,115050.0,0.59503936]
["bitfinex-derivatives","BTCF0:USTF0",1754324931739,1.38785412,115060.0,115050.0,0.93179936]
["bitfinex-derivatives","BTCF0:USTF0",1754324933035,1.38985412,115060.0,115050.0,0.93179936]
["bitfinex-derivatives","BTCF0:USTF0",1754324933730,0.97837452,115060.0,115050.0,0.93179936]
["bitfinex-derivatives","BTCF0:USTF0",1754324933942,0.98137452,115060.0,115050.0,0.93179936]
["bitfinex-derivatives","BTCF0:USTF0",1754324934336,0.98137452,115060.0,115050.0,0.94697936]
["bitfinex-derivatives","BTCF0:USTF0",1754324934837,0.98037452,115060.0,115050.0,0.94697936]
["bitfinex-derivatives","BTCF0:USTF0",1754324935440,0.97737452,115060.0,115050.0,1.35845896]
["bitfinex-derivatives","BTCF0:USTF0",1754324935641,0.97937452,115060.0,115050.0,1.35845896]
["bitfinex-derivatives","BTCF0:USTF0",1754324936042,0.9587885,115060.0,115050.0,1.35845896]
["bitfinex-derivatives","BTCF0:USTF0",1754324937041,0.97735136,115060.0,115050.0,1.35845896]
["bitfinex-derivatives","BTCF0:USTF0",1754324937244,0.9567885,115060.0,115050.0,1.35845896]
["bitfinex-derivatives","BTCF0:USTF0",1754324937843,0.9567885,115060.0,115050.0,1.62325896]
["bitfinex-derivatives","BTCF0:USTF0",1754324937844,0.9557885,115060.0,115050.0,1.62325896]
["bitfinex-derivatives","BTCF0:USTF0",1754324938236,0.9763512,115060.0,115050.0,1.21177936]
["bitfinex-derivatives","BTCF0:USTF0",1754324938436,0.9763512,115060.0,115050.0,1.62325896]
["bitfinex-derivatives","BTCF0:USTF0",1754324938932,1.3878308,115060.0,115050.0,1.19659936]
["bitfinex-derivatives","BTCF0:USTF0",1754324939138,1.3878308,115060.0,115050.0,1.15314416]
["bitfinex-derivatives","BTCF0:USTF0",1754324939339,1.3878308,115060.0,115050.0,0.1738236]
["bitfinex-derivatives","BTCF0:USTF0",1754324939540,1.3878308,115060.0,115050.0,0.7753036]
["bitfinex-derivatives","BTCF0:USTF0",1754324939742,1.9893108,115060.0,115050.0,0.7753036]
["bitfinex-derivatives","BTCF0:USTF0",1754324940548,1.5778312,115060.0,115050.0,0.7904836]
["bitfinex-derivatives","BTCF0:USTF0",1754324940739,1.9893108,115060.0,115050.0,0.8147636]
["bitfinex-derivatives","BTCF0:USTF0",1754324940940,0.9783512,115060.0,115050.0,0.8147636]
["bitfinex-derivatives","BTCF0:USTF0",1754324941141,0.9783512,115060.0,115050.0,0.7753036]
["bitfinex-derivatives","BTCF0:USTF0",1754324941341,1.3928308,115060.0,115050.0,0.7753036]
["bitfinex-derivatives","BTCF0:USTF0",1754324941844,0.9813512,115060.0,115050.0,0.7753036]
["bitfinex-derivatives","BTCF0:USTF0",1754324942344,1.3928308,115060.0,115050.0,0.7753036]
["bitfinex-derivatives","BTCF0:USTF0",1754324943942,1.3928308,115060.0,115050.0,0.7904836]
["bitfinex-derivatives","BTCF0:USTF0",1754324944443,1.3928308,115060.0,115050.0,0.7753036]
["bitfinex-derivatives","BTCF0:USTF0",1754324945343,1.40206198,115060.0,115050.0,0.7753036]
["bitfinex-derivatives","BTCF0:USTF0",1754324945843,1.40206198,115060.0,115050.0,0.60148]
["bitfinex-derivatives","BTCF0:USTF0",1754324946045,0.4557686,115040.0,115030.0,0.2898]
["bitfinex-derivatives","BTCF0:USTF0",1754324946238,1.4892509,115040.0,115030.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1754324947140,1.58583239,115040.0,115030.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1754324947343,0.2818638,115030.0,115020.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1754324947639,0.8782161,115030.0,115020.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1754324947842,0.97494906,115030.0,115020.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1754324948640,0.97494906,115030.0,115020.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1754324949845,1.47494906,115030.0,115020.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1754324950143,1.47494906,115030.0,115020.0,0.2008689]
["bitfinex-derivatives","BTCF0:USTF0",1754324950344,1.45438636,115030.0,115020.0,0.2008689]
["bitfinex-derivatives","BTCF0:USTF0",1754324951140,1.04290676,115030.0,115020.0,0.2008689]
["bitfinex-derivatives","BTCF0:USTF0",1754324951335,1.45438636,115030.0,115020.0,0.2008689]
["bitfinex-derivatives","BTCF0:USTF0",1754324951538,1.04290676,115030.0,115020.0,0.2008689]
["bitfinex-derivatives","BTCF0:USTF0",1754324951734,1.64434676,115030.0,115020.0,0.6737585]
["bitfinex-derivatives","BTCF0:USTF0",1754324951941,1.5476138,115030.0,115020.0,0.2622789]
["bitfinex-derivatives","BTCF0:USTF0",1754324952341,1.5476538,115030.0,115020.0,0.2622789]
["bitfinex-derivatives","BTCF0:USTF0",1754324952592,1.5476538,115030.0,115020.0,0.2822389]
["bitfinex-derivatives","BTCF0:USTF0",1754324952746,1.5476538,115030.0,115020.0,0.2622789]
["bitfinex-derivatives","BTCF0:USTF0",1754324954240,0.9461738,115030.0,115020.0,0.2622789]
["bitfinex-derivatives","BTCF0:USTF0",1754324955441,0.9461738,115030.0,115020.0,0.6937185]
["bitfinex-derivatives","BTCF0:USTF0",1754324956044,0.54438,115030.0,115020.0,0.6737585]
["bitfinex-derivatives","BTCF0:USTF0",1754324956244,0.9461735,115030.0,115020.0,1.2951985]
["bitfinex-derivatives","BTCF0:USTF0",1754324956641,0.9461735,115030.0,115020.0,0.8837189]
["bitfinex-derivatives","BTCF0:USTF0",1754324956837,0.9461735,115030.0,115020.0,1.2752385]
["bitfinex-derivatives","BTCF0:USTF0",1754324958050,0.9461735,115030.0,115020.0,1.2428185]
["bitfinex-derivatives","BTCF0:USTF0",1754324958250,0.9461735,115030.0,115020.0,1.2552885]
["bitfinex-derivatives","BTCF0:USTF0",1754324959053,0.9461735,115030.0,115020.0,1.2752385]
["bitfinex-derivatives","BTCF0:USTF0",1754324959642,0.8645635,115030.0,115020.0,1.2752385]
["bitfinex-derivatives","BTCF0:USTF0",1754324960154,0.9461735,115030.0,115020.0,1.2752385]
["bitfinex-derivatives","BTCF0:USTF0",1754324961758,0.9461735,115030.0,115020.0,0.8637589]
["bitfinex-derivatives","BTCF0:USTF0",1754324961958,0.9461735,115030.0,115020.0,1.2752385]
["bitfinex-derivatives","BTCF0:USTF0",1754324962661,1.3576531,115030.0,115020.0,0.8637589]
["bitfinex-derivatives","BTCF0:USTF0",1754324963260,1.2760431,115030.0,115020.0,0.8637589]
["bitfinex-derivatives","BTCF0:USTF0",1754324963459,1.3257731,115030.0,115020.0,0.8637589]
["bitfinex-derivatives","BTCF0:USTF0",1754324963960,0.9461735,115030.0,115020.0,0.8637589]
["bitfinex-derivatives","BTCF0:USTF0",1754324965654,1.3577031,115030.0,115020.0,0.8022286]
["bitfinex-derivatives","BTCF0:USTF0",1754324966061,1.37864257,115030.0,115020.0,0.8022286]
["bitfinex-derivatives","BTCF0:USTF0",1754324966662,1.46908731,115030.0,115020.0,0.2008686]
["bitfinex-derivatives","BTCF0:USTF0",1754324966863,1.46908731,115030.0,115020.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1754324972472,1.46908731,115030.0,115020.0,0.2008686]
["bitfinex-derivatives","BTCF0:USTF0",1754324972973,1.46908731,115030.0,115020.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1754324977479,0.4457186,115020.0,115010.0,0.2423394]
["bitfinex-derivatives","BTCF0:USTF0",1754324977668,1.47937767,115020.0,115010.0,0.2423394]
["bitfinex-derivatives","BTCF0:USTF0",1754324978674,1.4995394,115020.0,115010.0,0.2423394]
["bitfinex-derivatives","BTCF0:USTF0",1754324978874,2.458549,115020.0,115010.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1754324979376,2.0470694,115020.0,115010.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1754324979772,2.0470694,115020.0,115010.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1754324980564,2.0470694,115020.0,115010.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1754324981277,2.0470694,115020.0,115010.0,0.1998837]
["bitfinex-derivatives","BTCF0:USTF0",1754324981776,2.05609265,115020.0,115010.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1754324982271,1.45485265,115020.0,115010.0,0.1998837]
["bitfinex-derivatives","BTCF0:USTF0",1754324982476,1.53789807,115020.0,115010.0,0.3157237]
["bitfinex-derivatives","BTCF0:USTF0",1754324984279,1.94937767,115020.0,115010.0,0.3157237]
["bitfinex-derivatives","BTCF0:USTF0",1754324984574,1.34813767,115020.0,115010.0,0.3157237]
["bitfinex-derivatives","BTCF0:USTF0",1754324985074,1.34813767,115020.0,115010.0,0.2292437]
["bitfinex-derivatives","BTCF0:USTF0",1754324985275,1.34813767,115020.0,115010.0,0.1998837]
["bitfinex-derivatives","BTCF0:USTF0",1754324985578,1.35704848,115020.0,115010.0,0.1998837]
["bitfinex-derivatives","BTCF0:USTF0",1754324986471,1.34813767,115020.0,115010.0,0.1998837]
["bitfinex-derivatives","BTCF0:USTF0",1754324988179,1.35703172,115020.0,115010.0,0.1998837]
["bitfinex-derivatives","BTCF0:USTF0",1754324988384,1.35703172,115020.0,115010.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1754324989280,1.35703172,115020.0,115010.0,0.1998823]
["bitfinex-derivatives","BTCF0:USTF0",1754324989471,0.96665807,115020.0,115010.0,0.1998823]
["bitfinex-derivatives","BTCF0:USTF0",1754324989677,1.37813767,115020.0,115010.0,0.2362923]
["bitfinex-derivatives","BTCF0:USTF0",1754324990079,1.37813767,115020.0,115010.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1754324990278,1.37813767,115020.0,115010.0,0.1998823]
["bitfinex-derivatives","BTCF0:USTF0",1754324990772,1.3872584,115020.0,115010.0,0.1998823]
["bitfinex-derivatives","BTCF0:USTF0",1754324991480,1.37813767,115020.0,115010.0,0.2362923]
["bitfinex-derivatives","BTCF0:USTF0",1754324992073,1.37813767,115020.0,115010.0,0.1998823]
["bitfinex-derivatives","BTCF0:USTF0",1754324992887,1.37813767,115020.0,115010.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1754324993481,0.2843774,115000.0,114990.0,1.01294344]
["bitfinex-derivatives","BTCF0:USTF0",1754324993688,0.86617727,115000.0,114990.0,1.01294344]
["bitfinex-derivatives","BTCF0:USTF0",1754324993877,0.88715565,115000.0,114990.0,1.01294344]
["bitfinex-derivatives","BTCF0:USTF0",1754324994187,0.88715565,115000.0,114990.0,0.97653344]
["bitfinex-derivatives","BTCF0:USTF0",1754324994378,0.88715565,115000.0,114990.0,1.01294344]
["bitfinex-derivatives","BTCF0:USTF0",1754324994577,0.88715565,115000.0,114990.0,1.01594344]
["bitfinex-derivatives","BTCF0:USTF0",1754324994777,1.38715565,115000.0,114990.0,1.01594344]
["bitfinex-derivatives","BTCF0:USTF0",1754324995083,1.38715565,115000.0,114990.0,1.01894344]
["bitfinex-derivatives","BTCF0:USTF0",1754324997284,1.38715565,115000.0,114990.0,0.8608666]
["bitfinex-derivatives","BTCF0:USTF0",1754324998089,1.37820538,115000.0,114990.0,0.8608666]
["bitfinex-derivatives","BTCF0:USTF0",1754324998784,1.37820538,115000.0,114990.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1754324999086,1.37820538,115000.0,114990.0,0.7809925]
["bitfinex-derivatives","BTCF0:USTF0",1754324999688,1.37820538,115000.0,114990.0,0.60708]
["bitfinex-derivatives","BTCF0:USTF0",1754325000084,1.37820538,115000.0,114990.0,0.60408]
["bitfinex-derivatives","BTCF0:USTF0",1754325000284,1.37820538,115000.0,114990.0,0.7799925]
["bitfinex-derivatives","BTCF0:USTF0",1754325000584,1.37820538,115000.0,114990.0,0.8164025]
["bitfinex-derivatives","BTCF0:USTF0",1754325000787,0.96672578,115000.0,114990.0,0.8948725]
["bitfinex-derivatives","BTCF0:USTF0",1754325000988,0.96672578,115000.0,114990.0,0.9129625]
["bitfinex-derivatives","BTCF0:USTF0",1754325001190,0.96672578,115000.0,114990.0,1.3214421]
["bitfinex-derivatives","BTCF0:USTF0",1754325001389,0.96672578,115000.0,114990.0,1.3234421]
["bitfinex-derivatives","BTCF0:USTF0",1754325001584,0.69487578,115000.0,114990.0,1.3053521]
["bitfinex-derivatives","BTCF0:USTF0",1754325001780,0.73887578,115000.0,114990.0,1.3234421]
["bitfinex-derivatives","BTCF0:USTF0",1754325001980,0.96672578,115000.0,114990.0,1.3234421]
["bitfinex-derivatives","BTCF0:USTF0",1754325002185,0.96672578,115000.0,114990.0,1.3053521]
["bitfinex-derivatives","BTCF0:USTF0",1754325002385,0.96672578,115000.0,114990.0,1.3234421]
["bitfinex-derivatives","BTCF0:USTF0",1754325002884,0.84935578,115000.0,114990.0,1.3234421]
["bitfinex-derivatives","BTCF0:USTF0",1754325003691,0.96672578,115000.0,114990.0,1.3053521]
["bitfinex-derivatives","BTCF0:USTF0",1754325004585,0.96672578,115000.0,114990.0,0.8938725]
["bitfinex-derivatives","BTCF0:USTF0",1754325004792,0.96672578,115000.0,114990.0,1.3053521]
["bitfinex-derivatives","BTCF0:USTF0",1754325004986,0.96704783,115000.0,114990.0,1.3234421]
["bitfinex-derivatives","BTCF0:USTF0",1754325006192,0.69519783,115000.0,114990.0,1.3234421]
["bitfinex-derivatives","BTCF0:USTF0",1754325006493,0.52130043,115000.0,114990.0,1.7349217]
["bitfinex-derivatives","BTCF0:USTF0",1754325006888,0.69519773,115000.0,114990.0,1.7349217]
["bitfinex-derivatives","BTCF0:USTF0",1754325007086,0.56530043,115000.0,114990.0,1.7349217]
["bitfinex-derivatives","BTCF0:USTF0",1754325007287,0.06530043,115000.0,114990.0,1.7349217]
["bitfinex-derivatives","BTCF0:USTF0",1754325007991,0.044,115000.0,114990.0,1.7349217]
["bitfinex-derivatives","BTCF0:USTF0",1754325009191,0.2178973,115000.0,114990.0,1.3234421]
["bitfinex-derivatives","BTCF0:USTF0",1754325009788,0.4439673,115000.0,114990.0,1.3234421]
["bitfinex-derivatives","BTCF0:USTF0",1754325009985,0.4439673,115000.0,114990.0,1.3051921]
["bitfinex-derivatives","BTCF0:USTF0",1754325010187,0.8554469,115000.0,114990.0,0.8937125]
["bitfinex-derivatives","BTCF0:USTF0",1754325010391,0.4439673,115000.0,114990.0,0.8077725]
["bitfinex-derivatives","BTCF0:USTF0",1754325010597,0.46527646,115000.0,114990.0,0.8424225]
["bitfinex-derivatives","BTCF0:USTF0",1754325011194,0.96527646,115000.0,114990.0,0.8424225]
["bitfinex-derivatives","BTCF0:USTF0",1754325011402,1.37675606,115000.0,114990.0,0.7788325]
["bitfinex-derivatives","BTCF0:USTF0",1754325012802,1.38603742,115000.0,114990.0,0.7788325]
["bitfinex-derivatives","BTCF0:USTF0",1754325013301,1.38603742,115000.0,114990.0,0.60488]
["bitfinex-derivatives","BTCF0:USTF0",1754325014299,1.38603742,115000.0,114990.0,0.7787924]
["bitfinex-derivatives","BTCF0:USTF0",1754325014496,0.96527646,115000.0,114990.0,0.8114024]
["bitfinex-derivatives","BTCF0:USTF0",1754325014696,0.96527646,115000.0,114990.0,1.296762]
["bitfinex-derivatives","BTCF0:USTF0",1754325014896,0.96527646,115000.0,114990.0,0.8862824]
["bitfinex-derivatives","BTCF0:USTF0",1754325015402,0.96527646,115000.0,114990.0,1.314772]
["bitfinex-derivatives","BTCF0:USTF0",1754325015601,0.96527646,115000.0,114990.0,0.713932]
["bitfinex-derivatives","BTCF0:USTF0",1754325015793,0.96527646,115000.0,114990.0,1.314772]
["bitfinex-derivatives","BTCF0:USTF0",1754325016498,0.56530916,115000.0,114990.0,0.9032924]
["bitfinex-derivatives","BTCF0:USTF0",1754325016700,0.69520766,115000.0,114990.0,1.314772]
["bitfinex-derivatives","BTCF0:USTF0",1754325016902,0.73750766,115000.0,114990.0,1.314772]
["bitfinex-derivatives","BTCF0:USTF0",1754325019105,0.59415916,115000.0,114990.0,1.314772]
["bitfinex-derivatives","BTCF0:USTF0",1754325019594,0.56360916,115000.0,114990.0,1.314772]
["bitfinex-derivatives","BTCF0:USTF0",1754325020606,0.56360916,115000.0,114990.0,0.9032924]
["bitfinex-derivatives","BTCF0:USTF0",1754325020807,0.56360916,115000.0,114990.0,1.314772]
["bitfinex-derivatives","BTCF0:USTF0",1754325021604,0.56360916,115000.0,114990.0,0.9032924]
["bitfinex-derivatives","BTCF0:USTF0",1754325021908,0.56360916,115000.0,114990.0,1.314772]
["bitfinex-derivatives","BTCF0:USTF0",1754325022403,0.56360916,115000.0,114990.0,1.7262516]
["bitfinex-derivatives","BTCF0:USTF0",1754325023005,0.56360916,115000.0,114990.0,1.314772]
["bitfinex-derivatives","BTCF0:USTF0",1754325023207,0.5423,115000.0,114990.0,1.314772]
["bitfinex-derivatives","BTCF0:USTF0",1754325023402,0.0423,115000.0,114990.0,1.7262516]
["bitfinex-derivatives","BTCF0:USTF0",1754325023807,0.07285,115000.0,114990.0,1.7262516]
["bitfinex-derivatives","BTCF0:USTF0",1754325024006,0.26892,115000.0,114990.0,1.314772]
["bitfinex-derivatives","BTCF0:USTF0",1754325024210,0.4428185,115000.0,114990.0,1.314772]
["bitfinex-derivatives","BTCF0:USTF0",1754325024605,0.26892,115000.0,114990.0,1.314772]
["bitfinex-derivatives","BTCF0:USTF0",1754325025006,0.1504,115000.0,114990.0,1.314772]
["bitfinex-derivatives","BTCF0:USTF0",1754325026610,0.3242985,115000.0,114990.0,1.314772]
["bitfinex-derivatives","BTCF0:USTF0",1754325026806,0.32383425,115000.0,114990.0,1.314772]
["bitfinex-derivatives","BTCF0:USTF0",1754325027009,0.44235425,115000.0,114990.0,1.314772]
["bitfinex-derivatives","BTCF0:USTF0",1754325027406,0.26845575,115000.0,114990.0,1.314772]
["bitfinex-derivatives","BTCF0:USTF0",1754325028110,0.10179575,115000.0,114990.0,1.314772]
["bitfinex-derivatives","BTCF0:USTF0",1754325029708,0.04183575,115000.0,114990.0,1.314772]
["bitfinex-derivatives","BTCF0:USTF0",1754325031313,0.21573425,115000.0,114990.0,1.314772]
["bitfinex-derivatives","BTCF0:USTF0",1754325031508,0.44235425,115000.0,114990.0,0.713932]
["bitfinex-derivatives","BTCF0:USTF0",1754325031710,0.44235425,115000.0,114990.0,0.8860824]
["bitfinex-derivatives","BTCF0:USTF0",1754325031711,0.85383385,115000.0,114990.0,0.8860824]
["bitfinex-derivatives","BTCF0:USTF0",1754325032112,0.44235425,115000.0,114990.0,0.8860824]
["bitfinex-derivatives","BTCF0:USTF0",1754325032409,0.36721425,115000.0,114990.0,0.8860824]
["bitfinex-derivatives","BTCF0:USTF0",1754325032614,0.44235425,115000.0,114990.0,0.8860824]
["bitfinex-derivatives","BTCF0:USTF0",1754325033308,0.44235425,115000.0,114990.0,1.297562]
["bitfinex-derivatives","BTCF0:USTF0",1754325034018,0.44235425,115000.0,114990.0,1.315032]
["bitfinex-derivatives","BTCF0:USTF0",1754325034215,0.26893725,115030.0,115020.0,0.1738683]
["bitfinex-derivatives","BTCF0:USTF0",1754325034513,0.46418588,115030.0,115020.0,1.3137379]
["bitfinex-derivatives","BTCF0:USTF0",1754325034817,0.46418588,115030.0,115020.0,0.8847883]
["bitfinex-derivatives","BTCF0:USTF0",1754325035510,0.46718588,115030.0,115020.0,0.8847883]
["bitfinex-derivatives","BTCF0:USTF0",1754325035705,0.96718588,115030.0,115020.0,0.8847883]
["bitfinex-derivatives","BTCF0:USTF0",1754325036212,0.79333268,115030.0,115020.0,1.2962679]
["bitfinex-derivatives","BTCF0:USTF0",1754325036516,0.70651126,115060.0,115050.0,0.1738231]
["bitfinex-derivatives","BTCF0:USTF0",1754325036517,0.50518536,115060.0,115050.0,0.1738231]
["bitfinex-derivatives","BTCF0:USTF0",1754325036713,0.442778,115060.0,115050.0,1.1859027]
["bitfinex-derivatives","BTCF0:USTF0",1754325036911,0.442778,115060.0,115050.0,0.7744231]
["bitfinex-derivatives","BTCF0:USTF0",1754325037115,0.442778,115060.0,115050.0,0.7750231]
["bitfinex-derivatives","BTCF0:USTF0",1754325037613,0.26897,115060.0,115050.0,0.7750231]
["bitfinex-derivatives","BTCF0:USTF0",1754325037815,0.447778,115060.0,115050.0,0.7765731]
["bitfinex-derivatives","BTCF0:USTF0",1754325038209,0.442778,115060.0,115050.0,0.7765731]
["bitfinex-derivatives","BTCF0:USTF0",1754325038412,0.443778,115060.0,115050.0,0.7765731]
["bitfinex-derivatives","BTCF0:USTF0",1754325038812,0.00105,115060.0,115050.0,1.5995323]
["bitfinex-derivatives","BTCF0:USTF0",1754325039016,0.04653,115060.0,115050.0,1.5999023]
["bitfinex-derivatives","BTCF0:USTF0",1754325040118,0.04653,115060.0,115050.0,1.6019023]
["bitfinex-derivatives","BTCF0:USTF0",1754325040420,0.04553,115060.0,115050.0,1.6049023]
["bitfinex-derivatives","BTCF0:USTF0",1754325040620,0.04553,115060.0,115050.0,1.42470824]
["bitfinex-derivatives","BTCF0:USTF0",1754325041015,0.04553,115060.0,115050.0,1.42370824]
["bitfinex-derivatives","BTCF0:USTF0",1754325041417,0.532071,115100.0,115090.0,0.1737626]
["bitfinex-derivatives","BTCF0:USTF0",1754325041613,0.4886332,115100.0,115090.0,0.7747626]
["bitfinex-derivatives","BTCF0:USTF0",1754325041822,0.4886332,115100.0,115090.0,0.7741626]
["bitfinex-derivatives","BTCF0:USTF0",1754325041823,1.13139834,115100.0,115090.0,0.7741626]
["bitfinex-derivatives","BTCF0:USTF0",1754325042020,1.1938057,115100.0,115090.0,0.7741626]
["bitfinex-derivatives","BTCF0:USTF0",1754325042218,1.6938057,115100.0,115090.0,0.7741626]
["bitfinex-derivatives","BTCF0:USTF0",1754325042419,0.4452027,115090.0,115080.0,0.2606507]
["bitfinex-derivatives","BTCF0:USTF0",1754325042620,0.4452027,115090.0,115080.0,0.8610507]
["bitfinex-derivatives","BTCF0:USTF0",1754325043018,0.4452027,115090.0,115080.0,0.8616507]
["bitfinex-derivatives","BTCF0:USTF0",1754325044124,0.4492027,115090.0,115080.0,0.8616507]
["bitfinex-derivatives","BTCF0:USTF0",1754325044424,0.9472027,115090.0,115080.0,0.8616507]
["bitfinex-derivatives","BTCF0:USTF0",1754325044623,0.9472027,115090.0,115080.0,0.8626507]
["bitfinex-derivatives","BTCF0:USTF0",1754325044921,0.9472027,115090.0,115080.0,0.2182088]
["bitfinex-derivatives","BTCF0:USTF0",1754325045234,1.68373018,115090.0,115080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754325045522,1.85751418,115090.0,115080.0,0.7750577]
["bitfinex-derivatives","BTCF0:USTF0",1754325045923,1.85551418,115090.0,115080.0,0.7750577]
["bitfinex-derivatives","BTCF0:USTF0",1754325046524,1.85551418,115090.0,115080.0,0.5804063]
["bitfinex-derivatives","BTCF0:USTF0",1754325046720,1.85751418,115090.0,115080.0,0.5804063]
["bitfinex-derivatives","BTCF0:USTF0",1754325046920,1.85751418,115090.0,115080.0,0.5794063]
["bitfinex-derivatives","BTCF0:USTF0",1754325047120,1.85951418,115090.0,115080.0,0.7531841]
["bitfinex-derivatives","BTCF0:USTF0",1754325047628,1.68573018,115090.0,115080.0,0.7531841]
["bitfinex-derivatives","BTCF0:USTF0",1754325048421,1.70685083,115090.0,115080.0,0.7531841]
["bitfinex-derivatives","BTCF0:USTF0",1754325049827,1.76925819,115090.0,115080.0,0.7531841]
["bitfinex-derivatives","BTCF0:USTF0",1754325050522,0.3256279,115080.0,115070.0,0.07109727]
["bitfinex-derivatives","BTCF0:USTF0",1754325050719,1.10910369,115080.0,115070.0,0.773953]
["bitfinex-derivatives","BTCF0:USTF0",1754325050913,1.20180244,115080.0,115070.0,0.773953]
["bitfinex-derivatives","BTCF0:USTF0",1754325051624,0.5600373,115080.0,115070.0,0.773953]
["bitfinex-derivatives","BTCF0:USTF0",1754325051820,1.20280244,115080.0,115070.0,0.773953]
["bitfinex-derivatives","BTCF0:USTF0",1754325052125,0.5600373,115080.0,115070.0,0.776023]
["bitfinex-derivatives","BTCF0:USTF0",1754325052325,0.2698794,115080.0,115070.0,1.41878814]
["bitfinex-derivatives","BTCF0:USTF0",1754325052523,0.24137855,115080.0,115070.0,1.41878814]
["bitfinex-derivatives","BTCF0:USTF0",1754325052731,0.96833855,115080.0,115070.0,1.41878814]
["bitfinex-derivatives","BTCF0:USTF0",1754325052922,0.96833855,115080.0,115070.0,0.776023]
["bitfinex-derivatives","BTCF0:USTF0",1754325053419,0.96833855,115080.0,115070.0,0.776343]
["bitfinex-derivatives","BTCF0:USTF0",1754325053620,0.79456065,115080.0,115070.0,0.776343]
["bitfinex-derivatives","BTCF0:USTF0",1754325053931,0.96833855,115080.0,115070.0,1.41910814]
["bitfinex-derivatives","BTCF0:USTF0",1754325054327,0.96833855,115080.0,115070.0,1.48930782]
["bitfinex-derivatives","BTCF0:USTF0",1754325054522,0.96833855,115080.0,115070.0,0.84654268]
["bitfinex-derivatives","BTCF0:USTF0",1754325054722,0.96833855,115080.0,115070.0,0.84622268]
["bitfinex-derivatives","BTCF0:USTF0",1754325055034,0.96833855,115080.0,115070.0,0.84411268]
["bitfinex-derivatives","BTCF0:USTF0",1754325057934,1.06180264,115080.0,115070.0,0.84411268]
["bitfinex-derivatives","BTCF0:USTF0",1754325058222,1.70456778,115080.0,115070.0,0.67027968]
["bitfinex-derivatives","BTCF0:USTF0",1754325058629,1.58497778,115080.0,115070.0,0.67027968]
["bitfinex-derivatives","BTCF0:USTF0",1754325058929,1.65498778,115080.0,115070.0,0.60008]
["bitfinex-derivatives","BTCF0:USTF0",1754325059225,0.223373,115070.0,115060.0,0.2607004]
["bitfinex-derivatives","BTCF0:USTF0",1754325059429,1.10911879,115070.0,115060.0,0.8173286]
["bitfinex-derivatives","BTCF0:USTF0",1754325059922,0.46635365,115070.0,115060.0,0.8173286]
["bitfinex-derivatives","BTCF0:USTF0",1754325060629,0.46635365,115070.0,115060.0,1.22871727]
["bitfinex-derivatives","BTCF0:USTF0",1754325060830,0.46635365,115070.0,115060.0,1.22971727]
["bitfinex-derivatives","BTCF0:USTF0",1754325061123,0.96635365,115070.0,115060.0,1.22971727]
["bitfinex-derivatives","BTCF0:USTF0",1754325061926,0.52112065,115070.0,115060.0,1.22971727]
["bitfinex-derivatives","BTCF0:USTF0",1754325062324,0.02112065,115070.0,115060.0,1.22971727]
["bitfinex-derivatives","BTCF0:USTF0",1754325062650,0.02112065,115070.0,115060.0,1.3003933]
["bitfinex-derivatives","BTCF0:USTF0",1754325063721,0.24039355,115070.0,115060.0,1.3003933]
["bitfinex-derivatives","BTCF0:USTF0",1754325064319,0.06660065,115070.0,115060.0,1.3003933]
["bitfinex-derivatives","BTCF0:USTF0",1754325064625,0.06660065,115070.0,115060.0,1.53164854]
["bitfinex-derivatives","BTCF0:USTF0",1754325064829,0.06660065,115070.0,115060.0,1.79644854]
["bitfinex-derivatives","BTCF0:USTF0",1754325065532,0.02112065,115070.0,115060.0,1.79644854]
["bitfinex-derivatives","BTCF0:USTF0",1754325067029,0.06660065,115070.0,115060.0,1.79644854]
["bitfinex-derivatives","BTCF0:USTF0",1754325067525,0.06669889,115070.0,115060.0,1.15380463]
["bitfinex-derivatives","BTCF0:USTF0",1754325067730,0.06669889,115070.0,115060.0,1.79644854]
["bitfinex-derivatives","BTCF0:USTF0",1754325069034,0.24049189,115070.0,115060.0,1.79644854]
["bitfinex-derivatives","BTCF0:USTF0",1754325069629,0.06669889,115070.0,115060.0,1.79644854]
["bitfinex-derivatives","BTCF0:USTF0",1754325072332,0.02121889,115070.0,115060.0,1.79644854]
["bitfinex-derivatives","BTCF0:USTF0",1754325075135,0.23734189,115070.0,115060.0,1.79644854]
["bitfinex-derivatives","BTCF0:USTF0",1754325075333,0.06354889,115070.0,115060.0,1.79644854]
["bitfinex-derivatives","BTCF0:USTF0",1754325075937,0.23734189,115070.0,115060.0,1.19636854]
["bitfinex-derivatives","BTCF0:USTF0",1754325076143,0.23734189,115070.0,115060.0,1.79628854]
["bitfinex-derivatives","BTCF0:USTF0",1754325076439,0.45456189,115070.0,115060.0,1.15364463]
["bitfinex-derivatives","BTCF0:USTF0",1754325079044,0.45456189,115070.0,115060.0,1.15360463]
["bitfinex-derivatives","BTCF0:USTF0",1754325080439,0.45456189,115070.0,115060.0,0.55372463]
["bitfinex-derivatives","BTCF0:USTF0",1754325080741,0.45456189,115070.0,115060.0,1.15360463]
["bitfinex-derivatives","BTCF0:USTF0",1754325081142,0.95456189,115070.0,115060.0,1.15360463]
["bitfinex-derivatives","BTCF0:USTF0",1754325081443,0.95556189,115070.0,115060.0,0.55372463]
["bitfinex-derivatives","BTCF0:USTF0",1754325081643,0.95556189,115070.0,115060.0,1.15360463]
["bitfinex-derivatives","BTCF0:USTF0",1754325082145,1.01796925,115070.0,115060.0,1.15360463]
["bitfinex-derivatives","BTCF0:USTF0",1754325082540,1.01796925,115070.0,115060.0,0.88880463]
["bitfinex-derivatives","BTCF0:USTF0",1754325082839,1.02685301,115070.0,115060.0,0.88880463]
["bitfinex-derivatives","BTCF0:USTF0",1754325083740,1.66949692,115070.0,115060.0,0.07167603]
["bitfinex-derivatives","BTCF0:USTF0",1754325083946,1.76290142,115070.0,115060.0,0.59988]
["bitfinex-derivatives","BTCF0:USTF0",1754325084146,1.76390142,115070.0,115060.0,0.59988]
["bitfinex-derivatives","BTCF0:USTF0",1754325085135,1.76390142,115070.0,115060.0,0.84400084]
["bitfinex-derivatives","BTCF0:USTF0",1754325085444,1.11237375,115070.0,115060.0,0.84400084]
["bitfinex-derivatives","BTCF0:USTF0",1754325085645,1.01896925,115070.0,115060.0,0.84400084]
["bitfinex-derivatives","BTCF0:USTF0",1754325086442,1.01896925,115070.0,115060.0,1.48664475]
["bitfinex-derivatives","BTCF0:USTF0",1754325086749,0.90512925,115070.0,115060.0,1.25539109]
["bitfinex-derivatives","BTCF0:USTF0",1754325087249,1.01896925,115070.0,115060.0,1.25539109]
["bitfinex-derivatives","BTCF0:USTF0",1754325087749,0.66923889,115070.0,115060.0,1.25539109]
["bitfinex-derivatives","BTCF0:USTF0",1754325087949,0.56554889,115070.0,115060.0,1.25539109]
["bitfinex-derivatives","BTCF0:USTF0",1754325088137,0.58562625,115070.0,115060.0,1.25539109]
["bitfinex-derivatives","BTCF0:USTF0",1754325088447,0.52321889,115070.0,115060.0,1.25539109]
["bitfinex-derivatives","BTCF0:USTF0",1754325088748,0.73934189,115070.0,115060.0,1.52019109]
["bitfinex-derivatives","BTCF0:USTF0",1754325089249,0.23934189,115070.0,115060.0,1.52019109]
["bitfinex-derivatives","BTCF0:USTF0",1754325089444,0.34272189,115070.0,115060.0,1.52019109]
["bitfinex-derivatives","BTCF0:USTF0",1754325089651,0.45656189,115070.0,115060.0,1.52019109]
["bitfinex-derivatives","BTCF0:USTF0",1754325090146,0.45656189,115070.0,115060.0,1.10880084]
["bitfinex-derivatives","BTCF0:USTF0",1754325090354,0.86695214,115070.0,115060.0,1.10976084]
["bitfinex-derivatives","BTCF0:USTF0",1754325090553,0.86595214,115070.0,115060.0,1.10976084]
["bitfinex-derivatives","BTCF0:USTF0",1754325090744,0.86595214,115070.0,115060.0,0.93595274]
["bitfinex-derivatives","BTCF0:USTF0",1754325091055,0.95986181,115070.0,115060.0,0.93495274]
["bitfinex-derivatives","BTCF0:USTF0",1754325091354,1.45986181,115070.0,115060.0,0.93595274]
["bitfinex-derivatives","BTCF0:USTF0",1754325091558,1.46086181,115070.0,115060.0,0.93595274]
["bitfinex-derivatives","BTCF0:USTF0",1754325091945,1.46086181,115070.0,115060.0,0.33611274]
["bitfinex-derivatives","BTCF0:USTF0",1754325092146,1.46086181,115070.0,115060.0,0.93595274]
["bitfinex-derivatives","BTCF0:USTF0",1754325092350,1.45986181,115070.0,115060.0,0.93595274]
["bitfinex-derivatives","BTCF0:USTF0",1754325092550,1.46386181,115070.0,115060.0,0.93495274]
["bitfinex-derivatives","BTCF0:USTF0",1754325092754,1.69548892,115070.0,115060.0,1.10876084]
["bitfinex-derivatives","BTCF0:USTF0",1754325093352,1.69548892,115070.0,115060.0,0.93495274]
["bitfinex-derivatives","BTCF0:USTF0",1754325094251,1.69648892,115070.0,115060.0,0.93495274]
["bitfinex-derivatives","BTCF0:USTF0",1754325094447,1.69648892,115070.0,115060.0,0.67015274]
["bitfinex-derivatives","BTCF0:USTF0",1754325094848,1.69648892,115070.0,115060.0,0.84396084]
["bitfinex-derivatives","BTCF0:USTF0",1754325095045,1.05347156,115070.0,115060.0,0.84396084]
["bitfinex-derivatives","BTCF0:USTF0",1754325095250,1.69648892,115070.0,115060.0,0.84396084]
["bitfinex-derivatives","BTCF0:USTF0",1754325096354,1.05347156,115070.0,115060.0,0.84396084]
["bitfinex-derivatives","BTCF0:USTF0",1754325097459,1.06152156,115070.0,115060.0,0.84396084]
["bitfinex-derivatives","BTCF0:USTF0",1754325097657,1.70453892,115070.0,115060.0,0.84396084]
["bitfinex-derivatives","BTCF0:USTF0",1754325100760,1.06152156,115070.0,115060.0,0.84396084]
["bitfinex-derivatives","BTCF0:USTF0",1754325100954,1.70453892,115070.0,115060.0,0.84396084]
["bitfinex-derivatives","BTCF0:USTF0",1754325102056,1.06152156,115070.0,115060.0,0.84396084]
["bitfinex-derivatives","BTCF0:USTF0",1754325102256,1.70453892,115070.0,115060.0,0.84396084]
["bitfinex-derivatives","BTCF0:USTF0",1754325103761,1.70453892,115070.0,115060.0,0.67015274]
["bitfinex-derivatives","BTCF0:USTF0",1754325104860,1.70453892,115070.0,115060.0,0.84396084]
["bitfinex-derivatives","BTCF0:USTF0",1754325105262,1.06152156,115070.0,115060.0,0.84396084]
["bitfinex-derivatives","BTCF0:USTF0",1754325106364,1.06152156,115070.0,115060.0,0.24412084]
["bitfinex-derivatives","BTCF0:USTF0",1754325106558,1.70453892,115070.0,115060.0,0.67011274]
["bitfinex-derivatives","BTCF0:USTF0",1754325108464,1.70453892,115070.0,115060.0,0.84392084]
["bitfinex-derivatives","BTCF0:USTF0",1754325109263,1.06152156,115070.0,115060.0,0.84392084]
["bitfinex-derivatives","BTCF0:USTF0",1754325109462,1.70453892,115070.0,115060.0,0.84392084]
["bitfinex-derivatives","BTCF0:USTF0",1754325110661,1.06152156,115070.0,115060.0,0.84392084]
["bitfinex-derivatives","BTCF0:USTF0",1754325110870,0.96761189,115070.0,115060.0,0.84392084]
["bitfinex-derivatives","BTCF0:USTF0",1754325111165,0.85092189,115070.0,115060.0,0.84392084]
["bitfinex-derivatives","BTCF0:USTF0",1754325111367,0.96761189,115070.0,115060.0,0.84392084]
["bitfinex-derivatives","BTCF0:USTF0",1754325111662,0.74234189,115070.0,115060.0,0.84392084]
["bitfinex-derivatives","BTCF0:USTF0",1754325111863,0.74134189,115070.0,115060.0,0.84392084]
["bitfinex-derivatives","BTCF0:USTF0",1754325112169,0.91868189,115070.0,115060.0,1.4869382]
["bitfinex-derivatives","BTCF0:USTF0",1754325112372,0.91668189,115070.0,115060.0,1.4869382]
["bitfinex-derivatives","BTCF0:USTF0",1754325112570,0.91868189,115070.0,115060.0,1.4869382]
["bitfinex-derivatives","BTCF0:USTF0",1754325112865,0.96661189,115070.0,115060.0,0.84392084]
["bitfinex-derivatives","BTCF0:USTF0",1754325113257,0.96561189,115070.0,115060.0,0.84392084]
["bitfinex-derivatives","BTCF0:USTF0",1754325113872,1.3770035,115070.0,115060.0,0.84392084]
["bitfinex-derivatives","BTCF0:USTF0",1754325114070,1.3760035,115070.0,115060.0,0.84392084]
["bitfinex-derivatives","BTCF0:USTF0",1754325114269,1.3770035,115070.0,115060.0,0.84392084]
["bitfinex-derivatives","BTCF0:USTF0",1754325114570,1.3770035,115070.0,115060.0,0.24412084]
["bitfinex-derivatives","BTCF0:USTF0",1754325114758,1.3770035,115070.0,115060.0,0.84384084]
["bitfinex-derivatives","BTCF0:USTF0",1754325114963,0.96561189,115070.0,115060.0,0.84384084]
["bitfinex-derivatives","BTCF0:USTF0",1754325117071,0.96561189,115070.0,115060.0,1.25523245]
["bitfinex-derivatives","BTCF0:USTF0",1754325117269,0.52421889,115070.0,115060.0,1.25523245]
["bitfinex-derivatives","BTCF0:USTF0",1754325117466,0.04138,115100.0,115090.0,0.1737628]
["bitfinex-derivatives","BTCF0:USTF0",1754325117666,0.89727851,115110.0,115100.0,0.1737477]
["bitfinex-derivatives","BTCF0:USTF0",1754325117868,0.2823277,115100.0,115090.0,0.260631]
["bitfinex-derivatives","BTCF0:USTF0",1754325118172,0.85178931,115100.0,115090.0,0.860311]
["bitfinex-derivatives","BTCF0:USTF0",1754325118564,0.00886838,115110.0,115090.0,0.6865583]
["bitfinex-derivatives","BTCF0:USTF0",1754325118767,0.26665,115120.0,115110.0,0.2171646]
["bitfinex-derivatives","BTCF0:USTF0",1754325119073,0.26665,115120.0,115110.0,1.22823621]
["bitfinex-derivatives","BTCF0:USTF0",1754325119862,0.4403675,115120.0,115110.0,0.62855621]
["bitfinex-derivatives","BTCF0:USTF0",1754325120068,0.9403675,115120.0,115110.0,0.8168046]
["bitfinex-derivatives","BTCF0:USTF0",1754325120267,0.9423675,115120.0,115110.0,0.8168046]
["bitfinex-derivatives","BTCF0:USTF0",1754325120573,0.76865,115120.0,115110.0,0.8168046]
["bitfinex-derivatives","BTCF0:USTF0",1754325120773,0.9423675,115120.0,115110.0,0.8168046]
["bitfinex-derivatives","BTCF0:USTF0",1754325121476,0.76865,115120.0,115110.0,0.8168046]
["bitfinex-derivatives","BTCF0:USTF0",1754325121872,0.76665,115120.0,115110.0,0.8178046]
["bitfinex-derivatives","BTCF0:USTF0",1754325123973,0.9403675,115120.0,115110.0,0.8178046]
["bitfinex-derivatives","BTCF0:USTF0",1754325128882,0.76665,115120.0,115110.0,0.8178046]
["bitfinex-derivatives","BTCF0:USTF0",1754325129382,0.78748368,115120.0,115110.0,0.8178046]
["bitfinex-derivatives","BTCF0:USTF0",1754325129777,0.78748368,115120.0,115110.0,1.46006011]
["bitfinex-derivatives","BTCF0:USTF0",1754325130980,0.78748368,115120.0,115110.0,0.8178046]
["bitfinex-derivatives","BTCF0:USTF0",1754325131485,0.96120108,115120.0,115110.0,0.8178046]
["bitfinex-derivatives","BTCF0:USTF0",1754325132982,0.96120108,115120.0,115110.0,1.0826046]
["bitfinex-derivatives","BTCF0:USTF0",1754325133484,0.78748368,115120.0,115110.0,1.0826046]
["bitfinex-derivatives","BTCF0:USTF0",1754325134684,0.78748368,115120.0,115110.0,1.72486011]
["bitfinex-derivatives","BTCF0:USTF0",1754325135178,0.96120108,115120.0,115110.0,1.72486011]
["bitfinex-derivatives","BTCF0:USTF0",1754325135481,0.78748368,115120.0,115110.0,1.0826046]
["bitfinex-derivatives","BTCF0:USTF0",1754325137080,0.96120118,115120.0,115110.0,1.0826046]
["bitfinex-derivatives","BTCF0:USTF0",1754325139781,0.96120118,115120.0,115110.0,0.4829646]
["bitfinex-derivatives","BTCF0:USTF0",1754325140080,1.60345669,115120.0,115110.0,1.0822046]
["bitfinex-derivatives","BTCF0:USTF0",1754325140381,1.60345669,115120.0,115110.0,1.06133982]
["bitfinex-derivatives","BTCF0:USTF0",1754325141186,2.20369669,115120.0,115110.0,0.2658]
["bitfinex-derivatives","BTCF0:USTF0",1754325141480,0.4389426,115110.0,115100.0,0.7729877]
["bitfinex-derivatives","BTCF0:USTF0",1754325141682,1.10203179,115110.0,115100.0,0.7729877]
["bitfinex-derivatives","BTCF0:USTF0",1754325141872,1.19536391,115110.0,115100.0,0.7729877]
["bitfinex-derivatives","BTCF0:USTF0",1754325142677,1.3756246,115110.0,115100.0,0.7729877]
["bitfinex-derivatives","BTCF0:USTF0",1754325142878,0.9643665,115110.0,115100.0,0.7739877]
["bitfinex-derivatives","BTCF0:USTF0",1754325143077,0.5531084,115110.0,115100.0,0.7739877]
["bitfinex-derivatives","BTCF0:USTF0",1754325143277,1.4643665,115110.0,115100.0,0.8032177]
["bitfinex-derivatives","BTCF0:USTF0",1754325143684,1.4643665,115110.0,115100.0,0.7739877]
["bitfinex-derivatives","BTCF0:USTF0",1754325145279,1.4643665,115110.0,115100.0,0.9153777]
["bitfinex-derivatives","BTCF0:USTF0",1754325145485,1.0531084,115110.0,115100.0,1.0273977]
["bitfinex-derivatives","BTCF0:USTF0",1754325145783,1.37103438,115110.0,115100.0,1.0273977]
["bitfinex-derivatives","BTCF0:USTF0",1754325146388,1.37108438,115110.0,115100.0,1.0273977]
["bitfinex-derivatives","BTCF0:USTF0",1754325147486,0.95982628,115110.0,115100.0,1.4386558]
["bitfinex-derivatives","BTCF0:USTF0",1754325148486,1.37108438,115110.0,115100.0,1.0273977]
["bitfinex-derivatives","BTCF0:USTF0",1754325148781,1.37108438,115110.0,115100.0,0.8032177]
["bitfinex-derivatives","BTCF0:USTF0",1754325149785,1.37208438,115110.0,115100.0,0.8032177]
["bitfinex-derivatives","BTCF0:USTF0",1754325149986,1.37308438,115110.0,115100.0,0.8022177]
["bitfinex-derivatives","BTCF0:USTF0",1754325150786,1.37308438,115110.0,115100.0,0.9495577]
["bitfinex-derivatives","BTCF0:USTF0",1754325150975,0.96182628,115110.0,115100.0,1.0263977]
["bitfinex-derivatives","BTCF0:USTF0",1754325151180,1.37308438,115110.0,115100.0,1.0263977]
["bitfinex-derivatives","BTCF0:USTF0",1754325154786,1.3522507,115110.0,115100.0,1.0263977]
["bitfinex-derivatives","BTCF0:USTF0",1754325154991,1.37307902,115110.0,115100.0,1.0263977]
["bitfinex-derivatives","BTCF0:USTF0",1754325159594,0.96182092,115110.0,115100.0,1.0263977]
["bitfinex-derivatives","BTCF0:USTF0",1754325159893,1.37307902,115110.0,115100.0,1.0263977]
["bitfinex-derivatives","BTCF0:USTF0",1754325161507,1.26449902,115110.0,115100.0,1.0245377]
["bitfinex-derivatives","BTCF0:USTF0",1754325161711,0.95920092,115110.0,115100.0,1.0245377]
["bitfinex-derivatives","BTCF0:USTF0",1754325163506,0.95920092,115110.0,115100.0,1.4357958]
["bitfinex-derivatives","BTCF0:USTF0",1754325163708,0.69661092,115110.0,115100.0,1.4357958]
["bitfinex-derivatives","BTCF0:USTF0",1754325164109,0.52287832,115110.0,115100.0,1.4913458]
["bitfinex-derivatives","BTCF0:USTF0",1754325164506,0.69661092,115110.0,115100.0,1.4913458]
["bitfinex-derivatives","BTCF0:USTF0",1754325164709,0.91501092,115110.0,115100.0,1.4913458]
["bitfinex-derivatives","BTCF0:USTF0",1754325164910,0.95920092,115110.0,115100.0,1.4913458]
["bitfinex-derivatives","BTCF0:USTF0",1754325165207,0.95920092,115110.0,115100.0,1.0800877]
["bitfinex-derivatives","BTCF0:USTF0",1754325165917,0.45820092,115110.0,115100.0,1.0800877]
["bitfinex-derivatives","BTCF0:USTF0",1754325166108,0.45720092,115110.0,115100.0,1.0820877]
["bitfinex-derivatives","BTCF0:USTF0",1754325166414,0.45720092,115110.0,115100.0,1.0830877]
["bitfinex-derivatives","BTCF0:USTF0",1754325167115,0.28346832,115110.0,115100.0,1.4923458]
["bitfinex-derivatives","BTCF0:USTF0",1754325167315,0.45720092,115110.0,115100.0,1.4923458]
["bitfinex-derivatives","BTCF0:USTF0",1754325167509,0.41301092,115110.0,115100.0,1.4923458]
["bitfinex-derivatives","BTCF0:USTF0",1754325168213,0.45720092,115110.0,115100.0,1.4923458]
["bitfinex-derivatives","BTCF0:USTF0",1754325168423,0.45720092,115110.0,115100.0,1.4913458]
["bitfinex-derivatives","BTCF0:USTF0",1754325168613,0.45720092,115110.0,115100.0,1.0800877]
["bitfinex-derivatives","BTCF0:USTF0",1754325168815,0.45721598,115110.0,115100.0,1.4913458]
["bitfinex-derivatives","BTCF0:USTF0",1754325170916,0.45721598,115110.0,115100.0,1.0800877]
["bitfinex-derivatives","BTCF0:USTF0",1754325171118,0.45721598,115110.0,115100.0,1.4913458]
["bitfinex-derivatives","BTCF0:USTF0",1754325173016,0.77898408,115110.0,115100.0,0.4808477]
["bitfinex-derivatives","BTCF0:USTF0",1754325173220,0.86847408,115110.0,115100.0,1.0794977]
["bitfinex-derivatives","BTCF0:USTF0",1754325173411,0.30058598,115110.0,115100.0,1.4907558]
["bitfinex-derivatives","BTCF0:USTF0",1754325173616,0.02089338,115110.0,115100.0,1.4907558]
["bitfinex-derivatives","BTCF0:USTF0",1754325173923,0.19462598,115110.0,115100.0,1.4907558]
["bitfinex-derivatives","BTCF0:USTF0",1754325174221,0.22446598,115110.0,115100.0,1.4907558]
["bitfinex-derivatives","BTCF0:USTF0",1754325174418,0.41302598,115110.0,115100.0,1.0794977]
["bitfinex-derivatives","BTCF0:USTF0",1754325174626,0.45721598,115110.0,115100.0,1.4907558]
["bitfinex-derivatives","BTCF0:USTF0",1754325175122,0.45721598,115110.0,115100.0,1.0794977]
["bitfinex-derivatives","BTCF0:USTF0",1754325177217,0.45721598,115110.0,115100.0,1.4907558]
["bitfinex-derivatives","BTCF0:USTF0",1754325177524,0.45721598,115110.0,115100.0,1.0794977]
["bitfinex-derivatives","BTCF0:USTF0",1754325179928,0.86847408,115110.0,115100.0,1.0794977]
["bitfinex-derivatives","BTCF0:USTF0",1754325180128,0.45721598,115110.0,115100.0,0.4804577]
["bitfinex-derivatives","BTCF0:USTF0",1754325180322,0.86847408,115110.0,115100.0,1.0239077]
["bitfinex-derivatives","BTCF0:USTF0",1754325181030,0.86847491,115110.0,115100.0,1.0239077]
["bitfinex-derivatives","BTCF0:USTF0",1754325181629,0.86947491,115110.0,115100.0,1.0239077]
["bitfinex-derivatives","BTCF0:USTF0",1754325181933,0.4363377,115100.0,115090.0,0.510579]
["bitfinex-derivatives","BTCF0:USTF0",1754325182226,0.86844001,115100.0,115090.0,1.109539]
["bitfinex-derivatives","BTCF0:USTF0",1754325183022,1.36844001,115100.0,115090.0,1.109539]
["bitfinex-derivatives","BTCF0:USTF0",1754325184628,1.36844001,115100.0,115090.0,1.0660985]
["bitfinex-derivatives","BTCF0:USTF0",1754325186225,1.36944001,115100.0,115090.0,1.0660985]
["bitfinex-derivatives","BTCF0:USTF0",1754325186522,0.95818191,115100.0,115090.0,1.0660985]
["bitfinex-derivatives","BTCF0:USTF0",1754325186729,1.36944001,115100.0,115090.0,1.0660985]
["bitfinex-derivatives","BTCF0:USTF0",1754325188229,0.95818191,115100.0,115090.0,1.0316485]
["bitfinex-derivatives","BTCF0:USTF0",1754325188432,1.37044001,115100.0,115090.0,1.0316485]
["bitfinex-derivatives","BTCF0:USTF0",1754325188730,1.37044001,115100.0,115090.0,1.0644885]
["bitfinex-derivatives","BTCF0:USTF0",1754325189232,1.37911896,115100.0,115090.0,1.0644885]
["bitfinex-derivatives","BTCF0:USTF0",1754325189430,0.95918191,115100.0,115090.0,1.0644885]
["bitfinex-derivatives","BTCF0:USTF0",1754325189633,1.37044001,115100.0,115090.0,1.0644885]
["bitfinex-derivatives","BTCF0:USTF0",1754325190326,0.95918191,115100.0,115090.0,1.0644885]
["bitfinex-derivatives","BTCF0:USTF0",1754325190830,0.9383377,115100.0,115090.0,1.0644885]
["bitfinex-derivatives","BTCF0:USTF0",1754325191136,0.95917431,115100.0,115090.0,1.0644485]
["bitfinex-derivatives","BTCF0:USTF0",1754325191335,0.69658441,115100.0,115090.0,1.4757066]
["bitfinex-derivatives","BTCF0:USTF0",1754325192025,0.72645441,115100.0,115090.0,1.5312566]
["bitfinex-derivatives","BTCF0:USTF0",1754325192222,0.76961441,115100.0,115090.0,1.5312566]
["bitfinex-derivatives","BTCF0:USTF0",1754325192432,0.90585441,115100.0,115090.0,1.5312566]
["bitfinex-derivatives","BTCF0:USTF0",1754325192649,0.90385441,115100.0,115090.0,1.5312566]
["bitfinex-derivatives","BTCF0:USTF0",1754325192932,0.94733441,115100.0,115090.0,1.5312566]
["bitfinex-derivatives","BTCF0:USTF0",1754325194438,0.79449441,115100.0,115090.0,1.5312566]
["bitfinex-derivatives","BTCF0:USTF0",1754325194732,0.76761441,115100.0,115090.0,1.5312566]
["bitfinex-derivatives","BTCF0:USTF0",1754325195037,0.69458441,115100.0,115090.0,1.5312566]
["bitfinex-derivatives","BTCF0:USTF0",1754325195538,0.72445441,115100.0,115090.0,1.5312566]
["bitfinex-derivatives","BTCF0:USTF0",1754325195741,0.52083661,115100.0,115090.0,1.4757066]
["bitfinex-derivatives","BTCF0:USTF0",1754325196628,0.02083661,115100.0,115090.0,1.4757066]
["bitfinex-derivatives","BTCF0:USTF0",1754325196829,5e-05,115110.0,115100.0,0.4159278]
["bitfinex-derivatives","BTCF0:USTF0",1754325197034,5e-05,115110.0,115100.0,0.8271859]
["bitfinex-derivatives","BTCF0:USTF0",1754325197233,0.02088149,115110.0,115100.0,0.8271859]
["bitfinex-derivatives","BTCF0:USTF0",1754325197434,0.02088149,115110.0,115100.0,0.84647027]
["bitfinex-derivatives","BTCF0:USTF0",1754325198033,5e-05,115110.0,115100.0,0.84647027]
["bitfinex-derivatives","BTCF0:USTF0",1754325198733,5e-05,115110.0,115100.0,0.84747027]
["bitfinex-derivatives","BTCF0:USTF0",1754325199536,0.1737827,115110.0,115100.0,0.84747027]
["bitfinex-derivatives","BTCF0:USTF0",1754325199726,5e-05,115110.0,115100.0,0.84747027]
["bitfinex-derivatives","BTCF0:USTF0",1754325200734,5e-05,115110.0,115100.0,0.84947027]
["bitfinex-derivatives","BTCF0:USTF0",1754325203437,5e-05,115110.0,115100.0,0.43821217]
["bitfinex-derivatives","BTCF0:USTF0",1754325203738,0.4265327,115110.0,115100.0,0.84947027]
["bitfinex-derivatives","BTCF0:USTF0",1754325203942,0.85862862,115110.0,115100.0,0.43821217]
["bitfinex-derivatives","BTCF0:USTF0",1754325204133,0.44737052,115110.0,115100.0,0.43821217]
["bitfinex-derivatives","BTCF0:USTF0",1754325204335,0.44737052,115110.0,115100.0,1.03701217]
["bitfinex-derivatives","BTCF0:USTF0",1754325204541,0.44737052,115110.0,115100.0,1.44827027]
["bitfinex-derivatives","BTCF0:USTF0",1754325205439,0.44737052,115110.0,115100.0,1.44727027]
["bitfinex-derivatives","BTCF0:USTF0",1754325205842,0.44737052,115110.0,115100.0,1.03601217]
["bitfinex-derivatives","BTCF0:USTF0",1754325206236,0.85862862,115110.0,115100.0,0.43521217]
["bitfinex-derivatives","BTCF0:USTF0",1754325206538,0.85862862,115110.0,115100.0,1.03397217]
["bitfinex-derivatives","BTCF0:USTF0",1754325207037,0.44737052,115110.0,115100.0,1.03397217]
["bitfinex-derivatives","BTCF0:USTF0",1754325207234,0.44737052,115110.0,115100.0,1.44523027]
["bitfinex-derivatives","BTCF0:USTF0",1754325207451,0.02088782,115110.0,115100.0,1.44523027]
["bitfinex-derivatives","BTCF0:USTF0",1754325208737,0.19462052,115110.0,115100.0,1.44523027]
["bitfinex-derivatives","BTCF0:USTF0",1754325208938,0.44737052,115110.0,115100.0,1.44523027]
["bitfinex-derivatives","BTCF0:USTF0",1754325209839,0.44737052,115110.0,115100.0,1.50078027]
["bitfinex-derivatives","BTCF0:USTF0",1754325210640,0.40389052,115110.0,115100.0,1.4814959]
["bitfinex-derivatives","BTCF0:USTF0",1754325211546,0.44737052,115110.0,115100.0,1.4814959]
["bitfinex-derivatives","BTCF0:USTF0",1754325215636,0.36126052,115110.0,115100.0,1.4259059]
["bitfinex-derivatives","BTCF0:USTF0",1754325215842,0.85862862,115110.0,115100.0,0.8000078]
["bitfinex-derivatives","BTCF0:USTF0",1754325216031,0.85862862,115110.0,115100.0,0.62626]
["bitfinex-derivatives","BTCF0:USTF0",1754325216435,0.86732637,115110.0,115100.0,0.62626]
["bitfinex-derivatives","BTCF0:USTF0",1754325216636,1.36732637,115110.0,115100.0,0.62626]
["bitfinex-derivatives","BTCF0:USTF0",1754325216850,0.3605375,115100.0,115090.0,0.1737629]
["bitfinex-derivatives","BTCF0:USTF0",1754325217141,0.4265129,115090.0,115080.0,0.02754]
["bitfinex-derivatives","BTCF0:USTF0",1754325217340,0.85860882,115090.0,115080.0,0.839418]
["bitfinex-derivatives","BTCF0:USTF0",1754325217541,0.85860882,115090.0,115080.0,0.903018]
["bitfinex-derivatives","BTCF0:USTF0",1754325217938,0.85860882,115090.0,115080.0,1.006128]
["bitfinex-derivatives","BTCF0:USTF0",1754325218540,1.35860882,115090.0,115080.0,1.006128]
["bitfinex-derivatives","BTCF0:USTF0",1754325218948,1.35860882,115090.0,115080.0,0.62622]
["bitfinex-derivatives","BTCF0:USTF0",1754325219249,1.45556255,115090.0,115080.0,0.59868]
["bitfinex-derivatives","BTCF0:USTF0",1754325219948,1.45756255,115090.0,115080.0,0.59868]
["bitfinex-derivatives","BTCF0:USTF0",1754325220842,0.272258,115080.0,115070.0,0.9461468]
["bitfinex-derivatives","BTCF0:USTF0",1754325221047,0.86730615,115080.0,115070.0,0.9461468]
["bitfinex-derivatives","BTCF0:USTF0",1754325221247,0.85835392,115080.0,115070.0,0.9461468]
["bitfinex-derivatives","BTCF0:USTF0",1754325222144,0.85935392,115080.0,115070.0,0.9461468]
["bitfinex-derivatives","BTCF0:USTF0",1754325222438,1.36035392,115080.0,115070.0,0.9461468]
["bitfinex-derivatives","BTCF0:USTF0",1754325222643,1.36035392,115080.0,115070.0,0.7996931]
["bitfinex-derivatives","BTCF0:USTF0",1754325223045,1.36035392,115080.0,115070.0,0.8391131]
["bitfinex-derivatives","BTCF0:USTF0",1754325223245,1.36035392,115080.0,115070.0,0.9027131]
["bitfinex-derivatives","BTCF0:USTF0",1754325223445,1.36035392,115080.0,115070.0,0.9339731]
["bitfinex-derivatives","BTCF0:USTF0",1754325223844,1.36911404,115080.0,115070.0,1.0058231]
["bitfinex-derivatives","BTCF0:USTF0",1754325224068,1.36035392,115080.0,115070.0,1.0058231]
["bitfinex-derivatives","BTCF0:USTF0",1754325224747,0.94909582,115080.0,115070.0,1.0058231]
["bitfinex-derivatives","BTCF0:USTF0",1754325224942,1.36035392,115080.0,115070.0,1.0058231]
["bitfinex-derivatives","BTCF0:USTF0",1754325226147,0.69661582,115080.0,115070.0,1.4170812]
["bitfinex-derivatives","BTCF0:USTF0",1754325226350,0.675778,115080.0,115070.0,1.4170812]
["bitfinex-derivatives","BTCF0:USTF0",1754325227352,0.748058,115080.0,115070.0,1.4170812]
["bitfinex-derivatives","BTCF0:USTF0",1754325227651,0.90677245,115080.0,115070.0,1.4170812]
["bitfinex-derivatives","BTCF0:USTF0",1754325227853,0.94937245,115080.0,115070.0,1.0058231]
["bitfinex-derivatives","BTCF0:USTF0",1754325228652,0.928258,115080.0,115070.0,1.0058231]
["bitfinex-derivatives","BTCF0:USTF0",1754325229250,0.94937056,115080.0,115070.0,1.0058231]
["bitfinex-derivatives","BTCF0:USTF0",1754325229550,0.885658,115080.0,115070.0,1.0058231]
["bitfinex-derivatives","BTCF0:USTF0",1754325230453,0.928258,115080.0,115070.0,1.0058231]
["bitfinex-derivatives","BTCF0:USTF0",1754325232457,0.94936963,115080.0,115070.0,1.0058231]
["bitfinex-derivatives","BTCF0:USTF0",1754325233254,0.69688963,115080.0,115070.0,1.4170812]
["bitfinex-derivatives","BTCF0:USTF0",1754325233458,0.69688953,115080.0,115070.0,1.0613731]
["bitfinex-derivatives","BTCF0:USTF0",1754325233757,0.90676953,115080.0,115070.0,1.4726312]
["bitfinex-derivatives","BTCF0:USTF0",1754325233956,0.94936953,115080.0,115070.0,1.4726312]
["bitfinex-derivatives","BTCF0:USTF0",1754325234363,0.94936953,115080.0,115070.0,1.0613731]
["bitfinex-derivatives","BTCF0:USTF0",1754325237751,0.94936953,115080.0,115070.0,0.4625731]
["bitfinex-derivatives","BTCF0:USTF0",1754325238053,0.426273,115070.0,115060.0,0.09741274]
["bitfinex-derivatives","BTCF0:USTF0",1754325238358,0.85864273,115070.0,115060.0,0.66915274]
["bitfinex-derivatives","BTCF0:USTF0",1754325238652,0.85864273,115070.0,115060.0,0.07031274]
["bitfinex-derivatives","BTCF0:USTF0",1754325238856,0.95386753,115070.0,115060.0,0.5988]
["bitfinex-derivatives","BTCF0:USTF0",1754325239558,1.45386753,115070.0,115060.0,0.5988]
["bitfinex-derivatives","BTCF0:USTF0",1754325240266,1.45486753,115070.0,115060.0,0.1738081]
["bitfinex-derivatives","BTCF0:USTF0",1754325240648,1.45686753,115070.0,115060.0,0.1738081]
["bitfinex-derivatives","BTCF0:USTF0",1754325241059,1.45786753,115070.0,115060.0,0.1738081]
["bitfinex-derivatives","BTCF0:USTF0",1754325241259,0.2722881,115060.0,115050.0,1.0927911]
["bitfinex-derivatives","BTCF0:USTF0",1754325241452,0.85865783,115060.0,115050.0,0.56286332]
["bitfinex-derivatives","BTCF0:USTF0",1754325241652,0.85865783,115060.0,115050.0,1.16170332]
["bitfinex-derivatives","BTCF0:USTF0",1754325241848,0.85865783,115060.0,115050.0,1.08698812]
["bitfinex-derivatives","BTCF0:USTF0",1754325242055,0.85865783,115060.0,115050.0,0.66775222]
["bitfinex-derivatives","BTCF0:USTF0",1754325242348,1.36168388,115060.0,115050.0,0.06891222]
["bitfinex-derivatives","BTCF0:USTF0",1754325242554,0.0434569,115050.0,115030.0,0.31121658]
["bitfinex-derivatives","BTCF0:USTF0",1754325242755,2.3375764,115040.0,115030.0,0.51318658]
["bitfinex-derivatives","BTCF0:USTF0",1754325242956,2.35868803,115040.0,115030.0,0.66536]
["bitfinex-derivatives","BTCF0:USTF0",1754325243155,2.35868803,115040.0,115030.0,0.62594]
["bitfinex-derivatives","BTCF0:USTF0",1754325243358,0.4263334,115030.0,115020.0,0.3514868]
["bitfinex-derivatives","BTCF0:USTF0",1754325243559,0.8375915,115030.0,115020.0,1.0928568]
["bitfinex-derivatives","BTCF0:USTF0",1754325243856,0.85887864,115030.0,115020.0,1.0928568]
["bitfinex-derivatives","BTCF0:USTF0",1754325245159,0.85887864,115030.0,115020.0,1.16120211]
["bitfinex-derivatives","BTCF0:USTF0",1754325246849,0.85887864,115030.0,115020.0,1.16220211]
["bitfinex-derivatives","BTCF0:USTF0",1754325247052,0.44762054,115030.0,115020.0,1.16220211]
["bitfinex-derivatives","BTCF0:USTF0",1754325247248,0.85887864,115030.0,115020.0,1.16220211]
["bitfinex-derivatives","BTCF0:USTF0",1754325249861,0.44762054,115030.0,115020.0,1.16220211]
["bitfinex-derivatives","BTCF0:USTF0",1754325250560,0.85887864,115030.0,115020.0,1.16220211]
["bitfinex-derivatives","BTCF0:USTF0",1754325251057,0.85887864,115030.0,115020.0,0.97132551]
["bitfinex-derivatives","BTCF0:USTF0",1754325251262,0.85887864,115030.0,115020.0,1.01500551]
["bitfinex-derivatives","BTCF0:USTF0",1754325251458,0.85887864,115030.0,115020.0,0.95381551]
["bitfinex-derivatives","BTCF0:USTF0",1754325252058,0.85887864,115030.0,115020.0,1.01500551]
["bitfinex-derivatives","BTCF0:USTF0",1754325252266,1.35887864,115030.0,115020.0,1.04471551]
["bitfinex-derivatives","BTCF0:USTF0",1754325252763,0.94762054,115030.0,115020.0,1.04471551]
["bitfinex-derivatives","BTCF0:USTF0",1754325252968,1.35887864,115030.0,115020.0,1.04471551]
["bitfinex-derivatives","BTCF0:USTF0",1754325253565,0.94862054,115030.0,115020.0,1.04471551]
["bitfinex-derivatives","BTCF0:USTF0",1754325253766,1.35987864,115030.0,115020.0,1.04471551]
["bitfinex-derivatives","BTCF0:USTF0",1754325254268,1.36087864,115030.0,115020.0,1.04371551]
["bitfinex-derivatives","BTCF0:USTF0",1754325254768,0.94962054,115030.0,115020.0,1.04371551]
["bitfinex-derivatives","BTCF0:USTF0",1754325254963,1.36087864,115030.0,115020.0,1.04371551]
["bitfinex-derivatives","BTCF0:USTF0",1754325255161,0.32400954,115030.0,115020.0,1.46809371]
["bitfinex-derivatives","BTCF0:USTF0",1754325255368,0.002,115030.0,115020.0,2.06705371]
["bitfinex-derivatives","BTCF0:USTF0",1754325255769,0.002,115030.0,115020.0,1.89318171]
["bitfinex-derivatives","BTCF0:USTF0",1754325256468,1e-07,115030.0,115020.0,1.89318171]
["bitfinex-derivatives","BTCF0:USTF0",1754325256664,1e-07,115030.0,115020.0,2.06705371]
["bitfinex-derivatives","BTCF0:USTF0",1754325256864,1e-07,115030.0,115020.0,2.06905371]
["bitfinex-derivatives","BTCF0:USTF0",1754325258172,0.03897,115050.0,115040.0,0.1738384]
["bitfinex-derivatives","BTCF0:USTF0",1754325258364,0.03897,115050.0,115040.0,1.1840165]
["bitfinex-derivatives","BTCF0:USTF0",1754325259069,0.10757,115050.0,115040.0,1.1840165]
["bitfinex-derivatives","BTCF0:USTF0",1754325259669,0.10757,115050.0,115040.0,1.1850165]
["bitfinex-derivatives","BTCF0:USTF0",1754325260267,0.10757,115050.0,115040.0,1.1860165]
["bitfinex-derivatives","BTCF0:USTF0",1754325260571,0.4243533,115050.0,115040.0,0.7747584]
["bitfinex-derivatives","BTCF0:USTF0",1754325261273,0.4243533,115050.0,115040.0,1.1860165]
["bitfinex-derivatives","BTCF0:USTF0",1754325261872,0.25053,115050.0,115040.0,1.1860165]
["bitfinex-derivatives","BTCF0:USTF0",1754325262675,0.03897,115050.0,115040.0,1.1860165]
["bitfinex-derivatives","BTCF0:USTF0",1754325263070,0.4243313,115070.0,115060.0,0.1738081]
["bitfinex-derivatives","BTCF0:USTF0",1754325263269,0.4243313,115070.0,115060.0,1.1839462]
["bitfinex-derivatives","BTCF0:USTF0",1754325263568,0.03897,115070.0,115060.0,1.1839462]
["bitfinex-derivatives","BTCF0:USTF0",1754325264295,0.03997,115070.0,115060.0,1.19298485]
["bitfinex-derivatives","BTCF0:USTF0",1754325264569,0.09895,115080.0,115070.0,0.5067832]
["bitfinex-derivatives","BTCF0:USTF0",1754325264776,0.09895,115080.0,115070.0,0.9180413]
["bitfinex-derivatives","BTCF0:USTF0",1754325264976,0.2172361,115080.0,115070.0,0.9614872]
["bitfinex-derivatives","BTCF0:USTF0",1754325265367,0.3161861,115080.0,115070.0,0.9614872]
["bitfinex-derivatives","BTCF0:USTF0",1754325265970,0.8161861,115080.0,115070.0,0.9614872]
["bitfinex-derivatives","BTCF0:USTF0",1754325266675,1.0112138,115080.0,115070.0,0.9614872]
["bitfinex-derivatives","BTCF0:USTF0",1754325266876,1.0122138,115080.0,115070.0,0.9614872]
["bitfinex-derivatives","BTCF0:USTF0",1754325267077,1.03306754,115080.0,115070.0,0.9614872]
["bitfinex-derivatives","BTCF0:USTF0",1754325267384,0.94517344,115080.0,115070.0,0.9614872]
["bitfinex-derivatives","BTCF0:USTF0",1754325267573,0.55982374,115080.0,115070.0,0.9614872]
["bitfinex-derivatives","BTCF0:USTF0",1754325268677,0.52085374,115080.0,115070.0,0.9614872]
["bitfinex-derivatives","BTCF0:USTF0",1754325269078,0.69463164,115080.0,115070.0,0.9614872]
["bitfinex-derivatives","BTCF0:USTF0",1754325269477,0.52085374,115080.0,115070.0,0.9614872]
["bitfinex-derivatives","BTCF0:USTF0",1754325269669,0.69463164,115080.0,115070.0,0.9614872]
["bitfinex-derivatives","BTCF0:USTF0",1754325270073,0.73360164,115080.0,115070.0,0.9614872]
["bitfinex-derivatives","BTCF0:USTF0",1754325270476,0.73360164,115080.0,115070.0,0.5502291]
["bitfinex-derivatives","BTCF0:USTF0",1754325270780,0.73360164,115080.0,115070.0,0.9614872]
["bitfinex-derivatives","BTCF0:USTF0",1754325271280,0.09895,115090.0,115080.0,0.3596975]
["bitfinex-derivatives","BTCF0:USTF0",1754325271482,0.09895,115090.0,115080.0,1.58758959]
["bitfinex-derivatives","BTCF0:USTF0",1754325272597,0.3596144,115090.0,115080.0,1.63103269]
["bitfinex-derivatives","BTCF0:USTF0",1754325272777,0.3606144,115090.0,115080.0,1.63103269]
["bitfinex-derivatives","BTCF0:USTF0",1754325272974,0.8616144,115090.0,115080.0,1.63103269]
["bitfinex-derivatives","BTCF0:USTF0",1754325273377,1.0131944,115090.0,115080.0,1.63103269]
["bitfinex-derivatives","BTCF0:USTF0",1754325273570,1.0566383,115090.0,115080.0,1.63103269]
["bitfinex-derivatives","BTCF0:USTF0",1754325273882,1.0566383,115090.0,115080.0,1.21977459]
["bitfinex-derivatives","BTCF0:USTF0",1754325274082,1.0566383,115090.0,115080.0,1.63103269]
["bitfinex-derivatives","BTCF0:USTF0",1754325278085,1.0566383,115090.0,115080.0,1.21977459]
["bitfinex-derivatives","BTCF0:USTF0",1754325278288,1.4678964,115090.0,115080.0,0.84098189]
["bitfinex-derivatives","BTCF0:USTF0",1754325278688,1.4678964,115090.0,115080.0,0.91952189]
["bitfinex-derivatives","BTCF0:USTF0",1754325278980,0.0434439,115090.0,115080.0,1.17427539]
["bitfinex-derivatives","BTCF0:USTF0",1754325279189,0.4134496,115090.0,115080.0,1.17427539]
["bitfinex-derivatives","BTCF0:USTF0",1754325280187,0.9134496,115090.0,115080.0,1.17427539]
["bitfinex-derivatives","BTCF0:USTF0",1754325281185,1.0278496,115090.0,115080.0,1.58553349]
["bitfinex-derivatives","BTCF0:USTF0",1754325283191,0.8978396,115090.0,115080.0,1.58553349]
["bitfinex-derivatives","BTCF0:USTF0",1754325283392,0.82487474,115090.0,115080.0,1.58553349]
["bitfinex-derivatives","BTCF0:USTF0",1754325283591,0.87074474,115090.0,115080.0,1.58553349]
["bitfinex-derivatives","BTCF0:USTF0",1754325283790,0.90151474,115090.0,115080.0,1.58553349]
["bitfinex-derivatives","BTCF0:USTF0",1754325283991,0.69454304,115090.0,115080.0,1.99679159]
["bitfinex-derivatives","BTCF0:USTF0",1754325284288,0.52076514,115090.0,115080.0,2.05234159]
["bitfinex-derivatives","BTCF0:USTF0",1754325285890,0.52076514,115090.0,115080.0,2.05334159]
["bitfinex-derivatives","BTCF0:USTF0",1754325286090,0.69452794,115090.0,115080.0,2.05334159]
["bitfinex-derivatives","BTCF0:USTF0",1754325286784,0.69452794,115090.0,115080.0,1.99779159]
["bitfinex-derivatives","BTCF0:USTF0",1754325287083,0.74039794,115090.0,115080.0,1.58653349]
["bitfinex-derivatives","BTCF0:USTF0",1754325287585,0.77116794,115090.0,115080.0,1.58653349]
["bitfinex-derivatives","BTCF0:USTF0",1754325287791,0.77116794,115090.0,115080.0,1.99979159]
["bitfinex-derivatives","BTCF0:USTF0",1754325288490,0.69452794,115090.0,115080.0,1.58853349]
["bitfinex-derivatives","BTCF0:USTF0",1754325288686,0.88050794,115090.0,115080.0,1.58853349]
["bitfinex-derivatives","BTCF0:USTF0",1754325291489,0.69452794,115090.0,115080.0,1.58853349]
["bitfinex-derivatives","BTCF0:USTF0",1754325291688,0.88050794,115090.0,115080.0,1.58853349]
["bitfinex-derivatives","BTCF0:USTF0",1754325291887,0.69452794,115090.0,115080.0,1.58853349]
["bitfinex-derivatives","BTCF0:USTF0",1754325292083,0.69452794,115090.0,115080.0,1.99979159]
["bitfinex-derivatives","BTCF0:USTF0",1754325292283,0.52076514,115090.0,115080.0,1.99979159]
["bitfinex-derivatives","BTCF0:USTF0",1754325293598,0.69452864,115090.0,115080.0,1.99979159]
["bitfinex-derivatives","BTCF0:USTF0",1754325294298,0.52076514,115090.0,115080.0,1.99979159]
["bitfinex-derivatives","BTCF0:USTF0",1754325295595,0.52076514,115090.0,115080.0,2.05534159]
["bitfinex-derivatives","BTCF0:USTF0",1754325297596,0.02076514,115090.0,115080.0,2.05534159]
["bitfinex-derivatives","BTCF0:USTF0",1754325299293,0.02076514,115090.0,115080.0,2.05514159]
["bitfinex-derivatives","BTCF0:USTF0",1754325302301,0.2606143,115110.0,115100.0,0.2388584]
["bitfinex-derivatives","BTCF0:USTF0",1754325302503,0.55027329,115110.0,115100.0,1.4733765]
["bitfinex-derivatives","BTCF0:USTF0",1754325302803,0.58803329,115110.0,115100.0,1.4733765]
["bitfinex-derivatives","BTCF0:USTF0",1754325303204,1.08803329,115110.0,115100.0,1.4733765]
["bitfinex-derivatives","BTCF0:USTF0",1754325303498,1.02677354,115110.0,115100.0,0.8748565]
["bitfinex-derivatives","BTCF0:USTF0",1754325303700,1.10478274,115110.0,115100.0,1.4733365]
["bitfinex-derivatives","BTCF0:USTF0",1754325304594,1.02677354,115110.0,115100.0,1.4733365]
["bitfinex-derivatives","BTCF0:USTF0",1754325305102,1.02777354,115110.0,115100.0,1.4733365]
["bitfinex-derivatives","BTCF0:USTF0",1754325305701,0.99001354,115110.0,115100.0,1.4733365]
["bitfinex-derivatives","BTCF0:USTF0",1754325305900,1.06802274,115110.0,115100.0,1.4733365]
["bitfinex-derivatives","BTCF0:USTF0",1754325306605,0.99001354,115110.0,115100.0,1.4733365]
["bitfinex-derivatives","BTCF0:USTF0",1754325307004,0.91580734,115110.0,115100.0,1.4733365]
["bitfinex-derivatives","BTCF0:USTF0",1754325307808,0.91580734,115110.0,115100.0,1.4823217]
["bitfinex-derivatives","BTCF0:USTF0",1754325308906,0.95258734,115110.0,115100.0,1.4733365]
["bitfinex-derivatives","BTCF0:USTF0",1754325309109,0.99354734,115110.0,115100.0,1.4733365]
["bitfinex-derivatives","BTCF0:USTF0",1754325309313,0.99354734,115110.0,115100.0,1.2302865]
["bitfinex-derivatives","BTCF0:USTF0",1754325309605,0.99354734,115110.0,115100.0,1.3615465]
["bitfinex-derivatives","BTCF0:USTF0",1754325310406,1.05604018,115110.0,115100.0,1.0703384]
["bitfinex-derivatives","BTCF0:USTF0",1754325311208,1.05604018,115110.0,115100.0,0.89659]
["bitfinex-derivatives","BTCF0:USTF0",1754325311503,0.4496084,115100.0,115090.0,0.2756935]
["bitfinex-derivatives","BTCF0:USTF0",1754325311710,0.4496084,115100.0,115090.0,1.0744635]
["bitfinex-derivatives","BTCF0:USTF0",1754325312007,0.4496084,115100.0,115090.0,1.1254435]
["bitfinex-derivatives","BTCF0:USTF0",1754325312208,0.4496084,115100.0,115090.0,1.5367016]
["bitfinex-derivatives","BTCF0:USTF0",1754325312404,0.2958884,115100.0,115090.0,1.5367016]
["bitfinex-derivatives","BTCF0:USTF0",1754325312708,0.4086484,115100.0,115090.0,1.5367016]
["bitfinex-derivatives","BTCF0:USTF0",1754325313303,0.9086484,115100.0,115090.0,1.4811516]
["bitfinex-derivatives","BTCF0:USTF0",1754325314311,0.92923629,115100.0,115090.0,1.4811516]
["bitfinex-derivatives","BTCF0:USTF0",1754325314807,0.97019629,115100.0,115090.0,1.4811516]
["bitfinex-derivatives","BTCF0:USTF0",1754325315405,0.92923629,115100.0,115090.0,1.4811516]
["bitfinex-derivatives","BTCF0:USTF0",1754325316907,0.97019629,115100.0,115090.0,1.0698935]
["bitfinex-derivatives","BTCF0:USTF0",1754325317109,0.97019629,115100.0,115090.0,1.4811516]
["bitfinex-derivatives","BTCF0:USTF0",1754325317308,0.92923629,115100.0,115090.0,1.4811516]
["bitfinex-derivatives","BTCF0:USTF0",1754325317913,0.9378424,115100.0,115090.0,1.4811516]
["bitfinex-derivatives","BTCF0:USTF0",1754325318208,0.92923629,115100.0,115090.0,1.4811516]
["bitfinex-derivatives","BTCF0:USTF0",1754325319008,0.97019629,115100.0,115090.0,1.4811516]
["bitfinex-derivatives","BTCF0:USTF0",1754325319309,0.92923629,115100.0,115090.0,1.1834616]
["bitfinex-derivatives","BTCF0:USTF0",1754325319509,1.38145439,115100.0,115090.0,0.3401935]
["bitfinex-derivatives","BTCF0:USTF0",1754325319703,1.38145439,115100.0,115090.0,0.11349]
["bitfinex-derivatives","BTCF0:USTF0",1754325319903,1.38145439,115100.0,115090.0,0.71189]
["bitfinex-derivatives","BTCF0:USTF0",1754325320915,1.38245439,115100.0,115090.0,0.71189]
["bitfinex-derivatives","BTCF0:USTF0",1754325321114,1.38345439,115100.0,115090.0,0.8856535]
["bitfinex-derivatives","BTCF0:USTF0",1754325321318,0.97219629,115100.0,115090.0,0.5984]
["bitfinex-derivatives","BTCF0:USTF0",1754325321809,0.97219629,115100.0,115090.0,0.64478]
["bitfinex-derivatives","BTCF0:USTF0",1754325323125,0.98104224,115100.0,115090.0,0.64478]
["bitfinex-derivatives","BTCF0:USTF0",1754325323522,0.98104224,115100.0,115090.0,0.72506]
["bitfinex-derivatives","BTCF0:USTF0",1754325324427,0.98104224,115100.0,115090.0,1.0169135]
["bitfinex-derivatives","BTCF0:USTF0",1754325325325,0.69633629,115100.0,115090.0,1.4281716]
["bitfinex-derivatives","BTCF0:USTF0",1754325325826,0.97219629,115100.0,115090.0,1.4281716]
["bitfinex-derivatives","BTCF0:USTF0",1754325326331,0.98110277,115100.0,115090.0,1.4281716]
["bitfinex-derivatives","BTCF0:USTF0",1754325326629,0.97219629,115100.0,115090.0,1.4281716]
["bitfinex-derivatives","BTCF0:USTF0",1754325327433,0.93123629,115100.0,115090.0,1.4281716]
["bitfinex-derivatives","BTCF0:USTF0",1754325327630,0.69633629,115100.0,115090.0,1.4281716]
["bitfinex-derivatives","BTCF0:USTF0",1754325327830,0.89445629,115100.0,115090.0,1.4281716]
["bitfinex-derivatives","BTCF0:USTF0",1754325328031,0.93123629,115100.0,115090.0,1.4281716]
["bitfinex-derivatives","BTCF0:USTF0",1754325329633,0.94019215,115100.0,115090.0,1.4281716]
["bitfinex-derivatives","BTCF0:USTF0",1754325330135,0.93123629,115100.0,115090.0,1.4281716]
["bitfinex-derivatives","BTCF0:USTF0",1754325330836,0.89445629,115100.0,115090.0,1.4281716]
["bitfinex-derivatives","BTCF0:USTF0",1754325331329,0.93123629,115100.0,115090.0,1.4281716]
["bitfinex-derivatives","BTCF0:USTF0",1754325333931,0.93123629,115100.0,115090.0,1.0169135]
["bitfinex-derivatives","BTCF0:USTF0",1754325334134,0.93123629,115100.0,115090.0,1.4281716]
["bitfinex-derivatives","BTCF0:USTF0",1754325334335,0.93119727,115100.0,115090.0,1.4281716]
["bitfinex-derivatives","BTCF0:USTF0",1754325335437,0.69629727,115100.0,115090.0,1.4281716]
["bitfinex-derivatives","BTCF0:USTF0",1754325336038,0.92693727,115100.0,115090.0,1.4281716]
["bitfinex-derivatives","BTCF0:USTF0",1754325341337,0.69629727,115100.0,115090.0,1.4281716]
["bitfinex-derivatives","BTCF0:USTF0",1754325342637,0.75879963,115100.0,115090.0,1.4281716]
["bitfinex-derivatives","BTCF0:USTF0",1754325343038,0.1737633,115090.0,115080.0,0.06848399]
["bitfinex-derivatives","BTCF0:USTF0",1754325343242,0.1737633,115090.0,115080.0,0.04911]
["bitfinex-derivatives","BTCF0:USTF0",1754325343243,0.86915027,115090.0,115080.0,0.04911]
["bitfinex-derivatives","BTCF0:USTF0",1754325343443,0.4373584,115080.0,115070.0,0.64739]
["bitfinex-derivatives","BTCF0:USTF0",1754325343642,0.93174748,115080.0,115070.0,0.64739]
["bitfinex-derivatives","BTCF0:USTF0",1754325343944,0.61925519,115080.0,115070.0,0.78846]
["bitfinex-derivatives","BTCF0:USTF0",1754325344144,0.61925519,115080.0,115070.0,0.83752]
["bitfinex-derivatives","BTCF0:USTF0",1754325344346,0.61925519,115080.0,115070.0,0.88808]
["bitfinex-derivatives","BTCF0:USTF0",1754325344534,0.61925519,115080.0,115070.0,1.0618735]
["bitfinex-derivatives","BTCF0:USTF0",1754325344738,1.03051329,115080.0,115070.0,0.28976]
["bitfinex-derivatives","BTCF0:USTF0",1754325344941,1.03051329,115080.0,115070.0,0.88804]
["bitfinex-derivatives","BTCF0:USTF0",1754325345442,0.96793118,115080.0,115070.0,0.76454]
["bitfinex-derivatives","BTCF0:USTF0",1754325346541,1.04594038,115080.0,115070.0,0.76454]
["bitfinex-derivatives","BTCF0:USTF0",1754325346741,1.54594038,115080.0,115070.0,0.2407]
["bitfinex-derivatives","BTCF0:USTF0",1754325346942,1.54794038,115080.0,115070.0,0.88804]
["bitfinex-derivatives","BTCF0:USTF0",1754325347144,0.1738471,115050.0,115040.0,0.3891588]
["bitfinex-derivatives","BTCF0:USTF0",1754325347350,0.82827407,115050.0,115040.0,1.0618788]
["bitfinex-derivatives","BTCF0:USTF0",1754325347944,0.82827407,115050.0,115040.0,0.88804]
["bitfinex-derivatives","BTCF0:USTF0",1754325348542,0.41701597,115050.0,115040.0,1.0638788]
["bitfinex-derivatives","BTCF0:USTF0",1754325348743,0.30898597,115050.0,115040.0,1.4751369]
["bitfinex-derivatives","BTCF0:USTF0",1754325349046,0.88208597,115050.0,115040.0,1.0638788]
["bitfinex-derivatives","BTCF0:USTF0",1754325349250,0.91701597,115050.0,115040.0,1.0638788]
["bitfinex-derivatives","BTCF0:USTF0",1754325349550,0.91701597,115050.0,115040.0,1.0648788]
["bitfinex-derivatives","BTCF0:USTF0",1754325349752,0.91701597,115050.0,115040.0,0.89104]
["bitfinex-derivatives","BTCF0:USTF0",1754325349953,0.91701597,115050.0,115040.0,1.0648788]
["bitfinex-derivatives","BTCF0:USTF0",1754325350454,0.91701597,115050.0,115040.0,1.0638788]
["bitfinex-derivatives","BTCF0:USTF0",1754325350647,0.91701597,115050.0,115040.0,0.88804]
["bitfinex-derivatives","BTCF0:USTF0",1754325350946,1.32827407,115050.0,115040.0,0.88804]
["bitfinex-derivatives","BTCF0:USTF0",1754325351148,1.32827407,115050.0,115040.0,0.76454]
["bitfinex-derivatives","BTCF0:USTF0",1754325351446,1.32827407,115050.0,115040.0,0.88804]
["bitfinex-derivatives","BTCF0:USTF0",1754325351447,1.46284081,115050.0,115040.0,0.88804]
["bitfinex-derivatives","BTCF0:USTF0",1754325351852,1.46284081,115050.0,115040.0,1.0618787]
["bitfinex-derivatives","BTCF0:USTF0",1754325352451,1.46284081,115050.0,115040.0,0.4635987]
["bitfinex-derivatives","BTCF0:USTF0",1754325352648,1.46284081,115050.0,115040.0,1.0619587]
["bitfinex-derivatives","BTCF0:USTF0",1754325353250,1.46284081,115050.0,115040.0,0.88812]
["bitfinex-derivatives","BTCF0:USTF0",1754325353854,1.46384081,115050.0,115040.0,0.88812]
["bitfinex-derivatives","BTCF0:USTF0",1754325354154,1.46484081,115050.0,115040.0,0.88812]
["bitfinex-derivatives","BTCF0:USTF0",1754325354354,1.46484081,115050.0,115040.0,1.0619588]
["bitfinex-derivatives","BTCF0:USTF0",1754325354654,1.46384081,115050.0,115040.0,1.0619588]
["bitfinex-derivatives","BTCF0:USTF0",1754325354955,1.46484081,115050.0,115040.0,1.0619588]
["bitfinex-derivatives","BTCF0:USTF0",1754325355254,1.46484081,115050.0,115040.0,0.88812]
["bitfinex-derivatives","BTCF0:USTF0",1754325355756,1.42388081,115050.0,115040.0,1.0619588]
["bitfinex-derivatives","BTCF0:USTF0",1754325356353,0.82189271,115050.0,115040.0,1.0619588]
["bitfinex-derivatives","BTCF0:USTF0",1754325356562,0.79000271,115050.0,115040.0,1.0619588]
["bitfinex-derivatives","BTCF0:USTF0",1754325356756,0.79000271,115050.0,115040.0,1.4732169]
["bitfinex-derivatives","BTCF0:USTF0",1754325357960,0.79000271,115050.0,115040.0,1.0619588]
["bitfinex-derivatives","BTCF0:USTF0",1754325359761,0.69639597,115050.0,115040.0,1.4732169]
["bitfinex-derivatives","BTCF0:USTF0",1754325360549,0.52254887,115050.0,115040.0,1.4732169]
["bitfinex-derivatives","BTCF0:USTF0",1754325360754,0.6758236,115050.0,115040.0,1.4732169]
["bitfinex-derivatives","BTCF0:USTF0",1754325360953,0.69621475,115050.0,115040.0,1.4732169]
["bitfinex-derivatives","BTCF0:USTF0",1754325361152,0.69521475,115050.0,115040.0,1.0619588]
["bitfinex-derivatives","BTCF0:USTF0",1754325361356,0.69421475,115050.0,115040.0,1.4732169]
["bitfinex-derivatives","BTCF0:USTF0",1754325361555,0.6738236,115050.0,115040.0,1.4732169]
["bitfinex-derivatives","BTCF0:USTF0",1754325362560,0.69421773,115050.0,115040.0,1.4732169]
["bitfinex-derivatives","BTCF0:USTF0",1754325362953,0.5,115050.0,115040.0,1.4732169]
["bitfinex-derivatives","BTCF0:USTF0",1754325363151,0.5,115050.0,115040.0,1.4752169]
["bitfinex-derivatives","BTCF0:USTF0",1754325363662,0.6738237,115050.0,115040.0,1.5307669]
["bitfinex-derivatives","BTCF0:USTF0",1754325364162,0.6738237,115050.0,115040.0,1.5317669]
["bitfinex-derivatives","BTCF0:USTF0",1754325365464,0.69422634,115050.0,115040.0,1.5317669]
["bitfinex-derivatives","BTCF0:USTF0",1754325365658,0.91684634,115050.0,115040.0,1.1205088]
["bitfinex-derivatives","BTCF0:USTF0",1754325365857,1.36906444,115050.0,115040.0,0.34831]
["bitfinex-derivatives","BTCF0:USTF0",1754325366156,1.36906444,115050.0,115040.0,0.94671]
["bitfinex-derivatives","BTCF0:USTF0",1754325366365,1.36906612,115050.0,115040.0,0.10766]
["bitfinex-derivatives","BTCF0:USTF0",1754325366560,1.46534081,115050.0,115040.0,0.70606]
["bitfinex-derivatives","BTCF0:USTF0",1754325367259,1.05508271,115050.0,115040.0,0.70306]
["bitfinex-derivatives","BTCF0:USTF0",1754325367466,1.46634081,115050.0,115040.0,0.69982]
["bitfinex-derivatives","BTCF0:USTF0",1754325367762,1.46534081,115050.0,115040.0,0.69982]
["bitfinex-derivatives","BTCF0:USTF0",1754325367962,1.46734081,115050.0,115040.0,0.69982]
["bitfinex-derivatives","BTCF0:USTF0",1754325368159,1.46834081,115050.0,115040.0,0.93966]
["bitfinex-derivatives","BTCF0:USTF0",1754325368564,1.46834081,115050.0,115040.0,1.1134988]
["bitfinex-derivatives","BTCF0:USTF0",1754325369666,1.46834081,115050.0,115040.0,1.0579488]
["bitfinex-derivatives","BTCF0:USTF0",1754325370568,1.05708271,115050.0,115040.0,1.0579488]
["bitfinex-derivatives","BTCF0:USTF0",1754325370763,1.46834081,115050.0,115040.0,1.0579488]
["bitfinex-derivatives","BTCF0:USTF0",1754325370964,0.79350271,115050.0,115040.0,1.4692069]
["bitfinex-derivatives","BTCF0:USTF0",1754325371867,0.86378271,115050.0,115040.0,1.4692069]
["bitfinex-derivatives","BTCF0:USTF0",1754325372565,0.86378271,115050.0,115040.0,1.0579488]
["bitfinex-derivatives","BTCF0:USTF0",1754325372969,0.89452271,115050.0,115040.0,1.0579488]
["bitfinex-derivatives","BTCF0:USTF0",1754325373165,0.94634271,115050.0,115040.0,1.0579488]
["bitfinex-derivatives","BTCF0:USTF0",1754325373366,1.01116271,115050.0,115040.0,1.0579488]
["bitfinex-derivatives","BTCF0:USTF0",1754325373967,1.01016271,115050.0,115040.0,1.0579488]
["bitfinex-derivatives","BTCF0:USTF0",1754325374563,0.69422802,115050.0,115040.0,1.4692069]
["bitfinex-derivatives","BTCF0:USTF0",1754325375062,0.69422802,115050.0,115040.0,1.4364169]
["bitfinex-derivatives","BTCF0:USTF0",1754325378463,0.69422802,115050.0,115040.0,1.3858269]
["bitfinex-derivatives","BTCF0:USTF0",1754325378664,0.69422802,115050.0,115040.0,1.4364169]
["bitfinex-derivatives","BTCF0:USTF0",1754325380572,0.69422792,115050.0,115040.0,1.4364169]
["bitfinex-derivatives","BTCF0:USTF0",1754325381473,0.69422792,115050.0,115040.0,1.4919669]
["bitfinex-derivatives","BTCF0:USTF0",1754325381768,0.69422792,115050.0,115040.0,1.4949669]
["bitfinex-derivatives","BTCF0:USTF0",1754325384166,0.69422792,115050.0,115040.0,1.0837088]
["bitfinex-derivatives","BTCF0:USTF0",1754325384362,0.69422792,115050.0,115040.0,1.4949669]
["bitfinex-derivatives","BTCF0:USTF0",1754325384772,0.69422792,115050.0,115040.0,1.0837088]
["bitfinex-derivatives","BTCF0:USTF0",1754325384967,0.72496792,115050.0,115040.0,0.9293569]
["bitfinex-derivatives","BTCF0:USTF0",1754325385169,0.91388792,115050.0,115040.0,1.1164188]
["bitfinex-derivatives","BTCF0:USTF0",1754325386375,0.91388792,115050.0,115040.0,1.1163788]
["bitfinex-derivatives","BTCF0:USTF0",1754325387074,0.91388792,115050.0,115040.0,1.1143788]
["bitfinex-derivatives","BTCF0:USTF0",1754325387676,0.95387792,115050.0,115040.0,1.5256369]
["bitfinex-derivatives","BTCF0:USTF0",1754325387875,1.36513602,115050.0,115040.0,1.1133788]
["bitfinex-derivatives","BTCF0:USTF0",1754325388268,0.95387792,115050.0,115040.0,1.1133788]
["bitfinex-derivatives","BTCF0:USTF0",1754325388777,0.69422792,115050.0,115040.0,1.5246369]
["bitfinex-derivatives","BTCF0:USTF0",1754325388968,0.76450792,115050.0,115040.0,1.5246369]
["bitfinex-derivatives","BTCF0:USTF0",1754325389169,0.52040432,115050.0,115040.0,1.5246369]
["bitfinex-derivatives","BTCF0:USTF0",1754325390380,0.69422802,115050.0,115040.0,1.5246369]
["bitfinex-derivatives","BTCF0:USTF0",1754325390677,0.52040432,115050.0,115040.0,1.54372848]
["bitfinex-derivatives","BTCF0:USTF0",1754325390881,0.39001432,115050.0,115040.0,2.13083458]
["bitfinex-derivatives","BTCF0:USTF0",1754325391079,0.28850432,115050.0,115040.0,2.07528458]
["bitfinex-derivatives","BTCF0:USTF0",1754325391276,0.12818,115050.0,115040.0,2.07528458]
["bitfinex-derivatives","BTCF0:USTF0",1754325391477,0.02046822,115050.0,115040.0,2.07628458]
["bitfinex-derivatives","BTCF0:USTF0",1754325391771,0.04588,115070.0,115060.0,0.2847786]
["bitfinex-derivatives","BTCF0:USTF0",1754325391981,0.06634696,115070.0,115060.0,1.31396256]
["bitfinex-derivatives","BTCF0:USTF0",1754325393584,0.06634696,115070.0,115060.0,1.31596256]
["bitfinex-derivatives","BTCF0:USTF0",1754325394385,0.06634696,115070.0,115060.0,1.31696256]
["bitfinex-derivatives","BTCF0:USTF0",1754325398889,0.24014036,115070.0,115060.0,1.31696256]
["bitfinex-derivatives","BTCF0:USTF0",1754325399291,0.35641036,115070.0,115060.0,1.31696256]
["bitfinex-derivatives","BTCF0:USTF0",1754325399492,0.48437036,115070.0,115060.0,1.31696256]
["bitfinex-derivatives","BTCF0:USTF0",1754325401285,0.26171696,115070.0,115060.0,1.31696256]
["bitfinex-derivatives","BTCF0:USTF0",1754325401487,0.18261696,115070.0,115060.0,1.31696256]
["bitfinex-derivatives","BTCF0:USTF0",1754325401697,0.14890696,115070.0,115060.0,1.31696256]
["bitfinex-derivatives","BTCF0:USTF0",1754325401898,0.32270046,115070.0,115060.0,1.31696256]
["bitfinex-derivatives","BTCF0:USTF0",1754325402291,0.48264046,115070.0,115060.0,1.31696256]
["bitfinex-derivatives","BTCF0:USTF0",1754325402697,0.4621735,115070.0,115060.0,1.31696256]
["bitfinex-derivatives","BTCF0:USTF0",1754325402991,0.4133135,115070.0,115060.0,0.90570446]
["bitfinex-derivatives","BTCF0:USTF0",1754325403193,0.4621735,115070.0,115060.0,0.71876256]
["bitfinex-derivatives","BTCF0:USTF0",1754325403388,0.4621735,115070.0,115060.0,0.90554446]
["bitfinex-derivatives","BTCF0:USTF0",1754325403594,0.4621735,115070.0,115060.0,1.31680256]
["bitfinex-derivatives","BTCF0:USTF0",1754325404297,0.4133135,115070.0,115060.0,1.31680256]
["bitfinex-derivatives","BTCF0:USTF0",1754325404897,0.4133135,115070.0,115060.0,0.90554446]
["bitfinex-derivatives","BTCF0:USTF0",1754325405199,0.43373434,115070.0,115060.0,0.90554446]
["bitfinex-derivatives","BTCF0:USTF0",1754325405400,0.4133135,115070.0,115060.0,1.31680256]
["bitfinex-derivatives","BTCF0:USTF0",1754325406198,0.4621735,115070.0,115060.0,1.31680256]
["bitfinex-derivatives","BTCF0:USTF0",1754325406600,0.48259473,115070.0,115060.0,1.31680256]
["bitfinex-derivatives","BTCF0:USTF0",1754325406795,0.48259468,115070.0,115060.0,1.31680256]
["bitfinex-derivatives","BTCF0:USTF0",1754325407187,0.4621735,115070.0,115060.0,0.90554446]
["bitfinex-derivatives","BTCF0:USTF0",1754325407393,0.4621735,115070.0,115060.0,1.31680256]
["bitfinex-derivatives","BTCF0:USTF0",1754325407998,0.4621735,115070.0,115060.0,1.37235256]
["bitfinex-derivatives","BTCF0:USTF0",1754325408197,0.23952,115070.0,115060.0,1.37235256]
["bitfinex-derivatives","BTCF0:USTF0",1754325408399,0.4133133,115070.0,115060.0,1.37235256]
["bitfinex-derivatives","BTCF0:USTF0",1754325408599,0.3342133,115070.0,115060.0,1.37235256]
["bitfinex-derivatives","BTCF0:USTF0",1754325408901,0.16042,115070.0,115060.0,1.37235256]
["bitfinex-derivatives","BTCF0:USTF0",1754325409203,0.4133133,115070.0,115060.0,1.37235256]
["bitfinex-derivatives","BTCF0:USTF0",1754325409900,0.43373713,115070.0,115060.0,1.37235256]
["bitfinex-derivatives","BTCF0:USTF0",1754325410096,0.23952,115070.0,115060.0,1.37235256]
["bitfinex-derivatives","BTCF0:USTF0",1754325410497,0.25994511,115070.0,115060.0,1.37235256]
["bitfinex-derivatives","BTCF0:USTF0",1754325410697,0.12844,115070.0,115060.0,1.37235256]
["bitfinex-derivatives","BTCF0:USTF0",1754325410900,0.07662,115070.0,115060.0,1.37235256]
["bitfinex-derivatives","BTCF0:USTF0",1754325411101,0.04588,115070.0,115060.0,1.37235256]
["bitfinex-derivatives","BTCF0:USTF0",1754325412501,0.04588,115070.0,115060.0,1.37227256]
["bitfinex-derivatives","BTCF0:USTF0",1754325413095,0.2196732,115070.0,115060.0,1.37227256]
["bitfinex-derivatives","BTCF0:USTF0",1754325413597,0.2499032,115070.0,115060.0,1.37227256]
["bitfinex-derivatives","BTCF0:USTF0",1754325413791,0.07611,115070.0,115060.0,1.37227256]
["bitfinex-derivatives","BTCF0:USTF0",1754325414603,0.2196732,115070.0,115060.0,1.37227256]
["bitfinex-derivatives","BTCF0:USTF0",1754325415005,0.04588,115070.0,115060.0,1.37227256]
["bitfinex-derivatives","BTCF0:USTF0",1754325415305,0.2196732,115070.0,115060.0,1.37227256]
["bitfinex-derivatives","BTCF0:USTF0",1754325416394,0.2499032,115070.0,115060.0,1.37227256]
["bitfinex-derivatives","BTCF0:USTF0",1754325416597,0.07611,115070.0,115060.0,1.37227256]
["bitfinex-derivatives","BTCF0:USTF0",1754325416799,0.2499033,115070.0,115060.0,1.37227256]
["bitfinex-derivatives","BTCF0:USTF0",1754325417006,0.04588,115070.0,115060.0,1.37227256]
["bitfinex-derivatives","BTCF0:USTF0",1754325417210,0.06631535,115070.0,115060.0,1.37227256]
["bitfinex-derivatives","BTCF0:USTF0",1754325417407,0.04588,115070.0,115060.0,1.37227256]
["bitfinex-derivatives","BTCF0:USTF0",1754325417605,0.06632102,115070.0,115060.0,1.37227256]
["bitfinex-derivatives","BTCF0:USTF0",1754325417906,0.24011432,115070.0,115060.0,1.37227256]
["bitfinex-derivatives","BTCF0:USTF0",1754325418303,0.27034432,115070.0,115060.0,1.37227256]
["bitfinex-derivatives","BTCF0:USTF0",1754325418503,0.48211432,115070.0,115060.0,1.37223256]
["bitfinex-derivatives","BTCF0:USTF0",1754325419911,0.89337242,115070.0,115060.0,0.2651486]
["bitfinex-derivatives","BTCF0:USTF0",1754325420101,0.89337242,115070.0,115060.0,0.9157886]
["bitfinex-derivatives","BTCF0:USTF0",1754325420301,0.89337242,115070.0,115060.0,0.9257086]
["bitfinex-derivatives","BTCF0:USTF0",1754325420608,0.48211432,115070.0,115060.0,0.8646486]
["bitfinex-derivatives","BTCF0:USTF0",1754325420910,0.98211432,115070.0,115060.0,0.8646483]
["bitfinex-derivatives","BTCF0:USTF0",1754325421113,1.39337242,115070.0,115060.0,0.8636483]
["bitfinex-derivatives","BTCF0:USTF0",1754325421705,1.39337242,115070.0,115060.0,0.9147883]
["bitfinex-derivatives","BTCF0:USTF0",1754325421906,0.98211432,115070.0,115060.0,0.9227083]
["bitfinex-derivatives","BTCF0:USTF0",1754325424209,0.98211432,115070.0,115060.0,0.9385783]
["bitfinex-derivatives","BTCF0:USTF0",1754325424802,0.98211432,115070.0,115060.0,0.9227083]
["bitfinex-derivatives","BTCF0:USTF0",1754325424996,0.98211432,115070.0,115060.0,0.9127883]
["bitfinex-derivatives","BTCF0:USTF0",1754325425209,1.39337242,115070.0,115060.0,0.8616083]
["bitfinex-derivatives","BTCF0:USTF0",1754325425910,1.3729314,115070.0,115060.0,0.8060583]
["bitfinex-derivatives","BTCF0:USTF0",1754325426113,1.39338848,115070.0,115060.0,0.8060583]
["bitfinex-derivatives","BTCF0:USTF0",1754325426902,0.98213038,115070.0,115060.0,0.8571983]
["bitfinex-derivatives","BTCF0:USTF0",1754325427212,0.98213038,115070.0,115060.0,0.8671183]
["bitfinex-derivatives","BTCF0:USTF0",1754325427605,0.98213038,115070.0,115060.0,0.8829883]
["bitfinex-derivatives","BTCF0:USTF0",1754325428007,0.98313038,115070.0,115060.0,0.8829883]
["bitfinex-derivatives","BTCF0:USTF0",1754325428804,0.98313038,115070.0,115060.0,1.2942464]
["bitfinex-derivatives","BTCF0:USTF0",1754325429411,0.98313038,115070.0,115060.0,0.8829883]
["bitfinex-derivatives","BTCF0:USTF0",1754325430204,0.2927933,115060.0,115050.0,0.249235]
["bitfinex-derivatives","BTCF0:USTF0",1754325430410,0.4581734,115050.0,115040.0,0.3189071]
["bitfinex-derivatives","BTCF0:USTF0",1754325430610,0.88988858,115050.0,115040.0,0.9167471]
["bitfinex-derivatives","BTCF0:USTF0",1754325430815,0.47863048,115050.0,115040.0,0.9167471]
["bitfinex-derivatives","BTCF0:USTF0",1754325431110,0.88988858,115050.0,115040.0,0.9167471]
["bitfinex-derivatives","BTCF0:USTF0",1754325431613,0.88988858,115050.0,115040.0,0.9187471]
["bitfinex-derivatives","BTCF0:USTF0",1754325432011,0.47863048,115050.0,115040.0,0.9187471]
["bitfinex-derivatives","BTCF0:USTF0",1754325432913,0.47863048,115050.0,115040.0,1.3300052]
["bitfinex-derivatives","BTCF0:USTF0",1754325433514,0.47863048,115050.0,115040.0,0.9187471]
["bitfinex-derivatives","BTCF0:USTF0",1754325433718,0.47863048,115050.0,115040.0,0.9197471]
["bitfinex-derivatives","BTCF0:USTF0",1754325434317,0.47863048,115050.0,115040.0,1.3310052]
["bitfinex-derivatives","BTCF0:USTF0",1754325435217,0.97863048,115050.0,115040.0,1.3310052]
["bitfinex-derivatives","BTCF0:USTF0",1754325437808,0.52045708,115050.0,115040.0,1.7422633]
["bitfinex-derivatives","BTCF0:USTF0",1754325438013,0.52045708,115050.0,115040.0,1.3310052]
["bitfinex-derivatives","BTCF0:USTF0",1754325438214,0.56856708,115050.0,115040.0,1.3310052]
["bitfinex-derivatives","BTCF0:USTF0",1754325438414,0.74239048,115050.0,115040.0,1.3310052]
["bitfinex-derivatives","BTCF0:USTF0",1754325438809,0.24239048,115050.0,115040.0,1.3310052]
["bitfinex-derivatives","BTCF0:USTF0",1754325439020,0.32128048,115050.0,115040.0,1.3310052]
["bitfinex-derivatives","BTCF0:USTF0",1754325439221,0.39761048,115050.0,115040.0,1.3310052]
["bitfinex-derivatives","BTCF0:USTF0",1754325440522,0.39761048,115050.0,115040.0,1.3865552]
["bitfinex-derivatives","BTCF0:USTF0",1754325441221,0.32128048,115050.0,115040.0,1.3865552]
["bitfinex-derivatives","BTCF0:USTF0",1754325441421,0.32128048,115050.0,115040.0,1.40605345]
["bitfinex-derivatives","BTCF0:USTF0",1754325444724,0.39761048,115050.0,115040.0,1.40605345]
["bitfinex-derivatives","BTCF0:USTF0",1754325445626,0.39761048,115050.0,115040.0,1.40607722]
["bitfinex-derivatives","BTCF0:USTF0",1754325446914,0.39761048,115050.0,115040.0,1.3865552]
["bitfinex-derivatives","BTCF0:USTF0",1754325447314,0.47863048,115050.0,115040.0,1.3865152]
["bitfinex-derivatives","BTCF0:USTF0",1754325448525,0.47863048,115050.0,115040.0,0.9752571]
["bitfinex-derivatives","BTCF0:USTF0",1754325448819,0.88988858,115050.0,115040.0,0.3774571]
["bitfinex-derivatives","BTCF0:USTF0",1754325449018,0.88988858,115050.0,115040.0,0.65435]
["bitfinex-derivatives","BTCF0:USTF0",1754325449218,0.98105709,115050.0,115040.0,0.8281885]
["bitfinex-derivatives","BTCF0:USTF0",1754325449414,0.47863048,115050.0,115040.0,0.8726185]
["bitfinex-derivatives","BTCF0:USTF0",1754325449618,0.47863048,115050.0,115040.0,0.9298085]
["bitfinex-derivatives","BTCF0:USTF0",1754325449821,0.47863048,115050.0,115040.0,1.3410666]
["bitfinex-derivatives","BTCF0:USTF0",1754325450221,0.47863048,115050.0,115040.0,1.3400666]
["bitfinex-derivatives","BTCF0:USTF0",1754325450821,0.43067048,115050.0,115040.0,1.3400666]
["bitfinex-derivatives","BTCF0:USTF0",1754325451126,0.93067048,115050.0,115040.0,1.3400666]
["bitfinex-derivatives","BTCF0:USTF0",1754325451327,0.92967048,115050.0,115040.0,1.3400666]
["bitfinex-derivatives","BTCF0:USTF0",1754325451929,0.89761048,115050.0,115040.0,1.3400666]
["bitfinex-derivatives","BTCF0:USTF0",1754325452123,0.92967048,115050.0,115040.0,1.3400666]
["bitfinex-derivatives","BTCF0:USTF0",1754325452325,0.97863048,115050.0,115040.0,1.3400666]
["bitfinex-derivatives","BTCF0:USTF0",1754325452524,0.97863048,115050.0,115040.0,1.2845166]
["bitfinex-derivatives","BTCF0:USTF0",1754325455133,0.97863048,115050.0,115040.0,0.8732585]
["bitfinex-derivatives","BTCF0:USTF0",1754325456032,0.97863048,115050.0,115040.0,1.2845166]
["bitfinex-derivatives","BTCF0:USTF0",1754325458836,0.74239048,115050.0,115040.0,1.2845166]
["bitfinex-derivatives","BTCF0:USTF0",1754325459035,0.89992048,115050.0,115040.0,1.2845166]
["bitfinex-derivatives","BTCF0:USTF0",1754325459236,0.93126048,115050.0,115040.0,1.2845166]
["bitfinex-derivatives","BTCF0:USTF0",1754325459437,0.97915048,115050.0,115040.0,1.2845166]
["bitfinex-derivatives","BTCF0:USTF0",1754325461639,0.97915048,115050.0,115040.0,0.8732585]
["bitfinex-derivatives","BTCF0:USTF0",1754325461939,0.97915048,115050.0,115040.0,1.2845166]
["bitfinex-derivatives","BTCF0:USTF0",1754325462829,0.97915048,115050.0,115040.0,0.8732585]
["bitfinex-derivatives","BTCF0:USTF0",1754325463034,0.97915048,115050.0,115040.0,1.2845166]
["bitfinex-derivatives","BTCF0:USTF0",1754325463437,0.97915048,115050.0,115040.0,0.8732585]
["bitfinex-derivatives","BTCF0:USTF0",1754325463742,0.97915048,115050.0,115040.0,1.2845166]
["bitfinex-derivatives","BTCF0:USTF0",1754325465546,0.97915048,115050.0,115040.0,0.8732585]
["bitfinex-derivatives","BTCF0:USTF0",1754325468343,0.97915048,115050.0,115040.0,0.8731385]
["bitfinex-derivatives","BTCF0:USTF0",1754325468646,0.97915048,115050.0,115040.0,0.2754585]
["bitfinex-derivatives","BTCF0:USTF0",1754325469044,0.97915048,115050.0,115040.0,0.8731385]
["bitfinex-derivatives","BTCF0:USTF0",1754325470047,1.39040858,115050.0,115040.0,0.59764]
["bitfinex-derivatives","BTCF0:USTF0",1754325470546,1.39140858,115050.0,115040.0,0.7714786]
["bitfinex-derivatives","BTCF0:USTF0",1754325470749,1.39140858,115050.0,115040.0,0.8043086]
["bitfinex-derivatives","BTCF0:USTF0",1754325471049,1.39140858,115050.0,115040.0,0.63047]
["bitfinex-derivatives","BTCF0:USTF0",1754325471547,1.39140858,115050.0,115040.0,0.8043085]
["bitfinex-derivatives","BTCF0:USTF0",1754325471747,0.98015048,115050.0,115040.0,0.8540985]
["bitfinex-derivatives","BTCF0:USTF0",1754325471947,0.98015048,115050.0,115040.0,0.68532]
["bitfinex-derivatives","BTCF0:USTF0",1754325472144,1.39140858,115050.0,115040.0,0.8591585]
["bitfinex-derivatives","BTCF0:USTF0",1754325472548,1.39140858,115050.0,115040.0,0.8672585]
["bitfinex-derivatives","BTCF0:USTF0",1754325472944,0.98015048,115050.0,115040.0,0.8672585]
["bitfinex-derivatives","BTCF0:USTF0",1754325476652,0.98015048,115050.0,115040.0,0.68532]
["bitfinex-derivatives","BTCF0:USTF0",1754325477354,1.39140858,115050.0,115040.0,0.68026]
["bitfinex-derivatives","BTCF0:USTF0",1754325478645,1.39140858,115050.0,115040.0,0.8540988]
["bitfinex-derivatives","BTCF0:USTF0",1754325479252,0.98015048,115050.0,115040.0,0.8577288]
["bitfinex-derivatives","BTCF0:USTF0",1754325479452,0.98015048,115050.0,115040.0,0.8635288]
["bitfinex-derivatives","BTCF0:USTF0",1754325480348,0.98015048,115050.0,115040.0,0.8577287]
["bitfinex-derivatives","BTCF0:USTF0",1754325482240,0.2051788,115040.0,115030.0,0.03283]
["bitfinex-derivatives","BTCF0:USTF0",1754325482446,0.88780398,115040.0,115030.0,0.2601039]
["bitfinex-derivatives","BTCF0:USTF0",1754325482641,0.4561039,115030.0,115020.0,0.33426431]
["bitfinex-derivatives","BTCF0:USTF0",1754325482952,0.88781908,115030.0,115020.0,0.93178431]
["bitfinex-derivatives","BTCF0:USTF0",1754325484454,0.88781908,115030.0,115020.0,0.93278431]
["bitfinex-derivatives","BTCF0:USTF0",1754325485250,0.47656098,115030.0,115020.0,0.93278431]
["bitfinex-derivatives","BTCF0:USTF0",1754325485459,0.47656098,115030.0,115020.0,1.34404241]
["bitfinex-derivatives","BTCF0:USTF0",1754325485757,0.42867098,115030.0,115020.0,1.34404241]
["bitfinex-derivatives","BTCF0:USTF0",1754325485962,0.42867098,115030.0,115020.0,1.34504241]
["bitfinex-derivatives","BTCF0:USTF0",1754325486559,0.42867098,115030.0,115020.0,1.34304241]
["bitfinex-derivatives","BTCF0:USTF0",1754325486760,0.42967098,115030.0,115020.0,1.34304241]
["bitfinex-derivatives","BTCF0:USTF0",1754325487154,0.42867098,115030.0,115020.0,1.34304241]
["bitfinex-derivatives","BTCF0:USTF0",1754325487353,0.42867098,115030.0,115020.0,1.34404241]
["bitfinex-derivatives","BTCF0:USTF0",1754325488172,0.42867098,115030.0,115020.0,1.34400241]
["bitfinex-derivatives","BTCF0:USTF0",1754325491974,0.42867098,115030.0,115020.0,0.93274431]
["bitfinex-derivatives","BTCF0:USTF0",1754325492271,0.42867098,115030.0,115020.0,1.34400241]
["bitfinex-derivatives","BTCF0:USTF0",1754325492472,0.47397098,115030.0,115020.0,1.34400241]
["bitfinex-derivatives","BTCF0:USTF0",1754325493863,0.47397098,115030.0,115020.0,0.33526431]
["bitfinex-derivatives","BTCF0:USTF0",1754325494072,0.47397098,115030.0,115020.0,0.93274431]
["bitfinex-derivatives","BTCF0:USTF0",1754325496477,0.47397098,115030.0,115020.0,0.33526431]
["bitfinex-derivatives","BTCF0:USTF0",1754325496667,0.47397098,115030.0,115020.0,0.93270431]
["bitfinex-derivatives","BTCF0:USTF0",1754325498070,0.47397098,115030.0,115020.0,0.33526431]
["bitfinex-derivatives","BTCF0:USTF0",1754325498270,0.47397098,115030.0,115020.0,0.93270431]
["bitfinex-derivatives","BTCF0:USTF0",1754325499277,0.47497098,115030.0,115020.0,0.93170431]
["bitfinex-derivatives","BTCF0:USTF0",1754325499672,0.4545139,115030.0,115020.0,0.93170431]
["bitfinex-derivatives","BTCF0:USTF0",1754325499872,0.47591079,115030.0,115020.0,0.93170431]
["bitfinex-derivatives","BTCF0:USTF0",1754325500582,0.88716889,115030.0,115020.0,0.93170431]
["bitfinex-derivatives","BTCF0:USTF0",1754325501578,0.88716889,115030.0,115020.0,0.93166431]
["bitfinex-derivatives","BTCF0:USTF0",1754325504673,0.339469,115020.0,115010.0,0.08594]
["bitfinex-derivatives","BTCF0:USTF0",1754325504974,0.339469,115020.0,115010.0,0.07498]
["bitfinex-derivatives","BTCF0:USTF0",1754325504975,1.28899209,115020.0,115010.0,0.07498]
["bitfinex-derivatives","BTCF0:USTF0",1754325505281,1.88007873,115020.0,115010.0,0.59736]
["bitfinex-derivatives","BTCF0:USTF0",1754325505986,1.46882063,115020.0,115010.0,0.62875]
["bitfinex-derivatives","BTCF0:USTF0",1754325506875,1.46882063,115020.0,115010.0,0.67338]
["bitfinex-derivatives","BTCF0:USTF0",1754325507080,1.05756253,115020.0,115010.0,0.8534541]
["bitfinex-derivatives","BTCF0:USTF0",1754325507384,0.81676589,115020.0,115010.0,1.2646722]
["bitfinex-derivatives","BTCF0:USTF0",1754325507584,0.88989589,115020.0,115010.0,1.2646722]
["bitfinex-derivatives","BTCF0:USTF0",1754325507878,0.73829589,115020.0,115010.0,0.8534141]
["bitfinex-derivatives","BTCF0:USTF0",1754325508070,1.37773399,115020.0,115010.0,0.8534141]
["bitfinex-derivatives","BTCF0:USTF0",1754325508272,0.96747589,115020.0,115010.0,0.8534141]
["bitfinex-derivatives","BTCF0:USTF0",1754325508473,1.37873399,115020.0,115010.0,0.8534141]
["bitfinex-derivatives","BTCF0:USTF0",1754325508674,1.37973399,115020.0,115010.0,0.8524141]
["bitfinex-derivatives","BTCF0:USTF0",1754325508982,1.37873399,115020.0,115010.0,0.8524141]
["bitfinex-derivatives","BTCF0:USTF0",1754325509281,1.37773399,115020.0,115010.0,0.8544141]
["bitfinex-derivatives","BTCF0:USTF0",1754325511082,1.37773399,115020.0,115010.0,0.8036341]
["bitfinex-derivatives","BTCF0:USTF0",1754325511282,1.4697106,115020.0,115010.0,0.8036341]
["bitfinex-derivatives","BTCF0:USTF0",1754325511482,1.0584525,115020.0,115010.0,0.8544141]
["bitfinex-derivatives","BTCF0:USTF0",1754325511682,0.92117589,115020.0,115010.0,1.2656722]
["bitfinex-derivatives","BTCF0:USTF0",1754325511885,0.96647589,115020.0,115010.0,0.8544141]
["bitfinex-derivatives","BTCF0:USTF0",1754325513383,0.96679586,115020.0,115010.0,0.8544141]
["bitfinex-derivatives","BTCF0:USTF0",1754325515176,0.92149586,115020.0,115010.0,0.8544141]
["bitfinex-derivatives","BTCF0:USTF0",1754325515381,0.92149586,115020.0,115010.0,1.2656722]
["bitfinex-derivatives","BTCF0:USTF0",1754325515382,0.84836586,115020.0,115010.0,1.2656722]
["bitfinex-derivatives","BTCF0:USTF0",1754325515578,0.92149586,115020.0,115010.0,0.8544141]
["bitfinex-derivatives","BTCF0:USTF0",1754325515784,0.92149586,115020.0,115010.0,1.2656722]
["bitfinex-derivatives","BTCF0:USTF0",1754325517485,0.73861586,115020.0,115010.0,1.2656722]
["bitfinex-derivatives","BTCF0:USTF0",1754325517688,0.52171686,115020.0,115010.0,1.2656722]
["bitfinex-derivatives","BTCF0:USTF0",1754325517882,0.56771686,115020.0,115010.0,1.3212222]
["bitfinex-derivatives","BTCF0:USTF0",1754325518790,0.06771686,115020.0,115010.0,1.3212222]
["bitfinex-derivatives","BTCF0:USTF0",1754325519191,0.02171686,115020.0,115010.0,1.3212222]
["bitfinex-derivatives","BTCF0:USTF0",1754325519491,0.2198503,115040.0,115030.0,0.2535039]
["bitfinex-derivatives","BTCF0:USTF0",1754325519687,0.24156295,115040.0,115030.0,1.262042]
["bitfinex-derivatives","BTCF0:USTF0",1754325519891,0.74156295,115040.0,115030.0,1.262042]
["bitfinex-derivatives","BTCF0:USTF0",1754325520487,0.88771295,115040.0,115030.0,1.27083056]
["bitfinex-derivatives","BTCF0:USTF0",1754325520793,0.96390295,115040.0,115030.0,1.27083056]
["bitfinex-derivatives","BTCF0:USTF0",1754325521586,0.96590295,115040.0,115030.0,1.27083056]
["bitfinex-derivatives","BTCF0:USTF0",1754325522296,1.37716105,115040.0,115030.0,0.85957246]
["bitfinex-derivatives","BTCF0:USTF0",1754325522489,0.96390295,115040.0,115030.0,0.85957246]
["bitfinex-derivatives","BTCF0:USTF0",1754325522689,0.96390295,115040.0,115030.0,0.86057246]
["bitfinex-derivatives","BTCF0:USTF0",1754325522884,0.96390295,115040.0,115030.0,0.1748539]
["bitfinex-derivatives","BTCF0:USTF0",1754325523087,0.96390295,115040.0,115030.0,0.8517439]
["bitfinex-derivatives","BTCF0:USTF0",1754325525096,0.96390295,115040.0,115030.0,0.8507439]
["bitfinex-derivatives","BTCF0:USTF0",1754325525396,0.96390295,115040.0,115030.0,1.262002]
["bitfinex-derivatives","BTCF0:USTF0",1754325527499,0.96390295,115040.0,115030.0,0.8507439]
["bitfinex-derivatives","BTCF0:USTF0",1754325527796,0.96390295,115040.0,115030.0,0.8517439]
["bitfinex-derivatives","BTCF0:USTF0",1754325528299,0.96390295,115040.0,115030.0,1.263002]
["bitfinex-derivatives","BTCF0:USTF0",1754325529100,0.96390295,115040.0,115030.0,1.262002]
["bitfinex-derivatives","BTCF0:USTF0",1754325529688,0.96390295,115040.0,115030.0,0.8507439]
["bitfinex-derivatives","BTCF0:USTF0",1754325529895,0.96390295,115040.0,115030.0,1.262002]
["bitfinex-derivatives","BTCF0:USTF0",1754325530701,0.96390295,115040.0,115030.0,1.263002]
["bitfinex-derivatives","BTCF0:USTF0",1754325534809,0.81654295,115040.0,115030.0,1.263002]
["bitfinex-derivatives","BTCF0:USTF0",1754325535309,0.88771295,115040.0,115030.0,1.263002]
["bitfinex-derivatives","BTCF0:USTF0",1754325535508,0.88771295,115040.0,115030.0,0.665762]
["bitfinex-derivatives","BTCF0:USTF0",1754325535509,0.56771265,115040.0,115030.0,0.665762]
["bitfinex-derivatives","BTCF0:USTF0",1754325535711,0.56771265,115040.0,115030.0,1.262842]
["bitfinex-derivatives","BTCF0:USTF0",1754325536208,0.52171265,115040.0,115030.0,1.262842]
["bitfinex-derivatives","BTCF0:USTF0",1754325536613,0.2034063,115050.0,115040.0,0.2053887]
["bitfinex-derivatives","BTCF0:USTF0",1754325536822,0.34183797,115050.0,115040.0,0.6647468]
["bitfinex-derivatives","BTCF0:USTF0",1754325537412,0.41770797,115050.0,115040.0,0.6647468]
["bitfinex-derivatives","BTCF0:USTF0",1754325537924,0.96402797,115050.0,115040.0,0.2534887]
["bitfinex-derivatives","BTCF0:USTF0",1754325538124,0.88783797,115050.0,115040.0,0.5850968]
["bitfinex-derivatives","BTCF0:USTF0",1754325538825,0.88783797,115050.0,115040.0,0.1738387]
["bitfinex-derivatives","BTCF0:USTF0",1754325539124,0.88783797,115050.0,115040.0,0.5860968]
["bitfinex-derivatives","BTCF0:USTF0",1754325540023,0.88783365,115050.0,115040.0,0.5860968]
["bitfinex-derivatives","BTCF0:USTF0",1754325541313,0.88783365,115050.0,115040.0,0.1748387]
["bitfinex-derivatives","BTCF0:USTF0",1754325541519,0.88783365,115050.0,115040.0,0.5860968]
["bitfinex-derivatives","BTCF0:USTF0",1754325543321,0.96402365,115050.0,115040.0,0.6657468]
["bitfinex-derivatives","BTCF0:USTF0",1754325551633,0.96402365,115050.0,115040.0,0.2544887]
["bitfinex-derivatives","BTCF0:USTF0",1754325551931,0.96402365,115050.0,115040.0,0.6657468]
["bitfinex-derivatives","BTCF0:USTF0",1754325552127,0.91723365,115050.0,115040.0,0.6161668]
["bitfinex-derivatives","BTCF0:USTF0",1754325552432,0.96079365,115050.0,115040.0,0.6597868]
["bitfinex-derivatives","BTCF0:USTF0",1754325552735,0.96079365,115050.0,115040.0,0.2485287]
["bitfinex-derivatives","BTCF0:USTF0",1754325553033,0.96079365,115050.0,115040.0,0.6597868]
["bitfinex-derivatives","BTCF0:USTF0",1754325559434,0.78696735,115050.0,115040.0,0.6597868]
["bitfinex-derivatives","BTCF0:USTF0",1754325559732,0.56785735,115050.0,115040.0,0.6597868]
["bitfinex-derivatives","BTCF0:USTF0",1754325559935,0.56785735,115050.0,115040.0,1.0710449]
["bitfinex-derivatives","BTCF0:USTF0",1754325560232,0.59713735,115050.0,115040.0,0.6597868]
["bitfinex-derivatives","BTCF0:USTF0",1754325560536,0.66795735,115050.0,115040.0,0.6597868]
["bitfinex-derivatives","BTCF0:USTF0",1754325560925,0.21606735,115050.0,115040.0,0.6597868]
["bitfinex-derivatives","BTCF0:USTF0",1754325566238,0.21606735,115050.0,115040.0,0.2485287]
["bitfinex-derivatives","BTCF0:USTF0",1754325566536,0.21606735,115050.0,115040.0,0.6597868]
["bitfinex-derivatives","BTCF0:USTF0",1754325566935,0.24546735,115050.0,115040.0,0.6597868]
["bitfinex-derivatives","BTCF0:USTF0",1754325567238,0.46285095,115050.0,115040.0,1.2565468]
["bitfinex-derivatives","BTCF0:USTF0",1754325572540,0.28902735,115050.0,115040.0,1.2565468]
["bitfinex-derivatives","BTCF0:USTF0",1754325573238,0.46285095,115050.0,115040.0,1.2565468]
["bitfinex-derivatives","BTCF0:USTF0",1754325573435,0.46289165,115050.0,115040.0,1.2565468]
["bitfinex-derivatives","BTCF0:USTF0",1754325575544,0.46289165,115050.0,115040.0,0.8452887]
["bitfinex-derivatives","BTCF0:USTF0",1754325575745,0.46289165,115050.0,115040.0,1.2565468]
["bitfinex-derivatives","BTCF0:USTF0",1754325576043,0.46289165,115050.0,115040.0,0.2049087]
["bitfinex-derivatives","BTCF0:USTF0",1754325576248,0.46289165,115050.0,115040.0,0.7715187]
["bitfinex-derivatives","BTCF0:USTF0",1754325577242,0.46289165,115050.0,115040.0,0.8015887]
["bitfinex-derivatives","BTCF0:USTF0",1754325577940,0.96289165,115050.0,115040.0,0.8015887]
["bitfinex-derivatives","BTCF0:USTF0",1754325578150,0.96289165,115050.0,115040.0,0.8470987]
["bitfinex-derivatives","BTCF0:USTF0",1754325580646,0.96289165,115050.0,115040.0,0.8015887]
["bitfinex-derivatives","BTCF0:USTF0",1754325580849,1.37414975,115050.0,115040.0,0.8015487]
["bitfinex-derivatives","BTCF0:USTF0",1754325581544,0.96289165,115050.0,115040.0,0.8015487]
["bitfinex-derivatives","BTCF0:USTF0",1754325581949,0.96289165,115050.0,115040.0,0.8470587]
["bitfinex-derivatives","BTCF0:USTF0",1754325582247,0.96289165,115050.0,115040.0,1.2583168]
["bitfinex-derivatives","BTCF0:USTF0",1754325582845,0.74172165,115050.0,115040.0,1.2583168]
["bitfinex-derivatives","BTCF0:USTF0",1754325583244,0.56789805,115050.0,115040.0,1.2583168]
["bitfinex-derivatives","BTCF0:USTF0",1754325583745,0.56789805,115050.0,115040.0,1.27798544]
["bitfinex-derivatives","BTCF0:USTF0",1754325584350,0.74172165,115050.0,115040.0,1.27798544]
["bitfinex-derivatives","BTCF0:USTF0",1754325584550,0.81871165,115050.0,115040.0,1.27798544]
["bitfinex-derivatives","BTCF0:USTF0",1754325584750,0.96556165,115050.0,115040.0,0.27008734]
["bitfinex-derivatives","BTCF0:USTF0",1754325584946,1.37681975,115050.0,115040.0,0.82221734]
["bitfinex-derivatives","BTCF0:USTF0",1754325585148,1.37681975,115050.0,115040.0,0.22757734]
["bitfinex-derivatives","BTCF0:USTF0",1754325585357,0.96556165,115050.0,115040.0,0.87047734]
["bitfinex-derivatives","BTCF0:USTF0",1754325585853,0.96556165,115050.0,115040.0,0.82496734]
["bitfinex-derivatives","BTCF0:USTF0",1754325586049,0.96556165,115050.0,115040.0,0.82396734]
["bitfinex-derivatives","BTCF0:USTF0",1754325586350,0.96556165,115050.0,115040.0,0.82196734]
["bitfinex-derivatives","BTCF0:USTF0",1754325586941,0.96556165,115050.0,115040.0,0.86747734]
["bitfinex-derivatives","BTCF0:USTF0",1754325589445,0.96556165,115050.0,115040.0,0.8022987]
["bitfinex-derivatives","BTCF0:USTF0",1754325589848,0.96556165,115050.0,115040.0,0.8478087]
["bitfinex-derivatives","BTCF0:USTF0",1754325592656,0.96556165,115050.0,115040.0,1.2590668]
["bitfinex-derivatives","BTCF0:USTF0",1754325593248,0.74172165,115050.0,115040.0,1.2590668]
["bitfinex-derivatives","BTCF0:USTF0",1754325593549,0.81871165,115050.0,115040.0,1.2590668]
["bitfinex-derivatives","BTCF0:USTF0",1754325593855,0.89113165,115050.0,115040.0,1.2590668]
["bitfinex-derivatives","BTCF0:USTF0",1754325595156,0.92093165,115050.0,115040.0,1.2590668]
["bitfinex-derivatives","BTCF0:USTF0",1754325595355,0.96556165,115050.0,115040.0,1.2590668]
["bitfinex-derivatives","BTCF0:USTF0",1754325598262,0.96556165,115050.0,115040.0,0.6624268]
["bitfinex-derivatives","BTCF0:USTF0",1754325598454,1.37681975,115050.0,115040.0,0.2511687]
["bitfinex-derivatives","BTCF0:USTF0",1754325598761,1.37681975,115050.0,115040.0,0.8478087]
["bitfinex-derivatives","BTCF0:USTF0",1754325598958,0.96556165,115050.0,115040.0,0.8478087]
["bitfinex-derivatives","BTCF0:USTF0",1754325599164,1.37681975,115050.0,115040.0,0.8478087]
["bitfinex-derivatives","BTCF0:USTF0",1754325600662,1.37681975,115050.0,115040.0,0.59764]
["bitfinex-derivatives","BTCF0:USTF0",1754325600857,0.96556165,115050.0,115040.0,0.59764]
["bitfinex-derivatives","BTCF0:USTF0",1754325601163,1.37681975,115050.0,115040.0,0.59764]
["bitfinex-derivatives","BTCF0:USTF0",1754325601566,0.96556165,115050.0,115040.0,0.59764]
["bitfinex-derivatives","BTCF0:USTF0",1754325601865,1.37681975,115050.0,115040.0,0.59764]
["bitfinex-derivatives","BTCF0:USTF0",1754325602166,1.37781975,115050.0,115040.0,0.59664]
["bitfinex-derivatives","BTCF0:USTF0",1754325603462,0.96656165,115050.0,115040.0,0.7704787]
["bitfinex-derivatives","BTCF0:USTF0",1754325603662,0.96656165,115050.0,115040.0,0.8468087]
["bitfinex-derivatives","BTCF0:USTF0",1754325604565,0.96656165,115050.0,115040.0,1.2580668]
["bitfinex-derivatives","BTCF0:USTF0",1754325604863,0.96656165,115050.0,115040.0,0.8468087]
["bitfinex-derivatives","BTCF0:USTF0",1754325605170,0.96656165,115050.0,115040.0,0.67297]
["bitfinex-derivatives","BTCF0:USTF0",1754325605356,0.96656165,115050.0,115040.0,0.8468087]
["bitfinex-derivatives","BTCF0:USTF0",1754325606065,1.37781975,115050.0,115040.0,0.8468087]
["bitfinex-derivatives","BTCF0:USTF0",1754325606461,0.96656165,115050.0,115040.0,0.8468087]
["bitfinex-derivatives","BTCF0:USTF0",1754325608562,0.96656165,115050.0,115040.0,0.67297]
["bitfinex-derivatives","BTCF0:USTF0",1754325609468,0.96656165,115050.0,115040.0,0.8012987]
["bitfinex-derivatives","BTCF0:USTF0",1754325609861,1.37781975,115050.0,115040.0,0.8012987]
["bitfinex-derivatives","BTCF0:USTF0",1754325611071,1.37781975,115050.0,115040.0,0.62746]
["bitfinex-derivatives","BTCF0:USTF0",1754325613667,1.37781975,115050.0,115040.0,0.8012987]
["bitfinex-derivatives","BTCF0:USTF0",1754325613965,0.96656165,115050.0,115040.0,0.8440887]
["bitfinex-derivatives","BTCF0:USTF0",1754325615569,0.96656165,115050.0,115040.0,0.2474487]
["bitfinex-derivatives","BTCF0:USTF0",1754325615866,0.96656165,115050.0,115040.0,0.8440487]
["bitfinex-derivatives","BTCF0:USTF0",1754325616269,1.37781975,115050.0,115040.0,0.8440487]
["bitfinex-derivatives","BTCF0:USTF0",1754325617767,0.96656165,115050.0,115040.0,1.2553068]
["bitfinex-derivatives","BTCF0:USTF0",1754325618165,0.96656165,115050.0,115040.0,0.8440487]
["bitfinex-derivatives","BTCF0:USTF0",1754325618368,0.96656165,115050.0,115040.0,1.2553068]
["bitfinex-derivatives","BTCF0:USTF0",1754325619072,0.96656165,115050.0,115040.0,0.8440487]
["bitfinex-derivatives","BTCF0:USTF0",1754325619371,1.37781975,115050.0,115040.0,0.8440487]
["bitfinex-derivatives","BTCF0:USTF0",1754325621472,0.96656165,115050.0,115040.0,0.8440487]
["bitfinex-derivatives","BTCF0:USTF0",1754325622168,0.74272165,115050.0,115040.0,1.27500757]
["bitfinex-derivatives","BTCF0:USTF0",1754325622968,0.74272165,115050.0,115040.0,0.67840757]
["bitfinex-derivatives","BTCF0:USTF0",1754325623271,0.74272165,115050.0,115040.0,1.27500757]
["bitfinex-derivatives","BTCF0:USTF0",1754325623977,0.74272165,115050.0,115040.0,1.54080757]
["bitfinex-derivatives","BTCF0:USTF0",1754325624168,0.74172165,115050.0,115040.0,1.54280757]
["bitfinex-derivatives","BTCF0:USTF0",1754325625672,0.74172165,115050.0,115040.0,1.54180757]
["bitfinex-derivatives","BTCF0:USTF0",1754325625872,0.74172165,115050.0,115040.0,1.54280757]
["bitfinex-derivatives","BTCF0:USTF0",1754325626073,0.69572165,115050.0,115040.0,1.54280757]
["bitfinex-derivatives","BTCF0:USTF0",1754325626276,0.73713165,115050.0,115040.0,1.54280757]
["bitfinex-derivatives","BTCF0:USTF0",1754325626761,0.76579165,115050.0,115040.0,1.54280757]
["bitfinex-derivatives","BTCF0:USTF0",1754325627164,0.94869165,115050.0,115040.0,0.53494947]
["bitfinex-derivatives","BTCF0:USTF0",1754325627368,1.35994975,115050.0,115040.0,1.13150947]
["bitfinex-derivatives","BTCF0:USTF0",1754325627562,0.94869165,115050.0,115040.0,1.1118087]
["bitfinex-derivatives","BTCF0:USTF0",1754325628170,0.94869165,115050.0,115040.0,1.5230668]
["bitfinex-derivatives","BTCF0:USTF0",1754325629473,0.94869165,115050.0,115040.0,0.9265068]
["bitfinex-derivatives","BTCF0:USTF0",1754325629772,0.94869165,115050.0,115040.0,1.5232268]
["bitfinex-derivatives","BTCF0:USTF0",1754325629973,0.94869165,115050.0,115040.0,1.2584268]
["bitfinex-derivatives","BTCF0:USTF0",1754325630267,0.94869165,115050.0,115040.0,0.8471687]
["bitfinex-derivatives","BTCF0:USTF0",1754325630471,0.94869165,115050.0,115040.0,1.2574268]
["bitfinex-derivatives","BTCF0:USTF0",1754325630974,0.94969165,115050.0,115040.0,1.2554268]
["bitfinex-derivatives","BTCF0:USTF0",1754325631471,0.94869165,115050.0,115040.0,1.2564268]
["bitfinex-derivatives","BTCF0:USTF0",1754325632067,0.94869165,115050.0,115040.0,0.6597068]
["bitfinex-derivatives","BTCF0:USTF0",1754325632265,0.94869165,115050.0,115040.0,1.2563868]
["bitfinex-derivatives","BTCF0:USTF0",1754325632467,0.94869165,115050.0,115040.0,0.8450887]
["bitfinex-derivatives","BTCF0:USTF0",1754325632875,0.9486005,115050.0,115040.0,0.8450887]
["bitfinex-derivatives","BTCF0:USTF0",1754325633474,0.9486005,115050.0,115040.0,0.8452087]
["bitfinex-derivatives","BTCF0:USTF0",1754325634078,0.9496005,115050.0,115040.0,0.8442087]
["bitfinex-derivatives","BTCF0:USTF0",1754325636074,0.9496005,115050.0,115040.0,0.7705987]
["bitfinex-derivatives","BTCF0:USTF0",1754325636482,0.9496005,115050.0,115040.0,0.8427487]
["bitfinex-derivatives","BTCF0:USTF0",1754325636677,0.9496005,115050.0,115040.0,1.2540068]
["bitfinex-derivatives","BTCF0:USTF0",1754325641180,0.9486005,115050.0,115040.0,1.2540068]
["bitfinex-derivatives","BTCF0:USTF0",1754325641380,0.9486005,115050.0,115040.0,1.2550068]
["bitfinex-derivatives","BTCF0:USTF0",1754325642071,0.9486005,115050.0,115040.0,0.8437487]
["bitfinex-derivatives","BTCF0:USTF0",1754325642277,0.9486005,115050.0,115040.0,1.2550068]
["bitfinex-derivatives","BTCF0:USTF0",1754325643180,0.9486005,115050.0,115040.0,0.86334031]
["bitfinex-derivatives","BTCF0:USTF0",1754325643375,0.9486005,115050.0,115040.0,1.27459841]
["bitfinex-derivatives","BTCF0:USTF0",1754325643579,0.9486005,115050.0,115040.0,0.86334031]
["bitfinex-derivatives","BTCF0:USTF0",1754325643778,0.9486005,115050.0,115040.0,1.27459841]
["bitfinex-derivatives","BTCF0:USTF0",1754325644381,0.9486005,115050.0,115040.0,1.2550068]
["bitfinex-derivatives","BTCF0:USTF0",1754325645083,0.9486005,115050.0,115040.0,0.8437487]
["bitfinex-derivatives","BTCF0:USTF0",1754325645285,0.9486005,115050.0,115040.0,1.2550068]
["bitfinex-derivatives","BTCF0:USTF0",1754325648087,0.9486005,115050.0,115040.0,0.8437487]
["bitfinex-derivatives","BTCF0:USTF0",1754325648386,0.9486005,115050.0,115040.0,1.2550068]
["bitfinex-derivatives","BTCF0:USTF0",1754325651489,0.9486005,115050.0,115040.0,0.8437487]
["bitfinex-derivatives","BTCF0:USTF0",1754325651690,0.9486005,115050.0,115040.0,1.2550068]
["bitfinex-derivatives","BTCF0:USTF0",1754325653290,0.9267936,115050.0,115040.0,1.2550068]
["bitfinex-derivatives","BTCF0:USTF0",1754325653485,0.73664988,115050.0,115040.0,1.2550068]
["bitfinex-derivatives","BTCF0:USTF0",1754325653692,0.73664998,115050.0,115040.0,1.2550068]
["bitfinex-derivatives","BTCF0:USTF0",1754325654992,0.81046998,115050.0,115040.0,1.2550068]
["bitfinex-derivatives","BTCF0:USTF0",1754325655292,0.87919998,115050.0,115040.0,1.2550068]
["bitfinex-derivatives","BTCF0:USTF0",1754325656593,0.95253998,115050.0,115040.0,0.6154568]
["bitfinex-derivatives","BTCF0:USTF0",1754325656794,0.95253998,115050.0,115040.0,0.8454587]
["bitfinex-derivatives","BTCF0:USTF0",1754325657296,0.95253998,115050.0,115040.0,1.2567168]
["bitfinex-derivatives","BTCF0:USTF0",1754325659494,0.95253998,115050.0,115040.0,1.5215168]
["bitfinex-derivatives","BTCF0:USTF0",1754325667001,0.95253835,115050.0,115040.0,1.5215168]
["bitfinex-derivatives","BTCF0:USTF0",1754325672093,0.52224465,115050.0,115040.0,1.9327749]
["bitfinex-derivatives","BTCF0:USTF0",1754325672295,0.56162465,115050.0,115040.0,1.9327749]
["bitfinex-derivatives","BTCF0:USTF0",1754325673197,0.52224465,115050.0,115040.0,2.1066229]
["bitfinex-derivatives","BTCF0:USTF0",1754325673395,0.12936101,115070.0,115060.0,0.2423085]
["bitfinex-derivatives","BTCF0:USTF0",1754325673596,0.19389101,115070.0,115060.0,1.2515266]
["bitfinex-derivatives","BTCF0:USTF0",1754325673791,0.1314,115070.0,115060.0,1.5163266]
["bitfinex-derivatives","BTCF0:USTF0",1754325673996,0.06687,115070.0,115060.0,1.5163266]
["bitfinex-derivatives","BTCF0:USTF0",1754325674192,0.03938,115070.0,115060.0,0.8402685]
["bitfinex-derivatives","BTCF0:USTF0",1754325674398,0.03938,115070.0,115060.0,1.2515266]
["bitfinex-derivatives","BTCF0:USTF0",1754325674800,0.03938,115070.0,115060.0,1.26026895]
["bitfinex-derivatives","BTCF0:USTF0",1754325675194,0.04038,115070.0,115060.0,1.26026895]
["bitfinex-derivatives","BTCF0:USTF0",1754325675821,0.03938,115070.0,115060.0,1.26026895]
["bitfinex-derivatives","BTCF0:USTF0",1754325676119,0.03938,115070.0,115060.0,1.26126895]
["bitfinex-derivatives","BTCF0:USTF0",1754325676312,0.04138,115070.0,115060.0,1.26126895]
["bitfinex-derivatives","BTCF0:USTF0",1754325676514,0.04138,115070.0,115060.0,1.33147199]
["bitfinex-derivatives","BTCF0:USTF0",1754325676914,0.03938,115070.0,115060.0,1.33347199]
["bitfinex-derivatives","BTCF0:USTF0",1754325679322,0.2131734,115070.0,115060.0,1.33347199]
["bitfinex-derivatives","BTCF0:USTF0",1754325681026,0.1737934,115070.0,115060.0,1.33347199]
["bitfinex-derivatives","BTCF0:USTF0",1754325681324,0.4344529,115080.0,115070.0,0.2422934]
["bitfinex-derivatives","BTCF0:USTF0",1754325681526,0.4344529,115080.0,115070.0,0.9183515]
["bitfinex-derivatives","BTCF0:USTF0",1754325682026,0.03938,115080.0,115070.0,0.9183515]
["bitfinex-derivatives","BTCF0:USTF0",1754325682226,0.2131583,115080.0,115070.0,0.9183515]
["bitfinex-derivatives","BTCF0:USTF0",1754325682427,0.03938,115080.0,115070.0,0.9183515]
["bitfinex-derivatives","BTCF0:USTF0",1754325682728,0.53938,115080.0,115070.0,0.9193515]
["bitfinex-derivatives","BTCF0:USTF0",1754325684830,0.5,115080.0,115070.0,1.2396096]
["bitfinex-derivatives","BTCF0:USTF0",1754325685224,0.45553,115080.0,115070.0,2.4418096]
["bitfinex-derivatives","BTCF0:USTF0",1754325685420,0.39097,115080.0,115070.0,2.4418096]
["bitfinex-derivatives","BTCF0:USTF0",1754325685627,0.39097,115080.0,115070.0,1.6192934]
["bitfinex-derivatives","BTCF0:USTF0",1754325685829,0.39097,115080.0,115070.0,2.4418096]
["bitfinex-derivatives","BTCF0:USTF0",1754325686526,0.39097,115080.0,115070.0,2.0305515]
["bitfinex-derivatives","BTCF0:USTF0",1754325686725,0.03938,115090.0,115080.0,0.19337188]
["bitfinex-derivatives","BTCF0:USTF0",1754325686929,0.03938,115090.0,115080.0,1.61504808]
["bitfinex-derivatives","BTCF0:USTF0",1754325687830,0.03938,115090.0,115080.0,0.79253188]
["bitfinex-derivatives","BTCF0:USTF0",1754325688039,0.03938,115090.0,115080.0,1.61504808]
["bitfinex-derivatives","BTCF0:USTF0",1754325688331,0.0434296,115120.0,115100.0,0.1737481]
["bitfinex-derivatives","BTCF0:USTF0",1754325688526,0.0434296,115120.0,115110.0,0.8760791]
["bitfinex-derivatives","BTCF0:USTF0",1754325688527,0.02236017,115120.0,115110.0,0.8760791]
["bitfinex-derivatives","BTCF0:USTF0",1754325688732,0.06174017,115120.0,115110.0,0.2605991]
["bitfinex-derivatives","BTCF0:USTF0",1754325689027,0.44002807,115120.0,115110.0,0.8821591]
["bitfinex-derivatives","BTCF0:USTF0",1754325689231,0.16112017,115120.0,115110.0,0.8821591]
["bitfinex-derivatives","BTCF0:USTF0",1754325689426,0.06174017,115120.0,115110.0,0.8859591]
["bitfinex-derivatives","BTCF0:USTF0",1754325689830,0.06174017,115120.0,115110.0,1.2972172]
["bitfinex-derivatives","BTCF0:USTF0",1754325690031,0.06174017,115120.0,115110.0,0.8859591]
["bitfinex-derivatives","BTCF0:USTF0",1754325690231,0.06174017,115120.0,115110.0,1.2972172]
["bitfinex-derivatives","BTCF0:USTF0",1754325690429,0.03938,115130.0,115110.0,1.5781755]
["bitfinex-derivatives","BTCF0:USTF0",1754325690628,0.03938,115130.0,115120.0,0.19340531]
["bitfinex-derivatives","BTCF0:USTF0",1754325690629,0.06240519,115130.0,115120.0,0.19340531]
["bitfinex-derivatives","BTCF0:USTF0",1754325690826,0.22631519,115130.0,115120.0,0.19340531]
["bitfinex-derivatives","BTCF0:USTF0",1754325691129,0.72631519,115130.0,115120.0,0.19340531]
["bitfinex-derivatives","BTCF0:USTF0",1754325691330,0.76697519,115130.0,115120.0,0.20220804]
["bitfinex-derivatives","BTCF0:USTF0",1754325691529,0.76697519,115130.0,115120.0,0.61346614]
["bitfinex-derivatives","BTCF0:USTF0",1754325691729,0.76697519,115130.0,115120.0,0.20220804]
["bitfinex-derivatives","BTCF0:USTF0",1754325691936,0.76682152,115130.0,115120.0,0.61346614]
["bitfinex-derivatives","BTCF0:USTF0",1754325692127,0.76682152,115130.0,115120.0,0.20320804]
["bitfinex-derivatives","BTCF0:USTF0",1754325692335,0.76682152,115130.0,115120.0,0.27300859]
["bitfinex-derivatives","BTCF0:USTF0",1754325692730,0.76682152,115130.0,115120.0,0.68426669]
["bitfinex-derivatives","BTCF0:USTF0",1754325692931,0.56225152,115130.0,115120.0,0.68426669]
["bitfinex-derivatives","BTCF0:USTF0",1754325693137,0.52287152,115130.0,115120.0,0.85799469]
["bitfinex-derivatives","BTCF0:USTF0",1754325693333,0.52287152,115130.0,115120.0,1.26925279]
["bitfinex-derivatives","BTCF0:USTF0",1754325693637,0.02287152,115130.0,115120.0,0.85799469]
["bitfinex-derivatives","BTCF0:USTF0",1754325693936,0.02287152,115130.0,115120.0,0.44673659]
["bitfinex-derivatives","BTCF0:USTF0",1754325694134,0.02287152,115130.0,115120.0,1.26925279]
["bitfinex-derivatives","BTCF0:USTF0",1754325694334,0.02287152,115130.0,115120.0,1.26825279]
["bitfinex-derivatives","BTCF0:USTF0",1754325694534,0.03938,115150.0,115140.0,0.7462039]
["bitfinex-derivatives","BTCF0:USTF0",1754325694730,0.03938,115150.0,115140.0,1.41159596]
["bitfinex-derivatives","BTCF0:USTF0",1754325694930,0.03938,115150.0,115140.0,0.83907976]
["bitfinex-derivatives","BTCF0:USTF0",1754325695532,0.24395,115150.0,115140.0,0.83907976]
["bitfinex-derivatives","BTCF0:USTF0",1754325695729,0.13876,115150.0,115140.0,0.83907976]
["bitfinex-derivatives","BTCF0:USTF0",1754325696434,0.03938,115150.0,115140.0,1.25033786]
["bitfinex-derivatives","BTCF0:USTF0",1754325696732,0.03938,115150.0,115140.0,1.66159596]
["bitfinex-derivatives","BTCF0:USTF0",1754325697238,0.03938,115150.0,115140.0,0.84862976]
["bitfinex-derivatives","BTCF0:USTF0",1754325697437,0.04038,115150.0,115140.0,0.84862976]
["bitfinex-derivatives","BTCF0:USTF0",1754325697634,0.001,115150.0,115140.0,1.02232576]
["bitfinex-derivatives","BTCF0:USTF0",1754325697834,0.07064,115170.0,115160.0,0.2604822]
["bitfinex-derivatives","BTCF0:USTF0",1754325698033,0.04371,115180.0,115170.0,0.2229294]
["bitfinex-derivatives","BTCF0:USTF0",1754325698231,0.25825,115180.0,115170.0,0.8896394]
["bitfinex-derivatives","BTCF0:USTF0",1754325698437,0.25825,115180.0,115170.0,1.3008975]
["bitfinex-derivatives","BTCF0:USTF0",1754325698642,0.25825,115180.0,115170.0,0.8896394]
["bitfinex-derivatives","BTCF0:USTF0",1754325699137,0.21261,115180.0,115170.0,0.8896394]
["bitfinex-derivatives","BTCF0:USTF0",1754325699434,0.25825,115180.0,115170.0,0.8896394]
["bitfinex-derivatives","BTCF0:USTF0",1754325700233,0.8431355,115180.0,115170.0,0.89487354]
["bitfinex-derivatives","BTCF0:USTF0",1754325700435,0.8431355,115180.0,115170.0,0.66304]
["bitfinex-derivatives","BTCF0:USTF0",1754325700642,0.4318925,115170.0,115160.0,0.2170605]
["bitfinex-derivatives","BTCF0:USTF0",1754325700940,0.4319076,115160.0,115150.0,0.2170797]
["bitfinex-derivatives","BTCF0:USTF0",1754325701132,0.8431657,115160.0,115150.0,0.8908397]
["bitfinex-derivatives","BTCF0:USTF0",1754325701335,1.3431657,115160.0,115150.0,0.8908397]
["bitfinex-derivatives","BTCF0:USTF0",1754325701532,0.9319076,115160.0,115150.0,0.8908397]
["bitfinex-derivatives","BTCF0:USTF0",1754325701730,1.1695081,115160.0,115150.0,0.8945097]
["bitfinex-derivatives","BTCF0:USTF0",1754325701937,0.9319076,115160.0,115150.0,0.2207497]
["bitfinex-derivatives","BTCF0:USTF0",1754325702241,0.75825,115160.0,115150.0,0.8999497]
["bitfinex-derivatives","BTCF0:USTF0",1754325702440,1.1695081,115160.0,115150.0,0.90884948]
["bitfinex-derivatives","BTCF0:USTF0",1754325702744,1.1695081,115160.0,115150.0,0.90517948]
["bitfinex-derivatives","BTCF0:USTF0",1754325702936,1.3431657,115160.0,115150.0,0.89929948]
["bitfinex-derivatives","BTCF0:USTF0",1754325703137,0.9319076,115160.0,115150.0,0.89929948]
["bitfinex-derivatives","BTCF0:USTF0",1754325703341,1.3431657,115160.0,115150.0,0.89929948]
["bitfinex-derivatives","BTCF0:USTF0",1754325703536,1.1695081,115160.0,115150.0,0.89929948]
["bitfinex-derivatives","BTCF0:USTF0",1754325703936,1.1695081,115160.0,115150.0,0.90021948]
["bitfinex-derivatives","BTCF0:USTF0",1754325704345,0.75825,115160.0,115150.0,0.90021948]
["bitfinex-derivatives","BTCF0:USTF0",1754325704646,0.75825,115160.0,115150.0,0.22597948]
["bitfinex-derivatives","BTCF0:USTF0",1754325704943,0.75825,115160.0,115150.0,0.90912948]
["bitfinex-derivatives","BTCF0:USTF0",1754325705139,0.75925,115160.0,115150.0,0.23552948]
["bitfinex-derivatives","BTCF0:USTF0",1754325705338,1.1705081,115160.0,115150.0,0.89981948]
["bitfinex-derivatives","BTCF0:USTF0",1754325705532,1.1705081,115160.0,115150.0,0.22597948]
["bitfinex-derivatives","BTCF0:USTF0",1754325705739,1.1705081,115160.0,115150.0,0.89981948]
["bitfinex-derivatives","BTCF0:USTF0",1754325706045,1.1705081,115160.0,115150.0,0.22597948]
["bitfinex-derivatives","BTCF0:USTF0",1754325706344,1.1705081,115160.0,115150.0,0.90025948]
["bitfinex-derivatives","BTCF0:USTF0",1754325706542,1.192487,115160.0,115150.0,0.90025948]
["bitfinex-derivatives","BTCF0:USTF0",1754325706737,0.7812289,115160.0,115150.0,0.90025948]
["bitfinex-derivatives","BTCF0:USTF0",1754325707639,0.7812289,115160.0,115150.0,0.90980948]
["bitfinex-derivatives","BTCF0:USTF0",1754325707839,0.7812289,115160.0,115150.0,1.32106758]
["bitfinex-derivatives","BTCF0:USTF0",1754325709249,0.7802289,115160.0,115150.0,1.32106758]
["bitfinex-derivatives","BTCF0:USTF0",1754325709451,0.7802289,115160.0,115150.0,1.32306758]
["bitfinex-derivatives","BTCF0:USTF0",1754325709751,0.7802289,115160.0,115150.0,1.58786758]
["bitfinex-derivatives","BTCF0:USTF0",1754325709946,0.7802289,115160.0,115150.0,1.58886758]
["bitfinex-derivatives","BTCF0:USTF0",1754325711146,0.7802289,115160.0,115150.0,1.17760948]
["bitfinex-derivatives","BTCF0:USTF0",1754325711349,0.7802289,115160.0,115150.0,1.58886758]
["bitfinex-derivatives","BTCF0:USTF0",1754325711543,0.7802289,115160.0,115150.0,1.58686758]
["bitfinex-derivatives","BTCF0:USTF0",1754325711846,0.5656889,115160.0,115150.0,1.58886758]
["bitfinex-derivatives","BTCF0:USTF0",1754325712553,0.5656889,115160.0,115150.0,1.17760948]
["bitfinex-derivatives","BTCF0:USTF0",1754325712752,0.71261,115160.0,115150.0,1.58886758]
["bitfinex-derivatives","BTCF0:USTF0",1754325713050,0.75825,115160.0,115150.0,1.17760948]
["bitfinex-derivatives","BTCF0:USTF0",1754325713248,0.77657656,115160.0,115150.0,1.58886758]
["bitfinex-derivatives","BTCF0:USTF0",1754325713449,0.77657656,115160.0,115150.0,1.17760948]
["bitfinex-derivatives","BTCF0:USTF0",1754325713848,0.77657656,115160.0,115150.0,1.58886758]
["bitfinex-derivatives","BTCF0:USTF0",1754325714446,0.77657656,115160.0,115150.0,1.17760948]
["bitfinex-derivatives","BTCF0:USTF0",1754325714647,0.77657656,115160.0,115150.0,1.58886758]
["bitfinex-derivatives","BTCF0:USTF0",1754325714846,0.77657656,115160.0,115150.0,1.17760948]
["bitfinex-derivatives","BTCF0:USTF0",1754325715047,0.77657656,115160.0,115150.0,1.58886758]
["bitfinex-derivatives","BTCF0:USTF0",1754325715554,0.73093656,115160.0,115150.0,1.58886758]
["bitfinex-derivatives","BTCF0:USTF0",1754325715754,0.56203656,115160.0,115150.0,1.58886758]
["bitfinex-derivatives","BTCF0:USTF0",1754325716454,0.51832656,115160.0,115150.0,1.58886758]
["bitfinex-derivatives","BTCF0:USTF0",1754325716659,0.56203656,115160.0,115150.0,1.58886758]
["bitfinex-derivatives","BTCF0:USTF0",1754325716847,0.56203656,115160.0,115150.0,1.17760948]
["bitfinex-derivatives","BTCF0:USTF0",1754325717048,0.56203656,115160.0,115150.0,1.58886758]
["bitfinex-derivatives","BTCF0:USTF0",1754325718353,0.51832656,115160.0,115150.0,1.58886758]
["bitfinex-derivatives","BTCF0:USTF0",1754325718755,0.49475926,115160.0,115150.0,1.58886758]
["bitfinex-derivatives","BTCF0:USTF0",1754325719152,0.01832656,115160.0,115150.0,1.58886758]
["bitfinex-derivatives","BTCF0:USTF0",1754325719352,0.01832656,115160.0,115150.0,1.76254758]
["bitfinex-derivatives","BTCF0:USTF0",1754325719746,6e-08,115160.0,115150.0,1.76254758]
["bitfinex-derivatives","BTCF0:USTF0",1754325720248,0.01962649,115180.0,115170.0,0.1736426]
["bitfinex-derivatives","BTCF0:USTF0",1754325720449,0.21454,115200.0,115190.0,0.14681486]
["bitfinex-derivatives","BTCF0:USTF0",1754325720655,0.21454,115200.0,115190.0,0.86850486]
["bitfinex-derivatives","BTCF0:USTF0",1754325720843,0.21454,115200.0,115190.0,1.26093296]
["bitfinex-derivatives","BTCF0:USTF0",1754325721047,0.09896,115200.0,115190.0,1.34935435]
["bitfinex-derivatives","BTCF0:USTF0",1754325721249,0.20717426,115210.0,115200.0,0.1008648]
["bitfinex-derivatives","BTCF0:USTF0",1754325721448,0.23410426,115210.0,115200.0,0.5582229]
["bitfinex-derivatives","BTCF0:USTF0",1754325721644,0.21454,115210.0,115200.0,0.5582229]
["bitfinex-derivatives","BTCF0:USTF0",1754325721852,0.21454,115210.0,115200.0,0.1469648]
["bitfinex-derivatives","BTCF0:USTF0",1754325722054,0.21454,115210.0,115200.0,0.5582229]
["bitfinex-derivatives","BTCF0:USTF0",1754325722354,0.25825,115220.0,115210.0,0.1244346]
["bitfinex-derivatives","BTCF0:USTF0",1754325722653,0.4318172,115220.0,115210.0,0.1244346]
["bitfinex-derivatives","BTCF0:USTF0",1754325723053,0.75825,115220.0,115210.0,0.1244346]
["bitfinex-derivatives","BTCF0:USTF0",1754325723361,0.71261,115220.0,115210.0,0.1244346]
["bitfinex-derivatives","BTCF0:USTF0",1754325723550,0.64267,115220.0,115210.0,0.76562532]
["bitfinex-derivatives","BTCF0:USTF0",1754325723757,0.75825,115220.0,115210.0,0.78445532]
["bitfinex-derivatives","BTCF0:USTF0",1754325724054,0.75825,115220.0,115210.0,0.1432646]
["bitfinex-derivatives","BTCF0:USTF0",1754325724260,0.75825,115220.0,115210.0,0.1244346]
["bitfinex-derivatives","BTCF0:USTF0",1754325724557,0.75825,115220.0,115210.0,0.76762532]
["bitfinex-derivatives","BTCF0:USTF0",1754325724953,0.75825,115220.0,115210.0,0.15419496]
["bitfinex-derivatives","BTCF0:USTF0",1754325724954,0.64267,115220.0,115210.0,0.15419496]
["bitfinex-derivatives","BTCF0:USTF0",1754325725160,0.59888,115220.0,115210.0,0.83087496]
["bitfinex-derivatives","BTCF0:USTF0",1754325725455,0.10188,115220.0,115210.0,1.47006568]
["bitfinex-derivatives","BTCF0:USTF0",1754325725752,0.04671,115220.0,115210.0,1.47306568]
["bitfinex-derivatives","BTCF0:USTF0",1754325726459,0.05071,115220.0,115210.0,1.47006568]
["bitfinex-derivatives","BTCF0:USTF0",1754325727054,0.007,115220.0,115210.0,1.48148568]
["bitfinex-derivatives","BTCF0:USTF0",1754325727261,1e-07,115220.0,115210.0,0.85856496]
["bitfinex-derivatives","BTCF0:USTF0",1754325727453,1e-07,115220.0,115210.0,1.67334768]
["bitfinex-derivatives","BTCF0:USTF0",1754325727952,0.06505725,115260.0,115230.0,0.0433879]
["bitfinex-derivatives","BTCF0:USTF0",1754325728152,0.23624,115260.0,115250.0,0.1735218]
["bitfinex-derivatives","BTCF0:USTF0",1754325728358,0.4097468,115260.0,115250.0,0.81471252]
["bitfinex-derivatives","BTCF0:USTF0",1754325728551,0.4554768,115260.0,115250.0,0.1735218]
["bitfinex-derivatives","BTCF0:USTF0",1754325728951,0.4554768,115260.0,115250.0,0.25332591]
["bitfinex-derivatives","BTCF0:USTF0",1754325729252,0.47442621,115260.0,115250.0,0.25332591]
["bitfinex-derivatives","BTCF0:USTF0",1754325729862,0.47442621,115260.0,115250.0,0.26432591]
["bitfinex-derivatives","BTCF0:USTF0",1754325731360,0.9554768,115260.0,115250.0,0.26432591]
["bitfinex-derivatives","BTCF0:USTF0",1754325731761,0.9554768,115260.0,115250.0,0.27332591]
["bitfinex-derivatives","BTCF0:USTF0",1754325733166,0.97358455,115260.0,115250.0,0.27332591]
["bitfinex-derivatives","BTCF0:USTF0",1754325733368,0.9554768,115260.0,115250.0,0.27332591]
["bitfinex-derivatives","BTCF0:USTF0",1754325735664,1.59666752,115260.0,115250.0,0.7230925]
["bitfinex-derivatives","BTCF0:USTF0",1754325735870,1.59666752,115260.0,115250.0,0.8185843]
["bitfinex-derivatives","BTCF0:USTF0",1754325735871,0.9735312,115260.0,115250.0,0.8185843]
["bitfinex-derivatives","BTCF0:USTF0",1754325736064,1.61472185,115260.0,115250.0,0.8185843]
["bitfinex-derivatives","BTCF0:USTF0",1754325736264,0.9554768,115260.0,115250.0,0.8185843]
["bitfinex-derivatives","BTCF0:USTF0",1754325736465,0.97352987,115260.0,115250.0,0.8185843]
["bitfinex-derivatives","BTCF0:USTF0",1754325737670,0.97352987,115260.0,115250.0,0.8891285]
["bitfinex-derivatives","BTCF0:USTF0",1754325738464,1.61472059,115260.0,115250.0,0.8891285]
["bitfinex-derivatives","BTCF0:USTF0",1754325738970,0.97352987,115260.0,115250.0,0.8891285]
["bitfinex-derivatives","BTCF0:USTF0",1754325739170,1.61472059,115260.0,115250.0,0.8891285]
["bitfinex-derivatives","BTCF0:USTF0",1754325739677,0.97352987,115260.0,115250.0,0.8891285]
["bitfinex-derivatives","BTCF0:USTF0",1754325740872,0.97352987,115260.0,115250.0,0.86090716]
["bitfinex-derivatives","BTCF0:USTF0",1754325741272,0.80002307,115260.0,115250.0,1.57225788]
["bitfinex-derivatives","BTCF0:USTF0",1754325741474,0.9554767,115260.0,115250.0,1.00789716]
["bitfinex-derivatives","BTCF0:USTF0",1754325742173,0.9734926,115260.0,115250.0,1.00789716]
["bitfinex-derivatives","BTCF0:USTF0",1754325742578,0.7999859,115260.0,115250.0,1.64908788]
["bitfinex-derivatives","BTCF0:USTF0",1754325742777,0.9734927,115260.0,115250.0,1.64908788]
["bitfinex-derivatives","BTCF0:USTF0",1754325743076,0.9554768,115260.0,115250.0,1.00789716]
["bitfinex-derivatives","BTCF0:USTF0",1754325743277,0.97350147,115260.0,115250.0,1.00789716]
["bitfinex-derivatives","BTCF0:USTF0",1754325743574,0.9554768,115260.0,115250.0,1.00789716]
["bitfinex-derivatives","BTCF0:USTF0",1754325743972,0.9554768,115260.0,115250.0,1.64908788]
["bitfinex-derivatives","BTCF0:USTF0",1754325744167,0.97350905,115260.0,115250.0,1.64908788]
["bitfinex-derivatives","BTCF0:USTF0",1754325744377,0.97350905,115260.0,115250.0,1.00789716]
["bitfinex-derivatives","BTCF0:USTF0",1754325744676,0.97350905,115260.0,115250.0,1.41796401]
["bitfinex-derivatives","BTCF0:USTF0",1754325745073,0.97350905,115260.0,115250.0,1.00789716]
["bitfinex-derivatives","BTCF0:USTF0",1754325745378,0.97350905,115260.0,115250.0,1.41796401]
["bitfinex-derivatives","BTCF0:USTF0",1754325747068,0.97350905,115260.0,115250.0,1.00789716]
["bitfinex-derivatives","BTCF0:USTF0",1754325747269,0.97350905,115260.0,115250.0,1.41796401]
["bitfinex-derivatives","BTCF0:USTF0",1754325747780,0.97350905,115260.0,115250.0,1.00789716]
["bitfinex-derivatives","BTCF0:USTF0",1754325747973,0.97350905,115260.0,115250.0,1.41796401]
["bitfinex-derivatives","BTCF0:USTF0",1754325748472,0.97350905,115260.0,115250.0,1.00789716]
["bitfinex-derivatives","BTCF0:USTF0",1754325748978,0.80000225,115260.0,115250.0,1.41796401]
["bitfinex-derivatives","BTCF0:USTF0",1754325749579,0.80000225,115260.0,115250.0,1.02434716]
["bitfinex-derivatives","BTCF0:USTF0",1754325749781,0.97350895,115260.0,115250.0,1.43441401]
["bitfinex-derivatives","BTCF0:USTF0",1754325750080,0.97350895,115260.0,115250.0,1.41796401]
["bitfinex-derivatives","BTCF0:USTF0",1754325750378,0.97350895,115260.0,115250.0,0.97967712]
["bitfinex-derivatives","BTCF0:USTF0",1754325750580,1.3835758,115260.0,115250.0,0.989866]
["bitfinex-derivatives","BTCF0:USTF0",1754325750771,0.97350895,115260.0,115250.0,0.919586]
["bitfinex-derivatives","BTCF0:USTF0",1754325751077,1.3835758,115260.0,115250.0,0.989586]
["bitfinex-derivatives","BTCF0:USTF0",1754325751469,0.80000225,115260.0,115250.0,1.47648285]
["bitfinex-derivatives","BTCF0:USTF0",1754325751878,0.97350895,115260.0,115250.0,1.47648285]
["bitfinex-derivatives","BTCF0:USTF0",1754325752078,0.97350895,115260.0,115250.0,1.066416]
["bitfinex-derivatives","BTCF0:USTF0",1754325753079,0.80000225,115260.0,115250.0,1.47648285]
["bitfinex-derivatives","BTCF0:USTF0",1754325753271,0.80000225,115260.0,115250.0,1.49495285]
["bitfinex-derivatives","BTCF0:USTF0",1754325753473,0.72413225,115260.0,115250.0,1.47648285]
["bitfinex-derivatives","BTCF0:USTF0",1754325753774,0.80000225,115260.0,115250.0,1.084886]
["bitfinex-derivatives","BTCF0:USTF0",1754325754283,0.80000225,115260.0,115250.0,1.49495285]
["bitfinex-derivatives","BTCF0:USTF0",1754325754871,0.97350895,115260.0,115250.0,1.066416]
["bitfinex-derivatives","BTCF0:USTF0",1754325755075,0.97350895,115260.0,115250.0,1.92648285]
["bitfinex-derivatives","BTCF0:USTF0",1754325755285,0.97350895,115260.0,115250.0,1.514896]
["bitfinex-derivatives","BTCF0:USTF0",1754325756184,1.3835758,115260.0,115250.0,1.367906]
["bitfinex-derivatives","BTCF0:USTF0",1754325756384,0.97350895,115260.0,115250.0,0.66584596]
["bitfinex-derivatives","BTCF0:USTF0",1754325756574,1.3835758,115260.0,115250.0,1.41238596]
["bitfinex-derivatives","BTCF0:USTF0",1754325757487,0.97350895,115260.0,115250.0,1.41238596]
["bitfinex-derivatives","BTCF0:USTF0",1754325757688,1.3835758,115260.0,115250.0,1.41238596]
["bitfinex-derivatives","BTCF0:USTF0",1754325758673,1.3835758,115260.0,115250.0,0.5205442]
["bitfinex-derivatives","BTCF0:USTF0",1754325758879,0.2893019,115230.0,115220.0,0.4909267]
["bitfinex-derivatives","BTCF0:USTF0",1754325759079,0.91008882,115230.0,115220.0,0.5800167]
["bitfinex-derivatives","BTCF0:USTF0",1754325759281,0.91008882,115230.0,115220.0,1.2545767]
["bitfinex-derivatives","BTCF0:USTF0",1754325759480,0.50002197,115230.0,115220.0,1.2545767]
["bitfinex-derivatives","BTCF0:USTF0",1754325759688,0.32647007,115230.0,115220.0,1.66464355]
["bitfinex-derivatives","BTCF0:USTF0",1754325760190,0.50602197,115230.0,115220.0,1.2545767]
["bitfinex-derivatives","BTCF0:USTF0",1754325760382,0.50602197,115230.0,115220.0,1.66476355]
["bitfinex-derivatives","BTCF0:USTF0",1754325760584,0.50602197,115230.0,115220.0,1.2546967]
["bitfinex-derivatives","BTCF0:USTF0",1754325761289,0.50602197,115230.0,115220.0,1.66476355]
["bitfinex-derivatives","BTCF0:USTF0",1754325761680,0.50602197,115230.0,115220.0,1.2546967]
["bitfinex-derivatives","BTCF0:USTF0",1754325761881,0.50602197,115230.0,115220.0,1.66476355]
["bitfinex-derivatives","BTCF0:USTF0",1754325762590,0.50602197,115230.0,115220.0,1.2533767]
["bitfinex-derivatives","BTCF0:USTF0",1754325762892,0.4623471,115200.0,115190.0,0.51826109]
["bitfinex-derivatives","BTCF0:USTF0",1754325763093,0.49955044,115200.0,115190.0,1.23769109]
["bitfinex-derivatives","BTCF0:USTF0",1754325763391,0.49955044,115200.0,115190.0,1.64775794]
["bitfinex-derivatives","BTCF0:USTF0",1754325763592,0.49955044,115200.0,115190.0,1.23769109]
["bitfinex-derivatives","BTCF0:USTF0",1754325763986,0.49955044,115200.0,115190.0,0.56453109]
["bitfinex-derivatives","BTCF0:USTF0",1754325764187,0.50255044,115200.0,115190.0,1.23737109]
["bitfinex-derivatives","BTCF0:USTF0",1754325765190,1.00255044,115200.0,115190.0,0.56453109]
["bitfinex-derivatives","BTCF0:USTF0",1754325765399,1.00455044,115200.0,115190.0,0.56453109]
["bitfinex-derivatives","BTCF0:USTF0",1754325765593,1.00455044,115200.0,115190.0,0.99754349]
["bitfinex-derivatives","BTCF0:USTF0",1754325765594,1.64598593,115200.0,115190.0,0.99754349]
["bitfinex-derivatives","BTCF0:USTF0",1754325765794,1.00455044,115200.0,115190.0,0.99754349]
["bitfinex-derivatives","BTCF0:USTF0",1754325765994,1.00455044,115200.0,115190.0,1.19301349]
["bitfinex-derivatives","BTCF0:USTF0",1754325766597,1.00455044,115200.0,115190.0,0.1736122]
["bitfinex-derivatives","BTCF0:USTF0",1754325766795,1.64598593,115200.0,115190.0,0.8454522]
["bitfinex-derivatives","BTCF0:USTF0",1754325766996,1.64598593,115200.0,115190.0,0.9203522]
["bitfinex-derivatives","BTCF0:USTF0",1754325767291,1.00455044,115200.0,115190.0,1.0153022]
["bitfinex-derivatives","BTCF0:USTF0",1754325767998,1.00455044,115200.0,115190.0,1.0615722]
["bitfinex-derivatives","BTCF0:USTF0",1754325768198,1.00455044,115200.0,115190.0,0.4515422]
["bitfinex-derivatives","BTCF0:USTF0",1754325768499,1.00455044,115200.0,115190.0,1.1286222]
["bitfinex-derivatives","BTCF0:USTF0",1754325768702,1.00455044,115200.0,115190.0,1.0823522]
["bitfinex-derivatives","BTCF0:USTF0",1754325769299,1.00441439,115200.0,115190.0,1.0823522]
["bitfinex-derivatives","BTCF0:USTF0",1754325770096,1.00441439,115200.0,115190.0,1.1286222]
["bitfinex-derivatives","BTCF0:USTF0",1754325771701,1.00441439,115200.0,115190.0,0.4515422]
["bitfinex-derivatives","BTCF0:USTF0",1754325771901,1.00441439,115200.0,115190.0,1.1275422]
["bitfinex-derivatives","BTCF0:USTF0",1754325772204,1.00441439,115200.0,115190.0,1.0812722]
["bitfinex-derivatives","BTCF0:USTF0",1754325772405,1.00441439,115200.0,115190.0,0.67564]
["bitfinex-derivatives","BTCF0:USTF0",1754325772406,1.77605398,115200.0,115190.0,0.67564]
["bitfinex-derivatives","BTCF0:USTF0",1754325772699,1.87271396,115200.0,115190.0,0.67564]
["bitfinex-derivatives","BTCF0:USTF0",1754325773092,1.23127847,115200.0,115190.0,0.67564]
["bitfinex-derivatives","BTCF0:USTF0",1754325773298,1.87271396,115200.0,115190.0,0.67564]
["bitfinex-derivatives","BTCF0:USTF0",1754325773901,0.4306173,115180.0,115170.0,0.4955598]
["bitfinex-derivatives","BTCF0:USTF0",1754325774100,0.48207623,115180.0,115170.0,1.0189493]
["bitfinex-derivatives","BTCF0:USTF0",1754325774403,0.57705945,115180.0,115170.0,1.0920993]
["bitfinex-derivatives","BTCF0:USTF0",1754325774592,0.57705945,115180.0,115170.0,1.1383693]
["bitfinex-derivatives","BTCF0:USTF0",1754325775100,0.57705945,115180.0,115170.0,1.1694093]
["bitfinex-derivatives","BTCF0:USTF0",1754325775295,0.35682395,115180.0,115170.0,1.81084479]
["bitfinex-derivatives","BTCF0:USTF0",1754325775499,0.43219395,115180.0,115170.0,1.81084479]
["bitfinex-derivatives","BTCF0:USTF0",1754325775897,0.02105665,115180.0,115170.0,1.81945746]
["bitfinex-derivatives","BTCF0:USTF0",1754325776096,0.02205665,115180.0,115170.0,1.81945746]
["bitfinex-derivatives","BTCF0:USTF0",1754325776294,0.19568395,115180.0,115170.0,1.81945746]
["bitfinex-derivatives","BTCF0:USTF0",1754325776695,0.02205665,115180.0,115170.0,1.81945746]
["bitfinex-derivatives","BTCF0:USTF0",1754325777005,0.02205665,115180.0,115170.0,1.88868012]
["bitfinex-derivatives","BTCF0:USTF0",1754325777502,0.01905665,115180.0,115170.0,1.88868012]
["bitfinex-derivatives","BTCF0:USTF0",1754325777706,0.02005665,115180.0,115170.0,1.88868012]
["bitfinex-derivatives","BTCF0:USTF0",1754325778005,0.19368405,115180.0,115170.0,2.15348012]
["bitfinex-derivatives","BTCF0:USTF0",1754325778195,0.30458405,115180.0,115170.0,1.47904012]
["bitfinex-derivatives","BTCF0:USTF0",1754325778398,0.48243405,115180.0,115170.0,1.51140463]
["bitfinex-derivatives","BTCF0:USTF0",1754325778801,0.48243405,115180.0,115170.0,2.15284012]
["bitfinex-derivatives","BTCF0:USTF0",1754325779106,0.30458405,115180.0,115170.0,2.15284012]
["bitfinex-derivatives","BTCF0:USTF0",1754325779704,0.43119405,115180.0,115170.0,2.15284012]
["bitfinex-derivatives","BTCF0:USTF0",1754325779900,0.48243405,115180.0,115170.0,2.15284012]
["bitfinex-derivatives","BTCF0:USTF0",1754325780094,0.48243405,115180.0,115170.0,2.14334745]
["bitfinex-derivatives","BTCF0:USTF0",1754325780503,0.48243405,115180.0,115170.0,1.47042745]
["bitfinex-derivatives","BTCF0:USTF0",1754325780704,1.12386954,115180.0,115170.0,1.19550266]
["bitfinex-derivatives","BTCF0:USTF0",1754325781102,1.12386954,115180.0,115170.0,1.36914516]
["bitfinex-derivatives","BTCF0:USTF0",1754325781299,0.48243405,115180.0,115170.0,1.45823516]
["bitfinex-derivatives","BTCF0:USTF0",1754325781505,0.19368405,115180.0,115170.0,2.1085575]
["bitfinex-derivatives","BTCF0:USTF0",1754325781901,0.19368405,115180.0,115170.0,2.09967065]
["bitfinex-derivatives","BTCF0:USTF0",1754325782208,0.48243405,115180.0,115170.0,1.45823516]
["bitfinex-derivatives","BTCF0:USTF0",1754325782708,0.8117282,115180.0,115170.0,1.23796266]
["bitfinex-derivatives","BTCF0:USTF0",1754325782908,0.8117282,115180.0,115170.0,1.41160516]
["bitfinex-derivatives","BTCF0:USTF0",1754325783208,0.8127282,115180.0,115170.0,1.45787516]
["bitfinex-derivatives","BTCF0:USTF0",1754325783602,1.45416369,115180.0,115170.0,0.56568266]
["bitfinex-derivatives","BTCF0:USTF0",1754325783797,1.45416369,115180.0,115170.0,0.97316266]
["bitfinex-derivatives","BTCF0:USTF0",1754325784003,0.4623925,115170.0,115160.0,0.23166]
["bitfinex-derivatives","BTCF0:USTF0",1754325784203,1.10382799,115170.0,115160.0,0.18884]
["bitfinex-derivatives","BTCF0:USTF0",1754325784510,0.4624075,115160.0,115150.0,0.4516026]
["bitfinex-derivatives","BTCF0:USTF0",1754325784699,0.4624226,115150.0,115140.0,1.3743597]
["bitfinex-derivatives","BTCF0:USTF0",1754325784906,0.4624226,115150.0,115140.0,2.1645597]
["bitfinex-derivatives","BTCF0:USTF0",1754325785105,0.4624226,115150.0,115140.0,2.2108297]
["bitfinex-derivatives","BTCF0:USTF0",1754325785307,0.28875,115150.0,115140.0,2.2108297]
["bitfinex-derivatives","BTCF0:USTF0",1754325785499,0.3714045,115160.0,115150.0,0.4516026]
["bitfinex-derivatives","BTCF0:USTF0",1754325785697,0.3714045,115160.0,115150.0,1.1241226]
["bitfinex-derivatives","BTCF0:USTF0",1754325785907,0.51717751,115160.0,115150.0,1.1241226]
["bitfinex-derivatives","BTCF0:USTF0",1754325786104,0.56841751,115160.0,115150.0,1.0350326]
["bitfinex-derivatives","BTCF0:USTF0",1754325786307,1.209853,115160.0,115150.0,0.8461926]
["bitfinex-derivatives","BTCF0:USTF0",1754325786503,1.209853,115160.0,115150.0,1.0813026]
["bitfinex-derivatives","BTCF0:USTF0",1754325786504,0.56841751,115160.0,115150.0,1.0813026]
["bitfinex-derivatives","BTCF0:USTF0",1754325786707,0.56841751,115160.0,115150.0,1.1241226]
["bitfinex-derivatives","BTCF0:USTF0",1754325786708,0.39056751,115160.0,115150.0,1.1241226]
["bitfinex-derivatives","BTCF0:USTF0",1754325787011,1.06841751,115160.0,115150.0,1.1241226]
["bitfinex-derivatives","BTCF0:USTF0",1754325787406,1.09110662,115160.0,115150.0,1.1241226]
["bitfinex-derivatives","BTCF0:USTF0",1754325788807,1.09110662,115160.0,115150.0,1.0778526]
["bitfinex-derivatives","BTCF0:USTF0",1754325789111,1.73254211,115160.0,115150.0,1.0778526]
["bitfinex-derivatives","BTCF0:USTF0",1754325789510,1.73249248,115160.0,115150.0,1.0778526]
["bitfinex-derivatives","BTCF0:USTF0",1754325789712,1.09105699,115160.0,115150.0,1.0778526]
["bitfinex-derivatives","BTCF0:USTF0",1754325789905,1.73249248,115160.0,115150.0,1.0778526]
["bitfinex-derivatives","BTCF0:USTF0",1754325790314,1.71280337,115160.0,115150.0,1.0778526]
["bitfinex-derivatives","BTCF0:USTF0",1754325790614,1.07136788,115160.0,115150.0,0.4504126]
["bitfinex-derivatives","BTCF0:USTF0",1754325790912,1.71280337,115160.0,115150.0,1.1229726]
["bitfinex-derivatives","BTCF0:USTF0",1754325791608,1.07136788,115160.0,115150.0,1.1229726]
["bitfinex-derivatives","BTCF0:USTF0",1754325793220,1.09107681,115160.0,115150.0,1.1229726]
["bitfinex-derivatives","BTCF0:USTF0",1754325794712,0.96446681,115160.0,115150.0,1.76440809]
["bitfinex-derivatives","BTCF0:USTF0",1754325794913,0.85010038,115160.0,115150.0,1.76440809]
["bitfinex-derivatives","BTCF0:USTF0",1754325795114,0.86981591,115160.0,115150.0,1.76440809]
["bitfinex-derivatives","BTCF0:USTF0",1754325795513,1.04489591,115160.0,115150.0,0.4504126]
["bitfinex-derivatives","BTCF0:USTF0",1754325795710,1.6863314,115160.0,115150.0,0.1286]
["bitfinex-derivatives","BTCF0:USTF0",1754325796016,1.78698989,115160.0,115150.0,0.74683]
["bitfinex-derivatives","BTCF0:USTF0",1754325796218,1.1455544,115160.0,115150.0,0.67036]
["bitfinex-derivatives","BTCF0:USTF0",1754325796414,1.78398989,115160.0,115150.0,0.67036]
["bitfinex-derivatives","BTCF0:USTF0",1754325796616,1.7945011,115160.0,115150.0,0.67036]
["bitfinex-derivatives","BTCF0:USTF0",1754325797316,1.7925011,115160.0,115150.0,0.67036]
["bitfinex-derivatives","BTCF0:USTF0",1754325797725,1.7955011,115160.0,115150.0,0.67036]
["bitfinex-derivatives","BTCF0:USTF0",1754325797924,0.1736725,115150.0,115140.0,0.4384864]
["bitfinex-derivatives","BTCF0:USTF0",1754325798123,1.11828769,115150.0,115140.0,1.1844364]
["bitfinex-derivatives","BTCF0:USTF0",1754325798323,1.11829244,115150.0,115140.0,1.1844364]
["bitfinex-derivatives","BTCF0:USTF0",1754325799025,1.11829244,115150.0,115140.0,0.5149564]
["bitfinex-derivatives","BTCF0:USTF0",1754325799326,1.11829244,115150.0,115140.0,1.2719764]
["bitfinex-derivatives","BTCF0:USTF0",1754325799327,0.47685695,115150.0,115140.0,1.2719764]
["bitfinex-derivatives","BTCF0:USTF0",1754325799716,0.35153695,115150.0,115140.0,1.2719764]
["bitfinex-derivatives","BTCF0:USTF0",1754325799915,0.85153695,115150.0,115140.0,1.2719764]
["bitfinex-derivatives","BTCF0:USTF0",1754325800322,0.97685695,115150.0,115140.0,1.2719764]
["bitfinex-derivatives","BTCF0:USTF0",1754325800825,0.97885695,115150.0,115140.0,1.2719764]
["bitfinex-derivatives","BTCF0:USTF0",1754325801026,0.97885695,115150.0,115140.0,1.0071764]
["bitfinex-derivatives","BTCF0:USTF0",1754325801319,0.47647875,115140.0,115130.0,0.47572117]
["bitfinex-derivatives","BTCF0:USTF0",1754325801522,0.4962132,115140.0,115130.0,1.1194827]
["bitfinex-derivatives","BTCF0:USTF0",1754325802518,0.4962132,115140.0,115130.0,1.1193227]
["bitfinex-derivatives","BTCF0:USTF0",1754325802720,1.14564869,115140.0,115130.0,1.1193227]
["bitfinex-derivatives","BTCF0:USTF0",1754325802923,1.64564869,115140.0,115130.0,1.1193227]
["bitfinex-derivatives","BTCF0:USTF0",1754325803127,1.0042132,115140.0,115130.0,0.18992]
["bitfinex-derivatives","BTCF0:USTF0",1754325803325,1.64564869,115140.0,115130.0,0.85664]
["bitfinex-derivatives","BTCF0:USTF0",1754325803521,1.64564869,115140.0,115130.0,0.18992]
["bitfinex-derivatives","BTCF0:USTF0",1754325803830,1.64564869,115140.0,115120.0,1.462769]
["bitfinex-derivatives","BTCF0:USTF0",1754325803831,1.09858819,115130.0,115120.0,1.36553]
["bitfinex-derivatives","BTCF0:USTF0",1754325804023,1.11832264,115130.0,115120.0,2.03237]
["bitfinex-derivatives","BTCF0:USTF0",1754325805226,1.09410264,115130.0,115120.0,1.98729]
["bitfinex-derivatives","BTCF0:USTF0",1754325805428,1.09410264,115130.0,115120.0,0.15663]
["bitfinex-derivatives","BTCF0:USTF0",1754325805729,0.4571677,115120.0,115110.0,0.27806]
["bitfinex-derivatives","BTCF0:USTF0",1754325805919,0.4571677,115120.0,115100.0,0.27806]
["bitfinex-derivatives","BTCF0:USTF0",1754325805920,0.2858928,115110.0,115100.0,0.27806]
["bitfinex-derivatives","BTCF0:USTF0",1754325806228,0.47691725,115110.0,115100.0,1.1176879]
["bitfinex-derivatives","BTCF0:USTF0",1754325806429,1.11835274,115110.0,115100.0,1.1176879]
["bitfinex-derivatives","BTCF0:USTF0",1754325806731,1.11835274,115110.0,115100.0,1.1175679]
["bitfinex-derivatives","BTCF0:USTF0",1754325807133,1.11835274,115110.0,115100.0,1.0724879]
["bitfinex-derivatives","BTCF0:USTF0",1754325807929,0.1737479,115100.0,115090.0,0.19143611]
["bitfinex-derivatives","BTCF0:USTF0",1754325808136,1.13791625,115100.0,115090.0,1.01262611]
["bitfinex-derivatives","BTCF0:USTF0",1754325808525,1.13791625,115100.0,115090.0,1.18638911]
["bitfinex-derivatives","BTCF0:USTF0",1754325808738,1.10669625,115100.0,115090.0,1.01262611]
["bitfinex-derivatives","BTCF0:USTF0",1754325809033,1.10669625,115100.0,115090.0,1.18738911]
["bitfinex-derivatives","BTCF0:USTF0",1754325809637,0.49848076,115100.0,115090.0,1.18638911]
["bitfinex-derivatives","BTCF0:USTF0",1754325809830,1.13991625,115100.0,115090.0,1.18638911]
["bitfinex-derivatives","BTCF0:USTF0",1754325810137,1.64191625,115100.0,115090.0,1.18638911]
["bitfinex-derivatives","BTCF0:USTF0",1754325810331,1.00048076,115100.0,115090.0,1.18638911]
["bitfinex-derivatives","BTCF0:USTF0",1754325812238,0.99848076,115100.0,115090.0,1.18638911]
["bitfinex-derivatives","BTCF0:USTF0",1754325812537,1.00048076,115100.0,115090.0,1.18638911]
["bitfinex-derivatives","BTCF0:USTF0",1754325816433,0.99948076,115100.0,115090.0,1.18738911]
["bitfinex-derivatives","BTCF0:USTF0",1754325817840,0.99848076,115100.0,115090.0,1.18738911]
["bitfinex-derivatives","BTCF0:USTF0",1754325824039,0.71502956,115100.0,115090.0,1.8288246]
["bitfinex-derivatives","BTCF0:USTF0",1754325824340,0.28511286,115100.0,115090.0,2.00259259]
["bitfinex-derivatives","BTCF0:USTF0",1754325824541,0.32722589,115120.0,115110.0,0.1737316]
["bitfinex-derivatives","BTCF0:USTF0",1754325824742,0.56119589,115120.0,115110.0,0.8328116]
["bitfinex-derivatives","BTCF0:USTF0",1754325826946,0.56619589,115120.0,115110.0,0.1737316]
["bitfinex-derivatives","BTCF0:USTF0",1754325827246,1.70763138,115120.0,115110.0,0.8316916]
["bitfinex-derivatives","BTCF0:USTF0",1754325828647,1.06619589,115120.0,115110.0,0.8316916]
["bitfinex-derivatives","BTCF0:USTF0",1754325828847,1.06819589,115120.0,115110.0,0.8316916]
["bitfinex-derivatives","BTCF0:USTF0",1754325829245,1.06819589,115120.0,115110.0,0.65796]
["bitfinex-derivatives","BTCF0:USTF0",1754325829450,1.70963138,115120.0,115110.0,0.65796]
["bitfinex-derivatives","BTCF0:USTF0",1754325829642,0.2849915,115110.0,115100.0,0.5688373]
["bitfinex-derivatives","BTCF0:USTF0",1754325829844,0.4553015,115110.0,115100.0,1.2258373]
["bitfinex-derivatives","BTCF0:USTF0",1754325830349,1.09673699,115110.0,115100.0,1.0957741]
["bitfinex-derivatives","BTCF0:USTF0",1754325830552,0.4553015,115110.0,115100.0,1.0957741]
["bitfinex-derivatives","BTCF0:USTF0",1754325830944,0.4583015,115110.0,115100.0,1.0957741]
["bitfinex-derivatives","BTCF0:USTF0",1754325831344,0.9583015,115110.0,115100.0,1.0957741]
["bitfinex-derivatives","BTCF0:USTF0",1754325831847,0.9593015,115110.0,115100.0,1.0957741]
["bitfinex-derivatives","BTCF0:USTF0",1754325833949,0.9593015,115110.0,115100.0,0.8309741]
["bitfinex-derivatives","BTCF0:USTF0",1754325836449,0.97894046,115110.0,115100.0,0.8309741]
["bitfinex-derivatives","BTCF0:USTF0",1754325837554,0.85623046,115110.0,115100.0,1.47240959]
["bitfinex-derivatives","BTCF0:USTF0",1754325837749,0.57123896,115110.0,115100.0,1.47240959]
["bitfinex-derivatives","BTCF0:USTF0",1754325838946,0.52363896,115110.0,115100.0,2.11384508]
["bitfinex-derivatives","BTCF0:USTF0",1754325839146,0.52363896,115110.0,115100.0,2.28759708]
["bitfinex-derivatives","BTCF0:USTF0",1754325839452,0.52363896,115110.0,115100.0,1.0047261]
["bitfinex-derivatives","BTCF0:USTF0",1754325839453,0.504,115110.0,115100.0,1.0047261]
["bitfinex-derivatives","BTCF0:USTF0",1754325839653,0.5516,115110.0,115100.0,1.64616159]
["bitfinex-derivatives","BTCF0:USTF0",1754325839847,0.7253313,115110.0,115100.0,1.64308159]
["bitfinex-derivatives","BTCF0:USTF0",1754325840046,0.74496202,115110.0,115100.0,0.8277341]
["bitfinex-derivatives","BTCF0:USTF0",1754325840353,0.0486,115110.0,115100.0,1.46916959]
["bitfinex-derivatives","BTCF0:USTF0",1754325840540,0.001,115110.0,115100.0,0.8277341]
["bitfinex-derivatives","BTCF0:USTF0",1754325840851,0.0486,115110.0,115100.0,1.46916959]
["bitfinex-derivatives","BTCF0:USTF0",1754325841154,0.0486,115110.0,115100.0,1.47116959]
["bitfinex-derivatives","BTCF0:USTF0",1754325841348,0.2223313,115110.0,115100.0,0.8297341]
["bitfinex-derivatives","BTCF0:USTF0",1754325841554,0.2223313,115110.0,115100.0,1.47116959]
["bitfinex-derivatives","BTCF0:USTF0",1754325841946,0.2223313,115110.0,115100.0,1.47016959]
["bitfinex-derivatives","BTCF0:USTF0",1754325842454,0.2223313,115110.0,115100.0,0.8287341]
["bitfinex-derivatives","BTCF0:USTF0",1754325842753,0.0486,115110.0,115100.0,1.47016959]
["bitfinex-derivatives","BTCF0:USTF0",1754325843348,0.0486,115110.0,115100.0,0.8287341]
["bitfinex-derivatives","BTCF0:USTF0",1754325843550,0.0486,115110.0,115100.0,1.47016959]
["bitfinex-derivatives","BTCF0:USTF0",1754325844255,0.001,115110.0,115100.0,1.47016959]
["bitfinex-derivatives","BTCF0:USTF0",1754325844456,0.43873625,115140.0,115130.0,0.1737011]
["bitfinex-derivatives","BTCF0:USTF0",1754325844761,0.58106118,115140.0,115130.0,1.46765659]
["bitfinex-derivatives","BTCF0:USTF0",1754325844952,0.58106118,115140.0,115130.0,0.8262211]
["bitfinex-derivatives","BTCF0:USTF0",1754325845249,0.58106118,115140.0,115130.0,1.46765659]
["bitfinex-derivatives","BTCF0:USTF0",1754325845456,1.08106118,115140.0,115130.0,1.46765659]
["bitfinex-derivatives","BTCF0:USTF0",1754325845856,1.08306118,115140.0,115130.0,1.46765659]
["bitfinex-derivatives","BTCF0:USTF0",1754325846157,1.03963768,115140.0,115130.0,1.46765659]
["bitfinex-derivatives","BTCF0:USTF0",1754325846955,0.99621198,115140.0,115130.0,1.46765659]
["bitfinex-derivatives","BTCF0:USTF0",1754325847153,0.87650198,115140.0,115130.0,1.47791306]
["bitfinex-derivatives","BTCF0:USTF0",1754325847354,0.87450198,115140.0,115130.0,1.47901306]
["bitfinex-derivatives","BTCF0:USTF0",1754325847550,0.87250198,115140.0,115130.0,1.47901306]
["bitfinex-derivatives","BTCF0:USTF0",1754325847748,0.65146598,115140.0,115130.0,1.47901306]
["bitfinex-derivatives","BTCF0:USTF0",1754325847949,0.54195598,115140.0,115130.0,1.47901306]
["bitfinex-derivatives","BTCF0:USTF0",1754325848155,0.52234105,115140.0,115130.0,1.65272506]
["bitfinex-derivatives","BTCF0:USTF0",1754325848952,0.02234105,115140.0,115130.0,1.65272506]
["bitfinex-derivatives","BTCF0:USTF0",1754325850058,0.02234105,115140.0,115130.0,1.01128957]
["bitfinex-derivatives","BTCF0:USTF0",1754325850258,0.06768105,115140.0,115130.0,1.65272506]
["bitfinex-derivatives","BTCF0:USTF0",1754325851656,0.24136705,115140.0,115130.0,1.48295306]
["bitfinex-derivatives","BTCF0:USTF0",1754325851960,0.47407705,115140.0,115130.0,0.83816757]
["bitfinex-derivatives","BTCF0:USTF0",1754325852460,0.47407705,115140.0,115130.0,0.18832757]
["bitfinex-derivatives","BTCF0:USTF0",1754325852662,0.47407705,115140.0,115130.0,0.83800757]
["bitfinex-derivatives","BTCF0:USTF0",1754325853164,0.49364479,115140.0,115130.0,0.83800757]
["bitfinex-derivatives","BTCF0:USTF0",1754325853660,0.49364479,115140.0,115130.0,1.47944306]
["bitfinex-derivatives","BTCF0:USTF0",1754325853966,0.08724879,115140.0,115130.0,1.48011306]
["bitfinex-derivatives","BTCF0:USTF0",1754325854466,0.04190879,115140.0,115130.0,1.48011306]
["bitfinex-derivatives","BTCF0:USTF0",1754325854759,0.02234105,115140.0,115130.0,1.48011306]
["bitfinex-derivatives","BTCF0:USTF0",1754325855665,0.02234105,115140.0,115130.0,0.83867757]
["bitfinex-derivatives","BTCF0:USTF0",1754325855868,0.02234105,115140.0,115130.0,1.48011306]
["bitfinex-derivatives","BTCF0:USTF0",1754325857168,0.06768105,115140.0,115130.0,1.48011306]
["bitfinex-derivatives","BTCF0:USTF0",1754325860565,0.06768105,115140.0,115130.0,1.74491306]
["bitfinex-derivatives","BTCF0:USTF0",1754325864262,0.06768105,115140.0,115130.0,1.10096757]
["bitfinex-derivatives","BTCF0:USTF0",1754325864263,0.47407705,115140.0,115130.0,1.10096757]
["bitfinex-derivatives","BTCF0:USTF0",1754325865567,0.47407705,115140.0,115130.0,0.45312757]
["bitfinex-derivatives","BTCF0:USTF0",1754325865767,0.47407705,115140.0,115130.0,1.10020757]
["bitfinex-derivatives","BTCF0:USTF0",1754325866570,0.47407705,115140.0,115130.0,1.74164306]
["bitfinex-derivatives","BTCF0:USTF0",1754325867572,0.47407705,115140.0,115130.0,1.10020757]
["bitfinex-derivatives","BTCF0:USTF0",1754325867774,0.49373809,115140.0,115130.0,0.44848757]
["bitfinex-derivatives","BTCF0:USTF0",1754325867968,0.49373809,115140.0,115130.0,1.09436757]
["bitfinex-derivatives","BTCF0:USTF0",1754325868270,0.49373809,115140.0,115130.0,1.09506757]
["bitfinex-derivatives","BTCF0:USTF0",1754325868774,0.49373809,115140.0,115130.0,1.73650306]
["bitfinex-derivatives","BTCF0:USTF0",1754325869575,0.49373809,115140.0,115130.0,1.09506757]
["bitfinex-derivatives","BTCF0:USTF0",1754325869872,0.49373809,115140.0,115130.0,1.0861811]
["bitfinex-derivatives","BTCF0:USTF0",1754325870266,0.49373809,115140.0,115130.0,1.72761659]
["bitfinex-derivatives","BTCF0:USTF0",1754325871074,0.49373809,115140.0,115130.0,1.0861811]
["bitfinex-derivatives","BTCF0:USTF0",1754325871576,0.49273809,115140.0,115130.0,1.0861811]
["bitfinex-derivatives","BTCF0:USTF0",1754325871880,0.49473809,115140.0,115130.0,1.0861811]
["bitfinex-derivatives","BTCF0:USTF0",1754325872177,0.49273809,115140.0,115130.0,1.72761659]
["bitfinex-derivatives","BTCF0:USTF0",1754325872374,0.49373809,115140.0,115130.0,1.72761659]
["bitfinex-derivatives","BTCF0:USTF0",1754325872566,0.49473809,115140.0,115130.0,1.47142995]
["bitfinex-derivatives","BTCF0:USTF0",1754325872770,0.49173809,115140.0,115130.0,1.2448092]
["bitfinex-derivatives","BTCF0:USTF0",1754325872971,0.49273809,115140.0,115130.0,1.2448092]
["bitfinex-derivatives","BTCF0:USTF0",1754325873875,0.49173809,115140.0,115130.0,1.2448092]
["bitfinex-derivatives","BTCF0:USTF0",1754325874075,0.49273809,115140.0,115130.0,0.5989292]
["bitfinex-derivatives","BTCF0:USTF0",1754325874376,0.49273809,115140.0,115130.0,1.2428892]
["bitfinex-derivatives","BTCF0:USTF0",1754325874672,0.14823209,115140.0,115130.0,1.2428892]
["bitfinex-derivatives","BTCF0:USTF0",1754325874876,0.08634209,115140.0,115130.0,1.2435592]
["bitfinex-derivatives","BTCF0:USTF0",1754325875472,0.15873209,115140.0,115130.0,1.2435592]
["bitfinex-derivatives","BTCF0:USTF0",1754325876078,0.33241769,115140.0,115130.0,1.2435592]
["bitfinex-derivatives","BTCF0:USTF0",1754325876581,0.49273769,115140.0,115130.0,1.2435592]
["bitfinex-derivatives","BTCF0:USTF0",1754325876774,0.49273769,115140.0,115130.0,1.2428892]
["bitfinex-derivatives","BTCF0:USTF0",1754325877183,0.31905209,115140.0,115130.0,1.2428892]
["bitfinex-derivatives","BTCF0:USTF0",1754325877780,0.49273769,115140.0,115130.0,0.83201446]
["bitfinex-derivatives","BTCF0:USTF0",1754325878179,0.49273769,115140.0,115130.0,1.2428892]
["bitfinex-derivatives","BTCF0:USTF0",1754325878379,0.49273769,115140.0,115130.0,1.5076892]
["bitfinex-derivatives","BTCF0:USTF0",1754325878874,0.49273769,115140.0,115130.0,0.8637292]
["bitfinex-derivatives","BTCF0:USTF0",1754325879074,0.49273769,115140.0,115130.0,1.5082492]
["bitfinex-derivatives","BTCF0:USTF0",1754325881581,0.90361243,115140.0,115130.0,1.09607446]
["bitfinex-derivatives","BTCF0:USTF0",1754325881995,0.49273769,115140.0,115130.0,1.09607446]
["bitfinex-derivatives","BTCF0:USTF0",1754325882182,0.49273769,115140.0,115130.0,1.5069492]
["bitfinex-derivatives","BTCF0:USTF0",1754325883982,0.49273769,115140.0,115130.0,1.09607446]
["bitfinex-derivatives","BTCF0:USTF0",1754325884293,0.49273769,115140.0,115130.0,0.45215446]
["bitfinex-derivatives","BTCF0:USTF0",1754325884493,0.49273769,115140.0,115130.0,1.5063092]
["bitfinex-derivatives","BTCF0:USTF0",1754325886088,0.49277865,115140.0,115130.0,0.8630292]
["bitfinex-derivatives","BTCF0:USTF0",1754325887094,0.49277865,115140.0,115130.0,1.5050692]
["bitfinex-derivatives","BTCF0:USTF0",1754325887792,0.08638305,115140.0,115130.0,1.5050692]
["bitfinex-derivatives","BTCF0:USTF0",1754325887988,0.26006855,115140.0,115130.0,1.5050692]
["bitfinex-derivatives","BTCF0:USTF0",1754325888188,0.08638305,115140.0,115130.0,1.5050692]
["bitfinex-derivatives","BTCF0:USTF0",1754325889192,0.02134105,115140.0,115130.0,1.91594394]
["bitfinex-derivatives","BTCF0:USTF0",1754325890495,0.02134105,115140.0,115130.0,1.5050692]
["bitfinex-derivatives","BTCF0:USTF0",1754325890993,0.06408105,115140.0,115130.0,1.5050692]
["bitfinex-derivatives","BTCF0:USTF0",1754325891293,0.06408105,115140.0,115130.0,1.5034692]
["bitfinex-derivatives","BTCF0:USTF0",1754325892396,0.06408105,115140.0,115130.0,1.56569388]
["bitfinex-derivatives","BTCF0:USTF0",1754325892998,0.06408105,115140.0,115130.0,1.5034692]
["bitfinex-derivatives","BTCF0:USTF0",1754325898397,0.46603258,115160.0,115150.0,0.1736705]
["bitfinex-derivatives","BTCF0:USTF0",1754325898598,0.48615648,115160.0,115150.0,1.48738524]
["bitfinex-derivatives","BTCF0:USTF0",1754325898993,0.48615648,115160.0,115150.0,0.4384705]
["bitfinex-derivatives","BTCF0:USTF0",1754325899199,1.39703122,115160.0,115150.0,1.0760305]
["bitfinex-derivatives","BTCF0:USTF0",1754325899600,1.39703122,115160.0,115150.0,1.14629989]
["bitfinex-derivatives","BTCF0:USTF0",1754325900106,0.98815648,115160.0,115150.0,1.14629989]
["bitfinex-derivatives","BTCF0:USTF0",1754325900294,0.98815648,115160.0,115150.0,1.55717463]
["bitfinex-derivatives","BTCF0:USTF0",1754325900605,0.99115648,115160.0,115150.0,1.55717463]
["bitfinex-derivatives","BTCF0:USTF0",1754325902102,0.99115648,115160.0,115150.0,1.29237463]
["bitfinex-derivatives","BTCF0:USTF0",1754325902405,0.54423728,115160.0,115150.0,1.29237463]
["bitfinex-derivatives","BTCF0:USTF0",1754325902602,0.54423728,115160.0,115150.0,1.55717463]
["bitfinex-derivatives","BTCF0:USTF0",1754325903109,0.58697728,115160.0,115150.0,1.55717463]
["bitfinex-derivatives","BTCF0:USTF0",1754325903902,0.2415193,115160.0,115150.0,1.55717463]
["bitfinex-derivatives","BTCF0:USTF0",1754325904510,0.2983839,115160.0,115150.0,1.55717463]
["bitfinex-derivatives","BTCF0:USTF0",1754325905002,0.4720393,115160.0,115150.0,1.55717463]
["bitfinex-derivatives","BTCF0:USTF0",1754325905203,0.4720393,115160.0,115150.0,0.50873989]
["bitfinex-derivatives","BTCF0:USTF0",1754325905510,0.0251239,115160.0,115150.0,1.55537463]
["bitfinex-derivatives","BTCF0:USTF0",1754325905907,0.0678639,115160.0,115150.0,1.55537463]
["bitfinex-derivatives","BTCF0:USTF0",1754325906907,0.1406839,115160.0,115150.0,1.55537463]
["bitfinex-derivatives","BTCF0:USTF0",1754325907298,0.0251239,115160.0,115150.0,1.55537463]
["bitfinex-derivatives","BTCF0:USTF0",1754325907806,0.005,115160.0,115150.0,1.29057463]
["bitfinex-derivatives","BTCF0:USTF0",1754325908602,0.005,115160.0,115150.0,0.87969989]
["bitfinex-derivatives","BTCF0:USTF0",1754325908809,0.005,115160.0,115150.0,1.29057463]
["bitfinex-derivatives","BTCF0:USTF0",1754325909812,0.04743,115160.0,115150.0,1.29057463]
["bitfinex-derivatives","BTCF0:USTF0",1754325910016,0.04743,115160.0,115150.0,0.87885989]
["bitfinex-derivatives","BTCF0:USTF0",1754325910205,0.22473,115160.0,115150.0,1.28961463]
["bitfinex-derivatives","BTCF0:USTF0",1754325910406,0.27121,115160.0,115150.0,1.28961463]
["bitfinex-derivatives","BTCF0:USTF0",1754325910604,0.04743,115160.0,115150.0,1.28961463]
["bitfinex-derivatives","BTCF0:USTF0",1754325912207,0.04743,115160.0,115150.0,0.87873989]
["bitfinex-derivatives","BTCF0:USTF0",1754325912411,0.04743,115160.0,115150.0,1.28961463]
["bitfinex-derivatives","BTCF0:USTF0",1754325912811,0.04743,115160.0,115150.0,1.28909463]
["bitfinex-derivatives","BTCF0:USTF0",1754325913908,0.04743,115160.0,115150.0,0.87821989]
["bitfinex-derivatives","BTCF0:USTF0",1754325914107,0.04743,115160.0,115150.0,1.28909463]
["bitfinex-derivatives","BTCF0:USTF0",1754325914907,0.04743,115160.0,115150.0,2.49017463]
["bitfinex-derivatives","BTCF0:USTF0",1754325915312,0.005,115160.0,115150.0,2.49017463]
["bitfinex-derivatives","BTCF0:USTF0",1754325915511,0.04743,115160.0,115150.0,2.49017463]
["bitfinex-derivatives","BTCF0:USTF0",1754325916117,0.005,115160.0,115150.0,2.49017463]
["bitfinex-derivatives","BTCF0:USTF0",1754325917007,0.10659,115160.0,115150.0,1.85589463]
["bitfinex-derivatives","BTCF0:USTF0",1754325917211,0.27121,115160.0,115150.0,2.48941463]
["bitfinex-derivatives","BTCF0:USTF0",1754325917412,0.04743,115160.0,115150.0,2.75421463]
["bitfinex-derivatives","BTCF0:USTF0",1754325917616,0.005,115160.0,115150.0,2.75421463]
["bitfinex-derivatives","BTCF0:USTF0",1754325917917,0.04743,115160.0,115150.0,2.75421463]
["bitfinex-derivatives","BTCF0:USTF0",1754325919020,0.005,115160.0,115150.0,2.75421463]
["bitfinex-derivatives","BTCF0:USTF0",1754325919818,0.04743,115160.0,115150.0,2.34333989]
["bitfinex-derivatives","BTCF0:USTF0",1754325920013,0.04743,115160.0,115150.0,2.75421463]
["bitfinex-derivatives","BTCF0:USTF0",1754325920913,0.04743,115160.0,115150.0,2.34333989]
["bitfinex-derivatives","BTCF0:USTF0",1754325921113,0.04743,115160.0,115150.0,2.75421463]
["bitfinex-derivatives","BTCF0:USTF0",1754325921622,0.04743,115160.0,115150.0,1.85589463]
["bitfinex-derivatives","BTCF0:USTF0",1754325921823,0.27121,115160.0,115150.0,2.48989463]
["bitfinex-derivatives","BTCF0:USTF0",1754325922925,0.27121,115160.0,115150.0,1.85589463]
["bitfinex-derivatives","BTCF0:USTF0",1754325923113,0.27121,115160.0,115150.0,2.48981463]
["bitfinex-derivatives","BTCF0:USTF0",1754325924014,0.22552,115160.0,115150.0,2.48981463]
["bitfinex-derivatives","BTCF0:USTF0",1754325924421,0.04743,115160.0,115150.0,2.07893989]
["bitfinex-derivatives","BTCF0:USTF0",1754325924622,0.04743,115160.0,115150.0,2.48981463]
["bitfinex-derivatives","BTCF0:USTF0",1754325925009,0.04743,115160.0,115150.0,1.85589463]
["bitfinex-derivatives","BTCF0:USTF0",1754325925210,0.04743,115160.0,115150.0,2.48901463]
["bitfinex-derivatives","BTCF0:USTF0",1754325928021,0.04743,115160.0,115150.0,2.07813989]
["bitfinex-derivatives","BTCF0:USTF0",1754325928222,0.04743,115160.0,115150.0,2.48901463]
["bitfinex-derivatives","BTCF0:USTF0",1754325928421,0.22552,115160.0,115150.0,2.48833463]
["bitfinex-derivatives","BTCF0:USTF0",1754325928719,0.27121,115160.0,115150.0,2.48833463]
["bitfinex-derivatives","BTCF0:USTF0",1754325928916,0.005,115160.0,115150.0,2.48833463]
["bitfinex-derivatives","BTCF0:USTF0",1754325929325,0.04743,115160.0,115150.0,2.48833463]
["bitfinex-derivatives","BTCF0:USTF0",1754325930014,0.16557,115160.0,115150.0,2.48833463]
["bitfinex-derivatives","BTCF0:USTF0",1754325930217,0.16557,115160.0,115150.0,2.48805463]
["bitfinex-derivatives","BTCF0:USTF0",1754325931723,0.04743,115160.0,115150.0,2.48805463]
["bitfinex-derivatives","BTCF0:USTF0",1754325932123,0.04743,115160.0,115150.0,2.07717989]
["bitfinex-derivatives","BTCF0:USTF0",1754325932320,0.04743,115160.0,115150.0,2.48805463]
["bitfinex-derivatives","BTCF0:USTF0",1754325934620,0.04743,115160.0,115150.0,2.75285463]
["bitfinex-derivatives","BTCF0:USTF0",1754325935218,0.04743,115160.0,115150.0,2.34197989]
["bitfinex-derivatives","BTCF0:USTF0",1754325935423,0.04743,115160.0,115150.0,2.75285463]
["bitfinex-derivatives","BTCF0:USTF0",1754325935924,0.005,115160.0,115150.0,2.75285463]
["bitfinex-derivatives","BTCF0:USTF0",1754325936127,0.005,115160.0,115150.0,3.33740937]
["bitfinex-derivatives","BTCF0:USTF0",1754325936325,0.00903,115170.0,115160.0,0.1736554]
["bitfinex-derivatives","BTCF0:USTF0",1754325936527,0.00903,115170.0,115160.0,0.99540488]
["bitfinex-derivatives","BTCF0:USTF0",1754325936724,0.11062,115170.0,115160.0,0.58453014]
["bitfinex-derivatives","BTCF0:USTF0",1754325936932,0.18307,115170.0,115160.0,1.21489014]
["bitfinex-derivatives","BTCF0:USTF0",1754325937230,0.27561,115170.0,115160.0,1.21489014]
["bitfinex-derivatives","BTCF0:USTF0",1754325937430,0.27561,115170.0,115160.0,1.21485014]
["bitfinex-derivatives","BTCF0:USTF0",1754325937631,0.27561,115170.0,115160.0,0.58453014]
["bitfinex-derivatives","BTCF0:USTF0",1754325937834,0.27561,115170.0,115160.0,1.21465014]
["bitfinex-derivatives","BTCF0:USTF0",1754325938030,0.27561,115170.0,115160.0,1.21565014]
["bitfinex-derivatives","BTCF0:USTF0",1754325939435,0.22955,115170.0,115160.0,1.21565014]
["bitfinex-derivatives","BTCF0:USTF0",1754325939732,0.05146,115170.0,115160.0,1.21565014]
["bitfinex-derivatives","BTCF0:USTF0",1754325942036,0.27334,115170.0,115160.0,1.48045014]
["bitfinex-derivatives","BTCF0:USTF0",1754325942237,0.27334,115170.0,115160.0,1.47953014]
["bitfinex-derivatives","BTCF0:USTF0",1754325943242,0.29349769,115170.0,115160.0,1.47953014]
["bitfinex-derivatives","BTCF0:USTF0",1754325943739,0.07161769,115170.0,115160.0,1.47953014]
["bitfinex-derivatives","BTCF0:USTF0",1754325944041,0.07161769,115170.0,115160.0,1.89040488]
["bitfinex-derivatives","BTCF0:USTF0",1754325944639,0.02918769,115170.0,115160.0,1.89040488]
["bitfinex-derivatives","BTCF0:USTF0",1754325945041,0.04431,115190.0,115180.0,0.1736253]
["bitfinex-derivatives","BTCF0:USTF0",1754325945242,0.04431,115190.0,115180.0,1.47846004]
["bitfinex-derivatives","BTCF0:USTF0",1754325945438,0.16900416,115200.0,115190.0,0.1736103]
["bitfinex-derivatives","BTCF0:USTF0",1754325945748,0.06369416,115200.0,115190.0,0.58448504]
["bitfinex-derivatives","BTCF0:USTF0",1754325946938,0.06669416,115200.0,115190.0,0.58448504]
["bitfinex-derivatives","BTCF0:USTF0",1754325947140,0.12647416,115200.0,115190.0,0.1736103]
["bitfinex-derivatives","BTCF0:USTF0",1754325947340,0.46216936,115200.0,115190.0,0.1736103]
["bitfinex-derivatives","BTCF0:USTF0",1754325947644,0.46216936,115200.0,115190.0,0.58448504]
["bitfinex-derivatives","BTCF0:USTF0",1754325947941,0.28857416,115200.0,115190.0,0.58448504]
["bitfinex-derivatives","BTCF0:USTF0",1754325948140,0.29057416,115200.0,115190.0,0.58448504]
["bitfinex-derivatives","BTCF0:USTF0",1754325948341,0.46416936,115200.0,115190.0,0.58448504]
["bitfinex-derivatives","BTCF0:USTF0",1754325948742,0.46416936,115200.0,115190.0,0.1736103]
["bitfinex-derivatives","BTCF0:USTF0",1754325948943,0.46416936,115200.0,115190.0,0.58448504]
["bitfinex-derivatives","BTCF0:USTF0",1754325949545,0.46416936,115200.0,115190.0,0.59331535]
["bitfinex-derivatives","BTCF0:USTF0",1754325949845,0.46416936,115200.0,115190.0,0.18244061]
["bitfinex-derivatives","BTCF0:USTF0",1754325950045,0.46416936,115200.0,115190.0,0.59331535]
["bitfinex-derivatives","BTCF0:USTF0",1754325953247,0.29057416,115200.0,115190.0,0.59331535]
["bitfinex-derivatives","BTCF0:USTF0",1754325953546,0.46416926,115200.0,115190.0,0.59331535]
["bitfinex-derivatives","BTCF0:USTF0",1754325954946,0.46416926,115200.0,115190.0,0.18244061]
["bitfinex-derivatives","BTCF0:USTF0",1754325955142,0.46416926,115200.0,115190.0,0.59331535]
["bitfinex-derivatives","BTCF0:USTF0",1754325955546,0.46416926,115200.0,115190.0,0.18244061]
["bitfinex-derivatives","BTCF0:USTF0",1754325955746,0.46416926,115200.0,115190.0,0.59331535]
["bitfinex-derivatives","BTCF0:USTF0",1754325956251,0.46416926,115200.0,115190.0,0.18244061]
["bitfinex-derivatives","BTCF0:USTF0",1754325956455,0.46416926,115200.0,115190.0,0.59331535]
["bitfinex-derivatives","BTCF0:USTF0",1754325957052,0.48506734,115200.0,115190.0,0.59331535]
["bitfinex-derivatives","BTCF0:USTF0",1754325959252,0.48506734,115200.0,115190.0,0.18244061]
["bitfinex-derivatives","BTCF0:USTF0",1754325959553,0.4398153,115180.0,115170.0,0.71472634]
["bitfinex-derivatives","BTCF0:USTF0",1754325959746,0.4398153,115180.0,115170.0,0.846074]
["bitfinex-derivatives","BTCF0:USTF0",1754325959942,0.46071893,115180.0,115170.0,0.85484923]
["bitfinex-derivatives","BTCF0:USTF0",1754325960148,0.28709363,115180.0,115170.0,1.26572397]
["bitfinex-derivatives","BTCF0:USTF0",1754325960439,0.17052363,115180.0,115170.0,1.67659871]
["bitfinex-derivatives","BTCF0:USTF0",1754325960645,0.28709363,115180.0,115170.0,1.67659871]
["bitfinex-derivatives","BTCF0:USTF0",1754325960846,0.46071893,115180.0,115170.0,1.26572397]
["bitfinex-derivatives","BTCF0:USTF0",1754325961046,0.28709363,115180.0,115170.0,1.26572397]
["bitfinex-derivatives","BTCF0:USTF0",1754325961243,0.08989416,115200.0,115180.0,0.0434051]
["bitfinex-derivatives","BTCF0:USTF0",1754325961443,0.2621686,115200.0,115190.0,1.21352504]
["bitfinex-derivatives","BTCF0:USTF0",1754325961646,0.1000686,115200.0,115190.0,1.21352504]
["bitfinex-derivatives","BTCF0:USTF0",1754325961953,0.1443786,115200.0,115190.0,1.21352504]
["bitfinex-derivatives","BTCF0:USTF0",1754325962249,0.3884838,115200.0,115190.0,1.21352504]
["bitfinex-derivatives","BTCF0:USTF0",1754325962455,0.02090444,115200.0,115190.0,1.62439978]
["bitfinex-derivatives","BTCF0:USTF0",1754325962655,0.04431,115210.0,115200.0,0.1735952]
["bitfinex-derivatives","BTCF0:USTF0",1754325962950,0.06371394,115220.0,115210.0,0.1735802]
["bitfinex-derivatives","BTCF0:USTF0",1754325963145,0.08461334,115220.0,115210.0,1.21349494]
["bitfinex-derivatives","BTCF0:USTF0",1754325963349,0.06371394,115220.0,115210.0,1.21349494]
["bitfinex-derivatives","BTCF0:USTF0",1754325963553,0.06371394,115220.0,115210.0,0.8026202]
["bitfinex-derivatives","BTCF0:USTF0",1754325963751,0.06371394,115220.0,115210.0,1.21349494]
["bitfinex-derivatives","BTCF0:USTF0",1754325963956,0.45915904,115220.0,115210.0,1.21349494]
["bitfinex-derivatives","BTCF0:USTF0",1754325964145,0.28559394,115220.0,115210.0,1.21349494]
["bitfinex-derivatives","BTCF0:USTF0",1754325964549,0.26619,115220.0,115210.0,1.21349494]
["bitfinex-derivatives","BTCF0:USTF0",1754325964754,0.4397552,115220.0,115210.0,1.21349494]
["bitfinex-derivatives","BTCF0:USTF0",1754325964956,0.26619,115220.0,115210.0,1.21449494]
["bitfinex-derivatives","BTCF0:USTF0",1754325965657,0.26619,115220.0,115210.0,0.8046202]
["bitfinex-derivatives","BTCF0:USTF0",1754325965859,0.26619,115220.0,115210.0,1.21549494]
["bitfinex-derivatives","BTCF0:USTF0",1754325966355,0.26619,115220.0,115210.0,0.8046202]
["bitfinex-derivatives","BTCF0:USTF0",1754325966552,0.26619,115220.0,115210.0,1.21549494]
["bitfinex-derivatives","BTCF0:USTF0",1754325966758,0.26619,115220.0,115210.0,1.28522099]
["bitfinex-derivatives","BTCF0:USTF0",1754325967060,0.26619,115220.0,115210.0,1.55002099]
["bitfinex-derivatives","BTCF0:USTF0",1754325968360,0.14962,115220.0,115210.0,1.55002099]
["bitfinex-derivatives","BTCF0:USTF0",1754325968660,0.10409,115220.0,115210.0,1.55002099]
["bitfinex-derivatives","BTCF0:USTF0",1754325969054,0.26257,115220.0,115210.0,1.13914625]
["bitfinex-derivatives","BTCF0:USTF0",1754325969250,0.26257,115220.0,115210.0,1.55002099]
["bitfinex-derivatives","BTCF0:USTF0",1754325969654,0.4361351,115220.0,115210.0,1.55002099]
["bitfinex-derivatives","BTCF0:USTF0",1754325972364,0.26257,115220.0,115210.0,1.55002099]
["bitfinex-derivatives","BTCF0:USTF0",1754325972558,0.4361351,115220.0,115210.0,1.55002099]
["bitfinex-derivatives","BTCF0:USTF0",1754325973574,0.4361351,115220.0,115210.0,1.13914625]
["bitfinex-derivatives","BTCF0:USTF0",1754325973865,0.4361351,115220.0,115210.0,1.55002099]
["bitfinex-derivatives","BTCF0:USTF0",1754325975366,0.4361351,115220.0,115210.0,1.37644079]
["bitfinex-derivatives","BTCF0:USTF0",1754325975560,0.86788453,115220.0,115210.0,0.96536605]
["bitfinex-derivatives","BTCF0:USTF0",1754325976066,0.45700979,115220.0,115210.0,0.96536605]
["bitfinex-derivatives","BTCF0:USTF0",1754325976765,0.95700979,115220.0,115210.0,0.96536605]
["bitfinex-derivatives","BTCF0:USTF0",1754325976964,0.95700979,115220.0,115210.0,1.13894625]
["bitfinex-derivatives","BTCF0:USTF0",1754325977165,0.95700979,115220.0,115210.0,0.96536605]
["bitfinex-derivatives","BTCF0:USTF0",1754325977465,0.95700979,115220.0,115210.0,1.13894625]
["bitfinex-derivatives","BTCF0:USTF0",1754325978561,1.36788453,115220.0,115210.0,0.96536605]
["bitfinex-derivatives","BTCF0:USTF0",1754325978971,0.95700979,115220.0,115210.0,0.87414625]
["bitfinex-derivatives","BTCF0:USTF0",1754325979459,0.95700979,115220.0,115210.0,1.28502099]
["bitfinex-derivatives","BTCF0:USTF0",1754325979872,0.95700979,115220.0,115210.0,1.28402099]
["bitfinex-derivatives","BTCF0:USTF0",1754325980767,0.95700979,115220.0,115210.0,0.87314625]
["bitfinex-derivatives","BTCF0:USTF0",1754325980972,0.95700979,115220.0,115210.0,1.28302099]
["bitfinex-derivatives","BTCF0:USTF0",1754325981873,0.97630821,115220.0,115210.0,1.28302099]
["bitfinex-derivatives","BTCF0:USTF0",1754325982473,0.97630821,115220.0,115210.0,1.28402099]
["bitfinex-derivatives","BTCF0:USTF0",1754325982869,0.69028311,115220.0,115210.0,1.28402099]
["bitfinex-derivatives","BTCF0:USTF0",1754325983065,0.69028311,115220.0,115210.0,1.28502099]
["bitfinex-derivatives","BTCF0:USTF0",1754325983570,0.58448311,115220.0,115210.0,1.28502099]
["bitfinex-derivatives","BTCF0:USTF0",1754325984273,0.54017311,115220.0,115210.0,1.69589573]
["bitfinex-derivatives","BTCF0:USTF0",1754325984674,0.04252,115240.0,115230.0,0.1735502]
["bitfinex-derivatives","BTCF0:USTF0",1754325984879,0.25642949,115240.0,115230.0,1.62413968]
["bitfinex-derivatives","BTCF0:USTF0",1754325985070,0.08289439,115240.0,115230.0,1.63291133]
["bitfinex-derivatives","BTCF0:USTF0",1754325985371,0.08297055,115240.0,115230.0,0.59319659]
["bitfinex-derivatives","BTCF0:USTF0",1754325985670,0.08297055,115240.0,115230.0,1.22203659]
["bitfinex-derivatives","BTCF0:USTF0",1754325985873,0.08397055,115240.0,115230.0,1.22203659]
["bitfinex-derivatives","BTCF0:USTF0",1754325986273,0.08597055,115240.0,115230.0,1.22203659]
["bitfinex-derivatives","BTCF0:USTF0",1754325987176,0.47531565,115240.0,115230.0,1.22203659]
["bitfinex-derivatives","BTCF0:USTF0",1754325988978,0.08597055,115240.0,115230.0,1.22203659]
["bitfinex-derivatives","BTCF0:USTF0",1754325989376,0.15327055,115240.0,115230.0,1.22203659]
["bitfinex-derivatives","BTCF0:USTF0",1754325989873,0.08597055,115240.0,115230.0,1.22203659]
["bitfinex-derivatives","BTCF0:USTF0",1754325990078,0.08597055,115240.0,115230.0,1.63291133]
["bitfinex-derivatives","BTCF0:USTF0",1754325990381,0.06508257,115240.0,115230.0,1.63291133]
["bitfinex-derivatives","BTCF0:USTF0",1754325991273,0.09985,115260.0,115250.0,0.17352]
["bitfinex-derivatives","BTCF0:USTF0",1754325991477,0.12073162,115260.0,115250.0,1.21315474]
["bitfinex-derivatives","BTCF0:USTF0",1754325991873,0.18803162,115260.0,115250.0,1.21315474]
["bitfinex-derivatives","BTCF0:USTF0",1754325992073,0.40669662,115260.0,115250.0,1.21315474]
["bitfinex-derivatives","BTCF0:USTF0",1754325992373,0.45271662,115260.0,115250.0,1.21315474]
["bitfinex-derivatives","BTCF0:USTF0",1754325992568,0.45271662,115260.0,115250.0,1.22015474]
["bitfinex-derivatives","BTCF0:USTF0",1754325992981,0.27921162,115260.0,115250.0,1.22015474]
["bitfinex-derivatives","BTCF0:USTF0",1754325993377,0.77921162,115260.0,115250.0,1.22015474]
["bitfinex-derivatives","BTCF0:USTF0",1754325993679,0.56340162,115260.0,115250.0,1.22015474]
["bitfinex-derivatives","BTCF0:USTF0",1754325994079,0.52088162,115260.0,115250.0,1.22015474]
["bitfinex-derivatives","BTCF0:USTF0",1754325994279,0.56340162,115260.0,115250.0,1.22015474]
["bitfinex-derivatives","BTCF0:USTF0",1754325994481,0.56340162,115260.0,115250.0,0.80928]
["bitfinex-derivatives","BTCF0:USTF0",1754325994777,0.56340162,115260.0,115250.0,1.22015474]
["bitfinex-derivatives","BTCF0:USTF0",1754325994985,0.95271662,115260.0,115250.0,1.22015474]
["bitfinex-derivatives","BTCF0:USTF0",1754325995169,0.27921162,115260.0,115250.0,1.22015474]
["bitfinex-derivatives","BTCF0:USTF0",1754325995681,0.06340162,115260.0,115250.0,1.22015474]
["bitfinex-derivatives","BTCF0:USTF0",1754325995882,0.06440162,115260.0,115250.0,1.21715474]
["bitfinex-derivatives","BTCF0:USTF0",1754325996182,0.06740162,115260.0,115250.0,1.21315474]
["bitfinex-derivatives","BTCF0:USTF0",1754325996488,0.02488162,115260.0,115250.0,2.41343474]
["bitfinex-derivatives","BTCF0:USTF0",1754325996878,0.06740162,115260.0,115250.0,2.41343474]
["bitfinex-derivatives","BTCF0:USTF0",1754325997481,0.02488162,115260.0,115250.0,2.41343474]
["bitfinex-derivatives","BTCF0:USTF0",1754325997884,0.06723162,115260.0,115250.0,2.41343474]
["bitfinex-derivatives","BTCF0:USTF0",1754325999388,0.02488162,115260.0,115250.0,2.41343474]
["bitfinex-derivatives","BTCF0:USTF0",1754325999689,0.02488162,115260.0,115250.0,3.08910948]
["bitfinex-derivatives","BTCF0:USTF0",1754325999988,0.02488162,115260.0,115250.0,2.67823474]
["bitfinex-derivatives","BTCF0:USTF0",1754326000987,0.06723162,115260.0,115250.0,2.67823474]
["bitfinex-derivatives","BTCF0:USTF0",1754326001690,0.06723162,115260.0,115250.0,2.26736]
["bitfinex-derivatives","BTCF0:USTF0",1754326001886,0.06723162,115260.0,115250.0,2.67823474]
["bitfinex-derivatives","BTCF0:USTF0",1754326002186,0.02488162,115260.0,115250.0,2.67823474]
["bitfinex-derivatives","BTCF0:USTF0",1754326002893,0.02488162,115260.0,115250.0,3.08910948]
["bitfinex-derivatives","BTCF0:USTF0",1754326003084,0.09235466,115300.0,115270.0,0.03508622]
["bitfinex-derivatives","BTCF0:USTF0",1754326003285,0.04235,115290.0,115280.0,0.9755031]
["bitfinex-derivatives","BTCF0:USTF0",1754326003485,0.04235,115290.0,115280.0,1.38637784]
["bitfinex-derivatives","BTCF0:USTF0",1754326006295,0.26529,115290.0,115280.0,0.9320953]
["bitfinex-derivatives","BTCF0:USTF0",1754326006495,0.2199,115290.0,115280.0,1.41127924]
["bitfinex-derivatives","BTCF0:USTF0",1754326006693,0.04235,115290.0,115280.0,1.4201011]
["bitfinex-derivatives","BTCF0:USTF0",1754326007288,0.4387474,115300.0,115290.0,0.1734598]
["bitfinex-derivatives","BTCF0:USTF0",1754326007486,0.4387474,115300.0,115290.0,0.58433454]
["bitfinex-derivatives","BTCF0:USTF0",1754326007896,0.4387498,115290.0,115280.0,0.25060586]
["bitfinex-derivatives","BTCF0:USTF0",1754326008195,0.26529,115290.0,115280.0,1.2899206]
["bitfinex-derivatives","BTCF0:USTF0",1754326008495,0.26529,115290.0,115280.0,1.5547206]
["bitfinex-derivatives","BTCF0:USTF0",1754326008697,0.4387498,115290.0,115280.0,1.5547206]
["bitfinex-derivatives","BTCF0:USTF0",1754326008888,0.26529,115290.0,115280.0,1.5547206]
["bitfinex-derivatives","BTCF0:USTF0",1754326009299,0.14765,115290.0,115280.0,1.5547206]
["bitfinex-derivatives","BTCF0:USTF0",1754326009486,0.10054,115290.0,115280.0,1.5547206]
["bitfinex-derivatives","BTCF0:USTF0",1754326009688,0.02003939,115300.0,115290.0,0.1734598]
["bitfinex-derivatives","BTCF0:USTF0",1754326009888,0.28432939,115300.0,115290.0,0.58433454]
["bitfinex-derivatives","BTCF0:USTF0",1754326010088,0.06249466,115340.0,115310.0,0.0433574]
["bitfinex-derivatives","BTCF0:USTF0",1754326010290,0.2157496,115330.0,115320.0,0.1734114]
["bitfinex-derivatives","BTCF0:USTF0",1754326010492,0.4386896,115330.0,115320.0,0.8018114]
["bitfinex-derivatives","BTCF0:USTF0",1754326010892,0.9386896,115330.0,115320.0,0.8018114]
["bitfinex-derivatives","BTCF0:USTF0",1754326011285,0.9386896,115330.0,115320.0,1.21268614]
["bitfinex-derivatives","BTCF0:USTF0",1754326011787,0.76529,115330.0,115320.0,1.21268614]
["bitfinex-derivatives","BTCF0:USTF0",1754326011988,0.64765,115330.0,115320.0,1.21268614]
["bitfinex-derivatives","BTCF0:USTF0",1754326012390,0.9386896,115330.0,115320.0,1.21268614]
["bitfinex-derivatives","BTCF0:USTF0",1754326012585,0.5,115330.0,115320.0,1.62556088]
["bitfinex-derivatives","BTCF0:USTF0",1754326012791,0.5,115330.0,115320.0,1.44735989]
["bitfinex-derivatives","BTCF0:USTF0",1754326012985,0.64765,115330.0,115320.0,1.44735989]
["bitfinex-derivatives","BTCF0:USTF0",1754326013198,0.54235,115330.0,115320.0,1.44735989]
["bitfinex-derivatives","BTCF0:USTF0",1754326013401,0.5,115330.0,115320.0,2.64707989]
["bitfinex-derivatives","BTCF0:USTF0",1754326013585,0.04235,115340.0,115330.0,0.130043]
["bitfinex-derivatives","BTCF0:USTF0",1754326013784,0.1,115350.0,115340.0,0.1733846]
["bitfinex-derivatives","BTCF0:USTF0",1754326013984,0.14235,115350.0,115340.0,1.44125309]
["bitfinex-derivatives","BTCF0:USTF0",1754326014396,0.1,115350.0,115340.0,1.44125309]
["bitfinex-derivatives","BTCF0:USTF0",1754326014690,0.1,115350.0,115340.0,0.8017046]
["bitfinex-derivatives","BTCF0:USTF0",1754326014897,0.14235,115350.0,115340.0,1.44125309]
["bitfinex-derivatives","BTCF0:USTF0",1754326015195,0.16280084,115350.0,115340.0,1.44125309]
["bitfinex-derivatives","BTCF0:USTF0",1754326015495,0.12045084,115350.0,115340.0,1.44125309]
["bitfinex-derivatives","BTCF0:USTF0",1754326015998,0.12145084,115350.0,115340.0,1.70605309]
["bitfinex-derivatives","BTCF0:USTF0",1754326017394,0.16380084,115350.0,115340.0,1.77573505]
["bitfinex-derivatives","BTCF0:USTF0",1754326018794,0.26910084,115350.0,115340.0,1.14741505]
["bitfinex-derivatives","BTCF0:USTF0",1754326018998,0.38674084,115350.0,115340.0,1.77553505]
["bitfinex-derivatives","BTCF0:USTF0",1754326019191,0.38674084,115350.0,115340.0,1.51073505]
["bitfinex-derivatives","BTCF0:USTF0",1754326019393,0.16380084,115350.0,115340.0,1.51073505]
["bitfinex-derivatives","BTCF0:USTF0",1754326020399,0.12145084,115350.0,115340.0,1.51073505]
["bitfinex-derivatives","BTCF0:USTF0",1754326020799,0.16380084,115350.0,115340.0,1.51073505]
["bitfinex-derivatives","BTCF0:USTF0",1754326021000,0.16380084,115350.0,115340.0,0.87114656]
["bitfinex-derivatives","BTCF0:USTF0",1754326021001,0.28144084,115350.0,115340.0,0.87114656]
["bitfinex-derivatives","BTCF0:USTF0",1754326021200,0.34163084,115350.0,115340.0,0.87114656]
["bitfinex-derivatives","BTCF0:USTF0",1754326021498,0.29624084,115350.0,115340.0,1.51069505]
["bitfinex-derivatives","BTCF0:USTF0",1754326021700,0.12345084,115350.0,115340.0,1.51069505]
["bitfinex-derivatives","BTCF0:USTF0",1754326022201,0.103,115350.0,115340.0,1.51069505]
["bitfinex-derivatives","BTCF0:USTF0",1754326022403,0.14535,115350.0,115340.0,1.51069505]
["bitfinex-derivatives","BTCF0:USTF0",1754326024092,0.14535,115350.0,115340.0,0.87114656]
["bitfinex-derivatives","BTCF0:USTF0",1754326024295,0.103,115350.0,115340.0,1.51069505]
["bitfinex-derivatives","BTCF0:USTF0",1754326024495,0.101,115350.0,115340.0,1.51069505]
["bitfinex-derivatives","BTCF0:USTF0",1754326025400,0.101,115350.0,115340.0,1.51269505]
["bitfinex-derivatives","BTCF0:USTF0",1754326026308,0.1,115350.0,115340.0,1.77749505]
["bitfinex-derivatives","BTCF0:USTF0",1754326027102,0.14235,115350.0,115340.0,1.78344505]
["bitfinex-derivatives","BTCF0:USTF0",1754326027804,0.1,115350.0,115340.0,1.78344505]
["bitfinex-derivatives","BTCF0:USTF0",1754326029104,0.11764,115370.0,115360.0,0.1344111]
["bitfinex-derivatives","BTCF0:USTF0",1754326029105,0.15906,115370.0,115360.0,0.1344111]
["bitfinex-derivatives","BTCF0:USTF0",1754326029299,0.17948596,115370.0,115360.0,1.61993159]
["bitfinex-derivatives","BTCF0:USTF0",1754326029498,0.06906596,115370.0,115360.0,1.61993159]
["bitfinex-derivatives","BTCF0:USTF0",1754326029708,0.02042596,115370.0,115360.0,1.88473159]
["bitfinex-derivatives","BTCF0:USTF0",1754326030298,0.02242596,115370.0,115360.0,1.88473159]
["bitfinex-derivatives","BTCF0:USTF0",1754326030500,0.07107456,115370.0,115360.0,1.88473159]
["bitfinex-derivatives","BTCF0:USTF0",1754326030699,0.07107456,115370.0,115360.0,1.25545159]
["bitfinex-derivatives","BTCF0:USTF0",1754326030903,0.07207456,115370.0,115360.0,1.89306111]
["bitfinex-derivatives","BTCF0:USTF0",1754326031711,0.06907456,115370.0,115360.0,1.89506111]
["bitfinex-derivatives","BTCF0:USTF0",1754326033009,0.06907456,115370.0,115360.0,1.90002111]
["bitfinex-derivatives","BTCF0:USTF0",1754326033712,0.06907456,115370.0,115360.0,1.26047262]
["bitfinex-derivatives","BTCF0:USTF0",1754326033904,0.06907456,115370.0,115360.0,0.59407512]
["bitfinex-derivatives","BTCF0:USTF0",1754326034210,0.06907456,115370.0,115360.0,1.81832611]
["bitfinex-derivatives","BTCF0:USTF0",1754326034211,0.47780396,115370.0,115360.0,1.81832611]
["bitfinex-derivatives","BTCF0:USTF0",1754326034405,0.30446456,115370.0,115360.0,1.81832611]
["bitfinex-derivatives","BTCF0:USTF0",1754326034605,0.47780396,115370.0,115360.0,1.81832611]
["bitfinex-derivatives","BTCF0:USTF0",1754326034908,0.47780396,115370.0,115360.0,0.53802762]
["bitfinex-derivatives","BTCF0:USTF0",1754326035209,0.47780396,115370.0,115360.0,1.81224611]
["bitfinex-derivatives","BTCF0:USTF0",1754326035902,0.30446456,115370.0,115360.0,1.81224611]
["bitfinex-derivatives","BTCF0:USTF0",1754326036604,0.30446456,115370.0,115360.0,1.81412611]
["bitfinex-derivatives","BTCF0:USTF0",1754326037709,0.30446456,115370.0,115360.0,1.17457762]
["bitfinex-derivatives","BTCF0:USTF0",1754326037907,0.30446456,115370.0,115360.0,1.81412611]
["bitfinex-derivatives","BTCF0:USTF0",1754326038110,0.30446456,115370.0,115360.0,1.54932611]
["bitfinex-derivatives","BTCF0:USTF0",1754326038405,0.22626456,115370.0,115360.0,1.54932611]
["bitfinex-derivatives","BTCF0:USTF0",1754326038604,0.06907456,115370.0,115360.0,1.54932611]
["bitfinex-derivatives","BTCF0:USTF0",1754326040108,0.06907456,115370.0,115360.0,1.55714611]
["bitfinex-derivatives","BTCF0:USTF0",1754326042010,0.06907456,115370.0,115360.0,0.91759762]
["bitfinex-derivatives","BTCF0:USTF0",1754326042210,0.06907456,115370.0,115360.0,1.55714611]
["bitfinex-derivatives","BTCF0:USTF0",1754326042607,0.06907456,115370.0,115360.0,0.91759762]
["bitfinex-derivatives","BTCF0:USTF0",1754326042912,0.06907456,115370.0,115360.0,1.55714611]
["bitfinex-derivatives","BTCF0:USTF0",1754326043401,0.02043456,115370.0,115360.0,1.55714611]
["bitfinex-derivatives","BTCF0:USTF0",1754326044213,0.02043456,115370.0,115360.0,1.82194611]
["bitfinex-derivatives","BTCF0:USTF0",1754326045416,0.06907456,115370.0,115360.0,1.82194611]
["bitfinex-derivatives","BTCF0:USTF0",1754326045611,0.30446456,115370.0,115360.0,1.18364762]
["bitfinex-derivatives","BTCF0:USTF0",1754326045811,0.47780396,115370.0,115360.0,1.18364762]
["bitfinex-derivatives","BTCF0:USTF0",1754326046414,0.47780396,115370.0,115360.0,0.55588762]
["bitfinex-derivatives","BTCF0:USTF0",1754326046614,0.47780396,115370.0,115360.0,1.77985861]
["bitfinex-derivatives","BTCF0:USTF0",1754326046815,1.11735245,115370.0,115360.0,0.8031144]
["bitfinex-derivatives","BTCF0:USTF0",1754326047112,0.47780396,115370.0,115360.0,0.62976]
["bitfinex-derivatives","BTCF0:USTF0",1754326047313,0.54029862,115370.0,115360.0,0.62976]
["bitfinex-derivatives","BTCF0:USTF0",1754326047705,1.17984711,115370.0,115360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754326048015,0.54029862,115370.0,115360.0,0.62976]
["bitfinex-derivatives","BTCF0:USTF0",1754326048315,1.04029862,115370.0,115360.0,0.8031144]
["bitfinex-derivatives","BTCF0:USTF0",1754326048812,1.04129862,115370.0,115360.0,0.81277617]
["bitfinex-derivatives","BTCF0:USTF0",1754326049015,0.80546456,115370.0,115360.0,0.83026617]
["bitfinex-derivatives","BTCF0:USTF0",1754326049204,0.86795922,115370.0,115360.0,1.46981466]
["bitfinex-derivatives","BTCF0:USTF0",1754326049407,1.04129862,115370.0,115360.0,1.46981466]
["bitfinex-derivatives","BTCF0:USTF0",1754326049816,1.04129862,115370.0,115360.0,0.83026617]
["bitfinex-derivatives","BTCF0:USTF0",1754326050218,1.04229862,115370.0,115360.0,0.83026617]
["bitfinex-derivatives","BTCF0:USTF0",1754326050516,1.04129862,115370.0,115360.0,0.83126617]
["bitfinex-derivatives","BTCF0:USTF0",1754326051013,1.04129862,115370.0,115360.0,0.81069617]
["bitfinex-derivatives","BTCF0:USTF0",1754326051314,1.04129862,115370.0,115360.0,0.81069627]
["bitfinex-derivatives","BTCF0:USTF0",1754326051315,1.67984711,115370.0,115360.0,0.81069627]
["bitfinex-derivatives","BTCF0:USTF0",1754326051910,1.04029862,115370.0,115360.0,0.81069627]
["bitfinex-derivatives","BTCF0:USTF0",1754326052718,1.04029862,115370.0,115360.0,0.18293627]
["bitfinex-derivatives","BTCF0:USTF0",1754326052911,1.04029862,115370.0,115360.0,0.81069627]
["bitfinex-derivatives","BTCF0:USTF0",1754326053218,0.97780396,115370.0,115360.0,0.81065627]
["bitfinex-derivatives","BTCF0:USTF0",1754326053711,0.97880396,115370.0,115360.0,0.81065627]
["bitfinex-derivatives","BTCF0:USTF0",1754326053917,0.97980396,115370.0,115360.0,0.80965627]
["bitfinex-derivatives","BTCF0:USTF0",1754326054511,0.4573845,115360.0,115350.0,0.3033837]
["bitfinex-derivatives","BTCF0:USTF0",1754326054814,0.06907456,115360.0,115350.0,1.54975989]
["bitfinex-derivatives","BTCF0:USTF0",1754326055017,0.02043456,115360.0,115350.0,1.54975989]
["bitfinex-derivatives","BTCF0:USTF0",1754326055512,0.02162214,115360.0,115350.0,1.54975989]
["bitfinex-derivatives","BTCF0:USTF0",1754326055711,0.07026214,115360.0,115350.0,1.54975989]
["bitfinex-derivatives","BTCF0:USTF0",1754326056218,0.00118758,115360.0,115350.0,2.18930838]
["bitfinex-derivatives","BTCF0:USTF0",1754326056519,0.001,115370.0,115360.0,0.1927245]
["bitfinex-derivatives","BTCF0:USTF0",1754326056719,0.001,115370.0,115360.0,0.83227299]
["bitfinex-derivatives","BTCF0:USTF0",1754326057919,0.001,115370.0,115360.0,0.2014977]
["bitfinex-derivatives","BTCF0:USTF0",1754326058113,0.04764,115370.0,115360.0,0.84104619]
["bitfinex-derivatives","BTCF0:USTF0",1754326059119,0.04664,115370.0,115360.0,0.84104619]
["bitfinex-derivatives","BTCF0:USTF0",1754326059723,0.04664,115370.0,115360.0,0.84204619]
["bitfinex-derivatives","BTCF0:USTF0",1754326061730,0.04664,115370.0,115360.0,1.10684619]
["bitfinex-derivatives","BTCF0:USTF0",1754326062919,0.00366721,115380.0,115360.0,1.06350049]
["bitfinex-derivatives","BTCF0:USTF0",1754326063120,0.05030721,115380.0,115370.0,1.36697729]
["bitfinex-derivatives","BTCF0:USTF0",1754326063419,0.05030721,115380.0,115370.0,1.63177729]
["bitfinex-derivatives","BTCF0:USTF0",1754326063620,0.05030721,115380.0,115370.0,0.9971988]
["bitfinex-derivatives","BTCF0:USTF0",1754326063829,0.05030721,115380.0,115370.0,1.63674729]
["bitfinex-derivatives","BTCF0:USTF0",1754326064233,0.12794721,115380.0,115370.0,1.63674729]
["bitfinex-derivatives","BTCF0:USTF0",1754326064426,0.28806721,115380.0,115370.0,1.63674729]
["bitfinex-derivatives","BTCF0:USTF0",1754326064728,0.28806721,115380.0,115370.0,0.9971988]
["bitfinex-derivatives","BTCF0:USTF0",1754326065033,0.28806721,115380.0,115370.0,1.63674729]
["bitfinex-derivatives","BTCF0:USTF0",1754326065331,0.28906721,115380.0,115370.0,1.63674729]
["bitfinex-derivatives","BTCF0:USTF0",1754326065923,0.05130721,115380.0,115370.0,1.63674729]
["bitfinex-derivatives","BTCF0:USTF0",1754326066124,0.05030721,115380.0,115370.0,1.63674729]
["bitfinex-derivatives","BTCF0:USTF0",1754326066319,1e-08,115380.0,115370.0,1.37394729]
["bitfinex-derivatives","BTCF0:USTF0",1754326066626,0.14664,115410.0,115400.0,0.1732944]
["bitfinex-derivatives","BTCF0:USTF0",1754326066925,0.14664,115410.0,115400.0,1.44040289]
["bitfinex-derivatives","BTCF0:USTF0",1754326067326,0.22428,115410.0,115400.0,1.44040289]
["bitfinex-derivatives","BTCF0:USTF0",1754326067526,0.27192,115410.0,115400.0,1.44040289]
["bitfinex-derivatives","BTCF0:USTF0",1754326068628,0.102,115410.0,115400.0,1.44040289]
["bitfinex-derivatives","BTCF0:USTF0",1754326068933,0.104,115410.0,115400.0,1.44040289]
["bitfinex-derivatives","BTCF0:USTF0",1754326069130,0.15064,115410.0,115400.0,1.44040289]
["bitfinex-derivatives","BTCF0:USTF0",1754326069332,0.14664,115410.0,115400.0,1.44340289]
["bitfinex-derivatives","BTCF0:USTF0",1754326069532,0.14664,115410.0,115400.0,1.44540289]
["bitfinex-derivatives","BTCF0:USTF0",1754326071123,0.1,115410.0,115400.0,1.44540289]
["bitfinex-derivatives","BTCF0:USTF0",1754326071329,0.14664,115410.0,115400.0,1.44540289]
["bitfinex-derivatives","BTCF0:USTF0",1754326071630,0.1,115410.0,115400.0,1.77946379]
["bitfinex-derivatives","BTCF0:USTF0",1754326072131,0.14664,115410.0,115400.0,1.77946379]
["bitfinex-derivatives","BTCF0:USTF0",1754326073026,0.1,115410.0,115400.0,2.41901228]
["bitfinex-derivatives","BTCF0:USTF0",1754326074934,0.05030721,115440.0,115420.0,0.0433135]
["bitfinex-derivatives","BTCF0:USTF0",1754326075132,0.06979231,115440.0,115430.0,1.19015789]
["bitfinex-derivatives","BTCF0:USTF0",1754326075333,0.19507231,115440.0,115430.0,1.19015789]
["bitfinex-derivatives","BTCF0:USTF0",1754326075541,0.06979231,115440.0,115430.0,1.19015789]
["bitfinex-derivatives","BTCF0:USTF0",1754326075833,0.02315231,115440.0,115430.0,1.19015789]
["bitfinex-derivatives","BTCF0:USTF0",1754326076237,0.06979231,115440.0,115430.0,1.19015789]
["bitfinex-derivatives","BTCF0:USTF0",1754326076532,0.05230721,115440.0,115430.0,1.19015789]
["bitfinex-derivatives","BTCF0:USTF0",1754326076931,0.05230721,115440.0,115430.0,0.80941295]
["bitfinex-derivatives","BTCF0:USTF0",1754326077338,0.12994721,115440.0,115430.0,0.80941295]
["bitfinex-derivatives","BTCF0:USTF0",1754326078537,0.13094721,115440.0,115430.0,0.80941295]
["bitfinex-derivatives","BTCF0:USTF0",1754326079741,0.24192721,115440.0,115430.0,0.80941295]
["bitfinex-derivatives","BTCF0:USTF0",1754326080337,0.19428721,115440.0,115430.0,0.80941295]
["bitfinex-derivatives","BTCF0:USTF0",1754326080536,0.05330721,115440.0,115430.0,0.80941295]
["bitfinex-derivatives","BTCF0:USTF0",1754326081139,0.13094721,115440.0,115430.0,0.80941295]
["bitfinex-derivatives","BTCF0:USTF0",1754326081443,0.11664721,115440.0,115430.0,0.80941295]
["bitfinex-derivatives","BTCF0:USTF0",1754326081638,0.05330721,115440.0,115430.0,1.44896144]
["bitfinex-derivatives","BTCF0:USTF0",1754326082240,0.00666721,115440.0,115430.0,1.44896144]
["bitfinex-derivatives","BTCF0:USTF0",1754326083040,0.00666721,115440.0,115430.0,1.62221744]
["bitfinex-derivatives","BTCF0:USTF0",1754326083639,0.00666721,115440.0,115430.0,1.44896144]
["bitfinex-derivatives","BTCF0:USTF0",1754326084538,0.00666721,115440.0,115430.0,1.71376144]
["bitfinex-derivatives","BTCF0:USTF0",1754326086846,0.00666721,115440.0,115430.0,0.44685295]
["bitfinex-derivatives","BTCF0:USTF0",1754326087038,0.05330721,115440.0,115430.0,0.44685295]
["bitfinex-derivatives","BTCF0:USTF0",1754326087243,0.22445721,115440.0,115430.0,1.11208295]
["bitfinex-derivatives","BTCF0:USTF0",1754326087444,0.30015721,115440.0,115430.0,1.11208295]
["bitfinex-derivatives","BTCF0:USTF0",1754326087744,0.05330721,115440.0,115430.0,1.75316144]
["bitfinex-derivatives","BTCF0:USTF0",1754326088440,0.05330721,115440.0,115430.0,1.48836144]
["bitfinex-derivatives","BTCF0:USTF0",1754326088645,0.00666721,115440.0,115430.0,1.48836144]
["bitfinex-derivatives","BTCF0:USTF0",1754326089539,0.30261721,115440.0,115430.0,0.84720295]
["bitfinex-derivatives","BTCF0:USTF0",1754326089750,0.30261721,115440.0,115430.0,1.48675144]
["bitfinex-derivatives","BTCF0:USTF0",1754326090050,0.30261721,115440.0,115430.0,1.75155144]
["bitfinex-derivatives","BTCF0:USTF0",1754326090251,0.30261721,115440.0,115430.0,1.75308144]
["bitfinex-derivatives","BTCF0:USTF0",1754326090750,0.12185721,115440.0,115430.0,1.75308144]
["bitfinex-derivatives","BTCF0:USTF0",1754326090943,0.05576721,115440.0,115430.0,1.12616144]
["bitfinex-derivatives","BTCF0:USTF0",1754326091140,0.05576721,115440.0,115430.0,2.95108144]
["bitfinex-derivatives","BTCF0:USTF0",1754326091343,0.05576721,115440.0,115430.0,1.41985295]
["bitfinex-derivatives","BTCF0:USTF0",1754326091543,0.30261721,115440.0,115430.0,2.04520295]
["bitfinex-derivatives","BTCF0:USTF0",1754326092045,0.30261721,115440.0,115430.0,2.68475144]
["bitfinex-derivatives","BTCF0:USTF0",1754326092650,0.30261721,115440.0,115430.0,2.05940144]
["bitfinex-derivatives","BTCF0:USTF0",1754326092851,0.30261721,115440.0,115430.0,2.68628144]
["bitfinex-derivatives","BTCF0:USTF0",1754326093558,0.30261721,115440.0,115430.0,2.04516295]
["bitfinex-derivatives","BTCF0:USTF0",1754326093847,0.30261721,115440.0,115430.0,1.41832295]
["bitfinex-derivatives","BTCF0:USTF0",1754326094048,0.30261721,115440.0,115430.0,2.04516295]
["bitfinex-derivatives","BTCF0:USTF0",1754326095554,0.12185721,115440.0,115430.0,2.68624144]
["bitfinex-derivatives","BTCF0:USTF0",1754326095758,0.05576721,115440.0,115430.0,2.68624144]
["bitfinex-derivatives","BTCF0:USTF0",1754326096449,0.05576721,115440.0,115430.0,2.95104144]
["bitfinex-derivatives","BTCF0:USTF0",1754326098945,0.08811721,115440.0,115430.0,2.95092144]
["bitfinex-derivatives","BTCF0:USTF0",1754326099153,0.19755721,115440.0,115430.0,2.95092144]
["bitfinex-derivatives","BTCF0:USTF0",1754326099352,0.25145721,115440.0,115430.0,2.95092144]
["bitfinex-derivatives","BTCF0:USTF0",1754326099555,0.25145721,115440.0,115430.0,2.31137295]
["bitfinex-derivatives","BTCF0:USTF0",1754326099754,0.30261721,115440.0,115430.0,2.31137295]
["bitfinex-derivatives","BTCF0:USTF0",1754326099955,0.30261721,115440.0,115430.0,2.95092144]
["bitfinex-derivatives","BTCF0:USTF0",1754326100456,0.30261721,115440.0,115430.0,2.31137295]
["bitfinex-derivatives","BTCF0:USTF0",1754326100757,0.30261721,115440.0,115430.0,2.30984295]
["bitfinex-derivatives","BTCF0:USTF0",1754326101355,0.30261721,115440.0,115430.0,2.31137295]
["bitfinex-derivatives","BTCF0:USTF0",1754326102359,0.30261721,115440.0,115430.0,2.95092144]
["bitfinex-derivatives","BTCF0:USTF0",1754326102550,0.05576721,115440.0,115430.0,2.95092144]
["bitfinex-derivatives","BTCF0:USTF0",1754326105859,0.30261721,115440.0,115430.0,1.68312295]
["bitfinex-derivatives","BTCF0:USTF0",1754326106060,0.30261721,115440.0,115430.0,2.30972295]
["bitfinex-derivatives","BTCF0:USTF0",1754326106263,0.30261721,115440.0,115430.0,1.68312295]
["bitfinex-derivatives","BTCF0:USTF0",1754326106455,0.30261721,115440.0,115430.0,2.30972295]
["bitfinex-derivatives","BTCF0:USTF0",1754326106650,0.30261721,115440.0,115430.0,2.04492295]
["bitfinex-derivatives","BTCF0:USTF0",1754326107263,0.30261721,115440.0,115430.0,2.04645295]
["bitfinex-derivatives","BTCF0:USTF0",1754326107463,0.30261721,115440.0,115430.0,2.68600144]
["bitfinex-derivatives","BTCF0:USTF0",1754326107663,0.30261721,115440.0,115430.0,2.68447144]
["bitfinex-derivatives","BTCF0:USTF0",1754326108563,0.05576721,115440.0,115430.0,2.68600144]
["bitfinex-derivatives","BTCF0:USTF0",1754326108761,0.003,115440.0,115430.0,2.05940144]
["bitfinex-derivatives","BTCF0:USTF0",1754326108963,0.003,115440.0,115430.0,2.68592144]
["bitfinex-derivatives","BTCF0:USTF0",1754326108964,0.0521,115440.0,115430.0,2.68592144]
["bitfinex-derivatives","BTCF0:USTF0",1754326109164,0.003,115440.0,115430.0,2.68592144]
["bitfinex-derivatives","BTCF0:USTF0",1754326109863,0.003,115440.0,115430.0,2.74759844]
["bitfinex-derivatives","BTCF0:USTF0",1754326111060,0.001,115440.0,115430.0,2.74759844]
["bitfinex-derivatives","BTCF0:USTF0",1754326111256,0.1,115450.0,115430.0,2.68898894]
["bitfinex-derivatives","BTCF0:USTF0",1754326111460,0.1,115450.0,115440.0,0.80526711]
["bitfinex-derivatives","BTCF0:USTF0",1754326111860,0.2787,115450.0,115440.0,0.80526711]
["bitfinex-derivatives","BTCF0:USTF0",1754326112057,0.2787,115450.0,115440.0,0.81278289]
["bitfinex-derivatives","BTCF0:USTF0",1754326113062,0.0447351,115450.0,115440.0,0.81278289]
["bitfinex-derivatives","BTCF0:USTF0",1754326113362,35.01951027,115480.0,115440.0,0.81278289]
["bitfinex-derivatives","BTCF0:USTF0",1754326113363,0.08145,115470.0,115460.0,0.2598063]
["bitfinex-derivatives","BTCF0:USTF0",1754326113566,0.31518855,115470.0,115460.0,1.61235429]
["bitfinex-derivatives","BTCF0:USTF0",1754326114262,0.18558855,115470.0,115460.0,0.9728058]
["bitfinex-derivatives","BTCF0:USTF0",1754326114456,0.18558855,115470.0,115460.0,1.61235429]
["bitfinex-derivatives","BTCF0:USTF0",1754326114658,0.06833855,115470.0,115460.0,1.61235429]
["bitfinex-derivatives","BTCF0:USTF0",1754326115064,0.07133855,115470.0,115460.0,1.61235429]
["bitfinex-derivatives","BTCF0:USTF0",1754326115465,0.26702059,115470.0,115460.0,1.61235429]
["bitfinex-derivatives","BTCF0:USTF0",1754326115667,0.31818059,115470.0,115460.0,1.61235429]
["bitfinex-derivatives","BTCF0:USTF0",1754326115868,0.49136999,115470.0,115460.0,0.9294648]
["bitfinex-derivatives","BTCF0:USTF0",1754326116164,0.49136999,115470.0,115460.0,0.9294248]
["bitfinex-derivatives","BTCF0:USTF0",1754326117057,0.31818059,115470.0,115460.0,1.01882167]
["bitfinex-derivatives","BTCF0:USTF0",1754326117262,0.07029059,115470.0,115460.0,1.65837016]
["bitfinex-derivatives","BTCF0:USTF0",1754326117561,0.02223059,115470.0,115460.0,1.65837016]
["bitfinex-derivatives","BTCF0:USTF0",1754326118070,0.07029059,115470.0,115460.0,1.65837016]
["bitfinex-derivatives","BTCF0:USTF0",1754326118862,0.07029059,115470.0,115460.0,1.65833016]
["bitfinex-derivatives","BTCF0:USTF0",1754326119068,0.06829059,115470.0,115460.0,1.65833016]
["bitfinex-derivatives","BTCF0:USTF0",1754326119369,0.06829059,115470.0,115460.0,1.66033016]
["bitfinex-derivatives","BTCF0:USTF0",1754326119762,0.06829059,115470.0,115460.0,0.39450167]
["bitfinex-derivatives","BTCF0:USTF0",1754326119968,0.49929999,115470.0,115460.0,0.97744067]
["bitfinex-derivatives","BTCF0:USTF0",1754326120169,0.32511059,115470.0,115460.0,0.97744067]
["bitfinex-derivatives","BTCF0:USTF0",1754326120359,0.32511059,115470.0,115460.0,1.61898916]
["bitfinex-derivatives","BTCF0:USTF0",1754326120565,0.30588,115470.0,115460.0,1.61898916]
["bitfinex-derivatives","BTCF0:USTF0",1754326120771,0.32509027,115470.0,115460.0,1.61898916]
["bitfinex-derivatives","BTCF0:USTF0",1754326120966,0.01921027,115470.0,115460.0,1.61898916]
["bitfinex-derivatives","BTCF0:USTF0",1754326121166,0.19043027,115470.0,115460.0,1.61798916]
["bitfinex-derivatives","BTCF0:USTF0",1754326121464,0.32509027,115470.0,115460.0,1.61698916]
["bitfinex-derivatives","BTCF0:USTF0",1754326121664,0.25622,115470.0,115460.0,1.61698916]
["bitfinex-derivatives","BTCF0:USTF0",1754326121869,0.4294094,115470.0,115460.0,0.35020067]
["bitfinex-derivatives","BTCF0:USTF0",1754326122074,0.49827765,115470.0,115460.0,0.97736067]
["bitfinex-derivatives","BTCF0:USTF0",1754326122379,0.4790694,115470.0,115460.0,0.97936067]
["bitfinex-derivatives","BTCF0:USTF0",1754326122575,35.3558979,115480.0,115470.0,0.1171787]
["bitfinex-derivatives","BTCF0:USTF0",1754326122781,35.20192682,115480.0,115470.0,0.52559273]
["bitfinex-derivatives","BTCF0:USTF0",1754326123081,35.37510112,115480.0,115470.0,0.52559273]
["bitfinex-derivatives","BTCF0:USTF0",1754326123277,35.37510112,115480.0,115470.0,0.1171787]
["bitfinex-derivatives","BTCF0:USTF0",1754326123672,35.3558943,115480.0,115470.0,0.1093887]
["bitfinex-derivatives","BTCF0:USTF0",1754326123870,35.18272,115480.0,115470.0,0.1043787]
["bitfinex-derivatives","BTCF0:USTF0",1754326124272,35.3558944,115480.0,115470.0,0.1043787]
["bitfinex-derivatives","BTCF0:USTF0",1754326124668,35.76430843,115480.0,115470.0,0.1012487]
["bitfinex-derivatives","BTCF0:USTF0",1754326124880,35.76430843,115480.0,115470.0,0.0963787]
["bitfinex-derivatives","BTCF0:USTF0",1754326125179,35.76430843,115480.0,115470.0,0.0973787]
["bitfinex-derivatives","BTCF0:USTF0",1754326125570,35.76430843,115480.0,115470.0,0.1032487]
["bitfinex-derivatives","BTCF0:USTF0",1754326125775,35.76430833,115480.0,115470.0,0.1063787]
["bitfinex-derivatives","BTCF0:USTF0",1754326125980,35.3558943,115480.0,115470.0,0.1063787]
["bitfinex-derivatives","BTCF0:USTF0",1754326127276,35.3558943,115480.0,115470.0,0.1032487]
["bitfinex-derivatives","BTCF0:USTF0",1754326127575,35.3558943,115480.0,115470.0,0.1022487]
["bitfinex-derivatives","BTCF0:USTF0",1754326127770,35.3558943,115480.0,115470.0,0.1032487]
["bitfinex-derivatives","BTCF0:USTF0",1754326127974,35.18272,115480.0,115470.0,0.1022487]
["bitfinex-derivatives","BTCF0:USTF0",1754326128180,35.18272,115480.0,115470.0,0.1032487]
["bitfinex-derivatives","BTCF0:USTF0",1754326129181,35.18272,115480.0,115470.0,0.1022487]
["bitfinex-derivatives","BTCF0:USTF0",1754326129382,35.18272,115480.0,115470.0,0.1032487]
["bitfinex-derivatives","BTCF0:USTF0",1754326129685,35.3558944,115480.0,115470.0,0.1032487]
["bitfinex-derivatives","BTCF0:USTF0",1754326130181,35.3558944,115480.0,115470.0,0.0983787]
["bitfinex-derivatives","BTCF0:USTF0",1754326130378,35.37518182,115480.0,115470.0,0.0983787]
["bitfinex-derivatives","BTCF0:USTF0",1754326130580,35.78359585,115480.0,115470.0,0.7242587]
["bitfinex-derivatives","BTCF0:USTF0",1754326130886,35.78359585,115480.0,115470.0,0.7232587]
["bitfinex-derivatives","BTCF0:USTF0",1754326131180,35.78359585,115480.0,115470.0,0.7242587]
["bitfinex-derivatives","BTCF0:USTF0",1754326131378,0.4790694,115470.0,115460.0,1.26643687]
["bitfinex-derivatives","BTCF0:USTF0",1754326131578,1.29589746,115470.0,115460.0,1.89227687]
["bitfinex-derivatives","BTCF0:USTF0",1754326131778,1.31510738,115470.0,115460.0,1.89227687]
["bitfinex-derivatives","BTCF0:USTF0",1754326131985,0.88748343,115470.0,115460.0,1.89227687]
["bitfinex-derivatives","BTCF0:USTF0",1754326132675,1.06069943,115470.0,115460.0,1.89227687]
["bitfinex-derivatives","BTCF0:USTF0",1754326132874,1.48832603,115470.0,115460.0,1.84227687]
["bitfinex-derivatives","BTCF0:USTF0",1754326133283,1.48832603,115470.0,115460.0,1.21643687]
["bitfinex-derivatives","BTCF0:USTF0",1754326133481,1.48932603,115470.0,115460.0,2.01544127]
["bitfinex-derivatives","BTCF0:USTF0",1754326133684,1.47011346,115470.0,115460.0,2.01544127]
["bitfinex-derivatives","BTCF0:USTF0",1754326134788,0.6532854,115470.0,115460.0,2.01544127]
["bitfinex-derivatives","BTCF0:USTF0",1754326134983,1.47011346,115470.0,115460.0,2.01544127]
["bitfinex-derivatives","BTCF0:USTF0",1754326135385,1.06169943,115470.0,115460.0,2.01544127]
["bitfinex-derivatives","BTCF0:USTF0",1754326136082,1.47011346,115470.0,115460.0,0.55858687]
["bitfinex-derivatives","BTCF0:USTF0",1754326136275,1.47211346,115470.0,115460.0,0.45347687]
["bitfinex-derivatives","BTCF0:USTF0",1754326136480,1.49119693,115470.0,115460.0,0.62668127]
["bitfinex-derivatives","BTCF0:USTF0",1754326137294,1.51076615,115470.0,115460.0,0.62668127]
["bitfinex-derivatives","BTCF0:USTF0",1754326137484,2.01076615,115470.0,115460.0,0.62668127]
["bitfinex-derivatives","BTCF0:USTF0",1754326138390,1.92417725,115470.0,115460.0,0.62572]
["bitfinex-derivatives","BTCF0:USTF0",1754326138693,2.18396785,115470.0,115460.0,0.18019687]
["bitfinex-derivatives","BTCF0:USTF0",1754326138890,0.49862913,115450.0,115440.0,0.1732236]
["bitfinex-derivatives","BTCF0:USTF0",1754326139092,0.90704316,115450.0,115440.0,0.7989036]
["bitfinex-derivatives","BTCF0:USTF0",1754326139987,0.90704316,115450.0,115440.0,0.7999036]
["bitfinex-derivatives","BTCF0:USTF0",1754326140585,0.49862913,115450.0,115440.0,0.7999036]
["bitfinex-derivatives","BTCF0:USTF0",1754326140791,0.49862913,115450.0,115440.0,1.1081736]
["bitfinex-derivatives","BTCF0:USTF0",1754326140990,0.90704316,115450.0,115440.0,1.1081736]
["bitfinex-derivatives","BTCF0:USTF0",1754326141786,0.49862913,115450.0,115440.0,1.1081736]
["bitfinex-derivatives","BTCF0:USTF0",1754326141987,0.90704316,115450.0,115440.0,1.1081736]
["bitfinex-derivatives","BTCF0:USTF0",1754326142182,0.90704316,115450.0,115440.0,0.7491]
["bitfinex-derivatives","BTCF0:USTF0",1754326142388,0.90704316,115450.0,115440.0,0.62668]
["bitfinex-derivatives","BTCF0:USTF0",1754326142789,0.90704316,115450.0,115440.0,0.7999143]
["bitfinex-derivatives","BTCF0:USTF0",1754326143095,0.90704316,115450.0,115440.0,0.9332643]
["bitfinex-derivatives","BTCF0:USTF0",1754326143291,0.90704316,115450.0,115440.0,0.9652043]
["bitfinex-derivatives","BTCF0:USTF0",1754326143497,0.90704316,115450.0,115440.0,1.0211243]
["bitfinex-derivatives","BTCF0:USTF0",1754326143791,0.90704316,115450.0,115440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754326143792,1.48869719,115450.0,115440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754326143996,1.48869719,115450.0,115440.0,0.6266]
["bitfinex-derivatives","BTCF0:USTF0",1754326144297,1.98869719,115450.0,115440.0,0.6266]
["bitfinex-derivatives","BTCF0:USTF0",1754326144688,2.00797768,115450.0,115440.0,0.6266]
["bitfinex-derivatives","BTCF0:USTF0",1754326145195,2.63353768,115450.0,115440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754326145586,0.2963943,115440.0,115430.0,0.62556]
["bitfinex-derivatives","BTCF0:USTF0",1754326145793,1.29594236,115440.0,115430.0,0.62556]
["bitfinex-derivatives","BTCF0:USTF0",1754326145993,1.46919837,115440.0,115430.0,0.62556]
["bitfinex-derivatives","BTCF0:USTF0",1754326146694,1.47019837,115440.0,115430.0,0.62556]
["bitfinex-derivatives","BTCF0:USTF0",1754326146893,1.48946347,115440.0,115430.0,0.62556]
["bitfinex-derivatives","BTCF0:USTF0",1754326147093,0.4840094,115410.0,115400.0,0.55854105]
["bitfinex-derivatives","BTCF0:USTF0",1754326147284,1.30083746,115410.0,115400.0,1.18402105]
["bitfinex-derivatives","BTCF0:USTF0",1754326147594,0.89242343,115410.0,115400.0,1.18402105]
["bitfinex-derivatives","BTCF0:USTF0",1754326148790,0.89242343,115410.0,115400.0,1.18602105]
["bitfinex-derivatives","BTCF0:USTF0",1754326148987,1.30083746,115410.0,115400.0,1.01272905]
["bitfinex-derivatives","BTCF0:USTF0",1754326149393,1.30083746,115410.0,115400.0,1.18602345]
["bitfinex-derivatives","BTCF0:USTF0",1754326149595,1.30083746,115410.0,115400.0,1.09970345]
["bitfinex-derivatives","BTCF0:USTF0",1754326149995,0.89242343,115410.0,115400.0,1.1445953]
["bitfinex-derivatives","BTCF0:USTF0",1754326150192,0.89242343,115410.0,115400.0,0.9175409]
["bitfinex-derivatives","BTCF0:USTF0",1754326150797,1.30083746,115410.0,115400.0,0.1052009]
["bitfinex-derivatives","BTCF0:USTF0",1754326150997,1.30083746,115410.0,115400.0,0.7307209]
["bitfinex-derivatives","BTCF0:USTF0",1754326151394,1.30083746,115410.0,115400.0,0.6987809]
["bitfinex-derivatives","BTCF0:USTF0",1754326151395,1.47414146,115410.0,115400.0,0.6987809]
["bitfinex-derivatives","BTCF0:USTF0",1754326151700,1.47414146,115410.0,115400.0,0.6987409]
["bitfinex-derivatives","BTCF0:USTF0",1754326151998,1.47414146,115410.0,115400.0,0.9107509]
["bitfinex-derivatives","BTCF0:USTF0",1754326151999,1.06672743,115410.0,115400.0,0.9107509]
["bitfinex-derivatives","BTCF0:USTF0",1754326152193,1.06672743,115410.0,115400.0,0.9625109]
["bitfinex-derivatives","BTCF0:USTF0",1754326152400,1.47514146,115410.0,115400.0,0.6947409]
["bitfinex-derivatives","BTCF0:USTF0",1754326152804,1.97514146,115410.0,115400.0,0.6947409]
["bitfinex-derivatives","BTCF0:USTF0",1754326153006,1.97614146,115410.0,115400.0,0.6947409]
["bitfinex-derivatives","BTCF0:USTF0",1754326153200,1.97614146,115410.0,115400.0,0.8680353]
["bitfinex-derivatives","BTCF0:USTF0",1754326153589,1.97614146,115410.0,115400.0,1.1724553]
["bitfinex-derivatives","BTCF0:USTF0",1754326153590,0.9860094,115410.0,115400.0,1.1724553]
["bitfinex-derivatives","BTCF0:USTF0",1754326154602,0.6752794,115410.0,115400.0,1.58086933]
["bitfinex-derivatives","BTCF0:USTF0",1754326154902,0.6752794,115410.0,115400.0,1.1724553]
["bitfinex-derivatives","BTCF0:USTF0",1754326155201,0.9268994,115410.0,115400.0,1.1734553]
["bitfinex-derivatives","BTCF0:USTF0",1754326155500,0.9831194,115410.0,115400.0,1.1724553]
["bitfinex-derivatives","BTCF0:USTF0",1754326155702,0.9841194,115410.0,115400.0,1.1724553]
["bitfinex-derivatives","BTCF0:USTF0",1754326155901,0.9841194,115410.0,115400.0,1.1734553]
["bitfinex-derivatives","BTCF0:USTF0",1754326156201,0.9831194,115410.0,115400.0,1.1744553]
["bitfinex-derivatives","BTCF0:USTF0",1754326156703,0.9831194,115410.0,115400.0,0.8137753]
["bitfinex-derivatives","BTCF0:USTF0",1754326156899,0.9274494,115410.0,115400.0,1.4391353]
["bitfinex-derivatives","BTCF0:USTF0",1754326157093,0.5,115410.0,115400.0,1.81323072]
["bitfinex-derivatives","BTCF0:USTF0",1754326157292,0.6732794,115410.0,115400.0,1.1742953]
["bitfinex-derivatives","BTCF0:USTF0",1754326157898,0.5,115410.0,115400.0,1.1742953]
["bitfinex-derivatives","BTCF0:USTF0",1754326158206,0.5,115410.0,115400.0,1.4390953]
["bitfinex-derivatives","BTCF0:USTF0",1754326158396,0.4018234,115420.0,115410.0,0.2929994]
["bitfinex-derivatives","BTCF0:USTF0",1754326158705,0.4018234,115420.0,115410.0,0.4776994]
["bitfinex-derivatives","BTCF0:USTF0",1754326159000,0.4389734,115420.0,115410.0,0.4776994]
["bitfinex-derivatives","BTCF0:USTF0",1754326159206,0.1732748,115420.0,115410.0,0.4776994]
["bitfinex-derivatives","BTCF0:USTF0",1754326159498,0.14944649,115430.0,115420.0,0.4776844]
["bitfinex-derivatives","BTCF0:USTF0",1754326159499,0.58923119,115430.0,115420.0,0.4776844]
["bitfinex-derivatives","BTCF0:USTF0",1754326159902,1.08923119,115430.0,115420.0,0.4776844]
["bitfinex-derivatives","BTCF0:USTF0",1754326160500,0.51950399,115430.0,115420.0,1.11661982]
["bitfinex-derivatives","BTCF0:USTF0",1754326160702,0.69275339,115430.0,115420.0,1.11661982]
["bitfinex-derivatives","BTCF0:USTF0",1754326160896,0.69275339,115430.0,115420.0,0.4776844]
["bitfinex-derivatives","BTCF0:USTF0",1754326161102,0.69275339,115430.0,115410.0,0.56922]
["bitfinex-derivatives","BTCF0:USTF0",1754326161103,0.4831044,115420.0,115410.0,0.56922]
["bitfinex-derivatives","BTCF0:USTF0",1754326161402,0.4831044,115420.0,115410.0,1.3676994]
["bitfinex-derivatives","BTCF0:USTF0",1754326162205,0.4831044,115420.0,115410.0,0.7424994]
["bitfinex-derivatives","BTCF0:USTF0",1754326162405,0.4831044,115420.0,115410.0,1.3676994]
["bitfinex-derivatives","BTCF0:USTF0",1754326162903,0.2978744,115420.0,115410.0,1.3676994]
["bitfinex-derivatives","BTCF0:USTF0",1754326163099,0.2104144,115420.0,115410.0,1.3676994]
["bitfinex-derivatives","BTCF0:USTF0",1754326163301,0.2104144,115420.0,115410.0,1.1028994]
["bitfinex-derivatives","BTCF0:USTF0",1754326163804,0.53355589,115430.0,115420.0,0.4239244]
["bitfinex-derivatives","BTCF0:USTF0",1754326164003,0.53355589,115430.0,115420.0,1.1028044]
["bitfinex-derivatives","BTCF0:USTF0",1754326164004,0.60866967,115430.0,115420.0,1.1028044]
["bitfinex-derivatives","BTCF0:USTF0",1754326164398,1.24760509,115430.0,115420.0,0.92954]
["bitfinex-derivatives","BTCF0:USTF0",1754326164796,1.24760509,115430.0,115420.0,1.1028044]
["bitfinex-derivatives","BTCF0:USTF0",1754326165002,1.24760509,115430.0,115420.0,0.92954]
["bitfinex-derivatives","BTCF0:USTF0",1754326165305,1.24760509,115430.0,115420.0,1.1028044]
["bitfinex-derivatives","BTCF0:USTF0",1754326166097,1.24760509,115430.0,115420.0,0.78608]
["bitfinex-derivatives","BTCF0:USTF0",1754326166703,1.24760509,115430.0,115420.0,0.62512]
["bitfinex-derivatives","BTCF0:USTF0",1754326168112,0.4831194,115410.0,115400.0,0.590285]
["bitfinex-derivatives","BTCF0:USTF0",1754326168411,1.14153438,115410.0,115400.0,0.6941809]
["bitfinex-derivatives","BTCF0:USTF0",1754326168601,1.31483838,115410.0,115400.0,0.6941809]
["bitfinex-derivatives","BTCF0:USTF0",1754326169201,1.31483838,115410.0,115400.0,0.6961809]
["bitfinex-derivatives","BTCF0:USTF0",1754326169402,1.31483838,115410.0,115400.0,0.0712609]
["bitfinex-derivatives","BTCF0:USTF0",1754326169608,0.2979194,115390.0,115380.0,1.4580111]
["bitfinex-derivatives","BTCF0:USTF0",1754326169906,1.10409482,115390.0,115380.0,0.7981644]
["bitfinex-derivatives","BTCF0:USTF0",1754326170109,1.09484136,115390.0,115380.0,1.1025844]
["bitfinex-derivatives","BTCF0:USTF0",1754326170499,1.09484136,115390.0,115380.0,1.0488244]
["bitfinex-derivatives","BTCF0:USTF0",1754326170703,1.12358136,115390.0,115380.0,0.8746044]
["bitfinex-derivatives","BTCF0:USTF0",1754326170906,0.48464594,115390.0,115380.0,1.0121744]
["bitfinex-derivatives","BTCF0:USTF0",1754326171105,1.09484136,115390.0,115380.0,1.0659344]
["bitfinex-derivatives","BTCF0:USTF0",1754326171306,0.45590594,115390.0,115380.0,1.13531022]
["bitfinex-derivatives","BTCF0:USTF0",1754326172007,0.45590594,115390.0,115380.0,1.13831022]
["bitfinex-derivatives","BTCF0:USTF0",1754326172406,1.09484136,115390.0,115380.0,1.08455022]
["bitfinex-derivatives","BTCF0:USTF0",1754326172611,1.12358136,115390.0,115380.0,1.03150022]
["bitfinex-derivatives","BTCF0:USTF0",1754326173813,1.10409482,115390.0,115380.0,1.03150022]
["bitfinex-derivatives","BTCF0:USTF0",1754326174013,1.07535482,115390.0,115380.0,1.03150022]
["bitfinex-derivatives","BTCF0:USTF0",1754326174313,0.4364194,115390.0,115380.0,1.35006022]
["bitfinex-derivatives","BTCF0:USTF0",1754326174512,0.4364194,115390.0,115380.0,1.34706022]
["bitfinex-derivatives","BTCF0:USTF0",1754326174704,0.4384194,115390.0,115380.0,1.34806022]
["bitfinex-derivatives","BTCF0:USTF0",1754326174905,1.07735482,115390.0,115380.0,1.20978022]
["bitfinex-derivatives","BTCF0:USTF0",1754326175102,1.07735482,115390.0,115380.0,1.29330022]
["bitfinex-derivatives","BTCF0:USTF0",1754326175103,1.10609482,115390.0,115380.0,1.29330022]
["bitfinex-derivatives","BTCF0:USTF0",1754326175409,1.62357698,115390.0,115380.0,1.20878022]
["bitfinex-derivatives","BTCF0:USTF0",1754326175607,1.62557698,115390.0,115380.0,1.20878022]
["bitfinex-derivatives","BTCF0:USTF0",1754326175915,1.62557698,115390.0,115380.0,1.03545582]
["bitfinex-derivatives","BTCF0:USTF0",1754326176107,1.59683698,115390.0,115380.0,1.29330022]
["bitfinex-derivatives","BTCF0:USTF0",1754326176307,1.59683698,115390.0,115380.0,1.34706022]
["bitfinex-derivatives","BTCF0:USTF0",1754326177911,1.59883698,115390.0,115380.0,1.34706022]
["bitfinex-derivatives","BTCF0:USTF0",1754326178406,1.59483698,115390.0,115380.0,1.34706022]
["bitfinex-derivatives","BTCF0:USTF0",1754326178616,1.59583698,115390.0,115380.0,1.34706022]
["bitfinex-derivatives","BTCF0:USTF0",1754326179408,1.59583698,115390.0,115380.0,1.20878022]
["bitfinex-derivatives","BTCF0:USTF0",1754326179609,1.62457698,115390.0,115380.0,0.33417582]
["bitfinex-derivatives","BTCF0:USTF0",1754326179914,1.62457698,115390.0,115380.0,1.18157022]
["bitfinex-derivatives","BTCF0:USTF0",1754326180115,1.62457698,115390.0,115380.0,1.00430022]
["bitfinex-derivatives","BTCF0:USTF0",1754326180410,0.95690156,115390.0,115380.0,1.05872022]
["bitfinex-derivatives","BTCF0:USTF0",1754326180610,0.6743094,115390.0,115380.0,1.05872022]
["bitfinex-derivatives","BTCF0:USTF0",1754326180811,0.9045294,115390.0,115380.0,1.05872022]
["bitfinex-derivatives","BTCF0:USTF0",1754326181011,0.9357094,115390.0,115380.0,1.05872022]
["bitfinex-derivatives","BTCF0:USTF0",1754326181614,0.9347094,115390.0,115380.0,1.18479022]
["bitfinex-derivatives","BTCF0:USTF0",1754326181811,1.57364482,115390.0,115380.0,1.18479022]
["bitfinex-derivatives","BTCF0:USTF0",1754326182009,0.9347094,115390.0,115380.0,1.18479022]
["bitfinex-derivatives","BTCF0:USTF0",1754326182210,0.9347094,115390.0,115380.0,1.18379022]
["bitfinex-derivatives","BTCF0:USTF0",1754326182513,1.57364482,115390.0,115380.0,1.18379022]
["bitfinex-derivatives","BTCF0:USTF0",1754326183513,1.57364482,115390.0,115380.0,0.55915022]
["bitfinex-derivatives","BTCF0:USTF0",1754326183710,1.59311614,115390.0,115380.0,1.18363022]
["bitfinex-derivatives","BTCF0:USTF0",1754326184410,0.69278072,115390.0,115380.0,1.18363022]
["bitfinex-derivatives","BTCF0:USTF0",1754326185015,0.72723072,115390.0,115380.0,1.18363022]
["bitfinex-derivatives","BTCF0:USTF0",1754326185215,0.92300072,115390.0,115380.0,1.18363022]
["bitfinex-derivatives","BTCF0:USTF0",1754326185615,0.92400072,115390.0,115380.0,1.18363022]
["bitfinex-derivatives","BTCF0:USTF0",1754326185817,0.501,115390.0,115380.0,1.82356564]
["bitfinex-derivatives","BTCF0:USTF0",1754326186018,0.451,115390.0,115380.0,1.82356564]
["bitfinex-derivatives","BTCF0:USTF0",1754326186320,0.4,115390.0,115380.0,1.82356564]
["bitfinex-derivatives","BTCF0:USTF0",1754326186618,0.14637,115390.0,115380.0,1.82356564]
["bitfinex-derivatives","BTCF0:USTF0",1754326187017,0.23799105,115410.0,115400.0,0.2656144]
["bitfinex-derivatives","BTCF0:USTF0",1754326187326,0.23799105,115410.0,115400.0,0.8899344]
["bitfinex-derivatives","BTCF0:USTF0",1754326187513,0.06471165,115410.0,115400.0,0.2656144]
["bitfinex-derivatives","BTCF0:USTF0",1754326187715,0.01964165,115410.0,115400.0,1.52882982]
["bitfinex-derivatives","BTCF0:USTF0",1754326188413,0.02164165,115410.0,115400.0,1.52882982]
["bitfinex-derivatives","BTCF0:USTF0",1754326189016,0.02364165,115410.0,115400.0,1.52882982]
["bitfinex-derivatives","BTCF0:USTF0",1754326190115,0.15352165,115410.0,115400.0,0.8898944]
["bitfinex-derivatives","BTCF0:USTF0",1754326190316,0.15352165,115410.0,115400.0,0.8918944]
["bitfinex-derivatives","BTCF0:USTF0",1754326190522,0.06471165,115410.0,115400.0,0.8958944]
["bitfinex-derivatives","BTCF0:USTF0",1754326190722,0.06471165,115410.0,115400.0,1.53482982]
["bitfinex-derivatives","BTCF0:USTF0",1754326191919,0.01964165,115410.0,115400.0,1.53482982]
["bitfinex-derivatives","BTCF0:USTF0",1754326192124,0.06471165,115410.0,115400.0,1.53482982]
["bitfinex-derivatives","BTCF0:USTF0",1754326192526,0.01964165,115410.0,115400.0,1.53482982]
["bitfinex-derivatives","BTCF0:USTF0",1754326193322,0.04507,115420.0,115410.0,0.2655994]
["bitfinex-derivatives","BTCF0:USTF0",1754326193524,0.04507,115420.0,115410.0,0.90453482]
["bitfinex-derivatives","BTCF0:USTF0",1754326193732,0.45659889,115430.0,115420.0,0.2655844]
["bitfinex-derivatives","BTCF0:USTF0",1754326193929,0.45659889,115430.0,115420.0,0.8895444]
["bitfinex-derivatives","BTCF0:USTF0",1754326193930,0.49104889,115430.0,115420.0,0.8895444]
["bitfinex-derivatives","BTCF0:USTF0",1754326194234,0.54254889,115430.0,115420.0,0.8895444]
["bitfinex-derivatives","BTCF0:USTF0",1754326195028,0.54254889,115430.0,115420.0,0.8905444]
["bitfinex-derivatives","BTCF0:USTF0",1754326196736,0.40423889,115430.0,115420.0,0.8905444]
["bitfinex-derivatives","BTCF0:USTF0",1754326196932,0.54254889,115430.0,115420.0,0.8905444]
["bitfinex-derivatives","BTCF0:USTF0",1754326198333,0.54254889,115430.0,115420.0,0.89923478]
["bitfinex-derivatives","BTCF0:USTF0",1754326199932,0.5230449,115430.0,115420.0,0.89923478]
["bitfinex-derivatives","BTCF0:USTF0",1754326200531,1.16198032,115430.0,115420.0,0.10201038]
["bitfinex-derivatives","BTCF0:USTF0",1754326200839,1.16198032,115430.0,115420.0,0.63333038]
["bitfinex-derivatives","BTCF0:USTF0",1754326201537,1.16198032,115430.0,115420.0,0.63329038]
["bitfinex-derivatives","BTCF0:USTF0",1754326201739,1.16298032,115430.0,115420.0,0.6236]
["bitfinex-derivatives","BTCF0:USTF0",1754326201941,1.16298032,115430.0,115420.0,0.7968644]
["bitfinex-derivatives","BTCF0:USTF0",1754326202439,1.16198032,115430.0,115420.0,0.7968644]
["bitfinex-derivatives","BTCF0:USTF0",1754326202731,1.16398032,115430.0,115420.0,0.7968644]
["bitfinex-derivatives","BTCF0:USTF0",1754326202937,1.16398032,115430.0,115420.0,0.6236]
["bitfinex-derivatives","BTCF0:USTF0",1754326203132,1.16398032,115430.0,115420.0,0.7968644]
["bitfinex-derivatives","BTCF0:USTF0",1754326203440,1.16598032,115430.0,115420.0,0.7968644]
["bitfinex-derivatives","BTCF0:USTF0",1754326203640,1.18502483,115430.0,115420.0,0.7968644]
["bitfinex-derivatives","BTCF0:USTF0",1754326205243,0.4797343,115420.0,115410.0,0.18190664]
["bitfinex-derivatives","BTCF0:USTF0",1754326205445,1.11866972,115420.0,115410.0,0.80530664]
["bitfinex-derivatives","BTCF0:USTF0",1754326205735,0.4797343,115420.0,115410.0,0.89762664]
["bitfinex-derivatives","BTCF0:USTF0",1754326205941,1.11866972,115420.0,115410.0,0.89762664]
["bitfinex-derivatives","BTCF0:USTF0",1754326206335,1.11866972,115420.0,115410.0,0.27422664]
["bitfinex-derivatives","BTCF0:USTF0",1754326206639,1.11866972,115420.0,115410.0,0.89759194]
["bitfinex-derivatives","BTCF0:USTF0",1754326207140,1.11866972,115420.0,115410.0,0.89479194]
["bitfinex-derivatives","BTCF0:USTF0",1754326207341,0.4797343,115420.0,115410.0,0.89479194]
["bitfinex-derivatives","BTCF0:USTF0",1754326207536,0.4807343,115420.0,115410.0,0.89479194]
["bitfinex-derivatives","BTCF0:USTF0",1754326207737,0.4807343,115420.0,115410.0,0.27143194]
["bitfinex-derivatives","BTCF0:USTF0",1754326207942,0.4807343,115420.0,115410.0,0.89475194]
["bitfinex-derivatives","BTCF0:USTF0",1754326208142,0.4807343,115420.0,115410.0,0.72147264]
["bitfinex-derivatives","BTCF0:USTF0",1754326208342,1.11966972,115420.0,115410.0,0.72147264]
["bitfinex-derivatives","BTCF0:USTF0",1754326208646,1.11966972,115420.0,115410.0,0.89475194]
["bitfinex-derivatives","BTCF0:USTF0",1754326209142,0.4807343,115420.0,115410.0,0.89475194]
["bitfinex-derivatives","BTCF0:USTF0",1754326210432,1.11866972,115420.0,115410.0,0.89575194]
["bitfinex-derivatives","BTCF0:USTF0",1754326210634,0.88864768,115420.0,115410.0,0.27243194]
["bitfinex-derivatives","BTCF0:USTF0",1754326210839,0.88864768,115420.0,115410.0,0.89563194]
["bitfinex-derivatives","BTCF0:USTF0",1754326211141,0.88864768,115420.0,115410.0,0.89463194]
["bitfinex-derivatives","BTCF0:USTF0",1754326211532,0.88964768,115420.0,115410.0,0.89463194]
["bitfinex-derivatives","BTCF0:USTF0",1754326211731,0.88964768,115420.0,115410.0,0.63175264]
["bitfinex-derivatives","BTCF0:USTF0",1754326211937,0.4825544,115400.0,115390.0,1.5099701]
["bitfinex-derivatives","BTCF0:USTF0",1754326212137,0.89146778,115400.0,115390.0,1.5099701]
["bitfinex-derivatives","BTCF0:USTF0",1754326212544,0.89146778,115400.0,115390.0,2.1330901]
["bitfinex-derivatives","BTCF0:USTF0",1754326212842,0.89146778,115400.0,115390.0,1.1984]
["bitfinex-derivatives","BTCF0:USTF0",1754326213033,0.89146778,115400.0,115390.0,2.00354985]
["bitfinex-derivatives","BTCF0:USTF0",1754326213234,0.89146778,115400.0,115390.0,2.05716985]
["bitfinex-derivatives","BTCF0:USTF0",1754326213639,0.89146778,115400.0,115390.0,2.05816985]
["bitfinex-derivatives","BTCF0:USTF0",1754326214039,0.89146778,115400.0,115390.0,1.43508985]
["bitfinex-derivatives","BTCF0:USTF0",1754326214239,0.91095044,115400.0,115390.0,1.83328045]
["bitfinex-derivatives","BTCF0:USTF0",1754326214447,0.91095044,115400.0,115390.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754326214644,1.14138956,115400.0,115390.0,0.63463195]
["bitfinex-derivatives","BTCF0:USTF0",1754326214840,1.64138956,115400.0,115390.0,0.62608]
["bitfinex-derivatives","BTCF0:USTF0",1754326215345,1.64138956,115400.0,115390.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754326215544,1.64138956,115400.0,115390.0,0.7973494]
["bitfinex-derivatives","BTCF0:USTF0",1754326216440,1.64438956,115400.0,115390.0,0.62304]
["bitfinex-derivatives","BTCF0:USTF0",1754326216639,1.64438956,115400.0,115390.0,0.7963493]
["bitfinex-derivatives","BTCF0:USTF0",1754326217146,1.00403706,115400.0,115390.0,0.8836493]
["bitfinex-derivatives","BTCF0:USTF0",1754326217348,1.64538956,115400.0,115390.0,0.8836493]
["bitfinex-derivatives","BTCF0:USTF0",1754326218346,1.64538956,115400.0,115390.0,0.62304]
["bitfinex-derivatives","BTCF0:USTF0",1754326219345,0.4825693,115390.0,115380.0,0.06937582]
["bitfinex-derivatives","BTCF0:USTF0",1754326219548,1.16088479,115390.0,115380.0,0.62288]
["bitfinex-derivatives","BTCF0:USTF0",1754326220147,1.16088479,115390.0,115380.0,0.80484285]
["bitfinex-derivatives","BTCF0:USTF0",1754326220345,1.16088479,115390.0,115380.0,0.8478243]
["bitfinex-derivatives","BTCF0:USTF0",1754326220545,1.16188479,115390.0,115380.0,0.8478243]
["bitfinex-derivatives","BTCF0:USTF0",1754326221153,1.66188479,115390.0,115380.0,0.8478243]
["bitfinex-derivatives","BTCF0:USTF0",1754326221948,1.66188479,115390.0,115380.0,0.62288]
["bitfinex-derivatives","BTCF0:USTF0",1754326222245,0.4825845,115380.0,115370.0,0.3906317]
["bitfinex-derivatives","BTCF0:USTF0",1754326222554,0.4825845,115380.0,115370.0,1.0134317]
["bitfinex-derivatives","BTCF0:USTF0",1754326223045,1.121937,115380.0,115370.0,1.0134317]
["bitfinex-derivatives","BTCF0:USTF0",1754326223250,1.121937,115380.0,115370.0,1.08150632]
["bitfinex-derivatives","BTCF0:USTF0",1754326223651,1.121937,115380.0,115370.0,1.09101701]
["bitfinex-derivatives","BTCF0:USTF0",1754326224051,1.121937,115380.0,115370.0,1.04768231]
["bitfinex-derivatives","BTCF0:USTF0",1754326224450,1.121937,115380.0,115370.0,0.06907462]
["bitfinex-derivatives","BTCF0:USTF0",1754326225052,1.81488895,115380.0,115370.0,0.06907462]
["bitfinex-derivatives","BTCF0:USTF0",1754326225644,1.621937,115380.0,115370.0,0.06907462]
["bitfinex-derivatives","BTCF0:USTF0",1754326225850,1.621937,115380.0,115370.0,0.15637462]
["bitfinex-derivatives","BTCF0:USTF0",1754326226152,1.623937,115380.0,115370.0,0.15537462]
["bitfinex-derivatives","BTCF0:USTF0",1754326226347,1.623937,115380.0,115370.0,0.32871412]
["bitfinex-derivatives","BTCF0:USTF0",1754326226542,1.623937,115380.0,115370.0,0.10375462]
["bitfinex-derivatives","BTCF0:USTF0",1754326226749,1.623937,115380.0,115370.0,0.15537462]
["bitfinex-derivatives","BTCF0:USTF0",1754326227049,1.626937,115380.0,115370.0,0.15537462]
["bitfinex-derivatives","BTCF0:USTF0",1754326227354,1.626937,115380.0,115370.0,0.32871412]
["bitfinex-derivatives","BTCF0:USTF0",1754326228757,0.9855845,115380.0,115370.0,0.32871412]
["bitfinex-derivatives","BTCF0:USTF0",1754326229855,0.25502,115380.0,115370.0,0.32871412]
["bitfinex-derivatives","BTCF0:USTF0",1754326230155,0.32874033,115390.0,115380.0,0.2606245]
["bitfinex-derivatives","BTCF0:USTF0",1754326230359,0.06694033,115390.0,115380.0,0.8832245]
["bitfinex-derivatives","BTCF0:USTF0",1754326231358,0.24024983,115390.0,115380.0,0.8832245]
["bitfinex-derivatives","BTCF0:USTF0",1754326231558,0.06694033,115390.0,115380.0,0.8832245]
["bitfinex-derivatives","BTCF0:USTF0",1754326231956,0.24024983,115390.0,115380.0,0.8832245]
["bitfinex-derivatives","BTCF0:USTF0",1754326232660,0.06694033,115390.0,115380.0,0.8832245]
["bitfinex-derivatives","BTCF0:USTF0",1754326232857,0.01948033,115390.0,115380.0,1.522457]
["bitfinex-derivatives","BTCF0:USTF0",1754326233059,0.24024983,115390.0,115380.0,0.8831045]
["bitfinex-derivatives","BTCF0:USTF0",1754326233459,0.32527983,115390.0,115380.0,0.8831045]
["bitfinex-derivatives","BTCF0:USTF0",1754326234059,0.24024983,115390.0,115380.0,0.8831045]
["bitfinex-derivatives","BTCF0:USTF0",1754326235465,0.06694033,115390.0,115380.0,0.8831045]
["bitfinex-derivatives","BTCF0:USTF0",1754326235964,0.01948033,115390.0,115380.0,1.522457]
["bitfinex-derivatives","BTCF0:USTF0",1754326238266,0.01948033,115390.0,115380.0,2.894513]
["bitfinex-derivatives","BTCF0:USTF0",1754326239771,0.01948033,115390.0,115380.0,2.2551605]
["bitfinex-derivatives","BTCF0:USTF0",1754326240071,0.01948033,115390.0,115380.0,2.894513]
["bitfinex-derivatives","BTCF0:USTF0",1754326242173,0.01948033,115390.0,115380.0,2.897513]
["bitfinex-derivatives","BTCF0:USTF0",1754326243367,0.01948033,115390.0,115380.0,2.901513]
["bitfinex-derivatives","BTCF0:USTF0",1754326243568,0.06810033,115390.0,115380.0,2.279033]
["bitfinex-derivatives","BTCF0:USTF0",1754326243876,0.32078033,115390.0,115380.0,2.0882645]
["bitfinex-derivatives","BTCF0:USTF0",1754326244474,1.13344233,115390.0,115380.0,2.0882245]
["bitfinex-derivatives","BTCF0:USTF0",1754326244875,0.49408983,115390.0,115380.0,2.0882245]
["bitfinex-derivatives","BTCF0:USTF0",1754326246072,0.32078033,115390.0,115380.0,2.0882245]
["bitfinex-derivatives","BTCF0:USTF0",1754326246480,0.49408983,115390.0,115380.0,2.0882245]
["bitfinex-derivatives","BTCF0:USTF0",1754326247878,0.44252983,115390.0,115380.0,2.0882245]
["bitfinex-derivatives","BTCF0:USTF0",1754326248682,0.26922033,115390.0,115380.0,2.0882245]
["bitfinex-derivatives","BTCF0:USTF0",1754326249183,0.44252983,115390.0,115380.0,2.0882245]
["bitfinex-derivatives","BTCF0:USTF0",1754326249480,0.49408983,115390.0,115380.0,2.0905345]
["bitfinex-derivatives","BTCF0:USTF0",1754326250874,0.32078033,115390.0,115380.0,2.0905345]
["bitfinex-derivatives","BTCF0:USTF0",1754326251684,0.32078033,115390.0,115380.0,2.729887]
["bitfinex-derivatives","BTCF0:USTF0",1754326252085,0.26922033,115390.0,115380.0,2.729887]
["bitfinex-derivatives","BTCF0:USTF0",1754326252682,0.44252983,115390.0,115380.0,2.729887]
["bitfinex-derivatives","BTCF0:USTF0",1754326252883,0.44252983,115390.0,115380.0,2.0905345]
["bitfinex-derivatives","BTCF0:USTF0",1754326253080,0.26922033,115390.0,115380.0,2.0905345]
["bitfinex-derivatives","BTCF0:USTF0",1754326253881,0.26922033,115390.0,115380.0,2.0900945]
["bitfinex-derivatives","BTCF0:USTF0",1754326254481,0.06810033,115390.0,115380.0,2.0900945]
["bitfinex-derivatives","BTCF0:USTF0",1754326254682,0.06810033,115390.0,115380.0,2.49913753]
["bitfinex-derivatives","BTCF0:USTF0",1754326254877,0.14683033,115390.0,115380.0,2.49913753]
["bitfinex-derivatives","BTCF0:USTF0",1754326255378,0.06810033,115390.0,115380.0,2.49913753]
["bitfinex-derivatives","BTCF0:USTF0",1754326256486,0.14683033,115390.0,115380.0,2.49913753]
["bitfinex-derivatives","BTCF0:USTF0",1754326257590,0.06810033,115390.0,115380.0,2.49913753]
["bitfinex-derivatives","BTCF0:USTF0",1754326259481,0.01948033,115390.0,115380.0,2.49913753]
["bitfinex-derivatives","BTCF0:USTF0",1754326259686,0.06810033,115390.0,115380.0,2.49913753]
["bitfinex-derivatives","BTCF0:USTF0",1754326260086,0.06810033,115390.0,115380.0,2.76393753]
["bitfinex-derivatives","BTCF0:USTF0",1754326260588,0.01948033,115390.0,115380.0,2.76393753]
["bitfinex-derivatives","BTCF0:USTF0",1754326261688,0.01948033,115390.0,115380.0,3.17298056]
["bitfinex-derivatives","BTCF0:USTF0",1754326261901,0.01922189,115410.0,115400.0,0.66976743]
["bitfinex-derivatives","BTCF0:USTF0",1754326261902,0.04862,115410.0,115400.0,0.66976743]
["bitfinex-derivatives","BTCF0:USTF0",1754326262196,0.04862,115410.0,115400.0,1.55560743]
["bitfinex-derivatives","BTCF0:USTF0",1754326263085,0.04862,115410.0,115400.0,1.55660743]
["bitfinex-derivatives","BTCF0:USTF0",1754326263797,0.40702669,115420.0,115410.0,0.2607094]
["bitfinex-derivatives","BTCF0:USTF0",1754326264098,0.55698159,115420.0,115410.0,0.2607094]
["bitfinex-derivatives","BTCF0:USTF0",1754326265293,1.05698159,115420.0,115410.0,0.2607094]
["bitfinex-derivatives","BTCF0:USTF0",1754326265493,1.05677852,115420.0,115410.0,0.2607094]
["bitfinex-derivatives","BTCF0:USTF0",1754326267500,1.46582155,115420.0,115410.0,0.62076]
["bitfinex-derivatives","BTCF0:USTF0",1754326268392,1.46582155,115420.0,115410.0,0.7940394]
["bitfinex-derivatives","BTCF0:USTF0",1754326268598,1.46582155,115420.0,115410.0,0.8271094]
["bitfinex-derivatives","BTCF0:USTF0",1754326268898,1.46582155,115420.0,115410.0,0.7940394]
["bitfinex-derivatives","BTCF0:USTF0",1754326269898,1.46582155,115420.0,115410.0,0.80265642]
["bitfinex-derivatives","BTCF0:USTF0",1754326270285,0.4699294,115410.0,115400.0,0.2599251]
["bitfinex-derivatives","BTCF0:USTF0",1754326270492,1.28801546,115410.0,115400.0,0.8805251]
["bitfinex-derivatives","BTCF0:USTF0",1754326270692,1.30767274,115410.0,115400.0,0.6206]
["bitfinex-derivatives","BTCF0:USTF0",1754326270889,0.2913293,115390.0,115380.0,1.5104286]
["bitfinex-derivatives","BTCF0:USTF0",1754326271100,0.4699593,115390.0,115380.0,2.1310286]
["bitfinex-derivatives","BTCF0:USTF0",1754326271498,0.29665,115390.0,115380.0,2.54007163]
["bitfinex-derivatives","BTCF0:USTF0",1754326272090,0.29665,115390.0,115380.0,2.54880548]
["bitfinex-derivatives","BTCF0:USTF0",1754326272498,0.29665,115390.0,115380.0,2.55180548]
["bitfinex-derivatives","BTCF0:USTF0",1754326274000,0.4699593,115390.0,115380.0,2.55180548]
["bitfinex-derivatives","BTCF0:USTF0",1754326274300,0.4699593,115390.0,115380.0,2.55580548]
["bitfinex-derivatives","BTCF0:USTF0",1754326274595,0.4699593,115390.0,115380.0,2.14676245]
["bitfinex-derivatives","BTCF0:USTF0",1754326274800,0.4699593,115390.0,115380.0,2.06010575]
["bitfinex-derivatives","BTCF0:USTF0",1754326277004,0.4699593,115390.0,115380.0,1.43950575]
["bitfinex-derivatives","BTCF0:USTF0",1754326277204,0.87900233,115390.0,115380.0,2.09953385]
["bitfinex-derivatives","BTCF0:USTF0",1754326277704,0.89842602,115390.0,115380.0,1.47925385]
["bitfinex-derivatives","BTCF0:USTF0",1754326277898,0.89842602,115390.0,115380.0,2.09949385]
["bitfinex-derivatives","BTCF0:USTF0",1754326278305,0.48938299,115390.0,115380.0,2.09949385]
["bitfinex-derivatives","BTCF0:USTF0",1754326278501,0.89842602,115390.0,115380.0,2.09949385]
["bitfinex-derivatives","BTCF0:USTF0",1754326279005,0.89842602,115390.0,115380.0,1.47925385]
["bitfinex-derivatives","BTCF0:USTF0",1754326279307,0.89842602,115390.0,115380.0,2.09941385]
["bitfinex-derivatives","BTCF0:USTF0",1754326279505,0.89842602,115390.0,115380.0,2.27273825]
["bitfinex-derivatives","BTCF0:USTF0",1754326280007,0.89842602,115390.0,115380.0,2.27269825]
["bitfinex-derivatives","BTCF0:USTF0",1754326280704,0.89842602,115390.0,115380.0,2.00789825]
["bitfinex-derivatives","BTCF0:USTF0",1754326281707,0.87900233,115390.0,115380.0,2.00789825]
["bitfinex-derivatives","BTCF0:USTF0",1754326282701,0.4699593,115390.0,115380.0,2.05963825]
["bitfinex-derivatives","BTCF0:USTF0",1754326282907,0.87900233,115390.0,115380.0,2.05963825]
["bitfinex-derivatives","BTCF0:USTF0",1754326283513,0.74609233,115390.0,115380.0,2.05963825]
["bitfinex-derivatives","BTCF0:USTF0",1754326283700,0.3370493,115390.0,115380.0,2.46868128]
["bitfinex-derivatives","BTCF0:USTF0",1754326284004,0.4180893,115390.0,115380.0,2.46868128]
["bitfinex-derivatives","BTCF0:USTF0",1754326284601,0.4180893,115390.0,115380.0,2.05963825]
["bitfinex-derivatives","BTCF0:USTF0",1754326286112,0.3370493,115390.0,115380.0,2.05963825]
["bitfinex-derivatives","BTCF0:USTF0",1754326286613,0.3370493,115390.0,115380.0,2.32443825]
["bitfinex-derivatives","BTCF0:USTF0",1754326286907,0.3024793,115390.0,115380.0,2.32443825]
["bitfinex-derivatives","BTCF0:USTF0",1754326287207,0.3024793,115390.0,115380.0,2.73348128]
["bitfinex-derivatives","BTCF0:USTF0",1754326287410,0.73424465,115400.0,115390.0,0.2581193]
["bitfinex-derivatives","BTCF0:USTF0",1754326287411,0.40572352,115400.0,115390.0,0.2581193]
["bitfinex-derivatives","BTCF0:USTF0",1754326287610,0.55210387,115400.0,115390.0,0.2581193]
["bitfinex-derivatives","BTCF0:USTF0",1754326287810,0.53248352,115400.0,115390.0,0.2581193]
["bitfinex-derivatives","BTCF0:USTF0",1754326288306,0.61892352,115400.0,115390.0,0.2581193]
["bitfinex-derivatives","BTCF0:USTF0",1754326288810,0.61892352,115400.0,115390.0,0.2601193]
["bitfinex-derivatives","BTCF0:USTF0",1754326289205,0.61892352,115400.0,115390.0,0.08681]
["bitfinex-derivatives","BTCF0:USTF0",1754326289408,1.02796655,115400.0,115390.0,0.2601193]
["bitfinex-derivatives","BTCF0:USTF0",1754326289705,0.61892352,115400.0,115390.0,0.2601193]
["bitfinex-derivatives","BTCF0:USTF0",1754326290010,1.02796655,115400.0,115390.0,0.2601193]
["bitfinex-derivatives","BTCF0:USTF0",1754326291109,0.57559672,115400.0,115390.0,0.66916233]
["bitfinex-derivatives","BTCF0:USTF0",1754326291306,0.52372672,115400.0,115390.0,0.66916233]
["bitfinex-derivatives","BTCF0:USTF0",1754326291514,0.32466672,115400.0,115390.0,0.66916233]
["bitfinex-derivatives","BTCF0:USTF0",1754326291817,0.40570672,115400.0,115390.0,0.66916233]
["bitfinex-derivatives","BTCF0:USTF0",1754326292009,0.57559672,115400.0,115390.0,0.2601193]
["bitfinex-derivatives","BTCF0:USTF0",1754326292313,0.57559672,115400.0,115390.0,0.2621193]
["bitfinex-derivatives","BTCF0:USTF0",1754326292612,0.98463975,115400.0,115390.0,0.2621193]
["bitfinex-derivatives","BTCF0:USTF0",1754326292816,0.98463975,115400.0,115390.0,0.2621194]
["bitfinex-derivatives","BTCF0:USTF0",1754326295413,0.57559672,115400.0,115390.0,0.2621194]
["bitfinex-derivatives","BTCF0:USTF0",1754326298008,0.57559672,115400.0,115390.0,0.67116243]
["bitfinex-derivatives","BTCF0:USTF0",1754326298916,0.57559672,115400.0,115390.0,0.2621194]
["bitfinex-derivatives","BTCF0:USTF0",1754326299616,0.5566095,115400.0,115390.0,0.2621194]
["bitfinex-derivatives","BTCF0:USTF0",1754326300013,0.98529418,115400.0,115390.0,0.8813194]
["bitfinex-derivatives","BTCF0:USTF0",1754326300214,0.98529418,115400.0,115390.0,0.08881]
["bitfinex-derivatives","BTCF0:USTF0",1754326300415,0.98529418,115400.0,115390.0,0.7964694]
["bitfinex-derivatives","BTCF0:USTF0",1754326301419,0.98529418,115400.0,115390.0,1.0612694]
["bitfinex-derivatives","BTCF0:USTF0",1754326304513,0.57625115,115400.0,115390.0,1.0612694]
["bitfinex-derivatives","BTCF0:USTF0",1754326304714,0.98529418,115400.0,115390.0,1.0612694]
["bitfinex-derivatives","BTCF0:USTF0",1754326305422,0.57625115,115400.0,115390.0,1.1146094]
["bitfinex-derivatives","BTCF0:USTF0",1754326305618,0.98529418,115400.0,115390.0,1.1146094]
["bitfinex-derivatives","BTCF0:USTF0",1754326310825,0.98529418,115400.0,115390.0,1.0612694]
["bitfinex-derivatives","BTCF0:USTF0",1754326311026,0.98529418,115400.0,115390.0,1.0607494]
["bitfinex-derivatives","BTCF0:USTF0",1754326312224,0.98529418,115400.0,115390.0,1.0587494]
["bitfinex-derivatives","BTCF0:USTF0",1754326312925,0.98529418,115400.0,115390.0,1.0567494]
["bitfinex-derivatives","BTCF0:USTF0",1754326313923,0.98529418,115400.0,115390.0,1.1100894]
["bitfinex-derivatives","BTCF0:USTF0",1754326314623,0.98529418,115400.0,115390.0,1.0567494]
["bitfinex-derivatives","BTCF0:USTF0",1754326317331,0.98529418,115400.0,115390.0,1.1100894]
["bitfinex-derivatives","BTCF0:USTF0",1754326318322,0.97797418,115400.0,115390.0,1.1440694]
["bitfinex-derivatives","BTCF0:USTF0",1754326318522,0.56893115,115400.0,115390.0,1.1440694]
["bitfinex-derivatives","BTCF0:USTF0",1754326319428,0.97797418,115400.0,115390.0,1.1440694]
["bitfinex-derivatives","BTCF0:USTF0",1754326319628,0.97797418,115400.0,115390.0,1.1097294]
["bitfinex-derivatives","BTCF0:USTF0",1754326320129,0.56893115,115400.0,115390.0,1.1097294]
["bitfinex-derivatives","BTCF0:USTF0",1754326320333,0.32532115,115400.0,115390.0,1.1097294]
["bitfinex-derivatives","BTCF0:USTF0",1754326320535,0.85630418,115400.0,115390.0,1.1097294]
["bitfinex-derivatives","BTCF0:USTF0",1754326320832,0.98158418,115400.0,115390.0,1.1440692]
["bitfinex-derivatives","BTCF0:USTF0",1754326321226,0.98158418,115400.0,115390.0,1.1450692]
["bitfinex-derivatives","BTCF0:USTF0",1754326321426,0.98158418,115400.0,115390.0,0.88408]
["bitfinex-derivatives","BTCF0:USTF0",1754326321827,0.98158418,115400.0,115390.0,1.0573092]
["bitfinex-derivatives","BTCF0:USTF0",1754326322023,0.98158418,115400.0,115390.0,0.883]
["bitfinex-derivatives","BTCF0:USTF0",1754326322228,0.98158418,115400.0,115390.0,0.4381092]
["bitfinex-derivatives","BTCF0:USTF0",1754326322429,0.98158418,115400.0,115390.0,1.0561892]
["bitfinex-derivatives","BTCF0:USTF0",1754326323236,0.98158418,115400.0,115390.0,1.1095292]
["bitfinex-derivatives","BTCF0:USTF0",1754326323934,0.98358418,115400.0,115390.0,1.1438292]
["bitfinex-derivatives","BTCF0:USTF0",1754326324540,0.98458418,115400.0,115390.0,1.1438292]
["bitfinex-derivatives","BTCF0:USTF0",1754326325236,0.98458418,115400.0,115390.0,0.8789492]
["bitfinex-derivatives","BTCF0:USTF0",1754326327037,0.98458418,115400.0,115390.0,0.70564]
["bitfinex-derivatives","BTCF0:USTF0",1754326327436,0.98458418,115400.0,115390.0,0.8789493]
["bitfinex-derivatives","BTCF0:USTF0",1754326329539,0.98458418,115400.0,115390.0,0.1733093]
["bitfinex-derivatives","BTCF0:USTF0",1754326329837,0.98458418,115400.0,115390.0,0.61768]
["bitfinex-derivatives","BTCF0:USTF0",1754326330042,0.98458418,115400.0,115380.0,0.62844175]
["bitfinex-derivatives","BTCF0:USTF0",1754326330043,0.4670892,115390.0,115380.0,0.66088175]
["bitfinex-derivatives","BTCF0:USTF0",1754326330339,0.89577388,115390.0,115380.0,1.27852175]
["bitfinex-derivatives","BTCF0:USTF0",1754326332042,0.89581319,115390.0,115380.0,1.27852175]
["bitfinex-derivatives","BTCF0:USTF0",1754326334242,0.01968096,115390.0,115380.0,1.83180781]
["bitfinex-derivatives","BTCF0:USTF0",1754326334443,0.52450968,115410.0,115400.0,0.2573443]
["bitfinex-derivatives","BTCF0:USTF0",1754326334648,0.54418477,115410.0,115400.0,0.8747443]
["bitfinex-derivatives","BTCF0:USTF0",1754326334950,0.98237271,115410.0,115400.0,0.8747443]
["bitfinex-derivatives","BTCF0:USTF0",1754326335439,0.01961258,115410.0,115400.0,1.69283036]
["bitfinex-derivatives","BTCF0:USTF0",1754326335646,0.04882,115430.0,115420.0,0.2573143]
["bitfinex-derivatives","BTCF0:USTF0",1754326335943,0.01911289,115440.0,115430.0,0.2572993]
["bitfinex-derivatives","BTCF0:USTF0",1754326336150,0.04882,115450.0,115440.0,0.2056742]
["bitfinex-derivatives","BTCF0:USTF0",1754326336338,0.04882,115450.0,115440.0,1.69269026]
["bitfinex-derivatives","BTCF0:USTF0",1754326336641,0.04882,115460.0,115450.0,0.343873]
["bitfinex-derivatives","BTCF0:USTF0",1754326336846,0.2220242,115460.0,115450.0,0.82223841]
["bitfinex-derivatives","BTCF0:USTF0",1754326337046,0.3005742,115460.0,115450.0,0.41319538]
["bitfinex-derivatives","BTCF0:USTF0",1754326337247,0.3832342,115460.0,115450.0,0.41319538]
["bitfinex-derivatives","BTCF0:USTF0",1754326337443,0.4158342,115460.0,115450.0,0.41319538]
["bitfinex-derivatives","BTCF0:USTF0",1754326337645,0.01949587,115470.0,115460.0,0.2572542]
["bitfinex-derivatives","BTCF0:USTF0",1754326337844,0.06831587,115470.0,115460.0,1.28353723]
["bitfinex-derivatives","BTCF0:USTF0",1754326338046,0.32005517,115470.0,115460.0,1.28353723]
["bitfinex-derivatives","BTCF0:USTF0",1754326338244,0.14686587,115470.0,115460.0,1.28353723]
["bitfinex-derivatives","BTCF0:USTF0",1754326338645,0.32005517,115470.0,115460.0,1.28353723]
["bitfinex-derivatives","BTCF0:USTF0",1754326338845,0.14686587,115470.0,115460.0,1.28353723]
["bitfinex-derivatives","BTCF0:USTF0",1754326339044,0.14686587,115470.0,115460.0,1.29242032]
["bitfinex-derivatives","BTCF0:USTF0",1754326339245,35.0,115480.0,115470.0,0.2300493]
["bitfinex-derivatives","BTCF0:USTF0",1754326339548,35.04882,115480.0,115470.0,0.63909233]
["bitfinex-derivatives","BTCF0:USTF0",1754326340849,35.05082,115480.0,115470.0,0.64109233]
["bitfinex-derivatives","BTCF0:USTF0",1754326341251,35.05082,115480.0,115470.0,1.05013536]
["bitfinex-derivatives","BTCF0:USTF0",1754326341553,35.04882,115480.0,115470.0,0.64309233]
["bitfinex-derivatives","BTCF0:USTF0",1754326343247,35.0,115480.0,115470.0,0.64309233]
["bitfinex-derivatives","BTCF0:USTF0",1754326343448,35.04882,115480.0,115470.0,0.64309233]
["bitfinex-derivatives","BTCF0:USTF0",1754326343752,35.17852,115480.0,115470.0,0.64309233]
["bitfinex-derivatives","BTCF0:USTF0",1754326344754,35.17852,115480.0,115470.0,1.25965233]
["bitfinex-derivatives","BTCF0:USTF0",1754326345251,35.17852,115480.0,115470.0,0.62122233]
["bitfinex-derivatives","BTCF0:USTF0",1754326345455,35.3516943,115480.0,115470.0,0.8145693]
["bitfinex-derivatives","BTCF0:USTF0",1754326345846,35.3516943,115480.0,115470.0,1.25961233]
["bitfinex-derivatives","BTCF0:USTF0",1754326346154,35.76073733,115480.0,115470.0,0.62052]
["bitfinex-derivatives","BTCF0:USTF0",1754326347050,0.4669693,115470.0,115460.0,1.20720309]
["bitfinex-derivatives","BTCF0:USTF0",1754326347250,0.4669693,115470.0,115460.0,1.82360309]
["bitfinex-derivatives","BTCF0:USTF0",1754326347451,0.87601233,115470.0,115460.0,1.81472]
["bitfinex-derivatives","BTCF0:USTF0",1754326347955,0.87601233,115470.0,115460.0,1.81468]
["bitfinex-derivatives","BTCF0:USTF0",1754326348147,0.87601233,115470.0,115460.0,1.62926]
["bitfinex-derivatives","BTCF0:USTF0",1754326348148,1.28505536,115470.0,115460.0,1.62926]
["bitfinex-derivatives","BTCF0:USTF0",1754326348348,0.87601233,115470.0,115460.0,1.62926]
["bitfinex-derivatives","BTCF0:USTF0",1754326348548,0.87601233,115470.0,115460.0,0.61636]
["bitfinex-derivatives","BTCF0:USTF0",1754326348847,1.28505536,115470.0,115460.0,0.61636]
["bitfinex-derivatives","BTCF0:USTF0",1754326349045,1.30451692,115470.0,115460.0,0.61636]
["bitfinex-derivatives","BTCF0:USTF0",1754326349755,1.30651692,115470.0,115460.0,0.61636]
["bitfinex-derivatives","BTCF0:USTF0",1754326350257,0.4669842,115460.0,115450.0,0.32913848]
["bitfinex-derivatives","BTCF0:USTF0",1754326350454,0.87602723,115460.0,115450.0,0.94537848]
["bitfinex-derivatives","BTCF0:USTF0",1754326350851,0.4669842,115460.0,115450.0,1.18874848]
["bitfinex-derivatives","BTCF0:USTF0",1754326351051,0.4669842,115460.0,115450.0,1.6550676]
["bitfinex-derivatives","BTCF0:USTF0",1754326351356,0.4669842,115460.0,115450.0,1.6550276]
["bitfinex-derivatives","BTCF0:USTF0",1754326351562,0.4689842,115460.0,115450.0,1.24598457]
["bitfinex-derivatives","BTCF0:USTF0",1754326351858,0.2240243,115460.0,115450.0,1.6550276]
["bitfinex-derivatives","BTCF0:USTF0",1754326352058,0.4669843,115460.0,115450.0,1.24598457]
["bitfinex-derivatives","BTCF0:USTF0",1754326352261,0.4679843,115460.0,115450.0,1.24598457]
["bitfinex-derivatives","BTCF0:USTF0",1754326352765,0.48745444,115460.0,115450.0,1.24598457]
["bitfinex-derivatives","BTCF0:USTF0",1754326352955,1.12590477,115460.0,115450.0,0.95372457]
["bitfinex-derivatives","BTCF0:USTF0",1754326353556,0.48745444,115460.0,115450.0,0.95372457]
["bitfinex-derivatives","BTCF0:USTF0",1754326353758,0.4629843,115460.0,115450.0,1.02982457]
["bitfinex-derivatives","BTCF0:USTF0",1754326354156,0.4629843,115460.0,115450.0,1.03182457]
["bitfinex-derivatives","BTCF0:USTF0",1754326354354,0.4629843,115460.0,115450.0,0.94521557]
["bitfinex-derivatives","BTCF0:USTF0",1754326354556,0.4629843,115460.0,115450.0,0.76350238]
["bitfinex-derivatives","BTCF0:USTF0",1754326354751,0.4629843,115460.0,115450.0,0.93672168]
["bitfinex-derivatives","BTCF0:USTF0",1754326354960,0.4629843,115460.0,115450.0,0.76350238]
["bitfinex-derivatives","BTCF0:USTF0",1754326355161,1.10143463,115460.0,115450.0,0.76350238]
["bitfinex-derivatives","BTCF0:USTF0",1754326355848,1.10143463,115460.0,115450.0,0.07132238]
["bitfinex-derivatives","BTCF0:USTF0",1754326356049,1.27465863,115460.0,115450.0,0.03222947]
["bitfinex-derivatives","BTCF0:USTF0",1754326356251,1.27465863,115460.0,115420.0,1.5582649]
["bitfinex-derivatives","BTCF0:USTF0",1754326356252,0.4670293,115430.0,115420.0,1.5422867]
["bitfinex-derivatives","BTCF0:USTF0",1754326356462,0.4670293,115430.0,115420.0,2.1148907]
["bitfinex-derivatives","BTCF0:USTF0",1754326356463,1.10547963,115430.0,115420.0,2.1148907]
["bitfinex-derivatives","BTCF0:USTF0",1754326356762,0.4670293,115430.0,115420.0,2.12365221]
["bitfinex-derivatives","BTCF0:USTF0",1754326357056,0.4670293,115430.0,115420.0,2.17242221]
["bitfinex-derivatives","BTCF0:USTF0",1754326357256,1.10547963,115430.0,115420.0,1.81392]
["bitfinex-derivatives","BTCF0:USTF0",1754326357454,1.10547963,115430.0,115410.0,0.2473196]
["bitfinex-derivatives","BTCF0:USTF0",1754326357455,0.2559942,115420.0,115410.0,0.3778491]
["bitfinex-derivatives","BTCF0:USTF0",1754326357654,1.11997297,115420.0,115410.0,0.61588]
["bitfinex-derivatives","BTCF0:USTF0",1754326357957,1.11997297,115420.0,115410.0,0.7891593]
["bitfinex-derivatives","BTCF0:USTF0",1754326358258,0.48152264,115420.0,115410.0,1.0293893]
["bitfinex-derivatives","BTCF0:USTF0",1754326358462,0.48152264,115420.0,115410.0,1.0781793]
["bitfinex-derivatives","BTCF0:USTF0",1754326358662,0.48152264,115420.0,115410.0,1.0780993]
["bitfinex-derivatives","BTCF0:USTF0",1754326358860,0.01939844,115420.0,115410.0,1.71654963]
["bitfinex-derivatives","BTCF0:USTF0",1754326359163,0.4117722,115430.0,115420.0,0.2909343]
["bitfinex-derivatives","BTCF0:USTF0",1754326359366,0.28886,115430.0,115420.0,0.4622843]
["bitfinex-derivatives","BTCF0:USTF0",1754326359666,0.4621093,115430.0,115420.0,0.4622843]
["bitfinex-derivatives","BTCF0:USTF0",1754326360071,0.28886,115430.0,115420.0,0.4622843]
["bitfinex-derivatives","BTCF0:USTF0",1754326360567,0.4631093,115430.0,115420.0,0.4632843]
["bitfinex-derivatives","BTCF0:USTF0",1754326360965,0.4631093,115430.0,115420.0,0.4622843]
["bitfinex-derivatives","BTCF0:USTF0",1754326361168,0.4631093,115430.0,115420.0,0.4642843]
["bitfinex-derivatives","BTCF0:USTF0",1754326361367,0.4621093,115430.0,115420.0,0.4642843]
["bitfinex-derivatives","BTCF0:USTF0",1754326361666,0.4621093,115430.0,115420.0,0.4652843]
["bitfinex-derivatives","BTCF0:USTF0",1754326365465,0.4621093,115430.0,115420.0,1.0809643]
["bitfinex-derivatives","BTCF0:USTF0",1754326366372,0.4621093,115430.0,115420.0,1.0799643]
["bitfinex-derivatives","BTCF0:USTF0",1754326366573,0.4631093,115430.0,115420.0,1.0779643]
["bitfinex-derivatives","BTCF0:USTF0",1754326366874,0.4641093,115430.0,115420.0,1.0779643]
["bitfinex-derivatives","BTCF0:USTF0",1754326367460,0.3380493,115430.0,115420.0,1.0779643]
["bitfinex-derivatives","BTCF0:USTF0",1754326367666,0.4160093,115430.0,115420.0,1.0779643]
["bitfinex-derivatives","BTCF0:USTF0",1754326368060,0.24276,115430.0,115420.0,1.0779643]
["bitfinex-derivatives","BTCF0:USTF0",1754326368265,0.4160092,115430.0,115420.0,1.0779643]
["bitfinex-derivatives","BTCF0:USTF0",1754326368467,0.4631092,115430.0,115420.0,1.0789643]
["bitfinex-derivatives","BTCF0:USTF0",1754326369460,0.3360492,115430.0,115420.0,1.0789643]
["bitfinex-derivatives","BTCF0:USTF0",1754326369667,0.11246,115430.0,115420.0,1.71741463]
["bitfinex-derivatives","BTCF0:USTF0",1754326369866,0.04991,115430.0,115420.0,1.71741463]
["bitfinex-derivatives","BTCF0:USTF0",1754326370168,0.5677947,115440.0,115430.0,0.4622693]
["bitfinex-derivatives","BTCF0:USTF0",1754326370362,0.29850052,115440.0,115430.0,0.4622693]
["bitfinex-derivatives","BTCF0:USTF0",1754326370567,0.58736052,115440.0,115430.0,0.4622693]
["bitfinex-derivatives","BTCF0:USTF0",1754326370769,0.5677947,115440.0,115430.0,0.4622693]
["bitfinex-derivatives","BTCF0:USTF0",1754326371368,0.5687947,115440.0,115430.0,0.4622693]
["bitfinex-derivatives","BTCF0:USTF0",1754326371664,0.58836476,115440.0,115430.0,0.4622693]
["bitfinex-derivatives","BTCF0:USTF0",1754326371861,0.58936476,115440.0,115430.0,0.4622693]
["bitfinex-derivatives","BTCF0:USTF0",1754326372068,0.5697947,115440.0,115430.0,0.4134793]
["bitfinex-derivatives","BTCF0:USTF0",1754326372371,0.58937071,115440.0,115430.0,0.4622693]
["bitfinex-derivatives","BTCF0:USTF0",1754326376577,0.58937071,115440.0,115430.0,0.1732493]
["bitfinex-derivatives","BTCF0:USTF0",1754326376780,0.99820813,115440.0,115430.0,0.1732493]
["bitfinex-derivatives","BTCF0:USTF0",1754326377974,0.4621093,115430.0,115420.0,0.5055895]
["bitfinex-derivatives","BTCF0:USTF0",1754326378174,0.01957601,115430.0,115420.0,1.52942692]
["bitfinex-derivatives","BTCF0:USTF0",1754326378472,0.58946905,115440.0,115430.0,0.4622693]
["bitfinex-derivatives","BTCF0:USTF0",1754326378678,0.58946868,115440.0,115430.0,0.4622693]
["bitfinex-derivatives","BTCF0:USTF0",1754326379078,0.58846868,115440.0,115430.0,1.0772693]
["bitfinex-derivatives","BTCF0:USTF0",1754326379284,0.9973061,115440.0,115430.0,1.0772693]
["bitfinex-derivatives","BTCF0:USTF0",1754326379577,0.9973061,115440.0,115430.0,1.0284793]
["bitfinex-derivatives","BTCF0:USTF0",1754326379878,0.58947387,115440.0,115430.0,1.0284793]
["bitfinex-derivatives","BTCF0:USTF0",1754326380079,0.99831129,115440.0,115430.0,1.0284793]
["bitfinex-derivatives","BTCF0:USTF0",1754326380272,0.99731129,115440.0,115430.0,1.0284793]
["bitfinex-derivatives","BTCF0:USTF0",1754326380771,0.4621093,115430.0,115420.0,0.2608781]
["bitfinex-derivatives","BTCF0:USTF0",1754326380978,0.89062469,115430.0,115420.0,0.8314446]
["bitfinex-derivatives","BTCF0:USTF0",1754326381373,0.89062469,115430.0,115420.0,0.9054546]
["bitfinex-derivatives","BTCF0:USTF0",1754326381979,0.89062469,115430.0,115420.0,0.9064546]
["bitfinex-derivatives","BTCF0:USTF0",1754326382482,0.89062469,115430.0,115420.0,0.9854246]
["bitfinex-derivatives","BTCF0:USTF0",1754326382783,0.89062469,115430.0,115420.0,1.0385146]
["bitfinex-derivatives","BTCF0:USTF0",1754326382983,0.89062469,115430.0,115420.0,0.7890118]
["bitfinex-derivatives","BTCF0:USTF0",1754326383183,0.89062469,115430.0,115420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754326383483,0.89062469,115430.0,115420.0,0.61576]
["bitfinex-derivatives","BTCF0:USTF0",1754326383678,0.89062469,115430.0,115420.0,0.7890243]
["bitfinex-derivatives","BTCF0:USTF0",1754326383873,0.89062469,115430.0,115420.0,0.1742643]
["bitfinex-derivatives","BTCF0:USTF0",1754326384078,0.89162469,115430.0,115420.0,0.7880243]
["bitfinex-derivatives","BTCF0:USTF0",1754326384476,0.89165206,115430.0,115420.0,0.7880243]
["bitfinex-derivatives","BTCF0:USTF0",1754326384883,0.89165206,115430.0,115420.0,0.61476]
["bitfinex-derivatives","BTCF0:USTF0",1754326385184,0.89165206,115430.0,115420.0,0.7880243]
["bitfinex-derivatives","BTCF0:USTF0",1754326385887,0.89165206,115430.0,115420.0,0.7879843]
["bitfinex-derivatives","BTCF0:USTF0",1754326386186,0.89365206,115430.0,115420.0,0.7879843]
["bitfinex-derivatives","BTCF0:USTF0",1754326387875,0.89365206,115430.0,115420.0,0.7879043]
["bitfinex-derivatives","BTCF0:USTF0",1754326388384,0.89365206,115430.0,115420.0,0.9841043]
["bitfinex-derivatives","BTCF0:USTF0",1754326388579,0.89365206,115430.0,115420.0,1.0317343]
["bitfinex-derivatives","BTCF0:USTF0",1754326388884,0.89365206,115430.0,115420.0,1.0315743]
["bitfinex-derivatives","BTCF0:USTF0",1754326390781,0.48481464,115430.0,115420.0,1.0781143]
["bitfinex-derivatives","BTCF0:USTF0",1754326390982,0.89365206,115430.0,115420.0,1.0781143]
["bitfinex-derivatives","BTCF0:USTF0",1754326391484,0.84555206,115430.0,115420.0,1.0315743]
["bitfinex-derivatives","BTCF0:USTF0",1754326391782,0.84555206,115430.0,115420.0,1.0781143]
["bitfinex-derivatives","BTCF0:USTF0",1754326391783,0.23926464,115430.0,115420.0,1.0781143]
["bitfinex-derivatives","BTCF0:USTF0",1754326392086,0.48334464,115430.0,115420.0,1.0781143]
["bitfinex-derivatives","BTCF0:USTF0",1754326392472,0.89118206,115430.0,115420.0,1.0781143]
["bitfinex-derivatives","BTCF0:USTF0",1754326392680,0.89218206,115430.0,115420.0,1.0781143]
["bitfinex-derivatives","BTCF0:USTF0",1754326393575,0.89218206,115430.0,115420.0,1.0779943]
["bitfinex-derivatives","BTCF0:USTF0",1754326394484,0.76456206,115430.0,115420.0,1.0779943]
["bitfinex-derivatives","BTCF0:USTF0",1754326395186,0.35572464,115430.0,115420.0,1.0779943]
["bitfinex-derivatives","BTCF0:USTF0",1754326395385,0.35572464,115430.0,115420.0,1.48683172]
["bitfinex-derivatives","BTCF0:USTF0",1754326395593,0.30377464,115430.0,115420.0,1.48683172]
["bitfinex-derivatives","BTCF0:USTF0",1754326395781,0.30277464,115430.0,115420.0,1.48683172]
["bitfinex-derivatives","BTCF0:USTF0",1754326396280,0.19295464,115430.0,115420.0,1.75163172]
["bitfinex-derivatives","BTCF0:USTF0",1754326396480,0.19295464,115430.0,115420.0,1.75263172]
["bitfinex-derivatives","BTCF0:USTF0",1754326400390,0.19295464,115430.0,115420.0,1.3437943]
["bitfinex-derivatives","BTCF0:USTF0",1754326400581,0.19295464,115430.0,115420.0,1.75263172]
["bitfinex-derivatives","BTCF0:USTF0",1754326400789,0.23826464,115430.0,115420.0,1.75263172]
["bitfinex-derivatives","BTCF0:USTF0",1754326404181,0.31861464,115430.0,115420.0,1.75263172]
["bitfinex-derivatives","BTCF0:USTF0",1754326406394,0.23826464,115430.0,115420.0,1.75263172]
["bitfinex-derivatives","BTCF0:USTF0",1754326407194,0.31861464,115430.0,115420.0,1.75263172]
["bitfinex-derivatives","BTCF0:USTF0",1754326408889,0.23826464,115430.0,115420.0,1.75263172]
["bitfinex-derivatives","BTCF0:USTF0",1754326409097,0.01897341,115440.0,115420.0,1.57936742]
["bitfinex-derivatives","BTCF0:USTF0",1754326409393,0.01897341,115440.0,115430.0,0.87245672]
["bitfinex-derivatives","BTCF0:USTF0",1754326409594,0.2185157,115460.0,115450.0,0.2559993]
["bitfinex-derivatives","BTCF0:USTF0",1754326409895,0.23823284,115460.0,115450.0,1.47696672]
["bitfinex-derivatives","BTCF0:USTF0",1754326410094,0.38309284,115460.0,115450.0,1.47696672]
["bitfinex-derivatives","BTCF0:USTF0",1754326410292,0.4625957,115460.0,115450.0,1.47696672]
["bitfinex-derivatives","BTCF0:USTF0",1754326410896,0.04531,115460.0,115450.0,1.47796672]
["bitfinex-derivatives","BTCF0:USTF0",1754326411095,0.5681904,115470.0,115460.0,0.4546743]
["bitfinex-derivatives","BTCF0:USTF0",1754326411291,0.37366288,115470.0,115460.0,0.86351172]
["bitfinex-derivatives","BTCF0:USTF0",1754326411496,0.3539724,115470.0,115460.0,0.86351172]
["bitfinex-derivatives","BTCF0:USTF0",1754326411796,0.0957403,115470.0,115460.0,0.86351172]
["bitfinex-derivatives","BTCF0:USTF0",1754326411991,0.2374996,115470.0,115460.0,0.86351172]
["bitfinex-derivatives","BTCF0:USTF0",1754326412194,0.0190003,115470.0,115460.0,0.86351172]
["bitfinex-derivatives","BTCF0:USTF0",1754326412394,0.1921896,115470.0,115460.0,0.86351172]
["bitfinex-derivatives","BTCF0:USTF0",1754326412701,0.2374996,115470.0,115460.0,1.47675172]
["bitfinex-derivatives","BTCF0:USTF0",1754326412897,0.89041702,115470.0,115460.0,1.0679143]
["bitfinex-derivatives","BTCF0:USTF0",1754326413196,0.89141702,115470.0,115460.0,1.0679143]
["bitfinex-derivatives","BTCF0:USTF0",1754326413598,0.4825796,115470.0,115460.0,1.0679143]
["bitfinex-derivatives","BTCF0:USTF0",1754326413896,0.4825796,115470.0,115460.0,1.07642056]
["bitfinex-derivatives","BTCF0:USTF0",1754326414191,0.89141702,115470.0,115460.0,1.07642056]
["bitfinex-derivatives","BTCF0:USTF0",1754326414394,0.4825796,115470.0,115460.0,1.07642056]
["bitfinex-derivatives","BTCF0:USTF0",1754326414597,0.89141702,115470.0,115460.0,1.07642056]
["bitfinex-derivatives","BTCF0:USTF0",1754326415694,0.4825796,115470.0,115460.0,1.07642056]
["bitfinex-derivatives","BTCF0:USTF0",1754326416093,0.89141702,115470.0,115460.0,0.46318056]
["bitfinex-derivatives","BTCF0:USTF0",1754326416291,0.89141702,115470.0,115460.0,1.07618056]
["bitfinex-derivatives","BTCF0:USTF0",1754326416693,0.4825796,115470.0,115460.0,1.07618056]
["bitfinex-derivatives","BTCF0:USTF0",1754326416994,0.0200003,115470.0,115460.0,1.74981798]
["bitfinex-derivatives","BTCF0:USTF0",1754326417390,0.001,115470.0,115460.0,1.48501798]
["bitfinex-derivatives","BTCF0:USTF0",1754326417797,0.001,115470.0,115460.0,1.74981798]
["bitfinex-derivatives","BTCF0:USTF0",1754326418513,0.001,115470.0,115460.0,1.48501798]
["bitfinex-derivatives","BTCF0:USTF0",1754326423020,0.04815,115470.0,115460.0,1.48501798]
["bitfinex-derivatives","BTCF0:USTF0",1754326423713,0.001,115470.0,115460.0,1.48501798]
["bitfinex-derivatives","BTCF0:USTF0",1754326424016,0.2833,115470.0,115460.0,1.48501798]
["bitfinex-derivatives","BTCF0:USTF0",1754326424218,0.04815,115470.0,115460.0,1.48501798]
["bitfinex-derivatives","BTCF0:USTF0",1754326424415,0.001,115470.0,115460.0,1.48501798]
["bitfinex-derivatives","BTCF0:USTF0",1754326426617,0.001,115470.0,115460.0,0.87201798]
["bitfinex-derivatives","BTCF0:USTF0",1754326426815,0.001,115470.0,115460.0,1.8932154]
["bitfinex-derivatives","BTCF0:USTF0",1754326427016,0.001,115470.0,115460.0,1.48437798]
["bitfinex-derivatives","BTCF0:USTF0",1754326428620,35.0,115480.0,115470.0,0.3741995]
["bitfinex-derivatives","BTCF0:USTF0",1754326428825,35.04715,115480.0,115470.0,0.85136692]
["bitfinex-derivatives","BTCF0:USTF0",1754326429425,35.04715,115480.0,115470.0,0.4425295]
["bitfinex-derivatives","BTCF0:USTF0",1754326429622,35.04715,115480.0,115470.0,0.85136692]
["bitfinex-derivatives","BTCF0:USTF0",1754326429823,35.04915,115480.0,115470.0,0.91902537]
["bitfinex-derivatives","BTCF0:USTF0",1754326430125,35.05015,115480.0,115470.0,0.91902537]
["bitfinex-derivatives","BTCF0:USTF0",1754326431429,35.1246,115480.0,115470.0,0.91902537]
["bitfinex-derivatives","BTCF0:USTF0",1754326431625,35.05015,115480.0,115470.0,1.18382537]
["bitfinex-derivatives","BTCF0:USTF0",1754326432441,35.1246,115480.0,115470.0,1.18382537]
["bitfinex-derivatives","BTCF0:USTF0",1754326432730,35.17082,115480.0,115470.0,1.18382537]
["bitfinex-derivatives","BTCF0:USTF0",1754326433236,35.05015,115480.0,115470.0,1.59266279]
["bitfinex-derivatives","BTCF0:USTF0",1754326433727,35.05015,115480.0,115470.0,0.77498795]
["bitfinex-derivatives","BTCF0:USTF0",1754326433728,35.2233244,115480.0,115470.0,0.77498795]
["bitfinex-derivatives","BTCF0:USTF0",1754326433926,35.17082,115480.0,115470.0,1.79582537]
["bitfinex-derivatives","BTCF0:USTF0",1754326435129,35.3439945,115480.0,115470.0,1.11764795]
["bitfinex-derivatives","BTCF0:USTF0",1754326435325,35.3439945,115480.0,115470.0,1.23573795]
["bitfinex-derivatives","BTCF0:USTF0",1754326435530,35.3439945,115480.0,115470.0,1.64457537]
["bitfinex-derivatives","BTCF0:USTF0",1754326435928,35.3429945,115480.0,115470.0,1.64457537]
["bitfinex-derivatives","BTCF0:USTF0",1754326436233,35.3429945,115480.0,115470.0,1.59852537]
["bitfinex-derivatives","BTCF0:USTF0",1754326436432,35.3429945,115480.0,115470.0,1.52648537]
["bitfinex-derivatives","BTCF0:USTF0",1754326436927,35.16782,115480.0,115470.0,1.64457537]
["bitfinex-derivatives","BTCF0:USTF0",1754326437133,35.04715,115480.0,115470.0,2.08942279]
["bitfinex-derivatives","BTCF0:USTF0",1754326437334,35.16782,115480.0,115470.0,1.27174795]
["bitfinex-derivatives","BTCF0:USTF0",1754326437635,35.16782,115480.0,115470.0,1.18968795]
["bitfinex-derivatives","BTCF0:USTF0",1754326437825,35.16782,115480.0,115470.0,1.64457537]
["bitfinex-derivatives","BTCF0:USTF0",1754326438129,35.1216,115480.0,115470.0,1.47942279]
["bitfinex-derivatives","BTCF0:USTF0",1754326438332,35.04715,115480.0,115470.0,2.09126279]
["bitfinex-derivatives","BTCF0:USTF0",1754326438530,35.16782,115480.0,115470.0,2.09426279]
["bitfinex-derivatives","BTCF0:USTF0",1754326438826,35.16782,115480.0,115470.0,1.42062537]
["bitfinex-derivatives","BTCF0:USTF0",1754326440633,35.16782,115480.0,115470.0,1.38461537]
["bitfinex-derivatives","BTCF0:USTF0",1754326443935,35.18753106,115480.0,115470.0,1.38461537]
["bitfinex-derivatives","BTCF0:USTF0",1754326444135,35.18753106,115480.0,115470.0,1.33856537]
["bitfinex-derivatives","BTCF0:USTF0",1754326444932,35.36070556,115480.0,115470.0,0.85744795]
["bitfinex-derivatives","BTCF0:USTF0",1754326445232,35.18753106,115480.0,115470.0,1.26628537]
["bitfinex-derivatives","BTCF0:USTF0",1754326446139,35.18753106,115480.0,115470.0,1.26428537]
["bitfinex-derivatives","BTCF0:USTF0",1754326446931,35.18753106,115480.0,115470.0,1.26328537]
["bitfinex-derivatives","BTCF0:USTF0",1754326447137,35.18753106,115480.0,115470.0,1.26312537]
["bitfinex-derivatives","BTCF0:USTF0",1754326447533,35.18753106,115480.0,115470.0,1.38415537]
["bitfinex-derivatives","BTCF0:USTF0",1754326447731,35.18753106,115480.0,115470.0,0.97531795]
["bitfinex-derivatives","BTCF0:USTF0",1754326447937,35.18753106,115480.0,115470.0,1.38415537]
["bitfinex-derivatives","BTCF0:USTF0",1754326448933,35.18753106,115480.0,115470.0,0.88434537]
["bitfinex-derivatives","BTCF0:USTF0",1754326449130,35.18753106,115480.0,115470.0,1.49570537]
["bitfinex-derivatives","BTCF0:USTF0",1754326449329,35.18753106,115480.0,115470.0,1.76050537]
["bitfinex-derivatives","BTCF0:USTF0",1754326449530,35.18753106,115480.0,115470.0,1.71339537]
["bitfinex-derivatives","BTCF0:USTF0",1754326449731,35.18753106,115480.0,115470.0,1.68205537]
["bitfinex-derivatives","BTCF0:USTF0",1754326450039,35.18753106,115480.0,115470.0,2.13800279]
["bitfinex-derivatives","BTCF0:USTF0",1754326450234,35.18753106,115480.0,115470.0,2.17235279]
["bitfinex-derivatives","BTCF0:USTF0",1754326450433,35.18753106,115480.0,115470.0,3.37003279]
["bitfinex-derivatives","BTCF0:USTF0",1754326450834,35.18753106,115480.0,115470.0,2.55235795]
["bitfinex-derivatives","BTCF0:USTF0",1754326451033,35.18753106,115480.0,115470.0,3.37003279]
["bitfinex-derivatives","BTCF0:USTF0",1754326451537,35.18753106,115480.0,115470.0,2.55235795]
["bitfinex-derivatives","BTCF0:USTF0",1754326451738,35.18753106,115480.0,115470.0,3.37003279]
["bitfinex-derivatives","BTCF0:USTF0",1754326451937,35.18753106,115480.0,115470.0,3.33568279]
["bitfinex-derivatives","BTCF0:USTF0",1754326454039,35.16782,115480.0,115470.0,3.33568279]
["bitfinex-derivatives","BTCF0:USTF0",1754326457448,35.16782,115480.0,115470.0,3.28857279]
["bitfinex-derivatives","BTCF0:USTF0",1754326458449,35.16782,115480.0,115470.0,2.77271537]
["bitfinex-derivatives","BTCF0:USTF0",1754326458650,35.16782,115480.0,115470.0,2.72552537]
["bitfinex-derivatives","BTCF0:USTF0",1754326460654,35.04715,115480.0,115470.0,3.13436279]
["bitfinex-derivatives","BTCF0:USTF0",1754326460953,35.1664,115480.0,115470.0,3.20828279]
["bitfinex-derivatives","BTCF0:USTF0",1754326461446,35.1664,115480.0,115470.0,3.13436279]
["bitfinex-derivatives","BTCF0:USTF0",1754326461751,35.1664,115480.0,115470.0,2.72552537]
["bitfinex-derivatives","BTCF0:USTF0",1754326462846,35.1664,115480.0,115470.0,3.20828279]
["bitfinex-derivatives","BTCF0:USTF0",1754326463654,35.1664,115480.0,115470.0,2.31668795]
["bitfinex-derivatives","BTCF0:USTF0",1754326464041,35.1664,115480.0,115470.0,3.13436279]
["bitfinex-derivatives","BTCF0:USTF0",1754326468453,35.1664,115480.0,115470.0,2.52304279]
["bitfinex-derivatives","BTCF0:USTF0",1754326468661,35.3395745,115480.0,115470.0,2.72484537]
["bitfinex-derivatives","BTCF0:USTF0",1754326469759,35.1664,115480.0,115470.0,2.72484537]
["bitfinex-derivatives","BTCF0:USTF0",1754326471760,35.1664,115480.0,115470.0,0.91648537]
["bitfinex-derivatives","BTCF0:USTF0",1754326472060,35.1664,115480.0,115470.0,2.72472537]
["bitfinex-derivatives","BTCF0:USTF0",1754326472955,35.1664,115480.0,115470.0,3.13356279]
["bitfinex-derivatives","BTCF0:USTF0",1754326473156,35.1664,115480.0,115470.0,2.52300279]
["bitfinex-derivatives","BTCF0:USTF0",1754326473356,35.1664,115480.0,115470.0,1.32532279]
["bitfinex-derivatives","BTCF0:USTF0",1754326473559,35.1664,115480.0,115470.0,2.72460537]
["bitfinex-derivatives","BTCF0:USTF0",1754326473962,35.1664,115480.0,115470.0,3.13344279]
["bitfinex-derivatives","BTCF0:USTF0",1754326474565,35.1664,115480.0,115470.0,3.25418279]
["bitfinex-derivatives","BTCF0:USTF0",1754326475766,35.1664,115480.0,115470.0,2.79852537]
["bitfinex-derivatives","BTCF0:USTF0",1754326476070,35.1664,115480.0,115470.0,2.72460537]
["bitfinex-derivatives","BTCF0:USTF0",1754326477465,35.1664,115480.0,115470.0,0.91648537]
["bitfinex-derivatives","BTCF0:USTF0",1754326477767,35.1664,115480.0,115470.0,2.72448537]
["bitfinex-derivatives","BTCF0:USTF0",1754326481062,35.1664,115480.0,115470.0,1.52672537]
["bitfinex-derivatives","BTCF0:USTF0",1754326482064,35.1664,115480.0,115470.0,2.00772279]
["bitfinex-derivatives","BTCF0:USTF0",1754326482474,35.1664,115480.0,115470.0,1.93556279]
["bitfinex-derivatives","BTCF0:USTF0",1754326483977,35.18615329,115480.0,115470.0,1.93556279]
["bitfinex-derivatives","BTCF0:USTF0",1754326485473,35.18615329,115480.0,115470.0,2.72424537]
["bitfinex-derivatives","BTCF0:USTF0",1754326490684,35.18615329,115480.0,115470.0,2.31540795]
["bitfinex-derivatives","BTCF0:USTF0",1754326490883,35.18615329,115480.0,115470.0,2.72424537]
["bitfinex-derivatives","BTCF0:USTF0",1754326493186,35.1664,115480.0,115470.0,2.72424537]
["bitfinex-derivatives","BTCF0:USTF0",1754326496086,35.1664,115480.0,115470.0,1.32532279]
["bitfinex-derivatives","BTCF0:USTF0",1754326496287,35.1664,115480.0,115470.0,3.13264279]
["bitfinex-derivatives","BTCF0:USTF0",1754326496684,35.1664,115480.0,115470.0,3.80011567]
["bitfinex-derivatives","BTCF0:USTF0",1754326496877,35.1664,115480.0,115470.0,2.98244083]
["bitfinex-derivatives","BTCF0:USTF0",1754326497082,35.1664,115480.0,115470.0,3.80011567]
["bitfinex-derivatives","BTCF0:USTF0",1754326498090,35.1664,115480.0,115470.0,3.76740567]
["bitfinex-derivatives","BTCF0:USTF0",1754326498690,35.1664,115480.0,115470.0,3.68959279]
["bitfinex-derivatives","BTCF0:USTF0",1754326499793,35.1664,115480.0,115470.0,2.87191795]
["bitfinex-derivatives","BTCF0:USTF0",1754326500092,35.1664,115480.0,115470.0,3.68959279]
["bitfinex-derivatives","BTCF0:USTF0",1754326502991,35.1664,115480.0,115470.0,3.57264279]
["bitfinex-derivatives","BTCF0:USTF0",1754326504197,35.1664,115480.0,115470.0,3.65045567]
["bitfinex-derivatives","BTCF0:USTF0",1754326504794,35.1664,115480.0,115470.0,3.65017567]
["bitfinex-derivatives","BTCF0:USTF0",1754326505097,35.1664,115480.0,115470.0,3.24133825]
["bitfinex-derivatives","BTCF0:USTF0",1754326505490,35.3395745,115480.0,115470.0,2.36500537]
["bitfinex-derivatives","BTCF0:USTF0",1754326505694,35.3395745,115480.0,115470.0,2.35153487]
["bitfinex-derivatives","BTCF0:USTF0",1754326505898,35.3395745,115480.0,115470.0,1.33337745]
["bitfinex-derivatives","BTCF0:USTF0",1754326506094,35.76803474,115480.0,115470.0,1.75539745]
["bitfinex-derivatives","BTCF0:USTF0",1754326506397,35.35919732,115480.0,115470.0,1.70240745]
["bitfinex-derivatives","BTCF0:USTF0",1754326506795,35.35919732,115480.0,115470.0,2.18118114]
["bitfinex-derivatives","BTCF0:USTF0",1754326508000,35.35919732,115480.0,115470.0,1.77234372]
["bitfinex-derivatives","BTCF0:USTF0",1754326508201,35.35919732,115480.0,115470.0,1.77201372]
["bitfinex-derivatives","BTCF0:USTF0",1754326508399,35.35919732,115480.0,115470.0,2.18032114]
["bitfinex-derivatives","BTCF0:USTF0",1754326509398,35.76803474,115480.0,115470.0,1.77148372]
["bitfinex-derivatives","BTCF0:USTF0",1754326509595,35.76803474,115480.0,115470.0,1.16186372]
["bitfinex-derivatives","BTCF0:USTF0",1754326509797,35.76803474,115480.0,115470.0,1.59783422]
["bitfinex-derivatives","BTCF0:USTF0",1754326510094,35.96097436,115480.0,115470.0,1.57430492]
["bitfinex-derivatives","BTCF0:USTF0",1754326510294,35.96097436,115480.0,115470.0,0.67909627]
["bitfinex-derivatives","BTCF0:USTF0",1754326510495,35.96097436,115480.0,115470.0,0.85228577]
["bitfinex-derivatives","BTCF0:USTF0",1754326510697,35.96097436,115480.0,115470.0,0.67909627]
["bitfinex-derivatives","BTCF0:USTF0",1754326511098,35.96097436,115480.0,115470.0,0.85228577]
["bitfinex-derivatives","BTCF0:USTF0",1754326511398,35.96197436,115480.0,115470.0,0.85224577]
["bitfinex-derivatives","BTCF0:USTF0",1754326511598,35.97058281,115480.0,115470.0,0.85224577]
["bitfinex-derivatives","BTCF0:USTF0",1754326511799,35.97158281,115480.0,115470.0,0.85224577]
["bitfinex-derivatives","BTCF0:USTF0",1754326512198,35.97158281,115480.0,115470.0,0.67905627]
["bitfinex-derivatives","BTCF0:USTF0",1754326512500,0.1731895,115470.0,115460.0,0.1731938]
["bitfinex-derivatives","BTCF0:USTF0",1754326512697,0.99086434,115470.0,115460.0,0.7823138]
["bitfinex-derivatives","BTCF0:USTF0",1754326512898,1.18379618,115470.0,115460.0,0.7823138]
["bitfinex-derivatives","BTCF0:USTF0",1754326513404,0.1732046,115460.0,115450.0,0.2598175]
["bitfinex-derivatives","BTCF0:USTF0",1754326513601,0.58204202,115460.0,115450.0,0.8688975]
["bitfinex-derivatives","BTCF0:USTF0",1754326513802,0.75526602,115460.0,115450.0,0.8688975]
["bitfinex-derivatives","BTCF0:USTF0",1754326513999,0.3464286,115460.0,115450.0,0.87758823]
["bitfinex-derivatives","BTCF0:USTF0",1754326514303,0.3659629,115460.0,115450.0,0.87758823]
["bitfinex-derivatives","BTCF0:USTF0",1754326514900,0.3679629,115460.0,115450.0,0.87758823]
["bitfinex-derivatives","BTCF0:USTF0",1754326516001,0.0215343,115460.0,115450.0,1.33257565]
["bitfinex-derivatives","BTCF0:USTF0",1754326516194,0.0215343,115460.0,115450.0,1.45685565]
["bitfinex-derivatives","BTCF0:USTF0",1754326516399,0.0225343,115460.0,115450.0,1.45685565]
["bitfinex-derivatives","BTCF0:USTF0",1754326516802,0.0205343,115460.0,115450.0,1.33257565]
["bitfinex-derivatives","BTCF0:USTF0",1754326517002,0.0205343,115460.0,115450.0,1.45685565]
["bitfinex-derivatives","BTCF0:USTF0",1754326518710,0.0195343,115460.0,115450.0,1.45785565]
["bitfinex-derivatives","BTCF0:USTF0",1754326519805,0.1927389,115460.0,115450.0,1.45785565]
["bitfinex-derivatives","BTCF0:USTF0",1754326520111,0.0195343,115460.0,115450.0,1.45785565]
["bitfinex-derivatives","BTCF0:USTF0",1754326523302,0.0195343,115460.0,115450.0,1.72265565]
["bitfinex-derivatives","BTCF0:USTF0",1754326523502,0.0195343,115460.0,115450.0,0.95927565]
["bitfinex-derivatives","BTCF0:USTF0",1754326523703,0.0195343,115460.0,115450.0,1.56811565]
["bitfinex-derivatives","BTCF0:USTF0",1754326527413,0.0195343,115460.0,115450.0,1.15927823]
["bitfinex-derivatives","BTCF0:USTF0",1754326527712,0.0195343,115460.0,115450.0,1.56811565]
["bitfinex-derivatives","BTCF0:USTF0",1754326528915,0.0195343,115460.0,115450.0,1.83291565]
["bitfinex-derivatives","BTCF0:USTF0",1754326529315,0.1927388,115460.0,115450.0,1.83291565]
["bitfinex-derivatives","BTCF0:USTF0",1754326530407,0.0195343,115460.0,115450.0,1.83291565]
["bitfinex-derivatives","BTCF0:USTF0",1754326530712,0.0195343,115460.0,115450.0,1.42407823]
["bitfinex-derivatives","BTCF0:USTF0",1754326530911,0.0195343,115460.0,115450.0,1.83291565]
["bitfinex-derivatives","BTCF0:USTF0",1754326531713,0.0195343,115460.0,115450.0,1.56811565]
["bitfinex-derivatives","BTCF0:USTF0",1754326532213,0.1927388,115460.0,115450.0,1.56811565]
["bitfinex-derivatives","BTCF0:USTF0",1754326532514,0.0195343,115460.0,115450.0,1.15927823]
["bitfinex-derivatives","BTCF0:USTF0",1754326533014,0.0195343,115460.0,115450.0,1.56811565]
["bitfinex-derivatives","BTCF0:USTF0",1754326533902,0.0195343,115460.0,115450.0,1.15927823]
["bitfinex-derivatives","BTCF0:USTF0",1754326534108,0.0195343,115460.0,115450.0,1.56811565]
["bitfinex-derivatives","BTCF0:USTF0",1754326534616,0.1927388,115460.0,115450.0,1.56811565]
["bitfinex-derivatives","BTCF0:USTF0",1754326535320,0.0195343,115460.0,115450.0,1.83291565]
["bitfinex-derivatives","BTCF0:USTF0",1754326535712,0.03931656,115460.0,115450.0,1.83291565]
["bitfinex-derivatives","BTCF0:USTF0",1754326536618,0.21252116,115460.0,115450.0,1.83291565]
["bitfinex-derivatives","BTCF0:USTF0",1754326536918,0.03931656,115460.0,115450.0,1.83291565]
["bitfinex-derivatives","BTCF0:USTF0",1754326538608,35.2164827,115480.0,115470.0,0.1731895]
["bitfinex-derivatives","BTCF0:USTF0",1754326538807,35.2975687,115480.0,115470.0,1.41139692]
["bitfinex-derivatives","BTCF0:USTF0",1754326539011,35.2975687,115480.0,115470.0,1.0025595]
["bitfinex-derivatives","BTCF0:USTF0",1754326539218,35.2597787,115480.0,115470.0,1.0025595]
["bitfinex-derivatives","BTCF0:USTF0",1754326539416,35.2597787,115480.0,115470.0,1.07102294]
["bitfinex-derivatives","BTCF0:USTF0",1754326539721,35.2617787,115480.0,115470.0,1.07102294]
["bitfinex-derivatives","BTCF0:USTF0",1754326539919,35.3015687,115480.0,115470.0,1.07102294]
["bitfinex-derivatives","BTCF0:USTF0",1754326541612,35.2995687,115480.0,115470.0,1.07102294]
["bitfinex-derivatives","BTCF0:USTF0",1754326541812,35.2985687,115480.0,115470.0,1.07102294]
["bitfinex-derivatives","BTCF0:USTF0",1754326542018,35.2995687,115480.0,115470.0,1.07102294]
["bitfinex-derivatives","BTCF0:USTF0",1754326542813,35.2129646,115480.0,115470.0,1.47986036]
["bitfinex-derivatives","BTCF0:USTF0",1754326543015,35.2129645,115480.0,115470.0,1.47986036]
["bitfinex-derivatives","BTCF0:USTF0",1754326543315,35.002,115480.0,115470.0,1.47986036]
["bitfinex-derivatives","BTCF0:USTF0",1754326543819,35.1751745,115480.0,115470.0,1.47986036]
["bitfinex-derivatives","BTCF0:USTF0",1754326544009,35.1751745,115480.0,115470.0,1.74466036]
["bitfinex-derivatives","BTCF0:USTF0",1754326544509,35.002,115480.0,115470.0,1.74466036]
["bitfinex-derivatives","BTCF0:USTF0",1754326544916,35.1731745,115480.0,115470.0,1.74566036]
["bitfinex-derivatives","BTCF0:USTF0",1754326545817,35.2109645,115480.0,115470.0,1.74566036]
["bitfinex-derivatives","BTCF0:USTF0",1754326546015,35.2109645,115480.0,115470.0,1.33682294]
["bitfinex-derivatives","BTCF0:USTF0",1754326546215,35.2109645,115480.0,115470.0,1.38608294]
["bitfinex-derivatives","BTCF0:USTF0",1754326547822,35.03779,115480.0,115470.0,1.79492036]
["bitfinex-derivatives","BTCF0:USTF0",1754326548118,35.03879,115480.0,115470.0,1.79492036]
["bitfinex-derivatives","BTCF0:USTF0",1754326548715,35.2119646,115480.0,115470.0,1.79392036]
["bitfinex-derivatives","BTCF0:USTF0",1754326548918,35.2129646,115480.0,115470.0,1.79392036]
["bitfinex-derivatives","BTCF0:USTF0",1754326549721,35.03979,115480.0,115470.0,1.79392036]
["bitfinex-derivatives","BTCF0:USTF0",1754326550023,35.002,115480.0,115470.0,1.79392036]
["bitfinex-derivatives","BTCF0:USTF0",1754326550925,35.03979,115480.0,115470.0,1.79392036]
["bitfinex-derivatives","BTCF0:USTF0",1754326551120,35.03879,115480.0,115470.0,1.79392036]
["bitfinex-derivatives","BTCF0:USTF0",1754326551320,35.03879,115480.0,115470.0,1.79492036]
["bitfinex-derivatives","BTCF0:USTF0",1754326551621,35.001,115480.0,115470.0,1.79492036]
["bitfinex-derivatives","BTCF0:USTF0",1754326552017,35.001,115480.0,115470.0,1.38508294]
["bitfinex-derivatives","BTCF0:USTF0",1754326552213,35.0,115480.0,115470.0,1.79492036]
["bitfinex-derivatives","BTCF0:USTF0",1754326556122,35.03779,115480.0,115470.0,1.59687036]
["bitfinex-derivatives","BTCF0:USTF0",1754326556322,35.03779,115480.0,115470.0,1.71670036]
["bitfinex-derivatives","BTCF0:USTF0",1754326558127,35.03779,115480.0,115470.0,1.30786294]
["bitfinex-derivatives","BTCF0:USTF0",1754326558326,35.03779,115480.0,115470.0,1.71670036]
["bitfinex-derivatives","BTCF0:USTF0",1754326562725,35.03779,115480.0,115470.0,2.12553778]
["bitfinex-derivatives","BTCF0:USTF0",1754326562930,35.03779,115480.0,115470.0,1.71670036]
["bitfinex-derivatives","BTCF0:USTF0",1754326564232,35.0,115480.0,115470.0,1.71670036]
["bitfinex-derivatives","BTCF0:USTF0",1754326564733,35.03779,115480.0,115470.0,1.71670036]
["bitfinex-derivatives","BTCF0:USTF0",1754326565426,35.03779,115480.0,115470.0,2.12553778]
["bitfinex-derivatives","BTCF0:USTF0",1754326566327,35.0,115480.0,115470.0,2.12553778]
["bitfinex-derivatives","BTCF0:USTF0",1754326567935,35.03635,115480.0,115470.0,2.12553778]
["bitfinex-derivatives","BTCF0:USTF0",1754326569837,35.0,115480.0,115470.0,2.12553778]
["bitfinex-derivatives","BTCF0:USTF0",1754326571343,35.03635,115480.0,115470.0,2.12553778]
["bitfinex-derivatives","BTCF0:USTF0",1754326571543,35.0,115480.0,115470.0,2.12553778]
["bitfinex-derivatives","BTCF0:USTF0",1754326572148,35.03635,115480.0,115470.0,2.12553778]
["bitfinex-derivatives","BTCF0:USTF0",1754326572438,35.03635,115480.0,115470.0,1.30786294]
["bitfinex-derivatives","BTCF0:USTF0",1754326572744,35.03635,115480.0,115470.0,2.12553778]
["bitfinex-derivatives","BTCF0:USTF0",1754326573736,35.03635,115480.0,115470.0,2.56553778]
["bitfinex-derivatives","BTCF0:USTF0",1754326584349,35.03635,115480.0,115470.0,2.64335066]
["bitfinex-derivatives","BTCF0:USTF0",1754326589557,35.03635,115480.0,115470.0,2.64535066]
["bitfinex-derivatives","BTCF0:USTF0",1754326590452,35.03635,115480.0,115470.0,2.64835066]
["bitfinex-derivatives","BTCF0:USTF0",1754326591156,35.03635,115480.0,115470.0,3.84599066]
["bitfinex-derivatives","BTCF0:USTF0",1754326591349,35.03635,115480.0,115470.0,3.40599066]
["bitfinex-derivatives","BTCF0:USTF0",1754326593457,35.03635,115480.0,115470.0,3.32817778]
["bitfinex-derivatives","BTCF0:USTF0",1754326594854,35.03635,115480.0,115470.0,2.72529036]
["bitfinex-derivatives","BTCF0:USTF0",1754326595957,35.2095246,115480.0,115470.0,2.72529036]
["bitfinex-derivatives","BTCF0:USTF0",1754326596155,35.2095246,115480.0,115470.0,2.31445294]
["bitfinex-derivatives","BTCF0:USTF0",1754326596352,35.2095246,115480.0,115470.0,2.72329036]
["bitfinex-derivatives","BTCF0:USTF0",1754326596563,35.61836202,115480.0,115470.0,2.27937294]
["bitfinex-derivatives","BTCF0:USTF0",1754326596754,35.61836202,115480.0,115470.0,2.27737294]
["bitfinex-derivatives","BTCF0:USTF0",1754326597057,35.61836202,115480.0,115470.0,0.33426344]
["bitfinex-derivatives","BTCF0:USTF0",1754326597362,35.79156202,115480.0,115470.0,0.94054344]
["bitfinex-derivatives","BTCF0:USTF0",1754326598448,36.20139944,115480.0,115470.0,0.67574344]
["bitfinex-derivatives","BTCF0:USTF0",1754326598651,35.79256202,115480.0,115470.0,0.67574344]
["bitfinex-derivatives","BTCF0:USTF0",1754326599166,35.79356202,115480.0,115470.0,0.06846344]
["bitfinex-derivatives","BTCF0:USTF0",1754326599360,35.79356202,115480.0,115470.0,0.60624]
["bitfinex-derivatives","BTCF0:USTF0",1754326599662,35.81347782,115480.0,115470.0,0.60624]
["bitfinex-derivatives","BTCF0:USTF0",1754326599867,35.79356202,115480.0,115470.0,0.60624]
["bitfinex-derivatives","BTCF0:USTF0",1754326600161,35.79356202,115480.0,115470.0,0.67524266]
["bitfinex-derivatives","BTCF0:USTF0",1754326600351,35.81346777,115480.0,115470.0,0.67524266]
["bitfinex-derivatives","BTCF0:USTF0",1754326601154,35.79356202,115480.0,115470.0,0.67524266]
["bitfinex-derivatives","BTCF0:USTF0",1754326601355,36.39980202,115480.0,115470.0,0.67524266]
["bitfinex-derivatives","BTCF0:USTF0",1754326601554,36.4197002,115480.0,115470.0,0.67524266]
["bitfinex-derivatives","BTCF0:USTF0",1754326603362,36.4197002,115480.0,115470.0,0.84843226]
["bitfinex-derivatives","BTCF0:USTF0",1754326603662,36.4197002,115480.0,115470.0,0.67524266]
["bitfinex-derivatives","BTCF0:USTF0",1754326604964,36.4217002,115480.0,115470.0,0.67524266]
["bitfinex-derivatives","BTCF0:USTF0",1754326605366,36.4217002,115480.0,115470.0,0.84843216]
["bitfinex-derivatives","BTCF0:USTF0",1754326605969,36.4227002,115480.0,115470.0,0.84843216]
["bitfinex-derivatives","BTCF0:USTF0",1754326606171,35.8164602,115480.0,115470.0,0.84843216]
["bitfinex-derivatives","BTCF0:USTF0",1754326606662,35.6432602,115480.0,115470.0,0.84843216]
["bitfinex-derivatives","BTCF0:USTF0",1754326608262,35.6422602,115480.0,115470.0,0.84843216]
["bitfinex-derivatives","BTCF0:USTF0",1754326608870,35.6412602,115480.0,115470.0,0.84843216]
["bitfinex-derivatives","BTCF0:USTF0",1754326609074,35.62136202,115480.0,115470.0,0.84843216]
["bitfinex-derivatives","BTCF0:USTF0",1754326609264,35.62136202,115480.0,115470.0,1.11323216]
["bitfinex-derivatives","BTCF0:USTF0",1754326609571,35.62036202,115480.0,115470.0,1.11323216]
["bitfinex-derivatives","BTCF0:USTF0",1754326609870,35.62136202,115480.0,115470.0,1.11323216]
["bitfinex-derivatives","BTCF0:USTF0",1754326612173,35.62136202,115480.0,115470.0,0.94004266]
["bitfinex-derivatives","BTCF0:USTF0",1754326613272,35.62136202,115480.0,115470.0,1.11323226]
["bitfinex-derivatives","BTCF0:USTF0",1754326614074,35.64130587,115480.0,115470.0,1.11323226]
["bitfinex-derivatives","BTCF0:USTF0",1754326614368,35.64130587,115480.0,115470.0,0.94004266]
["bitfinex-derivatives","BTCF0:USTF0",1754326614874,35.64130587,115480.0,115470.0,1.11323226]
["bitfinex-derivatives","BTCF0:USTF0",1754326615067,35.64130587,115480.0,115470.0,0.67524266]
["bitfinex-derivatives","BTCF0:USTF0",1754326617272,35.64981871,115480.0,115470.0,0.67524266]
["bitfinex-derivatives","BTCF0:USTF0",1754326617876,36.23185613,115480.0,115470.0,0.67524266]
["bitfinex-derivatives","BTCF0:USTF0",1754326618170,36.83761613,115480.0,115470.0,0.67524266]
["bitfinex-derivatives","BTCF0:USTF0",1754326618375,0.1732196,115450.0,115440.0,1.4132025]
["bitfinex-derivatives","BTCF0:USTF0",1754326618578,0.58205702,115450.0,115440.0,2.0189225]
["bitfinex-derivatives","BTCF0:USTF0",1754326619781,0.58205702,115450.0,115440.0,2.0229225]
["bitfinex-derivatives","BTCF0:USTF0",1754326620780,0.58205702,115450.0,115440.0,2.1368725]
["bitfinex-derivatives","BTCF0:USTF0",1754326621282,0.58205702,115450.0,115440.0,2.1358725]
["bitfinex-derivatives","BTCF0:USTF0",1754326621575,0.58205702,115450.0,115440.0,2.1338725]
["bitfinex-derivatives","BTCF0:USTF0",1754326621776,0.58205702,115450.0,115440.0,2.14355212]
["bitfinex-derivatives","BTCF0:USTF0",1754326622179,0.58205702,115450.0,115440.0,0.44385212]
["bitfinex-derivatives","BTCF0:USTF0",1754326622376,0.1931751,115450.0,115440.0,1.04949212]
["bitfinex-derivatives","BTCF0:USTF0",1754326622576,0.1732196,115450.0,115440.0,1.04949212]
["bitfinex-derivatives","BTCF0:USTF0",1754326623981,0.1732196,115450.0,115440.0,1.31429212]
["bitfinex-derivatives","BTCF0:USTF0",1754326624179,0.1931775,115450.0,115440.0,1.31429212]
["bitfinex-derivatives","BTCF0:USTF0",1754326624476,0.1941775,115450.0,115440.0,1.31329212]
["bitfinex-derivatives","BTCF0:USTF0",1754326624883,0.1941775,115450.0,115440.0,1.31229212]
["bitfinex-derivatives","BTCF0:USTF0",1754326626185,0.60301492,115450.0,115440.0,1.31229212]
["bitfinex-derivatives","BTCF0:USTF0",1754326626484,0.1941775,115450.0,115440.0,1.31229212]
["bitfinex-derivatives","BTCF0:USTF0",1754326630686,0.60301492,115450.0,115440.0,1.31229212]
["bitfinex-derivatives","BTCF0:USTF0",1754326632591,0.1941775,115450.0,115440.0,1.31229212]
["bitfinex-derivatives","BTCF0:USTF0",1754326632992,0.1941775,115450.0,115440.0,1.28300212]
["bitfinex-derivatives","BTCF0:USTF0",1754326634093,0.1742196,115450.0,115440.0,1.28300212]
["bitfinex-derivatives","BTCF0:USTF0",1754326634293,0.58305702,115450.0,115440.0,1.28300212]
["bitfinex-derivatives","BTCF0:USTF0",1754326640593,0.60304178,115450.0,115440.0,1.28300212]
["bitfinex-derivatives","BTCF0:USTF0",1754326640793,0.19420436,115450.0,115440.0,0.70478212]
["bitfinex-derivatives","BTCF0:USTF0",1754326640994,0.60304178,115450.0,115440.0,1.30986212]
["bitfinex-derivatives","BTCF0:USTF0",1754326641198,0.19420436,115450.0,115440.0,1.30986212]
["bitfinex-derivatives","BTCF0:USTF0",1754326641410,0.60304178,115450.0,115440.0,1.30986212]
["bitfinex-derivatives","BTCF0:USTF0",1754326642200,0.60304178,115450.0,115440.0,1.3005225]
["bitfinex-derivatives","BTCF0:USTF0",1754326643495,0.60304178,115450.0,115440.0,1.30926065]
["bitfinex-derivatives","BTCF0:USTF0",1754326644495,0.19420436,115450.0,115440.0,1.30926065]
["bitfinex-derivatives","BTCF0:USTF0",1754326644699,0.60404178,115450.0,115440.0,1.30926065]
["bitfinex-derivatives","BTCF0:USTF0",1754326644892,0.60304178,115450.0,115440.0,1.30926065]
["bitfinex-derivatives","BTCF0:USTF0",1754326645095,0.60504178,115450.0,115440.0,1.30926065]
["bitfinex-derivatives","BTCF0:USTF0",1754326645497,0.60504178,115450.0,115440.0,1.19597065]
["bitfinex-derivatives","BTCF0:USTF0",1754326645703,0.60504178,115450.0,115440.0,1.30926065]
["bitfinex-derivatives","BTCF0:USTF0",1754326645897,0.19620436,115450.0,115440.0,1.30926065]
["bitfinex-derivatives","BTCF0:USTF0",1754326646097,0.60504178,115450.0,115440.0,1.30926065]
["bitfinex-derivatives","BTCF0:USTF0",1754326647505,0.60504178,115450.0,115440.0,1.12722]
["bitfinex-derivatives","BTCF0:USTF0",1754326647705,0.19620436,115450.0,115440.0,0.86242]
["bitfinex-derivatives","BTCF0:USTF0",1754326647903,0.60504178,115450.0,115440.0,0.86242]
["bitfinex-derivatives","BTCF0:USTF0",1754326648206,0.60504178,115450.0,115440.0,0.25742]
["bitfinex-derivatives","BTCF0:USTF0",1754326648406,0.60504178,115450.0,115440.0,0.86226]
["bitfinex-derivatives","BTCF0:USTF0",1754326648603,0.1732345,115440.0,115430.0,0.2648]
["bitfinex-derivatives","BTCF0:USTF0",1754326648811,0.1732495,115430.0,115420.0,0.2648]
["bitfinex-derivatives","BTCF0:USTF0",1754326649004,0.1732645,115420.0,115410.0,1.38178489]
["bitfinex-derivatives","BTCF0:USTF0",1754326649306,0.58210192,115420.0,115410.0,2.15986439]
["bitfinex-derivatives","BTCF0:USTF0",1754326649500,0.58210192,115420.0,115410.0,0.92955489]
["bitfinex-derivatives","BTCF0:USTF0",1754326649700,0.58210192,115420.0,115410.0,1.10283439]
["bitfinex-derivatives","BTCF0:USTF0",1754326649901,0.58210192,115420.0,115410.0,0.92955489]
["bitfinex-derivatives","BTCF0:USTF0",1754326650300,0.58210192,115420.0,115410.0,1.10283439]
["bitfinex-derivatives","BTCF0:USTF0",1754326650505,0.58210192,115420.0,115410.0,0.92955489]
["bitfinex-derivatives","BTCF0:USTF0",1754326650906,0.60219074,115420.0,115410.0,0.93455489]
["bitfinex-derivatives","BTCF0:USTF0",1754326651404,0.60219074,115420.0,115410.0,0.94339175]
["bitfinex-derivatives","BTCF0:USTF0",1754326651804,0.60219074,115420.0,115410.0,0.93155489]
["bitfinex-derivatives","BTCF0:USTF0",1754326652805,0.77547874,115420.0,115410.0,0.71580489]
["bitfinex-derivatives","BTCF0:USTF0",1754326653107,0.77547874,115420.0,115410.0,0.92955489]
["bitfinex-derivatives","BTCF0:USTF0",1754326653513,0.77547874,115420.0,115410.0,0.32475489]
["bitfinex-derivatives","BTCF0:USTF0",1754326653701,0.77547874,115420.0,115410.0,0.92947489]
["bitfinex-derivatives","BTCF0:USTF0",1754326653903,0.79506683,115420.0,115410.0,0.92947489]
["bitfinex-derivatives","BTCF0:USTF0",1754326654104,0.62177883,115420.0,115410.0,0.92947489]
["bitfinex-derivatives","BTCF0:USTF0",1754326654302,0.21294141,115420.0,115410.0,1.10275449]
["bitfinex-derivatives","BTCF0:USTF0",1754326654604,0.62177883,115420.0,115410.0,1.10275449]
["bitfinex-derivatives","BTCF0:USTF0",1754326656112,0.62277883,115420.0,115410.0,1.10275449]
["bitfinex-derivatives","BTCF0:USTF0",1754326657006,0.62277883,115420.0,115410.0,0.49803449]
["bitfinex-derivatives","BTCF0:USTF0",1754326657211,0.21394141,115420.0,115410.0,1.10267449]
["bitfinex-derivatives","BTCF0:USTF0",1754326657913,0.19385259,115420.0,115410.0,1.10267449]
["bitfinex-derivatives","BTCF0:USTF0",1754326658506,0.19385259,115420.0,115410.0,1.10367449]
["bitfinex-derivatives","BTCF0:USTF0",1754326658706,0.60269001,115420.0,115410.0,1.10367449]
["bitfinex-derivatives","BTCF0:USTF0",1754326659114,0.60169001,115420.0,115410.0,1.10367449]
["bitfinex-derivatives","BTCF0:USTF0",1754326659509,0.60169001,115420.0,115410.0,1.36847449]
["bitfinex-derivatives","BTCF0:USTF0",1754326661419,0.60169001,115420.0,115410.0,1.19519489]
["bitfinex-derivatives","BTCF0:USTF0",1754326661608,0.60169001,115420.0,115410.0,1.08190489]
["bitfinex-derivatives","BTCF0:USTF0",1754326661809,0.60169001,115420.0,115410.0,1.19267489]
["bitfinex-derivatives","BTCF0:USTF0",1754326662310,0.60269001,115420.0,115410.0,1.19267489]
["bitfinex-derivatives","BTCF0:USTF0",1754326662916,0.60269001,115420.0,115410.0,1.36595449]
["bitfinex-derivatives","BTCF0:USTF0",1754326663312,0.60369001,115420.0,115410.0,1.36495449]
["bitfinex-derivatives","BTCF0:USTF0",1754326665005,0.19485259,115420.0,115410.0,1.36495449]
["bitfinex-derivatives","BTCF0:USTF0",1754326665212,0.60369001,115420.0,115410.0,1.36495449]
["bitfinex-derivatives","BTCF0:USTF0",1754326665411,0.60269001,115420.0,115410.0,1.36595449]
["bitfinex-derivatives","BTCF0:USTF0",1754326666020,0.19385259,115420.0,115410.0,1.36595449]
["bitfinex-derivatives","BTCF0:USTF0",1754326666317,0.60269001,115420.0,115410.0,1.36595449]
["bitfinex-derivatives","BTCF0:USTF0",1754326666619,0.19385259,115420.0,115410.0,1.36595449]
["bitfinex-derivatives","BTCF0:USTF0",1754326666816,0.19385259,115420.0,115410.0,1.36495449]
["bitfinex-derivatives","BTCF0:USTF0",1754326667015,0.60269001,115420.0,115410.0,1.36595449]
["bitfinex-derivatives","BTCF0:USTF0",1754326667619,0.60169001,115420.0,115410.0,1.36595449]
["bitfinex-derivatives","BTCF0:USTF0",1754326668220,0.6217157,115420.0,115410.0,1.36595449]
["bitfinex-derivatives","BTCF0:USTF0",1754326668622,0.60169001,115420.0,115410.0,1.36595449]
["bitfinex-derivatives","BTCF0:USTF0",1754326670317,0.01958809,115420.0,115410.0,0.76131449]
["bitfinex-derivatives","BTCF0:USTF0",1754326670519,0.1732437,115440.0,115430.0,0.4276296]
["bitfinex-derivatives","BTCF0:USTF0",1754326670725,0.19327257,115440.0,115430.0,1.0319096]
["bitfinex-derivatives","BTCF0:USTF0",1754326670925,0.1732437,115440.0,115430.0,1.44074702]
["bitfinex-derivatives","BTCF0:USTF0",1754326671119,0.1732437,115440.0,115430.0,1.0319096]
["bitfinex-derivatives","BTCF0:USTF0",1754326671317,0.1732437,115440.0,115430.0,1.44074702]
["bitfinex-derivatives","BTCF0:USTF0",1754326671817,0.1752437,115440.0,115430.0,1.44074702]
["bitfinex-derivatives","BTCF0:USTF0",1754326672018,0.1772437,115440.0,115430.0,1.44074702]
["bitfinex-derivatives","BTCF0:USTF0",1754326673219,0.1772437,115440.0,115430.0,1.0319096]
["bitfinex-derivatives","BTCF0:USTF0",1754326673425,0.1752437,115440.0,115430.0,1.44074702]
["bitfinex-derivatives","BTCF0:USTF0",1754326673726,0.1752437,115440.0,115430.0,1.44274702]
["bitfinex-derivatives","BTCF0:USTF0",1754326674122,0.19522432,115440.0,115430.0,1.44274702]
["bitfinex-derivatives","BTCF0:USTF0",1754326674318,0.19522432,115440.0,115430.0,1.0339096]
["bitfinex-derivatives","BTCF0:USTF0",1754326674524,0.19522432,115440.0,115430.0,1.44274702]
["bitfinex-derivatives","BTCF0:USTF0",1754326675926,0.02198062,115440.0,115430.0,1.44274702]
["bitfinex-derivatives","BTCF0:USTF0",1754326676228,0.01998062,115440.0,115430.0,1.44374702]
["bitfinex-derivatives","BTCF0:USTF0",1754326676825,0.3031528,115450.0,115440.0,0.2185546]
["bitfinex-derivatives","BTCF0:USTF0",1754326677030,0.32313822,115450.0,115440.0,0.4276146]
["bitfinex-derivatives","BTCF0:USTF0",1754326677623,0.23652332,115450.0,115440.0,0.4276146]
["bitfinex-derivatives","BTCF0:USTF0",1754326677831,0.23652332,115450.0,115440.0,1.10125202]
["bitfinex-derivatives","BTCF0:USTF0",1754326678124,0.23652332,115450.0,115440.0,0.6924146]
["bitfinex-derivatives","BTCF0:USTF0",1754326678323,0.23652332,115450.0,115440.0,0.6934146]
["bitfinex-derivatives","BTCF0:USTF0",1754326682634,0.23652332,115450.0,115440.0,1.10225202]
["bitfinex-derivatives","BTCF0:USTF0",1754326683028,0.73652332,115450.0,115440.0,1.10225202]
["bitfinex-derivatives","BTCF0:USTF0",1754326683535,1.16375074,115450.0,115440.0,0.6934146]
["bitfinex-derivatives","BTCF0:USTF0",1754326683733,1.17524074,115450.0,115440.0,0.6934146]
["bitfinex-derivatives","BTCF0:USTF0",1754326684037,1.15525532,115450.0,115440.0,1.2972546]
["bitfinex-derivatives","BTCF0:USTF0",1754326685429,1.15525532,115450.0,115440.0,1.1864446]
["bitfinex-derivatives","BTCF0:USTF0",1754326685634,1.15525532,115450.0,115440.0,1.2972146]
["bitfinex-derivatives","BTCF0:USTF0",1754326685936,1.15625532,115450.0,115440.0,1.2972146]
["bitfinex-derivatives","BTCF0:USTF0",1754326686337,1.15725532,115450.0,115440.0,1.2962146]
["bitfinex-derivatives","BTCF0:USTF0",1754326686934,0.7484179,115450.0,115440.0,1.2962146]
["bitfinex-derivatives","BTCF0:USTF0",1754326687932,0.7185379,115450.0,115440.0,1.70505202]
["bitfinex-derivatives","BTCF0:USTF0",1754326688145,1.12737532,115450.0,115440.0,1.2962146]
["bitfinex-derivatives","BTCF0:USTF0",1754326688435,1.13764532,115450.0,115440.0,1.2962146]
["bitfinex-derivatives","BTCF0:USTF0",1754326688639,1.15407532,115450.0,115440.0,1.2962146]
["bitfinex-derivatives","BTCF0:USTF0",1754326688830,1.15307532,115450.0,115440.0,1.2962146]
["bitfinex-derivatives","BTCF0:USTF0",1754326689431,1.15207532,115450.0,115440.0,1.2972146]
["bitfinex-derivatives","BTCF0:USTF0",1754326689736,0.76421723,115450.0,115440.0,1.2972146]
["bitfinex-derivatives","BTCF0:USTF0",1754326689938,1.17305465,115450.0,115440.0,1.2962146]
["bitfinex-derivatives","BTCF0:USTF0",1754326690136,0.76521723,115450.0,115440.0,1.2962146]
["bitfinex-derivatives","BTCF0:USTF0",1754326690538,1.17405465,115450.0,115440.0,1.2962146]
["bitfinex-derivatives","BTCF0:USTF0",1754326691141,1.17305465,115450.0,115440.0,1.2972146]
["bitfinex-derivatives","BTCF0:USTF0",1754326691941,1.17205465,115450.0,115440.0,1.2972146]
["bitfinex-derivatives","BTCF0:USTF0",1754326692244,1.15207532,115450.0,115440.0,1.2972146]
["bitfinex-derivatives","BTCF0:USTF0",1754326692443,1.15207532,115450.0,115440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754326692444,1.56446755,115450.0,115440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754326692741,0.1896646,115440.0,115430.0,0.64455]
["bitfinex-derivatives","BTCF0:USTF0",1754326692942,1.03759425,115440.0,115430.0,0.64455]
["bitfinex-derivatives","BTCF0:USTF0",1754326693341,1.03759425,115440.0,115430.0,0.6722]
["bitfinex-derivatives","BTCF0:USTF0",1754326693542,0.62875683,115440.0,115430.0,0.85603]
["bitfinex-derivatives","BTCF0:USTF0",1754326694137,0.62975683,115440.0,115430.0,0.85603]
["bitfinex-derivatives","BTCF0:USTF0",1754326694338,1.12975683,115440.0,115430.0,0.85603]
["bitfinex-derivatives","BTCF0:USTF0",1754326695042,1.13075683,115440.0,115430.0,0.85603]
["bitfinex-derivatives","BTCF0:USTF0",1754326696043,1.13075683,115440.0,115430.0,0.85595]
["bitfinex-derivatives","BTCF0:USTF0",1754326701145,0.72191941,115440.0,115430.0,0.85595]
["bitfinex-derivatives","BTCF0:USTF0",1754326701345,1.13075683,115440.0,115430.0,1.0291996]
["bitfinex-derivatives","BTCF0:USTF0",1754326702146,0.72191941,115440.0,115430.0,1.0291996]
["bitfinex-derivatives","BTCF0:USTF0",1754326702346,1.10405683,115440.0,115430.0,1.0291996]
["bitfinex-derivatives","BTCF0:USTF0",1754326702847,0.72191941,115440.0,115430.0,1.0291996]
["bitfinex-derivatives","BTCF0:USTF0",1754326703045,1.13075683,115440.0,115430.0,1.0291996]
["bitfinex-derivatives","BTCF0:USTF0",1754326703441,1.12975683,115440.0,115430.0,1.0291996]
["bitfinex-derivatives","BTCF0:USTF0",1754326703649,1.53759425,115440.0,115430.0,0.67392]
["bitfinex-derivatives","BTCF0:USTF0",1754326704847,1.53759425,115440.0,115430.0,0.77008]
["bitfinex-derivatives","BTCF0:USTF0",1754326705046,1.53759425,115440.0,115430.0,0.85575]
["bitfinex-derivatives","BTCF0:USTF0",1754326705648,1.53859425,115440.0,115430.0,0.85575]
["bitfinex-derivatives","BTCF0:USTF0",1754326706248,1.12975683,115440.0,115430.0,0.85575]
["bitfinex-derivatives","BTCF0:USTF0",1754326706443,1.13075683,115440.0,115430.0,0.85575]
["bitfinex-derivatives","BTCF0:USTF0",1754326707137,1.54059425,115440.0,115430.0,0.85575]
["bitfinex-derivatives","BTCF0:USTF0",1754326708047,1.13175683,115440.0,115430.0,0.85575]
["bitfinex-derivatives","BTCF0:USTF0",1754326709149,1.13075683,115440.0,115430.0,0.85575]
["bitfinex-derivatives","BTCF0:USTF0",1754326709843,1.12975683,115440.0,115430.0,0.85575]
["bitfinex-derivatives","BTCF0:USTF0",1754326710251,1.53959425,115440.0,115430.0,0.85575]
["bitfinex-derivatives","BTCF0:USTF0",1754326710546,2.14263425,115440.0,115430.0,0.04107]
["bitfinex-derivatives","BTCF0:USTF0",1754326710751,0.1999496,115430.0,115420.0,0.64407]
["bitfinex-derivatives","BTCF0:USTF0",1754326711047,0.1732646,115420.0,115410.0,0.07045489]
["bitfinex-derivatives","BTCF0:USTF0",1754326711244,1.03762425,115420.0,115410.0,0.64407]
["bitfinex-derivatives","BTCF0:USTF0",1754326712054,0.62878683,115420.0,115410.0,0.74088]
["bitfinex-derivatives","BTCF0:USTF0",1754326712250,0.62878683,115420.0,115410.0,0.85555]
["bitfinex-derivatives","BTCF0:USTF0",1754326712251,1.12878683,115420.0,115410.0,0.85555]
["bitfinex-derivatives","BTCF0:USTF0",1754326712946,1.13758183,115420.0,115410.0,0.85555]
["bitfinex-derivatives","BTCF0:USTF0",1754326713650,1.13758183,115420.0,115410.0,0.85655]
["bitfinex-derivatives","BTCF0:USTF0",1754326714050,1.13758183,115420.0,115410.0,0.88100046]
["bitfinex-derivatives","BTCF0:USTF0",1754326715654,0.71994941,115420.0,115410.0,0.92473046]
["bitfinex-derivatives","BTCF0:USTF0",1754326715855,1.12878683,115420.0,115410.0,0.92473046]
["bitfinex-derivatives","BTCF0:USTF0",1754326716055,0.71994941,115420.0,115410.0,0.92473046]
["bitfinex-derivatives","BTCF0:USTF0",1754326716355,1.12878683,115420.0,115410.0,0.92473046]
["bitfinex-derivatives","BTCF0:USTF0",1754326720254,1.12878683,115420.0,115410.0,0.71325046]
["bitfinex-derivatives","BTCF0:USTF0",1754326720558,1.12878683,115420.0,115410.0,0.76918046]
["bitfinex-derivatives","BTCF0:USTF0",1754326720761,1.12878683,115420.0,115410.0,0.91825046]
["bitfinex-derivatives","BTCF0:USTF0",1754326721159,1.12878683,115420.0,115410.0,0.91801046]
["bitfinex-derivatives","BTCF0:USTF0",1754326722461,1.53962425,115420.0,115410.0,0.87413046]
["bitfinex-derivatives","BTCF0:USTF0",1754326722857,1.53962425,115420.0,115410.0,0.04207]
["bitfinex-derivatives","BTCF0:USTF0",1754326723062,2.14238425,115420.0,115410.0,0.64475]
["bitfinex-derivatives","BTCF0:USTF0",1754326723263,2.14238425,115420.0,115410.0,0.04207]
["bitfinex-derivatives","BTCF0:USTF0",1754326723463,2.14438425,115420.0,115410.0,0.04107]
["bitfinex-derivatives","BTCF0:USTF0",1754326724362,2.14438425,115420.0,115410.0,0.13804]
["bitfinex-derivatives","BTCF0:USTF0",1754326724562,2.14438425,115420.0,115410.0,0.24607]
["bitfinex-derivatives","BTCF0:USTF0",1754326724757,1.73554683,115420.0,115410.0,0.24607]
["bitfinex-derivatives","BTCF0:USTF0",1754326725559,2.14438425,115420.0,115410.0,0.24607]
["bitfinex-derivatives","BTCF0:USTF0",1754326726064,1.73554683,115420.0,115410.0,0.24607]
["bitfinex-derivatives","BTCF0:USTF0",1754326727260,1.12251683,115420.0,115410.0,0.24607]
["bitfinex-derivatives","BTCF0:USTF0",1754326727465,1.73385683,115420.0,115410.0,0.24607]
["bitfinex-derivatives","BTCF0:USTF0",1754326727661,1.13125683,115420.0,115410.0,0.24607]
["bitfinex-derivatives","BTCF0:USTF0",1754326729564,1.13025683,115420.0,115410.0,0.24607]
["bitfinex-derivatives","BTCF0:USTF0",1754326730365,1.12825683,115420.0,115410.0,0.24607]
["bitfinex-derivatives","BTCF0:USTF0",1754326730566,1.12925683,115420.0,115410.0,0.24607]
["bitfinex-derivatives","BTCF0:USTF0",1754326732567,0.1940196,115410.0,115400.0,1.18078387]
["bitfinex-derivatives","BTCF0:USTF0",1754326732773,0.62284183,115410.0,115400.0,1.18078387]
["bitfinex-derivatives","BTCF0:USTF0",1754326733474,1.12284183,115410.0,115400.0,1.18078387]
["bitfinex-derivatives","BTCF0:USTF0",1754326733773,1.12384183,115410.0,115400.0,1.18078387]
["bitfinex-derivatives","BTCF0:USTF0",1754326734171,1.12484183,115410.0,115400.0,1.18078387]
["bitfinex-derivatives","BTCF0:USTF0",1754326738673,1.53367925,115410.0,115400.0,0.57810387]
["bitfinex-derivatives","BTCF0:USTF0",1754326738872,1.53367925,115410.0,115400.0,1.18038387]
["bitfinex-derivatives","BTCF0:USTF0",1754326739870,1.53367925,115410.0,115400.0,1.13650387]
["bitfinex-derivatives","BTCF0:USTF0",1754326740076,1.53367925,115410.0,115400.0,1.18038387]
["bitfinex-derivatives","BTCF0:USTF0",1754326742083,1.53367925,115410.0,115400.0,0.57810387]
["bitfinex-derivatives","BTCF0:USTF0",1754326742387,1.53367925,115410.0,115400.0,0.90741]
["bitfinex-derivatives","BTCF0:USTF0",1754326743686,2.13583925,115410.0,115400.0,0.30525]
["bitfinex-derivatives","BTCF0:USTF0",1754326744088,2.13583925,115410.0,115390.0,0.64257]
["bitfinex-derivatives","BTCF0:USTF0",1754326744089,1.6940346,115400.0,115390.0,0.64257]
["bitfinex-derivatives","BTCF0:USTF0",1754326744284,2.12285683,115400.0,115390.0,0.04045]
["bitfinex-derivatives","BTCF0:USTF0",1754326745088,2.12285683,115400.0,115390.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1754326745291,2.12285683,115400.0,115390.0,0.20157]
["bitfinex-derivatives","BTCF0:USTF0",1754326745489,2.12285683,115400.0,115390.0,0.24545]
["bitfinex-derivatives","BTCF0:USTF0",1754326745890,2.62385683,115400.0,115390.0,0.24545]
["bitfinex-derivatives","BTCF0:USTF0",1754326747700,2.62485683,115400.0,115390.0,0.24545]
["bitfinex-derivatives","BTCF0:USTF0",1754326748089,2.62485683,115400.0,115390.0,0.20157]
["bitfinex-derivatives","BTCF0:USTF0",1754326748498,2.62485683,115400.0,115390.0,0.24363]
["bitfinex-derivatives","BTCF0:USTF0",1754326751693,2.62485683,115400.0,115390.0,0.06756]
["bitfinex-derivatives","BTCF0:USTF0",1754326751892,2.62485683,115400.0,115390.0,0.04045]
["bitfinex-derivatives","BTCF0:USTF0",1754326752497,2.62485683,115400.0,115390.0,0.10542]
["bitfinex-derivatives","BTCF0:USTF0",1754326753601,2.62485683,115400.0,115390.0,0.2028]
["bitfinex-derivatives","BTCF0:USTF0",1754326753900,2.62485683,115400.0,115390.0,0.24486]
["bitfinex-derivatives","BTCF0:USTF0",1754326757802,3.22661683,115400.0,115390.0,0.24486]
["bitfinex-derivatives","BTCF0:USTF0",1754326758003,1.72661683,115400.0,115390.0,0.24486]
["bitfinex-derivatives","BTCF0:USTF0",1754326758701,1.72561683,115400.0,115390.0,0.24486]
["bitfinex-derivatives","BTCF0:USTF0",1754326759001,1.72461683,115400.0,115390.0,0.24486]
["bitfinex-derivatives","BTCF0:USTF0",1754326759203,1.31577941,115400.0,115390.0,0.24486]
["bitfinex-derivatives","BTCF0:USTF0",1754326759401,1.12285683,115400.0,115390.0,0.24486]
["bitfinex-derivatives","BTCF0:USTF0",1754326761898,1.12285683,115400.0,115390.0,0.04045]
["bitfinex-derivatives","BTCF0:USTF0",1754326763302,1.12285683,115400.0,115390.0,0.24486]
["bitfinex-derivatives","BTCF0:USTF0",1754326768406,1.12285683,115400.0,115390.0,0.04045]
["bitfinex-derivatives","BTCF0:USTF0",1754326769306,0.1930693,115390.0,115380.0,0.70802424]
["bitfinex-derivatives","BTCF0:USTF0",1754326769606,0.62189153,115390.0,115380.0,0.91243424]
["bitfinex-derivatives","BTCF0:USTF0",1754326779911,0.21305411,115390.0,115380.0,0.91243424]
["bitfinex-derivatives","BTCF0:USTF0",1754326780106,0.60213153,115390.0,115380.0,1.08575884]
["bitfinex-derivatives","BTCF0:USTF0",1754326780607,0.19329411,115390.0,115380.0,1.49459626]
["bitfinex-derivatives","BTCF0:USTF0",1754326781011,0.19329411,115390.0,115380.0,1.08575884]
["bitfinex-derivatives","BTCF0:USTF0",1754326781513,0.19329411,115390.0,115380.0,1.08675884]
["bitfinex-derivatives","BTCF0:USTF0",1754326782621,0.19329411,115390.0,115380.0,1.08875884]
["bitfinex-derivatives","BTCF0:USTF0",1754326783017,0.60213153,115390.0,115380.0,1.08875884]
["bitfinex-derivatives","BTCF0:USTF0",1754326783217,0.60213153,115390.0,115380.0,1.08831884]
["bitfinex-derivatives","BTCF0:USTF0",1754326783418,0.60213213,115390.0,115380.0,1.08831884]
["bitfinex-derivatives","BTCF0:USTF0",1754326783618,0.19329471,115390.0,115380.0,1.08831884]
["bitfinex-derivatives","BTCF0:USTF0",1754326783818,0.60213213,115390.0,115380.0,1.08831884]
["bitfinex-derivatives","BTCF0:USTF0",1754326789722,0.60213213,115390.0,115380.0,1.25636984]
["bitfinex-derivatives","BTCF0:USTF0",1754326790424,0.60213213,115390.0,115380.0,1.08304524]
["bitfinex-derivatives","BTCF0:USTF0",1754326791522,0.60213213,115390.0,115380.0,1.25636994]
["bitfinex-derivatives","BTCF0:USTF0",1754326794226,0.58214732,115390.0,115380.0,1.25636994]
["bitfinex-derivatives","BTCF0:USTF0",1754326794421,0.58214732,115390.0,115380.0,1.08304524]
["bitfinex-derivatives","BTCF0:USTF0",1754326794827,0.58214732,115390.0,115380.0,1.25636994]
["bitfinex-derivatives","BTCF0:USTF0",1754326794828,0.1733099,115390.0,115380.0,1.25636994]
["bitfinex-derivatives","BTCF0:USTF0",1754326795027,0.58214732,115390.0,115380.0,1.25636994]
["bitfinex-derivatives","BTCF0:USTF0",1754326795630,1.02674601,115390.0,115380.0,0.31403424]
["bitfinex-derivatives","BTCF0:USTF0",1754326795830,1.02674601,115390.0,115380.0,0.80752424]
["bitfinex-derivatives","BTCF0:USTF0",1754326796031,0.61790859,115390.0,115380.0,0.91522424]
["bitfinex-derivatives","BTCF0:USTF0",1754326796931,0.61790859,115390.0,115380.0,0.91422424]
["bitfinex-derivatives","BTCF0:USTF0",1754326797325,0.61790859,115390.0,115380.0,0.91222424]
["bitfinex-derivatives","BTCF0:USTF0",1754326798125,0.61790859,115390.0,115380.0,1.08554894]
["bitfinex-derivatives","BTCF0:USTF0",1754326798126,0.60201859,115390.0,115380.0,1.08554894]
["bitfinex-derivatives","BTCF0:USTF0",1754326799537,0.60201859,115390.0,115380.0,1.08754894]
["bitfinex-derivatives","BTCF0:USTF0",1754326799933,0.60201859,115390.0,115380.0,1.08854894]
["bitfinex-derivatives","BTCF0:USTF0",1754326800538,0.19318117,115390.0,115380.0,1.08854894]
["bitfinex-derivatives","BTCF0:USTF0",1754326800733,0.19318117,115390.0,115380.0,1.08754894]
["bitfinex-derivatives","BTCF0:USTF0",1754326800933,0.19318117,115390.0,115380.0,1.08854894]
["bitfinex-derivatives","BTCF0:USTF0",1754326801131,0.01987127,115390.0,115380.0,1.66543736]
["bitfinex-derivatives","BTCF0:USTF0",1754326801432,0.0433201,115410.0,115400.0,0.4111851]
["bitfinex-derivatives","BTCF0:USTF0",1754326801433,0.3032602,115410.0,115400.0,0.4111851]
["bitfinex-derivatives","BTCF0:USTF0",1754326801738,0.3032602,115410.0,115400.0,1.0115051]
["bitfinex-derivatives","BTCF0:USTF0",1754326801739,0.2599369,115410.0,115400.0,1.0115051]
["bitfinex-derivatives","BTCF0:USTF0",1754326802133,0.7599369,115410.0,115400.0,1.0115051]
["bitfinex-derivatives","BTCF0:USTF0",1754326802429,0.5,115410.0,115400.0,1.59364651]
["bitfinex-derivatives","BTCF0:USTF0",1754326802635,0.39312,115410.0,115400.0,1.59364651]
["bitfinex-derivatives","BTCF0:USTF0",1754326802833,0.31091,115410.0,115400.0,1.59364651]
["bitfinex-derivatives","BTCF0:USTF0",1754326803436,0.1752802,115410.0,115400.0,1.59364651]
["bitfinex-derivatives","BTCF0:USTF0",1754326803636,0.1752802,115410.0,115400.0,1.18480909]
["bitfinex-derivatives","BTCF0:USTF0",1754326803834,0.1752802,115410.0,115400.0,1.59364651]
["bitfinex-derivatives","BTCF0:USTF0",1754326804335,0.3032327,115420.0,115410.0,0.1732802]
["bitfinex-derivatives","BTCF0:USTF0",1754326804540,0.3032327,115420.0,115410.0,0.4111702]
["bitfinex-derivatives","BTCF0:USTF0",1754326804541,0.71207012,115420.0,115410.0,0.4111702]
["bitfinex-derivatives","BTCF0:USTF0",1754326805040,0.3032327,115420.0,115410.0,0.4111702]
["bitfinex-derivatives","BTCF0:USTF0",1754326805240,0.3889927,115420.0,115410.0,0.4111702]
["bitfinex-derivatives","BTCF0:USTF0",1754326805540,0.4272727,115420.0,115410.0,0.4111702]
["bitfinex-derivatives","BTCF0:USTF0",1754326805940,0.4282727,115420.0,115410.0,0.4111702]
["bitfinex-derivatives","BTCF0:USTF0",1754326806441,0.90832012,115420.0,115410.0,0.2636902]
["bitfinex-derivatives","BTCF0:USTF0",1754326806641,0.94684012,115420.0,115410.0,1.0113302]
["bitfinex-derivatives","BTCF0:USTF0",1754326807642,0.94684012,115420.0,115410.0,1.0112902]
["bitfinex-derivatives","BTCF0:USTF0",1754326808246,0.002,115420.0,115410.0,1.0112902]
["bitfinex-derivatives","BTCF0:USTF0",1754326808543,0.81844222,115420.0,115410.0,1.0112902]
["bitfinex-derivatives","BTCF0:USTF0",1754326809943,0.74009222,115420.0,115410.0,1.0112902]
["bitfinex-derivatives","BTCF0:USTF0",1754326810146,0.81844222,115420.0,115410.0,1.0112902]
["bitfinex-derivatives","BTCF0:USTF0",1754326811145,0.4096048,115420.0,115410.0,1.0112902]
["bitfinex-derivatives","BTCF0:USTF0",1754326813446,0.81844222,115420.0,115410.0,1.1793412]
["bitfinex-derivatives","BTCF0:USTF0",1754326814143,0.8381589,115420.0,115410.0,1.1793412]
["bitfinex-derivatives","BTCF0:USTF0",1754326814544,0.42932148,115420.0,115410.0,1.1793412]
["bitfinex-derivatives","BTCF0:USTF0",1754326814944,0.8381589,115420.0,115410.0,1.1793412]
["bitfinex-derivatives","BTCF0:USTF0",1754326816444,0.8381589,115420.0,115390.0,1.6016348]
["bitfinex-derivatives","BTCF0:USTF0",1754326816445,0.2650948,115400.0,115390.0,1.6016348]
["bitfinex-derivatives","BTCF0:USTF0",1754326816642,0.81647222,115400.0,115390.0,2.1147499]
["bitfinex-derivatives","BTCF0:USTF0",1754326816842,0.81647222,115400.0,115390.0,1.94144]
["bitfinex-derivatives","BTCF0:USTF0",1754326817037,0.83619158,115400.0,115390.0,1.79844]
["bitfinex-derivatives","BTCF0:USTF0",1754326817547,0.81647222,115400.0,115390.0,1.79844]
["bitfinex-derivatives","BTCF0:USTF0",1754326817742,0.83619434,115400.0,115390.0,0.70124]
["bitfinex-derivatives","BTCF0:USTF0",1754326818050,0.83619434,115400.0,115390.0,0.83976]
["bitfinex-derivatives","BTCF0:USTF0",1754326818550,0.83619434,115400.0,115390.0,0.07081]
["bitfinex-derivatives","BTCF0:USTF0",1754326818850,1.33619434,115400.0,115390.0,0.60172]
["bitfinex-derivatives","BTCF0:USTF0",1754326819148,1.33619434,115400.0,115390.0,0.60272]
["bitfinex-derivatives","BTCF0:USTF0",1754326819837,1.33619434,115400.0,115390.0,0.60172]
["bitfinex-derivatives","BTCF0:USTF0",1754326820041,1.33719434,115400.0,115390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754326820240,1.33719434,115400.0,115390.0,0.60168]
["bitfinex-derivatives","BTCF0:USTF0",1754326822752,0.92835692,115400.0,115390.0,0.60168]
["bitfinex-derivatives","BTCF0:USTF0",1754326822943,1.33719434,115400.0,115390.0,0.60168]
["bitfinex-derivatives","BTCF0:USTF0",1754326823651,1.33719434,115400.0,115390.0,0.59968]
["bitfinex-derivatives","BTCF0:USTF0",1754326824047,1.33719434,115400.0,115390.0,0.76997]
["bitfinex-derivatives","BTCF0:USTF0",1754326824351,1.33719434,115400.0,115390.0,1.0109895]
["bitfinex-derivatives","BTCF0:USTF0",1754326824542,1.33719434,115400.0,115390.0,0.83768]
["bitfinex-derivatives","BTCF0:USTF0",1754326825450,1.33619434,115400.0,115390.0,0.83768]
["bitfinex-derivatives","BTCF0:USTF0",1754326826250,1.33619434,115400.0,115390.0,0.83868]
["bitfinex-derivatives","BTCF0:USTF0",1754326830051,1.33719434,115400.0,115390.0,0.83868]
["bitfinex-derivatives","BTCF0:USTF0",1754326830354,1.33719434,115400.0,115390.0,0.60068]
["bitfinex-derivatives","BTCF0:USTF0",1754326830555,0.407649,115390.0,115380.0,0.06842424]
["bitfinex-derivatives","BTCF0:USTF0",1754326830748,0.200694,115380.0,115370.0,0.12893]
["bitfinex-derivatives","BTCF0:USTF0",1754326830946,0.200694,115380.0,115370.0,0.66837]
["bitfinex-derivatives","BTCF0:USTF0",1754326830947,1.16420884,115380.0,115370.0,0.66837]
["bitfinex-derivatives","BTCF0:USTF0",1754326832446,0.346549,115370.0,115360.0,0.17183]
["bitfinex-derivatives","BTCF0:USTF0",1754326832656,0.75538642,115370.0,115360.0,0.06862794]
["bitfinex-derivatives","BTCF0:USTF0",1754326832856,0.75538642,115370.0,115360.0,0.59956]
["bitfinex-derivatives","BTCF0:USTF0",1754326833260,0.7750184,115370.0,115360.0,0.59956]
["bitfinex-derivatives","BTCF0:USTF0",1754326833858,0.7750184,115370.0,115360.0,0.60356]
["bitfinex-derivatives","BTCF0:USTF0",1754326834062,0.7750184,115370.0,115360.0,0.60556]
["bitfinex-derivatives","BTCF0:USTF0",1754326834763,1.2750184,115370.0,115360.0,0.60556]
["bitfinex-derivatives","BTCF0:USTF0",1754326835667,1.25538642,115370.0,115360.0,0.60556]
["bitfinex-derivatives","BTCF0:USTF0",1754326835961,1.31181857,115370.0,115360.0,0.60556]
["bitfinex-derivatives","BTCF0:USTF0",1754326836261,1.31181857,115370.0,115360.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1754326836662,1.91137857,115370.0,115360.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1754326837059,0.2651549,115360.0,115350.0,0.9073008]
["bitfinex-derivatives","BTCF0:USTF0",1754326837254,0.81407232,115360.0,115350.0,0.9073008]
["bitfinex-derivatives","BTCF0:USTF0",1754326837853,0.77542232,115360.0,115350.0,1.0806708]
["bitfinex-derivatives","BTCF0:USTF0",1754326838057,0.81407232,115360.0,115350.0,1.0836708]
["bitfinex-derivatives","BTCF0:USTF0",1754326838958,1.31407232,115360.0,115350.0,1.0836708]
["bitfinex-derivatives","BTCF0:USTF0",1754326839155,1.31407232,115360.0,115350.0,1.0856708]
["bitfinex-derivatives","BTCF0:USTF0",1754326839560,1.31407232,115360.0,115350.0,1.0856706]
["bitfinex-derivatives","BTCF0:USTF0",1754326839761,1.31407232,115360.0,115350.0,0.9123008]
["bitfinex-derivatives","BTCF0:USTF0",1754326840459,1.31407232,115360.0,115350.0,0.3127408]
["bitfinex-derivatives","BTCF0:USTF0",1754326842370,1.83777829,115360.0,115350.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754326844467,2.02842087,115360.0,115350.0,0.2322501]
["bitfinex-derivatives","BTCF0:USTF0",1754326844966,2.02842087,115360.0,115350.0,0.1920801]
["bitfinex-derivatives","BTCF0:USTF0",1754326845270,1.69769829,115360.0,115350.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754326845469,1.88834087,115360.0,115350.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754326845671,1.88834087,115360.0,115350.0,0.1005701]
["bitfinex-derivatives","BTCF0:USTF0",1754326845862,2.02842087,115360.0,115350.0,0.1005701]
["bitfinex-derivatives","BTCF0:USTF0",1754326846260,2.29717829,115360.0,115350.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754326847064,0.2662748,115340.0,115330.0,0.9005405]
["bitfinex-derivatives","BTCF0:USTF0",1754326847269,0.67511222,115340.0,115330.0,1.0739403]
["bitfinex-derivatives","BTCF0:USTF0",1754326847469,0.73511222,115340.0,115330.0,1.0739403]
["bitfinex-derivatives","BTCF0:USTF0",1754326847668,0.69561222,115340.0,115330.0,1.0739403]
["bitfinex-derivatives","BTCF0:USTF0",1754326847870,0.77376222,115340.0,115330.0,1.0739403]
["bitfinex-derivatives","BTCF0:USTF0",1754326848072,0.1733848,115340.0,115330.0,1.08260415]
["bitfinex-derivatives","BTCF0:USTF0",1754326848470,0.58222222,115340.0,115330.0,0.9005405]
["bitfinex-derivatives","BTCF0:USTF0",1754326848674,0.81619222,115340.0,115330.0,0.9025405]
["bitfinex-derivatives","BTCF0:USTF0",1754326848867,0.4073548,115340.0,115330.0,0.9025405]
["bitfinex-derivatives","BTCF0:USTF0",1754326849075,0.81619222,115340.0,115330.0,0.9025405]
["bitfinex-derivatives","BTCF0:USTF0",1754326849380,0.81619222,115340.0,115330.0,0.9055405]
["bitfinex-derivatives","BTCF0:USTF0",1754326850774,0.81619222,115340.0,115330.0,0.3060605]
["bitfinex-derivatives","BTCF0:USTF0",1754326850969,0.81619222,115340.0,115330.0,0.9055005]
["bitfinex-derivatives","BTCF0:USTF0",1754326852181,0.83582639,115340.0,115330.0,0.9055005]
["bitfinex-derivatives","BTCF0:USTF0",1754326852374,0.81619222,115340.0,115330.0,0.9025005]
["bitfinex-derivatives","BTCF0:USTF0",1754326852579,0.81619222,115340.0,115330.0,0.9035005]
["bitfinex-derivatives","BTCF0:USTF0",1754326852879,0.81619222,115340.0,115330.0,0.47746]
["bitfinex-derivatives","BTCF0:USTF0",1754326853078,0.1985948,115340.0,115330.0,1.0769]
["bitfinex-derivatives","BTCF0:USTF0",1754326853280,0.60743222,115340.0,115330.0,1.0769]
["bitfinex-derivatives","BTCF0:USTF0",1754326853481,0.1985948,115340.0,115330.0,1.0769]
["bitfinex-derivatives","BTCF0:USTF0",1754326853673,0.60743222,115340.0,115330.0,1.0769]
["bitfinex-derivatives","BTCF0:USTF0",1754326853870,0.1985948,115340.0,115330.0,1.0769]
["bitfinex-derivatives","BTCF0:USTF0",1754326854074,0.19402303,115340.0,115330.0,1.48573742]
["bitfinex-derivatives","BTCF0:USTF0",1754326857778,0.19402303,115340.0,115330.0,1.75053742]
["bitfinex-derivatives","BTCF0:USTF0",1754326859179,0.19402303,115340.0,115330.0,1.3417]
["bitfinex-derivatives","BTCF0:USTF0",1754326859377,0.19402303,115340.0,115330.0,1.75053742]
["bitfinex-derivatives","BTCF0:USTF0",1754326860181,0.02063823,115340.0,115330.0,1.75053742]
["bitfinex-derivatives","BTCF0:USTF0",1754326860380,0.2600699,115350.0,115340.0,0.2139345]
["bitfinex-derivatives","BTCF0:USTF0",1754326860684,0.2600699,115350.0,115340.0,0.81447192]
["bitfinex-derivatives","BTCF0:USTF0",1754326861184,0.2600464,115360.0,115350.0,0.4056195]
["bitfinex-derivatives","BTCF0:USTF0",1754326861385,0.2600464,115360.0,115350.0,1.41373692]
["bitfinex-derivatives","BTCF0:USTF0",1754326861585,0.2600464,115360.0,115350.0,1.0048995]
["bitfinex-derivatives","BTCF0:USTF0",1754326861881,0.7600464,115360.0,115350.0,1.41373692]
["bitfinex-derivatives","BTCF0:USTF0",1754326862082,0.7167055,115360.0,115350.0,1.41373692]
["bitfinex-derivatives","BTCF0:USTF0",1754326862587,0.6743664,115360.0,115350.0,1.41373692]
["bitfinex-derivatives","BTCF0:USTF0",1754326862783,0.501,115360.0,115350.0,1.41373692]
["bitfinex-derivatives","BTCF0:USTF0",1754326862981,0.6753544,115360.0,115350.0,1.41373692]
["bitfinex-derivatives","BTCF0:USTF0",1754326863183,0.1753544,115360.0,115350.0,1.41373692]
["bitfinex-derivatives","BTCF0:USTF0",1754326863382,0.002,115360.0,115350.0,1.82257434]
["bitfinex-derivatives","BTCF0:USTF0",1754326863587,0.1733417,115370.0,115360.0,0.3689244]
["bitfinex-derivatives","BTCF0:USTF0",1754326863885,0.1733417,115370.0,115360.0,0.81444182]
["bitfinex-derivatives","BTCF0:USTF0",1754326864284,0.260002,115380.0,115370.0,0.4055894]
["bitfinex-derivatives","BTCF0:USTF0",1754326864486,0.260002,115380.0,115370.0,1.41366682]
["bitfinex-derivatives","BTCF0:USTF0",1754326864989,0.260002,115380.0,115370.0,1.42239543]
["bitfinex-derivatives","BTCF0:USTF0",1754326865187,0.260002,115380.0,115370.0,1.01355801]
["bitfinex-derivatives","BTCF0:USTF0",1754326865682,0.86354942,115380.0,115370.0,0.93670801]
["bitfinex-derivatives","BTCF0:USTF0",1754326865878,0.90319942,115380.0,115370.0,1.01655801]
["bitfinex-derivatives","BTCF0:USTF0",1754326867084,0.90319942,115380.0,115370.0,1.01955801]
["bitfinex-derivatives","BTCF0:USTF0",1754326867287,0.90319942,115380.0,115370.0,1.0108294]
["bitfinex-derivatives","BTCF0:USTF0",1754326868791,0.494362,115380.0,115370.0,1.0108294]
["bitfinex-derivatives","BTCF0:USTF0",1754326868990,0.90319942,115380.0,115370.0,1.0108294]
["bitfinex-derivatives","BTCF0:USTF0",1754326870994,0.494362,115380.0,115370.0,1.0108294]
["bitfinex-derivatives","BTCF0:USTF0",1754326871592,0.261002,115380.0,115370.0,1.41966682]
["bitfinex-derivatives","BTCF0:USTF0",1754326871786,0.001,115380.0,115370.0,1.41966682]
["bitfinex-derivatives","BTCF0:USTF0",1754326872091,0.1733198,115390.0,115380.0,0.3998744]
["bitfinex-derivatives","BTCF0:USTF0",1754326872284,0.1733198,115390.0,115380.0,0.80871182]
["bitfinex-derivatives","BTCF0:USTF0",1754326872989,0.2948298,115390.0,115380.0,0.3998744]
["bitfinex-derivatives","BTCF0:USTF0",1754326873185,0.1733198,115390.0,115380.0,0.3998744]
["bitfinex-derivatives","BTCF0:USTF0",1754326873590,0.1733198,115390.0,115380.0,0.80871182]
["bitfinex-derivatives","BTCF0:USTF0",1754326873786,0.2328698,115390.0,115380.0,0.80871182]
["bitfinex-derivatives","BTCF0:USTF0",1754326874195,0.2328698,115390.0,115380.0,0.81071182]
["bitfinex-derivatives","BTCF0:USTF0",1754326874992,0.2328698,115390.0,115380.0,0.81371182]
["bitfinex-derivatives","BTCF0:USTF0",1754326875196,0.2338698,115390.0,115380.0,0.81371182]
["bitfinex-derivatives","BTCF0:USTF0",1754326875394,0.1743198,115390.0,115380.0,0.81371182]
["bitfinex-derivatives","BTCF0:USTF0",1754326875594,0.1743198,115390.0,115380.0,1.07851182]
["bitfinex-derivatives","BTCF0:USTF0",1754326877199,0.001,115390.0,115380.0,1.66068524]
["bitfinex-derivatives","BTCF0:USTF0",1754326877397,0.1743094,115390.0,115380.0,1.25184782]
["bitfinex-derivatives","BTCF0:USTF0",1754326877692,0.1743094,115390.0,115380.0,1.2685944]
["bitfinex-derivatives","BTCF0:USTF0",1754326877890,0.2958194,115390.0,115380.0,1.2685944]
["bitfinex-derivatives","BTCF0:USTF0",1754326878092,0.2958194,115390.0,115380.0,1.67743182]
["bitfinex-derivatives","BTCF0:USTF0",1754326878292,0.1743094,115390.0,115380.0,1.67743182]
["bitfinex-derivatives","BTCF0:USTF0",1754326885102,0.1743094,115390.0,115380.0,1.67943182]
["bitfinex-derivatives","BTCF0:USTF0",1754326885707,0.1743094,115390.0,115380.0,1.68043182]
["bitfinex-derivatives","BTCF0:USTF0",1754326886002,0.1743094,115390.0,115380.0,1.67943182]
["bitfinex-derivatives","BTCF0:USTF0",1754326887498,0.001,115390.0,115380.0,1.67943182]
["bitfinex-derivatives","BTCF0:USTF0",1754326887698,0.001,115390.0,115380.0,2.26160524]
["bitfinex-derivatives","BTCF0:USTF0",1754326887905,0.2166107,115410.0,115400.0,0.3998443]
["bitfinex-derivatives","BTCF0:USTF0",1754326888106,0.23619233,115410.0,115400.0,1.67224172]
["bitfinex-derivatives","BTCF0:USTF0",1754326888808,0.2166107,115410.0,115400.0,1.67224172]
["bitfinex-derivatives","BTCF0:USTF0",1754326889198,0.2176107,115410.0,115400.0,1.67224172]
["bitfinex-derivatives","BTCF0:USTF0",1754326889408,0.2186107,115410.0,115400.0,1.67224172]
["bitfinex-derivatives","BTCF0:USTF0",1754326890409,0.002,115410.0,115400.0,1.67224172]
["bitfinex-derivatives","BTCF0:USTF0",1754326890605,0.1752793,115410.0,115400.0,1.67224172]
["bitfinex-derivatives","BTCF0:USTF0",1754326890813,0.1742793,115410.0,115400.0,1.67424172]
["bitfinex-derivatives","BTCF0:USTF0",1754326891008,0.001,115410.0,115400.0,1.67424172]
["bitfinex-derivatives","BTCF0:USTF0",1754326891410,0.1742793,115410.0,115400.0,1.67424172]
["bitfinex-derivatives","BTCF0:USTF0",1754326891610,0.1742793,115410.0,115400.0,1.74219993]
["bitfinex-derivatives","BTCF0:USTF0",1754326891916,0.1732793,115410.0,115400.0,1.74319993]
["bitfinex-derivatives","BTCF0:USTF0",1754326894615,0.2599134,115420.0,115410.0,0.3998293]
["bitfinex-derivatives","BTCF0:USTF0",1754326894814,0.27951605,115420.0,115410.0,0.3998293]
["bitfinex-derivatives","BTCF0:USTF0",1754326895021,0.27951605,115420.0,115410.0,0.80866672]
["bitfinex-derivatives","BTCF0:USTF0",1754326895216,0.44083605,115420.0,115410.0,0.80866672]
["bitfinex-derivatives","BTCF0:USTF0",1754326895516,0.50845605,115420.0,115410.0,0.40834023]
["bitfinex-derivatives","BTCF0:USTF0",1754326895719,0.50845605,115420.0,115410.0,0.81717765]
["bitfinex-derivatives","BTCF0:USTF0",1754326895922,0.50845605,115420.0,115410.0,0.81817765]
["bitfinex-derivatives","BTCF0:USTF0",1754326896110,0.26156745,115420.0,115410.0,0.81817765]
["bitfinex-derivatives","BTCF0:USTF0",1754326896310,0.38873745,115420.0,115410.0,0.81817765]
["bitfinex-derivatives","BTCF0:USTF0",1754326896711,0.42632745,115420.0,115410.0,0.81817765]
["bitfinex-derivatives","BTCF0:USTF0",1754326897116,0.42632565,115420.0,115410.0,0.81817765]
["bitfinex-derivatives","BTCF0:USTF0",1754326897518,0.46645565,115420.0,115410.0,0.81817765]
["bitfinex-derivatives","BTCF0:USTF0",1754326897818,0.46645565,115420.0,115410.0,0.40934023]
["bitfinex-derivatives","BTCF0:USTF0",1754326898006,0.46645565,115420.0,115410.0,0.81817765]
["bitfinex-derivatives","BTCF0:USTF0",1754326899220,0.46645565,115420.0,115410.0,1.08297765]
["bitfinex-derivatives","BTCF0:USTF0",1754326900623,0.42632565,115420.0,115410.0,1.08297765]
["bitfinex-derivatives","BTCF0:USTF0",1754326901125,0.26156565,115420.0,115410.0,1.08297765]
["bitfinex-derivatives","BTCF0:USTF0",1754326901826,0.23719565,115420.0,115410.0,1.08297765]
["bitfinex-derivatives","BTCF0:USTF0",1754326902819,0.02060085,115420.0,115410.0,1.49181507]
["bitfinex-derivatives","BTCF0:USTF0",1754326905130,0.02060085,115420.0,115410.0,1.66510307]
["bitfinex-derivatives","BTCF0:USTF0",1754326905427,0.2165553,115440.0,115430.0,0.3980392]
["bitfinex-derivatives","BTCF0:USTF0",1754326905626,0.2165553,115440.0,115430.0,1.67011662]
["bitfinex-derivatives","BTCF0:USTF0",1754326905823,0.4458339,115450.0,115440.0,0.1732342]
["bitfinex-derivatives","BTCF0:USTF0",1754326906031,0.22612,115450.0,115440.0,1.07166162]
["bitfinex-derivatives","BTCF0:USTF0",1754326906229,0.50513186,115460.0,115450.0,0.3980092]
["bitfinex-derivatives","BTCF0:USTF0",1754326906429,0.2165172,115460.0,115450.0,1.40528662]
["bitfinex-derivatives","BTCF0:USTF0",1754326906635,0.3778972,115460.0,115450.0,1.40528662]
["bitfinex-derivatives","BTCF0:USTF0",1754326906932,0.4426372,115460.0,115450.0,1.40528662]
["bitfinex-derivatives","BTCF0:USTF0",1754326907428,0.4436372,115460.0,115450.0,1.40528662]
["bitfinex-derivatives","BTCF0:USTF0",1754326908525,0.4436372,115460.0,115450.0,1.40628662]
["bitfinex-derivatives","BTCF0:USTF0",1754326909131,0.4003358,115460.0,115450.0,1.40628662]
["bitfinex-derivatives","BTCF0:USTF0",1754326909323,0.001,115460.0,115450.0,1.40628662]
["bitfinex-derivatives","BTCF0:USTF0",1754326910221,0.1742042,115460.0,115450.0,1.40628662]
["bitfinex-derivatives","BTCF0:USTF0",1754326910417,0.001,115460.0,115450.0,1.40628662]
["bitfinex-derivatives","BTCF0:USTF0",1754326911325,0.1742042,115460.0,115450.0,0.3990092]
["bitfinex-derivatives","BTCF0:USTF0",1754326911525,0.4003242,115460.0,115450.0,0.9973292]
["bitfinex-derivatives","BTCF0:USTF0",1754326911830,0.4003242,115460.0,115450.0,1.40616662]
["bitfinex-derivatives","BTCF0:USTF0",1754326912430,0.3601942,115460.0,115450.0,1.40616662]
["bitfinex-derivatives","BTCF0:USTF0",1754326912932,0.2367442,115460.0,115450.0,1.40616662]
["bitfinex-derivatives","BTCF0:USTF0",1754326913432,0.2974042,115460.0,115450.0,1.40616662]
["bitfinex-derivatives","BTCF0:USTF0",1754326913630,0.1975942,115460.0,115450.0,1.40616662]
["bitfinex-derivatives","BTCF0:USTF0",1754326913928,0.1742042,115460.0,115450.0,1.40616662]
["bitfinex-derivatives","BTCF0:USTF0",1754326917826,0.1742042,115460.0,115450.0,0.1742192]
["bitfinex-derivatives","BTCF0:USTF0",1754326918034,0.4003242,115460.0,115450.0,1.40600662]
["bitfinex-derivatives","BTCF0:USTF0",1754326918527,0.001,115460.0,115450.0,1.40600662]
["bitfinex-derivatives","BTCF0:USTF0",1754326919331,0.1742043,115460.0,115450.0,1.40600662]
["bitfinex-derivatives","BTCF0:USTF0",1754326920032,0.1742043,115460.0,115450.0,1.67080662]
["bitfinex-derivatives","BTCF0:USTF0",1754326920432,0.3355843,115460.0,115450.0,1.67076662]
["bitfinex-derivatives","BTCF0:USTF0",1754326923233,0.2974043,115460.0,115450.0,1.67076662]
["bitfinex-derivatives","BTCF0:USTF0",1754326923435,0.2367443,115460.0,115450.0,1.67076662]
["bitfinex-derivatives","BTCF0:USTF0",1754326923836,0.2974043,115460.0,115450.0,1.67076662]
["bitfinex-derivatives","BTCF0:USTF0",1754326925926,0.2367443,115460.0,115450.0,1.67076662]
["bitfinex-derivatives","BTCF0:USTF0",1754326927139,0.2367443,115460.0,115450.0,1.2619292]
["bitfinex-derivatives","BTCF0:USTF0",1754326927340,0.2367443,115460.0,115450.0,1.67076662]
["bitfinex-derivatives","BTCF0:USTF0",1754326928942,0.1975943,115460.0,115450.0,1.67076662]
["bitfinex-derivatives","BTCF0:USTF0",1754326929145,0.1742043,115460.0,115450.0,1.67076662]
["bitfinex-derivatives","BTCF0:USTF0",1754326930144,0.001,115460.0,115450.0,1.67076662]
["bitfinex-derivatives","BTCF0:USTF0",1754326930642,0.1742043,115460.0,115450.0,1.67076662]
["bitfinex-derivatives","BTCF0:USTF0",1754326930846,0.001,115460.0,115450.0,1.67076662]
["bitfinex-derivatives","BTCF0:USTF0",1754326931643,0.1742043,115460.0,115450.0,1.67076662]
["bitfinex-derivatives","BTCF0:USTF0",1754326932641,0.72531172,115460.0,115450.0,0.1742193]
["bitfinex-derivatives","BTCF0:USTF0",1754326932938,0.81655461,115460.0,115450.0,0.59896]
["bitfinex-derivatives","BTCF0:USTF0",1754326933638,1.31655461,115460.0,115450.0,0.59896]
["bitfinex-derivatives","BTCF0:USTF0",1754326933837,1.31655461,115460.0,115450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754326934037,1.31655461,115460.0,115450.0,0.62427]
["bitfinex-derivatives","BTCF0:USTF0",1754326934433,1.31655461,115460.0,115450.0,0.68582]
["bitfinex-derivatives","BTCF0:USTF0",1754326934739,1.31655461,115460.0,115450.0,0.82192]
["bitfinex-derivatives","BTCF0:USTF0",1754326934939,1.31655461,115460.0,115450.0,0.9951393]
["bitfinex-derivatives","BTCF0:USTF0",1754326935135,1.31655461,115460.0,115450.0,0.224]
["bitfinex-derivatives","BTCF0:USTF0",1754326935340,1.31655461,115460.0,115450.0,0.9951793]
["bitfinex-derivatives","BTCF0:USTF0",1754326935844,1.31655461,115460.0,115450.0,0.68586]
["bitfinex-derivatives","BTCF0:USTF0",1754326936143,1.31655461,115460.0,115450.0,0.8590793]
["bitfinex-derivatives","BTCF0:USTF0",1754326936845,0.90771719,115460.0,115450.0,0.8590793]
["bitfinex-derivatives","BTCF0:USTF0",1754326937043,1.31655461,115460.0,115450.0,0.8590793]
["bitfinex-derivatives","BTCF0:USTF0",1754326937540,1.31655461,115460.0,115450.0,0.2611193]
["bitfinex-derivatives","BTCF0:USTF0",1754326937740,1.31655461,115460.0,115450.0,0.8590393]
["bitfinex-derivatives","BTCF0:USTF0",1754326938142,1.31655461,115460.0,115450.0,0.2611193]
["bitfinex-derivatives","BTCF0:USTF0",1754326938342,1.31655461,115460.0,115450.0,0.8590393]
["bitfinex-derivatives","BTCF0:USTF0",1754326939146,1.31655461,115460.0,115450.0,0.68582]
["bitfinex-derivatives","BTCF0:USTF0",1754326939349,1.48977861,115460.0,115450.0,0.59892]
["bitfinex-derivatives","BTCF0:USTF0",1754326940341,1.48977861,115460.0,115450.0,0.59888]
["bitfinex-derivatives","BTCF0:USTF0",1754326941244,0.90771719,115460.0,115450.0,0.9950993]
["bitfinex-derivatives","BTCF0:USTF0",1754326942051,0.90671719,115460.0,115450.0,0.9960993]
["bitfinex-derivatives","BTCF0:USTF0",1754326942548,1.31555461,115460.0,115450.0,0.9950993]
["bitfinex-derivatives","BTCF0:USTF0",1754326942750,1.31657635,115460.0,115450.0,0.9950993]
["bitfinex-derivatives","BTCF0:USTF0",1754326943350,1.31657635,115460.0,115450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754326943653,1.48880035,115460.0,115450.0,0.59988]
["bitfinex-derivatives","BTCF0:USTF0",1754326944046,1.89763777,115460.0,115450.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754326944239,1.89763777,115460.0,115420.0,0.03954]
["bitfinex-derivatives","BTCF0:USTF0",1754326944240,0.3873042,115420.0,115410.0,1.34268352]
["bitfinex-derivatives","BTCF0:USTF0",1754326944549,0.81564431,115420.0,115410.0,0.9560993]
["bitfinex-derivatives","BTCF0:USTF0",1754326944748,0.27784689,115420.0,115410.0,1.40299672]
["bitfinex-derivatives","BTCF0:USTF0",1754326945146,0.27784689,115420.0,115410.0,0.80511672]
["bitfinex-derivatives","BTCF0:USTF0",1754326945345,0.3155342,115420.0,115410.0,1.40299672]
["bitfinex-derivatives","BTCF0:USTF0",1754326945547,0.3507642,115420.0,115410.0,0.9941593]
["bitfinex-derivatives","BTCF0:USTF0",1754326945846,0.3873042,115420.0,115410.0,0.9941593]
["bitfinex-derivatives","BTCF0:USTF0",1754326946449,0.3873042,115420.0,115410.0,0.9951593]
["bitfinex-derivatives","BTCF0:USTF0",1754326947646,0.3873042,115420.0,115410.0,0.82188]
["bitfinex-derivatives","BTCF0:USTF0",1754326948448,0.3873042,115420.0,115410.0,0.82288]
["bitfinex-derivatives","BTCF0:USTF0",1754326948950,0.3873042,115420.0,115410.0,0.9961593]
["bitfinex-derivatives","BTCF0:USTF0",1754326950651,0.3507642,115420.0,115410.0,0.9961593]
["bitfinex-derivatives","BTCF0:USTF0",1754326951256,0.3873042,115420.0,115410.0,0.82288]
["bitfinex-derivatives","BTCF0:USTF0",1754326951856,1.02617734,115420.0,115410.0,0.82288]
["bitfinex-derivatives","BTCF0:USTF0",1754326952059,1.02617734,115420.0,115410.0,0.72382]
["bitfinex-derivatives","BTCF0:USTF0",1754326952253,1.52617734,115420.0,115410.0,0.82288]
["bitfinex-derivatives","BTCF0:USTF0",1754326952453,1.52617734,115420.0,115410.0,0.78334]
["bitfinex-derivatives","BTCF0:USTF0",1754326953047,1.52617734,115420.0,115410.0,0.82288]
["bitfinex-derivatives","BTCF0:USTF0",1754326953760,1.52617734,115420.0,115410.0,0.9961593]
["bitfinex-derivatives","BTCF0:USTF0",1754326954057,0.8873042,115420.0,115410.0,0.9961593]
["bitfinex-derivatives","BTCF0:USTF0",1754326954259,0.9067569,115420.0,115410.0,0.9961593]
["bitfinex-derivatives","BTCF0:USTF0",1754326954459,0.6927169,115420.0,115410.0,0.9961593]
["bitfinex-derivatives","BTCF0:USTF0",1754326954656,0.8349869,115420.0,115410.0,0.9961593]
["bitfinex-derivatives","BTCF0:USTF0",1754326954955,0.7777969,115420.0,115410.0,0.9961593]
["bitfinex-derivatives","BTCF0:USTF0",1754326955146,0.8702169,115420.0,115410.0,0.9961593]
["bitfinex-derivatives","BTCF0:USTF0",1754326955351,0.9067569,115420.0,115410.0,0.9961593]
["bitfinex-derivatives","BTCF0:USTF0",1754326960163,0.6927169,115420.0,115410.0,1.63503244]
["bitfinex-derivatives","BTCF0:USTF0",1754326961159,0.692717,115420.0,115410.0,1.63503244]
["bitfinex-derivatives","BTCF0:USTF0",1754326961359,0.692717,115420.0,115410.0,0.9961593]
["bitfinex-derivatives","BTCF0:USTF0",1754326961662,0.692717,115420.0,115410.0,1.63503244]
["bitfinex-derivatives","BTCF0:USTF0",1754326962059,0.692717,115420.0,115410.0,0.9961593]
["bitfinex-derivatives","BTCF0:USTF0",1754326962365,0.192717,115420.0,115410.0,1.63503244]
["bitfinex-derivatives","BTCF0:USTF0",1754326963265,0.1732643,115420.0,115410.0,1.63503244]
["bitfinex-derivatives","BTCF0:USTF0",1754326963458,0.19273668,115420.0,115410.0,1.63503244]
["bitfinex-derivatives","BTCF0:USTF0",1754326964365,0.1732643,115420.0,115410.0,1.89983244]
["bitfinex-derivatives","BTCF0:USTF0",1754326967470,0.1732643,115420.0,115410.0,1.2609593]
["bitfinex-derivatives","BTCF0:USTF0",1754326967764,0.3499943,115420.0,115410.0,0.6630793]
["bitfinex-derivatives","BTCF0:USTF0",1754326967969,1.02490744,115420.0,115410.0,1.2608793]
["bitfinex-derivatives","BTCF0:USTF0",1754326968565,0.3860343,115420.0,115410.0,1.2608793]
["bitfinex-derivatives","BTCF0:USTF0",1754326968869,0.79496849,115420.0,115410.0,1.2608793]
["bitfinex-derivatives","BTCF0:USTF0",1754326970171,0.81447249,115420.0,115410.0,0.9960793]
["bitfinex-derivatives","BTCF0:USTF0",1754326970871,0.81447249,115420.0,115410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754326971062,0.81447249,115420.0,115410.0,0.5998]
["bitfinex-derivatives","BTCF0:USTF0",1754326971468,1.31447249,115420.0,115410.0,0.5998]
["bitfinex-derivatives","BTCF0:USTF0",1754326971868,1.31447249,115420.0,115410.0,0.5988]
["bitfinex-derivatives","BTCF0:USTF0",1754326972072,1.31447249,115420.0,115410.0,0.5978]
["bitfinex-derivatives","BTCF0:USTF0",1754326972972,1.31447249,115420.0,115410.0,0.7710791]
["bitfinex-derivatives","BTCF0:USTF0",1754326973172,1.31447249,115420.0,115410.0,0.8890491]
["bitfinex-derivatives","BTCF0:USTF0",1754326973369,1.31447249,115420.0,115410.0,0.71577]
["bitfinex-derivatives","BTCF0:USTF0",1754326973570,1.31447249,115420.0,115410.0,0.9267691]
["bitfinex-derivatives","BTCF0:USTF0",1754326973871,1.31447249,115420.0,115410.0,0.75349]
["bitfinex-derivatives","BTCF0:USTF0",1754326975275,1.31447249,115420.0,115410.0,0.8175]
["bitfinex-derivatives","BTCF0:USTF0",1754326976270,1.31447249,115420.0,115410.0,0.9907791]
["bitfinex-derivatives","BTCF0:USTF0",1754326976674,1.31447249,115420.0,115410.0,0.8175]
["bitfinex-derivatives","BTCF0:USTF0",1754326977378,1.31447249,115420.0,115410.0,0.990779]
["bitfinex-derivatives","BTCF0:USTF0",1754326977772,1.31447249,115420.0,115410.0,0.8175]
["bitfinex-derivatives","BTCF0:USTF0",1754326977974,1.31447249,115420.0,115410.0,0.68743]
["bitfinex-derivatives","BTCF0:USTF0",1754326978373,0.8352283,115420.0,115410.0,0.9907786]
["bitfinex-derivatives","BTCF0:USTF0",1754326978578,0.8114283,115420.0,115410.0,0.9907786]
["bitfinex-derivatives","BTCF0:USTF0",1754326978777,0.9055383,115420.0,115410.0,0.9907786]
["bitfinex-derivatives","BTCF0:USTF0",1754326979579,1.31447249,115420.0,115410.0,0.9907786]
["bitfinex-derivatives","BTCF0:USTF0",1754326980381,1.31447249,115420.0,115410.0,0.9917786]
["bitfinex-derivatives","BTCF0:USTF0",1754326980581,1.31447249,115420.0,115410.0,0.9927786]
["bitfinex-derivatives","BTCF0:USTF0",1754326981279,1.31447249,115420.0,115410.0,0.9917786]
["bitfinex-derivatives","BTCF0:USTF0",1754326981479,1.31447249,115420.0,115410.0,0.9927786]
["bitfinex-derivatives","BTCF0:USTF0",1754326982580,0.9055383,115420.0,115410.0,0.9927786]
["bitfinex-derivatives","BTCF0:USTF0",1754326983273,1.31447249,115420.0,115410.0,0.9917786]
["bitfinex-derivatives","BTCF0:USTF0",1754326983476,1.31447249,115420.0,115410.0,0.9927786]
["bitfinex-derivatives","BTCF0:USTF0",1754326984182,1.31447249,115420.0,115410.0,0.8185]
["bitfinex-derivatives","BTCF0:USTF0",1754326984383,1.31447249,115420.0,115410.0,0.8195]
["bitfinex-derivatives","BTCF0:USTF0",1754326984984,0.9055383,115420.0,115410.0,0.8195]
["bitfinex-derivatives","BTCF0:USTF0",1754326985184,1.31447249,115420.0,115410.0,0.8195]
["bitfinex-derivatives","BTCF0:USTF0",1754326986082,1.31449388,115420.0,115410.0,0.8195]
["bitfinex-derivatives","BTCF0:USTF0",1754326986284,1.31449388,115420.0,115410.0,0.8185]
["bitfinex-derivatives","BTCF0:USTF0",1754326986784,1.31449388,115420.0,115410.0,0.8175]
["bitfinex-derivatives","BTCF0:USTF0",1754326988485,1.31449388,115420.0,115410.0,0.9907786]
["bitfinex-derivatives","BTCF0:USTF0",1754326988988,1.31449388,115420.0,115410.0,0.8175]
["bitfinex-derivatives","BTCF0:USTF0",1754326989187,1.31449388,115420.0,115410.0,0.9907786]
["bitfinex-derivatives","BTCF0:USTF0",1754326989381,0.90555969,115420.0,115410.0,0.9907786]
["bitfinex-derivatives","BTCF0:USTF0",1754326989689,1.31449388,115420.0,115410.0,0.9907786]
["bitfinex-derivatives","BTCF0:USTF0",1754326990489,1.31449388,115420.0,115410.0,0.3929786]
["bitfinex-derivatives","BTCF0:USTF0",1754326990685,1.31449388,115420.0,115410.0,0.9916586]
["bitfinex-derivatives","BTCF0:USTF0",1754326991192,1.31449388,115420.0,115410.0,0.9926586]
["bitfinex-derivatives","BTCF0:USTF0",1754326992685,1.31449388,115420.0,115410.0,0.2217]
["bitfinex-derivatives","BTCF0:USTF0",1754326992887,1.31449388,115420.0,115410.0,0.59964]
["bitfinex-derivatives","BTCF0:USTF0",1754326994691,1.31449388,115420.0,115410.0,0.59864]
["bitfinex-derivatives","BTCF0:USTF0",1754326994891,1.31549388,115420.0,115410.0,0.59864]
["bitfinex-derivatives","BTCF0:USTF0",1754326995091,0.90655969,115420.0,115410.0,0.59864]
["bitfinex-derivatives","BTCF0:USTF0",1754326995284,1.31549388,115420.0,115410.0,0.63382]
["bitfinex-derivatives","BTCF0:USTF0",1754326995484,1.31549388,115420.0,115410.0,0.63282]
["bitfinex-derivatives","BTCF0:USTF0",1754326995890,1.31449388,115420.0,115410.0,0.63282]
["bitfinex-derivatives","BTCF0:USTF0",1754326996494,1.31449388,115420.0,115410.0,0.65744]
["bitfinex-derivatives","BTCF0:USTF0",1754326997890,1.31449388,115420.0,115410.0,0.7728]
["bitfinex-derivatives","BTCF0:USTF0",1754326998095,1.31449388,115420.0,115410.0,0.80982]
["bitfinex-derivatives","BTCF0:USTF0",1754326999686,1.31449388,115420.0,115410.0,0.9830986]
["bitfinex-derivatives","BTCF0:USTF0",1754326999895,0.86674969,115420.0,115410.0,0.3854586]
["bitfinex-derivatives","BTCF0:USTF0",1754327000185,0.75327969,115420.0,115410.0,1.39199279]
["bitfinex-derivatives","BTCF0:USTF0",1754327000391,0.84294969,115420.0,115410.0,0.79439279]
["bitfinex-derivatives","BTCF0:USTF0",1754327000590,0.90381969,115420.0,115410.0,0.9830586]
["bitfinex-derivatives","BTCF0:USTF0",1754327001093,0.90381969,115420.0,115410.0,0.9840586]
["bitfinex-derivatives","BTCF0:USTF0",1754327001496,1.31275388,115420.0,115410.0,0.9840586]
["bitfinex-derivatives","BTCF0:USTF0",1754327002195,1.31275388,115420.0,115410.0,0.9850586]
["bitfinex-derivatives","BTCF0:USTF0",1754327003693,1.31275388,115420.0,115410.0,0.81178]
["bitfinex-derivatives","BTCF0:USTF0",1754327004496,1.31275388,115420.0,115410.0,0.9850586]
["bitfinex-derivatives","BTCF0:USTF0",1754327005698,1.31275388,115420.0,115410.0,1.2498586]
["bitfinex-derivatives","BTCF0:USTF0",1754327006397,1.31275388,115420.0,115410.0,1.07658]
["bitfinex-derivatives","BTCF0:USTF0",1754327006599,0.90381969,115420.0,115410.0,1.07658]
["bitfinex-derivatives","BTCF0:USTF0",1754327006800,1.31275388,115420.0,115410.0,1.07658]
["bitfinex-derivatives","BTCF0:USTF0",1754327007395,1.31275388,115420.0,115410.0,1.2498586]
["bitfinex-derivatives","BTCF0:USTF0",1754327007700,1.31275388,115420.0,115410.0,1.07658]
["bitfinex-derivatives","BTCF0:USTF0",1754327008399,0.90381969,115420.0,115410.0,0.94876]
["bitfinex-derivatives","BTCF0:USTF0",1754327008607,1.31275388,115420.0,115410.0,0.98394]
["bitfinex-derivatives","BTCF0:USTF0",1754327008810,1.31275388,115420.0,115410.0,1.07658]
["bitfinex-derivatives","BTCF0:USTF0",1754327009098,1.31275388,115420.0,115410.0,1.2498586]
["bitfinex-derivatives","BTCF0:USTF0",1754327009302,1.24162388,115420.0,115410.0,1.2498586]
["bitfinex-derivatives","BTCF0:USTF0",1754327009504,1.27565388,115420.0,115410.0,1.2498586]
["bitfinex-derivatives","BTCF0:USTF0",1754327009906,1.31275388,115420.0,115410.0,1.2498586]
["bitfinex-derivatives","BTCF0:USTF0",1754327011406,0.90381969,115420.0,115410.0,1.2498586]
["bitfinex-derivatives","BTCF0:USTF0",1754327012709,1.31275388,115420.0,115410.0,1.2498586]
["bitfinex-derivatives","BTCF0:USTF0",1754327014006,0.90381969,115420.0,115410.0,1.2498586]
["bitfinex-derivatives","BTCF0:USTF0",1754327014610,0.69278969,115420.0,115410.0,1.65879279]
["bitfinex-derivatives","BTCF0:USTF0",1754327015407,0.6732643,115420.0,115410.0,1.65879279]
["bitfinex-derivatives","BTCF0:USTF0",1754327015809,0.1732643,115420.0,115410.0,1.65879279]
["bitfinex-derivatives","BTCF0:USTF0",1754327016011,0.1732643,115420.0,115410.0,1.2498586]
["bitfinex-derivatives","BTCF0:USTF0",1754327016210,0.1732643,115420.0,115410.0,1.65879279]
["bitfinex-derivatives","BTCF0:USTF0",1754327025217,0.1956743,115420.0,115410.0,1.65879279]
["bitfinex-derivatives","BTCF0:USTF0",1754327025613,0.2487843,115420.0,115410.0,1.65879279]
["bitfinex-derivatives","BTCF0:USTF0",1754327027620,0.2487843,115420.0,115410.0,1.2498586]
["bitfinex-derivatives","BTCF0:USTF0",1754327027916,0.2487843,115420.0,115410.0,1.65879279]
["bitfinex-derivatives","BTCF0:USTF0",1754327028919,0.1956743,115420.0,115410.0,1.65879279]
["bitfinex-derivatives","BTCF0:USTF0",1754327029117,0.2317343,115420.0,115410.0,1.65879279]
["bitfinex-derivatives","BTCF0:USTF0",1754327029419,0.3792543,115420.0,115410.0,1.65879279]
["bitfinex-derivatives","BTCF0:USTF0",1754327029618,0.3428643,115420.0,115410.0,1.65879279]
["bitfinex-derivatives","BTCF0:USTF0",1754327029815,0.3092443,115420.0,115410.0,1.65879279]
["bitfinex-derivatives","BTCF0:USTF0",1754327030015,0.1956743,115420.0,115410.0,1.65879279]
["bitfinex-derivatives","BTCF0:USTF0",1754327030210,0.1732643,115420.0,115410.0,1.65879279]
["bitfinex-derivatives","BTCF0:USTF0",1754327032116,0.2165683,115430.0,115420.0,0.1732636]
["bitfinex-derivatives","BTCF0:USTF0",1754327032323,0.01954049,115430.0,115420.0,0.87285289]
["bitfinex-derivatives","BTCF0:USTF0",1754327032618,0.3031752,115440.0,115430.0,0.2906486]
["bitfinex-derivatives","BTCF0:USTF0",1754327032819,0.19278133,115440.0,115430.0,1.38747279]
["bitfinex-derivatives","BTCF0:USTF0",1754327033215,0.2165337,115450.0,115440.0,0.1732336]
["bitfinex-derivatives","BTCF0:USTF0",1754327033422,0.19276815,115450.0,115440.0,0.79013779]
["bitfinex-derivatives","BTCF0:USTF0",1754327034015,0.6732284,115450.0,115440.0,0.79013779]
["bitfinex-derivatives","BTCF0:USTF0",1754327035622,0.6732284,115450.0,115440.0,0.79113779]
["bitfinex-derivatives","BTCF0:USTF0",1754327036724,0.6732284,115450.0,115440.0,0.3832036]
["bitfinex-derivatives","BTCF0:USTF0",1754327036918,0.6732284,115450.0,115440.0,0.79213779]
["bitfinex-derivatives","BTCF0:USTF0",1754327037126,0.7263384,115450.0,115440.0,0.79213779]
["bitfinex-derivatives","BTCF0:USTF0",1754327037426,0.7487484,115450.0,115440.0,0.79213779]
["bitfinex-derivatives","BTCF0:USTF0",1754327037627,0.7823684,115450.0,115440.0,0.79213779]
["bitfinex-derivatives","BTCF0:USTF0",1754327038633,0.8184284,115450.0,115440.0,0.79213779]
["bitfinex-derivatives","BTCF0:USTF0",1754327038927,0.5,115450.0,115440.0,0.79213779]
["bitfinex-derivatives","BTCF0:USTF0",1754327039127,0.5,115450.0,115440.0,1.20107198]
["bitfinex-derivatives","BTCF0:USTF0",1754327039632,0.6732186,115450.0,115440.0,0.79213779]
["bitfinex-derivatives","BTCF0:USTF0",1754327040033,0.1732186,115450.0,115440.0,0.79213779]
["bitfinex-derivatives","BTCF0:USTF0",1754327041225,0.3792086,115450.0,115440.0,0.3832036]
["bitfinex-derivatives","BTCF0:USTF0",1754327041431,0.78814279,115450.0,115440.0,0.9804036]
["bitfinex-derivatives","BTCF0:USTF0",1754327042030,0.3792086,115450.0,115440.0,0.9804036]
["bitfinex-derivatives","BTCF0:USTF0",1754327042422,0.78814279,115450.0,115440.0,0.9804036]
["bitfinex-derivatives","BTCF0:USTF0",1754327042632,0.3792086,115450.0,115440.0,0.9804036]
["bitfinex-derivatives","BTCF0:USTF0",1754327042834,0.3792086,115450.0,115440.0,1.38933779]
["bitfinex-derivatives","BTCF0:USTF0",1754327043023,0.2316886,115450.0,115440.0,1.38933779]
["bitfinex-derivatives","BTCF0:USTF0",1754327043331,0.1732186,115450.0,115440.0,1.38933779]
["bitfinex-derivatives","BTCF0:USTF0",1754327043537,0.3184186,115450.0,115440.0,1.38933779]
["bitfinex-derivatives","BTCF0:USTF0",1754327043736,0.3792086,115450.0,115440.0,1.38933779]
["bitfinex-derivatives","BTCF0:USTF0",1754327044036,0.78814279,115450.0,115440.0,0.9804036]
["bitfinex-derivatives","BTCF0:USTF0",1754327044221,0.8076462,115450.0,115440.0,0.9804036]
["bitfinex-derivatives","BTCF0:USTF0",1754327044423,0.39871201,115450.0,115440.0,0.9803636]
["bitfinex-derivatives","BTCF0:USTF0",1754327045129,0.8076462,115450.0,115440.0,0.9803636]
["bitfinex-derivatives","BTCF0:USTF0",1754327045533,0.39871201,115450.0,115440.0,0.9803636]
["bitfinex-derivatives","BTCF0:USTF0",1754327046035,0.39871201,115450.0,115440.0,0.3832036]
["bitfinex-derivatives","BTCF0:USTF0",1754327046236,0.39871201,115450.0,115440.0,0.9803236]
["bitfinex-derivatives","BTCF0:USTF0",1754327046526,0.1732186,115450.0,115440.0,1.38925779]
["bitfinex-derivatives","BTCF0:USTF0",1754327046927,0.19271933,115450.0,115440.0,1.38925779]
["bitfinex-derivatives","BTCF0:USTF0",1754327047130,0.36104933,115450.0,115440.0,1.38925779]
["bitfinex-derivatives","BTCF0:USTF0",1754327047330,0.39524933,115450.0,115440.0,1.38925779]
["bitfinex-derivatives","BTCF0:USTF0",1754327047535,0.39524933,115450.0,115440.0,0.9803236]
["bitfinex-derivatives","BTCF0:USTF0",1754327047736,0.3757486,115450.0,115440.0,0.9803236]
["bitfinex-derivatives","BTCF0:USTF0",1754327048045,0.39524926,115450.0,115440.0,0.3832036]
["bitfinex-derivatives","BTCF0:USTF0",1754327048230,0.39524926,115450.0,115440.0,0.9802836]
["bitfinex-derivatives","BTCF0:USTF0",1754327048534,0.39524926,115450.0,115440.0,1.38921779]
["bitfinex-derivatives","BTCF0:USTF0",1754327049033,0.36104926,115450.0,115440.0,1.38921779]
["bitfinex-derivatives","BTCF0:USTF0",1754327049335,0.27558926,115450.0,115440.0,1.38921779]
["bitfinex-derivatives","BTCF0:USTF0",1754327049737,0.25118926,115450.0,115440.0,1.38921779]
["bitfinex-derivatives","BTCF0:USTF0",1754327050235,0.19271926,115450.0,115440.0,1.65401779]
["bitfinex-derivatives","BTCF0:USTF0",1754327050628,0.01950066,115450.0,115440.0,2.06295198]
["bitfinex-derivatives","BTCF0:USTF0",1754327051131,0.1732042,115460.0,115450.0,0.3450886]
["bitfinex-derivatives","BTCF0:USTF0",1754327051339,0.19270321,115460.0,115450.0,0.78737279]
["bitfinex-derivatives","BTCF0:USTF0",1754327051839,0.39856321,115460.0,115450.0,0.3870582]
["bitfinex-derivatives","BTCF0:USTF0",1754327052234,0.36436321,115460.0,115450.0,0.3870582]
["bitfinex-derivatives","BTCF0:USTF0",1754327052534,0.39856321,115460.0,115450.0,0.79599239]
["bitfinex-derivatives","BTCF0:USTF0",1754327053832,0.19270321,115460.0,115450.0,0.79599239]
["bitfinex-derivatives","BTCF0:USTF0",1754327054139,0.39856321,115460.0,115450.0,0.79599239]
["bitfinex-derivatives","BTCF0:USTF0",1754327054435,0.3790642,115460.0,115450.0,0.79599239]
["bitfinex-derivatives","BTCF0:USTF0",1754327055036,0.3790642,115460.0,115450.0,0.3870582]
["bitfinex-derivatives","BTCF0:USTF0",1754327055837,0.78799839,115460.0,115450.0,0.8930882]
["bitfinex-derivatives","BTCF0:USTF0",1754327056038,0.78799839,115460.0,115450.0,0.8108396]
["bitfinex-derivatives","BTCF0:USTF0",1754327056239,0.1732186,115450.0,115440.0,0.34855]
["bitfinex-derivatives","BTCF0:USTF0",1754327056433,0.78801279,115450.0,115440.0,1.2402536]
["bitfinex-derivatives","BTCF0:USTF0",1754327057139,0.78801279,115450.0,115440.0,1.06702]
["bitfinex-derivatives","BTCF0:USTF0",1754327057338,0.78801279,115450.0,115440.0,1.2412536]
["bitfinex-derivatives","BTCF0:USTF0",1754327057937,0.3790786,115450.0,115440.0,1.2412536]
["bitfinex-derivatives","BTCF0:USTF0",1754327058140,0.3790786,115450.0,115440.0,1.65773078]
["bitfinex-derivatives","BTCF0:USTF0",1754327059440,0.3790786,115450.0,115440.0,1.65873078]
["bitfinex-derivatives","BTCF0:USTF0",1754327060141,0.3790786,115450.0,115440.0,1.65973078]
["bitfinex-derivatives","BTCF0:USTF0",1754327060538,0.3790786,115450.0,115440.0,1.25079659]
["bitfinex-derivatives","BTCF0:USTF0",1754327061444,0.3790786,115450.0,115440.0,0.65379659]
["bitfinex-derivatives","BTCF0:USTF0",1754327061638,0.3790786,115450.0,115440.0,1.25075659]
["bitfinex-derivatives","BTCF0:USTF0",1754327062144,0.39862312,115450.0,115440.0,1.25075659]
["bitfinex-derivatives","BTCF0:USTF0",1754327064252,0.3790786,115450.0,115440.0,1.25075659]
["bitfinex-derivatives","BTCF0:USTF0",1754327066950,0.3790786,115450.0,115440.0,1.65969078]
["bitfinex-derivatives","BTCF0:USTF0",1754327067944,0.2329286,115450.0,115440.0,1.65969078]
["bitfinex-derivatives","BTCF0:USTF0",1754327068137,0.1947586,115450.0,115440.0,1.65969078]
["bitfinex-derivatives","BTCF0:USTF0",1754327070754,0.1732186,115450.0,115440.0,1.65969078]
["bitfinex-derivatives","BTCF0:USTF0",1754327070954,0.3031296,115460.0,115450.0,0.3784386]
["bitfinex-derivatives","BTCF0:USTF0",1754327071141,0.32265359,115460.0,115450.0,0.78737279]
["bitfinex-derivatives","BTCF0:USTF0",1754327071343,0.93744778,115460.0,115450.0,0.3784386]
["bitfinex-derivatives","BTCF0:USTF0",1754327072463,0.52851359,115460.0,115450.0,0.3784386]
["bitfinex-derivatives","BTCF0:USTF0",1754327073758,0.52851359,115460.0,115450.0,0.6432386]
["bitfinex-derivatives","BTCF0:USTF0",1754327074643,0.52851359,115460.0,115450.0,1.05217279]
["bitfinex-derivatives","BTCF0:USTF0",1754327074847,0.52851359,115460.0,115450.0,0.87895419]
["bitfinex-derivatives","BTCF0:USTF0",1754327075054,1.02851359,115460.0,115450.0,0.47002]
["bitfinex-derivatives","BTCF0:USTF0",1754327075553,1.02851359,115460.0,115450.0,0.6432386]
["bitfinex-derivatives","BTCF0:USTF0",1754327076150,1.02851359,115460.0,115450.0,1.05217279]
["bitfinex-derivatives","BTCF0:USTF0",1754327077260,0.99431359,115460.0,115450.0,0.6432386]
["bitfinex-derivatives","BTCF0:USTF0",1754327077460,0.99431359,115460.0,115450.0,1.05217279]
["bitfinex-derivatives","BTCF0:USTF0",1754327079054,0.99431359,115460.0,115450.0,0.78737279]
["bitfinex-derivatives","BTCF0:USTF0",1754327079259,0.90532359,115460.0,115450.0,0.78737279]
["bitfinex-derivatives","BTCF0:USTF0",1754327079856,0.69274199,115460.0,115450.0,0.78737279]
["bitfinex-derivatives","BTCF0:USTF0",1754327080156,0.69272749,115460.0,115450.0,0.78737279]
["bitfinex-derivatives","BTCF0:USTF0",1754327080949,0.1732035,115460.0,115450.0,0.78737279]
["bitfinex-derivatives","BTCF0:USTF0",1754327082561,0.1732035,115460.0,115450.0,0.96058299]
["bitfinex-derivatives","BTCF0:USTF0",1754327082859,5.4223408,115470.0,115460.0,0.1732035]
["bitfinex-derivatives","BTCF0:USTF0",1754327083054,5.4069094,115470.0,115460.0,1.37995769]
["bitfinex-derivatives","BTCF0:USTF0",1754327083756,5.4069094,115470.0,115460.0,1.44940952]
["bitfinex-derivatives","BTCF0:USTF0",1754327083960,5.4418594,115470.0,115460.0,1.44940952]
["bitfinex-derivatives","BTCF0:USTF0",1754327084159,5.9418594,115470.0,115460.0,1.38095769]
["bitfinex-derivatives","BTCF0:USTF0",1754327084357,5.9069094,115470.0,115460.0,1.38095769]
["bitfinex-derivatives","BTCF0:USTF0",1754327084555,5.8749394,115470.0,115460.0,1.38095769]
["bitfinex-derivatives","BTCF0:USTF0",1754327084752,5.9418594,115470.0,115460.0,1.38095769]
["bitfinex-derivatives","BTCF0:USTF0",1754327085157,5.898559,115470.0,115460.0,1.38095769]
["bitfinex-derivatives","BTCF0:USTF0",1754327085356,5.898559,115470.0,115460.0,1.38195769]
["bitfinex-derivatives","BTCF0:USTF0",1754327085558,5.6927198,115470.0,115460.0,1.64675769]
["bitfinex-derivatives","BTCF0:USTF0",1754327085750,5.5195186,115470.0,115460.0,1.64675769]
["bitfinex-derivatives","BTCF0:USTF0",1754327086161,5.0195186,115470.0,115460.0,1.64675769]
["bitfinex-derivatives","BTCF0:USTF0",1754327088259,5.0,115470.0,115460.0,1.64675769]
["bitfinex-derivatives","BTCF0:USTF0",1754327088464,5.0,115470.0,115460.0,2.05569188]
["bitfinex-derivatives","BTCF0:USTF0",1754327088961,5.0,115470.0,115460.0,1.2378235]
["bitfinex-derivatives","BTCF0:USTF0",1754327089162,5.0,115470.0,115460.0,1.71543324]
["bitfinex-derivatives","BTCF0:USTF0",1754327089660,5.0,115470.0,115460.0,2.12436743]
["bitfinex-derivatives","BTCF0:USTF0",1754327090663,5.0,115470.0,115460.0,1.71543324]
["bitfinex-derivatives","BTCF0:USTF0",1754327091063,5.0,115470.0,115460.0,1.65970324]
["bitfinex-derivatives","BTCF0:USTF0",1754327091258,5.0,115470.0,115460.0,1.69302324]
["bitfinex-derivatives","BTCF0:USTF0",1754327091557,5.05232,115470.0,115460.0,1.69302324]
["bitfinex-derivatives","BTCF0:USTF0",1754327091761,5.08429,115470.0,115460.0,1.69302324]
["bitfinex-derivatives","BTCF0:USTF0",1754327092562,5.11924,115470.0,115460.0,1.69302324]
["bitfinex-derivatives","BTCF0:USTF0",1754327094464,5.11924,115470.0,115460.0,1.75495524]
["bitfinex-derivatives","BTCF0:USTF0",1754327094663,5.08727,115470.0,115460.0,1.75495524]
["bitfinex-derivatives","BTCF0:USTF0",1754327095065,5.11924,115470.0,115460.0,1.75495524]
["bitfinex-derivatives","BTCF0:USTF0",1754327096565,5.0,115470.0,115460.0,1.75495524]
["bitfinex-derivatives","BTCF0:USTF0",1754327096762,5.08429,115470.0,115460.0,1.75495524]
["bitfinex-derivatives","BTCF0:USTF0",1754327096968,5.11924,115470.0,115460.0,1.75495524]
["bitfinex-derivatives","BTCF0:USTF0",1754327099573,5.11924,115470.0,115460.0,1.34602105]
["bitfinex-derivatives","BTCF0:USTF0",1754327099873,5.11924,115470.0,115460.0,1.75495524]
["bitfinex-derivatives","BTCF0:USTF0",1754327100067,5.0,115470.0,115460.0,1.75495524]
["bitfinex-derivatives","BTCF0:USTF0",1754327100272,5.0,115470.0,115460.0,2.16388943]
["bitfinex-derivatives","BTCF0:USTF0",1754327100472,5.05232,115470.0,115460.0,2.16388943]
["bitfinex-derivatives","BTCF0:USTF0",1754327100875,5.0,115470.0,115460.0,2.16388943]
["bitfinex-derivatives","BTCF0:USTF0",1754327102273,5.05232,115470.0,115460.0,2.16388943]
["bitfinex-derivatives","BTCF0:USTF0",1754327102475,5.11924,115470.0,115460.0,2.16388943]
["bitfinex-derivatives","BTCF0:USTF0",1754327103377,5.0,115470.0,115460.0,2.16388943]
["bitfinex-derivatives","BTCF0:USTF0",1754327103771,5.05232,115470.0,115460.0,2.16388943]
["bitfinex-derivatives","BTCF0:USTF0",1754327104078,5.08429,115470.0,115460.0,2.16388943]
["bitfinex-derivatives","BTCF0:USTF0",1754327104473,5.11924,115470.0,115460.0,2.16388943]
["bitfinex-derivatives","BTCF0:USTF0",1754327104877,5.08429,115470.0,115460.0,2.16388943]
["bitfinex-derivatives","BTCF0:USTF0",1754327105172,5.0,115470.0,115460.0,2.16388943]
["bitfinex-derivatives","BTCF0:USTF0",1754327105377,5.11924,115470.0,115460.0,2.16388943]
["bitfinex-derivatives","BTCF0:USTF0",1754327106168,5.11924,115470.0,115460.0,2.10195743]
["bitfinex-derivatives","BTCF0:USTF0",1754327108080,5.11924,115470.0,115460.0,1.62596324]
["bitfinex-derivatives","BTCF0:USTF0",1754327108281,5.11924,115470.0,115460.0,1.71060324]
["bitfinex-derivatives","BTCF0:USTF0",1754327108877,5.11924,115470.0,115460.0,1.30166905]
["bitfinex-derivatives","BTCF0:USTF0",1754327109183,5.11924,115470.0,115460.0,1.71060324]
["bitfinex-derivatives","BTCF0:USTF0",1754327109683,5.11924,115470.0,115460.0,1.57023324]
["bitfinex-derivatives","BTCF0:USTF0",1754327109885,5.70136279,115470.0,115460.0,0.24387915]
["bitfinex-derivatives","BTCF0:USTF0",1754327110185,5.2924286,115470.0,115460.0,0.84011915]
["bitfinex-derivatives","BTCF0:USTF0",1754327110379,5.2924286,115470.0,115460.0,1.24905334]
["bitfinex-derivatives","BTCF0:USTF0",1754327113688,5.2924286,115470.0,115460.0,0.84011915]
["bitfinex-derivatives","BTCF0:USTF0",1754327113879,5.2924286,115470.0,115460.0,1.25005334]
["bitfinex-derivatives","BTCF0:USTF0",1754327114687,5.2924286,115470.0,115460.0,1.24805334]
["bitfinex-derivatives","BTCF0:USTF0",1754327114888,5.2924286,115470.0,115460.0,1.24905334]
["bitfinex-derivatives","BTCF0:USTF0",1754327115281,5.2924286,115470.0,115460.0,1.51385334]
["bitfinex-derivatives","BTCF0:USTF0",1754327117495,5.70136279,115470.0,115460.0,0.2648]
["bitfinex-derivatives","BTCF0:USTF0",1754327117688,5.70136279,115470.0,115460.0,0.78453555]
["bitfinex-derivatives","BTCF0:USTF0",1754327118287,5.2924286,115470.0,115460.0,0.95773915]
["bitfinex-derivatives","BTCF0:USTF0",1754327118595,5.70136279,115470.0,115460.0,0.78553555]
["bitfinex-derivatives","BTCF0:USTF0",1754327119191,5.70236279,115470.0,115460.0,0.95873915]
["bitfinex-derivatives","BTCF0:USTF0",1754327120197,5.70336279,115470.0,115460.0,0.95773915]
["bitfinex-derivatives","BTCF0:USTF0",1754327120497,5.2944286,115470.0,115460.0,0.95773915]
["bitfinex-derivatives","BTCF0:USTF0",1754327120697,5.70336279,115470.0,115460.0,0.95773915]
["bitfinex-derivatives","BTCF0:USTF0",1754327121198,5.2944286,115470.0,115460.0,0.7694036]
["bitfinex-derivatives","BTCF0:USTF0",1754327121497,5.70336279,115470.0,115460.0,0.7694036]
["bitfinex-derivatives","BTCF0:USTF0",1754327121696,5.70336279,115470.0,115460.0,0.83741541]
["bitfinex-derivatives","BTCF0:USTF0",1754327124701,5.70336279,115470.0,115460.0,0.27297541]
["bitfinex-derivatives","BTCF0:USTF0",1754327124901,5.70336279,115470.0,115460.0,0.86913541]
["bitfinex-derivatives","BTCF0:USTF0",1754327125705,5.2944286,115470.0,115460.0,0.86913541]
["bitfinex-derivatives","BTCF0:USTF0",1754327125903,5.2944286,115470.0,115460.0,1.2780696]
["bitfinex-derivatives","BTCF0:USTF0",1754327126104,5.2624586,115470.0,115460.0,1.3627096]
["bitfinex-derivatives","BTCF0:USTF0",1754327126512,5.2624586,115470.0,115460.0,1.03327541]
["bitfinex-derivatives","BTCF0:USTF0",1754327126804,5.2624586,115470.0,115460.0,1.4422096]
["bitfinex-derivatives","BTCF0:USTF0",1754327126999,5.2614586,115470.0,115460.0,1.4422096]
["bitfinex-derivatives","BTCF0:USTF0",1754327127200,5.2614586,115470.0,115460.0,1.4442096]
["bitfinex-derivatives","BTCF0:USTF0",1754327128004,5.001,115470.0,115460.0,1.4442096]
["bitfinex-derivatives","BTCF0:USTF0",1754327128198,5.001,115470.0,115460.0,1.85314379]
["bitfinex-derivatives","BTCF0:USTF0",1754327128400,5.0,115470.0,115460.0,1.85514379]
["bitfinex-derivatives","BTCF0:USTF0",1754327128600,5.0,115470.0,115460.0,1.4462096]
["bitfinex-derivatives","BTCF0:USTF0",1754327129403,5.0,115470.0,115460.0,1.7110096]
["bitfinex-derivatives","BTCF0:USTF0",1754327131007,5.0,115470.0,115460.0,2.11994379]
["bitfinex-derivatives","BTCF0:USTF0",1754327133703,5.0,115470.0,115460.0,3.31774379]
["bitfinex-derivatives","BTCF0:USTF0",1754327135808,5.03216,115470.0,115460.0,3.31774379]
["bitfinex-derivatives","BTCF0:USTF0",1754327141209,5.03216,115470.0,115460.0,3.46164379]
["bitfinex-derivatives","BTCF0:USTF0",1754327141514,5.03216,115470.0,115460.0,3.31774379]
["bitfinex-derivatives","BTCF0:USTF0",1754327144318,5.03216,115470.0,115460.0,3.39555667]
["bitfinex-derivatives","BTCF0:USTF0",1754327148314,4.1858982,115470.0,115460.0,3.31774379]
["bitfinex-derivatives","BTCF0:USTF0",1754327149220,4.1858982,115470.0,115460.0,2.49987541]
["bitfinex-derivatives","BTCF0:USTF0",1754327149410,4.1858982,115470.0,115460.0,3.31774379]
["bitfinex-derivatives","BTCF0:USTF0",1754327149614,4.2200482,115470.0,115460.0,3.31774379]
["bitfinex-derivatives","BTCF0:USTF0",1754327150219,4.1858982,115470.0,115460.0,3.31774379]
["bitfinex-derivatives","BTCF0:USTF0",1754327150620,4.1858982,115470.0,115460.0,3.75774379]
["bitfinex-derivatives","BTCF0:USTF0",1754327150920,4.2200482,115470.0,115460.0,3.75774379]
["bitfinex-derivatives","BTCF0:USTF0",1754327151120,4.2200482,115470.0,115460.0,3.3488096]
["bitfinex-derivatives","BTCF0:USTF0",1754327151419,4.2200482,115470.0,115460.0,3.4927096]
["bitfinex-derivatives","BTCF0:USTF0",1754327151620,4.2200482,115470.0,115460.0,3.90164379]
["bitfinex-derivatives","BTCF0:USTF0",1754327152121,4.00763777,115470.0,115460.0,3.90164379]
["bitfinex-derivatives","BTCF0:USTF0",1754327152321,4.00763777,115470.0,115460.0,3.53945667]
["bitfinex-derivatives","BTCF0:USTF0",1754327152720,4.00763777,115470.0,115460.0,3.71267266]
["bitfinex-derivatives","BTCF0:USTF0",1754327154323,4.01065777,115470.0,115460.0,3.63485978]
["bitfinex-derivatives","BTCF0:USTF0",1754327154522,4.04507777,115470.0,115460.0,3.71217078]
["bitfinex-derivatives","BTCF0:USTF0",1754327155517,4.04507777,115470.0,115460.0,3.63485978]
["bitfinex-derivatives","BTCF0:USTF0",1754327155717,4.04507777,115470.0,115460.0,3.74379782]
["bitfinex-derivatives","BTCF0:USTF0",1754327156115,4.04507777,115470.0,115460.0,3.22592559]
["bitfinex-derivatives","BTCF0:USTF0",1754327156615,4.04507777,115470.0,115460.0,3.77486363]
["bitfinex-derivatives","BTCF0:USTF0",1754327156816,4.04507777,115470.0,115460.0,4.18379782]
["bitfinex-derivatives","BTCF0:USTF0",1754327157020,4.04507777,115470.0,115460.0,3.56702764]
["bitfinex-derivatives","BTCF0:USTF0",1754327157224,4.04507777,115470.0,115460.0,3.59889764]
["bitfinex-derivatives","BTCF0:USTF0",1754327158627,4.04507777,115470.0,115460.0,4.00783183]
["bitfinex-derivatives","BTCF0:USTF0",1754327159428,3.89602775,115470.0,115460.0,4.00783183]
["bitfinex-derivatives","BTCF0:USTF0",1754327159630,3.85858775,115470.0,115460.0,4.00783183]
["bitfinex-derivatives","BTCF0:USTF0",1754327159926,3.71051775,115470.0,115460.0,4.18104782]
["bitfinex-derivatives","BTCF0:USTF0",1754327160319,3.56479775,115470.0,115460.0,4.18104782]
["bitfinex-derivatives","BTCF0:USTF0",1754327160829,3.26974775,115470.0,115460.0,4.18104782]
["bitfinex-derivatives","BTCF0:USTF0",1754327161228,3.24360628,115470.0,115460.0,4.18104782]
["bitfinex-derivatives","BTCF0:USTF0",1754327162424,3.09739628,115470.0,115460.0,4.18104782]
["bitfinex-derivatives","BTCF0:USTF0",1754327162621,3.09739628,115470.0,115460.0,4.07210978]
["bitfinex-derivatives","BTCF0:USTF0",1754327162823,3.09739628,115470.0,115460.0,4.18046214]
["bitfinex-derivatives","BTCF0:USTF0",1754327163025,3.10041628,115470.0,115460.0,4.18046214]
["bitfinex-derivatives","BTCF0:USTF0",1754327163227,3.13109611,115470.0,115460.0,4.07210978]
["bitfinex-derivatives","BTCF0:USTF0",1754327164631,3.09667611,115470.0,115460.0,3.89889379]
["bitfinex-derivatives","BTCF0:USTF0",1754327165034,2.95021611,115470.0,115460.0,3.89889379]
["bitfinex-derivatives","BTCF0:USTF0",1754327165332,2.66065611,115470.0,115460.0,3.89889379]
["bitfinex-derivatives","BTCF0:USTF0",1754327165526,1.43259022,115470.0,115460.0,3.30244615]
["bitfinex-derivatives","BTCF0:USTF0",1754327165733,0.05668544,115470.0,115460.0,3.47566214]
["bitfinex-derivatives","BTCF0:USTF0",1754327165922,4e-08,115470.0,115460.0,3.36730978]
["bitfinex-derivatives","BTCF0:USTF0",1754327166329,4e-08,115470.0,115460.0,3.47562511]
["bitfinex-derivatives","BTCF0:USTF0",1754327166528,0.06746,115490.0,115480.0,0.1923337]
["bitfinex-derivatives","BTCF0:USTF0",1754327166730,0.06746,115490.0,115480.0,1.44747502]
["bitfinex-derivatives","BTCF0:USTF0",1754327167828,0.06746,115490.0,115480.0,1.45047502]
["bitfinex-derivatives","BTCF0:USTF0",1754327169838,0.06746,115490.0,115480.0,1.45247502]
["bitfinex-derivatives","BTCF0:USTF0",1754327170536,0.06746,115490.0,115480.0,1.37512159]
["bitfinex-derivatives","BTCF0:USTF0",1754327170724,0.06746,115490.0,115480.0,1.48343692]
["bitfinex-derivatives","BTCF0:USTF0",1754327171328,0.06746,115490.0,115480.0,2.18823692]
["bitfinex-derivatives","BTCF0:USTF0",1754327171525,0.1746,115490.0,115480.0,2.07992159]
["bitfinex-derivatives","BTCF0:USTF0",1754327171930,0.1746,115490.0,115480.0,2.07988159]
["bitfinex-derivatives","BTCF0:USTF0",1754327172339,0.1746,115490.0,115480.0,2.15716487]
["bitfinex-derivatives","BTCF0:USTF0",1754327172538,0.1746,115490.0,115480.0,2.07988159]
["bitfinex-derivatives","BTCF0:USTF0",1754327173341,0.1746,115490.0,115480.0,2.15716055]
["bitfinex-derivatives","BTCF0:USTF0",1754327173832,0.24721721,115500.0,115490.0,0.3842272]
["bitfinex-derivatives","BTCF0:USTF0",1754327174026,0.24721721,115500.0,115490.0,0.46151294]
["bitfinex-derivatives","BTCF0:USTF0",1754327174229,0.24721721,115500.0,115490.0,0.87044713]
["bitfinex-derivatives","BTCF0:USTF0",1754327174430,0.24721721,115500.0,115490.0,0.79316139]
["bitfinex-derivatives","BTCF0:USTF0",1754327174735,0.24721721,115500.0,115490.0,0.3842272]
["bitfinex-derivatives","BTCF0:USTF0",1754327174928,0.24721721,115500.0,115490.0,0.79316139]
["bitfinex-derivatives","BTCF0:USTF0",1754327175137,0.24721721,115500.0,115490.0,0.3842272]
["bitfinex-derivatives","BTCF0:USTF0",1754327175435,0.24721721,115500.0,115490.0,0.79516139]
["bitfinex-derivatives","BTCF0:USTF0",1754327176843,0.14476721,115500.0,115490.0,0.79516139]
["bitfinex-derivatives","BTCF0:USTF0",1754327177138,0.24721721,115500.0,115490.0,0.79516139]
["bitfinex-derivatives","BTCF0:USTF0",1754327177340,0.24721721,115500.0,115490.0,0.3862272]
["bitfinex-derivatives","BTCF0:USTF0",1754327177540,0.24721721,115500.0,115490.0,1.39380139]
["bitfinex-derivatives","BTCF0:USTF0",1754327177738,0.05736721,115500.0,115490.0,1.38630279]
["bitfinex-derivatives","BTCF0:USTF0",1754327178033,1e-08,115500.0,115490.0,1.0215786]
["bitfinex-derivatives","BTCF0:USTF0",1754327178239,1e-08,115500.0,115490.0,2.01261498]
["bitfinex-derivatives","BTCF0:USTF0",1754327178439,10.0,115510.0,115500.0,0.40929719]
["bitfinex-derivatives","BTCF0:USTF0",1754327178735,10.0,115510.0,115500.0,1.22716557]
["bitfinex-derivatives","BTCF0:USTF0",1754327179035,8.66834334,115510.0,115500.0,1.40031757]
["bitfinex-derivatives","BTCF0:USTF0",1754327179235,8.37763512,115510.0,115500.0,1.80925176]
["bitfinex-derivatives","BTCF0:USTF0",1754327179428,8.12759171,115510.0,115500.0,1.80925176]
["bitfinex-derivatives","BTCF0:USTF0",1754327179631,1.73943997,115510.0,115500.0,0.62744919]
["bitfinex-derivatives","BTCF0:USTF0",1754327179830,0.34576472,115510.0,115500.0,1.85425176]
["bitfinex-derivatives","BTCF0:USTF0",1754327180034,0.04044,115540.0,115520.0,0.0432771]
["bitfinex-derivatives","BTCF0:USTF0",1754327180343,0.04044,115540.0,115530.0,2.01050026]
["bitfinex-derivatives","BTCF0:USTF0",1754327180639,0.04044,115540.0,115530.0,2.82836864]
["bitfinex-derivatives","BTCF0:USTF0",1754327180833,0.1,115550.0,115530.0,2.92455617]
["bitfinex-derivatives","BTCF0:USTF0",1754327181142,0.11688281,115550.0,115540.0,0.1164809]
["bitfinex-derivatives","BTCF0:USTF0",1754327181443,0.17058281,115550.0,115540.0,0.1164809]
["bitfinex-derivatives","BTCF0:USTF0",1754327181630,0.28163281,115550.0,115540.0,0.1164809]
["bitfinex-derivatives","BTCF0:USTF0",1754327181833,10.08274,115580.0,115540.0,0.2163669]
["bitfinex-derivatives","BTCF0:USTF0",1754327182032,0.24749,115570.0,115560.0,0.2906462]
["bitfinex-derivatives","BTCF0:USTF0",1754327182240,0.24749,115570.0,115560.0,0.9147262]
["bitfinex-derivatives","BTCF0:USTF0",1754327182639,0.24749,115570.0,115560.0,0.8281994]
["bitfinex-derivatives","BTCF0:USTF0",1754327182841,0.24749,115570.0,115560.0,0.8445194]
["bitfinex-derivatives","BTCF0:USTF0",1754327183041,0.24749,115570.0,115560.0,0.8134538]
["bitfinex-derivatives","BTCF0:USTF0",1754327183640,0.24749,115570.0,115560.0,0.8144538]
["bitfinex-derivatives","BTCF0:USTF0",1754327183837,0.20519,115570.0,115560.0,1.22338799]
["bitfinex-derivatives","BTCF0:USTF0",1754327184039,0.13924,115570.0,115560.0,0.8144538]
["bitfinex-derivatives","BTCF0:USTF0",1754327184237,0.04044,115570.0,115560.0,0.8144538]
["bitfinex-derivatives","BTCF0:USTF0",1754327184632,0.04044,115570.0,115560.0,1.22338799]
["bitfinex-derivatives","BTCF0:USTF0",1754327184838,0.04044,115570.0,115560.0,1.26951452]
["bitfinex-derivatives","BTCF0:USTF0",1754327185039,10.0,115580.0,115570.0,0.1365174]
["bitfinex-derivatives","BTCF0:USTF0",1754327185234,10.04044,115580.0,115570.0,0.3095654]
["bitfinex-derivatives","BTCF0:USTF0",1754327185442,10.14869,115580.0,115570.0,0.18264393]
["bitfinex-derivatives","BTCF0:USTF0",1754327185746,10.14869,115580.0,115570.0,1.19633159]
["bitfinex-derivatives","BTCF0:USTF0",1754327186045,10.04044,115580.0,115570.0,0.83341563]
["bitfinex-derivatives","BTCF0:USTF0",1754327186244,10.14869,115580.0,115570.0,0.18253563]
["bitfinex-derivatives","BTCF0:USTF0",1754327186547,10.14869,115580.0,115570.0,0.7901574]
["bitfinex-derivatives","BTCF0:USTF0",1754327187239,10.14869,115580.0,115570.0,1.19909159]
["bitfinex-derivatives","BTCF0:USTF0",1754327187442,10.14869,115580.0,115570.0,0.7901574]
["bitfinex-derivatives","BTCF0:USTF0",1754327187746,10.0,115580.0,115570.0,1.19909159]
["bitfinex-derivatives","BTCF0:USTF0",1754327187948,10.0,115580.0,115570.0,1.37313959]
["bitfinex-derivatives","BTCF0:USTF0",1754327188248,10.0,115580.0,115570.0,0.9642054]
["bitfinex-derivatives","BTCF0:USTF0",1754327188436,10.04044,115580.0,115570.0,1.37413959]
["bitfinex-derivatives","BTCF0:USTF0",1754327188641,10.04044,115580.0,115570.0,0.9652054]
["bitfinex-derivatives","BTCF0:USTF0",1754327189044,10.14869,115580.0,115570.0,1.37413959]
["bitfinex-derivatives","BTCF0:USTF0",1754327189239,10.10639,115580.0,115570.0,0.72049959]
["bitfinex-derivatives","BTCF0:USTF0",1754327189443,10.14869,115580.0,115570.0,0.1385174]
["bitfinex-derivatives","BTCF0:USTF0",1754327189641,10.14869,115580.0,115570.0,1.20753159]
["bitfinex-derivatives","BTCF0:USTF0",1754327189837,10.14869,115580.0,115570.0,0.7985974]
["bitfinex-derivatives","BTCF0:USTF0",1754327190237,10.14869,115580.0,115570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754327190238,10.73064809,115580.0,115570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754327190541,10.73064809,115580.0,115560.0,0.3281118]
["bitfinex-derivatives","BTCF0:USTF0",1754327190542,0.24749,115570.0,115560.0,0.37413303]
["bitfinex-derivatives","BTCF0:USTF0",1754327190736,0.82946299,115570.0,115560.0,0.70745823]
["bitfinex-derivatives","BTCF0:USTF0",1754327190942,0.65642419,115570.0,115560.0,0.83559203]
["bitfinex-derivatives","BTCF0:USTF0",1754327191143,0.4881626,115570.0,115540.0,0.0865377]
["bitfinex-derivatives","BTCF0:USTF0",1754327191339,10.2162906,115580.0,115560.0,0.216312]
["bitfinex-derivatives","BTCF0:USTF0",1754327191540,10.0,115580.0,115570.0,0.1730389]
["bitfinex-derivatives","BTCF0:USTF0",1754327191746,10.0,115580.0,115570.0,0.2131689]
["bitfinex-derivatives","BTCF0:USTF0",1754327192147,10.0,115580.0,115570.0,0.62210309]
["bitfinex-derivatives","BTCF0:USTF0",1754327192341,10.0,115580.0,115570.0,1.39442309]
["bitfinex-derivatives","BTCF0:USTF0",1754327192545,10.0,115580.0,115570.0,0.9854889]
["bitfinex-derivatives","BTCF0:USTF0",1754327192852,10.0,115580.0,115570.0,1.0839789]
["bitfinex-derivatives","BTCF0:USTF0",1754327193553,10.0,115580.0,115570.0,1.49291309]
["bitfinex-derivatives","BTCF0:USTF0",1754327194050,10.001,115580.0,115570.0,1.49291309]
["bitfinex-derivatives","BTCF0:USTF0",1754327194250,10.001,115580.0,115570.0,1.0839789]
["bitfinex-derivatives","BTCF0:USTF0",1754327194452,10.001,115580.0,115570.0,1.49291309]
["bitfinex-derivatives","BTCF0:USTF0",1754327194650,10.0,115580.0,115570.0,1.72187598]
["bitfinex-derivatives","BTCF0:USTF0",1754327195044,10.0,115580.0,115570.0,1.0849789]
["bitfinex-derivatives","BTCF0:USTF0",1754327195246,10.0,115580.0,115570.0,1.72187598]
["bitfinex-derivatives","BTCF0:USTF0",1754327196347,10.0,115580.0,115570.0,1.0849789]
["bitfinex-derivatives","BTCF0:USTF0",1754327196750,10.0,115580.0,115570.0,1.72187598]
["bitfinex-derivatives","BTCF0:USTF0",1754327197243,10.001,115580.0,115570.0,1.72187598]
["bitfinex-derivatives","BTCF0:USTF0",1754327197450,10.001,115580.0,115570.0,1.89492398]
["bitfinex-derivatives","BTCF0:USTF0",1754327197743,10.0,115580.0,115570.0,1.2580269]
["bitfinex-derivatives","BTCF0:USTF0",1754327197946,10.0,115580.0,115570.0,1.89592398]
["bitfinex-derivatives","BTCF0:USTF0",1754327198251,9.88754482,115580.0,115570.0,1.89592398]
["bitfinex-derivatives","BTCF0:USTF0",1754327198554,8.27419222,115580.0,115570.0,1.89592398]
["bitfinex-derivatives","BTCF0:USTF0",1754327198756,8.27419222,115580.0,115570.0,1.89692398]
["bitfinex-derivatives","BTCF0:USTF0",1754327198757,7.36973262,115580.0,115570.0,1.89692398]
["bitfinex-derivatives","BTCF0:USTF0",1754327198950,6.56225162,115580.0,115570.0,1.89692398]
["bitfinex-derivatives","BTCF0:USTF0",1754327199146,4.2236794,115580.0,115570.0,1.89692398]
["bitfinex-derivatives","BTCF0:USTF0",1754327199347,3.53944467,115580.0,115570.0,1.98344788]
["bitfinex-derivatives","BTCF0:USTF0",1754327199544,2.59332236,115580.0,115570.0,1.98344788]
["bitfinex-derivatives","BTCF0:USTF0",1754327199843,1.86823817,115580.0,115570.0,1.98344788]
["bitfinex-derivatives","BTCF0:USTF0",1754327200048,1.69411837,115580.0,115570.0,2.0513508]
["bitfinex-derivatives","BTCF0:USTF0",1754327200252,1.18444624,115580.0,115570.0,2.68824788]
["bitfinex-derivatives","BTCF0:USTF0",1754327200551,0.18200754,115580.0,115570.0,2.78824788]
["bitfinex-derivatives","BTCF0:USTF0",1754327200749,0.00704524,115580.0,115570.0,2.78824788]
["bitfinex-derivatives","BTCF0:USTF0",1754327200951,0.06944,115610.0,115590.0,0.129751]
["bitfinex-derivatives","BTCF0:USTF0",1754327201256,0.10631,115600.0,115590.0,1.00756]
["bitfinex-derivatives","BTCF0:USTF0",1754327201450,0.24894,115600.0,115590.0,1.68812]
["bitfinex-derivatives","BTCF0:USTF0",1754327201756,0.36421,115600.0,115590.0,1.68812]
["bitfinex-derivatives","BTCF0:USTF0",1754327201952,0.1729382,115640.0,115590.0,1.6016251]
["bitfinex-derivatives","BTCF0:USTF0",1754327202153,0.36421,115610.0,115600.0,0.259491]
["bitfinex-derivatives","BTCF0:USTF0",1754327202349,0.36421,115610.0,115600.0,2.841971]
["bitfinex-derivatives","BTCF0:USTF0",1754327202550,0.36421,115610.0,115600.0,3.47886808]
["bitfinex-derivatives","BTCF0:USTF0",1754327203258,0.36421,115610.0,115600.0,2.842971]
["bitfinex-derivatives","BTCF0:USTF0",1754327203455,0.36421,115610.0,115600.0,3.47986808]
["bitfinex-derivatives","BTCF0:USTF0",1754327204058,0.36421,115610.0,115600.0,2.842971]
["bitfinex-derivatives","BTCF0:USTF0",1754327204257,0.36421,115610.0,115600.0,2.138171]
["bitfinex-derivatives","BTCF0:USTF0",1754327204869,0.04793,115610.0,115600.0,2.138171]
["bitfinex-derivatives","BTCF0:USTF0",1754327205050,0.36421,115610.0,115600.0,2.138171]
["bitfinex-derivatives","BTCF0:USTF0",1754327207256,1.00110708,115610.0,115600.0,1.456931]
["bitfinex-derivatives","BTCF0:USTF0",1754327207453,1.00110708,115610.0,115600.0,2.140891]
["bitfinex-derivatives","BTCF0:USTF0",1754327207650,0.36421,115610.0,115600.0,1.456931]
["bitfinex-derivatives","BTCF0:USTF0",1754327207848,1.00110708,115610.0,115600.0,2.140331]
["bitfinex-derivatives","BTCF0:USTF0",1754327208051,0.36421,115610.0,115600.0,2.140331]
["bitfinex-derivatives","BTCF0:USTF0",1754327208246,1.00110708,115610.0,115600.0,1.51843305]
["bitfinex-derivatives","BTCF0:USTF0",1754327208458,0.36421,115610.0,115600.0,2.140291]
["bitfinex-derivatives","BTCF0:USTF0",1754327208963,0.36421,115610.0,115600.0,2.20179305]
["bitfinex-derivatives","BTCF0:USTF0",1754327209261,0.18846,115610.0,115600.0,2.20179305]
["bitfinex-derivatives","BTCF0:USTF0",1754327209563,0.36421,115610.0,115600.0,2.20179305]
["bitfinex-derivatives","BTCF0:USTF0",1754327211260,0.36421,115610.0,115600.0,2.34549305]
["bitfinex-derivatives","BTCF0:USTF0",1754327212060,0.29477,115610.0,115600.0,2.34549305]
["bitfinex-derivatives","BTCF0:USTF0",1754327212860,0.36421,115610.0,115600.0,2.34549305]
["bitfinex-derivatives","BTCF0:USTF0",1754327213062,0.36421,115610.0,115600.0,2.283991]
["bitfinex-derivatives","BTCF0:USTF0",1754327213261,0.36421,115610.0,115600.0,2.36127674]
["bitfinex-derivatives","BTCF0:USTF0",1754327214059,0.04793,115640.0,115610.0,0.0432448]
["bitfinex-derivatives","BTCF0:USTF0",1754327214256,0.34904866,115620.0,115610.0,0.29640915]
["bitfinex-derivatives","BTCF0:USTF0",1754327214765,0.34904866,115620.0,115610.0,0.99980915]
["bitfinex-derivatives","BTCF0:USTF0",1754327215464,0.35004866,115620.0,115610.0,0.99980915]
["bitfinex-derivatives","BTCF0:USTF0",1754327216062,0.35004866,115620.0,115610.0,0.938344]
["bitfinex-derivatives","BTCF0:USTF0",1754327216267,0.28060866,115620.0,115610.0,0.938344]
["bitfinex-derivatives","BTCF0:USTF0",1754327216468,0.17429866,115620.0,115610.0,0.938344]
["bitfinex-derivatives","BTCF0:USTF0",1754327216665,0.35004866,115620.0,115610.0,1.34565475]
["bitfinex-derivatives","BTCF0:USTF0",1754327216967,0.35004866,115620.0,115610.0,1.4071199]
["bitfinex-derivatives","BTCF0:USTF0",1754327217160,0.09886,115640.0,115620.0,0.1297182]
["bitfinex-derivatives","BTCF0:USTF0",1754327217362,0.14153,115640.0,115630.0,0.25848892]
["bitfinex-derivatives","BTCF0:USTF0",1754327217564,0.54784075,115640.0,115630.0,0.25848892]
["bitfinex-derivatives","BTCF0:USTF0",1754327217764,0.24684,115640.0,115630.0,0.25848892]
["bitfinex-derivatives","BTCF0:USTF0",1754327218063,0.36421,115640.0,115630.0,0.25848892]
["bitfinex-derivatives","BTCF0:USTF0",1754327218266,0.29477,115640.0,115630.0,0.66579967]
["bitfinex-derivatives","BTCF0:USTF0",1754327218468,0.29477,115640.0,115630.0,0.25848892]
["bitfinex-derivatives","BTCF0:USTF0",1754327218767,0.29877,115640.0,115630.0,0.66579967]
["bitfinex-derivatives","BTCF0:USTF0",1754327219258,0.19546,115640.0,115630.0,0.66579967]
["bitfinex-derivatives","BTCF0:USTF0",1754327219773,0.19546,115640.0,115630.0,0.2123897]
["bitfinex-derivatives","BTCF0:USTF0",1754327219972,0.03875567,115640.0,115630.0,0.8886005]
["bitfinex-derivatives","BTCF0:USTF0",1754327220163,0.03875567,115640.0,115630.0,0.48128975]
["bitfinex-derivatives","BTCF0:USTF0",1754327220365,0.35503567,115640.0,115630.0,1.13225622]
["bitfinex-derivatives","BTCF0:USTF0",1754327220566,0.35503567,115640.0,115630.0,1.17894622]
["bitfinex-derivatives","BTCF0:USTF0",1754327220971,0.03875567,115640.0,115630.0,1.17894622]
["bitfinex-derivatives","BTCF0:USTF0",1754327221175,0.03475567,115640.0,115630.0,1.24961373]
["bitfinex-derivatives","BTCF0:USTF0",1754327221471,0.57575,115650.0,115640.0,0.4886148]
["bitfinex-derivatives","BTCF0:USTF0",1754327221472,0.66864787,115650.0,115640.0,0.4886148]
["bitfinex-derivatives","BTCF0:USTF0",1754327221670,0.66864787,115650.0,115640.0,0.79949737]
["bitfinex-derivatives","BTCF0:USTF0",1754327221970,0.64713787,115650.0,115640.0,0.79949737]
["bitfinex-derivatives","BTCF0:USTF0",1754327222167,0.71657787,115650.0,115640.0,0.79949737]
["bitfinex-derivatives","BTCF0:USTF0",1754327222363,1.35284332,115650.0,115640.0,0.69496737]
["bitfinex-derivatives","BTCF0:USTF0",1754327222571,1.35284332,115650.0,115640.0,1.25982737]
["bitfinex-derivatives","BTCF0:USTF0",1754327222771,0.71657787,115650.0,115640.0,1.25982737]
["bitfinex-derivatives","BTCF0:USTF0",1754327222965,1.35284332,115650.0,115640.0,1.25982737]
["bitfinex-derivatives","BTCF0:USTF0",1754327223166,0.71657787,115650.0,115640.0,1.43096737]
["bitfinex-derivatives","BTCF0:USTF0",1754327223369,0.71657787,115650.0,115640.0,1.47765737]
["bitfinex-derivatives","BTCF0:USTF0",1754327223570,0.71857787,115650.0,115640.0,1.47765737]
["bitfinex-derivatives","BTCF0:USTF0",1754327223973,0.72057787,115650.0,115640.0,1.18481737]
["bitfinex-derivatives","BTCF0:USTF0",1754327224171,1.35684332,115650.0,115640.0,1.18481737]
["bitfinex-derivatives","BTCF0:USTF0",1754327224363,0.72057787,115650.0,115640.0,1.1387348]
["bitfinex-derivatives","BTCF0:USTF0",1754327224566,1.35684332,115650.0,115640.0,1.1375348]
["bitfinex-derivatives","BTCF0:USTF0",1754327225683,1.35684332,115650.0,115640.0,0.4377348]
["bitfinex-derivatives","BTCF0:USTF0",1754327225868,1.35684332,115650.0,115640.0,1.1374948]
["bitfinex-derivatives","BTCF0:USTF0",1754327226061,1.35684332,115650.0,115640.0,1.18253737]
["bitfinex-derivatives","BTCF0:USTF0",1754327226268,1.99310877,115650.0,115640.0,0.1729348]
["bitfinex-derivatives","BTCF0:USTF0",1754327226569,0.36421,115640.0,115630.0,0.29838808]
["bitfinex-derivatives","BTCF0:USTF0",1754327226770,1.00047545,115640.0,115630.0,0.99674808]
["bitfinex-derivatives","BTCF0:USTF0",1754327226970,0.36421,115640.0,115630.0,0.99674808]
["bitfinex-derivatives","BTCF0:USTF0",1754327227475,1.17341025,115640.0,115630.0,0.12544128]
["bitfinex-derivatives","BTCF0:USTF0",1754327227666,0.41613,115630.0,115620.0,0.23441605]
["bitfinex-derivatives","BTCF0:USTF0",1754327227973,1.05239545,115630.0,115620.0,0.99976419]
["bitfinex-derivatives","BTCF0:USTF0",1754327228173,0.41613,115630.0,115620.0,0.93829904]
["bitfinex-derivatives","BTCF0:USTF0",1754327228370,1.05239545,115630.0,115620.0,0.93829904]
["bitfinex-derivatives","BTCF0:USTF0",1754327228768,1.05239545,115630.0,115620.0,0.94685961]
["bitfinex-derivatives","BTCF0:USTF0",1754327228966,1.22534515,115630.0,115620.0,0.07618871]
["bitfinex-derivatives","BTCF0:USTF0",1754327229169,1.05239545,115630.0,115620.0,0.8702847]
["bitfinex-derivatives","BTCF0:USTF0",1754327229577,1.05239545,115630.0,115620.0,0.93274985]
["bitfinex-derivatives","BTCF0:USTF0",1754327229781,1.22534515,115630.0,115620.0,0.93274985]
["bitfinex-derivatives","BTCF0:USTF0",1754327230078,0.5890797,115630.0,115620.0,0.93274985]
["bitfinex-derivatives","BTCF0:USTF0",1754327230266,0.1729647,115620.0,115610.0,0.259455]
["bitfinex-derivatives","BTCF0:USTF0",1754327230469,1.05239545,115620.0,115610.0,1.03362074]
["bitfinex-derivatives","BTCF0:USTF0",1754327230667,0.41613,115620.0,115610.0,0.956335]
["bitfinex-derivatives","BTCF0:USTF0",1754327230867,0.41613,115620.0,115610.0,0.96460703]
["bitfinex-derivatives","BTCF0:USTF0",1754327230868,1.05239545,115620.0,115610.0,0.96460703]
["bitfinex-derivatives","BTCF0:USTF0",1754327231573,1.05239545,115620.0,115610.0,1.04289277]
["bitfinex-derivatives","BTCF0:USTF0",1754327231769,1.07509652,115650.0,115610.0,0.68022703]
["bitfinex-derivatives","BTCF0:USTF0",1754327231973,0.78514545,115620.0,115610.0,1.29203163]
["bitfinex-derivatives","BTCF0:USTF0",1754327232173,0.78614545,115620.0,115610.0,1.29103163]
["bitfinex-derivatives","BTCF0:USTF0",1754327232373,0.78614545,115620.0,115610.0,1.43742668]
["bitfinex-derivatives","BTCF0:USTF0",1754327233374,0.14988,115620.0,115610.0,1.43942668]
["bitfinex-derivatives","BTCF0:USTF0",1754327233579,0.78614545,115620.0,115610.0,1.43942668]
["bitfinex-derivatives","BTCF0:USTF0",1754327233781,0.14988,115620.0,115610.0,1.43942668]
["bitfinex-derivatives","BTCF0:USTF0",1754327234082,0.87687545,115620.0,115610.0,1.44042668]
["bitfinex-derivatives","BTCF0:USTF0",1754327234277,0.24061,115620.0,115610.0,1.44042668]
["bitfinex-derivatives","BTCF0:USTF0",1754327234577,0.17362,115640.0,115630.0,0.1729496]
["bitfinex-derivatives","BTCF0:USTF0",1754327234782,0.80988545,115640.0,115630.0,1.2817696]
["bitfinex-derivatives","BTCF0:USTF0",1754327237877,1.00081497,115650.0,115630.0,0.15155193]
["bitfinex-derivatives","BTCF0:USTF0",1754327238078,1.04910497,115650.0,115640.0,1.0348246]
["bitfinex-derivatives","BTCF0:USTF0",1754327238882,0.41283952,115650.0,115640.0,1.0348246]
["bitfinex-derivatives","BTCF0:USTF0",1754327239180,1.04810497,115650.0,115640.0,1.0340646]
["bitfinex-derivatives","BTCF0:USTF0",1754327239383,1.04810497,115650.0,115640.0,0.8675746]
["bitfinex-derivatives","BTCF0:USTF0",1754327239586,1.76151402,115650.0,115640.0,0.69424]
["bitfinex-derivatives","BTCF0:USTF0",1754327239779,1.80474652,115650.0,115640.0,0.69424]
["bitfinex-derivatives","BTCF0:USTF0",1754327239986,1.75951402,115650.0,115640.0,0.69424]
["bitfinex-derivatives","BTCF0:USTF0",1754327240186,2.18168803,115650.0,115640.0,0.69424]
["bitfinex-derivatives","BTCF0:USTF0",1754327240384,0.5890646,115640.0,115630.0,0.0616642]
["bitfinex-derivatives","BTCF0:USTF0",1754327240585,1.22533005,115640.0,115630.0,0.8666696]
["bitfinex-derivatives","BTCF0:USTF0",1754327241183,1.39829005,115640.0,115630.0,0.8666696]
["bitfinex-derivatives","BTCF0:USTF0",1754327241684,1.22635545,115640.0,115630.0,0.8666696]
["bitfinex-derivatives","BTCF0:USTF0",1754327241884,1.05339545,115640.0,115630.0,0.8663896]
["bitfinex-derivatives","BTCF0:USTF0",1754327242079,1.05339545,115640.0,115630.0,0.9964796]
["bitfinex-derivatives","BTCF0:USTF0",1754327242282,0.41713,115640.0,115630.0,1.2776496]
["bitfinex-derivatives","BTCF0:USTF0",1754327243090,1.05339545,115640.0,115630.0,1.2776496]
["bitfinex-derivatives","BTCF0:USTF0",1754327243286,0.41713,115640.0,115630.0,1.3393138]
["bitfinex-derivatives","BTCF0:USTF0",1754327243582,1.05339545,115640.0,115630.0,1.3393138]
["bitfinex-derivatives","BTCF0:USTF0",1754327243787,0.172906,115660.0,115650.0,0.3394097]
["bitfinex-derivatives","BTCF0:USTF0",1754327243788,0.21419,115660.0,115650.0,0.3394097]
["bitfinex-derivatives","BTCF0:USTF0",1754327244087,0.21419,115660.0,115650.0,1.0337297]
["bitfinex-derivatives","BTCF0:USTF0",1754327244286,0.98253545,115660.0,115650.0,1.2784997]
["bitfinex-derivatives","BTCF0:USTF0",1754327244490,1.05239545,115660.0,115650.0,1.2784997]
["bitfinex-derivatives","BTCF0:USTF0",1754327244882,1.05639545,115660.0,115650.0,1.2784997]
["bitfinex-derivatives","BTCF0:USTF0",1754327245084,0.42213,115660.0,115650.0,1.2784997]
["bitfinex-derivatives","BTCF0:USTF0",1754327246085,1.05839545,115660.0,115650.0,1.2784997]
["bitfinex-derivatives","BTCF0:USTF0",1754327246290,1.05839545,115660.0,115650.0,1.3217287]
["bitfinex-derivatives","BTCF0:USTF0",1754327246291,0.70161545,115660.0,115650.0,1.3217287]
["bitfinex-derivatives","BTCF0:USTF0",1754327246585,0.70161545,115660.0,115650.0,0.6274087]
["bitfinex-derivatives","BTCF0:USTF0",1754327246890,0.70161545,115660.0,115650.0,0.9550387]
["bitfinex-derivatives","BTCF0:USTF0",1754327247088,0.06535,115660.0,115650.0,1.2331887]
["bitfinex-derivatives","BTCF0:USTF0",1754327248192,0.74245545,115660.0,115650.0,1.2331487]
["bitfinex-derivatives","BTCF0:USTF0",1754327248390,0.10619,115660.0,115650.0,1.2331487]
["bitfinex-derivatives","BTCF0:USTF0",1754327248586,0.63626545,115660.0,115650.0,1.3627978]
["bitfinex-derivatives","BTCF0:USTF0",1754327248791,0.043215,115690.0,115650.0,1.3627978]
["bitfinex-derivatives","BTCF0:USTF0",1754327248792,0.2593464,115670.0,115660.0,0.2194748]
["bitfinex-derivatives","BTCF0:USTF0",1754327248993,0.87189415,115670.0,115660.0,0.9113948]
["bitfinex-derivatives","BTCF0:USTF0",1754327249694,0.85238775,115670.0,115660.0,0.9113948]
["bitfinex-derivatives","BTCF0:USTF0",1754327249992,0.85538775,115670.0,115660.0,0.9113948]
["bitfinex-derivatives","BTCF0:USTF0",1754327250182,0.81216435,115670.0,115660.0,0.9113948]
["bitfinex-derivatives","BTCF0:USTF0",1754327250693,0.1758989,115670.0,115660.0,0.9113948]
["bitfinex-derivatives","BTCF0:USTF0",1754327250887,0.81216435,115670.0,115660.0,0.9113948]
["bitfinex-derivatives","BTCF0:USTF0",1754327251083,0.81416435,115670.0,115660.0,0.9113948]
["bitfinex-derivatives","BTCF0:USTF0",1754327251292,0.1728899,115670.0,115660.0,1.0410686]
["bitfinex-derivatives","BTCF0:USTF0",1754327251692,0.1296637,115680.0,115660.0,0.8681637]
["bitfinex-derivatives","BTCF0:USTF0",1754327251994,0.89559325,115680.0,115670.0,0.1728899]
["bitfinex-derivatives","BTCF0:USTF0",1754327252197,0.1728899,115670.0,115660.0,0.9512642]
["bitfinex-derivatives","BTCF0:USTF0",1754327252388,0.1728899,115670.0,115660.0,0.863536]
["bitfinex-derivatives","BTCF0:USTF0",1754327252584,0.98206735,115670.0,115660.0,0.863536]
["bitfinex-derivatives","BTCF0:USTF0",1754327252788,0.3458019,115670.0,115660.0,0.863536]
["bitfinex-derivatives","BTCF0:USTF0",1754327252988,0.98206735,115670.0,115660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754327253195,0.98206735,115670.0,115660.0,0.1759049]
["bitfinex-derivatives","BTCF0:USTF0",1754327253392,1.48206735,115670.0,115660.0,0.1759049]
["bitfinex-derivatives","BTCF0:USTF0",1754327253590,1.48206735,115670.0,115650.0,0.68984]
["bitfinex-derivatives","BTCF0:USTF0",1754327253591,0.1729049,115660.0,115650.0,0.68984]
["bitfinex-derivatives","BTCF0:USTF0",1754327253896,0.89562835,115660.0,115650.0,0.8627599]
["bitfinex-derivatives","BTCF0:USTF0",1754327254095,1.06855635,115660.0,115650.0,0.8627599]
["bitfinex-derivatives","BTCF0:USTF0",1754327254601,1.06855635,115660.0,115650.0,0.8637599]
["bitfinex-derivatives","BTCF0:USTF0",1754327254797,0.45179834,115660.0,115650.0,0.8637599]
["bitfinex-derivatives","BTCF0:USTF0",1754327254985,1.08806379,115660.0,115650.0,0.8637599]
["bitfinex-derivatives","BTCF0:USTF0",1754327255390,0.08806379,115660.0,115650.0,0.8637599]
["bitfinex-derivatives","BTCF0:USTF0",1754327255595,0.4323067,115660.0,115650.0,0.1739199]
["bitfinex-derivatives","BTCF0:USTF0",1754327255897,1.06857215,115660.0,115650.0,0.1739199]
["bitfinex-derivatives","BTCF0:USTF0",1754327256396,1.06857215,115660.0,115650.0,0.2204899]
["bitfinex-derivatives","BTCF0:USTF0",1754327257097,0.4346667,115660.0,115650.0,0.2204899]
["bitfinex-derivatives","BTCF0:USTF0",1754327257498,1.07093215,115660.0,115650.0,0.2204899]
["bitfinex-derivatives","BTCF0:USTF0",1754327257693,0.4346667,115660.0,115650.0,0.2204899]
["bitfinex-derivatives","BTCF0:USTF0",1754327257894,0.4356667,115660.0,115650.0,0.2204899]
["bitfinex-derivatives","BTCF0:USTF0",1754327258399,1.07193215,115660.0,115650.0,0.2204899]
["bitfinex-derivatives","BTCF0:USTF0",1754327259396,1.07193215,115660.0,115650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754327259787,1.75937215,115660.0,115650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754327260090,1.58644415,115660.0,115650.0,9e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754327260299,2.08644415,115660.0,115650.0,9e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754327260494,1.4501787,115660.0,115650.0,9e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754327260696,2.08644415,115660.0,115650.0,9e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754327261692,2.25937215,115660.0,115650.0,9e-05]
["bitfinex-derivatives","BTCF0:USTF0",1754327262703,0.1729346,115640.0,115630.0,0.3068325]
["bitfinex-derivatives","BTCF0:USTF0",1754327262900,0.1729346,115640.0,115630.0,0.7431625]
["bitfinex-derivatives","BTCF0:USTF0",1754327263204,0.3458946,115640.0,115630.0,0.7431625]
["bitfinex-derivatives","BTCF0:USTF0",1754327263499,0.3458946,115640.0,115630.0,0.6566883]
["bitfinex-derivatives","BTCF0:USTF0",1754327263704,0.3458946,115640.0,115630.0,0.4148183]
["bitfinex-derivatives","BTCF0:USTF0",1754327263896,0.3458946,115640.0,115630.0,0.24187]
["bitfinex-derivatives","BTCF0:USTF0",1754327264096,0.3458946,115640.0,115620.0,1.1873832]
["bitfinex-derivatives","BTCF0:USTF0",1754327264097,0.1729496,115630.0,115620.0,0.04741]
["bitfinex-derivatives","BTCF0:USTF0",1754327264298,0.1729496,115630.0,115620.0,0.2203745]
["bitfinex-derivatives","BTCF0:USTF0",1754327264501,0.3459256,115630.0,115620.0,0.2203745]
["bitfinex-derivatives","BTCF0:USTF0",1754327265609,0.3459256,115630.0,115620.0,0.04741]
["bitfinex-derivatives","BTCF0:USTF0",1754327265802,0.3459256,115630.0,115620.0,0.04841]
["bitfinex-derivatives","BTCF0:USTF0",1754327266002,0.98219105,115630.0,115620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754327266306,0.98219105,115630.0,115620.0,0.04741]
["bitfinex-derivatives","BTCF0:USTF0",1754327266503,0.98319105,115630.0,115620.0,0.04741]
["bitfinex-derivatives","BTCF0:USTF0",1754327266807,0.1729646,115620.0,115610.0,0.04741]
["bitfinex-derivatives","BTCF0:USTF0",1754327267001,0.80923005,115620.0,115610.0,0.04741]
["bitfinex-derivatives","BTCF0:USTF0",1754327267199,0.98221405,115620.0,115610.0,0.04741]
["bitfinex-derivatives","BTCF0:USTF0",1754327267404,0.3459486,115620.0,115610.0,0.04741]
["bitfinex-derivatives","BTCF0:USTF0",1754327267598,0.98221405,115620.0,115610.0,0.04741]
["bitfinex-derivatives","BTCF0:USTF0",1754327267805,0.3459486,115620.0,115610.0,0.04741]
["bitfinex-derivatives","BTCF0:USTF0",1754327268102,0.3459486,115620.0,115610.0,0.6567195]
["bitfinex-derivatives","BTCF0:USTF0",1754327268511,0.1729646,115620.0,115610.0,0.6567195]
["bitfinex-derivatives","BTCF0:USTF0",1754327268705,0.1729646,115620.0,115610.0,1.29298495]
["bitfinex-derivatives","BTCF0:USTF0",1754327268907,0.1739497,115630.0,115620.0,0.6567046]
["bitfinex-derivatives","BTCF0:USTF0",1754327269105,0.1739497,115630.0,115620.0,1.29297005]
["bitfinex-derivatives","BTCF0:USTF0",1754327269311,0.1739497,115630.0,115620.0,0.6567046]
["bitfinex-derivatives","BTCF0:USTF0",1754327269507,0.1739497,115630.0,115620.0,1.3421846]
["bitfinex-derivatives","BTCF0:USTF0",1754327270111,0.1739497,115630.0,115620.0,1.3441846]
["bitfinex-derivatives","BTCF0:USTF0",1754327270309,0.1739497,115630.0,115620.0,1.3438646]
["bitfinex-derivatives","BTCF0:USTF0",1754327271724,0.1729646,115620.0,115610.0,1.01626542]
["bitfinex-derivatives","BTCF0:USTF0",1754327271920,0.1729646,115620.0,115610.0,1.45259542]
["bitfinex-derivatives","BTCF0:USTF0",1754327272820,0.0864728,115640.0,115620.0,0.28928]
["bitfinex-derivatives","BTCF0:USTF0",1754327273021,0.4994562,115640.0,115630.0,0.6566895]
["bitfinex-derivatives","BTCF0:USTF0",1754327273219,0.5684191,115640.0,115630.0,0.6566895]
["bitfinex-derivatives","BTCF0:USTF0",1754327273624,0.2959095,115640.0,115630.0,1.3404895]
["bitfinex-derivatives","BTCF0:USTF0",1754327273815,1.07497495,115640.0,115630.0,1.16754]
["bitfinex-derivatives","BTCF0:USTF0",1754327274016,1.11841495,115640.0,115630.0,1.16754]
["bitfinex-derivatives","BTCF0:USTF0",1754327274422,1.31077854,115640.0,115630.0,1.3402496]
["bitfinex-derivatives","BTCF0:USTF0",1754327275426,1.81077854,115640.0,115630.0,0.6576896]
["bitfinex-derivatives","BTCF0:USTF0",1754327276030,1.81077854,115640.0,115630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754327276824,0.1729645,115620.0,115610.0,0.06808642]
["bitfinex-derivatives","BTCF0:USTF0",1754327277020,0.1729645,115620.0,115590.0,0.31281]
["bitfinex-derivatives","BTCF0:USTF0",1754327277021,0.1729944,115600.0,115590.0,0.31281]
["bitfinex-derivatives","BTCF0:USTF0",1754327277221,0.93221985,115600.0,115590.0,0.28928]
["bitfinex-derivatives","BTCF0:USTF0",1754327277426,0.5124104,115600.0,115590.0,0.4622894]
["bitfinex-derivatives","BTCF0:USTF0",1754327277627,0.3393944,115600.0,115590.0,0.28928]
["bitfinex-derivatives","BTCF0:USTF0",1754327277829,0.97565985,115600.0,115590.0,0.28928]
["bitfinex-derivatives","BTCF0:USTF0",1754327278025,0.3393944,115600.0,115590.0,0.28928]
["bitfinex-derivatives","BTCF0:USTF0",1754327278229,0.97565985,115600.0,115590.0,0.4622894]
["bitfinex-derivatives","BTCF0:USTF0",1754327278529,0.97565985,115600.0,115590.0,0.28928]
["bitfinex-derivatives","BTCF0:USTF0",1754327278729,0.3393944,115600.0,115590.0,0.28928]
["bitfinex-derivatives","BTCF0:USTF0",1754327279234,0.97565985,115600.0,115590.0,0.29228]
["bitfinex-derivatives","BTCF0:USTF0",1754327279624,0.97565985,115600.0,115590.0,0.4652894]
["bitfinex-derivatives","BTCF0:USTF0",1754327279832,0.1729944,115600.0,115590.0,0.4702894]
["bitfinex-derivatives","BTCF0:USTF0",1754327280027,0.1729944,115600.0,115590.0,1.27948285]
["bitfinex-derivatives","BTCF0:USTF0",1754327280228,0.1729944,115600.0,115590.0,0.90584065]
["bitfinex-derivatives","BTCF0:USTF0",1754327280426,1.07501985,115600.0,115590.0,1.23938325]
["bitfinex-derivatives","BTCF0:USTF0",1754327280621,1.24803585,115600.0,115590.0,0.55990325]
["bitfinex-derivatives","BTCF0:USTF0",1754327280930,1.14867585,115600.0,115590.0,0.07616325]
["bitfinex-derivatives","BTCF0:USTF0",1754327281231,1.16804658,115600.0,115590.0,0.07616325]
["bitfinex-derivatives","BTCF0:USTF0",1754327281423,1.16804658,115600.0,115590.0,0.07116325]
["bitfinex-derivatives","BTCF0:USTF0",1754327282024,1.16904658,115600.0,115590.0,0.06916325]
["bitfinex-derivatives","BTCF0:USTF0",1754327282221,1.84880658,115600.0,115590.0,0.06816325]
["bitfinex-derivatives","BTCF0:USTF0",1754327282427,0.1730093,115590.0,115580.0,1.1418542]
["bitfinex-derivatives","BTCF0:USTF0",1754327282627,0.3394093,115590.0,115580.0,0.96883]
["bitfinex-derivatives","BTCF0:USTF0",1754327282829,0.97567475,115590.0,115580.0,0.28971]
["bitfinex-derivatives","BTCF0:USTF0",1754327283329,0.1730542,115560.0,115550.0,0.1730571]
["bitfinex-derivatives","BTCF0:USTF0",1754327283531,0.1730542,115560.0,115550.0,0.8509771]
["bitfinex-derivatives","BTCF0:USTF0",1754327283735,0.2960142,115560.0,115550.0,1.0219192]
["bitfinex-derivatives","BTCF0:USTF0",1754327283939,0.2960142,115560.0,115550.0,0.28928]
["bitfinex-derivatives","BTCF0:USTF0",1754327284133,0.93227965,115560.0,115550.0,0.96708]
["bitfinex-derivatives","BTCF0:USTF0",1754327284438,0.2960142,115560.0,115550.0,1.1401492]
["bitfinex-derivatives","BTCF0:USTF0",1754327286837,0.2960142,115560.0,115550.0,0.4623492]
["bitfinex-derivatives","BTCF0:USTF0",1754327287137,0.2960142,115560.0,115550.0,1.20901567]
["bitfinex-derivatives","BTCF0:USTF0",1754327287439,0.2960142,115560.0,115550.0,1.03594647]
["bitfinex-derivatives","BTCF0:USTF0",1754327287634,0.93227965,115560.0,115550.0,1.03594647]
["bitfinex-derivatives","BTCF0:USTF0",1754327287835,0.93227965,115560.0,115550.0,1.03694647]
["bitfinex-derivatives","BTCF0:USTF0",1754327288633,0.97571965,115560.0,115550.0,1.03694647]
["bitfinex-derivatives","BTCF0:USTF0",1754327289638,0.97571965,115560.0,115550.0,0.07082647]
["bitfinex-derivatives","BTCF0:USTF0",1754327289943,1.14879965,115560.0,115550.0,0.07082647]
["bitfinex-derivatives","BTCF0:USTF0",1754327290141,0.6535542,115560.0,115550.0,0.07082647]
["bitfinex-derivatives","BTCF0:USTF0",1754327290440,1.28981965,115560.0,115550.0,0.07082647]
["bitfinex-derivatives","BTCF0:USTF0",1754327290835,1.28981965,115560.0,115550.0,0.29065557]
["bitfinex-derivatives","BTCF0:USTF0",1754327291143,1.29081965,115560.0,115550.0,0.29065567]
["bitfinex-derivatives","BTCF0:USTF0",1754327291343,1.29081965,115560.0,115550.0,0.11758647]
["bitfinex-derivatives","BTCF0:USTF0",1754327291542,1.29081965,115560.0,115550.0,0.29065567]
["bitfinex-derivatives","BTCF0:USTF0",1754327292047,1.24737965,115560.0,115550.0,0.73065567]
["bitfinex-derivatives","BTCF0:USTF0",1754327292345,0.6545542,115560.0,115550.0,0.73065567]
["bitfinex-derivatives","BTCF0:USTF0",1754327292549,1.29081965,115560.0,115550.0,0.73065567]
["bitfinex-derivatives","BTCF0:USTF0",1754327293144,0.6545542,115560.0,115550.0,0.73065567]
["bitfinex-derivatives","BTCF0:USTF0",1754327293338,1.29081965,115560.0,115550.0,0.73065567]
["bitfinex-derivatives","BTCF0:USTF0",1754327293738,1.11773965,115560.0,115550.0,0.73065567]
["bitfinex-derivatives","BTCF0:USTF0",1754327294342,0.4814742,115560.0,115550.0,0.73065567]
["bitfinex-derivatives","BTCF0:USTF0",1754327294735,1.11773965,115560.0,115550.0,0.73065567]
["bitfinex-derivatives","BTCF0:USTF0",1754327295141,0.4804742,115560.0,115550.0,0.73165567]
["bitfinex-derivatives","BTCF0:USTF0",1754327295449,0.1740542,115560.0,115550.0,0.73165567]
["bitfinex-derivatives","BTCF0:USTF0",1754327295744,0.4378842,115560.0,115550.0,0.73165567]
["bitfinex-derivatives","BTCF0:USTF0",1754327296044,1.11758965,115560.0,115550.0,0.73165567]
["bitfinex-derivatives","BTCF0:USTF0",1754327296245,1.11658965,115560.0,115550.0,0.73165567]
["bitfinex-derivatives","BTCF0:USTF0",1754327297144,1.07314965,115560.0,115550.0,0.73165567]
["bitfinex-derivatives","BTCF0:USTF0",1754327297642,0.1730542,115560.0,115550.0,0.90458367]
["bitfinex-derivatives","BTCF0:USTF0",1754327297849,0.96233965,115560.0,115550.0,1.57854367]
["bitfinex-derivatives","BTCF0:USTF0",1754327298044,0.3260742,115560.0,115550.0,1.57854367]
["bitfinex-derivatives","BTCF0:USTF0",1754327298440,0.1730542,115560.0,115550.0,1.57854367]
["bitfinex-derivatives","BTCF0:USTF0",1754327298649,0.2163087,115570.0,115560.0,0.1730542]
["bitfinex-derivatives","BTCF0:USTF0",1754327298848,0.2163087,115570.0,115560.0,1.29707965]
["bitfinex-derivatives","BTCF0:USTF0",1754327299046,0.2163087,115570.0,115560.0,0.48776]
["bitfinex-derivatives","BTCF0:USTF0",1754327299245,0.3391187,115570.0,115560.0,0.6608142]
["bitfinex-derivatives","BTCF0:USTF0",1754327299948,0.3401187,115570.0,115560.0,0.48776]
["bitfinex-derivatives","BTCF0:USTF0",1754327300152,0.3411187,115570.0,115560.0,0.48776]
["bitfinex-derivatives","BTCF0:USTF0",1754327300547,0.3411187,115570.0,115560.0,0.6608142]
["bitfinex-derivatives","BTCF0:USTF0",1754327300845,0.2183087,115570.0,115560.0,0.48776]
["bitfinex-derivatives","BTCF0:USTF0",1754327301047,0.2183087,115570.0,115560.0,0.6608142]
["bitfinex-derivatives","BTCF0:USTF0",1754327301546,0.2173087,115570.0,115560.0,0.9256142]
["bitfinex-derivatives","BTCF0:USTF0",1754327302749,0.2163087,115570.0,115560.0,0.9256142]
["bitfinex-derivatives","BTCF0:USTF0",1754327302949,0.2163087,115570.0,115560.0,0.9266142]
["bitfinex-derivatives","BTCF0:USTF0",1754327304653,0.2163087,115570.0,115560.0,0.75356]
["bitfinex-derivatives","BTCF0:USTF0",1754327304952,0.2163087,115570.0,115560.0,0.9266142]
["bitfinex-derivatives","BTCF0:USTF0",1754327305549,0.3028164,115580.0,115570.0,0.6130392]
["bitfinex-derivatives","BTCF0:USTF0",1754327305752,0.3028164,115580.0,115570.0,1.96810465]
["bitfinex-derivatives","BTCF0:USTF0",1754327305953,0.3028164,115580.0,115570.0,1.5047672]
["bitfinex-derivatives","BTCF0:USTF0",1754327306653,0.4256264,115580.0,115570.0,1.5047672]
["bitfinex-derivatives","BTCF0:USTF0",1754327306852,0.44506422,115580.0,115570.0,1.5047672]
["bitfinex-derivatives","BTCF0:USTF0",1754327307055,0.3028164,115580.0,115570.0,1.5047672]
["bitfinex-derivatives","BTCF0:USTF0",1754327307346,0.3038164,115580.0,115570.0,1.5047672]
["bitfinex-derivatives","BTCF0:USTF0",1754327307549,0.28000226,115580.0,115570.0,1.5047672]
["bitfinex-derivatives","BTCF0:USTF0",1754327307746,0.2605572,115580.0,115570.0,1.5047672]
["bitfinex-derivatives","BTCF0:USTF0",1754327307948,0.2172982,115580.0,115570.0,1.5047672]
["bitfinex-derivatives","BTCF0:USTF0",1754327308342,0.19349478,115580.0,115570.0,1.5047672]
["bitfinex-derivatives","BTCF0:USTF0",1754327308947,0.02045558,115580.0,115570.0,2.40583265]
["bitfinex-derivatives","BTCF0:USTF0",1754327309150,0.001,115580.0,115570.0,2.40583265]
["bitfinex-derivatives","BTCF0:USTF0",1754327310052,0.2595251,115590.0,115580.0,0.3681042]
["bitfinex-derivatives","BTCF0:USTF0",1754327310252,0.27898986,115590.0,115580.0,0.6607842]
["bitfinex-derivatives","BTCF0:USTF0",1754327310454,0.27898986,115590.0,115580.0,0.8337122]
["bitfinex-derivatives","BTCF0:USTF0",1754327311051,0.40179986,115590.0,115580.0,0.8337122]
["bitfinex-derivatives","BTCF0:USTF0",1754327312753,0.27898986,115590.0,115580.0,0.8337122]
["bitfinex-derivatives","BTCF0:USTF0",1754327312952,0.01946476,115590.0,115580.0,1.46997765]
["bitfinex-derivatives","BTCF0:USTF0",1754327313154,0.19247406,115590.0,115580.0,1.46997765]
["bitfinex-derivatives","BTCF0:USTF0",1754327313354,0.19247406,115590.0,115580.0,1.73477765]
["bitfinex-derivatives","BTCF0:USTF0",1754327313855,0.1730093,115590.0,115580.0,1.73477765]
["bitfinex-derivatives","BTCF0:USTF0",1754327314054,0.1730093,115590.0,115580.0,1.0985122]
["bitfinex-derivatives","BTCF0:USTF0",1754327314457,0.19237036,115590.0,115580.0,1.0985122]
["bitfinex-derivatives","BTCF0:USTF0",1754327314955,0.19237036,115590.0,115580.0,1.0995122]
["bitfinex-derivatives","BTCF0:USTF0",1754327315155,0.19237036,115590.0,115580.0,1.12865162]
["bitfinex-derivatives","BTCF0:USTF0",1754327315657,0.19237036,115590.0,115580.0,1.12765162]
["bitfinex-derivatives","BTCF0:USTF0",1754327316558,0.19237036,115590.0,115580.0,1.12865162]
["bitfinex-derivatives","BTCF0:USTF0",1754327318259,0.19237036,115590.0,115580.0,1.12965162]
["bitfinex-derivatives","BTCF0:USTF0",1754327318752,0.30996036,115590.0,115580.0,1.12965162]
["bitfinex-derivatives","BTCF0:USTF0",1754327318949,0.19237036,115590.0,115580.0,1.12865162]
["bitfinex-derivatives","BTCF0:USTF0",1754327319356,1.12357581,115590.0,115580.0,1.27297172]
["bitfinex-derivatives","BTCF0:USTF0",1754327319559,1.12357581,115590.0,115580.0,1.32264172]
["bitfinex-derivatives","BTCF0:USTF0",1754327319955,1.12357581,115590.0,115580.0,1.32064172]
["bitfinex-derivatives","BTCF0:USTF0",1754327320155,0.44387036,115590.0,115580.0,1.32064172]
["bitfinex-derivatives","BTCF0:USTF0",1754327320871,1.08013581,115590.0,115580.0,1.32064172]
["bitfinex-derivatives","BTCF0:USTF0",1754327321168,1.12357581,115590.0,115580.0,0.76063]
["bitfinex-derivatives","BTCF0:USTF0",1754327321765,1.62357581,115590.0,115580.0,0.76063]
["bitfinex-derivatives","BTCF0:USTF0",1754327322259,1.62357581,115590.0,115580.0,0.29693779]
["bitfinex-derivatives","BTCF0:USTF0",1754327322566,1.62357581,115590.0,115580.0,1.19305779]
["bitfinex-derivatives","BTCF0:USTF0",1754327322960,1.62357581,115590.0,115580.0,0.99207]
["bitfinex-derivatives","BTCF0:USTF0",1754327323162,0.94387036,115590.0,115580.0,1.1650943]
["bitfinex-derivatives","BTCF0:USTF0",1754327323759,1.58013581,115590.0,115580.0,1.19286103]
["bitfinex-derivatives","BTCF0:USTF0",1754327324467,1.56077475,115590.0,115580.0,1.19286103]
["bitfinex-derivatives","BTCF0:USTF0",1754327324768,1.56077475,115590.0,115580.0,0.67351103]
["bitfinex-derivatives","BTCF0:USTF0",1754327324769,0.9245093,115590.0,115580.0,0.67351103]
["bitfinex-derivatives","BTCF0:USTF0",1754327324959,0.6730093,115590.0,115580.0,1.33995103]
["bitfinex-derivatives","BTCF0:USTF0",1754327325160,0.6730093,115590.0,115580.0,1.51287903]
["bitfinex-derivatives","BTCF0:USTF0",1754327325362,0.6730097,115590.0,115580.0,1.51287903]
["bitfinex-derivatives","BTCF0:USTF0",1754327326068,0.7905997,115590.0,115580.0,1.51287903]
["bitfinex-derivatives","BTCF0:USTF0",1754327326466,1.42686515,115590.0,115580.0,1.51287903]
["bitfinex-derivatives","BTCF0:USTF0",1754327328467,1.56302515,115590.0,115580.0,1.51287903]
["bitfinex-derivatives","BTCF0:USTF0",1754327328670,0.5,115590.0,115580.0,1.51287903]
["bitfinex-derivatives","BTCF0:USTF0",1754327328869,0.6730097,115590.0,115580.0,1.51287903]
["bitfinex-derivatives","BTCF0:USTF0",1754327330068,0.7905997,115590.0,115580.0,1.51487903]
["bitfinex-derivatives","BTCF0:USTF0",1754327330271,0.8230597,115590.0,115580.0,1.51487903]
["bitfinex-derivatives","BTCF0:USTF0",1754327330464,0.9267597,115590.0,115580.0,1.51487903]
["bitfinex-derivatives","BTCF0:USTF0",1754327330663,1.56302515,115590.0,115580.0,1.34195103]
["bitfinex-derivatives","BTCF0:USTF0",1754327330864,1.56302515,115590.0,115580.0,1.51487903]
["bitfinex-derivatives","BTCF0:USTF0",1754327331671,1.56302515,115590.0,115580.0,1.51287903]
["bitfinex-derivatives","BTCF0:USTF0",1754327331969,1.62578541,115590.0,115580.0,1.51287903]
["bitfinex-derivatives","BTCF0:USTF0",1754327332765,1.58234541,115590.0,115580.0,1.51387903]
["bitfinex-derivatives","BTCF0:USTF0",1754327333268,0.7054697,115590.0,115580.0,1.51387903]
["bitfinex-derivatives","BTCF0:USTF0",1754327333474,0.7054697,115590.0,115580.0,2.15014448]
["bitfinex-derivatives","BTCF0:USTF0",1754327333475,0.5,115590.0,115580.0,2.15014448]
["bitfinex-derivatives","BTCF0:USTF0",1754327333677,0.5,115590.0,115580.0,2.14914448]
["bitfinex-derivatives","BTCF0:USTF0",1754327333877,0.3770977,115600.0,115590.0,0.5687384]
["bitfinex-derivatives","BTCF0:USTF0",1754327334174,0.39681449,115600.0,115590.0,0.6397784]
["bitfinex-derivatives","BTCF0:USTF0",1754327334373,0.39681449,115600.0,115590.0,0.8127064]
["bitfinex-derivatives","BTCF0:USTF0",1754327335569,0.89681449,115600.0,115590.0,0.8127064]
["bitfinex-derivatives","BTCF0:USTF0",1754327336076,0.96479449,115600.0,115590.0,0.8127064]
["bitfinex-derivatives","BTCF0:USTF0",1754327336278,1.04381449,115600.0,115590.0,0.8127064]
["bitfinex-derivatives","BTCF0:USTF0",1754327339378,1.83242994,115600.0,115590.0,0.3896564]
["bitfinex-derivatives","BTCF0:USTF0",1754327339573,1.19616449,115600.0,115590.0,0.3896564]
["bitfinex-derivatives","BTCF0:USTF0",1754327339880,1.83242994,115600.0,115590.0,0.8127064]
["bitfinex-derivatives","BTCF0:USTF0",1754327340275,1.83242994,115600.0,115590.0,0.407579]
["bitfinex-derivatives","BTCF0:USTF0",1754327340577,1.83242994,115600.0,115590.0,0.876209]
["bitfinex-derivatives","BTCF0:USTF0",1754327340979,1.83342994,115600.0,115590.0,0.876209]
["bitfinex-derivatives","BTCF0:USTF0",1754327341175,0.2195698,115590.0,115580.0,0.16116]
["bitfinex-derivatives","BTCF0:USTF0",1754327341383,0.5413297,115570.0,115560.0,0.50416721]
["bitfinex-derivatives","BTCF0:USTF0",1754327341583,1.22624515,115570.0,115560.0,0.6890248]
["bitfinex-derivatives","BTCF0:USTF0",1754327341881,1.22624515,115570.0,115560.0,1.3480248]
["bitfinex-derivatives","BTCF0:USTF0",1754327342383,0.5899797,115570.0,115560.0,1.37671021]
["bitfinex-derivatives","BTCF0:USTF0",1754327342576,1.22624515,115570.0,115560.0,1.37671021]
["bitfinex-derivatives","BTCF0:USTF0",1754327343883,1.22624515,115570.0,115560.0,1.13168]
["bitfinex-derivatives","BTCF0:USTF0",1754327344087,1.22624515,115570.0,115560.0,0.89948]
["bitfinex-derivatives","BTCF0:USTF0",1754327344277,1.22624515,115570.0,115560.0,0.04967]
["bitfinex-derivatives","BTCF0:USTF0",1754327344478,0.5899947,115560.0,115550.0,0.06982647]
["bitfinex-derivatives","BTCF0:USTF0",1754327344676,0.5899947,115560.0,115550.0,1.3032696]
["bitfinex-derivatives","BTCF0:USTF0",1754327344882,0.5413447,115560.0,115550.0,1.4761976]
["bitfinex-derivatives","BTCF0:USTF0",1754327345084,1.0413447,115560.0,115550.0,1.4761976]
["bitfinex-derivatives","BTCF0:USTF0",1754327345380,1.72626015,115560.0,115550.0,1.2322296]
["bitfinex-derivatives","BTCF0:USTF0",1754327345578,1.72626015,115560.0,115550.0,0.8305496]
["bitfinex-derivatives","BTCF0:USTF0",1754327345884,1.72626015,115560.0,115550.0,1.1913496]
["bitfinex-derivatives","BTCF0:USTF0",1754327346285,1.72726015,115560.0,115550.0,1.1913496]
["bitfinex-derivatives","BTCF0:USTF0",1754327346877,1.74794841,115560.0,115550.0,1.1913496]
["bitfinex-derivatives","BTCF0:USTF0",1754327347182,1.72826015,115560.0,115550.0,1.3021096]
["bitfinex-derivatives","BTCF0:USTF0",1754327347383,1.34378015,115560.0,115550.0,1.3021096]
["bitfinex-derivatives","BTCF0:USTF0",1754327347687,1.57017015,115560.0,115550.0,1.3021096]
["bitfinex-derivatives","BTCF0:USTF0",1754327347888,1.0948347,115560.0,115550.0,1.3021096]
["bitfinex-derivatives","BTCF0:USTF0",1754327348082,1.73110015,115560.0,115550.0,1.3021096]
["bitfinex-derivatives","BTCF0:USTF0",1754327348485,1.0948347,115560.0,115550.0,1.3021096]
["bitfinex-derivatives","BTCF0:USTF0",1754327348793,1.73110015,115560.0,115550.0,1.3021096]
["bitfinex-derivatives","BTCF0:USTF0",1754327348993,1.73110015,115560.0,115550.0,1.3727296]
["bitfinex-derivatives","BTCF0:USTF0",1754327349387,1.73110015,115560.0,115550.0,1.0286096]
["bitfinex-derivatives","BTCF0:USTF0",1754327349593,1.73110015,115560.0,115550.0,0.12029]
["bitfinex-derivatives","BTCF0:USTF0",1754327349792,1.73110015,115560.0,115550.0,0.9447898]
["bitfinex-derivatives","BTCF0:USTF0",1754327349992,1.73110015,115560.0,115550.0,1.0983298]
["bitfinex-derivatives","BTCF0:USTF0",1754327350292,1.0948347,115560.0,115550.0,1.0983298]
["bitfinex-derivatives","BTCF0:USTF0",1754327350790,1.73110015,115560.0,115550.0,1.0983298]
["bitfinex-derivatives","BTCF0:USTF0",1754327351186,1.73110015,115560.0,115550.0,0.92526]
["bitfinex-derivatives","BTCF0:USTF0",1754327351392,1.73110015,115560.0,115550.0,0.72554]
["bitfinex-derivatives","BTCF0:USTF0",1754327352192,1.73110015,115560.0,115550.0,0.77172]
["bitfinex-derivatives","BTCF0:USTF0",1754327352492,1.73110015,115560.0,115550.0,0.9447898]
["bitfinex-derivatives","BTCF0:USTF0",1754327352691,1.68587015,115560.0,115550.0,1.3588798]
["bitfinex-derivatives","BTCF0:USTF0",1754327352991,0.6750547,115560.0,115550.0,1.3588798]
["bitfinex-derivatives","BTCF0:USTF0",1754327353194,0.9353047,115560.0,115550.0,1.3588798]
["bitfinex-derivatives","BTCF0:USTF0",1754327353394,0.9353047,115560.0,115550.0,0.7039598]
["bitfinex-derivatives","BTCF0:USTF0",1754327353594,0.9353047,115560.0,115550.0,1.3575998]
["bitfinex-derivatives","BTCF0:USTF0",1754327353794,0.8195547,115560.0,115550.0,1.3575998]
["bitfinex-derivatives","BTCF0:USTF0",1754327353990,0.6750548,115560.0,115550.0,1.3575998]
["bitfinex-derivatives","BTCF0:USTF0",1754327354486,0.6740548,115560.0,115550.0,1.3575998]
["bitfinex-derivatives","BTCF0:USTF0",1754327354688,0.5,115560.0,115550.0,1.99386525]
["bitfinex-derivatives","BTCF0:USTF0",1754327354989,0.5,115560.0,115550.0,2.25866525]
["bitfinex-derivatives","BTCF0:USTF0",1754327355195,0.1730548,115560.0,115550.0,1.6223998]
["bitfinex-derivatives","BTCF0:USTF0",1754327355388,0.1730548,115560.0,115550.0,1.6253998]
["bitfinex-derivatives","BTCF0:USTF0",1754327357291,0.99048025,115560.0,115550.0,1.6253998]
["bitfinex-derivatives","BTCF0:USTF0",1754327357490,1.18273025,115560.0,115550.0,1.6253998]
["bitfinex-derivatives","BTCF0:USTF0",1754327357687,0.5464648,115560.0,115550.0,1.6253998]
["bitfinex-derivatives","BTCF0:USTF0",1754327357891,0.1730548,115560.0,115550.0,1.6253998]
["bitfinex-derivatives","BTCF0:USTF0",1754327358091,0.3028402,115570.0,115560.0,0.6333246]
["bitfinex-derivatives","BTCF0:USTF0",1754327358493,0.173053,115570.0,115560.0,1.26959005]
["bitfinex-derivatives","BTCF0:USTF0",1754327358791,0.1730247,115580.0,115570.0,0.673644]
["bitfinex-derivatives","BTCF0:USTF0",1754327358990,0.1730247,115580.0,115570.0,1.96246945]
["bitfinex-derivatives","BTCF0:USTF0",1754327359394,0.1730247,115580.0,115570.0,2.00864945]
["bitfinex-derivatives","BTCF0:USTF0",1754327359595,0.1730247,115580.0,115570.0,1.372384]
["bitfinex-derivatives","BTCF0:USTF0",1754327361199,0.1730247,115580.0,115570.0,1.373384]
["bitfinex-derivatives","BTCF0:USTF0",1754327361700,0.1730247,115580.0,115570.0,1.548312]
["bitfinex-derivatives","BTCF0:USTF0",1754327361900,0.1730247,115580.0,115570.0,1.547312]
["bitfinex-derivatives","BTCF0:USTF0",1754327362101,0.4159646,115590.0,115580.0,0.6332947]
["bitfinex-derivatives","BTCF0:USTF0",1754327362497,0.4159646,115590.0,115580.0,0.8062227]
["bitfinex-derivatives","BTCF0:USTF0",1754327363301,0.2162742,115590.0,115580.0,0.8062227]
["bitfinex-derivatives","BTCF0:USTF0",1754327364002,0.2162742,115590.0,115580.0,0.83064676]
["bitfinex-derivatives","BTCF0:USTF0",1754327364202,0.1730213,115590.0,115580.0,0.83064676]
["bitfinex-derivatives","BTCF0:USTF0",1754327364404,0.3699465,115600.0,115590.0,0.6332797]
["bitfinex-derivatives","BTCF0:USTF0",1754327364702,0.45784037,115600.0,115590.0,1.2834397]
["bitfinex-derivatives","BTCF0:USTF0",1754327364902,0.48916037,115600.0,115590.0,1.2834397]
["bitfinex-derivatives","BTCF0:USTF0",1754327365703,0.99216037,115600.0,115590.0,1.2834397]
["bitfinex-derivatives","BTCF0:USTF0",1754327366202,0.69790867,115600.0,115590.0,1.4563677]
["bitfinex-derivatives","BTCF0:USTF0",1754327366402,0.6779948,115600.0,115590.0,1.4563677]
["bitfinex-derivatives","BTCF0:USTF0",1754327366798,0.7884348,115600.0,115590.0,1.4563677]
["bitfinex-derivatives","BTCF0:USTF0",1754327366998,0.2884348,115600.0,115590.0,1.4563677]
["bitfinex-derivatives","BTCF0:USTF0",1754327367304,0.4355048,115600.0,115590.0,1.4563677]
["bitfinex-derivatives","BTCF0:USTF0",1754327368005,0.5486648,115600.0,115590.0,1.4563677]
["bitfinex-derivatives","BTCF0:USTF0",1754327368899,0.4355048,115600.0,115590.0,1.4563677]
["bitfinex-derivatives","BTCF0:USTF0",1754327372401,0.1779948,115600.0,115590.0,1.4563677]
["bitfinex-derivatives","BTCF0:USTF0",1754327374607,0.2884348,115600.0,115590.0,1.4563677]
["bitfinex-derivatives","BTCF0:USTF0",1754327374907,1.18493025,115600.0,115590.0,1.4523677]
["bitfinex-derivatives","BTCF0:USTF0",1754327376206,0.5486648,115600.0,115590.0,1.4523677]
["bitfinex-derivatives","BTCF0:USTF0",1754327376606,0.95631483,115600.0,115590.0,1.4523677]
["bitfinex-derivatives","BTCF0:USTF0",1754327377009,0.5486648,115600.0,115590.0,1.4523677]
["bitfinex-derivatives","BTCF0:USTF0",1754327377198,0.88892483,115600.0,115590.0,0.5726977]
["bitfinex-derivatives","BTCF0:USTF0",1754327377509,0.94686483,115600.0,115590.0,1.4480977]
["bitfinex-derivatives","BTCF0:USTF0",1754327377905,0.99625483,115600.0,115590.0,1.4480977]
["bitfinex-derivatives","BTCF0:USTF0",1754327379511,0.99625483,115600.0,115590.0,1.4468577]
["bitfinex-derivatives","BTCF0:USTF0",1754327379906,0.1779948,115600.0,115590.0,1.4468577]
["bitfinex-derivatives","BTCF0:USTF0",1754327380108,0.005,115600.0,115590.0,1.85438773]
["bitfinex-derivatives","BTCF0:USTF0",1754327380306,0.1779948,115600.0,115590.0,1.85438773]
["bitfinex-derivatives","BTCF0:USTF0",1754327381001,0.005,115600.0,115590.0,1.85438773]
["bitfinex-derivatives","BTCF0:USTF0",1754327381512,0.1779948,115600.0,115590.0,1.85438773]
["bitfinex-derivatives","BTCF0:USTF0",1754327382011,0.1779948,115600.0,115590.0,1.4467377]
["bitfinex-derivatives","BTCF0:USTF0",1754327382212,0.1779948,115600.0,115590.0,1.85438773]
["bitfinex-derivatives","BTCF0:USTF0",1754327382612,0.1779948,115600.0,115590.0,1.4467377]
["bitfinex-derivatives","BTCF0:USTF0",1754327384414,0.1779948,115600.0,115590.0,1.7115377]
["bitfinex-derivatives","BTCF0:USTF0",1754327387918,0.005,115600.0,115590.0,1.7115377]
["bitfinex-derivatives","BTCF0:USTF0",1754327388420,0.005,115600.0,115590.0,2.34836554]
["bitfinex-derivatives","BTCF0:USTF0",1754327388615,0.2162183,115620.0,115610.0,0.2764896]
["bitfinex-derivatives","BTCF0:USTF0",1754327388812,0.23617357,115620.0,115610.0,1.6319276]
["bitfinex-derivatives","BTCF0:USTF0",1754327389617,0.19293197,115620.0,115610.0,1.3671276]
["bitfinex-derivatives","BTCF0:USTF0",1754327389810,0.01995267,115620.0,115610.0,1.3338766]
["bitfinex-derivatives","BTCF0:USTF0",1754327390017,0.01995267,115620.0,115610.0,1.3477964]
["bitfinex-derivatives","BTCF0:USTF0",1754327390216,0.19291757,115620.0,115610.0,1.3477964]
["bitfinex-derivatives","BTCF0:USTF0",1754327390524,0.19391757,115620.0,115610.0,1.3557964]
["bitfinex-derivatives","BTCF0:USTF0",1754327390825,0.19391757,115620.0,115610.0,1.5148564]
["bitfinex-derivatives","BTCF0:USTF0",1754327391327,0.01995267,115620.0,115610.0,2.13568424]
["bitfinex-derivatives","BTCF0:USTF0",1754327391529,0.01995267,115620.0,115610.0,1.4998564]
["bitfinex-derivatives","BTCF0:USTF0",1754327391720,7.53742177,115630.0,115620.0,0.6300848]
["bitfinex-derivatives","BTCF0:USTF0",1754327392026,7.71423102,115630.0,115620.0,0.6300848]
["bitfinex-derivatives","BTCF0:USTF0",1754327392222,7.78368102,115630.0,115620.0,0.8030128]
["bitfinex-derivatives","BTCF0:USTF0",1754327392625,8.28368102,115630.0,115620.0,0.8030128]
["bitfinex-derivatives","BTCF0:USTF0",1754327392926,8.28368102,115630.0,115620.0,0.8050128]
["bitfinex-derivatives","BTCF0:USTF0",1754327393425,8.26373177,115630.0,115620.0,0.87565048]
["bitfinex-derivatives","BTCF0:USTF0",1754327393632,8.22049297,115630.0,115620.0,0.87565048]
["bitfinex-derivatives","BTCF0:USTF0",1754327395222,8.22049297,115630.0,115620.0,0.87365048]
["bitfinex-derivatives","BTCF0:USTF0",1754327395422,8.22049297,115630.0,115620.0,0.87665048]
["bitfinex-derivatives","BTCF0:USTF0",1754327397725,8.22049297,115630.0,115620.0,1.52465048]
["bitfinex-derivatives","BTCF0:USTF0",1754327397921,8.22049297,115630.0,115620.0,1.06753048]
["bitfinex-derivatives","BTCF0:USTF0",1754327398326,8.22049297,115630.0,115620.0,1.22659048]
["bitfinex-derivatives","BTCF0:USTF0",1754327398621,8.22049297,115630.0,115620.0,0.69612048]
["bitfinex-derivatives","BTCF0:USTF0",1754327398825,8.22049297,115630.0,115620.0,1.52425048]
["bitfinex-derivatives","BTCF0:USTF0",1754327399821,8.22049297,115630.0,115620.0,1.47802048]
["bitfinex-derivatives","BTCF0:USTF0",1754327400719,8.06363297,115630.0,115620.0,1.47802048]
["bitfinex-derivatives","BTCF0:USTF0",1754327400922,8.22049297,115630.0,115620.0,1.47802048]
["bitfinex-derivatives","BTCF0:USTF0",1754327401121,8.22049297,115630.0,115620.0,1.52425048]
["bitfinex-derivatives","BTCF0:USTF0",1754327401317,8.85732081,115630.0,115620.0,0.41953048]
["bitfinex-derivatives","BTCF0:USTF0",1754327401520,8.85732081,115630.0,115620.0,0.72027768]
["bitfinex-derivatives","BTCF0:USTF0",1754327401727,8.85732081,115630.0,115620.0,0.89324248]
["bitfinex-derivatives","BTCF0:USTF0",1754327401920,8.85732081,115630.0,115620.0,0.93904248]
["bitfinex-derivatives","BTCF0:USTF0",1754327402119,8.85732081,115630.0,115620.0,1.16940248]
["bitfinex-derivatives","BTCF0:USTF0",1754327402319,8.22049297,115630.0,115620.0,1.16940248]
["bitfinex-derivatives","BTCF0:USTF0",1754327402524,8.85732081,115630.0,115620.0,1.16940248]
["bitfinex-derivatives","BTCF0:USTF0",1754327402726,8.62799859,115630.0,115620.0,0.89324248]
["bitfinex-derivatives","BTCF0:USTF0",1754327403127,8.64744994,115630.0,115620.0,0.89324248]
["bitfinex-derivatives","BTCF0:USTF0",1754327403329,8.64744994,115630.0,115620.0,0.72027768]
["bitfinex-derivatives","BTCF0:USTF0",1754327403630,8.64744994,115630.0,115620.0,0.07363768]
["bitfinex-derivatives","BTCF0:USTF0",1754327403930,8.64744994,115630.0,115620.0,0.89400238]
["bitfinex-derivatives","BTCF0:USTF0",1754327404922,8.64844994,115630.0,115620.0,0.89200238]
["bitfinex-derivatives","BTCF0:USTF0",1754327405227,8.24094432,115630.0,115620.0,0.89200238]
["bitfinex-derivatives","BTCF0:USTF0",1754327405427,8.64844994,115630.0,115620.0,0.89200238]
["bitfinex-derivatives","BTCF0:USTF0",1754327405627,8.64844994,115630.0,115620.0,0.89188248]
["bitfinex-derivatives","BTCF0:USTF0",1754327405827,8.64844994,115630.0,115620.0,0.71891768]
["bitfinex-derivatives","BTCF0:USTF0",1754327406029,8.95316156,115630.0,115620.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754327406227,9.60028156,115630.0,115620.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754327406426,9.69756859,115630.0,115620.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754327406621,9.69756859,115630.0,115610.0,0.0691611]
["bitfinex-derivatives","BTCF0:USTF0",1754327406622,0.3617248,115620.0,115610.0,0.0691611]
["bitfinex-derivatives","BTCF0:USTF0",1754327406934,0.3617248,115620.0,115600.0,0.820152]
["bitfinex-derivatives","BTCF0:USTF0",1754327406935,0.3364097,115610.0,115600.0,0.820152]
["bitfinex-derivatives","BTCF0:USTF0",1754327407133,0.76336667,115610.0,115600.0,0.866382]
["bitfinex-derivatives","BTCF0:USTF0",1754327407323,0.35586105,115610.0,115600.0,0.866382]
["bitfinex-derivatives","BTCF0:USTF0",1754327407523,0.76336667,115610.0,115600.0,0.866302]
["bitfinex-derivatives","BTCF0:USTF0",1754327407822,0.35586105,115610.0,115600.0,1.287992]
["bitfinex-derivatives","BTCF0:USTF0",1754327408030,0.76336667,115610.0,115600.0,1.287992]
["bitfinex-derivatives","BTCF0:USTF0",1754327408219,0.76336667,115610.0,115600.0,0.866302]
["bitfinex-derivatives","BTCF0:USTF0",1754327408533,0.76336667,115610.0,115600.0,0.867302]
["bitfinex-derivatives","BTCF0:USTF0",1754327408725,0.76336667,115610.0,115600.0,0.69431]
["bitfinex-derivatives","BTCF0:USTF0",1754327409030,1.26336667,115610.0,115600.0,0.69431]
["bitfinex-derivatives","BTCF0:USTF0",1754327409532,1.26336667,115610.0,115600.0,0.69679]
["bitfinex-derivatives","BTCF0:USTF0",1754327409826,0.3222597,115590.0,115580.0,0.2187436]
["bitfinex-derivatives","BTCF0:USTF0",1754327410023,0.76851667,115590.0,115580.0,0.8654746]
["bitfinex-derivatives","BTCF0:USTF0",1754327410224,0.76851667,115590.0,115580.0,0.69245]
["bitfinex-derivatives","BTCF0:USTF0",1754327411033,1.26851667,115590.0,115580.0,0.04573]
["bitfinex-derivatives","BTCF0:USTF0",1754327411329,0.0913086,115580.0,115570.0,0.04573]
["bitfinex-derivatives","BTCF0:USTF0",1754327411534,0.85194807,115580.0,115570.0,0.69197]
["bitfinex-derivatives","BTCF0:USTF0",1754327411828,0.85194807,115580.0,115570.0,0.69213]
["bitfinex-derivatives","BTCF0:USTF0",1754327411829,0.94156807,115580.0,115570.0,0.69213]
["bitfinex-derivatives","BTCF0:USTF0",1754327412431,0.94156807,115580.0,115570.0,0.04573]
["bitfinex-derivatives","BTCF0:USTF0",1754327412836,0.53406245,115580.0,115570.0,0.04573]
["bitfinex-derivatives","BTCF0:USTF0",1754327413020,0.94156807,115580.0,115570.0,0.04573]
["bitfinex-derivatives","BTCF0:USTF0",1754327413422,0.2210896,115570.0,115560.0,0.64572]
["bitfinex-derivatives","BTCF0:USTF0",1754327413625,0.79235612,115570.0,115560.0,0.06955798]
["bitfinex-derivatives","BTCF0:USTF0",1754327413830,0.1730546,115560.0,115550.0,0.2187982]
["bitfinex-derivatives","BTCF0:USTF0",1754327414037,0.3416046,115560.0,115550.0,1.1999976]
["bitfinex-derivatives","BTCF0:USTF0",1754327414234,0.3416046,115560.0,115550.0,1.2675676]
["bitfinex-derivatives","BTCF0:USTF0",1754327414430,0.2211046,115560.0,115550.0,1.2675676]
["bitfinex-derivatives","BTCF0:USTF0",1754327415328,0.3107246,115560.0,115550.0,1.2675676]
["bitfinex-derivatives","BTCF0:USTF0",1754327415530,0.7211046,115560.0,115550.0,1.2675676]
["bitfinex-derivatives","BTCF0:USTF0",1754327416530,0.7221046,115560.0,115550.0,1.2675676]
["bitfinex-derivatives","BTCF0:USTF0",1754327416729,0.6740546,115560.0,115550.0,1.2675676]
["bitfinex-derivatives","BTCF0:USTF0",1754327417231,0.6740546,115560.0,115550.0,1.67707322]
["bitfinex-derivatives","BTCF0:USTF0",1754327417636,0.6740546,115560.0,115550.0,1.2695676]
["bitfinex-derivatives","BTCF0:USTF0",1754327417933,0.6730546,115560.0,115550.0,1.34043592]
["bitfinex-derivatives","BTCF0:USTF0",1754327418440,0.1730546,115560.0,115550.0,1.34043592]
["bitfinex-derivatives","BTCF0:USTF0",1754327418637,0.1730546,115560.0,115550.0,1.74794154]
["bitfinex-derivatives","BTCF0:USTF0",1754327419044,0.1730546,115560.0,115550.0,1.34043592]
["bitfinex-derivatives","BTCF0:USTF0",1754327419737,0.1730546,115560.0,115550.0,1.74794154]
["bitfinex-derivatives","BTCF0:USTF0",1754327419937,0.1730546,115560.0,115550.0,2.01274154]
["bitfinex-derivatives","BTCF0:USTF0",1754327420237,0.1730546,115560.0,115550.0,1.60523592]
["bitfinex-derivatives","BTCF0:USTF0",1754327420840,0.6882125,115590.0,115570.0,0.7678383]
["bitfinex-derivatives","BTCF0:USTF0",1754327420841,0.611642,115580.0,115570.0,0.7678383]
["bitfinex-derivatives","BTCF0:USTF0",1754327421041,0.611642,115580.0,115570.0,1.11028]
["bitfinex-derivatives","BTCF0:USTF0",1754327421042,1.01914762,115580.0,115570.0,1.11028]
["bitfinex-derivatives","BTCF0:USTF0",1754327421235,1.01914762,115580.0,115570.0,1.4562476]
["bitfinex-derivatives","BTCF0:USTF0",1754327421838,0.611642,115580.0,115570.0,1.4562476]
["bitfinex-derivatives","BTCF0:USTF0",1754327422040,1.01914762,115580.0,115570.0,1.4562476]
["bitfinex-derivatives","BTCF0:USTF0",1754327422243,1.51914762,115580.0,115570.0,1.4562476]
["bitfinex-derivatives","BTCF0:USTF0",1754327422543,1.52014762,115580.0,115570.0,1.4562476]
["bitfinex-derivatives","BTCF0:USTF0",1754327422745,1.52114762,115580.0,115570.0,1.4562476]
["bitfinex-derivatives","BTCF0:USTF0",1754327423742,1.52014762,115580.0,115570.0,1.4562476]
["bitfinex-derivatives","BTCF0:USTF0",1754327424446,1.38248762,115580.0,115570.0,1.4572476]
["bitfinex-derivatives","BTCF0:USTF0",1754327424948,1.111642,115580.0,115570.0,1.4572476]
["bitfinex-derivatives","BTCF0:USTF0",1754327425144,1.51914762,115580.0,115570.0,1.4572476]
["bitfinex-derivatives","BTCF0:USTF0",1754327425451,1.01914762,115580.0,115570.0,0.8120076]
["bitfinex-derivatives","BTCF0:USTF0",1754327425642,1.01914762,115580.0,115570.0,1.4577676]
["bitfinex-derivatives","BTCF0:USTF0",1754327425944,1.01914762,115580.0,115570.0,1.7225676]
["bitfinex-derivatives","BTCF0:USTF0",1754327426144,0.611642,115580.0,115570.0,1.7225676]
["bitfinex-derivatives","BTCF0:USTF0",1754327426342,1.01914762,115580.0,115570.0,1.7225676]
["bitfinex-derivatives","BTCF0:USTF0",1754327427047,0.611642,115580.0,115570.0,1.7225676]
["bitfinex-derivatives","BTCF0:USTF0",1754327427246,1.01914762,115580.0,115570.0,1.7225676]
["bitfinex-derivatives","BTCF0:USTF0",1754327428244,0.611642,115580.0,115570.0,1.7225676]
["bitfinex-derivatives","BTCF0:USTF0",1754327428741,1.01914762,115580.0,115570.0,1.7225676]
["bitfinex-derivatives","BTCF0:USTF0",1754327428936,0.62379762,115580.0,115570.0,1.7225676]
["bitfinex-derivatives","BTCF0:USTF0",1754327429141,0.0865082,115590.0,115580.0,0.7678261]
["bitfinex-derivatives","BTCF0:USTF0",1754327429142,0.1730095,115590.0,115580.0,0.7678261]
["bitfinex-derivatives","BTCF0:USTF0",1754327429336,0.1730095,115590.0,115580.0,1.1622988]
["bitfinex-derivatives","BTCF0:USTF0",1754327430337,0.6981097,115600.0,115590.0,0.4079293]
["bitfinex-derivatives","BTCF0:USTF0",1754327430536,0.6548576,115600.0,115590.0,1.2821293]
["bitfinex-derivatives","BTCF0:USTF0",1754327430740,0.6548576,115600.0,115590.0,1.4550573]
["bitfinex-derivatives","BTCF0:USTF0",1754327430940,1.06236322,115600.0,115590.0,1.4550573]
["bitfinex-derivatives","BTCF0:USTF0",1754327431346,1.56236322,115600.0,115590.0,1.4550573]
["bitfinex-derivatives","BTCF0:USTF0",1754327431742,1.56436322,115600.0,115590.0,1.4550573]
["bitfinex-derivatives","BTCF0:USTF0",1754327432439,1.56636322,115600.0,115590.0,1.4550573]
["bitfinex-derivatives","BTCF0:USTF0",1754327432638,1.2048676,115600.0,115590.0,1.4550573]
["bitfinex-derivatives","BTCF0:USTF0",1754327432841,1.61237322,115600.0,115590.0,1.4550573]
["bitfinex-derivatives","BTCF0:USTF0",1754327433039,1.2048676,115600.0,115590.0,1.4550573]
["bitfinex-derivatives","BTCF0:USTF0",1754327433240,1.61237322,115600.0,115590.0,1.4550573]
["bitfinex-derivatives","BTCF0:USTF0",1754327435447,1.56636322,115600.0,115590.0,1.4550573]
["bitfinex-derivatives","BTCF0:USTF0",1754327435847,1.5858119,115600.0,115590.0,1.4550573]
["bitfinex-derivatives","BTCF0:USTF0",1754327436250,0.52344868,115600.0,115590.0,1.86256292]
["bitfinex-derivatives","BTCF0:USTF0",1754327436553,0.504,115600.0,115590.0,1.86256292]
["bitfinex-derivatives","BTCF0:USTF0",1754327437049,0.004,115600.0,115590.0,1.86256292]
["bitfinex-derivatives","BTCF0:USTF0",1754327437757,7.22853367,115630.0,115620.0,0.6397456]
["bitfinex-derivatives","BTCF0:USTF0",1754327437758,8.10596919,115630.0,115620.0,0.6397456]
["bitfinex-derivatives","BTCF0:USTF0",1754327437955,7.71792035,115630.0,115620.0,1.2813856]
["bitfinex-derivatives","BTCF0:USTF0",1754327438255,8.08218637,115630.0,115620.0,1.4543136]
["bitfinex-derivatives","BTCF0:USTF0",1754327439153,8.58218637,115630.0,115620.0,1.4543136]
["bitfinex-derivatives","BTCF0:USTF0",1754327439358,8.17668075,115630.0,115620.0,1.4543136]
["bitfinex-derivatives","BTCF0:USTF0",1754327439555,8.58418637,115630.0,115620.0,1.4543136]
["bitfinex-derivatives","BTCF0:USTF0",1754327439752,8.17668075,115630.0,115620.0,1.4543136]
["bitfinex-derivatives","BTCF0:USTF0",1754327440153,8.58418637,115630.0,115620.0,1.4543136]
["bitfinex-derivatives","BTCF0:USTF0",1754327440356,8.17668075,115630.0,115620.0,1.4543136]
["bitfinex-derivatives","BTCF0:USTF0",1754327440563,8.58418637,115630.0,115620.0,1.4543136]
["bitfinex-derivatives","BTCF0:USTF0",1754327440762,8.15722397,115630.0,115620.0,1.4543136]
["bitfinex-derivatives","BTCF0:USTF0",1754327440951,8.56472959,115630.0,115620.0,1.4543136]
["bitfinex-derivatives","BTCF0:USTF0",1754327441256,7.94673397,115630.0,115620.0,1.86181922]
["bitfinex-derivatives","BTCF0:USTF0",1754327441458,7.94673397,115630.0,115620.0,1.93062315]
["bitfinex-derivatives","BTCF0:USTF0",1754327441762,8.16122397,115630.0,115620.0,1.52311753]
["bitfinex-derivatives","BTCF0:USTF0",1754327441951,8.56872959,115630.0,115620.0,1.52311753]
["bitfinex-derivatives","BTCF0:USTF0",1754327442456,8.16122397,115630.0,115620.0,1.52311753]
["bitfinex-derivatives","BTCF0:USTF0",1754327443057,7.94502367,115630.0,115620.0,1.52311753]
["bitfinex-derivatives","BTCF0:USTF0",1754327443258,7.73053367,115630.0,115620.0,1.52311753]
["bitfinex-derivatives","BTCF0:USTF0",1754327443453,7.73053367,115630.0,115620.0,0.88147753]
["bitfinex-derivatives","BTCF0:USTF0",1754327443759,7.37216367,115630.0,115620.0,1.78707753]
["bitfinex-derivatives","BTCF0:USTF0",1754327444161,7.23053367,115630.0,115620.0,1.78707753]
["bitfinex-derivatives","BTCF0:USTF0",1754327444758,7.37216367,115630.0,115620.0,1.78707753]
["bitfinex-derivatives","BTCF0:USTF0",1754327445260,7.44502367,115630.0,115620.0,1.78707753]
["bitfinex-derivatives","BTCF0:USTF0",1754327445461,7.61797437,115630.0,115620.0,1.78707753]
["bitfinex-derivatives","BTCF0:USTF0",1754327445659,7.44502367,115630.0,115620.0,1.78707753]
["bitfinex-derivatives","BTCF0:USTF0",1754327446457,7.61797437,115630.0,115620.0,1.78707753]
["bitfinex-derivatives","BTCF0:USTF0",1754327446860,7.44502367,115630.0,115620.0,1.78707753]
["bitfinex-derivatives","BTCF0:USTF0",1754327448957,7.44502367,115630.0,115620.0,2.19458315]
["bitfinex-derivatives","BTCF0:USTF0",1754327449162,7.23053367,115630.0,115620.0,1.78707753]
["bitfinex-derivatives","BTCF0:USTF0",1754327449354,7.37216367,115630.0,115620.0,2.19458315]
["bitfinex-derivatives","BTCF0:USTF0",1754327449557,7.23053367,115630.0,115620.0,1.78707753]
["bitfinex-derivatives","BTCF0:USTF0",1754327449864,7.44502367,115630.0,115620.0,1.78707753]
["bitfinex-derivatives","BTCF0:USTF0",1754327450252,7.23053367,115630.0,115620.0,2.33728877]
["bitfinex-derivatives","BTCF0:USTF0",1754327450960,6.87024457,115630.0,115620.0,2.33733677]
["bitfinex-derivatives","BTCF0:USTF0",1754327451167,6.75857177,115630.0,115620.0,2.33733677]
["bitfinex-derivatives","BTCF0:USTF0",1754327451352,6.60000547,115630.0,115620.0,2.33933677]
["bitfinex-derivatives","BTCF0:USTF0",1754327451559,6.51983977,115630.0,115620.0,2.34333677]
["bitfinex-derivatives","BTCF0:USTF0",1754327451760,6.32530137,115630.0,115620.0,2.34333677]
["bitfinex-derivatives","BTCF0:USTF0",1754327452062,6.16368017,115630.0,115620.0,2.34333677]
["bitfinex-derivatives","BTCF0:USTF0",1754327452363,5.93837437,115630.0,115620.0,2.34333677]
["bitfinex-derivatives","BTCF0:USTF0",1754327453456,5.66083257,115630.0,115620.0,2.34333677]
["bitfinex-derivatives","BTCF0:USTF0",1754327453763,4.79383789,115630.0,115620.0,2.34333677]
["bitfinex-derivatives","BTCF0:USTF0",1754327454265,4.74127969,115630.0,115620.0,2.34333677]
["bitfinex-derivatives","BTCF0:USTF0",1754327455665,4.66205939,115630.0,115620.0,2.34333677]
["bitfinex-derivatives","BTCF0:USTF0",1754327456059,4.60372739,115630.0,115620.0,2.34133677]
["bitfinex-derivatives","BTCF0:USTF0",1754327456264,4.60372739,115630.0,115620.0,2.48803677]
["bitfinex-derivatives","BTCF0:USTF0",1754327456764,4.51098199,115630.0,115620.0,2.48803677]
["bitfinex-derivatives","BTCF0:USTF0",1754327456963,4.37684599,115630.0,115620.0,2.48803677]
["bitfinex-derivatives","BTCF0:USTF0",1754327457169,2.78447199,115630.0,115620.0,2.48803677]
["bitfinex-derivatives","BTCF0:USTF0",1754327457364,2.15534833,115630.0,115620.0,2.89554239]
["bitfinex-derivatives","BTCF0:USTF0",1754327457556,0.87505838,115630.0,115620.0,2.89554239]
["bitfinex-derivatives","BTCF0:USTF0",1754327457761,0.32794973,115630.0,115620.0,2.48803677]
["bitfinex-derivatives","BTCF0:USTF0",1754327457957,0.13292738,115630.0,115620.0,2.48803677]
["bitfinex-derivatives","BTCF0:USTF0",1754327458167,0.04982,115640.0,115630.0,0.1729514]
["bitfinex-derivatives","BTCF0:USTF0",1754327458368,0.04982,115640.0,115630.0,0.58045702]
["bitfinex-derivatives","BTCF0:USTF0",1754327458565,0.04982,115640.0,115630.0,0.3459114]
["bitfinex-derivatives","BTCF0:USTF0",1754327458769,0.04982,115640.0,115630.0,0.75341702]
["bitfinex-derivatives","BTCF0:USTF0",1754327459866,0.04982,115640.0,115630.0,0.75541702]
["bitfinex-derivatives","BTCF0:USTF0",1754327460161,0.04982,115650.0,115640.0,0.1296964]
["bitfinex-derivatives","BTCF0:USTF0",1754327460361,0.29412,115650.0,115640.0,1.39165252]
["bitfinex-derivatives","BTCF0:USTF0",1754327460670,0.36698,115650.0,115640.0,1.56459652]
["bitfinex-derivatives","BTCF0:USTF0",1754327461058,0.47176,115650.0,115640.0,1.1570909]
["bitfinex-derivatives","BTCF0:USTF0",1754327461367,0.47176,115650.0,115640.0,1.56559652]
["bitfinex-derivatives","BTCF0:USTF0",1754327461566,0.47176,115650.0,115640.0,1.1572109]
["bitfinex-derivatives","BTCF0:USTF0",1754327461768,0.47176,115650.0,115640.0,1.56471652]
["bitfinex-derivatives","BTCF0:USTF0",1754327462170,0.47176,115650.0,115640.0,1.56671652]
["bitfinex-derivatives","BTCF0:USTF0",1754327463466,0.47176,115650.0,115640.0,1.1592109]
["bitfinex-derivatives","BTCF0:USTF0",1754327463663,0.47176,115650.0,115640.0,0.5218109]
["bitfinex-derivatives","BTCF0:USTF0",1754327463867,0.47176,115650.0,115640.0,1.1582509]
["bitfinex-derivatives","BTCF0:USTF0",1754327464367,0.47176,115650.0,115640.0,1.56575652]
["bitfinex-derivatives","BTCF0:USTF0",1754327464861,0.47176,115650.0,115640.0,1.1582509]
["bitfinex-derivatives","BTCF0:USTF0",1754327465262,0.47176,115650.0,115640.0,1.56575652]
["bitfinex-derivatives","BTCF0:USTF0",1754327466575,0.47176,115650.0,115640.0,1.1582509]
["bitfinex-derivatives","BTCF0:USTF0",1754327466771,0.47176,115650.0,115640.0,0.9853069]
["bitfinex-derivatives","BTCF0:USTF0",1754327467069,0.47176,115650.0,115640.0,1.39281252]
["bitfinex-derivatives","BTCF0:USTF0",1754327467269,0.47176,115650.0,115640.0,1.41103252]
["bitfinex-derivatives","BTCF0:USTF0",1754327467869,0.47176,115650.0,115640.0,1.0035269]
["bitfinex-derivatives","BTCF0:USTF0",1754327468070,0.47176,115650.0,115640.0,1.41103252]
["bitfinex-derivatives","BTCF0:USTF0",1754327468473,0.47176,115650.0,115640.0,1.0035269]
["bitfinex-derivatives","BTCF0:USTF0",1754327468875,0.87926562,115650.0,115640.0,0.3488669]
["bitfinex-derivatives","BTCF0:USTF0",1754327469073,0.87926562,115650.0,115640.0,0.9413528]
["bitfinex-derivatives","BTCF0:USTF0",1754327469376,0.47176,115650.0,115640.0,0.9413528]
["bitfinex-derivatives","BTCF0:USTF0",1754327469567,0.47176,115650.0,115640.0,0.9594528]
["bitfinex-derivatives","BTCF0:USTF0",1754327469767,0.47176,115650.0,115640.0,0.9886128]
["bitfinex-derivatives","BTCF0:USTF0",1754327469968,0.47176,115650.0,115640.0,1.39611842]
["bitfinex-derivatives","BTCF0:USTF0",1754327470172,0.47176,115650.0,115640.0,0.76051842]
["bitfinex-derivatives","BTCF0:USTF0",1754327470372,0.47176,115650.0,115640.0,0.9883728]
["bitfinex-derivatives","BTCF0:USTF0",1754327470974,0.47176,115650.0,115640.0,1.36671842]
["bitfinex-derivatives","BTCF0:USTF0",1754327471768,0.47176,115650.0,115640.0,1.39551842]
["bitfinex-derivatives","BTCF0:USTF0",1754327472179,0.47176,115650.0,115640.0,1.39523842]
["bitfinex-derivatives","BTCF0:USTF0",1754327472369,0.47176,115650.0,115640.0,0.9877328]
["bitfinex-derivatives","BTCF0:USTF0",1754327473177,0.47176,115650.0,115640.0,0.3530128]
["bitfinex-derivatives","BTCF0:USTF0",1754327473379,0.47176,115650.0,115640.0,0.9874928]
["bitfinex-derivatives","BTCF0:USTF0",1754327473975,0.47176,115650.0,115640.0,0.9401128]
["bitfinex-derivatives","BTCF0:USTF0",1754327474178,0.47176,115650.0,115640.0,1.39499842]
["bitfinex-derivatives","BTCF0:USTF0",1754327474683,0.23413,115650.0,115640.0,0.9874928]
["bitfinex-derivatives","BTCF0:USTF0",1754327474981,0.88192562,115650.0,115640.0,0.9874928]
["bitfinex-derivatives","BTCF0:USTF0",1754327475175,0.88192562,115650.0,115640.0,0.3530128]
["bitfinex-derivatives","BTCF0:USTF0",1754327475480,0.88192562,115650.0,115640.0,0.9583328]
["bitfinex-derivatives","BTCF0:USTF0",1754327475671,0.47442,115650.0,115640.0,0.9874928]
["bitfinex-derivatives","BTCF0:USTF0",1754327475872,0.47442,115650.0,115640.0,0.9884928]
["bitfinex-derivatives","BTCF0:USTF0",1754327476076,0.47442,115650.0,115640.0,1.2532928]
["bitfinex-derivatives","BTCF0:USTF0",1754327476486,0.88192562,115650.0,115640.0,1.2059528]
["bitfinex-derivatives","BTCF0:USTF0",1754327477081,0.47442,115650.0,115640.0,1.2059528]
["bitfinex-derivatives","BTCF0:USTF0",1754327477278,0.47442,115650.0,115640.0,1.63167842]
["bitfinex-derivatives","BTCF0:USTF0",1754327477581,0.88192562,115650.0,115640.0,1.2241728]
["bitfinex-derivatives","BTCF0:USTF0",1754327477783,1.05484702,115650.0,115640.0,0.5281987]
["bitfinex-derivatives","BTCF0:USTF0",1754327477985,1.46235264,115650.0,115640.0,1.1626787]
["bitfinex-derivatives","BTCF0:USTF0",1754327478172,1.05484702,115650.0,115640.0,1.1626787]
["bitfinex-derivatives","BTCF0:USTF0",1754327478373,0.88192562,115650.0,115640.0,1.1626787]
["bitfinex-derivatives","BTCF0:USTF0",1754327478571,0.47442,115650.0,115640.0,1.1808987]
["bitfinex-derivatives","BTCF0:USTF0",1754327479080,0.47442,115650.0,115640.0,1.1788987]
["bitfinex-derivatives","BTCF0:USTF0",1754327479475,1.05484702,115650.0,115640.0,1.1606787]
["bitfinex-derivatives","BTCF0:USTF0",1754327480174,0.88192562,115650.0,115640.0,1.1606787]
["bitfinex-derivatives","BTCF0:USTF0",1754327480382,0.47442,115650.0,115640.0,1.2080587]
["bitfinex-derivatives","BTCF0:USTF0",1754327481173,0.88192562,115650.0,115640.0,1.1626787]
["bitfinex-derivatives","BTCF0:USTF0",1754327482178,1.05484712,115650.0,115640.0,0.5281987]
["bitfinex-derivatives","BTCF0:USTF0",1754327482372,1.05484712,115650.0,115640.0,1.1626787]
["bitfinex-derivatives","BTCF0:USTF0",1754327482571,0.66697096,115650.0,115640.0,1.1626787]
["bitfinex-derivatives","BTCF0:USTF0",1754327482773,1.07447658,115650.0,115640.0,1.1626787]
["bitfinex-derivatives","BTCF0:USTF0",1754327482983,0.38431946,115650.0,115640.0,1.1808987]
["bitfinex-derivatives","BTCF0:USTF0",1754327483180,0.04982,115650.0,115640.0,1.58840432]
["bitfinex-derivatives","BTCF0:USTF0",1754327483482,0.04838,115660.0,115650.0,0.3458348]
["bitfinex-derivatives","BTCF0:USTF0",1754327483678,0.47878,115660.0,115650.0,1.01814042]
["bitfinex-derivatives","BTCF0:USTF0",1754327484882,0.47878,115660.0,115650.0,1.01914042]
["bitfinex-derivatives","BTCF0:USTF0",1754327485974,0.47878,115660.0,115650.0,1.02014042]
["bitfinex-derivatives","BTCF0:USTF0",1754327486376,0.88628562,115660.0,115650.0,1.2471148]
["bitfinex-derivatives","BTCF0:USTF0",1754327486580,0.47878,115660.0,115650.0,1.2471148]
["bitfinex-derivatives","BTCF0:USTF0",1754327487678,0.47878,115660.0,115650.0,1.65462042]
["bitfinex-derivatives","BTCF0:USTF0",1754327488083,0.47878,115660.0,115650.0,1.02014042]
["bitfinex-derivatives","BTCF0:USTF0",1754327488387,0.47878,115660.0,115650.0,1.65458042]
["bitfinex-derivatives","BTCF0:USTF0",1754327489685,0.24029,115680.0,115660.0,0.1296728]
["bitfinex-derivatives","BTCF0:USTF0",1754327489987,0.47878,115670.0,115660.0,0.3458046]
["bitfinex-derivatives","BTCF0:USTF0",1754327490189,0.47878,115670.0,115660.0,1.38771022]
["bitfinex-derivatives","BTCF0:USTF0",1754327490488,0.47878,115670.0,115660.0,0.9802046]
["bitfinex-derivatives","BTCF0:USTF0",1754327490782,0.88628562,115670.0,115660.0,0.9802046]
["bitfinex-derivatives","BTCF0:USTF0",1754327491178,0.88728562,115670.0,115660.0,0.3458046]
["bitfinex-derivatives","BTCF0:USTF0",1754327491384,1.06017712,115670.0,115660.0,0.8937538]
["bitfinex-derivatives","BTCF0:USTF0",1754327492090,1.06017712,115670.0,115660.0,0.91247565]
["bitfinex-derivatives","BTCF0:USTF0",1754327492682,0.47978,115670.0,115660.0,0.68558127]
["bitfinex-derivatives","BTCF0:USTF0",1754327492885,0.23949,115670.0,115660.0,0.68558127]
["bitfinex-derivatives","BTCF0:USTF0",1754327493185,0.23949,115670.0,115660.0,1.31994127]
["bitfinex-derivatives","BTCF0:USTF0",1754327493378,0.23949,115670.0,115660.0,0.68558127]
["bitfinex-derivatives","BTCF0:USTF0",1754327493379,0.47978,115670.0,115660.0,0.68558127]
["bitfinex-derivatives","BTCF0:USTF0",1754327493578,0.47978,115670.0,115660.0,1.31994127]
["bitfinex-derivatives","BTCF0:USTF0",1754327494290,0.47978,115670.0,115660.0,0.27807565]
["bitfinex-derivatives","BTCF0:USTF0",1754327494480,0.88728562,115670.0,115660.0,0.27807565]
["bitfinex-derivatives","BTCF0:USTF0",1754327494691,0.88728562,115670.0,115660.0,0.91243565]
["bitfinex-derivatives","BTCF0:USTF0",1754327494887,0.47978,115670.0,115660.0,0.27807565]
["bitfinex-derivatives","BTCF0:USTF0",1754327495086,0.47978,115670.0,115660.0,0.91243565]
["bitfinex-derivatives","BTCF0:USTF0",1754327495282,0.47978,115670.0,115660.0,0.91239565]
["bitfinex-derivatives","BTCF0:USTF0",1754327495590,0.47978,115670.0,115660.0,0.27807565]
["bitfinex-derivatives","BTCF0:USTF0",1754327495987,0.88728562,115670.0,115660.0,0.27807565]
["bitfinex-derivatives","BTCF0:USTF0",1754327496186,0.88728562,115670.0,115660.0,0.91239565]
["bitfinex-derivatives","BTCF0:USTF0",1754327496387,0.88728562,115670.0,115660.0,0.27807565]
["bitfinex-derivatives","BTCF0:USTF0",1754327496582,1.06017712,115670.0,115660.0,0.23485155]
["bitfinex-derivatives","BTCF0:USTF0",1754327496785,1.06017712,115670.0,115660.0,0.86913155]
["bitfinex-derivatives","BTCF0:USTF0",1754327497888,0.88728562,115670.0,115660.0,0.86913155]
["bitfinex-derivatives","BTCF0:USTF0",1754327498491,0.47978,115670.0,115660.0,0.86913155]
["bitfinex-derivatives","BTCF0:USTF0",1754327498687,0.47978,115670.0,115660.0,1.27663717]
["bitfinex-derivatives","BTCF0:USTF0",1754327499291,0.47978,115670.0,115660.0,0.86909155]
["bitfinex-derivatives","BTCF0:USTF0",1754327500286,0.47978,115670.0,115660.0,1.27659717]
["bitfinex-derivatives","BTCF0:USTF0",1754327500480,0.4799,115670.0,115660.0,1.27659717]
["bitfinex-derivatives","BTCF0:USTF0",1754327501291,0.4799,115670.0,115660.0,0.86909155]
["bitfinex-derivatives","BTCF0:USTF0",1754327501492,0.4799,115670.0,115660.0,1.27659717]
["bitfinex-derivatives","BTCF0:USTF0",1754327502893,0.4799,115670.0,115660.0,0.86905155]
["bitfinex-derivatives","BTCF0:USTF0",1754327503190,0.88740562,115670.0,115660.0,0.86905155]
["bitfinex-derivatives","BTCF0:USTF0",1754327503990,0.4799,115670.0,115660.0,0.86905155]
["bitfinex-derivatives","BTCF0:USTF0",1754327504287,0.4799,115670.0,115660.0,0.23485155]
["bitfinex-derivatives","BTCF0:USTF0",1754327504593,0.001,115670.0,115660.0,1.27655717]
["bitfinex-derivatives","BTCF0:USTF0",1754327504790,0.21645,115670.0,115660.0,0.64235717]
["bitfinex-derivatives","BTCF0:USTF0",1754327505088,0.36348,115670.0,115660.0,1.27651717]
["bitfinex-derivatives","BTCF0:USTF0",1754327505392,0.47235,115670.0,115660.0,1.27651717]
["bitfinex-derivatives","BTCF0:USTF0",1754327505593,0.47235,115670.0,115660.0,1.54131717]
["bitfinex-derivatives","BTCF0:USTF0",1754327506088,0.47235,115670.0,115660.0,1.13381155]
["bitfinex-derivatives","BTCF0:USTF0",1754327506288,0.47235,115670.0,115660.0,1.54131717]
["bitfinex-derivatives","BTCF0:USTF0",1754327508295,0.47235,115670.0,115660.0,0.86901155]
["bitfinex-derivatives","BTCF0:USTF0",1754327508591,0.47235,115670.0,115660.0,1.27651717]
["bitfinex-derivatives","BTCF0:USTF0",1754327509596,0.21645,115670.0,115660.0,0.64235717]
["bitfinex-derivatives","BTCF0:USTF0",1754327509801,0.47235,115670.0,115660.0,0.86897155]
["bitfinex-derivatives","BTCF0:USTF0",1754327509991,0.47235,115670.0,115660.0,1.27647717]
["bitfinex-derivatives","BTCF0:USTF0",1754327511194,0.47235,115670.0,115660.0,0.86897155]
["bitfinex-derivatives","BTCF0:USTF0",1754327511395,0.47235,115670.0,115660.0,1.27647717]
["bitfinex-derivatives","BTCF0:USTF0",1754327511594,0.47235,115670.0,115660.0,0.23485155]
["bitfinex-derivatives","BTCF0:USTF0",1754327511794,0.47235,115670.0,115660.0,0.86889155]
["bitfinex-derivatives","BTCF0:USTF0",1754327512193,0.47235,115670.0,115660.0,1.27639717]
["bitfinex-derivatives","BTCF0:USTF0",1754327512995,0.47235,115670.0,115660.0,0.86889155]
["bitfinex-derivatives","BTCF0:USTF0",1754327513196,0.47235,115670.0,115660.0,1.27639717]
["bitfinex-derivatives","BTCF0:USTF0",1754327513992,0.47235,115670.0,115660.0,0.86889155]
["bitfinex-derivatives","BTCF0:USTF0",1754327514199,0.47235,115670.0,115660.0,1.27631717]
["bitfinex-derivatives","BTCF0:USTF0",1754327514595,0.47235,115670.0,115660.0,0.86881155]
["bitfinex-derivatives","BTCF0:USTF0",1754327514796,0.47235,115670.0,115660.0,0.93033265]
["bitfinex-derivatives","BTCF0:USTF0",1754327515195,0.04975,115670.0,115660.0,1.33783827]
["bitfinex-derivatives","BTCF0:USTF0",1754327515798,0.47235,115670.0,115660.0,1.33783827]
["bitfinex-derivatives","BTCF0:USTF0",1754327517395,0.04975,115670.0,115660.0,1.33783827]
["bitfinex-derivatives","BTCF0:USTF0",1754327517590,0.04975,115670.0,115660.0,0.93033265]
["bitfinex-derivatives","BTCF0:USTF0",1754327517793,0.12831,115670.0,115660.0,1.27631717]
["bitfinex-derivatives","BTCF0:USTF0",1754327517999,0.47235,115670.0,115660.0,0.86881155]
["bitfinex-derivatives","BTCF0:USTF0",1754327518194,0.47235,115670.0,115660.0,1.27631717]
["bitfinex-derivatives","BTCF0:USTF0",1754327519400,0.47235,115670.0,115660.0,0.86865155]
["bitfinex-derivatives","BTCF0:USTF0",1754327519597,0.04975,115670.0,115660.0,1.27615717]
["bitfinex-derivatives","BTCF0:USTF0",1754327519797,0.47235,115670.0,115660.0,0.86865155]
["bitfinex-derivatives","BTCF0:USTF0",1754327519999,0.47235,115670.0,115660.0,1.27615717]
["bitfinex-derivatives","BTCF0:USTF0",1754327520796,0.001,115670.0,115660.0,1.27615717]
["bitfinex-derivatives","BTCF0:USTF0",1754327520999,0.47135,115700.0,115690.0,0.2592849]
["bitfinex-derivatives","BTCF0:USTF0",1754327521199,0.4907109,115700.0,115690.0,0.2592849]
["bitfinex-derivatives","BTCF0:USTF0",1754327521504,0.4907109,115700.0,115690.0,1.56535052]
["bitfinex-derivatives","BTCF0:USTF0",1754327521999,0.23618,115700.0,115690.0,1.56535052]
["bitfinex-derivatives","BTCF0:USTF0",1754327522205,0.04875,115700.0,115690.0,1.56535052]
["bitfinex-derivatives","BTCF0:USTF0",1754327522703,0.001,115700.0,115690.0,1.57335052]
["bitfinex-derivatives","BTCF0:USTF0",1754327523302,0.04875,115710.0,115690.0,1.47891682]
["bitfinex-derivatives","BTCF0:USTF0",1754327523501,0.04875,115710.0,115700.0,0.50319562]
["bitfinex-derivatives","BTCF0:USTF0",1754327524900,0.04875,115710.0,115700.0,0.172845]
["bitfinex-derivatives","BTCF0:USTF0",1754327525097,0.21545,115710.0,115700.0,0.806445]
["bitfinex-derivatives","BTCF0:USTF0",1754327525405,0.03419753,115720.0,115710.0,0.23346466]
["bitfinex-derivatives","BTCF0:USTF0",1754327525602,0.06555515,115730.0,115720.0,0.1728151]
["bitfinex-derivatives","BTCF0:USTF0",1754327525897,0.06555515,115730.0,115720.0,0.8064151]
["bitfinex-derivatives","BTCF0:USTF0",1754327526104,0.06555515,115730.0,115720.0,1.21392072]
["bitfinex-derivatives","BTCF0:USTF0",1754327526404,0.06555515,115730.0,115720.0,1.21384072]
["bitfinex-derivatives","BTCF0:USTF0",1754327527803,0.01680515,115730.0,115720.0,1.21384072]
["bitfinex-derivatives","BTCF0:USTF0",1754327528502,0.06381515,115730.0,115720.0,1.21384072]
["bitfinex-derivatives","BTCF0:USTF0",1754327528705,0.06381515,115730.0,115720.0,1.21784072]
["bitfinex-derivatives","BTCF0:USTF0",1754327530304,0.01680515,115730.0,115720.0,1.21784072]
["bitfinex-derivatives","BTCF0:USTF0",1754327532603,0.01680515,115730.0,115720.0,0.1768151]
["bitfinex-derivatives","BTCF0:USTF0",1754327532808,0.25084515,115730.0,115720.0,0.1768151]
["bitfinex-derivatives","BTCF0:USTF0",1754327533004,0.48402515,115730.0,115720.0,0.8100151]
["bitfinex-derivatives","BTCF0:USTF0",1754327533210,0.48402515,115730.0,115720.0,1.21752072]
["bitfinex-derivatives","BTCF0:USTF0",1754327533908,0.65682515,115730.0,115720.0,0.58432072]
["bitfinex-derivatives","BTCF0:USTF0",1754327534206,0.48402515,115730.0,115720.0,1.21752072]
["bitfinex-derivatives","BTCF0:USTF0",1754327535609,0.48402515,115730.0,115720.0,0.8100151]
["bitfinex-derivatives","BTCF0:USTF0",1754327535809,0.48402515,115730.0,115720.0,1.21752072]
["bitfinex-derivatives","BTCF0:USTF0",1754327536005,0.48402515,115730.0,115720.0,0.58432072]
["bitfinex-derivatives","BTCF0:USTF0",1754327536303,0.48402515,115730.0,115720.0,0.8098951]
["bitfinex-derivatives","BTCF0:USTF0",1754327536510,0.48402515,115730.0,115720.0,1.21740072]
["bitfinex-derivatives","BTCF0:USTF0",1754327537310,0.48402515,115730.0,115720.0,0.8098951]
["bitfinex-derivatives","BTCF0:USTF0",1754327537503,0.48402515,115730.0,115720.0,1.21340072]
["bitfinex-derivatives","BTCF0:USTF0",1754327537701,0.48402515,115730.0,115720.0,0.58232072]
["bitfinex-derivatives","BTCF0:USTF0",1754327537905,0.65682515,115730.0,115720.0,0.8078151]
["bitfinex-derivatives","BTCF0:USTF0",1754327538608,0.65682515,115730.0,115720.0,1.21532072]
["bitfinex-derivatives","BTCF0:USTF0",1754327539012,0.48402515,115730.0,115720.0,1.21332072]
["bitfinex-derivatives","BTCF0:USTF0",1754327539313,0.48402515,115730.0,115720.0,1.21532072]
["bitfinex-derivatives","BTCF0:USTF0",1754327540510,0.11197515,115730.0,115720.0,1.21532072]
["bitfinex-derivatives","BTCF0:USTF0",1754327540715,0.01680515,115730.0,115720.0,1.21532072]
["bitfinex-derivatives","BTCF0:USTF0",1754327541217,0.01680515,115730.0,115720.0,1.35692072]
["bitfinex-derivatives","BTCF0:USTF0",1754327541411,0.01680515,115730.0,115720.0,0.1748151]
["bitfinex-derivatives","BTCF0:USTF0",1754327541611,0.06381515,115730.0,115720.0,1.21520072]
["bitfinex-derivatives","BTCF0:USTF0",1754327542719,0.06381515,115730.0,115720.0,1.21320072]
["bitfinex-derivatives","BTCF0:USTF0",1754327543015,0.06381515,115730.0,115720.0,1.21720072]
["bitfinex-derivatives","BTCF0:USTF0",1754327544019,0.01680515,115730.0,115720.0,1.21720072]
["bitfinex-derivatives","BTCF0:USTF0",1754327544214,0.01680515,115730.0,115720.0,1.21320072]
["bitfinex-derivatives","BTCF0:USTF0",1754327544415,0.01680515,115730.0,115720.0,1.21620072]
["bitfinex-derivatives","BTCF0:USTF0",1754327545020,0.01680515,115730.0,115720.0,1.21320072]
["bitfinex-derivatives","BTCF0:USTF0",1754327545221,0.01680515,115730.0,115720.0,1.21720072]
["bitfinex-derivatives","BTCF0:USTF0",1754327546420,0.00854491,115740.0,115730.0,0.10131749]
["bitfinex-derivatives","BTCF0:USTF0",1754327546718,0.00854491,115740.0,115730.0,0.50882311]
["bitfinex-derivatives","BTCF0:USTF0",1754327546914,0.00854491,115740.0,115730.0,0.68163111]
["bitfinex-derivatives","BTCF0:USTF0",1754327547219,0.00854491,115740.0,115730.0,0.27412549]
["bitfinex-derivatives","BTCF0:USTF0",1754327547421,0.00854491,115740.0,115730.0,0.68163111]
["bitfinex-derivatives","BTCF0:USTF0",1754327547612,0.00854491,115740.0,115730.0,0.68463111]
["bitfinex-derivatives","BTCF0:USTF0",1754327547918,0.00854491,115740.0,115730.0,0.48463111]
["bitfinex-derivatives","BTCF0:USTF0",1754327548113,0.00854491,115740.0,115730.0,0.65743121]
["bitfinex-derivatives","BTCF0:USTF0",1754327548415,0.05555491,115740.0,115730.0,1.21594572]
["bitfinex-derivatives","BTCF0:USTF0",1754327549205,0.67312993,115740.0,115730.0,1.21586572]
["bitfinex-derivatives","BTCF0:USTF0",1754327549414,0.57444742,115740.0,115730.0,1.21586572]
["bitfinex-derivatives","BTCF0:USTF0",1754327550121,0.15423742,115740.0,115730.0,1.48066572]
["bitfinex-derivatives","BTCF0:USTF0",1754327550616,0.00854491,115740.0,115730.0,1.21586572]
["bitfinex-derivatives","BTCF0:USTF0",1754327554917,0.05555491,115740.0,115730.0,1.21586572]
["bitfinex-derivatives","BTCF0:USTF0",1754327555323,0.05555491,115740.0,115730.0,1.27738682]
["bitfinex-derivatives","BTCF0:USTF0",1754327555714,0.05555491,115740.0,115730.0,0.58330572]
["bitfinex-derivatives","BTCF0:USTF0",1754327555915,0.12570491,115740.0,115730.0,1.21558572]
["bitfinex-derivatives","BTCF0:USTF0",1754327556116,0.28873491,115740.0,115730.0,1.21558572]
["bitfinex-derivatives","BTCF0:USTF0",1754327556622,0.21858491,115740.0,115730.0,1.21558572]
["bitfinex-derivatives","BTCF0:USTF0",1754327557025,0.56174304,115740.0,115730.0,0.1758001]
["bitfinex-derivatives","BTCF0:USTF0",1754327557322,0.2874,115730.0,115720.0,0.0615211]
["bitfinex-derivatives","BTCF0:USTF0",1754327557517,0.74950813,115730.0,115720.0,0.86638126]
["bitfinex-derivatives","BTCF0:USTF0",1754327557720,0.51480251,115730.0,115720.0,0.86638126]
["bitfinex-derivatives","BTCF0:USTF0",1754327558019,0.14768251,115730.0,115720.0,1.27388688]
["bitfinex-derivatives","BTCF0:USTF0",1754327558222,0.14768251,115730.0,115720.0,0.86638126]
["bitfinex-derivatives","BTCF0:USTF0",1754327558422,0.57230251,115730.0,115720.0,0.23422126]
["bitfinex-derivatives","BTCF0:USTF0",1754327558623,0.57230251,115730.0,115720.0,0.86634126]
["bitfinex-derivatives","BTCF0:USTF0",1754327558918,0.57230251,115730.0,115720.0,1.27784688]
["bitfinex-derivatives","BTCF0:USTF0",1754327559115,0.74510251,115730.0,115720.0,0.23822126]
["bitfinex-derivatives","BTCF0:USTF0",1754327559315,0.74510251,115730.0,115720.0,0.87038126]
["bitfinex-derivatives","BTCF0:USTF0",1754327559517,0.74510251,115730.0,115720.0,0.8069749]
["bitfinex-derivatives","BTCF0:USTF0",1754327559722,0.57230251,115730.0,115720.0,0.86834126]
["bitfinex-derivatives","BTCF0:USTF0",1754327560921,0.74510251,115730.0,115720.0,1.21444052]
["bitfinex-derivatives","BTCF0:USTF0",1754327561220,0.74510251,115730.0,115720.0,0.8069349]
["bitfinex-derivatives","BTCF0:USTF0",1754327561619,0.74510251,115730.0,115720.0,0.86834126]
["bitfinex-derivatives","BTCF0:USTF0",1754327561926,0.57230251,115730.0,115720.0,0.86834126]
["bitfinex-derivatives","BTCF0:USTF0",1754327562129,0.74510261,115730.0,115720.0,0.23622126]
["bitfinex-derivatives","BTCF0:USTF0",1754327562325,0.74510261,115730.0,115720.0,0.86826126]
["bitfinex-derivatives","BTCF0:USTF0",1754327562523,1.15260823,115730.0,115720.0,0.86826126]
["bitfinex-derivatives","BTCF0:USTF0",1754327562723,1.15260823,115730.0,115720.0,0.86822126]
["bitfinex-derivatives","BTCF0:USTF0",1754327562926,1.15260823,115730.0,115720.0,0.8068149]
["bitfinex-derivatives","BTCF0:USTF0",1754327563227,1.15260823,115730.0,115720.0,0.86822136]
["bitfinex-derivatives","BTCF0:USTF0",1754327563420,1.15260823,115730.0,115720.0,0.806815]
["bitfinex-derivatives","BTCF0:USTF0",1754327563620,1.15260823,115730.0,115720.0,0.86818136]
["bitfinex-derivatives","BTCF0:USTF0",1754327564429,1.15260823,115730.0,115720.0,0.86618136]
["bitfinex-derivatives","BTCF0:USTF0",1754327564727,1.15360823,115730.0,115720.0,0.86618136]
["bitfinex-derivatives","BTCF0:USTF0",1754327565120,0.74610261,115730.0,115720.0,0.86618136]
["bitfinex-derivatives","BTCF0:USTF0",1754327565316,1.15360823,115730.0,115720.0,0.804775]
["bitfinex-derivatives","BTCF0:USTF0",1754327565529,1.15360823,115730.0,115720.0,0.86618136]
["bitfinex-derivatives","BTCF0:USTF0",1754327566230,1.15360823,115730.0,115720.0,0.83800205]
["bitfinex-derivatives","BTCF0:USTF0",1754327567515,0.57330251,115730.0,115720.0,0.83800205]
["bitfinex-derivatives","BTCF0:USTF0",1754327567719,0.57330251,115730.0,115720.0,1.24550767]
["bitfinex-derivatives","BTCF0:USTF0",1754327567720,0.34300251,115730.0,115720.0,1.24550767]
["bitfinex-derivatives","BTCF0:USTF0",1754327567920,0.57330251,115730.0,115720.0,1.24550767]
["bitfinex-derivatives","BTCF0:USTF0",1754327568327,0.50223251,115730.0,115720.0,1.18410131]
["bitfinex-derivatives","BTCF0:USTF0",1754327568730,0.22840251,115730.0,115720.0,1.18410131]
["bitfinex-derivatives","BTCF0:USTF0",1754327569121,0.22840251,115730.0,115720.0,0.77659569]
["bitfinex-derivatives","BTCF0:USTF0",1754327569321,0.14868251,115730.0,115720.0,0.77659569]
["bitfinex-derivatives","BTCF0:USTF0",1754327569529,0.14868251,115730.0,115720.0,1.18410131]
["bitfinex-derivatives","BTCF0:USTF0",1754327570030,0.57330251,115730.0,115720.0,1.18410131]
["bitfinex-derivatives","BTCF0:USTF0",1754327570430,0.57330251,115730.0,115720.0,0.77659569]
["bitfinex-derivatives","BTCF0:USTF0",1754327570936,0.74610251,115730.0,115720.0,0.77659569]
["bitfinex-derivatives","BTCF0:USTF0",1754327571235,1.15360813,115730.0,115720.0,0.63168]
["bitfinex-derivatives","BTCF0:USTF0",1754327571433,1.15360813,115730.0,115720.0,0.804495]
["bitfinex-derivatives","BTCF0:USTF0",1754327572733,0.74610251,115730.0,115720.0,0.804495]
["bitfinex-derivatives","BTCF0:USTF0",1754327573033,0.69610251,115730.0,115720.0,0.804495]
["bitfinex-derivatives","BTCF0:USTF0",1754327573235,0.69610251,115730.0,115720.0,0.80787407]
["bitfinex-derivatives","BTCF0:USTF0",1754327574734,0.71572698,115730.0,115720.0,0.80787407]
["bitfinex-derivatives","BTCF0:USTF0",1754327574928,0.71572698,115730.0,115720.0,0.81887407]
["bitfinex-derivatives","BTCF0:USTF0",1754327575123,0.76472698,115730.0,115720.0,0.81887407]
["bitfinex-derivatives","BTCF0:USTF0",1754327575333,0.76472367,115730.0,115720.0,0.81887407]
["bitfinex-derivatives","BTCF0:USTF0",1754327576135,1.15260813,115730.0,115720.0,0.81887407]
["bitfinex-derivatives","BTCF0:USTF0",1754327579737,0.74510251,115730.0,115720.0,0.81887407]
["bitfinex-derivatives","BTCF0:USTF0",1754327579939,1.15260813,115730.0,115720.0,0.81887407]
["bitfinex-derivatives","BTCF0:USTF0",1754327580233,1.15260813,115730.0,115720.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1754327580536,0.47362,115710.0,115690.0,1.26422845]
["bitfinex-derivatives","BTCF0:USTF0",1754327580742,1.05397052,115700.0,115690.0,1.48029175]
["bitfinex-derivatives","BTCF0:USTF0",1754327580937,1.05397052,115700.0,115690.0,1.89546845]
["bitfinex-derivatives","BTCF0:USTF0",1754327581133,1.05397052,115700.0,115690.0,2.06832815]
["bitfinex-derivatives","BTCF0:USTF0",1754327581335,1.05397052,115700.0,115690.0,1.89546845]
["bitfinex-derivatives","BTCF0:USTF0",1754327581533,0.6464649,115700.0,115690.0,2.06832815]
["bitfinex-derivatives","BTCF0:USTF0",1754327581733,1.05397052,115700.0,115690.0,2.06832815]
["bitfinex-derivatives","BTCF0:USTF0",1754327581938,1.05397052,115700.0,115690.0,2.07732815]
["bitfinex-derivatives","BTCF0:USTF0",1754327582143,1.05397052,115700.0,115690.0,1.44908815]
["bitfinex-derivatives","BTCF0:USTF0",1754327582343,1.05397052,115700.0,115690.0,2.08028815]
["bitfinex-derivatives","BTCF0:USTF0",1754327582740,0.6464649,115700.0,115690.0,2.08028815]
["bitfinex-derivatives","BTCF0:USTF0",1754327582941,1.05397052,115700.0,115690.0,1.44908815]
["bitfinex-derivatives","BTCF0:USTF0",1754327583246,0.6464649,115700.0,115690.0,2.09128815]
["bitfinex-derivatives","BTCF0:USTF0",1754327583437,0.6464649,115700.0,115690.0,2.13958815]
["bitfinex-derivatives","BTCF0:USTF0",1754327583640,1.05397052,115700.0,115690.0,2.07528815]
["bitfinex-derivatives","BTCF0:USTF0",1754327583843,1.22684252,115700.0,115690.0,1.27222845]
["bitfinex-derivatives","BTCF0:USTF0",1754327584140,1.22684252,115700.0,115690.0,2.07624815]
["bitfinex-derivatives","BTCF0:USTF0",1754327584449,0.47362,115700.0,115690.0,2.13554815]
["bitfinex-derivatives","BTCF0:USTF0",1754327584640,0.47362,115700.0,115690.0,2.54305377]
["bitfinex-derivatives","BTCF0:USTF0",1754327584838,1.18357072,115720.0,115710.0,0.2043098]
["bitfinex-derivatives","BTCF0:USTF0",1754327585144,1.18357072,115720.0,115710.0,0.8463898]
["bitfinex-derivatives","BTCF0:USTF0",1754327585343,0.5974648,115700.0,115690.0,1.27222845]
["bitfinex-derivatives","BTCF0:USTF0",1754327585539,1.05397042,115700.0,115690.0,1.27222845]
["bitfinex-derivatives","BTCF0:USTF0",1754327585739,1.05397042,115700.0,115690.0,2.07612815]
["bitfinex-derivatives","BTCF0:USTF0",1754327586047,1.05397042,115700.0,115690.0,1.44408815]
["bitfinex-derivatives","BTCF0:USTF0",1754327586247,1.05397042,115700.0,115690.0,2.06812815]
["bitfinex-derivatives","BTCF0:USTF0",1754327586545,0.6464648,115700.0,115690.0,2.53493377]
["bitfinex-derivatives","BTCF0:USTF0",1754327586739,0.25563,115700.0,115690.0,2.53493377]
["bitfinex-derivatives","BTCF0:USTF0",1754327586942,0.25563,115700.0,115690.0,2.54193377]
["bitfinex-derivatives","BTCF0:USTF0",1754327587240,1.05371812,115710.0,115700.0,0.2819248]
["bitfinex-derivatives","BTCF0:USTF0",1754327587444,0.6461998,115710.0,115700.0,0.2819248]
["bitfinex-derivatives","BTCF0:USTF0",1754327587641,1.05370542,115710.0,115700.0,0.2819248]
["bitfinex-derivatives","BTCF0:USTF0",1754327587844,1.05370542,115710.0,115700.0,0.2043248]
["bitfinex-derivatives","BTCF0:USTF0",1754327588641,0.6461998,115710.0,115700.0,0.2043248]
["bitfinex-derivatives","BTCF0:USTF0",1754327588847,1.05370542,115710.0,115700.0,0.2043248]
["bitfinex-derivatives","BTCF0:USTF0",1754327589239,1.05370542,115710.0,115700.0,0.1728448]
["bitfinex-derivatives","BTCF0:USTF0",1754327589446,1.05370542,115710.0,115700.0,0.1788448]
["bitfinex-derivatives","BTCF0:USTF0",1754327590335,1.05370542,115710.0,115700.0,0.1898448]
["bitfinex-derivatives","BTCF0:USTF0",1754327590541,0.6461998,115710.0,115700.0,0.1898448]
["bitfinex-derivatives","BTCF0:USTF0",1754327590851,1.05370542,115710.0,115700.0,0.2220848]
["bitfinex-derivatives","BTCF0:USTF0",1754327591040,1.05370542,115710.0,115700.0,0.03824]
["bitfinex-derivatives","BTCF0:USTF0",1754327591246,1.05370542,115710.0,115700.0,0.2220848]
["bitfinex-derivatives","BTCF0:USTF0",1754327591946,0.6461998,115710.0,115700.0,0.2396848]
["bitfinex-derivatives","BTCF0:USTF0",1754327592147,1.05370542,115710.0,115700.0,0.2886848]
["bitfinex-derivatives","BTCF0:USTF0",1754327592549,0.6461992,115710.0,115700.0,0.69619042]
["bitfinex-derivatives","BTCF0:USTF0",1754327592953,0.47337,115710.0,115700.0,0.69619042]
["bitfinex-derivatives","BTCF0:USTF0",1754327593150,0.6461992,115710.0,115700.0,0.69619042]
["bitfinex-derivatives","BTCF0:USTF0",1754327593343,0.47337,115710.0,115700.0,0.69619042]
["bitfinex-derivatives","BTCF0:USTF0",1754327593647,0.47337,115710.0,115700.0,0.2886848]
["bitfinex-derivatives","BTCF0:USTF0",1754327593853,0.6461992,115710.0,115700.0,0.2886848]
["bitfinex-derivatives","BTCF0:USTF0",1754327594056,0.47337,115710.0,115700.0,0.2886848]
["bitfinex-derivatives","BTCF0:USTF0",1754327594453,0.6461993,115710.0,115700.0,0.2886848]
["bitfinex-derivatives","BTCF0:USTF0",1754327594845,1.05370492,115710.0,115700.0,0.2886848]
["bitfinex-derivatives","BTCF0:USTF0",1754327595152,1.05370492,115710.0,115700.0,0.2396848]
["bitfinex-derivatives","BTCF0:USTF0",1754327595352,1.05370492,115710.0,115700.0,0.8417648]
["bitfinex-derivatives","BTCF0:USTF0",1754327595553,1.05370492,115710.0,115700.0,0.8527648]
["bitfinex-derivatives","BTCF0:USTF0",1754327595852,1.05370492,115710.0,115700.0,0.9193648]
["bitfinex-derivatives","BTCF0:USTF0",1754327596947,0.47337,115710.0,115700.0,0.9193648]
["bitfinex-derivatives","BTCF0:USTF0",1754327599758,0.47337,115710.0,115700.0,0.2886848]
["bitfinex-derivatives","BTCF0:USTF0",1754327599957,0.24307,115710.0,115700.0,0.9190848]
["bitfinex-derivatives","BTCF0:USTF0",1754327600256,0.47516,115720.0,115710.0,0.2826693]
["bitfinex-derivatives","BTCF0:USTF0",1754327600456,0.88266562,115720.0,115710.0,0.2826693]
["bitfinex-derivatives","BTCF0:USTF0",1754327600853,0.47516,115720.0,115710.0,0.2826693]
["bitfinex-derivatives","BTCF0:USTF0",1754327601558,0.88266562,115720.0,115710.0,0.2826693]
["bitfinex-derivatives","BTCF0:USTF0",1754327602354,0.47516,115720.0,115710.0,0.2336693]
["bitfinex-derivatives","BTCF0:USTF0",1754327602563,0.001,115720.0,115710.0,0.69417492]
["bitfinex-derivatives","BTCF0:USTF0",1754327603155,0.001,115720.0,115710.0,0.95897492]
["bitfinex-derivatives","BTCF0:USTF0",1754327604061,0.001,115720.0,115710.0,1.36648054]
["bitfinex-derivatives","BTCF0:USTF0",1754327604363,0.001,115720.0,115710.0,1.68292054]
["bitfinex-derivatives","BTCF0:USTF0",1754327605058,0.001,115720.0,115710.0,1.27541492]
["bitfinex-derivatives","BTCF0:USTF0",1754327605455,0.001,115720.0,115710.0,1.27141492]
["bitfinex-derivatives","BTCF0:USTF0",1754327605658,0.89121053,115740.0,115730.0,0.2336393]
["bitfinex-derivatives","BTCF0:USTF0",1754327605863,0.89121053,115740.0,115730.0,0.8636793]
["bitfinex-derivatives","BTCF0:USTF0",1754327606755,1.06399463,115740.0,115730.0,0.8656793]
["bitfinex-derivatives","BTCF0:USTF0",1754327607057,1.06399463,115740.0,115730.0,0.2356393]
["bitfinex-derivatives","BTCF0:USTF0",1754327607257,1.06399463,115740.0,115730.0,0.8127193]
["bitfinex-derivatives","BTCF0:USTF0",1754327607558,1.06399463,115740.0,115730.0,0.8559593]
["bitfinex-derivatives","BTCF0:USTF0",1754327608160,0.65648901,115740.0,115730.0,0.8559593]
["bitfinex-derivatives","BTCF0:USTF0",1754327608360,1.06399463,115740.0,115730.0,0.8559593]
["bitfinex-derivatives","BTCF0:USTF0",1754327608555,1.06399493,115740.0,115730.0,0.8559593]
["bitfinex-derivatives","BTCF0:USTF0",1754327608750,0.89121053,115740.0,115730.0,0.8539593]
["bitfinex-derivatives","BTCF0:USTF0",1754327608955,0.89121053,115740.0,115730.0,0.8695593]
["bitfinex-derivatives","BTCF0:USTF0",1754327609358,0.00854491,115740.0,115730.0,0.8695593]
["bitfinex-derivatives","BTCF0:USTF0",1754327609556,0.05729491,115740.0,115730.0,1.32606492]
["bitfinex-derivatives","BTCF0:USTF0",1754327609753,0.41416491,115740.0,115730.0,0.2886393]
["bitfinex-derivatives","BTCF0:USTF0",1754327609958,0.48370491,115740.0,115730.0,0.9184393]
["bitfinex-derivatives","BTCF0:USTF0",1754327610158,0.48370491,115740.0,115730.0,1.32594492]
["bitfinex-derivatives","BTCF0:USTF0",1754327611255,0.65648931,115740.0,115730.0,0.8693193]
["bitfinex-derivatives","BTCF0:USTF0",1754327611455,1.06399493,115740.0,115730.0,0.8693193]
["bitfinex-derivatives","BTCF0:USTF0",1754327611856,1.06399493,115740.0,115730.0,0.2396393]
["bitfinex-derivatives","BTCF0:USTF0",1754327612063,1.06399493,115740.0,115730.0,0.8692793]
["bitfinex-derivatives","BTCF0:USTF0",1754327612259,0.48370491,115740.0,115730.0,0.8692793]
["bitfinex-derivatives","BTCF0:USTF0",1754327612460,0.65648911,115740.0,115730.0,0.8692393]
["bitfinex-derivatives","BTCF0:USTF0",1754327612660,1.06399473,115740.0,115730.0,0.8692393]
["bitfinex-derivatives","BTCF0:USTF0",1754327613365,1.06399473,115740.0,115730.0,0.2396393]
["bitfinex-derivatives","BTCF0:USTF0",1754327613757,1.06399473,115740.0,115730.0,0.8083193]
["bitfinex-derivatives","BTCF0:USTF0",1754327614458,0.65648911,115740.0,115730.0,0.8083193]
["bitfinex-derivatives","BTCF0:USTF0",1754327614664,1.06399473,115740.0,115730.0,0.8083193]
["bitfinex-derivatives","BTCF0:USTF0",1754327615756,0.65648911,115740.0,115730.0,0.8083193]
["bitfinex-derivatives","BTCF0:USTF0",1754327615957,1.06399473,115740.0,115730.0,0.8082393]
["bitfinex-derivatives","BTCF0:USTF0",1754327617262,1.06399473,115740.0,115730.0,0.1787993]
["bitfinex-derivatives","BTCF0:USTF0",1754327617465,1.06399473,115740.0,115730.0,0.8081593]
["bitfinex-derivatives","BTCF0:USTF0",1754327618464,1.06399473,115740.0,115730.0,0.8080793]
["bitfinex-derivatives","BTCF0:USTF0",1754327619165,1.06399473,115740.0,115730.0,0.1787993]
["bitfinex-derivatives","BTCF0:USTF0",1754327619362,0.48370491,115740.0,115730.0,0.8688593]
["bitfinex-derivatives","BTCF0:USTF0",1754327619565,0.00854491,115740.0,115730.0,1.32349492]
["bitfinex-derivatives","BTCF0:USTF0",1754327620466,0.00854491,115740.0,115730.0,1.32337492]
["bitfinex-derivatives","BTCF0:USTF0",1754327620664,0.05591491,115740.0,115730.0,1.32337492]
["bitfinex-derivatives","BTCF0:USTF0",1754327621364,0.00854491,115740.0,115730.0,1.32333492]
["bitfinex-derivatives","BTCF0:USTF0",1754327628280,0.00854491,115740.0,115730.0,0.8572593]
["bitfinex-derivatives","BTCF0:USTF0",1754327628480,0.48891491,115740.0,115730.0,1.32289492]
["bitfinex-derivatives","BTCF0:USTF0",1754327628684,0.24551491,115740.0,115730.0,1.32289492]
["bitfinex-derivatives","BTCF0:USTF0",1754327628981,0.00854491,115740.0,115730.0,1.32289492]
["bitfinex-derivatives","BTCF0:USTF0",1754327631477,0.05591491,115740.0,115730.0,1.32289492]
["bitfinex-derivatives","BTCF0:USTF0",1754327631674,0.21439491,115740.0,115730.0,0.69425492]
["bitfinex-derivatives","BTCF0:USTF0",1754327631875,0.48891491,115740.0,115730.0,1.32261492]
["bitfinex-derivatives","BTCF0:USTF0",1754327632182,0.48891491,115740.0,115730.0,0.9150693]
["bitfinex-derivatives","BTCF0:USTF0",1754327632383,0.48891491,115740.0,115730.0,1.32257492]
["bitfinex-derivatives","BTCF0:USTF0",1754327633577,0.48891491,115740.0,115730.0,0.9150693]
["bitfinex-derivatives","BTCF0:USTF0",1754327633978,0.48891491,115740.0,115730.0,1.32257492]
["bitfinex-derivatives","BTCF0:USTF0",1754327634683,0.48891491,115740.0,115730.0,1.32245492]
["bitfinex-derivatives","BTCF0:USTF0",1754327635682,0.48891491,115740.0,115730.0,0.9149493]
["bitfinex-derivatives","BTCF0:USTF0",1754327635883,0.48891491,115740.0,115730.0,0.69425492]
["bitfinex-derivatives","BTCF0:USTF0",1754327636080,0.00854491,115740.0,115730.0,0.69425492]
["bitfinex-derivatives","BTCF0:USTF0",1754327636283,0.00854491,115740.0,115730.0,1.32233492]
["bitfinex-derivatives","BTCF0:USTF0",1754327636873,0.00854491,115740.0,115730.0,0.9148293]
["bitfinex-derivatives","BTCF0:USTF0",1754327637176,0.00854491,115740.0,115730.0,1.32233492]
["bitfinex-derivatives","BTCF0:USTF0",1754327637981,0.05591491,115740.0,115730.0,1.32233492]
["bitfinex-derivatives","BTCF0:USTF0",1754327638282,0.29931491,115740.0,115730.0,1.32233492]
["bitfinex-derivatives","BTCF0:USTF0",1754327638485,0.34889491,115740.0,115730.0,1.32233492]
["bitfinex-derivatives","BTCF0:USTF0",1754327638682,0.45779491,115740.0,115730.0,1.32233492]
["bitfinex-derivatives","BTCF0:USTF0",1754327638878,0.48891491,115740.0,115730.0,0.69425492]
["bitfinex-derivatives","BTCF0:USTF0",1754327639078,0.48891491,115740.0,115730.0,1.32217492]
["bitfinex-derivatives","BTCF0:USTF0",1754327639279,0.48891491,115740.0,115730.0,0.69425492]
["bitfinex-derivatives","BTCF0:USTF0",1754327639584,0.48891491,115740.0,115730.0,1.32217492]
["bitfinex-derivatives","BTCF0:USTF0",1754327639885,0.38001491,115740.0,115730.0,1.32217492]
["bitfinex-derivatives","BTCF0:USTF0",1754327640478,0.48891491,115740.0,115730.0,1.32217492]
["bitfinex-derivatives","BTCF0:USTF0",1754327640681,0.48891491,115740.0,115730.0,0.69425492]
["bitfinex-derivatives","BTCF0:USTF0",1754327640881,0.48891491,115740.0,115730.0,1.32213492]
["bitfinex-derivatives","BTCF0:USTF0",1754327641184,0.24551491,115740.0,115730.0,1.32213492]
["bitfinex-derivatives","BTCF0:USTF0",1754327641384,0.00854491,115740.0,115730.0,1.32213492]
["bitfinex-derivatives","BTCF0:USTF0",1754327641589,0.48891491,115740.0,115730.0,1.32213492]
["bitfinex-derivatives","BTCF0:USTF0",1754327641886,0.48891491,115740.0,115730.0,0.69425492]
["bitfinex-derivatives","BTCF0:USTF0",1754327642089,0.48891491,115740.0,115730.0,1.32205492]
["bitfinex-derivatives","BTCF0:USTF0",1754327642389,0.48891491,115740.0,115730.0,0.9145493]
["bitfinex-derivatives","BTCF0:USTF0",1754327642688,0.48891491,115740.0,115730.0,1.32205492]
["bitfinex-derivatives","BTCF0:USTF0",1754327643188,0.41882491,115740.0,115730.0,1.32189492]
["bitfinex-derivatives","BTCF0:USTF0",1754327643392,0.00854491,115740.0,115730.0,0.69425492]
["bitfinex-derivatives","BTCF0:USTF0",1754327643582,0.05591491,115740.0,115730.0,1.32189492]
["bitfinex-derivatives","BTCF0:USTF0",1754327643984,0.22922491,115740.0,115730.0,1.32189492]
["bitfinex-derivatives","BTCF0:USTF0",1754327644588,0.22922491,115740.0,115730.0,1.1791893]
["bitfinex-derivatives","BTCF0:USTF0",1754327644792,0.48891491,115740.0,115730.0,1.58661492]
["bitfinex-derivatives","BTCF0:USTF0",1754327645391,0.48891491,115740.0,115730.0,1.1791093]
["bitfinex-derivatives","BTCF0:USTF0",1754327645593,0.48891491,115740.0,115730.0,1.58661492]
["bitfinex-derivatives","BTCF0:USTF0",1754327646084,0.48891491,115740.0,115730.0,0.4435993]
["bitfinex-derivatives","BTCF0:USTF0",1754327646284,0.48891491,115740.0,115730.0,1.0710793]
["bitfinex-derivatives","BTCF0:USTF0",1754327646595,0.48891491,115740.0,115730.0,1.0710393]
["bitfinex-derivatives","BTCF0:USTF0",1754327646886,0.89642053,115740.0,115730.0,1.0710393]
["bitfinex-derivatives","BTCF0:USTF0",1754327647593,0.89642053,115740.0,115730.0,0.4435993]
["bitfinex-derivatives","BTCF0:USTF0",1754327647783,0.89642053,115740.0,115730.0,1.0709993]
["bitfinex-derivatives","BTCF0:USTF0",1754327647984,0.89642053,115740.0,115730.0,1.0709593]
["bitfinex-derivatives","BTCF0:USTF0",1754327648187,0.48891491,115740.0,115730.0,0.4435993]
["bitfinex-derivatives","BTCF0:USTF0",1754327648390,0.89642053,115740.0,115730.0,1.0709593]
["bitfinex-derivatives","BTCF0:USTF0",1754327648792,0.48891491,115740.0,115730.0,1.0709593]
["bitfinex-derivatives","BTCF0:USTF0",1754327648991,0.48891491,115740.0,115730.0,0.4435993]
["bitfinex-derivatives","BTCF0:USTF0",1754327649186,0.89642053,115740.0,115730.0,1.0709193]
["bitfinex-derivatives","BTCF0:USTF0",1754327649391,0.48891491,115740.0,115730.0,1.0709193]
["bitfinex-derivatives","BTCF0:USTF0",1754327649687,0.48891491,115740.0,115730.0,1.1030993]
["bitfinex-derivatives","BTCF0:USTF0",1754327649889,0.48891491,115740.0,115730.0,1.1606593]
["bitfinex-derivatives","BTCF0:USTF0",1754327650092,0.48891491,115740.0,115730.0,1.58672492]
["bitfinex-derivatives","BTCF0:USTF0",1754327650583,0.24551491,115740.0,115730.0,1.58672492]
["bitfinex-derivatives","BTCF0:USTF0",1754327650783,0.47607491,115740.0,115730.0,1.1792193]
["bitfinex-derivatives","BTCF0:USTF0",1754327650983,0.47607491,115740.0,115730.0,0.95948492]
["bitfinex-derivatives","BTCF0:USTF0",1754327651185,0.88358053,115740.0,115730.0,1.0707593]
["bitfinex-derivatives","BTCF0:USTF0",1754327651985,0.88358053,115740.0,115730.0,1.0717593]
["bitfinex-derivatives","BTCF0:USTF0",1754327652386,0.88358053,115740.0,115730.0,1.0707593]
["bitfinex-derivatives","BTCF0:USTF0",1754327652887,0.88358053,115740.0,115730.0,0.4435993]
["bitfinex-derivatives","BTCF0:USTF0",1754327653095,0.88358053,115740.0,115730.0,1.0706793]
["bitfinex-derivatives","BTCF0:USTF0",1754327653288,0.88358053,115740.0,115730.0,0.4435993]
["bitfinex-derivatives","BTCF0:USTF0",1754327653487,0.88358053,115740.0,115730.0,1.0696793]
["bitfinex-derivatives","BTCF0:USTF0",1754327653688,0.88358053,115740.0,115730.0,0.4445993]
["bitfinex-derivatives","BTCF0:USTF0",1754327653893,0.88358053,115740.0,115730.0,1.0716793]
["bitfinex-derivatives","BTCF0:USTF0",1754327654286,0.47607491,115740.0,115730.0,1.0716793]
["bitfinex-derivatives","BTCF0:USTF0",1754327654488,0.88358053,115740.0,115730.0,1.0695993]
["bitfinex-derivatives","BTCF0:USTF0",1754327654689,0.88358053,115740.0,115730.0,1.0705993]
["bitfinex-derivatives","BTCF0:USTF0",1754327655194,0.88358053,115740.0,115730.0,1.1132493]
["bitfinex-derivatives","BTCF0:USTF0",1754327655395,0.47607491,115740.0,115730.0,1.1132493]
["bitfinex-derivatives","BTCF0:USTF0",1754327655596,0.88358053,115740.0,115730.0,1.1132493]
["bitfinex-derivatives","BTCF0:USTF0",1754327656094,0.88358053,115740.0,115730.0,1.1131693]
["bitfinex-derivatives","BTCF0:USTF0",1754327656095,0.47607491,115740.0,115730.0,1.1131693]
["bitfinex-derivatives","BTCF0:USTF0",1754327656296,0.88358053,115740.0,115730.0,1.1131693]
["bitfinex-derivatives","BTCF0:USTF0",1754327657590,0.88358053,115740.0,115730.0,1.1021693]
["bitfinex-derivatives","BTCF0:USTF0",1754327658498,0.88358053,115740.0,115730.0,0.4752493]
["bitfinex-derivatives","BTCF0:USTF0",1754327658690,0.88358053,115740.0,115730.0,1.1020493]
["bitfinex-derivatives","BTCF0:USTF0",1754327659790,0.00854491,115740.0,115730.0,1.1020493]
["bitfinex-derivatives","BTCF0:USTF0",1754327659997,0.47370491,115740.0,115730.0,1.1606093]
["bitfinex-derivatives","BTCF0:USTF0",1754327661092,0.88121053,115740.0,115730.0,1.1606093]
["bitfinex-derivatives","BTCF0:USTF0",1754327661295,0.88121053,115740.0,115730.0,1.1130493]
["bitfinex-derivatives","BTCF0:USTF0",1754327662202,0.88121053,115740.0,115730.0,1.1606093]
["bitfinex-derivatives","BTCF0:USTF0",1754327663593,0.88121053,115740.0,115730.0,1.1130493]
["bitfinex-derivatives","BTCF0:USTF0",1754327664403,0.88121053,115740.0,115730.0,1.1606093]
["bitfinex-derivatives","BTCF0:USTF0",1754327664989,0.40378491,115740.0,115730.0,1.1606093]
["bitfinex-derivatives","BTCF0:USTF0",1754327665190,0.24314491,115740.0,115730.0,1.56811492]
["bitfinex-derivatives","BTCF0:USTF0",1754327665502,0.24314491,115740.0,115730.0,1.1606093]
["bitfinex-derivatives","BTCF0:USTF0",1754327666201,0.40378491,115740.0,115730.0,1.1606093]
["bitfinex-derivatives","BTCF0:USTF0",1754327666597,0.00854491,115740.0,115730.0,1.56811492]
["bitfinex-derivatives","BTCF0:USTF0",1754327667202,0.05788491,115740.0,115730.0,1.56811492]
["bitfinex-derivatives","BTCF0:USTF0",1754327667998,0.05788491,115740.0,115730.0,1.1606093]
["bitfinex-derivatives","BTCF0:USTF0",1754327668200,0.05788491,115740.0,115730.0,1.56811492]
["bitfinex-derivatives","BTCF0:USTF0",1754327668405,0.00854491,115740.0,115730.0,1.56811492]
["bitfinex-derivatives","BTCF0:USTF0",1754327669404,0.05788491,115740.0,115730.0,1.56811492]
["bitfinex-derivatives","BTCF0:USTF0",1754327670101,0.00854491,115740.0,115730.0,1.56811492]
["bitfinex-derivatives","BTCF0:USTF0",1754327671203,0.00854491,115740.0,115730.0,1.1606093]
["bitfinex-derivatives","BTCF0:USTF0",1754327671401,0.00854491,115740.0,115730.0,1.56811492]
["bitfinex-derivatives","BTCF0:USTF0",1754327672403,0.05788491,115740.0,115730.0,1.56811492]
["bitfinex-derivatives","BTCF0:USTF0",1754327677206,0.05788491,115740.0,115730.0,1.1606093]
["bitfinex-derivatives","BTCF0:USTF0",1754327677608,0.05788491,115740.0,115730.0,1.56811492]
["bitfinex-derivatives","BTCF0:USTF0",1754327679008,0.00854491,115740.0,115730.0,1.56811492]
["bitfinex-derivatives","BTCF0:USTF0",1754327680604,0.00854491,115740.0,115730.0,1.97562054]
["bitfinex-derivatives","BTCF0:USTF0",1754327680811,0.00854491,115740.0,115730.0,1.56811492]
["bitfinex-derivatives","BTCF0:USTF0",1754327681508,0.00854491,115740.0,115730.0,1.71171492]
["bitfinex-derivatives","BTCF0:USTF0",1754327681902,0.1727466,115770.0,115730.0,1.48035562]
["bitfinex-derivatives","BTCF0:USTF0",1754327682106,0.04684,115760.0,115750.0,0.3023436]
["bitfinex-derivatives","BTCF0:USTF0",1754327682311,0.04684,115760.0,115750.0,0.9276636]
["bitfinex-derivatives","BTCF0:USTF0",1754327682905,0.04684,115760.0,115750.0,0.94121483]
["bitfinex-derivatives","BTCF0:USTF0",1754327683501,0.21194,115760.0,115750.0,0.94421483]
["bitfinex-derivatives","BTCF0:USTF0",1754327685208,0.1263,115760.0,115750.0,0.94421483]
["bitfinex-derivatives","BTCF0:USTF0",1754327685408,0.36462,115760.0,115750.0,0.94421483]
["bitfinex-derivatives","BTCF0:USTF0",1754327686006,0.36462,115760.0,115750.0,1.20901483]
["bitfinex-derivatives","BTCF0:USTF0",1754327686309,0.36462,115760.0,115750.0,1.27869918]
["bitfinex-derivatives","BTCF0:USTF0",1754327687110,0.88488562,115760.0,115750.0,1.27869918]
["bitfinex-derivatives","BTCF0:USTF0",1754327688013,0.47738,115760.0,115750.0,1.27869918]
["bitfinex-derivatives","BTCF0:USTF0",1754327694720,0.88382629,115760.0,115750.0,1.27869918]
["bitfinex-derivatives","BTCF0:USTF0",1754327695021,0.88382629,115760.0,115750.0,1.68514547]
["bitfinex-derivatives","BTCF0:USTF0",1754327695813,0.47738,115760.0,115750.0,1.68514547]
["bitfinex-derivatives","BTCF0:USTF0",1754327696014,0.88382629,115760.0,115750.0,1.68514547]
["bitfinex-derivatives","BTCF0:USTF0",1754327697217,0.04784,115760.0,115750.0,1.42034547]
["bitfinex-derivatives","BTCF0:USTF0",1754327697624,0.04784,115760.0,115750.0,1.01389918]
["bitfinex-derivatives","BTCF0:USTF0",1754327697820,0.04784,115760.0,115750.0,1.42034547]
["bitfinex-derivatives","BTCF0:USTF0",1754327698018,0.04784,115760.0,115750.0,1.01389918]
["bitfinex-derivatives","BTCF0:USTF0",1754327698213,0.04784,115760.0,115750.0,1.42034547]
["bitfinex-derivatives","BTCF0:USTF0",1754327698614,0.001,115760.0,115750.0,1.82855605]
["bitfinex-derivatives","BTCF0:USTF0",1754327698922,0.04784,115760.0,115750.0,1.82855605]
["bitfinex-derivatives","BTCF0:USTF0",1754327699618,0.001,115760.0,115750.0,1.82855605]
["bitfinex-derivatives","BTCF0:USTF0",1754327700123,0.21194,115770.0,115760.0,0.16523579]
["bitfinex-derivatives","BTCF0:USTF0",1754327700326,0.04684,115770.0,115760.0,0.83629266]
["bitfinex-derivatives","BTCF0:USTF0",1754327700720,0.21194,115770.0,115760.0,0.83629266]
["bitfinex-derivatives","BTCF0:USTF0",1754327701122,0.04684,115770.0,115760.0,0.83629266]
["bitfinex-derivatives","BTCF0:USTF0",1754327701327,0.04684,115770.0,115760.0,0.83929266]
["bitfinex-derivatives","BTCF0:USTF0",1754327701522,0.36362,115770.0,115760.0,0.43303579]
["bitfinex-derivatives","BTCF0:USTF0",1754327701728,0.47638,115770.0,115760.0,0.83929266]
["bitfinex-derivatives","BTCF0:USTF0",1754327701934,0.47638,115770.0,115760.0,0.98289266]
["bitfinex-derivatives","BTCF0:USTF0",1754327702934,0.47638,115770.0,115760.0,0.57663579]
["bitfinex-derivatives","BTCF0:USTF0",1754327703233,0.47638,115770.0,115760.0,0.98289266]
["bitfinex-derivatives","BTCF0:USTF0",1754327703634,0.47638,115770.0,115760.0,0.57663579]
["bitfinex-derivatives","BTCF0:USTF0",1754327703833,0.47638,115770.0,115760.0,0.98289266]
["bitfinex-derivatives","BTCF0:USTF0",1754327704031,0.47738,115770.0,115760.0,0.98289266]
["bitfinex-derivatives","BTCF0:USTF0",1754327704736,0.47738,115770.0,115760.0,0.57663579]
["bitfinex-derivatives","BTCF0:USTF0",1754327705034,0.47738,115770.0,115760.0,0.98289266]
["bitfinex-derivatives","BTCF0:USTF0",1754327706232,0.47738,115770.0,115760.0,0.83929266]
["bitfinex-derivatives","BTCF0:USTF0",1754327708537,0.47738,115770.0,115760.0,0.43303579]
["bitfinex-derivatives","BTCF0:USTF0",1754327708837,0.47738,115770.0,115760.0,0.83929266]
["bitfinex-derivatives","BTCF0:USTF0",1754327709738,0.47738,115770.0,115760.0,0.43303579]
["bitfinex-derivatives","BTCF0:USTF0",1754327709938,0.47738,115770.0,115760.0,0.83929266]
["bitfinex-derivatives","BTCF0:USTF0",1754327710141,0.47738,115770.0,115760.0,0.43303579]
["bitfinex-derivatives","BTCF0:USTF0",1754327710339,0.47738,115770.0,115760.0,0.83929266]
["bitfinex-derivatives","BTCF0:USTF0",1754327711736,0.47738,115770.0,115760.0,0.43303579]
["bitfinex-derivatives","BTCF0:USTF0",1754327711936,0.47738,115770.0,115760.0,0.83929266]
["bitfinex-derivatives","BTCF0:USTF0",1754327712139,0.47738,115770.0,115760.0,0.43303579]
["bitfinex-derivatives","BTCF0:USTF0",1754327712437,0.47738,115770.0,115760.0,0.83929266]
["bitfinex-derivatives","BTCF0:USTF0",1754327712842,0.47738,115770.0,115760.0,0.43303579]
["bitfinex-derivatives","BTCF0:USTF0",1754327713042,0.47738,115770.0,115760.0,0.83929266]
["bitfinex-derivatives","BTCF0:USTF0",1754327713239,0.47492,115770.0,115760.0,0.43303579]
["bitfinex-derivatives","BTCF0:USTF0",1754327713435,1.46017334,115770.0,115760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754327713635,0.47492,115770.0,115760.0,0.7987946]
["bitfinex-derivatives","BTCF0:USTF0",1754327713831,0.23033,115770.0,115760.0,1.20505147]
["bitfinex-derivatives","BTCF0:USTF0",1754327714034,0.45997,115770.0,115760.0,1.20505147]
["bitfinex-derivatives","BTCF0:USTF0",1754327715135,0.45997,115770.0,115760.0,1.20493147]
["bitfinex-derivatives","BTCF0:USTF0",1754327716445,0.45997,115770.0,115760.0,0.58201147]
["bitfinex-derivatives","BTCF0:USTF0",1754327716743,0.86622687,115770.0,115760.0,0.1757546]
["bitfinex-derivatives","BTCF0:USTF0",1754327716941,0.45997,115770.0,115760.0,0.7985946]
["bitfinex-derivatives","BTCF0:USTF0",1754327717542,0.23033,115770.0,115760.0,0.7985946]
["bitfinex-derivatives","BTCF0:USTF0",1754327717748,0.04613,115770.0,115760.0,1.20485147]
["bitfinex-derivatives","BTCF0:USTF0",1754327718045,0.45997,115770.0,115760.0,1.20485147]
["bitfinex-derivatives","BTCF0:USTF0",1754327718445,0.86622687,115770.0,115760.0,0.7985546]
["bitfinex-derivatives","BTCF0:USTF0",1754327718745,0.45997,115770.0,115760.0,0.7985546]
["bitfinex-derivatives","BTCF0:USTF0",1754327719246,0.45997,115770.0,115760.0,1.20481147]
["bitfinex-derivatives","BTCF0:USTF0",1754327719446,0.45997,115770.0,115760.0,0.7985546]
["bitfinex-derivatives","BTCF0:USTF0",1754327720757,0.86634517,115770.0,115760.0,1.20492977]
["bitfinex-derivatives","BTCF0:USTF0",1754327721049,1.03908417,115770.0,115760.0,0.58212977]
["bitfinex-derivatives","BTCF0:USTF0",1754327721249,0.86634517,115770.0,115760.0,0.7982746]
["bitfinex-derivatives","BTCF0:USTF0",1754327721443,0.45997,115770.0,115760.0,0.7982746]
["bitfinex-derivatives","BTCF0:USTF0",1754327721645,0.86634517,115770.0,115760.0,0.7982746]
["bitfinex-derivatives","BTCF0:USTF0",1754327721947,0.6317239,115760.0,115750.0,0.16961858]
["bitfinex-derivatives","BTCF0:USTF0",1754327722248,1.44447424,115760.0,115750.0,0.92162848]
["bitfinex-derivatives","BTCF0:USTF0",1754327723045,1.44447424,115760.0,115750.0,0.29918848]
["bitfinex-derivatives","BTCF0:USTF0",1754327723245,1.27172034,115760.0,115750.0,0.29918848]
["bitfinex-derivatives","BTCF0:USTF0",1754327723446,0.45897,115760.0,115750.0,1.32992365]
["bitfinex-derivatives","BTCF0:USTF0",1754327723651,0.45897,115760.0,115750.0,1.60196365]
["bitfinex-derivatives","BTCF0:USTF0",1754327723851,0.86534517,115760.0,115750.0,1.60196365]
["bitfinex-derivatives","BTCF0:USTF0",1754327724152,0.86534517,115760.0,115750.0,1.19558848]
["bitfinex-derivatives","BTCF0:USTF0",1754327724449,0.86534517,115760.0,115750.0,1.60196365]
["bitfinex-derivatives","BTCF0:USTF0",1754327724648,0.86534517,115760.0,115750.0,1.19558848]
["bitfinex-derivatives","BTCF0:USTF0",1754327724852,0.86534517,115760.0,115750.0,1.60196365]
["bitfinex-derivatives","BTCF0:USTF0",1754327725453,0.86534517,115760.0,115750.0,0.97960365]
["bitfinex-derivatives","BTCF0:USTF0",1754327725652,0.45897,115760.0,115750.0,1.60192365]
["bitfinex-derivatives","BTCF0:USTF0",1754327725954,0.86534517,115760.0,115750.0,1.60184365]
["bitfinex-derivatives","BTCF0:USTF0",1754327726754,0.45897,115760.0,115750.0,1.19546848]
["bitfinex-derivatives","BTCF0:USTF0",1754327727552,0.45897,115760.0,115750.0,1.24447243]
["bitfinex-derivatives","BTCF0:USTF0",1754327727752,0.45897,115760.0,115750.0,1.86655243]
["bitfinex-derivatives","BTCF0:USTF0",1754327730351,0.45897,115760.0,115750.0,1.86643243]
["bitfinex-derivatives","BTCF0:USTF0",1754327730754,0.45897,115760.0,115750.0,1.45998848]
["bitfinex-derivatives","BTCF0:USTF0",1754327731155,0.45897,115760.0,115750.0,0.83802848]
["bitfinex-derivatives","BTCF0:USTF0",1754327731355,0.86541395,115760.0,115750.0,1.45990848]
["bitfinex-derivatives","BTCF0:USTF0",1754327732955,0.45897,115760.0,115750.0,1.45990848]
["bitfinex-derivatives","BTCF0:USTF0",1754327733154,0.86541395,115760.0,115750.0,1.45990848]
["bitfinex-derivatives","BTCF0:USTF0",1754327733656,0.86541395,115760.0,115750.0,1.45974848]
["bitfinex-derivatives","BTCF0:USTF0",1754327734855,0.45897,115760.0,115750.0,1.45974848]
["bitfinex-derivatives","BTCF0:USTF0",1754327735057,0.45897,115760.0,115750.0,1.86619243]
["bitfinex-derivatives","BTCF0:USTF0",1754327735954,0.45897,115760.0,115750.0,1.45974848]
["bitfinex-derivatives","BTCF0:USTF0",1754327737660,0.45897,115760.0,115750.0,1.86591243]
["bitfinex-derivatives","BTCF0:USTF0",1754327739259,0.2962,115760.0,115750.0,1.60495243]
["bitfinex-derivatives","BTCF0:USTF0",1754327739454,0.4593,115760.0,115750.0,1.75763243]
["bitfinex-derivatives","BTCF0:USTF0",1754327739662,0.4593,115760.0,115750.0,1.35118848]
["bitfinex-derivatives","BTCF0:USTF0",1754327739855,0.4593,115760.0,115750.0,1.75763243]
["bitfinex-derivatives","BTCF0:USTF0",1754327740762,0.4593,115760.0,115750.0,1.35118848]
["bitfinex-derivatives","BTCF0:USTF0",1754327742261,0.4593,115760.0,115750.0,1.75763243]
["bitfinex-derivatives","BTCF0:USTF0",1754327742462,0.4593,115760.0,115750.0,1.35118848]
["bitfinex-derivatives","BTCF0:USTF0",1754327742664,0.4593,115760.0,115750.0,1.75763243]
["bitfinex-derivatives","BTCF0:USTF0",1754327742857,0.4593,115760.0,115750.0,1.35118848]
["bitfinex-derivatives","BTCF0:USTF0",1754327743056,1.03849735,115760.0,115750.0,1.46215848]
["bitfinex-derivatives","BTCF0:USTF0",1754327743258,0.86574395,115760.0,115750.0,1.46215848]
["bitfinex-derivatives","BTCF0:USTF0",1754327743657,0.4593,115760.0,115750.0,1.46215848]
["bitfinex-derivatives","BTCF0:USTF0",1754327743859,0.86574395,115760.0,115750.0,1.46215848]
["bitfinex-derivatives","BTCF0:USTF0",1754327744065,0.4593,115760.0,115750.0,1.46215848]
["bitfinex-derivatives","BTCF0:USTF0",1754327744259,0.86574395,115760.0,115750.0,1.46215848]
["bitfinex-derivatives","BTCF0:USTF0",1754327744769,0.86574395,115760.0,115750.0,0.84107848]
["bitfinex-derivatives","BTCF0:USTF0",1754327744969,0.86574395,115760.0,115750.0,1.46199848]
["bitfinex-derivatives","BTCF0:USTF0",1754327745658,0.86574395,115760.0,115750.0,0.84107848]
["bitfinex-derivatives","BTCF0:USTF0",1754327745854,0.86574395,115760.0,115750.0,1.46199848]
["bitfinex-derivatives","BTCF0:USTF0",1754327746468,1.03849735,115760.0,115750.0,1.46199848]
["bitfinex-derivatives","BTCF0:USTF0",1754327746667,1.03849735,115760.0,115750.0,1.86847193]
["bitfinex-derivatives","BTCF0:USTF0",1754327746668,1.2722469,115760.0,115750.0,1.86847193]
["bitfinex-derivatives","BTCF0:USTF0",1754327747266,1.4450003,115760.0,115750.0,0.25799768]
["bitfinex-derivatives","BTCF0:USTF0",1754327747469,2.02424975,115760.0,115750.0,0.70599558]
["bitfinex-derivatives","BTCF0:USTF0",1754327747669,1.6177763,115760.0,115750.0,0.87876398]
["bitfinex-derivatives","BTCF0:USTF0",1754327747968,2.02424975,115760.0,115750.0,0.08523558]
["bitfinex-derivatives","BTCF0:USTF0",1754327748169,2.02424975,115760.0,115750.0,0.69240435]
["bitfinex-derivatives","BTCF0:USTF0",1754327748361,2.02424975,115760.0,115750.0,0.86517275]
["bitfinex-derivatives","BTCF0:USTF0",1754327748663,1.6177763,115760.0,115750.0,0.7954884]
["bitfinex-derivatives","BTCF0:USTF0",1754327748862,1.6177763,115760.0,115750.0,0.7954484]
["bitfinex-derivatives","BTCF0:USTF0",1754327749263,1.6177763,115760.0,115750.0,0.96064037]
["bitfinex-derivatives","BTCF0:USTF0",1754327749663,1.4450003,115760.0,115750.0,0.96064037]
["bitfinex-derivatives","BTCF0:USTF0",1754327750563,1.4450003,115760.0,115750.0,0.80796037]
["bitfinex-derivatives","BTCF0:USTF0",1754327751369,1.4450003,115760.0,115750.0,0.63503197]
["bitfinex-derivatives","BTCF0:USTF0",1754327751572,1.4450003,115760.0,115750.0,0.80780027]
["bitfinex-derivatives","BTCF0:USTF0",1754327751869,0.6320534,115760.0,115750.0,0.80780027]
["bitfinex-derivatives","BTCF0:USTF0",1754327752070,1.4450003,115760.0,115750.0,0.96048027]
["bitfinex-derivatives","BTCF0:USTF0",1754327752266,1.4450003,115760.0,115750.0,1.08289027]
["bitfinex-derivatives","BTCF0:USTF0",1754327753766,1.2722469,115760.0,115750.0,1.08089027]
["bitfinex-derivatives","BTCF0:USTF0",1754327753968,0.12099,115760.0,115750.0,1.48310372]
["bitfinex-derivatives","BTCF0:USTF0",1754327754269,0.86888345,115760.0,115750.0,1.48736372]
["bitfinex-derivatives","BTCF0:USTF0",1754327754464,0.86988345,115760.0,115750.0,1.48836372]
["bitfinex-derivatives","BTCF0:USTF0",1754327754671,0.86988345,115760.0,115750.0,1.08189027]
["bitfinex-derivatives","BTCF0:USTF0",1754327754872,0.86988345,115760.0,115750.0,1.48836372]
["bitfinex-derivatives","BTCF0:USTF0",1754327755071,0.30031,115760.0,115750.0,1.48836372]
["bitfinex-derivatives","BTCF0:USTF0",1754327755274,0.12099,115760.0,115750.0,1.48836372]
["bitfinex-derivatives","BTCF0:USTF0",1754327755475,0.52746345,115760.0,115750.0,1.48836372]
["bitfinex-derivatives","BTCF0:USTF0",1754327755980,0.04513,115760.0,115750.0,1.48836372]
["bitfinex-derivatives","BTCF0:USTF0",1754327756275,0.04513,115760.0,115750.0,1.55709814]
["bitfinex-derivatives","BTCF0:USTF0",1754327756777,0.04513,115760.0,115750.0,1.55699705]
["bitfinex-derivatives","BTCF0:USTF0",1754327757271,0.04513,115760.0,115750.0,1.15062469]
["bitfinex-derivatives","BTCF0:USTF0",1754327757473,0.04513,115760.0,115750.0,1.55699705]
["bitfinex-derivatives","BTCF0:USTF0",1754327758678,0.46683,115760.0,115750.0,1.15062469]
["bitfinex-derivatives","BTCF0:USTF0",1754327759671,0.6395835,115760.0,115750.0,1.15062469]
["bitfinex-derivatives","BTCF0:USTF0",1754327760478,0.4036135,115760.0,115750.0,1.15062469]
["bitfinex-derivatives","BTCF0:USTF0",1754327760777,0.6395835,115760.0,115750.0,1.15062469]
["bitfinex-derivatives","BTCF0:USTF0",1754327760972,0.46683,115760.0,115750.0,1.15062469]
["bitfinex-derivatives","BTCF0:USTF0",1754327761177,0.23086,115760.0,115750.0,1.15062469]
["bitfinex-derivatives","BTCF0:USTF0",1754327761378,0.12541,115760.0,115750.0,1.55699705]
["bitfinex-derivatives","BTCF0:USTF0",1754327761578,0.04513,115760.0,115750.0,1.55699705]
["bitfinex-derivatives","BTCF0:USTF0",1754327763778,0.04513,115760.0,115750.0,1.15062469]
["bitfinex-derivatives","BTCF0:USTF0",1754327764078,0.12541,115760.0,115750.0,1.55699705]
["bitfinex-derivatives","BTCF0:USTF0",1754327764275,0.30373,115760.0,115750.0,1.55699705]
["bitfinex-derivatives","BTCF0:USTF0",1754327765177,0.23086,115760.0,115750.0,1.55699705]
["bitfinex-derivatives","BTCF0:USTF0",1754327765379,0.47141,115780.0,115770.0,0.2001244]
["bitfinex-derivatives","BTCF0:USTF0",1754327765582,0.47141,115780.0,115770.0,1.1537173]
["bitfinex-derivatives","BTCF0:USTF0",1754327766586,0.47241,115780.0,115770.0,1.1537173]
["bitfinex-derivatives","BTCF0:USTF0",1754327767483,0.20386,115780.0,115770.0,0.8897073]
["bitfinex-derivatives","BTCF0:USTF0",1754327767682,0.47434,115780.0,115770.0,1.1400873]
["bitfinex-derivatives","BTCF0:USTF0",1754327768177,0.88071236,115780.0,115770.0,1.1400873]
["bitfinex-derivatives","BTCF0:USTF0",1754327768584,0.47434,115780.0,115770.0,1.1400873]
["bitfinex-derivatives","BTCF0:USTF0",1754327768991,0.47634,115780.0,115770.0,1.1400873]
["bitfinex-derivatives","BTCF0:USTF0",1754327770486,0.88271236,115780.0,115770.0,1.1400873]
["bitfinex-derivatives","BTCF0:USTF0",1754327770685,0.47634,115780.0,115770.0,1.1400873]
["bitfinex-derivatives","BTCF0:USTF0",1754327771092,0.31659,115780.0,115770.0,0.9917173]
["bitfinex-derivatives","BTCF0:USTF0",1754327771292,0.31659,115780.0,115770.0,1.1400873]
["bitfinex-derivatives","BTCF0:USTF0",1754327771293,0.47634,115780.0,115770.0,1.1400873]
["bitfinex-derivatives","BTCF0:USTF0",1754327776494,0.47634,115780.0,115770.0,1.1393273]
["bitfinex-derivatives","BTCF0:USTF0",1754327780694,0.47634,115780.0,115770.0,1.4041273]
["bitfinex-derivatives","BTCF0:USTF0",1754327783984,0.24372,115780.0,115770.0,1.4041273]
["bitfinex-derivatives","BTCF0:USTF0",1754327784191,0.47285,115780.0,115770.0,1.4041273]
["bitfinex-derivatives","BTCF0:USTF0",1754327784796,0.87914175,115780.0,115770.0,1.81041905]
["bitfinex-derivatives","BTCF0:USTF0",1754327786198,0.87914175,115780.0,115770.0,1.4041273]
["bitfinex-derivatives","BTCF0:USTF0",1754327786391,0.87914175,115780.0,115770.0,1.81041905]
["bitfinex-derivatives","BTCF0:USTF0",1754327787098,0.47285,115780.0,115770.0,1.81041905]
["bitfinex-derivatives","BTCF0:USTF0",1754327787291,0.87914175,115780.0,115770.0,1.81041905]
["bitfinex-derivatives","BTCF0:USTF0",1754327788299,0.47285,115780.0,115770.0,1.81041905]
["bitfinex-derivatives","BTCF0:USTF0",1754327788597,0.87914175,115780.0,115770.0,1.81041905]
["bitfinex-derivatives","BTCF0:USTF0",1754327789200,0.47285,115780.0,115770.0,1.81041905]
["bitfinex-derivatives","BTCF0:USTF0",1754327789392,0.87914175,115780.0,115770.0,1.81041905]
["bitfinex-derivatives","BTCF0:USTF0",1754327789990,0.87914175,115780.0,115770.0,1.4041273]
["bitfinex-derivatives","BTCF0:USTF0",1754327790196,0.87914175,115780.0,115770.0,1.81041905]
["bitfinex-derivatives","BTCF0:USTF0",1754327791200,0.47285,115780.0,115770.0,1.81041905]
["bitfinex-derivatives","BTCF0:USTF0",1754327791400,0.87914175,115780.0,115770.0,1.81041905]
["bitfinex-derivatives","BTCF0:USTF0",1754327793194,0.87914175,115780.0,115770.0,1.4041273]
["bitfinex-derivatives","BTCF0:USTF0",1754327793395,0.87914175,115780.0,115770.0,1.81041905]
["bitfinex-derivatives","BTCF0:USTF0",1754327794700,0.47285,115780.0,115770.0,1.81041905]
["bitfinex-derivatives","BTCF0:USTF0",1754327795000,0.87914175,115780.0,115770.0,1.81041905]
["bitfinex-derivatives","BTCF0:USTF0",1754327795202,0.13299,115780.0,115770.0,1.81041905]
["bitfinex-derivatives","BTCF0:USTF0",1754327795501,0.76841175,115780.0,115770.0,1.81041905]
["bitfinex-derivatives","BTCF0:USTF0",1754327795702,0.87914175,115780.0,115770.0,1.81041905]
["bitfinex-derivatives","BTCF0:USTF0",1754327798302,0.87914175,115780.0,115770.0,1.4041273]
["bitfinex-derivatives","BTCF0:USTF0",1754327798499,0.87914175,115780.0,115770.0,1.81041905]
["bitfinex-derivatives","BTCF0:USTF0",1754327799210,0.87914175,115780.0,115770.0,1.4041273]
["bitfinex-derivatives","BTCF0:USTF0",1754327799405,0.87914175,115780.0,115770.0,1.81041905]
["bitfinex-derivatives","BTCF0:USTF0",1754327799905,0.47285,115780.0,115770.0,1.81041905]
["bitfinex-derivatives","BTCF0:USTF0",1754327800107,0.87914175,115780.0,115770.0,1.81041905]
["bitfinex-derivatives","BTCF0:USTF0",1754327800308,0.47285,115780.0,115770.0,1.81041905]
["bitfinex-derivatives","BTCF0:USTF0",1754327800598,0.87914175,115780.0,115770.0,1.81041905]
["bitfinex-derivatives","BTCF0:USTF0",1754327801706,0.87914175,115780.0,115770.0,1.4041273]
["bitfinex-derivatives","BTCF0:USTF0",1754327801894,0.87914175,115780.0,115770.0,1.81041905]
["bitfinex-derivatives","BTCF0:USTF0",1754327804906,0.89909208,115780.0,115770.0,1.81041905]
["bitfinex-derivatives","BTCF0:USTF0",1754327807514,1.47810733,115780.0,115770.0,0.7816773]
["bitfinex-derivatives","BTCF0:USTF0",1754327807812,1.47810733,115780.0,115770.0,1.4026573]
["bitfinex-derivatives","BTCF0:USTF0",1754327808005,0.89909208,115780.0,115770.0,1.80894905]
["bitfinex-derivatives","BTCF0:USTF0",1754327808512,0.49280033,115780.0,115770.0,1.4026573]
["bitfinex-derivatives","BTCF0:USTF0",1754327808807,0.49280033,115780.0,115770.0,1.80894905]
["bitfinex-derivatives","BTCF0:USTF0",1754327809013,0.89909208,115780.0,115770.0,1.80894905]
["bitfinex-derivatives","BTCF0:USTF0",1754327809206,0.89909208,115780.0,115770.0,1.4026573]
["bitfinex-derivatives","BTCF0:USTF0",1754327809401,0.89909208,115780.0,115770.0,1.80894905]
["bitfinex-derivatives","BTCF0:USTF0",1754327810312,0.49280033,115780.0,115770.0,1.80894905]
["bitfinex-derivatives","BTCF0:USTF0",1754327810609,0.89909208,115780.0,115770.0,1.4026573]
["bitfinex-derivatives","BTCF0:USTF0",1754327810808,0.89909208,115780.0,115770.0,1.80894905]
["bitfinex-derivatives","BTCF0:USTF0",1754327812209,0.49280033,115780.0,115770.0,1.80894905]
["bitfinex-derivatives","BTCF0:USTF0",1754327812409,0.89909208,115780.0,115770.0,1.80894905]
["bitfinex-derivatives","BTCF0:USTF0",1754327812807,0.89909208,115780.0,115770.0,1.19222905]
["bitfinex-derivatives","BTCF0:USTF0",1754327813008,0.87914175,115780.0,115770.0,1.80854905]
["bitfinex-derivatives","BTCF0:USTF0",1754327814714,0.87914175,115780.0,115770.0,1.4022573]
["bitfinex-derivatives","BTCF0:USTF0",1754327815107,0.87914175,115780.0,115770.0,1.80854905]
["bitfinex-derivatives","BTCF0:USTF0",1754327819009,0.47285,115780.0,115770.0,1.80854905]
["bitfinex-derivatives","BTCF0:USTF0",1754327819410,0.87914175,115780.0,115770.0,1.80854905]
["bitfinex-derivatives","BTCF0:USTF0",1754327819607,0.47285,115780.0,115770.0,1.80854905]
["bitfinex-derivatives","BTCF0:USTF0",1754327819815,0.87914175,115780.0,115770.0,1.80854905]
["bitfinex-derivatives","BTCF0:USTF0",1754327820315,0.47285,115780.0,115770.0,1.80854905]
["bitfinex-derivatives","BTCF0:USTF0",1754327820716,0.87914175,115780.0,115770.0,1.80854905]
["bitfinex-derivatives","BTCF0:USTF0",1754327820911,0.47285,115780.0,115770.0,1.80854905]
["bitfinex-derivatives","BTCF0:USTF0",1754327821117,0.87914175,115780.0,115770.0,1.80854905]
["bitfinex-derivatives","BTCF0:USTF0",1754327822722,0.05271,115780.0,115770.0,1.80854905]
["bitfinex-derivatives","BTCF0:USTF0",1754327825918,0.0499,115780.0,115770.0,2.2148408]
["bitfinex-derivatives","BTCF0:USTF0",1754327827112,0.0489,115780.0,115770.0,2.2158408]
["bitfinex-derivatives","BTCF0:USTF0",1754327828025,0.0469,115780.0,115770.0,2.2158408]
["bitfinex-derivatives","BTCF0:USTF0",1754327829217,0.0469,115780.0,115770.0,1.80954905]
["bitfinex-derivatives","BTCF0:USTF0",1754327829422,0.0469,115780.0,115770.0,2.2158408]
["bitfinex-derivatives","BTCF0:USTF0",1754327829823,0.0469,115780.0,115770.0,1.4032573]
["bitfinex-derivatives","BTCF0:USTF0",1754327830123,0.0469,115780.0,115770.0,2.2158408]
["bitfinex-derivatives","BTCF0:USTF0",1754327831326,0.0469,115780.0,115770.0,1.80954905]
["bitfinex-derivatives","BTCF0:USTF0",1754327831927,0.0469,115780.0,115770.0,2.2158408]
["bitfinex-derivatives","BTCF0:USTF0",1754327837732,0.0469,115780.0,115770.0,1.4032573]
["bitfinex-derivatives","BTCF0:USTF0",1754327837935,0.0469,115780.0,115770.0,2.2158408]
["bitfinex-derivatives","BTCF0:USTF0",1754327841036,0.53085193,115790.0,115780.0,0.1662734]
["bitfinex-derivatives","BTCF0:USTF0",1754327841241,0.53085193,115790.0,115780.0,1.1515803]
["bitfinex-derivatives","BTCF0:USTF0",1754327841442,0.76686193,115790.0,115780.0,1.1515803]
["bitfinex-derivatives","BTCF0:USTF0",1754327841639,0.86660193,115790.0,115780.0,1.1515803]
["bitfinex-derivatives","BTCF0:USTF0",1754327842447,0.46031018,115790.0,115780.0,1.1515803]
["bitfinex-derivatives","BTCF0:USTF0",1754327842646,0.04688018,115790.0,115780.0,1.1515803]
["bitfinex-derivatives","BTCF0:USTF0",1754327842847,0.04688018,115790.0,115780.0,1.7659003]
["bitfinex-derivatives","BTCF0:USTF0",1754327843247,0.04788018,115790.0,115780.0,1.7659003]
["bitfinex-derivatives","BTCF0:USTF0",1754327843745,0.04788018,115790.0,115780.0,2.17219205]
["bitfinex-derivatives","BTCF0:USTF0",1754327844047,0.04788018,115790.0,115780.0,1.7659003]
["bitfinex-derivatives","BTCF0:USTF0",1754327844248,0.00105018,115790.0,115780.0,1.7659003]
["bitfinex-derivatives","BTCF0:USTF0",1754327844844,0.04788018,115790.0,115780.0,1.7659003]
["bitfinex-derivatives","BTCF0:USTF0",1754327847652,0.04788018,115790.0,115780.0,0.3389968]
["bitfinex-derivatives","BTCF0:USTF0",1754327847852,0.63159193,115790.0,115780.0,1.35924855]
["bitfinex-derivatives","BTCF0:USTF0",1754327848154,0.46131018,115790.0,115780.0,1.35924855]
["bitfinex-derivatives","BTCF0:USTF0",1754327848353,0.86760193,115790.0,115780.0,1.35924855]
["bitfinex-derivatives","BTCF0:USTF0",1754327848548,0.86760193,115790.0,115780.0,0.3389968]
["bitfinex-derivatives","BTCF0:USTF0",1754327848853,0.86760193,115790.0,115780.0,0.9529134]
["bitfinex-derivatives","BTCF0:USTF0",1754327849255,0.86760193,115790.0,115780.0,0.3389934]
["bitfinex-derivatives","BTCF0:USTF0",1754327849453,0.86760193,115790.0,115780.0,0.9529134]
["bitfinex-derivatives","BTCF0:USTF0",1754327850051,0.86760193,115790.0,115780.0,0.7866434]
["bitfinex-derivatives","BTCF0:USTF0",1754327850252,0.46026,115780.0,115770.0,0.4211148]
["bitfinex-derivatives","BTCF0:USTF0",1754327850447,1.2728435,115780.0,115770.0,1.44554655]
["bitfinex-derivatives","BTCF0:USTF0",1754327850653,0.46026,115780.0,115770.0,1.44554655]
["bitfinex-derivatives","BTCF0:USTF0",1754327851053,0.86655175,115780.0,115770.0,1.44554655]
["bitfinex-derivatives","BTCF0:USTF0",1754327851455,0.86655175,115780.0,115770.0,1.0392548]
["bitfinex-derivatives","BTCF0:USTF0",1754327851852,0.86655175,115780.0,115770.0,1.44546655]
["bitfinex-derivatives","BTCF0:USTF0",1754327852157,0.86655175,115780.0,115770.0,0.83166655]
["bitfinex-derivatives","BTCF0:USTF0",1754327852350,1.4887483,115780.0,115770.0,0.1727385]
["bitfinex-derivatives","BTCF0:USTF0",1754327852556,1.4887483,115780.0,115770.0,0.7874585]
["bitfinex-derivatives","BTCF0:USTF0",1754327852752,1.4887483,115780.0,115770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754327852954,0.3501734,115760.0,115750.0,1.57821469]
["bitfinex-derivatives","BTCF0:USTF0",1754327853153,1.4455969,115760.0,115750.0,1.27588639]
["bitfinex-derivatives","BTCF0:USTF0",1754327853362,1.4455969,115760.0,115750.0,0.08124639]
["bitfinex-derivatives","BTCF0:USTF0",1754327853553,1.4455969,115760.0,115750.0,0.7864483]
["bitfinex-derivatives","BTCF0:USTF0",1754327853752,1.4455969,115760.0,115750.0,0.79787976]
["bitfinex-derivatives","BTCF0:USTF0",1754327853953,1.4455969,115760.0,115750.0,0.79783976]
["bitfinex-derivatives","BTCF0:USTF0",1754327854361,1.4455969,115760.0,115750.0,0.87217785]
["bitfinex-derivatives","BTCF0:USTF0",1754327854751,0.86677515,115760.0,115750.0,0.87217785]
["bitfinex-derivatives","BTCF0:USTF0",1754327854954,0.86677515,115760.0,115750.0,0.92873785]
["bitfinex-derivatives","BTCF0:USTF0",1754327855259,1.03952855,115760.0,115750.0,0.93299785]
["bitfinex-derivatives","BTCF0:USTF0",1754327855450,0.46026,115760.0,115750.0,1.02765785]
["bitfinex-derivatives","BTCF0:USTF0",1754327855651,0.46026,115760.0,115750.0,1.03191785]
["bitfinex-derivatives","BTCF0:USTF0",1754327856057,0.22425,115760.0,115750.0,0.41827785]
["bitfinex-derivatives","BTCF0:USTF0",1754327856258,0.46026,115760.0,115750.0,1.03183785]
["bitfinex-derivatives","BTCF0:USTF0",1754327856655,0.86677515,115760.0,115750.0,1.03183785]
["bitfinex-derivatives","BTCF0:USTF0",1754327857149,0.46026,115760.0,115750.0,1.438353]
["bitfinex-derivatives","BTCF0:USTF0",1754327857347,0.04683,115760.0,115750.0,1.439353]
["bitfinex-derivatives","BTCF0:USTF0",1754327858258,0.04683,115760.0,115750.0,1.03283785]
["bitfinex-derivatives","BTCF0:USTF0",1754327858459,0.04683,115760.0,115750.0,1.439353]
["bitfinex-derivatives","BTCF0:USTF0",1754327858657,0.04683,115760.0,115750.0,1.03283785]
["bitfinex-derivatives","BTCF0:USTF0",1754327858858,0.04683,115760.0,115750.0,1.439353]
["bitfinex-derivatives","BTCF0:USTF0",1754327859861,0.04683,115760.0,115750.0,1.03283785]
["bitfinex-derivatives","BTCF0:USTF0",1754327860060,0.04683,115760.0,115750.0,1.439353]
["bitfinex-derivatives","BTCF0:USTF0",1754327860460,0.22503,115760.0,115750.0,1.03283785]
["bitfinex-derivatives","BTCF0:USTF0",1754327860656,0.22503,115760.0,115750.0,1.439353]
["bitfinex-derivatives","BTCF0:USTF0",1754327860857,0.3695,115760.0,115750.0,1.439353]
["bitfinex-derivatives","BTCF0:USTF0",1754327861060,0.22503,115760.0,115750.0,1.438353]
["bitfinex-derivatives","BTCF0:USTF0",1754327861360,0.44374,115760.0,115750.0,1.03183785]
["bitfinex-derivatives","BTCF0:USTF0",1754327862256,0.44374,115760.0,115750.0,1.03283785]
["bitfinex-derivatives","BTCF0:USTF0",1754327862559,0.44374,115760.0,115750.0,1.439353]
["bitfinex-derivatives","BTCF0:USTF0",1754327863561,0.44374,115760.0,115750.0,1.704153]
["bitfinex-derivatives","BTCF0:USTF0",1754327864060,0.62242835,115780.0,115760.0,0.1727532]
["bitfinex-derivatives","BTCF0:USTF0",1754327864260,1.02350755,115780.0,115770.0,0.9434083]
["bitfinex-derivatives","BTCF0:USTF0",1754327864762,1.02350755,115780.0,115770.0,0.77067]
["bitfinex-derivatives","BTCF0:USTF0",1754327864960,1.02350755,115780.0,115770.0,0.9434083]
["bitfinex-derivatives","BTCF0:USTF0",1754327865962,1.02350755,115780.0,115770.0,0.9444083]
["bitfinex-derivatives","BTCF0:USTF0",1754327866859,0.6169924,115780.0,115770.0,0.7870583]
["bitfinex-derivatives","BTCF0:USTF0",1754327867060,0.85077515,115780.0,115770.0,0.7870583]
["bitfinex-derivatives","BTCF0:USTF0",1754327867368,0.85077515,115780.0,115770.0,0.9444083]
["bitfinex-derivatives","BTCF0:USTF0",1754327869064,0.44426,115780.0,115770.0,1.35092345]
["bitfinex-derivatives","BTCF0:USTF0",1754327869267,0.85077515,115780.0,115770.0,0.9444083]
["bitfinex-derivatives","BTCF0:USTF0",1754327869566,0.04735,115780.0,115770.0,1.35192345]
["bitfinex-derivatives","BTCF0:USTF0",1754327869862,0.44431018,115790.0,115780.0,0.3310732]
["bitfinex-derivatives","BTCF0:USTF0",1754327870366,0.37007018,115790.0,115780.0,0.3310732]
["bitfinex-derivatives","BTCF0:USTF0",1754327870566,0.04740018,115790.0,115780.0,0.3310732]
["bitfinex-derivatives","BTCF0:USTF0",1754327870961,0.04740018,115790.0,115780.0,0.73758835]
["bitfinex-derivatives","BTCF0:USTF0",1754327871653,0.04840018,115790.0,115780.0,0.73758835]
["bitfinex-derivatives","BTCF0:USTF0",1754327872058,0.04940018,115790.0,115780.0,0.3310732]
["bitfinex-derivatives","BTCF0:USTF0",1754327872260,0.04940018,115790.0,115780.0,0.73758835]
["bitfinex-derivatives","BTCF0:USTF0",1754327872762,0.85282533,115790.0,115780.0,0.3300732]
["bitfinex-derivatives","BTCF0:USTF0",1754327873159,1.02553373,115790.0,115780.0,0.1727232]
["bitfinex-derivatives","BTCF0:USTF0",1754327873364,0.44426,115780.0,115770.0,0.6380655]
["bitfinex-derivatives","BTCF0:USTF0",1754327873666,0.44426,115780.0,115770.0,1.2508255]
["bitfinex-derivatives","BTCF0:USTF0",1754327874259,0.22555,115780.0,115770.0,1.2518255]
["bitfinex-derivatives","BTCF0:USTF0",1754327874766,0.22555,115780.0,115770.0,1.65834065]
["bitfinex-derivatives","BTCF0:USTF0",1754327874970,0.44426,115780.0,115770.0,1.2518255]
["bitfinex-derivatives","BTCF0:USTF0",1754327875268,0.6169833,115780.0,115770.0,1.2086441]
["bitfinex-derivatives","BTCF0:USTF0",1754327875868,0.44426,115780.0,115770.0,1.2086441]
["bitfinex-derivatives","BTCF0:USTF0",1754327876268,0.6169833,115780.0,115770.0,1.2086441]
["bitfinex-derivatives","BTCF0:USTF0",1754327876467,0.66981533,115790.0,115780.0,0.1727233]
["bitfinex-derivatives","BTCF0:USTF0",1754327876657,0.85082533,115790.0,115780.0,0.3300733]
["bitfinex-derivatives","BTCF0:USTF0",1754327876862,1.02353373,115790.0,115780.0,0.3310733]
["bitfinex-derivatives","BTCF0:USTF0",1754327877161,1.02353373,115790.0,115780.0,0.3300733]
["bitfinex-derivatives","BTCF0:USTF0",1754327877667,1.02453373,115790.0,115780.0,0.15735]
["bitfinex-derivatives","BTCF0:USTF0",1754327877968,0.2708631,115760.0,115750.0,0.07976955]
["bitfinex-derivatives","BTCF0:USTF0",1754327878268,1.02352825,115760.0,115750.0,0.61252]
["bitfinex-derivatives","BTCF0:USTF0",1754327878470,1.02352825,115760.0,115750.0,0.07006952]
["bitfinex-derivatives","BTCF0:USTF0",1754327878660,1.02352825,115760.0,115750.0,0.61252]
["bitfinex-derivatives","BTCF0:USTF0",1754327878856,0.44426,115760.0,115750.0,0.971788]
["bitfinex-derivatives","BTCF0:USTF0",1754327879170,0.44426,115760.0,115750.0,1.02834599]
["bitfinex-derivatives","BTCF0:USTF0",1754327879469,0.44426,115770.0,115760.0,0.5343428]
["bitfinex-derivatives","BTCF0:USTF0",1754327880470,1.02351335,115770.0,115760.0,0.2898756]
["bitfinex-derivatives","BTCF0:USTF0",1754327881070,1.02351335,115770.0,115760.0,0.2591256]
["bitfinex-derivatives","BTCF0:USTF0",1754327881271,1.02351335,115770.0,115760.0,0.2601256]
["bitfinex-derivatives","BTCF0:USTF0",1754327881873,1.02351335,115770.0,115760.0,0.2611256]
["bitfinex-derivatives","BTCF0:USTF0",1754327882064,0.6169982,115770.0,115760.0,0.2611256]
["bitfinex-derivatives","BTCF0:USTF0",1754327882266,1.02351335,115770.0,115760.0,0.2611256]
["bitfinex-derivatives","BTCF0:USTF0",1754327882576,1.4300285,115770.0,115760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754327884475,1.44986119,115770.0,115760.0,0.61428]
["bitfinex-derivatives","BTCF0:USTF0",1754327884876,0.1727535,115760.0,115750.0,0.64883856]
["bitfinex-derivatives","BTCF0:USTF0",1754327885077,0.6170135,115760.0,115750.0,1.26111856]
["bitfinex-derivatives","BTCF0:USTF0",1754327885273,0.14447,115730.0,115710.0,0.2367569]
["bitfinex-derivatives","BTCF0:USTF0",1754327885476,0.94243345,115730.0,115720.0,1.2643436]
["bitfinex-derivatives","BTCF0:USTF0",1754327885670,0.94243345,115730.0,115720.0,1.04834]
["bitfinex-derivatives","BTCF0:USTF0",1754327886070,0.94243345,115730.0,115720.0,0.2199]
["bitfinex-derivatives","BTCF0:USTF0",1754327886379,0.36312,115730.0,115720.0,1.2211133]
["bitfinex-derivatives","BTCF0:USTF0",1754327886675,0.5359183,115730.0,115720.0,1.2211133]
["bitfinex-derivatives","BTCF0:USTF0",1754327887077,0.5359183,115730.0,115720.0,1.04826]
["bitfinex-derivatives","BTCF0:USTF0",1754327887278,0.5359183,115730.0,115720.0,1.05929033]
["bitfinex-derivatives","BTCF0:USTF0",1754327887476,1.17138634,115730.0,115720.0,1.05929033]
["bitfinex-derivatives","BTCF0:USTF0",1754327887675,1.17138634,115730.0,115720.0,0.84309033]
["bitfinex-derivatives","BTCF0:USTF0",1754327888074,1.17138634,115730.0,115720.0,0.99751033]
["bitfinex-derivatives","BTCF0:USTF0",1754327888275,1.17138634,115730.0,115720.0,1.06877033]
["bitfinex-derivatives","BTCF0:USTF0",1754327888476,0.5359183,115730.0,115720.0,1.06877033]
["bitfinex-derivatives","BTCF0:USTF0",1754327888775,1.17138634,115730.0,115720.0,1.06777033]
["bitfinex-derivatives","BTCF0:USTF0",1754327888979,1.17238634,115730.0,115720.0,1.06785033]
["bitfinex-derivatives","BTCF0:USTF0",1754327889681,1.17238634,115730.0,115720.0,1.24066353]
["bitfinex-derivatives","BTCF0:USTF0",1754327889879,0.5369183,115730.0,115720.0,1.24066353]
["bitfinex-derivatives","BTCF0:USTF0",1754327890174,0.7048996,115730.0,115720.0,0.9690432]
["bitfinex-derivatives","BTCF0:USTF0",1754327890379,1.30766764,115730.0,115720.0,0.79623]
["bitfinex-derivatives","BTCF0:USTF0",1754327890575,1.34036764,115730.0,115720.0,0.79623]
["bitfinex-derivatives","BTCF0:USTF0",1754327890773,1.34036764,115730.0,115720.0,0.9690432]
["bitfinex-derivatives","BTCF0:USTF0",1754327890969,1.34036764,115730.0,115720.0,0.62356349]
["bitfinex-derivatives","BTCF0:USTF0",1754327891173,1.34036764,115730.0,115720.0,0.70364349]
["bitfinex-derivatives","BTCF0:USTF0",1754327891377,0.7048996,115730.0,115720.0,0.70364349]
["bitfinex-derivatives","BTCF0:USTF0",1754327891680,1.34036764,115730.0,115720.0,0.70364349]
["bitfinex-derivatives","BTCF0:USTF0",1754327892077,1.34036764,115730.0,115720.0,0.83298349]
["bitfinex-derivatives","BTCF0:USTF0",1754327892779,1.34036764,115730.0,115720.0,0.81295349]
["bitfinex-derivatives","BTCF0:USTF0",1754327892976,1.34036764,115730.0,115720.0,0.70135349]
["bitfinex-derivatives","BTCF0:USTF0",1754327893283,1.34036764,115730.0,115720.0,0.86502349]
["bitfinex-derivatives","BTCF0:USTF0",1754327893871,1.30766764,115730.0,115720.0,0.86502349]
["bitfinex-derivatives","BTCF0:USTF0",1754327894084,1.30766764,115730.0,115720.0,1.03783659]
["bitfinex-derivatives","BTCF0:USTF0",1754327894690,1.34036764,115730.0,115720.0,1.03783659]
["bitfinex-derivatives","BTCF0:USTF0",1754327894982,1.34036764,115730.0,115720.0,0.87416659]
["bitfinex-derivatives","BTCF0:USTF0",1754327895277,1.34036764,115730.0,115720.0,0.70135349]
["bitfinex-derivatives","BTCF0:USTF0",1754327895478,1.34036764,115730.0,115720.0,0.65624349]
["bitfinex-derivatives","BTCF0:USTF0",1754327896087,1.34036764,115730.0,115720.0,0.62356349]
["bitfinex-derivatives","BTCF0:USTF0",1754327896380,1.34036764,115730.0,115720.0,0.61212]
["bitfinex-derivatives","BTCF0:USTF0",1754327897081,0.6232881,115710.0,115700.0,0.5439202]
["bitfinex-derivatives","BTCF0:USTF0",1754327897278,1.25875614,115710.0,115700.0,0.01106711]
["bitfinex-derivatives","BTCF0:USTF0",1754327897470,0.6232881,115710.0,115700.0,0.61188]
["bitfinex-derivatives","BTCF0:USTF0",1754327897669,1.25875614,115710.0,115700.0,0.61188]
["bitfinex-derivatives","BTCF0:USTF0",1754327897873,0.623303,115700.0,115690.0,0.06918845]
["bitfinex-derivatives","BTCF0:USTF0",1754327898080,1.25877104,115700.0,115690.0,0.784738]
["bitfinex-derivatives","BTCF0:USTF0",1754327898278,1.25877104,115700.0,115690.0,0.68153388]
["bitfinex-derivatives","BTCF0:USTF0",1754327899582,1.25877104,115700.0,115690.0,0.06965388]
["bitfinex-derivatives","BTCF0:USTF0",1754327899779,1.25877104,115700.0,115670.0,1.33538669]
["bitfinex-derivatives","BTCF0:USTF0",1754327899780,0.6233329,115680.0,115670.0,1.33538669]
["bitfinex-derivatives","BTCF0:USTF0",1754327899979,1.25880094,115680.0,115670.0,0.79601459]
["bitfinex-derivatives","BTCF0:USTF0",1754327900177,1.25880094,115680.0,115670.0,0.1728879]
["bitfinex-derivatives","BTCF0:USTF0",1754327900482,1.25880094,115680.0,115670.0,0.9619479]
["bitfinex-derivatives","BTCF0:USTF0",1754327900685,1.25880094,115680.0,115670.0,0.6118]
["bitfinex-derivatives","BTCF0:USTF0",1754327901474,1.25880094,115680.0,115670.0,0.8847978]
["bitfinex-derivatives","BTCF0:USTF0",1754327901475,0.33175,115680.0,115670.0,0.8847978]
["bitfinex-derivatives","BTCF0:USTF0",1754327901684,0.7097593,115690.0,115680.0,0.4143329]
["bitfinex-derivatives","BTCF0:USTF0",1754327902076,1.34522734,115690.0,115680.0,1.0260929]
["bitfinex-derivatives","BTCF0:USTF0",1754327902675,0.7097593,115690.0,115680.0,1.0260929]
["bitfinex-derivatives","BTCF0:USTF0",1754327902872,1.34522734,115690.0,115680.0,1.0260929]
["bitfinex-derivatives","BTCF0:USTF0",1754327903076,0.7097593,115690.0,115680.0,1.0260929]
["bitfinex-derivatives","BTCF0:USTF0",1754327903683,1.34522734,115690.0,115680.0,1.0260929]
["bitfinex-derivatives","BTCF0:USTF0",1754327903883,0.7097593,115690.0,115680.0,1.0260929]
["bitfinex-derivatives","BTCF0:USTF0",1754327904077,1.34522734,115690.0,115680.0,1.0260529]
["bitfinex-derivatives","BTCF0:USTF0",1754327904279,1.34522734,115690.0,115680.0,1.0270529]
["bitfinex-derivatives","BTCF0:USTF0",1754327904679,0.7097593,115690.0,115680.0,1.0270529]
["bitfinex-derivatives","BTCF0:USTF0",1754327904981,1.34522734,115690.0,115680.0,1.0270529]
["bitfinex-derivatives","BTCF0:USTF0",1754327905176,0.7097593,115690.0,115680.0,1.0270529]
["bitfinex-derivatives","BTCF0:USTF0",1754327905379,1.34522734,115690.0,115680.0,1.0270529]
["bitfinex-derivatives","BTCF0:USTF0",1754327905683,1.34522734,115690.0,115680.0,1.0280529]
["bitfinex-derivatives","BTCF0:USTF0",1754327906187,0.7097593,115690.0,115680.0,1.0280529]
["bitfinex-derivatives","BTCF0:USTF0",1754327906486,1.34522734,115690.0,115680.0,1.0280529]
["bitfinex-derivatives","BTCF0:USTF0",1754327907891,0.7097593,115690.0,115680.0,1.0280529]
["bitfinex-derivatives","BTCF0:USTF0",1754327908189,1.34522734,115690.0,115680.0,1.0280529]
["bitfinex-derivatives","BTCF0:USTF0",1754327908383,0.5534879,115690.0,115680.0,1.0280529]
["bitfinex-derivatives","BTCF0:USTF0",1754327908890,0.6233179,115690.0,115680.0,1.0280529]
["bitfinex-derivatives","BTCF0:USTF0",1754327912394,1.25878594,115690.0,115680.0,1.0280529]
["bitfinex-derivatives","BTCF0:USTF0",1754327913087,1.25878594,115690.0,115680.0,0.4163329]
["bitfinex-derivatives","BTCF0:USTF0",1754327913391,1.25878594,115690.0,115680.0,0.64616]
["bitfinex-derivatives","BTCF0:USTF0",1754327913594,1.25878594,115690.0,115680.0,0.61348]
["bitfinex-derivatives","BTCF0:USTF0",1754327913982,1.25878594,115690.0,115680.0,0.7863529]
["bitfinex-derivatives","BTCF0:USTF0",1754327914785,1.25878594,115690.0,115680.0,0.8641429]
["bitfinex-derivatives","BTCF0:USTF0",1754327916691,1.25878594,115690.0,115680.0,0.6134]
["bitfinex-derivatives","BTCF0:USTF0",1754327916888,1.25878594,115690.0,115680.0,0.7862728]
["bitfinex-derivatives","BTCF0:USTF0",1754327917288,1.27858944,115690.0,115680.0,0.1748728]
["bitfinex-derivatives","BTCF0:USTF0",1754327917488,1.88994944,115690.0,115680.0,0.7862328]
["bitfinex-derivatives","BTCF0:USTF0",1754327917789,0.6431214,115690.0,115680.0,0.1748728]
["bitfinex-derivatives","BTCF0:USTF0",1754327917982,1.88990944,115690.0,115680.0,0.3493128]
["bitfinex-derivatives","BTCF0:USTF0",1754327918186,1.88990944,115690.0,115680.0,0.3332628]
["bitfinex-derivatives","BTCF0:USTF0",1754327918487,1.27858944,115690.0,115680.0,0.3974628]
["bitfinex-derivatives","BTCF0:USTF0",1754327918683,1.27858944,115690.0,115680.0,0.4418728]
["bitfinex-derivatives","BTCF0:USTF0",1754327918684,1.05013147,115690.0,115680.0,0.4418728]
["bitfinex-derivatives","BTCF0:USTF0",1754327918884,1.22301147,115690.0,115680.0,0.1748728]
["bitfinex-derivatives","BTCF0:USTF0",1754327919081,1.05013147,115690.0,115680.0,0.1748728]
["bitfinex-derivatives","BTCF0:USTF0",1754327919990,1.05013147,115690.0,115680.0,0.3473328]
["bitfinex-derivatives","BTCF0:USTF0",1754327920193,1.05013147,115690.0,115680.0,0.2831328]
["bitfinex-derivatives","BTCF0:USTF0",1754327920396,1.05013147,115690.0,115680.0,0.2055728]
["bitfinex-derivatives","BTCF0:USTF0",1754327920888,0.98030147,115690.0,115680.0,0.4398928]
["bitfinex-derivatives","BTCF0:USTF0",1754327921193,0.6438614,115690.0,115680.0,0.4398928]
["bitfinex-derivatives","BTCF0:USTF0",1754327921490,1.05087147,115690.0,115680.0,0.4398928]
["bitfinex-derivatives","BTCF0:USTF0",1754327925300,1.05087147,115690.0,115680.0,0.3312828]
["bitfinex-derivatives","BTCF0:USTF0",1754327925492,0.6438614,115690.0,115680.0,0.3035228]
["bitfinex-derivatives","BTCF0:USTF0",1754327925698,1.05087147,115690.0,115680.0,0.3035228]
["bitfinex-derivatives","BTCF0:USTF0",1754327926001,1.05087147,115690.0,115680.0,0.2537228]
["bitfinex-derivatives","BTCF0:USTF0",1754327926289,1.05087147,115690.0,115680.0,0.3303428]
["bitfinex-derivatives","BTCF0:USTF0",1754327926497,1.05087147,115690.0,115680.0,0.3945428]
["bitfinex-derivatives","BTCF0:USTF0",1754327926893,0.6438614,115690.0,115680.0,0.4374528]
["bitfinex-derivatives","BTCF0:USTF0",1754327927088,1.05087147,115690.0,115680.0,0.4374528]
["bitfinex-derivatives","BTCF0:USTF0",1754327927596,1.05087147,115690.0,115680.0,0.3035228]
["bitfinex-derivatives","BTCF0:USTF0",1754327927798,1.05087147,115690.0,115680.0,0.4374528]
["bitfinex-derivatives","BTCF0:USTF0",1754327929290,1.05087147,115690.0,115680.0,0.2537228]
["bitfinex-derivatives","BTCF0:USTF0",1754327930199,1.05087147,115690.0,115680.0,0.2055728]
["bitfinex-derivatives","BTCF0:USTF0",1754327931802,1.05087147,115690.0,115680.0,0.1748728]
["bitfinex-derivatives","BTCF0:USTF0",1754327933207,0.6365878,115670.0,115660.0,0.06811495]
["bitfinex-derivatives","BTCF0:USTF0",1754327933501,0.6365878,115670.0,115610.0,0.70146697]
["bitfinex-derivatives","BTCF0:USTF0",1754327933502,0.0432431,115620.0,115600.0,0.2945143]
["bitfinex-derivatives","BTCF0:USTF0",1754327933797,0.4637,115610.0,115600.0,0.84597858]
["bitfinex-derivatives","BTCF0:USTF0",1754327934002,1.01238817,115630.0,115620.0,0.1729625]
["bitfinex-derivatives","BTCF0:USTF0",1754327934199,1.06354321,115630.0,115620.0,1.2385125]
["bitfinex-derivatives","BTCF0:USTF0",1754327934505,1.04365817,115630.0,115620.0,1.2385125]
["bitfinex-derivatives","BTCF0:USTF0",1754327935305,0.39313,115630.0,115620.0,0.6307525]
["bitfinex-derivatives","BTCF0:USTF0",1754327935505,0.39313,115630.0,115620.0,1.2415125]
["bitfinex-derivatives","BTCF0:USTF0",1754327935506,0.3560176,115630.0,115620.0,1.2415125]
["bitfinex-derivatives","BTCF0:USTF0",1754327935807,1.04365767,115630.0,115620.0,1.06855]
["bitfinex-derivatives","BTCF0:USTF0",1754327935999,1.04365767,115630.0,115620.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1754327936201,1.04365767,115630.0,115620.0,0.64438]
["bitfinex-derivatives","BTCF0:USTF0",1754327936400,1.04365767,115630.0,115620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754327936401,1.45066774,115630.0,115620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754327936596,1.27340245,115630.0,115620.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754327937108,1.88416245,115630.0,115620.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754327937709,1.88416245,115630.0,115620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754327938009,1.88416245,115630.0,115620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754327938510,0.3560325,115620.0,115610.0,0.8701741]
["bitfinex-derivatives","BTCF0:USTF0",1754327938708,1.27341735,115620.0,115610.0,1.1423941]
["bitfinex-derivatives","BTCF0:USTF0",1754327939400,0.6366625,115620.0,115610.0,0.9917057]
["bitfinex-derivatives","BTCF0:USTF0",1754327939609,1.27341735,115620.0,115610.0,0.61172]
["bitfinex-derivatives","BTCF0:USTF0",1754327940003,1.27341735,115620.0,115610.0,0.7846975]
["bitfinex-derivatives","BTCF0:USTF0",1754327940404,0.6366625,115620.0,115610.0,0.7846975]
["bitfinex-derivatives","BTCF0:USTF0",1754327940609,1.27341735,115620.0,115610.0,0.7846975]
["bitfinex-derivatives","BTCF0:USTF0",1754327940805,1.27341735,115620.0,115610.0,0.61172]
["bitfinex-derivatives","BTCF0:USTF0",1754327941199,1.27341735,115620.0,115610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754327941399,1.27341735,115620.0,115610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754327943309,0.6366775,115610.0,115600.0,0.06833141]
["bitfinex-derivatives","BTCF0:USTF0",1754327943510,0.1729925,115600.0,115590.0,0.1730074]
["bitfinex-derivatives","BTCF0:USTF0",1754327943711,1.27344735,115600.0,115590.0,0.1730074]
["bitfinex-derivatives","BTCF0:USTF0",1754327944313,0.6367074,115590.0,115580.0,1.47311789]
["bitfinex-derivatives","BTCF0:USTF0",1754327944509,1.27346225,115590.0,115580.0,0.50170729]
["bitfinex-derivatives","BTCF0:USTF0",1754327944711,0.5883123,115560.0,115550.0,0.45679]
["bitfinex-derivatives","BTCF0:USTF0",1754327944910,1.27350715,115560.0,115550.0,0.5138573]
["bitfinex-derivatives","BTCF0:USTF0",1754327945115,1.10045485,115560.0,115550.0,0.65056527]
["bitfinex-derivatives","BTCF0:USTF0",1754327945503,0.4637,115560.0,115550.0,0.65056527]
["bitfinex-derivatives","BTCF0:USTF0",1754327946017,1.10045485,115570.0,115560.0,0.7596091]
["bitfinex-derivatives","BTCF0:USTF0",1754327946215,1.27349215,115570.0,115560.0,0.7596091]
["bitfinex-derivatives","BTCF0:USTF0",1754327946613,1.10045485,115570.0,115560.0,0.7596091]
["bitfinex-derivatives","BTCF0:USTF0",1754327946814,1.27349215,115570.0,115560.0,0.7596091]
["bitfinex-derivatives","BTCF0:USTF0",1754327947014,0.4637,115570.0,115560.0,0.7596091]
["bitfinex-derivatives","BTCF0:USTF0",1754327947221,1.27349215,115570.0,115560.0,0.7596091]
["bitfinex-derivatives","BTCF0:USTF0",1754327947519,1.27349215,115570.0,115560.0,0.82904969]
["bitfinex-derivatives","BTCF0:USTF0",1754327947814,0.46019,115580.0,115570.0,0.2207073]
["bitfinex-derivatives","BTCF0:USTF0",1754327948114,0.6332123,115580.0,115570.0,0.6194873]
["bitfinex-derivatives","BTCF0:USTF0",1754327948512,1.26996715,115580.0,115570.0,0.6194873]
["bitfinex-derivatives","BTCF0:USTF0",1754327948919,1.26996715,115580.0,115570.0,0.44645]
["bitfinex-derivatives","BTCF0:USTF0",1754327949521,1.26996715,115580.0,115570.0,0.03051]
["bitfinex-derivatives","BTCF0:USTF0",1754327949819,0.6332123,115580.0,115570.0,0.03051]
["bitfinex-derivatives","BTCF0:USTF0",1754327950020,1.26996715,115580.0,115570.0,0.4079974]
["bitfinex-derivatives","BTCF0:USTF0",1754327950221,0.46019,115580.0,115570.0,0.6194874]
["bitfinex-derivatives","BTCF0:USTF0",1754327950521,1.09694485,115590.0,115580.0,0.6194724]
["bitfinex-derivatives","BTCF0:USTF0",1754327950721,1.26995225,115590.0,115580.0,0.6194724]
["bitfinex-derivatives","BTCF0:USTF0",1754327950914,0.46019,115590.0,115580.0,0.6194724]
["bitfinex-derivatives","BTCF0:USTF0",1754327951421,1.26995225,115590.0,115580.0,0.6194724]
["bitfinex-derivatives","BTCF0:USTF0",1754327952515,0.6331974,115590.0,115580.0,0.6194724]
["bitfinex-derivatives","BTCF0:USTF0",1754327952720,1.26995225,115590.0,115580.0,0.2035324]
["bitfinex-derivatives","BTCF0:USTF0",1754327952917,1.26995225,115590.0,115580.0,0.1730224]
["bitfinex-derivatives","BTCF0:USTF0",1754327953116,1.26995225,115590.0,115580.0,0.1740224]
["bitfinex-derivatives","BTCF0:USTF0",1754327953417,0.6332273,115570.0,115560.0,1.29970289]
["bitfinex-derivatives","BTCF0:USTF0",1754327953612,1.26998215,115570.0,115560.0,0.03051]
["bitfinex-derivatives","BTCF0:USTF0",1754327953815,1.31324145,115570.0,115560.0,0.4080123]
["bitfinex-derivatives","BTCF0:USTF0",1754327954124,1.31324145,115570.0,115560.0,0.4742123]
["bitfinex-derivatives","BTCF0:USTF0",1754327955220,0.46019,115570.0,115560.0,0.6195023]
["bitfinex-derivatives","BTCF0:USTF0",1754327955520,1.26996715,115580.0,115570.0,0.6194872]
["bitfinex-derivatives","BTCF0:USTF0",1754327955727,1.26996715,115580.0,115570.0,1.2302872]
["bitfinex-derivatives","BTCF0:USTF0",1754327956023,1.09694485,115580.0,115570.0,1.2302872]
["bitfinex-derivatives","BTCF0:USTF0",1754327956227,0.18178,115580.0,115570.0,1.2302872]
["bitfinex-derivatives","BTCF0:USTF0",1754327956431,0.6331978,115590.0,115580.0,0.3488223]
["bitfinex-derivatives","BTCF0:USTF0",1754327956625,1.26995265,115590.0,115580.0,0.6194723]
["bitfinex-derivatives","BTCF0:USTF0",1754327957825,0.3055823,115580.0,115570.0,1.0048821]
["bitfinex-derivatives","BTCF0:USTF0",1754327958030,1.09694485,115580.0,115570.0,1.2755321]
["bitfinex-derivatives","BTCF0:USTF0",1754327958728,1.26996715,115580.0,115570.0,1.2755321]
["bitfinex-derivatives","BTCF0:USTF0",1754327958929,1.26996715,115580.0,115570.0,1.2745321]
["bitfinex-derivatives","BTCF0:USTF0",1754327959331,1.09694485,115580.0,115570.0,1.2735321]
["bitfinex-derivatives","BTCF0:USTF0",1754327959733,1.09694485,115580.0,115570.0,1.2745321]
["bitfinex-derivatives","BTCF0:USTF0",1754327959928,1.26996715,115580.0,115570.0,1.2745321]
["bitfinex-derivatives","BTCF0:USTF0",1754327960521,1.09694485,115580.0,115570.0,1.2755321]
["bitfinex-derivatives","BTCF0:USTF0",1754327960930,0.81853485,115580.0,115570.0,1.2755321]
["bitfinex-derivatives","BTCF0:USTF0",1754327961127,0.46019,115580.0,115570.0,0.6647321]
["bitfinex-derivatives","BTCF0:USTF0",1754327961332,1.26996725,115580.0,115570.0,0.8633321]
["bitfinex-derivatives","BTCF0:USTF0",1754327961526,0.6332124,115580.0,115570.0,0.8633321]
["bitfinex-derivatives","BTCF0:USTF0",1754327961722,1.26996725,115580.0,115570.0,0.9295321]
["bitfinex-derivatives","BTCF0:USTF0",1754327962128,1.26996725,115580.0,115570.0,0.6588821]
["bitfinex-derivatives","BTCF0:USTF0",1754327962432,1.26996725,115580.0,115570.0,0.6683721]
["bitfinex-derivatives","BTCF0:USTF0",1754327962629,0.46019,115580.0,115570.0,0.9285321]
["bitfinex-derivatives","BTCF0:USTF0",1754327962831,1.09694485,115580.0,115570.0,0.9275321]
["bitfinex-derivatives","BTCF0:USTF0",1754327963633,1.09694485,115580.0,115570.0,0.9285321]
["bitfinex-derivatives","BTCF0:USTF0",1754327963833,1.09694485,115580.0,115570.0,0.9295321]
["bitfinex-derivatives","BTCF0:USTF0",1754327964733,0.46019,115580.0,115570.0,0.9295321]
["bitfinex-derivatives","BTCF0:USTF0",1754327964936,1.09694485,115580.0,115570.0,0.9295321]
["bitfinex-derivatives","BTCF0:USTF0",1754327965531,1.26996725,115580.0,115570.0,0.9295321]
["bitfinex-derivatives","BTCF0:USTF0",1754327965731,0.46019,115580.0,115570.0,0.9295321]
["bitfinex-derivatives","BTCF0:USTF0",1754327965932,1.26996725,115580.0,115570.0,0.9295321]
["bitfinex-derivatives","BTCF0:USTF0",1754327966426,1.09694485,115580.0,115570.0,0.9295321]
["bitfinex-derivatives","BTCF0:USTF0",1754327968630,0.46019,115590.0,115580.0,0.6194723]
["bitfinex-derivatives","BTCF0:USTF0",1754327968835,0.46019,115590.0,115580.0,1.2301923]
["bitfinex-derivatives","BTCF0:USTF0",1754327969234,1.09694485,115590.0,115580.0,1.2301923]
["bitfinex-derivatives","BTCF0:USTF0",1754327969434,1.26995215,115590.0,115580.0,1.2301923]
["bitfinex-derivatives","BTCF0:USTF0",1754327969636,1.09694485,115590.0,115580.0,1.2301923]
["bitfinex-derivatives","BTCF0:USTF0",1754327969836,0.46019,115590.0,115580.0,1.2301923]
["bitfinex-derivatives","BTCF0:USTF0",1754327970037,1.26995215,115590.0,115580.0,1.2301923]
["bitfinex-derivatives","BTCF0:USTF0",1754327972839,1.26995225,115590.0,115580.0,1.2301923]
["bitfinex-derivatives","BTCF0:USTF0",1754327973040,1.26995225,115590.0,115580.0,1.4949923]
["bitfinex-derivatives","BTCF0:USTF0",1754327973831,1.09694485,115590.0,115580.0,1.4949923]
["bitfinex-derivatives","BTCF0:USTF0",1754327974639,1.26995225,115590.0,115580.0,1.4949923]
["bitfinex-derivatives","BTCF0:USTF0",1754327975737,0.6331974,115590.0,115580.0,1.4949923]
["bitfinex-derivatives","BTCF0:USTF0",1754327975939,1.09694485,115590.0,115580.0,1.4949923]
["bitfinex-derivatives","BTCF0:USTF0",1754327976136,1.26995225,115590.0,115580.0,1.4949923]
["bitfinex-derivatives","BTCF0:USTF0",1754327976435,0.46019,115590.0,115580.0,1.4949923]
["bitfinex-derivatives","BTCF0:USTF0",1754327976636,0.6331696,115610.0,115600.0,0.5697724]
["bitfinex-derivatives","BTCF0:USTF0",1754327976842,0.47986789,115610.0,115600.0,1.2300824]
["bitfinex-derivatives","BTCF0:USTF0",1754327977737,0.46019,115610.0,115600.0,1.2300824]
["bitfinex-derivatives","BTCF0:USTF0",1754327978231,0.46219,115610.0,115600.0,1.2300824]
["bitfinex-derivatives","BTCF0:USTF0",1754327979240,0.46219,115610.0,115600.0,1.2310824]
["bitfinex-derivatives","BTCF0:USTF0",1754327979539,0.6331674,115610.0,115600.0,1.2310824]
["bitfinex-derivatives","BTCF0:USTF0",1754327979730,0.6331674,115610.0,115600.0,1.2320824]
["bitfinex-derivatives","BTCF0:USTF0",1754327980334,1.26992225,115610.0,115600.0,1.2320824]
["bitfinex-derivatives","BTCF0:USTF0",1754327981334,0.51095704,115670.0,115600.0,1.2320824]
["bitfinex-derivatives","BTCF0:USTF0",1754327981335,0.27728,115630.0,115600.0,1.05909]
["bitfinex-derivatives","BTCF0:USTF0",1754327981536,1.28728434,115630.0,115620.0,0.2041323]
["bitfinex-derivatives","BTCF0:USTF0",1754327981745,1.28728434,115630.0,115620.0,1.2224023]
["bitfinex-derivatives","BTCF0:USTF0",1754327982746,1.11533684,115630.0,115620.0,1.2224023]
["bitfinex-derivatives","BTCF0:USTF0",1754327982935,0.65152949,115630.0,115620.0,1.2224023]
["bitfinex-derivatives","BTCF0:USTF0",1754327983137,1.28828434,115630.0,115620.0,1.2224023]
["bitfinex-derivatives","BTCF0:USTF0",1754327983331,1.26884235,115630.0,115620.0,1.2224023]
["bitfinex-derivatives","BTCF0:USTF0",1754327984440,1.26984235,115630.0,115620.0,1.2224023]
["bitfinex-derivatives","BTCF0:USTF0",1754327984741,1.26984235,115630.0,115620.0,1.04945]
["bitfinex-derivatives","BTCF0:USTF0",1754327984742,0.6330875,115630.0,115620.0,1.04945]
["bitfinex-derivatives","BTCF0:USTF0",1754327984931,1.14998235,115630.0,115620.0,1.1068825]
["bitfinex-derivatives","BTCF0:USTF0",1754327985136,0.6330875,115630.0,115620.0,1.1068825]
["bitfinex-derivatives","BTCF0:USTF0",1754327985337,1.26884235,115630.0,115620.0,1.1068825]
["bitfinex-derivatives","BTCF0:USTF0",1754327985539,1.26884235,115630.0,115620.0,0.9124925]
["bitfinex-derivatives","BTCF0:USTF0",1754327985741,1.26784235,115630.0,115620.0,0.8147425]
["bitfinex-derivatives","BTCF0:USTF0",1754327986037,1.26784235,115630.0,115620.0,0.88332742]
["bitfinex-derivatives","BTCF0:USTF0",1754327986340,1.26884235,115630.0,115620.0,1.1804014]
["bitfinex-derivatives","BTCF0:USTF0",1754327987146,1.26984235,115630.0,115620.0,1.1804014]
["bitfinex-derivatives","BTCF0:USTF0",1754327987845,1.26989235,115630.0,115620.0,1.1804014]
["bitfinex-derivatives","BTCF0:USTF0",1754327988836,0.6321375,115630.0,115620.0,1.1804014]
["bitfinex-derivatives","BTCF0:USTF0",1754327989032,1.26889235,115630.0,115620.0,1.1804014]
["bitfinex-derivatives","BTCF0:USTF0",1754327989336,0.6321375,115630.0,115620.0,1.1804014]
["bitfinex-derivatives","BTCF0:USTF0",1754327989538,1.26889235,115630.0,115620.0,1.1804014]
["bitfinex-derivatives","BTCF0:USTF0",1754327989843,1.26889235,115630.0,115620.0,1.1274814]
["bitfinex-derivatives","BTCF0:USTF0",1754327990142,1.26889235,115630.0,115620.0,1.1586614]
["bitfinex-derivatives","BTCF0:USTF0",1754327990642,1.26989235,115630.0,115620.0,1.1586614]
["bitfinex-derivatives","BTCF0:USTF0",1754327991138,1.26889235,115630.0,115620.0,1.1586614]
["bitfinex-derivatives","BTCF0:USTF0",1754327991846,1.26789235,115630.0,115620.0,1.1586614]
["bitfinex-derivatives","BTCF0:USTF0",1754327992437,1.26789235,115630.0,115620.0,0.7198114]
["bitfinex-derivatives","BTCF0:USTF0",1754327992637,1.26789235,115630.0,115620.0,0.5468489]
["bitfinex-derivatives","BTCF0:USTF0",1754327992845,1.26789235,115630.0,115620.0,0.7198114]
["bitfinex-derivatives","BTCF0:USTF0",1754327994349,1.87833235,115630.0,115620.0,0.06858492]
["bitfinex-derivatives","BTCF0:USTF0",1754327994539,0.1729625,115620.0,115610.0,0.87524]
["bitfinex-derivatives","BTCF0:USTF0",1754327994743,1.26785735,115620.0,115610.0,1.0482174]
["bitfinex-derivatives","BTCF0:USTF0",1754327995349,1.28727742,115620.0,115610.0,1.0482174]
["bitfinex-derivatives","BTCF0:USTF0",1754327996852,1.28727742,115620.0,115610.0,0.7834174]
["bitfinex-derivatives","BTCF0:USTF0",1754327997053,1.28727742,115620.0,115610.0,0.1729774]
["bitfinex-derivatives","BTCF0:USTF0",1754327997754,1.28732742,115620.0,115610.0,0.1729774]
["bitfinex-derivatives","BTCF0:USTF0",1754327998254,1.28732742,115620.0,115610.0,0.3213974]
["bitfinex-derivatives","BTCF0:USTF0",1754327998454,1.28732742,115620.0,115610.0,0.1729774]
["bitfinex-derivatives","BTCF0:USTF0",1754327999055,1.26790735,115620.0,115610.0,0.1729774]
["bitfinex-derivatives","BTCF0:USTF0",1754327999558,0.3538374,115610.0,115600.0,1.47490956]
["bitfinex-derivatives","BTCF0:USTF0",1754327999758,1.26787225,115610.0,115600.0,1.42893956]
["bitfinex-derivatives","BTCF0:USTF0",1754327999952,0.6311174,115610.0,115600.0,1.42893956]
["bitfinex-derivatives","BTCF0:USTF0",1754328000151,1.26787225,115610.0,115600.0,1.42893956]
["bitfinex-derivatives","BTCF0:USTF0",1754328000450,1.26787225,115610.0,115600.0,1.38569206]
["bitfinex-derivatives","BTCF0:USTF0",1754328001057,1.26787225,115610.0,115600.0,1.38669206]
["bitfinex-derivatives","BTCF0:USTF0",1754328001554,1.26787225,115610.0,115600.0,1.38769206]
["bitfinex-derivatives","BTCF0:USTF0",1754328002053,1.26787225,115610.0,115600.0,1.30119846]
["bitfinex-derivatives","BTCF0:USTF0",1754328002356,1.26787225,115610.0,115600.0,0.91359796]
["bitfinex-derivatives","BTCF0:USTF0",1754328002759,1.26787225,115610.0,115600.0,0.64879796]
["bitfinex-derivatives","BTCF0:USTF0",1754328003057,1.26792225,115610.0,115600.0,0.64879796]
["bitfinex-derivatives","BTCF0:USTF0",1754328003459,1.26792225,115610.0,115600.0,0.82179036]
["bitfinex-derivatives","BTCF0:USTF0",1754328003760,1.26792225,115610.0,115600.0,0.97021036]
["bitfinex-derivatives","BTCF0:USTF0",1754328003956,1.26792225,115610.0,115600.0,0.64879796]
["bitfinex-derivatives","BTCF0:USTF0",1754328004160,1.26792225,115610.0,115600.0,0.82179036]
["bitfinex-derivatives","BTCF0:USTF0",1754328005757,1.26792225,115610.0,115600.0,0.64879796]
["bitfinex-derivatives","BTCF0:USTF0",1754328005958,1.26792225,115610.0,115600.0,0.82179046]
["bitfinex-derivatives","BTCF0:USTF0",1754328006258,1.26792225,115610.0,115600.0,0.82179036]
["bitfinex-derivatives","BTCF0:USTF0",1754328007360,1.26792225,115610.0,115600.0,1.1036008]
["bitfinex-derivatives","BTCF0:USTF0",1754328008057,1.26792225,115610.0,115600.0,1.1520608]
["bitfinex-derivatives","BTCF0:USTF0",1754328008555,0.45819,115610.0,115600.0,1.1036008]
["bitfinex-derivatives","BTCF0:USTF0",1754328008861,0.86197029,115610.0,115600.0,1.1520608]
["bitfinex-derivatives","BTCF0:USTF0",1754328009062,1.03494769,115610.0,115600.0,1.1520608]
["bitfinex-derivatives","BTCF0:USTF0",1754328009561,1.03494769,115610.0,115600.0,1.1036008]
["bitfinex-derivatives","BTCF0:USTF0",1754328009760,1.03494769,115610.0,115600.0,1.2798108]
["bitfinex-derivatives","BTCF0:USTF0",1754328009962,1.03494769,115610.0,115600.0,1.1068184]
["bitfinex-derivatives","BTCF0:USTF0",1754328010159,1.03494769,115610.0,115600.0,0.03835796]
["bitfinex-derivatives","BTCF0:USTF0",1754328010359,1.03494769,115610.0,115600.0,0.0999684]
["bitfinex-derivatives","BTCF0:USTF0",1754328010762,1.61546798,115610.0,115600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754328010961,1.61546798,115610.0,115600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754328011158,0.6178274,115570.0,115560.0,0.25385146]
["bitfinex-derivatives","BTCF0:USTF0",1754328011363,1.2282674,115570.0,115560.0,0.06895249]
["bitfinex-derivatives","BTCF0:USTF0",1754328011665,0.3475523,115560.0,115550.0,0.14511951]
["bitfinex-derivatives","BTCF0:USTF0",1754328011867,1.43288288,115560.0,115550.0,0.31818681]
["bitfinex-derivatives","BTCF0:USTF0",1754328012062,1.43288288,115560.0,115550.0,0.14511951]
["bitfinex-derivatives","BTCF0:USTF0",1754328012368,1.43288288,115560.0,115540.0,1.181979]
["bitfinex-derivatives","BTCF0:USTF0",1754328012369,0.1730673,115550.0,115540.0,0.8555619]
["bitfinex-derivatives","BTCF0:USTF0",1754328012664,1.25534738,115550.0,115540.0,1.4227317]
["bitfinex-derivatives","BTCF0:USTF0",1754328012862,1.25534738,115550.0,115540.0,1.2716486]
["bitfinex-derivatives","BTCF0:USTF0",1754328013163,1.25534738,115550.0,115540.0,1.2231886]
["bitfinex-derivatives","BTCF0:USTF0",1754328013359,1.25534738,115550.0,115540.0,1.2716486]
["bitfinex-derivatives","BTCF0:USTF0",1754328013564,1.34187508,115560.0,115550.0,0.5032773]
["bitfinex-derivatives","BTCF0:USTF0",1754328013764,1.0478487,115560.0,115550.0,0.65376129]
["bitfinex-derivatives","BTCF0:USTF0",1754328013959,0.394144,115560.0,115550.0,0.65376129]
["bitfinex-derivatives","BTCF0:USTF0",1754328014165,0.394144,115560.0,115550.0,1.26420129]
["bitfinex-derivatives","BTCF0:USTF0",1754328014760,0.617854,115560.0,115550.0,1.26420129]
["bitfinex-derivatives","BTCF0:USTF0",1754328015165,1.25534408,115560.0,115550.0,1.33241484]
["bitfinex-derivatives","BTCF0:USTF0",1754328015561,1.25534408,115560.0,115550.0,1.33341484]
["bitfinex-derivatives","BTCF0:USTF0",1754328016765,0.617854,115560.0,115550.0,1.33341484]
["bitfinex-derivatives","BTCF0:USTF0",1754328016965,1.25534408,115560.0,115550.0,1.33241484]
["bitfinex-derivatives","BTCF0:USTF0",1754328017166,0.617854,115560.0,115550.0,1.33241484]
["bitfinex-derivatives","BTCF0:USTF0",1754328017366,1.25534408,115560.0,115550.0,1.33241484]
["bitfinex-derivatives","BTCF0:USTF0",1754328017862,0.22108,115560.0,115550.0,1.33241484]
["bitfinex-derivatives","BTCF0:USTF0",1754328018163,0.6178403,115570.0,115560.0,0.3492623]
["bitfinex-derivatives","BTCF0:USTF0",1754328018364,0.6178274,115570.0,115560.0,0.6179223]
["bitfinex-derivatives","BTCF0:USTF0",1754328018565,1.95238888,115580.0,115570.0,0.6179074]
["bitfinex-derivatives","BTCF0:USTF0",1754328018963,0.2595488,115580.0,115570.0,0.6179074]
["bitfinex-derivatives","BTCF0:USTF0",1754328019161,0.7042891,115600.0,115590.0,0.5032174]
["bitfinex-derivatives","BTCF0:USTF0",1754328019360,1.29852858,115600.0,115590.0,0.5694174]
["bitfinex-derivatives","BTCF0:USTF0",1754328020374,1.29852858,115600.0,115590.0,0.25312]
["bitfinex-derivatives","BTCF0:USTF0",1754328020572,0.3475074,115590.0,115580.0,1.3582049]
["bitfinex-derivatives","BTCF0:USTF0",1754328020776,1.25528748,115590.0,115580.0,1.3582049]
["bitfinex-derivatives","BTCF0:USTF0",1754328021272,1.25528748,115590.0,115580.0,0.78677]
["bitfinex-derivatives","BTCF0:USTF0",1754328021469,1.25528748,115590.0,115580.0,1.1137923]
["bitfinex-derivatives","BTCF0:USTF0",1754328021975,1.25728748,115590.0,115580.0,1.1137923]
["bitfinex-derivatives","BTCF0:USTF0",1754328022570,1.25728738,115590.0,115580.0,1.2284523]
["bitfinex-derivatives","BTCF0:USTF0",1754328023071,1.25728738,115590.0,115580.0,0.6178923]
["bitfinex-derivatives","BTCF0:USTF0",1754328023372,1.25728738,115590.0,115580.0,1.2284123]
["bitfinex-derivatives","BTCF0:USTF0",1754328023574,0.002,115590.0,115580.0,1.2284123]
["bitfinex-derivatives","BTCF0:USTF0",1754328023781,1.00745738,115590.0,115580.0,1.2284123]
["bitfinex-derivatives","BTCF0:USTF0",1754328024073,1.25928738,115590.0,115580.0,1.2284123]
["bitfinex-derivatives","BTCF0:USTF0",1754328024676,1.08628008,115590.0,115580.0,1.2284123]
["bitfinex-derivatives","BTCF0:USTF0",1754328024870,0.004,115590.0,115580.0,1.2284123]
["bitfinex-derivatives","BTCF0:USTF0",1754328027585,0.2196073,115610.0,115600.0,0.3492023]
["bitfinex-derivatives","BTCF0:USTF0",1754328027788,0.2976873,115610.0,115600.0,1.2283823]
["bitfinex-derivatives","BTCF0:USTF0",1754328027992,0.98591008,115610.0,115600.0,1.2283823]
["bitfinex-derivatives","BTCF0:USTF0",1754328028183,1.25530738,115610.0,115600.0,0.83072]
["bitfinex-derivatives","BTCF0:USTF0",1754328028384,0.6178173,115610.0,115600.0,1.03938215]
["bitfinex-derivatives","BTCF0:USTF0",1754328028584,1.25530738,115610.0,115600.0,1.03938215]
["bitfinex-derivatives","BTCF0:USTF0",1754328028883,1.25530738,115610.0,115600.0,1.04038215]
["bitfinex-derivatives","BTCF0:USTF0",1754328029285,1.25530738,115610.0,115600.0,0.03666985]
["bitfinex-derivatives","BTCF0:USTF0",1754328029480,1.25530738,115610.0,115600.0,0.61148]
["bitfinex-derivatives","BTCF0:USTF0",1754328029991,1.25530738,115610.0,115600.0,0.61448]
["bitfinex-derivatives","BTCF0:USTF0",1754328031292,1.25530738,115610.0,115600.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754328032194,0.2595319,115590.0,115580.0,0.17302]
["bitfinex-derivatives","BTCF0:USTF0",1754328032392,1.38506708,115590.0,115580.0,0.7835]
["bitfinex-derivatives","BTCF0:USTF0",1754328032791,1.38506708,115590.0,115580.0,0.9375]
["bitfinex-derivatives","BTCF0:USTF0",1754328033295,1.38506708,115590.0,115580.0,0.76448]
["bitfinex-derivatives","BTCF0:USTF0",1754328033689,1.38606708,115590.0,115580.0,0.61048]
["bitfinex-derivatives","BTCF0:USTF0",1754328033995,0.1730374,115570.0,115560.0,0.5936986]
["bitfinex-derivatives","BTCF0:USTF0",1754328034195,0.1730374,115570.0,115560.0,1.1608756]
["bitfinex-derivatives","BTCF0:USTF0",1754328034196,0.6178274,115570.0,115560.0,1.1608756]
["bitfinex-derivatives","BTCF0:USTF0",1754328034589,0.6178274,115570.0,115560.0,1.2716143]
["bitfinex-derivatives","BTCF0:USTF0",1754328035090,0.6178274,115570.0,115560.0,1.2726143]
["bitfinex-derivatives","BTCF0:USTF0",1754328036095,0.6198274,115570.0,115560.0,1.2726143]
["bitfinex-derivatives","BTCF0:USTF0",1754328036395,0.44679,115570.0,115560.0,1.2726143]
["bitfinex-derivatives","BTCF0:USTF0",1754328036695,0.6198273,115570.0,115560.0,1.2726143]
["bitfinex-derivatives","BTCF0:USTF0",1754328037095,0.6198273,115570.0,115560.0,1.30834769]
["bitfinex-derivatives","BTCF0:USTF0",1754328039891,0.44679,115570.0,115560.0,1.30834769]
["bitfinex-derivatives","BTCF0:USTF0",1754328040798,0.6198273,115570.0,115560.0,1.30834769]
["bitfinex-derivatives","BTCF0:USTF0",1754328040986,0.44679,115570.0,115560.0,1.30834769]
["bitfinex-derivatives","BTCF0:USTF0",1754328041593,0.12666,115570.0,115560.0,1.30834769]
["bitfinex-derivatives","BTCF0:USTF0",1754328041797,0.04858,115570.0,115560.0,1.30834769]
["bitfinex-derivatives","BTCF0:USTF0",1754328042291,0.04858,115570.0,115560.0,0.69790769]
["bitfinex-derivatives","BTCF0:USTF0",1754328042493,0.002,115570.0,115560.0,1.94583777]
["bitfinex-derivatives","BTCF0:USTF0",1754328044196,0.002,115570.0,115560.0,1.57314769]
["bitfinex-derivatives","BTCF0:USTF0",1754328045201,0.002,115570.0,115560.0,1.64993833]
["bitfinex-derivatives","BTCF0:USTF0",1754328046196,0.002,115570.0,115560.0,1.79333833]
["bitfinex-derivatives","BTCF0:USTF0",1754328046396,0.002,115570.0,115560.0,1.64993833]
["bitfinex-derivatives","BTCF0:USTF0",1754328048303,0.002,115570.0,115560.0,2.28742841]
["bitfinex-derivatives","BTCF0:USTF0",1754328048800,0.002,115570.0,115560.0,2.02262841]
["bitfinex-derivatives","BTCF0:USTF0",1754328048999,0.002,115570.0,115560.0,1.38513833]
["bitfinex-derivatives","BTCF0:USTF0",1754328050905,0.002,115570.0,115560.0,1.30834769]
["bitfinex-derivatives","BTCF0:USTF0",1754328051900,0.002,115570.0,115560.0,1.38513833]
["bitfinex-derivatives","BTCF0:USTF0",1754328052095,1.10337738,115570.0,115560.0,0.60618719]
["bitfinex-derivatives","BTCF0:USTF0",1754328052301,1.25151738,115570.0,115560.0,1.21674719]
["bitfinex-derivatives","BTCF0:USTF0",1754328052496,1.25151738,115570.0,115560.0,1.04370339]
["bitfinex-derivatives","BTCF0:USTF0",1754328052700,1.25151738,115570.0,115560.0,0.64713339]
["bitfinex-derivatives","BTCF0:USTF0",1754328052906,1.25151738,115570.0,115560.0,0.82590339]
["bitfinex-derivatives","BTCF0:USTF0",1754328053102,1.25151738,115570.0,115560.0,1.20752559]
["bitfinex-derivatives","BTCF0:USTF0",1754328053403,0.6140273,115570.0,115560.0,1.25608559]
["bitfinex-derivatives","BTCF0:USTF0",1754328053704,1.25151738,115570.0,115560.0,1.25608559]
["bitfinex-derivatives","BTCF0:USTF0",1754328054202,1.25151738,115570.0,115560.0,0.64713339]
["bitfinex-derivatives","BTCF0:USTF0",1754328054904,1.25151738,115570.0,115560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754328055803,0.6140273,115570.0,115560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754328056002,1.25151738,115570.0,115560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754328056701,1.86207738,115570.0,115560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754328057705,1.86207738,115570.0,115550.0,0.67865355]
["bitfinex-derivatives","BTCF0:USTF0",1754328057706,0.6120423,115560.0,115550.0,0.67865355]
["bitfinex-derivatives","BTCF0:USTF0",1754328058002,1.24953238,115560.0,115550.0,0.67865355]
["bitfinex-derivatives","BTCF0:USTF0",1754328058811,1.24953238,115560.0,115550.0,0.85172085]
["bitfinex-derivatives","BTCF0:USTF0",1754328059302,1.21772238,115560.0,115550.0,0.85272085]
["bitfinex-derivatives","BTCF0:USTF0",1754328059504,1.21772238,115560.0,115550.0,0.85372085]
["bitfinex-derivatives","BTCF0:USTF0",1754328060005,1.21772238,115560.0,115550.0,0.99609085]
["bitfinex-derivatives","BTCF0:USTF0",1754328060910,1.21772238,115560.0,115550.0,1.24106085]
["bitfinex-derivatives","BTCF0:USTF0",1754328061099,0.6120423,115560.0,115550.0,1.06799355]
["bitfinex-derivatives","BTCF0:USTF0",1754328061297,0.6120423,115560.0,115550.0,1.24106075]
["bitfinex-derivatives","BTCF0:USTF0",1754328061497,1.24953238,115560.0,115550.0,0.63062075]
["bitfinex-derivatives","BTCF0:USTF0",1754328061804,1.24953238,115560.0,115550.0,1.24110075]
["bitfinex-derivatives","BTCF0:USTF0",1754328062601,0.22274,115560.0,115550.0,1.28866075]
["bitfinex-derivatives","BTCF0:USTF0",1754328062806,0.43899,115560.0,115550.0,1.25906075]
["bitfinex-derivatives","BTCF0:USTF0",1754328063012,0.6120422,115560.0,115550.0,1.25906075]
["bitfinex-derivatives","BTCF0:USTF0",1754328063414,0.22274,115560.0,115550.0,0.67918075]
["bitfinex-derivatives","BTCF0:USTF0",1754328063702,1.24951738,115570.0,115560.0,0.6089522]
["bitfinex-derivatives","BTCF0:USTF0",1754328064907,1.25051728,115570.0,115560.0,0.6089522]
["bitfinex-derivatives","BTCF0:USTF0",1754328066407,0.6120272,115570.0,115560.0,0.6099522]
["bitfinex-derivatives","BTCF0:USTF0",1754328066609,1.24951728,115570.0,115560.0,0.6099522]
["bitfinex-derivatives","BTCF0:USTF0",1754328067603,1.24951738,115570.0,115560.0,0.6099522]
["bitfinex-derivatives","BTCF0:USTF0",1754328067803,1.24951738,115570.0,115560.0,0.5613922]
["bitfinex-derivatives","BTCF0:USTF0",1754328068808,1.24951738,115570.0,115560.0,0.6069322]
["bitfinex-derivatives","BTCF0:USTF0",1754328070502,0.6120273,115570.0,115560.0,0.5613923]
["bitfinex-derivatives","BTCF0:USTF0",1754328070702,1.24951738,115570.0,115560.0,0.5613923]
["bitfinex-derivatives","BTCF0:USTF0",1754328070901,0.6120273,115570.0,115560.0,0.5613923]
["bitfinex-derivatives","BTCF0:USTF0",1754328071097,1.24951738,115570.0,115560.0,0.6069323]
["bitfinex-derivatives","BTCF0:USTF0",1754328072907,1.01985489,115570.0,115560.0,0.6069323]
["bitfinex-derivatives","BTCF0:USTF0",1754328073310,0.6120273,115570.0,115560.0,0.6069323]
["bitfinex-derivatives","BTCF0:USTF0",1754328073606,1.01985489,115570.0,115560.0,0.6069323]
["bitfinex-derivatives","BTCF0:USTF0",1754328074908,1.01985489,115570.0,115560.0,0.38834]
["bitfinex-derivatives","BTCF0:USTF0",1754328075611,1.01985489,115570.0,115560.0,0.5613923]
["bitfinex-derivatives","BTCF0:USTF0",1754328076313,1.02085489,115570.0,115560.0,0.5613923]
["bitfinex-derivatives","BTCF0:USTF0",1754328076510,0.6130273,115570.0,115560.0,0.6069323]
["bitfinex-derivatives","BTCF0:USTF0",1754328076711,1.02085489,115570.0,115560.0,0.6069323]
["bitfinex-derivatives","BTCF0:USTF0",1754328077106,1.01985489,115570.0,115560.0,0.6069323]
["bitfinex-derivatives","BTCF0:USTF0",1754328078210,1.01985489,115570.0,115560.0,0.5613923]
["bitfinex-derivatives","BTCF0:USTF0",1754328081206,1.01985489,115570.0,115560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754328081612,0.3167722,115560.0,115550.0,0.67861355]
["bitfinex-derivatives","BTCF0:USTF0",1754328081911,1.43308738,115560.0,115550.0,0.67861355]
["bitfinex-derivatives","BTCF0:USTF0",1754328082515,0.6174322,115560.0,115550.0,0.67861355]
["bitfinex-derivatives","BTCF0:USTF0",1754328082712,1.43308738,115560.0,115550.0,0.85168075]
["bitfinex-derivatives","BTCF0:USTF0",1754328082909,1.02525979,115560.0,115550.0,0.85168075]
["bitfinex-derivatives","BTCF0:USTF0",1754328083311,1.02525979,115560.0,115550.0,0.67861355]
["bitfinex-derivatives","BTCF0:USTF0",1754328084016,2.04348738,115560.0,115550.0,0.06821355]
["bitfinex-derivatives","BTCF0:USTF0",1754328084211,0.4197372,115550.0,115540.0,1.04524977]
["bitfinex-derivatives","BTCF0:USTF0",1754328084420,1.02527479,115550.0,115540.0,0.85762937]
["bitfinex-derivatives","BTCF0:USTF0",1754328085319,1.02527479,115550.0,115540.0,0.88486814]
["bitfinex-derivatives","BTCF0:USTF0",1754328086216,1.02527479,115550.0,115540.0,0.88586814]
["bitfinex-derivatives","BTCF0:USTF0",1754328086617,1.02532479,115550.0,115540.0,0.88586814]
["bitfinex-derivatives","BTCF0:USTF0",1754328086920,1.02532479,115550.0,115540.0,0.71179654]
["bitfinex-derivatives","BTCF0:USTF0",1754328087110,1.02532479,115550.0,115540.0,0.71279654]
["bitfinex-derivatives","BTCF0:USTF0",1754328087518,1.02532479,115550.0,115540.0,0.71179654]
["bitfinex-derivatives","BTCF0:USTF0",1754328088012,1.02532479,115550.0,115540.0,0.88487874]
["bitfinex-derivatives","BTCF0:USTF0",1754328088208,0.6174972,115550.0,115540.0,1.15074874]
["bitfinex-derivatives","BTCF0:USTF0",1754328088514,1.02532479,115550.0,115540.0,1.21694874]
["bitfinex-derivatives","BTCF0:USTF0",1754328090221,1.02532479,115550.0,115540.0,1.26248874]
["bitfinex-derivatives","BTCF0:USTF0",1754328090422,0.6174972,115550.0,115540.0,1.26248874]
["bitfinex-derivatives","BTCF0:USTF0",1754328090720,0.6174972,115550.0,115540.0,1.67031633]
["bitfinex-derivatives","BTCF0:USTF0",1754328090721,0.3952672,115550.0,115540.0,1.67031633]
["bitfinex-derivatives","BTCF0:USTF0",1754328091112,0.6174972,115550.0,115540.0,1.26248874]
["bitfinex-derivatives","BTCF0:USTF0",1754328091320,1.02532479,115550.0,115540.0,1.08940654]
["bitfinex-derivatives","BTCF0:USTF0",1754328091624,1.02532479,115550.0,115540.0,0.71279654]
["bitfinex-derivatives","BTCF0:USTF0",1754328091809,1.02532479,115550.0,115540.0,0.97866654]
["bitfinex-derivatives","BTCF0:USTF0",1754328092017,1.02532479,115550.0,115540.0,1.26326874]
["bitfinex-derivatives","BTCF0:USTF0",1754328092521,1.02532479,115550.0,115540.0,1.30980874]
["bitfinex-derivatives","BTCF0:USTF0",1754328093418,1.02532479,115550.0,115540.0,1.09018654]
["bitfinex-derivatives","BTCF0:USTF0",1754328093818,1.02532479,115550.0,115540.0,1.30780874]
["bitfinex-derivatives","BTCF0:USTF0",1754328094821,1.02532479,115550.0,115540.0,0.52432654]
["bitfinex-derivatives","BTCF0:USTF0",1754328095022,1.02532479,115550.0,115540.0,1.08910654]
["bitfinex-derivatives","BTCF0:USTF0",1754328095422,1.02532479,115550.0,115540.0,1.26218874]
["bitfinex-derivatives","BTCF0:USTF0",1754328095825,1.02532479,115550.0,115540.0,1.30972874]
["bitfinex-derivatives","BTCF0:USTF0",1754328096426,1.02532479,115550.0,115540.0,1.30872874]
["bitfinex-derivatives","BTCF0:USTF0",1754328097431,1.02532479,115550.0,115540.0,1.30772874]
["bitfinex-derivatives","BTCF0:USTF0",1754328097723,0.3952672,115550.0,115540.0,1.30772874]
["bitfinex-derivatives","BTCF0:USTF0",1754328098032,0.70526479,115550.0,115540.0,1.30772874]
["bitfinex-derivatives","BTCF0:USTF0",1754328098219,0.92288479,115550.0,115540.0,1.30772874]
["bitfinex-derivatives","BTCF0:USTF0",1754328098425,0.2974371,115550.0,115540.0,1.30772874]
["bitfinex-derivatives","BTCF0:USTF0",1754328098632,5e-05,115550.0,115540.0,1.71555633]
["bitfinex-derivatives","BTCF0:USTF0",1754328099024,5e-05,115550.0,115540.0,1.71655633]
["bitfinex-derivatives","BTCF0:USTF0",1754328099025,0.04761,115550.0,115540.0,1.71655633]
["bitfinex-derivatives","BTCF0:USTF0",1754328099221,0.2206771,115550.0,115540.0,1.71655633]
["bitfinex-derivatives","BTCF0:USTF0",1754328099426,0.04761,115550.0,115540.0,1.71655633]
["bitfinex-derivatives","BTCF0:USTF0",1754328099626,0.2206771,115550.0,115540.0,1.30872874]
["bitfinex-derivatives","BTCF0:USTF0",1754328100535,0.04761,115550.0,115540.0,1.30872874]
["bitfinex-derivatives","BTCF0:USTF0",1754328100731,5e-05,115550.0,115540.0,1.30872874]
["bitfinex-derivatives","BTCF0:USTF0",1754328100933,1.02122479,115550.0,115540.0,1.30872874]
["bitfinex-derivatives","BTCF0:USTF0",1754328101141,0.6133972,115550.0,115540.0,1.30972874]
["bitfinex-derivatives","BTCF0:USTF0",1754328101341,1.02122479,115550.0,115540.0,1.30972874]
["bitfinex-derivatives","BTCF0:USTF0",1754328101541,0.84815759,115550.0,115540.0,1.30972874]
["bitfinex-derivatives","BTCF0:USTF0",1754328101837,1.02122469,115550.0,115540.0,1.30972874]
["bitfinex-derivatives","BTCF0:USTF0",1754328102039,1.02122469,115550.0,115540.0,1.30872874]
["bitfinex-derivatives","BTCF0:USTF0",1754328102742,0.6133971,115550.0,115540.0,1.30872874]
["bitfinex-derivatives","BTCF0:USTF0",1754328103036,0.84815759,115550.0,115540.0,1.30972874]
["bitfinex-derivatives","BTCF0:USTF0",1754328103238,0.84815759,115550.0,115540.0,1.30872874]
["bitfinex-derivatives","BTCF0:USTF0",1754328103437,5e-05,115550.0,115540.0,1.30856874]
["bitfinex-derivatives","BTCF0:USTF0",1754328104040,5e-05,115550.0,115540.0,1.71739633]
["bitfinex-derivatives","BTCF0:USTF0",1754328104241,5e-05,115550.0,115540.0,1.79452386]
["bitfinex-derivatives","BTCF0:USTF0",1754328104938,5e-05,115550.0,115540.0,1.79652386]
["bitfinex-derivatives","BTCF0:USTF0",1754328105840,5e-05,115550.0,115540.0,1.38869627]
["bitfinex-derivatives","BTCF0:USTF0",1754328106040,5e-05,115550.0,115540.0,1.79652386]
["bitfinex-derivatives","BTCF0:USTF0",1754328106245,5e-05,115550.0,115540.0,1.79552386]
["bitfinex-derivatives","BTCF0:USTF0",1754328106546,5e-05,115550.0,115540.0,1.79752386]
["bitfinex-derivatives","BTCF0:USTF0",1754328106942,0.6533756,115580.0,115540.0,0.77953627]
["bitfinex-derivatives","BTCF0:USTF0",1754328107155,0.79924599,115560.0,115550.0,1.1470371]
["bitfinex-derivatives","BTCF0:USTF0",1754328107346,0.79924599,115560.0,115550.0,1.2175971]
["bitfinex-derivatives","BTCF0:USTF0",1754328107552,0.6090384,115560.0,115550.0,1.62542469]
["bitfinex-derivatives","BTCF0:USTF0",1754328108252,0.3158822,115560.0,115550.0,1.62542469]
["bitfinex-derivatives","BTCF0:USTF0",1754328108450,0.4596722,115560.0,115550.0,1.62542469]
["bitfinex-derivatives","BTCF0:USTF0",1754328108750,0.695553,115570.0,115560.0,0.6074622]
["bitfinex-derivatives","BTCF0:USTF0",1754328108949,0.695553,115570.0,115560.0,1.01528979]
["bitfinex-derivatives","BTCF0:USTF0",1754328109151,0.743113,115570.0,115560.0,1.01528979]
["bitfinex-derivatives","BTCF0:USTF0",1754328109854,0.743113,115570.0,115560.0,0.6074622]
["bitfinex-derivatives","BTCF0:USTF0",1754328110054,0.744113,115570.0,115560.0,0.6074622]
["bitfinex-derivatives","BTCF0:USTF0",1754328110348,0.745113,115570.0,115560.0,0.6074622]
["bitfinex-derivatives","BTCF0:USTF0",1754328110749,0.744113,115570.0,115560.0,0.6074622]
["bitfinex-derivatives","BTCF0:USTF0",1754328111549,0.4324807,115600.0,115560.0,0.78521]
["bitfinex-derivatives","BTCF0:USTF0",1754328111756,0.2687904,115570.0,115560.0,1.61703449]
["bitfinex-derivatives","BTCF0:USTF0",1754328112251,0.2687904,115570.0,115560.0,1.66415449]
["bitfinex-derivatives","BTCF0:USTF0",1754328113353,0.2697904,115570.0,115560.0,1.66415449]
["bitfinex-derivatives","BTCF0:USTF0",1754328113551,0.3706904,115570.0,115560.0,1.66415449]
["bitfinex-derivatives","BTCF0:USTF0",1754328114357,0.3716904,115570.0,115560.0,1.66415449]
["bitfinex-derivatives","BTCF0:USTF0",1754328114857,0.3706904,115570.0,115560.0,1.66415449]
["bitfinex-derivatives","BTCF0:USTF0",1754328115057,0.3696904,115570.0,115560.0,1.66515449]
["bitfinex-derivatives","BTCF0:USTF0",1754328116959,0.1730504,115570.0,115560.0,1.66515449]
["bitfinex-derivatives","BTCF0:USTF0",1754328117359,0.2045804,115570.0,115560.0,1.66515449]
["bitfinex-derivatives","BTCF0:USTF0",1754328117961,0.3696904,115570.0,115560.0,1.33501759]
["bitfinex-derivatives","BTCF0:USTF0",1754328118165,0.3696904,115570.0,115560.0,1.04545]
["bitfinex-derivatives","BTCF0:USTF0",1754328119063,0.3696904,115570.0,115560.0,1.04445]
["bitfinex-derivatives","BTCF0:USTF0",1754328119360,0.77851799,115570.0,115560.0,1.04445]
["bitfinex-derivatives","BTCF0:USTF0",1754328119961,0.77951799,115570.0,115560.0,1.04445]
["bitfinex-derivatives","BTCF0:USTF0",1754328120462,0.3716904,115570.0,115560.0,1.04445]
["bitfinex-derivatives","BTCF0:USTF0",1754328120761,0.3716904,115570.0,115560.0,1.62532959]
["bitfinex-derivatives","BTCF0:USTF0",1754328121561,0.3716904,115570.0,115560.0,1.217502]
["bitfinex-derivatives","BTCF0:USTF0",1754328121853,0.3716904,115570.0,115560.0,1.62532959]
["bitfinex-derivatives","BTCF0:USTF0",1754328122059,0.3716904,115570.0,115560.0,1.217502]
["bitfinex-derivatives","BTCF0:USTF0",1754328122657,0.3716904,115570.0,115560.0,1.04445]
["bitfinex-derivatives","BTCF0:USTF0",1754328122960,0.77951799,115570.0,115560.0,0.68973]
["bitfinex-derivatives","BTCF0:USTF0",1754328123167,0.3716904,115570.0,115560.0,0.68973]
["bitfinex-derivatives","BTCF0:USTF0",1754328123462,0.77951799,115570.0,115560.0,0.68973]
["bitfinex-derivatives","BTCF0:USTF0",1754328124061,0.95258199,115570.0,115560.0,0.04712]
["bitfinex-derivatives","BTCF0:USTF0",1754328125158,0.97282488,115570.0,115560.0,0.04712]
["bitfinex-derivatives","BTCF0:USTF0",1754328125756,0.97282488,115570.0,115560.0,0.36385]
["bitfinex-derivatives","BTCF0:USTF0",1754328126064,1.17479729,115570.0,115560.0,0.36385]
["bitfinex-derivatives","BTCF0:USTF0",1754328126362,1.58262488,115570.0,115560.0,0.36385]
["bitfinex-derivatives","BTCF0:USTF0",1754328127657,0.19529329,115570.0,115560.0,0.66056969]
["bitfinex-derivatives","BTCF0:USTF0",1754328127857,0.45902329,115570.0,115560.0,0.44827]
["bitfinex-derivatives","BTCF0:USTF0",1754328129152,0.45902329,115570.0,115550.0,0.4457]
["bitfinex-derivatives","BTCF0:USTF0",1754328129153,0.4367821,115560.0,115550.0,0.4457]
["bitfinex-derivatives","BTCF0:USTF0",1754328129355,0.86485258,115560.0,115550.0,1.05546]
["bitfinex-derivatives","BTCF0:USTF0",1754328130153,0.45702499,115560.0,115550.0,1.05546]
["bitfinex-derivatives","BTCF0:USTF0",1754328130651,0.86485258,115560.0,115550.0,1.05546]
["bitfinex-derivatives","BTCF0:USTF0",1754328130966,0.4367971,115550.0,115540.0,0.14699654]
["bitfinex-derivatives","BTCF0:USTF0",1754328131157,0.86487715,115550.0,115540.0,0.51620917]
["bitfinex-derivatives","BTCF0:USTF0",1754328131366,0.86487715,115550.0,115540.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1754328132167,1.36487715,115550.0,115540.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1754328132861,1.36487715,115550.0,115540.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1754328133257,1.39146389,115550.0,115540.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754328133658,0.173112,115520.0,115510.0,0.06787027]
["bitfinex-derivatives","BTCF0:USTF0",1754328133862,0.87286959,115520.0,115510.0,0.4001]
["bitfinex-derivatives","BTCF0:USTF0",1754328134065,0.465042,115520.0,115510.0,0.4001]
["bitfinex-derivatives","BTCF0:USTF0",1754328135164,0.465042,115520.0,115510.0,0.4031]
["bitfinex-derivatives","BTCF0:USTF0",1754328135366,0.87286959,115520.0,115510.0,0.4031]
["bitfinex-derivatives","BTCF0:USTF0",1754328135572,0.90094959,115520.0,115510.0,0.4061]
["bitfinex-derivatives","BTCF0:USTF0",1754328135868,0.87286959,115520.0,115510.0,0.4517]
["bitfinex-derivatives","BTCF0:USTF0",1754328136061,0.465042,115520.0,115510.0,0.85952759]
["bitfinex-derivatives","BTCF0:USTF0",1754328136662,0.220702,115520.0,115510.0,0.85952759]
["bitfinex-derivatives","BTCF0:USTF0",1754328137061,0.276412,115520.0,115510.0,0.85952759]
["bitfinex-derivatives","BTCF0:USTF0",1754328137264,0.345782,115520.0,115510.0,1.06138]
["bitfinex-derivatives","BTCF0:USTF0",1754328137470,0.375912,115520.0,115510.0,1.05838]
["bitfinex-derivatives","BTCF0:USTF0",1754328137670,0.375912,115520.0,115510.0,1.06038]
["bitfinex-derivatives","BTCF0:USTF0",1754328137970,0.375912,115520.0,115510.0,1.233507]
["bitfinex-derivatives","BTCF0:USTF0",1754328138171,0.306542,115520.0,115510.0,1.05838]
["bitfinex-derivatives","BTCF0:USTF0",1754328138472,0.306542,115520.0,115510.0,1.05738]
["bitfinex-derivatives","BTCF0:USTF0",1754328138663,0.375912,115520.0,115510.0,1.05638]
["bitfinex-derivatives","BTCF0:USTF0",1754328139370,0.375912,115520.0,115510.0,1.46420759]
["bitfinex-derivatives","BTCF0:USTF0",1754328139872,0.375912,115520.0,115510.0,1.05638]
["bitfinex-derivatives","BTCF0:USTF0",1754328140070,0.250832,115520.0,115510.0,1.63733459]
["bitfinex-derivatives","BTCF0:USTF0",1754328140266,0.375912,115520.0,115510.0,1.05638]
["bitfinex-derivatives","BTCF0:USTF0",1754328140869,0.465042,115520.0,115510.0,1.05638]
["bitfinex-derivatives","BTCF0:USTF0",1754328141064,0.173112,115520.0,115510.0,0.619827]
["bitfinex-derivatives","BTCF0:USTF0",1754328141270,0.173112,115520.0,115510.0,1.63733459]
["bitfinex-derivatives","BTCF0:USTF0",1754328141467,0.173112,115520.0,115510.0,1.46420759]
["bitfinex-derivatives","BTCF0:USTF0",1754328141676,0.173112,115520.0,115510.0,1.05638]
["bitfinex-derivatives","BTCF0:USTF0",1754328142063,0.276412,115520.0,115510.0,1.05638]
["bitfinex-derivatives","BTCF0:USTF0",1754328142275,0.87286959,115520.0,115510.0,1.05638]
["bitfinex-derivatives","BTCF0:USTF0",1754328142972,0.465042,115520.0,115510.0,1.05638]
["bitfinex-derivatives","BTCF0:USTF0",1754328143168,0.173112,115520.0,115510.0,1.63733459]
["bitfinex-derivatives","BTCF0:USTF0",1754328144663,0.3029426,115530.0,115510.0,1.59460569]
["bitfinex-derivatives","BTCF0:USTF0",1754328144974,0.3029426,115530.0,115520.0,1.01844159]
["bitfinex-derivatives","BTCF0:USTF0",1754328145668,0.1731109,115530.0,115520.0,1.01844159]
["bitfinex-derivatives","BTCF0:USTF0",1754328145873,0.3029126,115540.0,115530.0,0.541894]
["bitfinex-derivatives","BTCF0:USTF0",1754328146074,0.3029126,115540.0,115530.0,1.55936159]
["bitfinex-derivatives","BTCF0:USTF0",1754328147673,0.259639,115540.0,115530.0,1.55936159]
["bitfinex-derivatives","BTCF0:USTF0",1754328148176,0.259689,115540.0,115530.0,1.55936159]
["bitfinex-derivatives","BTCF0:USTF0",1754328148678,0.259689,115540.0,115530.0,1.56136159]
["bitfinex-derivatives","BTCF0:USTF0",1754328148873,0.259689,115540.0,115530.0,1.56236159]
["bitfinex-derivatives","BTCF0:USTF0",1754328153369,0.259689,115540.0,115530.0,1.154534]
["bitfinex-derivatives","BTCF0:USTF0",1754328153873,0.92125659,115540.0,115530.0,0.4487]
["bitfinex-derivatives","BTCF0:USTF0",1754328154078,0.98515659,115540.0,115530.0,1.05814]
["bitfinex-derivatives","BTCF0:USTF0",1754328154680,0.577329,115540.0,115530.0,1.231237]
["bitfinex-derivatives","BTCF0:USTF0",1754328154978,0.98515659,115540.0,115530.0,1.231237]
["bitfinex-derivatives","BTCF0:USTF0",1754328155183,0.577329,115540.0,115530.0,1.231237]
["bitfinex-derivatives","BTCF0:USTF0",1754328155575,0.577329,115540.0,115530.0,1.230237]
["bitfinex-derivatives","BTCF0:USTF0",1754328156280,0.98515659,115540.0,115530.0,1.230237]
["bitfinex-derivatives","BTCF0:USTF0",1754328156579,0.98515659,115540.0,115530.0,1.495037]
["bitfinex-derivatives","BTCF0:USTF0",1754328157079,0.577329,115540.0,115530.0,1.495037]
["bitfinex-derivatives","BTCF0:USTF0",1754328157779,0.578329,115540.0,115530.0,1.495037]
["bitfinex-derivatives","BTCF0:USTF0",1754328158180,0.578329,115540.0,115530.0,1.493037]
["bitfinex-derivatives","BTCF0:USTF0",1754328158381,0.579329,115540.0,115530.0,1.493037]
["bitfinex-derivatives","BTCF0:USTF0",1754328158881,0.579329,115540.0,115530.0,0.883327]
["bitfinex-derivatives","BTCF0:USTF0",1754328159077,0.579329,115540.0,115530.0,1.492647]
["bitfinex-derivatives","BTCF0:USTF0",1754328159582,0.446949,115540.0,115530.0,1.492647]
["bitfinex-derivatives","BTCF0:USTF0",1754328159782,0.309279,115540.0,115530.0,1.492647]
["bitfinex-derivatives","BTCF0:USTF0",1754328160391,0.261689,115540.0,115530.0,1.492647]
["bitfinex-derivatives","BTCF0:USTF0",1754328160586,0.441089,115540.0,115530.0,1.492647]
["bitfinex-derivatives","BTCF0:USTF0",1754328160884,0.470929,115540.0,115530.0,1.492647]
["bitfinex-derivatives","BTCF0:USTF0",1754328161286,0.469929,115540.0,115530.0,1.493647]
["bitfinex-derivatives","BTCF0:USTF0",1754328161885,0.307119,115540.0,115530.0,1.493647]
["bitfinex-derivatives","BTCF0:USTF0",1754328162085,0.307119,115540.0,115530.0,1.90147459]
["bitfinex-derivatives","BTCF0:USTF0",1754328164077,0.307119,115540.0,115530.0,1.90047459]
["bitfinex-derivatives","BTCF0:USTF0",1754328164283,0.307119,115540.0,115530.0,1.90147459]
["bitfinex-derivatives","BTCF0:USTF0",1754328164486,0.259689,115540.0,115530.0,1.493647]
["bitfinex-derivatives","BTCF0:USTF0",1754328164787,0.259689,115540.0,115530.0,1.90147459]
["bitfinex-derivatives","BTCF0:USTF0",1754328165391,5e-05,115540.0,115530.0,2.30930218]
["bitfinex-derivatives","BTCF0:USTF0",1754328166084,5e-05,115540.0,115530.0,2.04450218]
["bitfinex-derivatives","BTCF0:USTF0",1754328166278,0.1731317,115540.0,115530.0,1.63667459]
["bitfinex-derivatives","BTCF0:USTF0",1754328168386,0.1731317,115540.0,115530.0,1.228847]
["bitfinex-derivatives","BTCF0:USTF0",1754328168588,0.1731317,115540.0,115530.0,1.63667459]
["bitfinex-derivatives","BTCF0:USTF0",1754328176682,5e-05,115540.0,115530.0,1.63667459]
["bitfinex-derivatives","BTCF0:USTF0",1754328176889,5e-05,115540.0,115530.0,2.04450218]
["bitfinex-derivatives","BTCF0:USTF0",1754328177092,5e-05,115540.0,115530.0,1.63667459]
["bitfinex-derivatives","BTCF0:USTF0",1754328177293,0.1730793,115550.0,115540.0,0.75808939]
["bitfinex-derivatives","BTCF0:USTF0",1754328177489,0.3028589,115560.0,115550.0,0.1890768]
["bitfinex-derivatives","BTCF0:USTF0",1754328177682,0.32316183,115560.0,115550.0,1.62441119]
["bitfinex-derivatives","BTCF0:USTF0",1754328177992,0.32732523,115560.0,115550.0,1.62441119]
["bitfinex-derivatives","BTCF0:USTF0",1754328178891,1.09116523,115560.0,115550.0,1.62441119]
["bitfinex-derivatives","BTCF0:USTF0",1754328179290,1.09316523,115560.0,115550.0,1.62441119]
["bitfinex-derivatives","BTCF0:USTF0",1754328179486,1.04567523,115560.0,115550.0,1.62441119]
["bitfinex-derivatives","BTCF0:USTF0",1754328179991,0.82932523,115560.0,115550.0,1.62441119]
["bitfinex-derivatives","BTCF0:USTF0",1754328180184,0.82932523,115560.0,115550.0,1.66689403]
["bitfinex-derivatives","BTCF0:USTF0",1754328180384,0.92972523,115560.0,115550.0,1.66689403]
["bitfinex-derivatives","BTCF0:USTF0",1754328180789,0.85816523,115560.0,115550.0,1.66689403]
["bitfinex-derivatives","BTCF0:USTF0",1754328181182,1.07451523,115560.0,115550.0,1.66689403]
["bitfinex-derivatives","BTCF0:USTF0",1754328181386,1.12200523,115560.0,115550.0,1.66689403]
["bitfinex-derivatives","BTCF0:USTF0",1754328181995,1.12400523,115560.0,115550.0,1.66689403]
["bitfinex-derivatives","BTCF0:USTF0",1754328182395,1.07651523,115560.0,115550.0,1.66689403]
["bitfinex-derivatives","BTCF0:USTF0",1754328182694,0.69535483,115560.0,115550.0,1.66689403]
["bitfinex-derivatives","BTCF0:USTF0",1754328182892,0.6750519,115560.0,115550.0,1.66689403]
["bitfinex-derivatives","BTCF0:USTF0",1754328183197,0.6750519,115560.0,115550.0,1.93169403]
["bitfinex-derivatives","BTCF0:USTF0",1754328183399,0.002,115560.0,115550.0,2.33952162]
["bitfinex-derivatives","BTCF0:USTF0",1754328183694,0.002,115560.0,115550.0,1.93169403]
["bitfinex-derivatives","BTCF0:USTF0",1754328183898,0.259557,115570.0,115550.0,1.88842023]
["bitfinex-derivatives","BTCF0:USTF0",1754328184202,0.259557,115570.0,115560.0,0.95312139]
["bitfinex-derivatives","BTCF0:USTF0",1754328184394,0.306987,115570.0,115560.0,1.02406949]
["bitfinex-derivatives","BTCF0:USTF0",1754328184801,0.376547,115570.0,115560.0,1.02406949]
["bitfinex-derivatives","BTCF0:USTF0",1754328185002,0.376547,115570.0,115560.0,1.09317989]
["bitfinex-derivatives","BTCF0:USTF0",1754328185600,0.376547,115570.0,115560.0,1.09517989]
["bitfinex-derivatives","BTCF0:USTF0",1754328185801,0.523337,115570.0,115560.0,1.09517989]
["bitfinex-derivatives","BTCF0:USTF0",1754328186099,0.523337,115570.0,115560.0,1.36197989]
["bitfinex-derivatives","BTCF0:USTF0",1754328186298,0.376547,115570.0,115560.0,1.36197989]
["bitfinex-derivatives","BTCF0:USTF0",1754328187011,0.554177,115570.0,115560.0,1.36197989]
["bitfinex-derivatives","BTCF0:USTF0",1754328187608,0.603337,115570.0,115560.0,1.36197989]
["bitfinex-derivatives","BTCF0:USTF0",1754328190217,0.603337,115570.0,115560.0,0.9541523]
["bitfinex-derivatives","BTCF0:USTF0",1754328190811,0.702847,115570.0,115560.0,1.36197989]
["bitfinex-derivatives","BTCF0:USTF0",1754328191615,0.2162966,115570.0,115560.0,1.36197989]
["bitfinex-derivatives","BTCF0:USTF0",1754328191909,0.3292366,115570.0,115560.0,1.36197989]
["bitfinex-derivatives","BTCF0:USTF0",1754328192111,0.5124066,115570.0,115560.0,1.36197989]
["bitfinex-derivatives","BTCF0:USTF0",1754328192308,0.6623566,115570.0,115560.0,1.36197989]
["bitfinex-derivatives","BTCF0:USTF0",1754328195712,0.6131966,115570.0,115560.0,0.9541523]
["bitfinex-derivatives","BTCF0:USTF0",1754328195910,1.07018419,115570.0,115560.0,0.5647504]
["bitfinex-derivatives","BTCF0:USTF0",1754328196112,1.07018419,115570.0,115560.0,1.5606323]
["bitfinex-derivatives","BTCF0:USTF0",1754328196913,0.6623566,115570.0,115560.0,1.5606323]
["bitfinex-derivatives","BTCF0:USTF0",1754328197116,0.6623566,115570.0,115560.0,1.5596323]
["bitfinex-derivatives","BTCF0:USTF0",1754328197810,1.07018419,115570.0,115560.0,1.5586323]
["bitfinex-derivatives","BTCF0:USTF0",1754328198013,1.07118419,115570.0,115560.0,1.2938323]
["bitfinex-derivatives","BTCF0:USTF0",1754328198313,0.6633566,115570.0,115560.0,1.2938323]
["bitfinex-derivatives","BTCF0:USTF0",1754328200020,0.6643566,115570.0,115560.0,1.2918323]
["bitfinex-derivatives","BTCF0:USTF0",1754328200514,0.6633566,115570.0,115560.0,1.2918323]
["bitfinex-derivatives","BTCF0:USTF0",1754328201022,1.07118419,115570.0,115560.0,1.2918323]
["bitfinex-derivatives","BTCF0:USTF0",1754328201710,0.6633566,115570.0,115560.0,1.2918323]
["bitfinex-derivatives","BTCF0:USTF0",1754328201917,1.07018419,115570.0,115560.0,1.2918323]
["bitfinex-derivatives","BTCF0:USTF0",1754328202111,0.6623566,115570.0,115560.0,1.2928323]
["bitfinex-derivatives","BTCF0:USTF0",1754328202316,1.07018419,115570.0,115560.0,1.2928323]
["bitfinex-derivatives","BTCF0:USTF0",1754328202618,0.6623566,115570.0,115560.0,1.2928323]
["bitfinex-derivatives","BTCF0:USTF0",1754328202821,1.07118419,115570.0,115560.0,1.2918323]
["bitfinex-derivatives","BTCF0:USTF0",1754328203619,0.6633566,115570.0,115560.0,1.2918323]
["bitfinex-derivatives","BTCF0:USTF0",1754328203814,0.6643566,115570.0,115560.0,1.2918323]
["bitfinex-derivatives","BTCF0:USTF0",1754328204013,0.6643566,115570.0,115560.0,1.69965989]
["bitfinex-derivatives","BTCF0:USTF0",1754328204212,0.6643566,115570.0,115560.0,1.09149989]
["bitfinex-derivatives","BTCF0:USTF0",1754328204413,0.6643566,115570.0,115560.0,1.69937989]
["bitfinex-derivatives","BTCF0:USTF0",1754328205318,0.4630366,115570.0,115560.0,1.2915523]
["bitfinex-derivatives","BTCF0:USTF0",1754328205615,0.6151966,115570.0,115560.0,1.69937989]
["bitfinex-derivatives","BTCF0:USTF0",1754328206114,0.5144066,115570.0,115560.0,1.69937989]
["bitfinex-derivatives","BTCF0:USTF0",1754328206714,0.5134066,115570.0,115560.0,1.69937989]
["bitfinex-derivatives","BTCF0:USTF0",1754328206915,0.3612466,115570.0,115560.0,1.69937989]
["bitfinex-derivatives","BTCF0:USTF0",1754328207226,0.3602466,115570.0,115560.0,1.70037989]
["bitfinex-derivatives","BTCF0:USTF0",1754328207513,0.3602466,115570.0,115560.0,1.70237989]
["bitfinex-derivatives","BTCF0:USTF0",1754328207718,0.3602466,115570.0,115560.0,1.2945523]
["bitfinex-derivatives","BTCF0:USTF0",1754328208117,0.3602466,115570.0,115560.0,1.70237989]
["bitfinex-derivatives","BTCF0:USTF0",1754328208313,0.2924166,115570.0,115560.0,1.70237989]
["bitfinex-derivatives","BTCF0:USTF0",1754328208513,0.2924166,115570.0,115560.0,1.70337989]
["bitfinex-derivatives","BTCF0:USTF0",1754328209319,0.3602466,115570.0,115560.0,1.2955523]
["bitfinex-derivatives","BTCF0:USTF0",1754328209621,0.6623566,115570.0,115560.0,1.70337989]
["bitfinex-derivatives","BTCF0:USTF0",1754328209821,0.6623566,115570.0,115560.0,1.96817989]
["bitfinex-derivatives","BTCF0:USTF0",1754328211023,0.6623566,115570.0,115560.0,1.96801989]
["bitfinex-derivatives","BTCF0:USTF0",1754328211619,0.2924166,115570.0,115560.0,1.96801989]
["bitfinex-derivatives","BTCF0:USTF0",1754328211823,0.6623566,115570.0,115560.0,1.96801989]
["bitfinex-derivatives","BTCF0:USTF0",1754328212019,0.6623566,115570.0,115560.0,0.5146204]
["bitfinex-derivatives","BTCF0:USTF0",1754328212323,2.08565178,115570.0,115560.0,0.0731104]
["bitfinex-derivatives","BTCF0:USTF0",1754328212623,1.67782419,115570.0,115560.0,0.0731104]
["bitfinex-derivatives","BTCF0:USTF0",1754328213722,1.67782419,115570.0,115560.0,0.0721104]
["bitfinex-derivatives","BTCF0:USTF0",1754328213926,2.58565178,115570.0,115560.0,0.0701104]
["bitfinex-derivatives","BTCF0:USTF0",1754328214127,2.60583102,115570.0,115560.0,0.0701104]
["bitfinex-derivatives","BTCF0:USTF0",1754328214625,2.20000343,115570.0,115560.0,0.0691104]
["bitfinex-derivatives","BTCF0:USTF0",1754328214812,0.1730518,115560.0,115550.0,0.60764]
["bitfinex-derivatives","BTCF0:USTF0",1754328215017,1.02693939,115560.0,115550.0,0.60764]
["bitfinex-derivatives","BTCF0:USTF0",1754328215312,0.3661767,115550.0,115540.0,0.70498403]
["bitfinex-derivatives","BTCF0:USTF0",1754328215514,0.6191267,115550.0,115540.0,1.31254403]
["bitfinex-derivatives","BTCF0:USTF0",1754328216012,1.02695429,115550.0,115540.0,1.31254403]
["bitfinex-derivatives","BTCF0:USTF0",1754328216618,1.02695429,115550.0,115540.0,1.31258403]
["bitfinex-derivatives","BTCF0:USTF0",1754328216926,1.02695429,115550.0,115540.0,1.05265]
["bitfinex-derivatives","BTCF0:USTF0",1754328217119,0.6191267,115550.0,115540.0,1.05265]
["bitfinex-derivatives","BTCF0:USTF0",1754328217425,1.02695429,115550.0,115540.0,0.93761]
["bitfinex-derivatives","BTCF0:USTF0",1754328217622,1.02795429,115550.0,115540.0,0.93961]
["bitfinex-derivatives","BTCF0:USTF0",1754328217920,1.02795429,115550.0,115540.0,1.06083]
["bitfinex-derivatives","BTCF0:USTF0",1754328218318,1.02795429,115550.0,115540.0,0.60952]
["bitfinex-derivatives","BTCF0:USTF0",1754328218625,1.02895429,115550.0,115540.0,0.60752]
["bitfinex-derivatives","BTCF0:USTF0",1754328218923,1.07285497,115550.0,115540.0,0.60752]
["bitfinex-derivatives","BTCF0:USTF0",1754328219319,1.52895429,115550.0,115540.0,0.60752]
["bitfinex-derivatives","BTCF0:USTF0",1754328220224,1.52895429,115550.0,115530.0,0.4378965]
["bitfinex-derivatives","BTCF0:USTF0",1754328220225,0.1730819,115540.0,115530.0,0.4378965]
["bitfinex-derivatives","BTCF0:USTF0",1754328220424,1.01143949,115540.0,115530.0,1.3119865]
["bitfinex-derivatives","BTCF0:USTF0",1754328220924,0.3445519,115540.0,115530.0,1.3119865]
["bitfinex-derivatives","BTCF0:USTF0",1754328221622,0.5571619,115540.0,115530.0,0.87509]
["bitfinex-derivatives","BTCF0:USTF0",1754328221829,1.01143949,115540.0,115530.0,1.05971]
["bitfinex-derivatives","BTCF0:USTF0",1754328222719,0.6036119,115540.0,115530.0,1.2328066]
["bitfinex-derivatives","BTCF0:USTF0",1754328222923,1.01143949,115540.0,115530.0,1.2328066]
["bitfinex-derivatives","BTCF0:USTF0",1754328223124,0.6036119,115540.0,115530.0,1.2328066]
["bitfinex-derivatives","BTCF0:USTF0",1754328224620,0.5571619,115540.0,115530.0,1.2328066]
["bitfinex-derivatives","BTCF0:USTF0",1754328224820,0.3445519,115540.0,115530.0,1.2328066]
["bitfinex-derivatives","BTCF0:USTF0",1754328225027,0.3445519,115540.0,115530.0,1.05971]
["bitfinex-derivatives","BTCF0:USTF0",1754328226024,0.3445519,115540.0,115530.0,1.2328066]
["bitfinex-derivatives","BTCF0:USTF0",1754328226227,0.3445519,115540.0,115530.0,1.05971]
["bitfinex-derivatives","BTCF0:USTF0",1754328226423,0.5571619,115540.0,115530.0,1.05971]
["bitfinex-derivatives","BTCF0:USTF0",1754328226628,1.01143949,115540.0,115530.0,1.05971]
["bitfinex-derivatives","BTCF0:USTF0",1754328228828,1.01143949,115540.0,115530.0,1.2328066]
["bitfinex-derivatives","BTCF0:USTF0",1754328229529,0.96498949,115540.0,115530.0,1.2328066]
["bitfinex-derivatives","BTCF0:USTF0",1754328229836,0.2195268,115550.0,115530.0,1.2328066]
["bitfinex-derivatives","BTCF0:USTF0",1754328229837,0.2596143,115550.0,115540.0,0.6243117]
["bitfinex-derivatives","BTCF0:USTF0",1754328230127,0.1730667,115550.0,115540.0,1.16194389]
["bitfinex-derivatives","BTCF0:USTF0",1754328230328,0.2595906,115560.0,115550.0,0.6242967]
["bitfinex-derivatives","BTCF0:USTF0",1754328230528,0.2595906,115560.0,115550.0,1.63940429]
["bitfinex-derivatives","BTCF0:USTF0",1754328230822,0.2595906,115560.0,115550.0,1.2315767]
["bitfinex-derivatives","BTCF0:USTF0",1754328231027,0.2595906,115560.0,115550.0,1.63940429]
["bitfinex-derivatives","BTCF0:USTF0",1754328231530,0.3060306,115560.0,115550.0,1.63940429]
["bitfinex-derivatives","BTCF0:USTF0",1754328232030,0.3060306,115560.0,115550.0,1.2315767]
["bitfinex-derivatives","BTCF0:USTF0",1754328232228,0.3060306,115560.0,115550.0,1.63940429]
["bitfinex-derivatives","BTCF0:USTF0",1754328232730,0.3060306,115560.0,115550.0,1.64040429]
["bitfinex-derivatives","BTCF0:USTF0",1754328232929,0.3060306,115560.0,115550.0,1.64140429]
["bitfinex-derivatives","BTCF0:USTF0",1754328233732,0.2595906,115560.0,115550.0,1.64140429]
["bitfinex-derivatives","BTCF0:USTF0",1754328234030,0.3366006,115560.0,115550.0,1.64140429]
["bitfinex-derivatives","BTCF0:USTF0",1754328234324,1.05149819,115560.0,115550.0,1.2335767]
["bitfinex-derivatives","BTCF0:USTF0",1754328234529,0.6436706,115560.0,115550.0,1.2335767]
["bitfinex-derivatives","BTCF0:USTF0",1754328234733,0.6901206,115560.0,115550.0,1.2335767]
["bitfinex-derivatives","BTCF0:USTF0",1754328235832,1.09794819,115560.0,115550.0,1.2335767]
["bitfinex-derivatives","BTCF0:USTF0",1754328236132,1.09794819,115560.0,115550.0,0.84342]
["bitfinex-derivatives","BTCF0:USTF0",1754328236333,1.09794819,115560.0,115550.0,0.98856]
["bitfinex-derivatives","BTCF0:USTF0",1754328236929,1.09794819,115560.0,115550.0,1.06039]
["bitfinex-derivatives","BTCF0:USTF0",1754328237129,1.09894819,115560.0,115550.0,1.05939]
["bitfinex-derivatives","BTCF0:USTF0",1754328237631,1.09894819,115560.0,115550.0,1.05839]
["bitfinex-derivatives","BTCF0:USTF0",1754328238032,1.09894819,115560.0,115550.0,0.45123]
["bitfinex-derivatives","BTCF0:USTF0",1754328238230,1.09894819,115560.0,115550.0,1.2314167]
["bitfinex-derivatives","BTCF0:USTF0",1754328240934,1.09894819,115560.0,115550.0,1.05835]
["bitfinex-derivatives","BTCF0:USTF0",1754328241133,1.09894819,115560.0,115550.0,1.2314167]
["bitfinex-derivatives","BTCF0:USTF0",1754328241334,1.09894819,115560.0,115550.0,1.05835]
["bitfinex-derivatives","BTCF0:USTF0",1754328241924,1.09894819,115560.0,115550.0,0.45123]
["bitfinex-derivatives","BTCF0:USTF0",1754328242128,0.6911206,115560.0,115550.0,1.2312566]
["bitfinex-derivatives","BTCF0:USTF0",1754328242528,1.09894819,115560.0,115550.0,1.2312566]
["bitfinex-derivatives","BTCF0:USTF0",1754328242837,1.09894819,115560.0,115550.0,1.05819]
["bitfinex-derivatives","BTCF0:USTF0",1754328243037,1.09894819,115560.0,115550.0,0.60696]
["bitfinex-derivatives","BTCF0:USTF0",1754328243336,1.09894819,115560.0,115550.0,0.93697]
["bitfinex-derivatives","BTCF0:USTF0",1754328243537,1.09894819,115560.0,115550.0,1.05819]
["bitfinex-derivatives","BTCF0:USTF0",1754328244840,1.09894819,115560.0,115550.0,1.2312565]
["bitfinex-derivatives","BTCF0:USTF0",1754328245339,1.09894819,115560.0,115550.0,1.05819]
["bitfinex-derivatives","BTCF0:USTF0",1754328246639,0.91044819,115560.0,115550.0,1.05819]
["bitfinex-derivatives","BTCF0:USTF0",1754328246829,1.09894819,115560.0,115550.0,1.05819]
["bitfinex-derivatives","BTCF0:USTF0",1754328247237,0.6911206,115560.0,115550.0,1.05819]
["bitfinex-derivatives","BTCF0:USTF0",1754328247432,1.09894819,115560.0,115550.0,1.05819]
["bitfinex-derivatives","BTCF0:USTF0",1754328248437,0.3492615,115540.0,115530.0,0.44262]
["bitfinex-derivatives","BTCF0:USTF0",1754328248642,1.02252909,115540.0,115530.0,1.2225165]
["bitfinex-derivatives","BTCF0:USTF0",1754328248941,1.02252909,115540.0,115530.0,1.32288]
["bitfinex-derivatives","BTCF0:USTF0",1754328249239,1.02252909,115540.0,115530.0,1.4485765]
["bitfinex-derivatives","BTCF0:USTF0",1754328249538,1.02252909,115540.0,115530.0,1.27548]
["bitfinex-derivatives","BTCF0:USTF0",1754328249937,1.02252909,115540.0,115530.0,0.71708]
["bitfinex-derivatives","BTCF0:USTF0",1754328250135,1.02252909,115540.0,115530.0,1.32484]
["bitfinex-derivatives","BTCF0:USTF0",1754328250335,0.6147015,115540.0,115530.0,1.4979365]
["bitfinex-derivatives","BTCF0:USTF0",1754328250537,1.02252909,115540.0,115530.0,1.32484]
["bitfinex-derivatives","BTCF0:USTF0",1754328250737,0.6147015,115540.0,115530.0,1.32484]
["bitfinex-derivatives","BTCF0:USTF0",1754328250940,1.02252909,115540.0,115530.0,1.32484]
["bitfinex-derivatives","BTCF0:USTF0",1754328251240,1.43035668,115540.0,115530.0,0.60772]
["bitfinex-derivatives","BTCF0:USTF0",1754328251439,2.05750468,115540.0,115530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754328251640,1.2418495,115540.0,115530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754328251839,1.64967709,115540.0,115530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754328252139,2.14967709,115540.0,115530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754328252340,2.13024909,115540.0,115530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754328252544,2.15066416,115540.0,115530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754328252742,2.10263416,115540.0,115530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754328253039,0.6147165,115530.0,115520.0,1.058]
["bitfinex-derivatives","BTCF0:USTF0",1754328253235,1.02254409,115530.0,115520.0,1.058]
["bitfinex-derivatives","BTCF0:USTF0",1754328254232,0.5665565,115530.0,115520.0,1.2311115]
["bitfinex-derivatives","BTCF0:USTF0",1754328254432,0.1730965,115530.0,115520.0,1.63893909]
["bitfinex-derivatives","BTCF0:USTF0",1754328255233,0.1730965,115530.0,115520.0,1.2311115]
["bitfinex-derivatives","BTCF0:USTF0",1754328255438,0.1730965,115530.0,115520.0,1.63993909]
["bitfinex-derivatives","BTCF0:USTF0",1754328255644,0.1730965,115530.0,115520.0,1.2321115]
["bitfinex-derivatives","BTCF0:USTF0",1754328256040,0.2211265,115530.0,115520.0,1.2321115]
["bitfinex-derivatives","BTCF0:USTF0",1754328256342,0.2211265,115530.0,115520.0,1.2331115]
["bitfinex-derivatives","BTCF0:USTF0",1754328257241,0.2211265,115530.0,115520.0,1.06]
["bitfinex-derivatives","BTCF0:USTF0",1754328258442,0.2537365,115530.0,115520.0,1.06]
["bitfinex-derivatives","BTCF0:USTF0",1754328258643,0.3217165,115530.0,115520.0,1.2331114]
["bitfinex-derivatives","BTCF0:USTF0",1754328258839,0.4710165,115530.0,115520.0,1.2331114]
["bitfinex-derivatives","BTCF0:USTF0",1754328259840,0.4710165,115530.0,115520.0,1.06]
["bitfinex-derivatives","BTCF0:USTF0",1754328260241,0.4710165,115530.0,115520.0,1.2331114]
["bitfinex-derivatives","BTCF0:USTF0",1754328261344,0.6147165,115530.0,115520.0,1.2331114]
["bitfinex-derivatives","BTCF0:USTF0",1754328261540,0.3492765,115530.0,115520.0,0.7818314]
["bitfinex-derivatives","BTCF0:USTF0",1754328261739,0.3492765,115530.0,115520.0,1.06]
["bitfinex-derivatives","BTCF0:USTF0",1754328261740,0.6147165,115530.0,115520.0,1.06]
["bitfinex-derivatives","BTCF0:USTF0",1754328261940,1.02254409,115530.0,115520.0,1.06]
["bitfinex-derivatives","BTCF0:USTF0",1754328262443,0.6147165,115530.0,115520.0,1.06]
["bitfinex-derivatives","BTCF0:USTF0",1754328262644,1.02254409,115530.0,115520.0,1.06]
["bitfinex-derivatives","BTCF0:USTF0",1754328262943,0.4172565,115530.0,115520.0,1.2331115]
["bitfinex-derivatives","BTCF0:USTF0",1754328263844,0.1730965,115530.0,115520.0,1.2331115]
["bitfinex-derivatives","BTCF0:USTF0",1754328264040,0.1730965,115530.0,115520.0,1.64093909]
["bitfinex-derivatives","BTCF0:USTF0",1754328267742,0.6579372,115560.0,115550.0,0.6243464]
["bitfinex-derivatives","BTCF0:USTF0",1754328268034,0.67833312,115560.0,115550.0,1.0578]
["bitfinex-derivatives","BTCF0:USTF0",1754328268247,0.67833312,115560.0,115550.0,1.2308664]
["bitfinex-derivatives","BTCF0:USTF0",1754328268745,0.96105312,115560.0,115550.0,1.2308664]
["bitfinex-derivatives","BTCF0:USTF0",1754328269137,1.17833312,115560.0,115550.0,1.2308664]
["bitfinex-derivatives","BTCF0:USTF0",1754328269440,1.18133312,115560.0,115550.0,1.2308664]
["bitfinex-derivatives","BTCF0:USTF0",1754328269645,1.59116071,115560.0,115550.0,1.2308664]
["bitfinex-derivatives","BTCF0:USTF0",1754328269846,1.59116071,115560.0,115550.0,1.0578]
["bitfinex-derivatives","BTCF0:USTF0",1754328270247,1.58916071,115560.0,115550.0,1.0578]
["bitfinex-derivatives","BTCF0:USTF0",1754328270443,1.58616071,115560.0,115550.0,1.2328664]
["bitfinex-derivatives","BTCF0:USTF0",1754328271745,1.58616071,115560.0,115550.0,1.2318664]
["bitfinex-derivatives","BTCF0:USTF0",1754328271946,1.58616071,115560.0,115550.0,1.2328664]
["bitfinex-derivatives","BTCF0:USTF0",1754328272149,1.17833312,115560.0,115550.0,1.2328664]
["bitfinex-derivatives","BTCF0:USTF0",1754328272342,1.58616071,115560.0,115550.0,1.2328664]
["bitfinex-derivatives","BTCF0:USTF0",1754328272543,1.17833312,115560.0,115550.0,1.2328664]
["bitfinex-derivatives","BTCF0:USTF0",1754328272850,1.58616071,115560.0,115550.0,1.2328664]
["bitfinex-derivatives","BTCF0:USTF0",1754328273949,1.17833312,115560.0,115550.0,1.2328664]
["bitfinex-derivatives","BTCF0:USTF0",1754328274251,1.58616071,115560.0,115550.0,1.2328664]
["bitfinex-derivatives","BTCF0:USTF0",1754328274944,1.17833312,115560.0,115550.0,1.2328664]
["bitfinex-derivatives","BTCF0:USTF0",1754328275150,0.9406572,115560.0,115550.0,1.2328664]
["bitfinex-derivatives","BTCF0:USTF0",1754328276445,0.9406572,115560.0,115550.0,1.64069399]
["bitfinex-derivatives","BTCF0:USTF0",1754328277450,0.8451172,115560.0,115550.0,1.64069399]
["bitfinex-derivatives","BTCF0:USTF0",1754328277847,0.7163172,115560.0,115550.0,1.64069399]
["bitfinex-derivatives","BTCF0:USTF0",1754328278852,0.2616272,115560.0,115550.0,1.64069399]
["bitfinex-derivatives","BTCF0:USTF0",1754328281351,0.2616272,115560.0,115550.0,1.2328664]
["bitfinex-derivatives","BTCF0:USTF0",1754328281552,0.3417372,115560.0,115550.0,1.64069399]
["bitfinex-derivatives","BTCF0:USTF0",1754328281745,0.5518972,115560.0,115550.0,1.64069399]
["bitfinex-derivatives","BTCF0:USTF0",1754328282952,0.3417372,115560.0,115550.0,1.64069399]
["bitfinex-derivatives","BTCF0:USTF0",1754328284550,0.2595678,115570.0,115560.0,0.1730513]
["bitfinex-derivatives","BTCF0:USTF0",1754328284855,0.2595678,115570.0,115560.0,1.02047889]
["bitfinex-derivatives","BTCF0:USTF0",1754328285251,0.2595678,115570.0,115560.0,0.6126513]
["bitfinex-derivatives","BTCF0:USTF0",1754328285452,0.2595678,115570.0,115560.0,1.02047889]
["bitfinex-derivatives","BTCF0:USTF0",1754328285943,0.2595678,115570.0,115560.0,1.05697147]
["bitfinex-derivatives","BTCF0:USTF0",1754328286148,0.3048778,115570.0,115560.0,1.05697147]
["bitfinex-derivatives","BTCF0:USTF0",1754328288755,0.2595678,115570.0,115560.0,1.05697147]
["bitfinex-derivatives","BTCF0:USTF0",1754328288954,0.3048778,115570.0,115560.0,1.05697147]
["bitfinex-derivatives","BTCF0:USTF0",1754328289655,0.3048778,115570.0,115560.0,1.1267444]
["bitfinex-derivatives","BTCF0:USTF0",1754328289956,0.5951478,115570.0,115560.0,1.1267444]
["bitfinex-derivatives","BTCF0:USTF0",1754328290357,0.6908278,115570.0,115560.0,1.1267444]
["bitfinex-derivatives","BTCF0:USTF0",1754328293152,0.4374052,115570.0,115560.0,1.0800244]
["bitfinex-derivatives","BTCF0:USTF0",1754328293353,0.6908077,115580.0,115570.0,0.1479465]
["bitfinex-derivatives","BTCF0:USTF0",1754328293559,0.6908077,115580.0,115570.0,1.54252059]
["bitfinex-derivatives","BTCF0:USTF0",1754328293748,0.6908077,115580.0,115570.0,1.134693]
["bitfinex-derivatives","BTCF0:USTF0",1754328294148,1.1908077,115580.0,115570.0,1.134693]
["bitfinex-derivatives","BTCF0:USTF0",1754328294554,1.1183877,115580.0,115570.0,1.134693]
["bitfinex-derivatives","BTCF0:USTF0",1754328294858,1.1928077,115580.0,115570.0,1.134693]
["bitfinex-derivatives","BTCF0:USTF0",1754328295960,1.1938077,115580.0,115570.0,1.134693]
["bitfinex-derivatives","BTCF0:USTF0",1754328296562,1.0743777,115580.0,115570.0,1.1016565]
["bitfinex-derivatives","BTCF0:USTF0",1754328296761,1.1467977,115580.0,115570.0,1.1182165]
["bitfinex-derivatives","BTCF0:USTF0",1754328298151,1.55462529,115580.0,115570.0,1.1182165]
["bitfinex-derivatives","BTCF0:USTF0",1754328298356,1.57518806,115580.0,115570.0,1.1182165]
["bitfinex-derivatives","BTCF0:USTF0",1754328298658,1.57518806,115580.0,115570.0,1.0687165]
["bitfinex-derivatives","BTCF0:USTF0",1754328299262,1.16736047,115580.0,115570.0,1.0687165]
["bitfinex-derivatives","BTCF0:USTF0",1754328299464,1.57518806,115580.0,115570.0,1.0687165]
["bitfinex-derivatives","BTCF0:USTF0",1754328299962,1.57518806,115580.0,115570.0,1.1182165]
["bitfinex-derivatives","BTCF0:USTF0",1754328300161,1.16736047,115580.0,115570.0,1.1182165]
["bitfinex-derivatives","BTCF0:USTF0",1754328300757,1.16736047,115580.0,115570.0,1.52604409]
["bitfinex-derivatives","BTCF0:USTF0",1754328304165,1.16741047,115580.0,115570.0,1.52604409]
["bitfinex-derivatives","BTCF0:USTF0",1754328305668,1.16741047,115580.0,115570.0,0.94682409]
["bitfinex-derivatives","BTCF0:USTF0",1754328305869,1.16741047,115580.0,115570.0,1.55218409]
["bitfinex-derivatives","BTCF0:USTF0",1754328306065,1.16741047,115580.0,115570.0,0.94682409]
["bitfinex-derivatives","BTCF0:USTF0",1754328306269,1.16741047,115580.0,115570.0,1.55218409]
["bitfinex-derivatives","BTCF0:USTF0",1754328306465,1.16741047,115580.0,115570.0,1.55214409]
["bitfinex-derivatives","BTCF0:USTF0",1754328306670,1.16741047,115580.0,115570.0,0.5389965]
["bitfinex-derivatives","BTCF0:USTF0",1754328306871,1.16741047,115580.0,115570.0,0.97128]
["bitfinex-derivatives","BTCF0:USTF0",1754328307268,1.16741047,115580.0,115570.0,1.1443165]
["bitfinex-derivatives","BTCF0:USTF0",1754328307469,1.16741047,115580.0,115570.0,1.0948165]
["bitfinex-derivatives","BTCF0:USTF0",1754328307768,0.6155265,115570.0,115560.0,0.37106551]
["bitfinex-derivatives","BTCF0:USTF0",1754328307969,1.02335409,115570.0,115560.0,1.29754691]
["bitfinex-derivatives","BTCF0:USTF0",1754328308569,0.6155265,115570.0,115560.0,1.31410691]
["bitfinex-derivatives","BTCF0:USTF0",1754328308871,0.6155265,115570.0,115560.0,1.36301691]
["bitfinex-derivatives","BTCF0:USTF0",1754328310473,0.6155265,115570.0,115560.0,1.09821691]
["bitfinex-derivatives","BTCF0:USTF0",1754328310872,0.6155265,115570.0,115560.0,1.5060445]
["bitfinex-derivatives","BTCF0:USTF0",1754328311072,0.6155765,115570.0,115560.0,1.5060445]
["bitfinex-derivatives","BTCF0:USTF0",1754328311270,0.6155765,115570.0,115560.0,1.09821691]
["bitfinex-derivatives","BTCF0:USTF0",1754328311476,0.6155765,115570.0,115560.0,1.5060445]
["bitfinex-derivatives","BTCF0:USTF0",1754328312280,0.6155765,115570.0,115560.0,1.09821691]
["bitfinex-derivatives","BTCF0:USTF0",1754328312480,0.6155765,115570.0,115560.0,1.5060445]
["bitfinex-derivatives","BTCF0:USTF0",1754328312781,0.6155765,115570.0,115560.0,1.09821691]
["bitfinex-derivatives","BTCF0:USTF0",1754328312984,0.6155765,115570.0,115560.0,1.5060445]
["bitfinex-derivatives","BTCF0:USTF0",1754328313982,0.1730865,115570.0,115560.0,1.91387209]
["bitfinex-derivatives","BTCF0:USTF0",1754328314183,0.2678465,115570.0,115560.0,1.5060445]
["bitfinex-derivatives","BTCF0:USTF0",1754328314383,0.3707065,115570.0,115560.0,1.5060445]
["bitfinex-derivatives","BTCF0:USTF0",1754328314683,0.6155765,115570.0,115560.0,1.5060445]
["bitfinex-derivatives","BTCF0:USTF0",1754328315286,0.63614942,115570.0,115560.0,1.6570245]
["bitfinex-derivatives","BTCF0:USTF0",1754328315586,0.63614942,115570.0,115560.0,1.24919691]
["bitfinex-derivatives","BTCF0:USTF0",1754328316294,0.63614942,115570.0,115560.0,1.51399691]
["bitfinex-derivatives","BTCF0:USTF0",1754328316889,0.63614942,115570.0,115560.0,1.9218245]
["bitfinex-derivatives","BTCF0:USTF0",1754328317095,0.63615386,115570.0,115560.0,1.9218245]
["bitfinex-derivatives","BTCF0:USTF0",1754328318993,0.63615386,115570.0,115560.0,1.44852691]
["bitfinex-derivatives","BTCF0:USTF0",1754328319194,0.63615386,115570.0,115560.0,1.46508691]
["bitfinex-derivatives","BTCF0:USTF0",1754328319489,0.63615386,115570.0,115560.0,1.51399691]
["bitfinex-derivatives","BTCF0:USTF0",1754328321895,0.24321386,115570.0,115560.0,1.9218245]
["bitfinex-derivatives","BTCF0:USTF0",1754328322602,0.28842386,115570.0,115560.0,1.51399691]
["bitfinex-derivatives","BTCF0:USTF0",1754328322793,0.28842386,115570.0,115560.0,1.9218245]
["bitfinex-derivatives","BTCF0:USTF0",1754328322990,0.19366386,115570.0,115560.0,1.9218245]
["bitfinex-derivatives","BTCF0:USTF0",1754328323190,0.19366386,115570.0,115560.0,1.51399691]
["bitfinex-derivatives","BTCF0:USTF0",1754328323402,0.19366386,115570.0,115560.0,1.9218245]
["bitfinex-derivatives","BTCF0:USTF0",1754328323800,0.24321386,115570.0,115560.0,1.9218245]
["bitfinex-derivatives","BTCF0:USTF0",1754328324001,0.19366386,115570.0,115560.0,1.9218245]
["bitfinex-derivatives","BTCF0:USTF0",1754328325202,0.1730865,115570.0,115560.0,1.9218245]
["bitfinex-derivatives","BTCF0:USTF0",1754328325397,5e-05,115580.0,115570.0,0.3407765]
["bitfinex-derivatives","BTCF0:USTF0",1754328325602,0.1730715,115580.0,115570.0,0.94562409]
["bitfinex-derivatives","BTCF0:USTF0",1754328325803,0.19364696,115580.0,115570.0,0.94562409]
["bitfinex-derivatives","BTCF0:USTF0",1754328326302,0.6155615,115580.0,115570.0,0.94562409]
["bitfinex-derivatives","BTCF0:USTF0",1754328326501,0.6165615,115580.0,115570.0,0.94562409]
["bitfinex-derivatives","BTCF0:USTF0",1754328328005,0.6185615,115580.0,115570.0,0.94562409]
["bitfinex-derivatives","BTCF0:USTF0",1754328331008,0.6185615,115580.0,115570.0,1.21042409]
["bitfinex-derivatives","BTCF0:USTF0",1754328333002,0.4709315,115580.0,115570.0,1.21042409]
["bitfinex-derivatives","BTCF0:USTF0",1754328333203,0.0526,115580.0,115570.0,1.21042409]
["bitfinex-derivatives","BTCF0:USTF0",1754328333405,0.2256216,115580.0,115570.0,1.21042409]
["bitfinex-derivatives","BTCF0:USTF0",1754328333696,0.1760716,115580.0,115570.0,1.21042409]
["bitfinex-derivatives","BTCF0:USTF0",1754328333903,0.00305,115580.0,115570.0,1.21042409]
["bitfinex-derivatives","BTCF0:USTF0",1754328334709,0.1760716,115580.0,115570.0,1.21042409]
["bitfinex-derivatives","BTCF0:USTF0",1754328335009,0.00305,115580.0,115570.0,1.21042409]
["bitfinex-derivatives","BTCF0:USTF0",1754328336709,0.1760716,115580.0,115570.0,1.21042409]
["bitfinex-derivatives","BTCF0:USTF0",1754328336910,0.2708316,115580.0,115570.0,1.21042409]
["bitfinex-derivatives","BTCF0:USTF0",1754328337712,0.6019616,115580.0,115570.0,1.81486409]
["bitfinex-derivatives","BTCF0:USTF0",1754328339613,0.4672616,115580.0,115570.0,1.81486409]
["bitfinex-derivatives","BTCF0:USTF0",1754328344715,0.4672616,115580.0,115570.0,1.4070365]
["bitfinex-derivatives","BTCF0:USTF0",1754328344914,0.4672616,115580.0,115570.0,1.81486409]
["bitfinex-derivatives","BTCF0:USTF0",1754328345108,1.01339919,115580.0,115570.0,1.3412465]
["bitfinex-derivatives","BTCF0:USTF0",1754328345310,1.01339919,115580.0,115570.0,1.0419565]
["bitfinex-derivatives","BTCF0:USTF0",1754328345510,0.6025365,115570.0,115560.0,0.06977293]
["bitfinex-derivatives","BTCF0:USTF0",1754328345714,1.01036409,115570.0,115560.0,0.7771715]
["bitfinex-derivatives","BTCF0:USTF0",1754328345918,0.6025365,115570.0,115560.0,0.7771715]
["bitfinex-derivatives","BTCF0:USTF0",1754328346114,0.6025365,115570.0,115560.0,1.0369615]
["bitfinex-derivatives","BTCF0:USTF0",1754328346305,0.6025365,115570.0,115560.0,1.46134909]
["bitfinex-derivatives","BTCF0:USTF0",1754328346511,0.6025365,115570.0,115560.0,1.51121909]
["bitfinex-derivatives","BTCF0:USTF0",1754328348417,0.6025365,115570.0,115560.0,1.1033915]
["bitfinex-derivatives","BTCF0:USTF0",1754328348716,1.01036409,115570.0,115560.0,0.8967715]
["bitfinex-derivatives","BTCF0:USTF0",1754328348923,1.01036409,115570.0,115560.0,1.0369615]
["bitfinex-derivatives","BTCF0:USTF0",1754328349216,0.6025365,115570.0,115560.0,1.0535215]
["bitfinex-derivatives","BTCF0:USTF0",1754328349520,0.6025365,115570.0,115560.0,1.1033915]
["bitfinex-derivatives","BTCF0:USTF0",1754328350015,1.01036409,115570.0,115560.0,1.1033915]
["bitfinex-derivatives","BTCF0:USTF0",1754328350518,1.01036409,115570.0,115560.0,1.17274917]
["bitfinex-derivatives","BTCF0:USTF0",1754328351216,0.6025365,115570.0,115560.0,1.17274917]
["bitfinex-derivatives","BTCF0:USTF0",1754328356326,0.6025365,115570.0,115560.0,1.58057676]
["bitfinex-derivatives","BTCF0:USTF0",1754328356918,0.6025365,115570.0,115560.0,1.00295676]
["bitfinex-derivatives","BTCF0:USTF0",1754328357125,0.6025365,115570.0,115560.0,1.60683676]
["bitfinex-derivatives","BTCF0:USTF0",1754328357727,0.62305664,115570.0,115560.0,1.60683676]
["bitfinex-derivatives","BTCF0:USTF0",1754328358622,0.6025365,115570.0,115560.0,1.60683676]
["bitfinex-derivatives","BTCF0:USTF0",1754328361329,0.6025365,115570.0,115560.0,1.19900917]
["bitfinex-derivatives","BTCF0:USTF0",1754328361529,0.6230358,115570.0,115560.0,1.19900917]
["bitfinex-derivatives","BTCF0:USTF0",1754328362221,0.6025365,115570.0,115560.0,1.19900917]
["bitfinex-derivatives","BTCF0:USTF0",1754328362422,0.6025365,115570.0,115560.0,1.60683676]
["bitfinex-derivatives","BTCF0:USTF0",1754328364227,0.6025365,115570.0,115560.0,1.00295676]
["bitfinex-derivatives","BTCF0:USTF0",1754328364423,0.6025365,115570.0,115560.0,1.60659676]
["bitfinex-derivatives","BTCF0:USTF0",1754328364728,0.3995765,115570.0,115560.0,1.60659676]
["bitfinex-derivatives","BTCF0:USTF0",1754328365225,0.3995765,115570.0,115560.0,1.19876917]
["bitfinex-derivatives","BTCF0:USTF0",1754328365525,0.6025365,115570.0,115560.0,1.19876917]
["bitfinex-derivatives","BTCF0:USTF0",1754328365731,1.01036409,115570.0,115560.0,1.19876917]
["bitfinex-derivatives","BTCF0:USTF0",1754328366331,0.6025365,115570.0,115560.0,1.19876917]
["bitfinex-derivatives","BTCF0:USTF0",1754328366525,1.01036409,115570.0,115560.0,1.19876917]
["bitfinex-derivatives","BTCF0:USTF0",1754328367426,1.01036409,115570.0,115560.0,0.35564767]
["bitfinex-derivatives","BTCF0:USTF0",1754328367626,1.01036409,115570.0,115560.0,0.93270767]
["bitfinex-derivatives","BTCF0:USTF0",1754328368526,1.01036409,115570.0,115560.0,0.94926767]
["bitfinex-derivatives","BTCF0:USTF0",1754328368924,1.01036409,115570.0,115560.0,0.34570767]
["bitfinex-derivatives","BTCF0:USTF0",1754328369129,1.01036409,115570.0,115560.0,0.67287767]
["bitfinex-derivatives","BTCF0:USTF0",1754328369325,1.01036409,115570.0,115560.0,0.06935767]
["bitfinex-derivatives","BTCF0:USTF0",1754328369623,0.2061064,115550.0,115540.0,0.5838389]
["bitfinex-derivatives","BTCF0:USTF0",1754328369830,1.01598399,115550.0,115540.0,1.2138589]
["bitfinex-derivatives","BTCF0:USTF0",1754328370023,0.6081564,115550.0,115540.0,1.2138589]
["bitfinex-derivatives","BTCF0:USTF0",1754328370330,0.6081564,115550.0,115540.0,1.1705893]
["bitfinex-derivatives","BTCF0:USTF0",1754328371124,0.6081564,115550.0,115540.0,1.1715893]
["bitfinex-derivatives","BTCF0:USTF0",1754328371932,0.1730664,115550.0,115540.0,1.61009293]
["bitfinex-derivatives","BTCF0:USTF0",1754328372230,0.3028614,115560.0,115550.0,0.1730665]
["bitfinex-derivatives","BTCF0:USTF0",1754328372537,0.3028614,115560.0,115550.0,0.93162409]
["bitfinex-derivatives","BTCF0:USTF0",1754328372727,0.2595953,115560.0,115550.0,0.93162409]
["bitfinex-derivatives","BTCF0:USTF0",1754328372925,0.2595953,115560.0,115550.0,0.5237965]
["bitfinex-derivatives","BTCF0:USTF0",1754328373125,0.2595953,115560.0,115550.0,0.93162409]
["bitfinex-derivatives","BTCF0:USTF0",1754328374025,0.3529853,115560.0,115550.0,0.93162409]
["bitfinex-derivatives","BTCF0:USTF0",1754328374229,0.4271553,115560.0,115550.0,0.93162409]
["bitfinex-derivatives","BTCF0:USTF0",1754328374434,0.5557553,115560.0,115550.0,0.5237965]
["bitfinex-derivatives","BTCF0:USTF0",1754328374632,0.6946853,115560.0,115550.0,0.75955759]
["bitfinex-derivatives","BTCF0:USTF0",1754328374827,1.10251289,115560.0,115550.0,0.30346]
["bitfinex-derivatives","BTCF0:USTF0",1754328375132,1.10251289,115560.0,115550.0,0.89034]
["bitfinex-derivatives","BTCF0:USTF0",1754328375333,1.10251289,115560.0,115550.0,0.9079]
["bitfinex-derivatives","BTCF0:USTF0",1754328376032,1.10251289,115560.0,115550.0,0.35273]
["bitfinex-derivatives","BTCF0:USTF0",1754328376237,1.10251289,115560.0,115550.0,0.95605]
["bitfinex-derivatives","BTCF0:USTF0",1754328376933,1.10251289,115560.0,115550.0,1.1281164]
["bitfinex-derivatives","BTCF0:USTF0",1754328377535,1.10251289,115560.0,115550.0,1.1271164]
["bitfinex-derivatives","BTCF0:USTF0",1754328379034,0.6946853,115560.0,115550.0,1.1271164]
["bitfinex-derivatives","BTCF0:USTF0",1754328379234,0.6946853,115560.0,115550.0,1.53494399]
["bitfinex-derivatives","BTCF0:USTF0",1754328381834,0.6946853,115560.0,115550.0,1.1271164]
["bitfinex-derivatives","BTCF0:USTF0",1754328382237,0.2595953,115560.0,115550.0,1.48667399]
["bitfinex-derivatives","BTCF0:USTF0",1754328382435,0.5557553,115560.0,115550.0,1.53494399]
["bitfinex-derivatives","BTCF0:USTF0",1754328382737,0.4815853,115560.0,115550.0,1.53494399]
["bitfinex-derivatives","BTCF0:USTF0",1754328382925,0.3066753,115560.0,115550.0,1.1271164]
["bitfinex-derivatives","BTCF0:USTF0",1754328383130,0.3529853,115560.0,115550.0,1.53494399]
["bitfinex-derivatives","BTCF0:USTF0",1754328383534,0.5557553,115560.0,115550.0,1.1281164]
["bitfinex-derivatives","BTCF0:USTF0",1754328383732,0.5557553,115560.0,115550.0,1.1291164]
["bitfinex-derivatives","BTCF0:USTF0",1754328383934,0.6946853,115560.0,115550.0,1.1291164]
["bitfinex-derivatives","BTCF0:USTF0",1754328384332,0.6946853,115560.0,115550.0,1.53694399]
["bitfinex-derivatives","BTCF0:USTF0",1754328384731,0.3397153,115560.0,115550.0,1.53694399]
["bitfinex-derivatives","BTCF0:USTF0",1754328384930,0.2595953,115560.0,115550.0,1.53694399]
["bitfinex-derivatives","BTCF0:USTF0",1754328385132,0.2595953,115560.0,115550.0,1.1291164]
["bitfinex-derivatives","BTCF0:USTF0",1754328385433,0.2595953,115560.0,115550.0,1.53694399]
["bitfinex-derivatives","BTCF0:USTF0",1754328385637,0.2595953,115560.0,115550.0,1.53594399]
["bitfinex-derivatives","BTCF0:USTF0",1754328385838,0.2595953,115560.0,115550.0,1.53694399]
["bitfinex-derivatives","BTCF0:USTF0",1754328386637,0.2595953,115560.0,115550.0,1.53594399]
["bitfinex-derivatives","BTCF0:USTF0",1754328387239,0.2595953,115560.0,115550.0,1.53694399]
["bitfinex-derivatives","BTCF0:USTF0",1754328388033,0.1730638,115560.0,115550.0,1.53694399]
["bitfinex-derivatives","BTCF0:USTF0",1754328388339,0.3028318,115570.0,115560.0,0.5237815]
["bitfinex-derivatives","BTCF0:USTF0",1754328388541,0.2595695,115570.0,115560.0,0.93160909]
["bitfinex-derivatives","BTCF0:USTF0",1754328388733,0.2163079,115570.0,115560.0,0.93160909]
["bitfinex-derivatives","BTCF0:USTF0",1754328388927,0.2163079,115570.0,115560.0,0.5237815]
["bitfinex-derivatives","BTCF0:USTF0",1754328389134,0.2163079,115570.0,115560.0,0.93160909]
["bitfinex-derivatives","BTCF0:USTF0",1754328389739,0.2163079,115570.0,115560.0,0.5237815]
["bitfinex-derivatives","BTCF0:USTF0",1754328389940,0.2163079,115570.0,115560.0,0.93160909]
["bitfinex-derivatives","BTCF0:USTF0",1754328390126,0.2626179,115570.0,115560.0,0.93160909]
["bitfinex-derivatives","BTCF0:USTF0",1754328390333,0.3096979,115570.0,115560.0,0.93160909]
["bitfinex-derivatives","BTCF0:USTF0",1754328390641,0.3427379,115570.0,115560.0,0.93160909]
["bitfinex-derivatives","BTCF0:USTF0",1754328391140,0.3427379,115570.0,115560.0,0.99947579]
["bitfinex-derivatives","BTCF0:USTF0",1754328391342,0.3427379,115570.0,115560.0,0.5916482]
["bitfinex-derivatives","BTCF0:USTF0",1754328391740,0.4382979,115570.0,115560.0,0.5916482]
["bitfinex-derivatives","BTCF0:USTF0",1754328391941,0.5124679,115570.0,115560.0,0.99947579]
["bitfinex-derivatives","BTCF0:USTF0",1754328392740,0.3427379,115570.0,115560.0,0.99947579]
["bitfinex-derivatives","BTCF0:USTF0",1754328392943,0.3427379,115570.0,115560.0,0.5916482]
["bitfinex-derivatives","BTCF0:USTF0",1754328393139,0.84612549,115570.0,115560.0,0.4185967]
["bitfinex-derivatives","BTCF0:USTF0",1754328393345,1.05922549,115570.0,115560.0,0.9566467]
["bitfinex-derivatives","BTCF0:USTF0",1754328393637,0.6513979,115570.0,115560.0,0.9732067]
["bitfinex-derivatives","BTCF0:USTF0",1754328393846,1.05922549,115570.0,115560.0,0.9732067]
["bitfinex-derivatives","BTCF0:USTF0",1754328394034,1.05922549,115570.0,115560.0,0.3272667]
["bitfinex-derivatives","BTCF0:USTF0",1754328394234,1.05922549,115570.0,115560.0,0.9301067]
["bitfinex-derivatives","BTCF0:USTF0",1754328394432,0.6513979,115570.0,115560.0,1.0214367]
["bitfinex-derivatives","BTCF0:USTF0",1754328394642,1.05922549,115570.0,115560.0,1.0214367]
["bitfinex-derivatives","BTCF0:USTF0",1754328395542,0.6513979,115570.0,115560.0,1.1944882]
["bitfinex-derivatives","BTCF0:USTF0",1754328395940,0.6513979,115570.0,115560.0,1.60231579]
["bitfinex-derivatives","BTCF0:USTF0",1754328397141,0.6513979,115570.0,115560.0,1.1944882]
["bitfinex-derivatives","BTCF0:USTF0",1754328397447,1.46705308,115570.0,115560.0,0.0678667]
["bitfinex-derivatives","BTCF0:USTF0",1754328397743,0.5883115,115560.0,115550.0,0.85571]
["bitfinex-derivatives","BTCF0:USTF0",1754328397946,0.99613909,115560.0,115550.0,0.72111]
["bitfinex-derivatives","BTCF0:USTF0",1754328398250,0.99613909,115560.0,115550.0,0.85571]
["bitfinex-derivatives","BTCF0:USTF0",1754328398739,0.99613909,115560.0,115550.0,1.0453364]
["bitfinex-derivatives","BTCF0:USTF0",1754328399348,0.5883115,115560.0,115550.0,1.0453364]
["bitfinex-derivatives","BTCF0:USTF0",1754328399547,0.99613909,115560.0,115550.0,1.0453364]
["bitfinex-derivatives","BTCF0:USTF0",1754328399749,0.5883115,115560.0,115550.0,1.0453364]
["bitfinex-derivatives","BTCF0:USTF0",1754328400052,0.99613909,115560.0,115550.0,1.0453364]
["bitfinex-derivatives","BTCF0:USTF0",1754328400848,0.99613909,115560.0,115550.0,1.0946864]
["bitfinex-derivatives","BTCF0:USTF0",1754328401144,0.99613909,115560.0,115550.0,1.1211464]
["bitfinex-derivatives","BTCF0:USTF0",1754328401951,0.5883115,115560.0,115550.0,1.1211464]
["bitfinex-derivatives","BTCF0:USTF0",1754328402146,0.4573215,115560.0,115550.0,1.52897399]
["bitfinex-derivatives","BTCF0:USTF0",1754328402452,0.5883115,115560.0,115550.0,1.52897399]
["bitfinex-derivatives","BTCF0:USTF0",1754328402844,0.3891515,115560.0,115550.0,1.52897399]
["bitfinex-derivatives","BTCF0:USTF0",1754328403148,0.5883115,115560.0,115550.0,1.1211464]
["bitfinex-derivatives","BTCF0:USTF0",1754328403650,0.1730515,115560.0,115550.0,1.52897399]
["bitfinex-derivatives","BTCF0:USTF0",1754328403943,0.3363815,115560.0,115550.0,1.1211464]
["bitfinex-derivatives","BTCF0:USTF0",1754328404150,0.5883115,115560.0,115550.0,1.1211464]
["bitfinex-derivatives","BTCF0:USTF0",1754328404348,0.99613909,115560.0,115550.0,0.5184264]
["bitfinex-derivatives","BTCF0:USTF0",1754328404548,0.99613909,115560.0,115550.0,1.1210664]
["bitfinex-derivatives","BTCF0:USTF0",1754328404851,0.99613909,115560.0,115550.0,1.1220664]
["bitfinex-derivatives","BTCF0:USTF0",1754328405041,0.5883115,115560.0,115550.0,1.52989399]
["bitfinex-derivatives","BTCF0:USTF0",1754328405243,0.60877963,115560.0,115550.0,1.52989399]
["bitfinex-derivatives","BTCF0:USTF0",1754328405644,0.60877963,115560.0,115550.0,1.1210664]
["bitfinex-derivatives","BTCF0:USTF0",1754328406149,0.60877963,115560.0,115550.0,1.1220664]
["bitfinex-derivatives","BTCF0:USTF0",1754328407052,0.60877963,115560.0,115550.0,1.52989399]
["bitfinex-derivatives","BTCF0:USTF0",1754328407250,0.60877963,115560.0,115550.0,1.52889399]
["bitfinex-derivatives","BTCF0:USTF0",1754328408946,0.47778963,115560.0,115550.0,1.52889399]
["bitfinex-derivatives","BTCF0:USTF0",1754328409147,0.40961963,115560.0,115550.0,1.52889399]
["bitfinex-derivatives","BTCF0:USTF0",1754328409348,0.24266963,115560.0,115550.0,1.52889399]
["bitfinex-derivatives","BTCF0:USTF0",1754328409650,0.51896963,115560.0,115550.0,1.52889399]
["bitfinex-derivatives","BTCF0:USTF0",1754328410653,0.31980963,115560.0,115550.0,1.52889399]
["bitfinex-derivatives","BTCF0:USTF0",1754328410856,0.60877963,115560.0,115550.0,0.5194264]
["bitfinex-derivatives","BTCF0:USTF0",1754328411056,0.60877963,115560.0,115550.0,1.1219864]
["bitfinex-derivatives","BTCF0:USTF0",1754328411252,0.60882963,115560.0,115550.0,0.5194264]
["bitfinex-derivatives","BTCF0:USTF0",1754328411457,0.60882963,115560.0,115550.0,1.1219864]
["bitfinex-derivatives","BTCF0:USTF0",1754328412050,1.01665722,115560.0,115550.0,0.94892]
["bitfinex-derivatives","BTCF0:USTF0",1754328412663,0.60882963,115560.0,115550.0,1.1219863]
["bitfinex-derivatives","BTCF0:USTF0",1754328413360,0.5883615,115560.0,115550.0,1.1219863]
["bitfinex-derivatives","BTCF0:USTF0",1754328413957,0.5883615,115560.0,115550.0,1.3867863]
["bitfinex-derivatives","BTCF0:USTF0",1754328414551,0.5883615,115560.0,115550.0,0.35368]
["bitfinex-derivatives","BTCF0:USTF0",1754328414756,0.5883615,115560.0,115550.0,1.3877063]
["bitfinex-derivatives","BTCF0:USTF0",1754328415660,0.5883615,115560.0,115550.0,1.3867063]
["bitfinex-derivatives","BTCF0:USTF0",1754328415860,0.5883615,115560.0,115550.0,0.61216]
["bitfinex-derivatives","BTCF0:USTF0",1754328416052,0.99618909,115560.0,115550.0,1.21464]
["bitfinex-derivatives","BTCF0:USTF0",1754328416257,0.99618909,115560.0,115550.0,1.3877064]
["bitfinex-derivatives","BTCF0:USTF0",1754328416560,0.5883615,115560.0,115550.0,1.3877064]
["bitfinex-derivatives","BTCF0:USTF0",1754328416861,0.99618909,115560.0,115550.0,1.21464]
["bitfinex-derivatives","BTCF0:USTF0",1754328417252,0.99618909,115560.0,115550.0,1.3877064]
["bitfinex-derivatives","BTCF0:USTF0",1754328417459,0.99618909,115560.0,115550.0,1.3867064]
["bitfinex-derivatives","BTCF0:USTF0",1754328417857,0.99618909,115560.0,115550.0,1.3857064]
["bitfinex-derivatives","BTCF0:USTF0",1754328418062,0.99618909,115560.0,115550.0,1.21364]
["bitfinex-derivatives","BTCF0:USTF0",1754328418261,0.99618909,115560.0,115550.0,1.3867064]
["bitfinex-derivatives","BTCF0:USTF0",1754328418960,0.99618909,115560.0,115550.0,1.3857064]
["bitfinex-derivatives","BTCF0:USTF0",1754328419662,0.99618909,115560.0,115550.0,1.21264]
["bitfinex-derivatives","BTCF0:USTF0",1754328419861,0.99618909,115560.0,115550.0,0.94784]
["bitfinex-derivatives","BTCF0:USTF0",1754328420064,0.5883615,115560.0,115550.0,1.1209064]
["bitfinex-derivatives","BTCF0:USTF0",1754328420357,0.5883615,115560.0,115550.0,1.52873399]
["bitfinex-derivatives","BTCF0:USTF0",1754328421763,0.5883615,115560.0,115550.0,1.1209064]
["bitfinex-derivatives","BTCF0:USTF0",1754328422764,0.5883615,115560.0,115550.0,1.52873399]
["bitfinex-derivatives","BTCF0:USTF0",1754328422965,0.1731015,115560.0,115550.0,1.52873399]
["bitfinex-derivatives","BTCF0:USTF0",1754328423159,0.1731015,115560.0,115550.0,1.1209064]
["bitfinex-derivatives","BTCF0:USTF0",1754328423464,0.1731015,115560.0,115550.0,1.52873399]
["bitfinex-derivatives","BTCF0:USTF0",1754328424366,0.1731015,115560.0,115550.0,1.1209064]
["bitfinex-derivatives","BTCF0:USTF0",1754328424659,0.2191115,115560.0,115550.0,1.52973399]
["bitfinex-derivatives","BTCF0:USTF0",1754328424861,0.2682615,115560.0,115550.0,1.53073399]
["bitfinex-derivatives","BTCF0:USTF0",1754328425062,0.2993915,115560.0,115550.0,1.1229064]
["bitfinex-derivatives","BTCF0:USTF0",1754328425364,0.2993915,115560.0,115550.0,1.53073399]
["bitfinex-derivatives","BTCF0:USTF0",1754328425766,0.2993915,115560.0,115550.0,1.79553399]
["bitfinex-derivatives","BTCF0:USTF0",1754328425966,0.4573715,115560.0,115550.0,1.79553399]
["bitfinex-derivatives","BTCF0:USTF0",1754328426360,0.5883615,115560.0,115550.0,1.79553399]
["bitfinex-derivatives","BTCF0:USTF0",1754328426762,0.1731015,115560.0,115550.0,1.79553399]
["bitfinex-derivatives","BTCF0:USTF0",1754328426963,0.1731015,115560.0,115550.0,1.3877064]
["bitfinex-derivatives","BTCF0:USTF0",1754328427162,0.1731015,115560.0,115550.0,1.79553399]
["bitfinex-derivatives","BTCF0:USTF0",1754328427361,0.1731015,115560.0,115550.0,1.3877064]
["bitfinex-derivatives","BTCF0:USTF0",1754328427568,0.2218815,115560.0,115550.0,1.79553399]
["bitfinex-derivatives","BTCF0:USTF0",1754328427862,0.3931915,115560.0,115550.0,1.3877064]
["bitfinex-derivatives","BTCF0:USTF0",1754328428064,0.5913815,115560.0,115550.0,1.3877064]
["bitfinex-derivatives","BTCF0:USTF0",1754328428973,0.5913815,115560.0,115550.0,0.7842264]
["bitfinex-derivatives","BTCF0:USTF0",1754328429164,0.5913815,115560.0,115550.0,1.3875464]
["bitfinex-derivatives","BTCF0:USTF0",1754328429659,0.99920909,115560.0,115550.0,0.38515]
["bitfinex-derivatives","BTCF0:USTF0",1754328429864,0.99920909,115560.0,115550.0,1.3832964]
["bitfinex-derivatives","BTCF0:USTF0",1754328430162,0.99920909,115560.0,115550.0,1.3173264]
["bitfinex-derivatives","BTCF0:USTF0",1754328430658,0.99920909,115560.0,115550.0,1.3822964]
["bitfinex-derivatives","BTCF0:USTF0",1754328430858,0.99920909,115560.0,115550.0,0.54098]
["bitfinex-derivatives","BTCF0:USTF0",1754328431167,1.01963273,115560.0,115550.0,1.14326]
["bitfinex-derivatives","BTCF0:USTF0",1754328431469,1.01963273,115560.0,115550.0,0.55654]
["bitfinex-derivatives","BTCF0:USTF0",1754328431669,1.01963273,115560.0,115550.0,1.1164964]
["bitfinex-derivatives","BTCF0:USTF0",1754328432673,1.01963273,115560.0,115550.0,1.1164564]
["bitfinex-derivatives","BTCF0:USTF0",1754328433270,1.01963273,115560.0,115550.0,0.5142164]
["bitfinex-derivatives","BTCF0:USTF0",1754328433465,1.01963273,115560.0,115550.0,1.1164564]
["bitfinex-derivatives","BTCF0:USTF0",1754328434466,0.61180514,115560.0,115550.0,1.1164564]
["bitfinex-derivatives","BTCF0:USTF0",1754328434658,0.61180514,115560.0,115550.0,1.52428399]
["bitfinex-derivatives","BTCF0:USTF0",1754328434659,0.41361514,115560.0,115550.0,1.52428399]
["bitfinex-derivatives","BTCF0:USTF0",1754328434863,0.61180514,115560.0,115550.0,1.52428399]
["bitfinex-derivatives","BTCF0:USTF0",1754328435666,0.27244514,115560.0,115550.0,1.52428399]
["bitfinex-derivatives","BTCF0:USTF0",1754328435872,0.19352514,115560.0,115550.0,1.52528399]
["bitfinex-derivatives","BTCF0:USTF0",1754328436068,0.24230514,115560.0,115550.0,1.52528399]
["bitfinex-derivatives","BTCF0:USTF0",1754328436372,0.19352514,115560.0,115550.0,1.52528399]
["bitfinex-derivatives","BTCF0:USTF0",1754328436668,0.1731015,115560.0,115550.0,1.52528399]
["bitfinex-derivatives","BTCF0:USTF0",1754328436869,0.2218815,115560.0,115550.0,1.52528399]
["bitfinex-derivatives","BTCF0:USTF0",1754328437569,0.2218815,115560.0,115550.0,1.3822564]
["bitfinex-derivatives","BTCF0:USTF0",1754328437764,0.3008015,115560.0,115550.0,1.79008399]
["bitfinex-derivatives","BTCF0:USTF0",1754328438070,0.5913815,115560.0,115550.0,1.79108399]
["bitfinex-derivatives","BTCF0:USTF0",1754328439270,0.1731015,115560.0,115550.0,1.79108399]
["bitfinex-derivatives","BTCF0:USTF0",1754328440070,0.1731015,115560.0,115550.0,1.52620399]
["bitfinex-derivatives","BTCF0:USTF0",1754328442370,0.2218815,115560.0,115550.0,1.52620399]
["bitfinex-derivatives","BTCF0:USTF0",1754328442766,0.1731015,115560.0,115550.0,1.52620399]
["bitfinex-derivatives","BTCF0:USTF0",1754328444974,0.2218815,115560.0,115550.0,1.52620399]
["bitfinex-derivatives","BTCF0:USTF0",1754328445173,0.2687015,115560.0,115550.0,1.52620399]
["bitfinex-derivatives","BTCF0:USTF0",1754328445373,0.3389415,115560.0,115550.0,1.52620399]
["bitfinex-derivatives","BTCF0:USTF0",1754328445676,0.4989915,115560.0,115550.0,1.52620399]
["bitfinex-derivatives","BTCF0:USTF0",1754328446276,0.4989915,115560.0,115550.0,1.1183764]
["bitfinex-derivatives","BTCF0:USTF0",1754328446475,0.4989915,115560.0,115550.0,1.52620399]
["bitfinex-derivatives","BTCF0:USTF0",1754328449475,0.4989915,115560.0,115550.0,1.79100399]
["bitfinex-derivatives","BTCF0:USTF0",1754328451777,0.3710415,115560.0,115550.0,1.79100399]
["bitfinex-derivatives","BTCF0:USTF0",1754328451979,0.3008015,115560.0,115550.0,1.79100399]
["bitfinex-derivatives","BTCF0:USTF0",1754328452170,0.2687015,115560.0,115550.0,1.79100399]
["bitfinex-derivatives","BTCF0:USTF0",1754328452879,0.1731015,115560.0,115550.0,1.79100399]
["bitfinex-derivatives","BTCF0:USTF0",1754328453773,0.60606759,115580.0,115570.0,0.1895965]
["bitfinex-derivatives","BTCF0:USTF0",1754328453774,5e-05,115580.0,115570.0,0.1895965]
["bitfinex-derivatives","BTCF0:USTF0",1754328453973,0.1730715,115580.0,115570.0,1.78880409]
["bitfinex-derivatives","BTCF0:USTF0",1754328454169,5e-05,115580.0,115570.0,1.52400409]
["bitfinex-derivatives","BTCF0:USTF0",1754328454366,0.1730715,115580.0,115570.0,1.52400409]
["bitfinex-derivatives","BTCF0:USTF0",1754328455077,0.2218515,115580.0,115570.0,1.52400409]
["bitfinex-derivatives","BTCF0:USTF0",1754328455278,0.2238515,115580.0,115570.0,1.52400409]
["bitfinex-derivatives","BTCF0:USTF0",1754328456379,0.2248515,115580.0,115570.0,1.52400409]
["bitfinex-derivatives","BTCF0:USTF0",1754328458276,1.00155909,115580.0,115570.0,1.0235865]
["bitfinex-derivatives","BTCF0:USTF0",1754328458477,1.00155909,115580.0,115570.0,1.0401465]
["bitfinex-derivatives","BTCF0:USTF0",1754328458677,1.00155909,115580.0,115570.0,1.0883365]
["bitfinex-derivatives","BTCF0:USTF0",1754328458879,0.5937315,115580.0,115570.0,1.0883365]
["bitfinex-derivatives","BTCF0:USTF0",1754328461275,0.5937315,115580.0,115570.0,1.8099365]
["bitfinex-derivatives","BTCF0:USTF0",1754328462772,0.1760715,115580.0,115570.0,2.21776409]
["bitfinex-derivatives","BTCF0:USTF0",1754328465377,0.5937315,115580.0,115570.0,2.21776409]
["bitfinex-derivatives","BTCF0:USTF0",1754328466183,0.5937315,115580.0,115570.0,1.8099365]
["bitfinex-derivatives","BTCF0:USTF0",1754328466384,0.5937315,115580.0,115570.0,2.21776409]
["bitfinex-derivatives","BTCF0:USTF0",1754328468589,0.5937315,115580.0,115570.0,1.8097365]
["bitfinex-derivatives","BTCF0:USTF0",1754328469189,0.5937315,115580.0,115570.0,2.21756409]
["bitfinex-derivatives","BTCF0:USTF0",1754328469683,0.3053915,115580.0,115570.0,2.21756409]
["bitfinex-derivatives","BTCF0:USTF0",1754328469887,0.2570515,115580.0,115570.0,2.21756409]
["bitfinex-derivatives","BTCF0:USTF0",1754328470288,0.3053915,115580.0,115570.0,2.21756409]
["bitfinex-derivatives","BTCF0:USTF0",1754328473096,0.3053915,115580.0,115570.0,2.48236409]
["bitfinex-derivatives","BTCF0:USTF0",1754328474800,0.2723015,115580.0,115570.0,2.0745365]
["bitfinex-derivatives","BTCF0:USTF0",1754328475001,0.1760715,115580.0,115570.0,2.48236409]
["bitfinex-derivatives","BTCF0:USTF0",1754328475698,0.2244115,115580.0,115570.0,2.48236409]
["bitfinex-derivatives","BTCF0:USTF0",1754328475896,0.2723015,115580.0,115570.0,2.48236409]
["bitfinex-derivatives","BTCF0:USTF0",1754328477803,0.2239615,115580.0,115570.0,2.48236409]
["bitfinex-derivatives","BTCF0:USTF0",1754328478204,0.2239615,115580.0,115570.0,2.0745365]
["bitfinex-derivatives","BTCF0:USTF0",1754328478503,0.3778615,115580.0,115570.0,2.48236409]
["bitfinex-derivatives","BTCF0:USTF0",1754328478705,0.5076515,115580.0,115570.0,2.48236409]
["bitfinex-derivatives","BTCF0:USTF0",1754328479205,0.5937315,115580.0,115570.0,2.48236409]
["bitfinex-derivatives","BTCF0:USTF0",1754328480698,0.4639415,115580.0,115570.0,2.48236409]
["bitfinex-derivatives","BTCF0:USTF0",1754328480903,0.3914715,115580.0,115570.0,2.48236409]
["bitfinex-derivatives","BTCF0:USTF0",1754328481105,0.1760714,115580.0,115570.0,2.48236409]
["bitfinex-derivatives","BTCF0:USTF0",1754328481904,0.2723014,115580.0,115570.0,2.48236409]
["bitfinex-derivatives","BTCF0:USTF0",1754328482905,0.3778614,115580.0,115570.0,2.48236409]
["bitfinex-derivatives","BTCF0:USTF0",1754328484406,0.3053914,115580.0,115570.0,2.48236409]
["bitfinex-derivatives","BTCF0:USTF0",1754328485005,0.1760714,115580.0,115570.0,2.48236409]
["bitfinex-derivatives","BTCF0:USTF0",1754328485707,0.2723014,115580.0,115570.0,2.48236409]
["bitfinex-derivatives","BTCF0:USTF0",1754328486006,0.3447714,115580.0,115570.0,2.48236409]
["bitfinex-derivatives","BTCF0:USTF0",1754328488009,0.2723014,115580.0,115570.0,2.48236409]
["bitfinex-derivatives","BTCF0:USTF0",1754328488405,0.00305,115580.0,115570.0,2.48236409]
["bitfinex-derivatives","BTCF0:USTF0",1754328491108,0.1760716,115580.0,115570.0,2.48236409]
["bitfinex-derivatives","BTCF0:USTF0",1754328491312,0.00305,115580.0,115570.0,2.48236409]
["bitfinex-derivatives","BTCF0:USTF0",1754328492618,0.1760718,115580.0,115570.0,2.48236409]
["bitfinex-derivatives","BTCF0:USTF0",1754328493819,0.2217218,115580.0,115570.0,2.48236409]
["bitfinex-derivatives","BTCF0:USTF0",1754328494021,0.2667518,115580.0,115570.0,2.48236409]
["bitfinex-derivatives","BTCF0:USTF0",1754328495516,0.00305,115580.0,115570.0,2.48236409]
["bitfinex-derivatives","BTCF0:USTF0",1754328495818,0.248102,115610.0,115580.0,0.0432529]
["bitfinex-derivatives","BTCF0:USTF0",1754328496020,0.248102,115610.0,115570.0,2.69511168]
["bitfinex-derivatives","BTCF0:USTF0",1754328496021,0.68581856,115610.0,115600.0,1.24494139]
["bitfinex-derivatives","BTCF0:USTF0",1754328497716,0.68681856,115610.0,115600.0,1.26748129]
["bitfinex-derivatives","BTCF0:USTF0",1754328497916,0.55903856,115610.0,115600.0,1.26748129]
["bitfinex-derivatives","BTCF0:USTF0",1754328498315,0.68681856,115610.0,115600.0,1.26748129]
["bitfinex-derivatives","BTCF0:USTF0",1754328499724,0.68881856,115610.0,115600.0,1.26748129]
["bitfinex-derivatives","BTCF0:USTF0",1754328500424,0.6677268,115610.0,115600.0,1.26748129]
["bitfinex-derivatives","BTCF0:USTF0",1754328501440,0.68766913,115610.0,115600.0,1.26748129]
["bitfinex-derivatives","BTCF0:USTF0",1754328502425,0.68766913,115610.0,115600.0,1.86828129]
["bitfinex-derivatives","BTCF0:USTF0",1754328502628,0.6677268,115610.0,115600.0,2.13308129]
["bitfinex-derivatives","BTCF0:USTF0",1754328505328,0.4690168,115610.0,115600.0,2.13308129]
["bitfinex-derivatives","BTCF0:USTF0",1754328506215,0.3376168,115610.0,115600.0,2.13308129]
["bitfinex-derivatives","BTCF0:USTF0",1754328506416,0.2638797,115610.0,115600.0,2.13308129]
["bitfinex-derivatives","BTCF0:USTF0",1754328507427,0.2196348,115610.0,115600.0,2.13308129]
["bitfinex-derivatives","BTCF0:USTF0",1754328507728,0.7089985,115620.0,115610.0,0.2751536]
["bitfinex-derivatives","BTCF0:USTF0",1754328508028,0.4670448,115620.0,115610.0,1.04378119]
["bitfinex-derivatives","BTCF0:USTF0",1754328508526,0.6657548,115620.0,115610.0,1.04378119]
["bitfinex-derivatives","BTCF0:USTF0",1754328508915,0.6667548,115620.0,115610.0,1.04378119]
["bitfinex-derivatives","BTCF0:USTF0",1754328509319,0.3061548,115620.0,115610.0,1.04378119]
["bitfinex-derivatives","BTCF0:USTF0",1754328509721,0.3071548,115620.0,115610.0,1.04378119]
["bitfinex-derivatives","BTCF0:USTF0",1754328510431,0.4799648,115620.0,115610.0,1.04378119]
["bitfinex-derivatives","BTCF0:USTF0",1754328510731,0.5813848,115620.0,115610.0,1.04378119]
["bitfinex-derivatives","BTCF0:USTF0",1754328511431,0.6677548,115620.0,115610.0,1.04378119]
["bitfinex-derivatives","BTCF0:USTF0",1754328511627,0.6677548,115620.0,115610.0,1.30858119]
["bitfinex-derivatives","BTCF0:USTF0",1754328512433,0.0477,115620.0,115610.0,1.71640878]
["bitfinex-derivatives","BTCF0:USTF0",1754328512824,0.00205,115620.0,115610.0,1.71640878]
["bitfinex-derivatives","BTCF0:USTF0",1754328513423,0.00205,115620.0,115610.0,1.30858119]
["bitfinex-derivatives","BTCF0:USTF0",1754328513827,0.00105,115620.0,115610.0,1.30958119]
["bitfinex-derivatives","BTCF0:USTF0",1754328514029,0.00105,115620.0,115610.0,1.04478119]
["bitfinex-derivatives","BTCF0:USTF0",1754328514427,5e-05,115620.0,115610.0,1.04478119]
["bitfinex-derivatives","BTCF0:USTF0",1754328514934,5e-05,115620.0,115610.0,1.45260878]
["bitfinex-derivatives","BTCF0:USTF0",1754328515234,5e-05,115630.0,115610.0,1.41330368]
["bitfinex-derivatives","BTCF0:USTF0",1754328515528,0.0457,115630.0,115620.0,1.91215898]
["bitfinex-derivatives","BTCF0:USTF0",1754328515831,5e-05,115630.0,115620.0,1.91215898]
["bitfinex-derivatives","BTCF0:USTF0",1754328516231,0.0457,115630.0,115620.0,1.91215898]
["bitfinex-derivatives","BTCF0:USTF0",1754328516534,5e-05,115630.0,115620.0,1.91215898]
["bitfinex-derivatives","BTCF0:USTF0",1754328517230,5e-05,115630.0,115620.0,1.91493898]
["bitfinex-derivatives","BTCF0:USTF0",1754328517535,5e-05,115630.0,115620.0,1.91489898]
["bitfinex-derivatives","BTCF0:USTF0",1754328518031,0.00105,115630.0,115620.0,1.91489898]
["bitfinex-derivatives","BTCF0:USTF0",1754328518437,0.04837,115630.0,115620.0,1.91489898]
["bitfinex-derivatives","BTCF0:USTF0",1754328518738,0.2223169,115630.0,115620.0,1.91489898]
["bitfinex-derivatives","BTCF0:USTF0",1754328519134,0.04937,115630.0,115620.0,1.91489898]
["bitfinex-derivatives","BTCF0:USTF0",1754328519835,0.2223169,115630.0,115620.0,0.91108139]
["bitfinex-derivatives","BTCF0:USTF0",1754328520036,0.3009469,115630.0,115620.0,1.51144139]
["bitfinex-derivatives","BTCF0:USTF0",1754328520334,0.5141669,115630.0,115620.0,1.51144139]
["bitfinex-derivatives","BTCF0:USTF0",1754328520536,0.5888469,115630.0,115620.0,1.51144139]
["bitfinex-derivatives","BTCF0:USTF0",1754328520939,0.5888469,115630.0,115620.0,1.51140139]
["bitfinex-derivatives","BTCF0:USTF0",1754328521330,0.5888469,115630.0,115620.0,0.91108139]
["bitfinex-derivatives","BTCF0:USTF0",1754328521737,0.5888469,115630.0,115620.0,1.51140139]
["bitfinex-derivatives","BTCF0:USTF0",1754328522126,0.5888469,115630.0,115620.0,1.51136139]
["bitfinex-derivatives","BTCF0:USTF0",1754328522325,0.3872469,115630.0,115620.0,1.50691139]
["bitfinex-derivatives","BTCF0:USTF0",1754328522532,0.5888469,115630.0,115620.0,1.1035338]
["bitfinex-derivatives","BTCF0:USTF0",1754328522736,0.5888469,115630.0,115620.0,1.51136139]
["bitfinex-derivatives","BTCF0:USTF0",1754328524140,0.5888469,115630.0,115620.0,1.58068967]
["bitfinex-derivatives","BTCF0:USTF0",1754328524640,0.5888469,115630.0,115620.0,0.98040967]
["bitfinex-derivatives","BTCF0:USTF0",1754328524845,0.5888469,115630.0,115620.0,1.58064967]
["bitfinex-derivatives","BTCF0:USTF0",1754328525142,0.5888469,115630.0,115620.0,0.98040957]
["bitfinex-derivatives","BTCF0:USTF0",1754328525440,0.99667449,115630.0,115620.0,0.39239018]
["bitfinex-derivatives","BTCF0:USTF0",1754328525641,0.99667449,115630.0,115620.0,0.99259018]
["bitfinex-derivatives","BTCF0:USTF0",1754328527549,0.99667449,115630.0,115620.0,1.16555198]
["bitfinex-derivatives","BTCF0:USTF0",1754328527944,0.99667449,115630.0,115620.0,0.99259018]
["bitfinex-derivatives","BTCF0:USTF0",1754328528448,0.99667449,115630.0,115620.0,1.16555198]
["bitfinex-derivatives","BTCF0:USTF0",1754328530944,0.99667449,115630.0,115620.0,0.99259018]
["bitfinex-derivatives","BTCF0:USTF0",1754328531443,0.99667449,115630.0,115620.0,1.16555198]
["bitfinex-derivatives","BTCF0:USTF0",1754328531848,0.99667449,115630.0,115620.0,0.99259018]
["bitfinex-derivatives","BTCF0:USTF0",1754328532343,0.99667449,115630.0,115620.0,0.39239018]
["bitfinex-derivatives","BTCF0:USTF0",1754328532547,1.01652984,115630.0,115620.0,0.99247018]
["bitfinex-derivatives","BTCF0:USTF0",1754328533548,1.01652984,115630.0,115620.0,0.39239018]
["bitfinex-derivatives","BTCF0:USTF0",1754328533852,0.5868268,115610.0,115600.0,1.1962]
["bitfinex-derivatives","BTCF0:USTF0",1754328534150,0.5868417,115600.0,115590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754328534344,0.99466929,115600.0,115590.0,0.96088]
["bitfinex-derivatives","BTCF0:USTF0",1754328534848,0.99466929,115600.0,115590.0,0.96366]
["bitfinex-derivatives","BTCF0:USTF0",1754328535349,0.99466929,115600.0,115590.0,1.1366667]
["bitfinex-derivatives","BTCF0:USTF0",1754328535648,0.5868417,115600.0,115590.0,1.1366667]
["bitfinex-derivatives","BTCF0:USTF0",1754328536347,0.5868417,115600.0,115590.0,1.15635291]
["bitfinex-derivatives","BTCF0:USTF0",1754328536749,0.5868417,115600.0,115590.0,0.98779621]
["bitfinex-derivatives","BTCF0:USTF0",1754328537151,0.5868417,115600.0,115590.0,1.16080291]
["bitfinex-derivatives","BTCF0:USTF0",1754328537340,0.5868417,115600.0,115590.0,1.5686305]
["bitfinex-derivatives","BTCF0:USTF0",1754328537545,0.5868417,115600.0,115590.0,1.5716305]
["bitfinex-derivatives","BTCF0:USTF0",1754328537740,0.5868417,115600.0,115590.0,1.5746305]
["bitfinex-derivatives","BTCF0:USTF0",1754328538353,0.5868417,115600.0,115590.0,1.5716305]
["bitfinex-derivatives","BTCF0:USTF0",1754328538543,0.3852417,115600.0,115590.0,1.5716305]
["bitfinex-derivatives","BTCF0:USTF0",1754328538744,0.5868417,115600.0,115590.0,1.5716305]
["bitfinex-derivatives","BTCF0:USTF0",1754328539252,0.5868417,115600.0,115590.0,1.5696305]
["bitfinex-derivatives","BTCF0:USTF0",1754328539546,0.2989417,115600.0,115590.0,1.5695505]
["bitfinex-derivatives","BTCF0:USTF0",1754328539746,0.2203117,115600.0,115590.0,1.97737809]
["bitfinex-derivatives","BTCF0:USTF0",1754328540154,0.2203117,115600.0,115590.0,1.5695505]
["bitfinex-derivatives","BTCF0:USTF0",1754328540545,0.1729917,115600.0,115590.0,1.97737809]
["bitfinex-derivatives","BTCF0:USTF0",1754328541352,0.2203117,115600.0,115590.0,1.97737809]
["bitfinex-derivatives","BTCF0:USTF0",1754328541549,0.133812,115610.0,115590.0,1.80159139]
["bitfinex-derivatives","BTCF0:USTF0",1754328541854,0.263548,115610.0,115600.0,0.94884929]
["bitfinex-derivatives","BTCF0:USTF0",1754328543155,0.630078,115610.0,115600.0,0.94884929]
["bitfinex-derivatives","BTCF0:USTF0",1754328543352,0.631078,115610.0,115600.0,0.95084929]
["bitfinex-derivatives","BTCF0:USTF0",1754328543653,0.556398,115610.0,115600.0,0.95084929]
["bitfinex-derivatives","BTCF0:USTF0",1754328543852,0.428478,115610.0,115600.0,0.95084929]
["bitfinex-derivatives","BTCF0:USTF0",1754328544050,0.428478,115610.0,115600.0,0.95284929]
["bitfinex-derivatives","BTCF0:USTF0",1754328544247,0.630078,115610.0,115600.0,0.95284929]
["bitfinex-derivatives","BTCF0:USTF0",1754328545750,0.630078,115610.0,115600.0,0.5450217]
["bitfinex-derivatives","BTCF0:USTF0",1754328545952,0.630078,115610.0,115600.0,0.95284929]
["bitfinex-derivatives","BTCF0:USTF0",1754328548852,0.630078,115610.0,115600.0,0.5450217]
["bitfinex-derivatives","BTCF0:USTF0",1754328549055,0.630078,115610.0,115600.0,0.95284929]
["bitfinex-derivatives","BTCF0:USTF0",1754328551956,0.630078,115610.0,115600.0,0.95284939]
["bitfinex-derivatives","BTCF0:USTF0",1754328556063,1.03790559,115610.0,115600.0,0.96456]
["bitfinex-derivatives","BTCF0:USTF0",1754328556563,0.630078,115610.0,115600.0,1.1375517]
["bitfinex-derivatives","BTCF0:USTF0",1754328557363,0.630078,115610.0,115600.0,1.54537929]
["bitfinex-derivatives","BTCF0:USTF0",1754328558966,0.630078,115610.0,115600.0,1.54533929]
["bitfinex-derivatives","BTCF0:USTF0",1754328559157,0.630078,115610.0,115600.0,1.1375117]
["bitfinex-derivatives","BTCF0:USTF0",1754328560560,0.1729618,115620.0,115610.0,0.3459454]
["bitfinex-derivatives","BTCF0:USTF0",1754328560774,0.2185118,115620.0,115610.0,1.71425299]
["bitfinex-derivatives","BTCF0:USTF0",1754328561366,0.04555,115620.0,115610.0,1.71425299]
["bitfinex-derivatives","BTCF0:USTF0",1754328561566,0.2185118,115620.0,115610.0,1.71425299]
["bitfinex-derivatives","BTCF0:USTF0",1754328561769,0.2185118,115620.0,115610.0,1.71525299]
["bitfinex-derivatives","BTCF0:USTF0",1754328562371,0.04555,115620.0,115610.0,1.71525299]
["bitfinex-derivatives","BTCF0:USTF0",1754328562867,0.2185118,115620.0,115610.0,1.71525299]
["bitfinex-derivatives","BTCF0:USTF0",1754328564465,0.2185118,115620.0,115610.0,1.67200999]
["bitfinex-derivatives","BTCF0:USTF0",1754328564668,0.5882618,115620.0,115610.0,0.98584529]
["bitfinex-derivatives","BTCF0:USTF0",1754328564868,0.5882618,115620.0,115610.0,1.58540529]
["bitfinex-derivatives","BTCF0:USTF0",1754328566973,0.5882618,115620.0,115610.0,1.1775777]
["bitfinex-derivatives","BTCF0:USTF0",1754328567167,0.5882618,115620.0,115610.0,1.58540529]
["bitfinex-derivatives","BTCF0:USTF0",1754328572581,0.5882618,115620.0,115610.0,1.1775777]
["bitfinex-derivatives","BTCF0:USTF0",1754328572788,0.5882618,115620.0,115610.0,1.58540529]
["bitfinex-derivatives","BTCF0:USTF0",1754328574281,0.99608939,115620.0,115610.0,1.1774177]
["bitfinex-derivatives","BTCF0:USTF0",1754328574480,0.74708159,115620.0,115590.0,0.66671288]
["bitfinex-derivatives","BTCF0:USTF0",1754328574675,0.5882917,115600.0,115590.0,1.26607288]
["bitfinex-derivatives","BTCF0:USTF0",1754328574874,0.99611929,115600.0,115590.0,1.26607288]
["bitfinex-derivatives","BTCF0:USTF0",1754328575089,0.5882917,115600.0,115590.0,1.26607288]
["bitfinex-derivatives","BTCF0:USTF0",1754328575292,0.99611929,115600.0,115590.0,1.24638667]
["bitfinex-derivatives","BTCF0:USTF0",1754328575593,0.5882917,115600.0,115590.0,0.98658667]
["bitfinex-derivatives","BTCF0:USTF0",1754328576088,0.99611929,115600.0,115590.0,0.98658667]
["bitfinex-derivatives","BTCF0:USTF0",1754328576589,0.99611929,115600.0,115590.0,0.38722667]
["bitfinex-derivatives","BTCF0:USTF0",1754328576787,0.99611929,115600.0,115590.0,0.98458667]
["bitfinex-derivatives","BTCF0:USTF0",1754328576984,1.16913529,115600.0,115590.0,0.98558667]
["bitfinex-derivatives","BTCF0:USTF0",1754328577381,1.16913529,115600.0,115590.0,0.98258667]
["bitfinex-derivatives","BTCF0:USTF0",1754328577988,0.7613077,115600.0,115590.0,0.98258667]
["bitfinex-derivatives","BTCF0:USTF0",1754328578191,1.16913529,115600.0,115590.0,0.98258667]
["bitfinex-derivatives","BTCF0:USTF0",1754328578688,1.67413529,115600.0,115590.0,0.98258667]
["bitfinex-derivatives","BTCF0:USTF0",1754328578884,2.27349529,115600.0,115590.0,0.38322667]
["bitfinex-derivatives","BTCF0:USTF0",1754328579686,1.6926517,115600.0,115590.0,0.38322667]
["bitfinex-derivatives","BTCF0:USTF0",1754328580291,1.6926517,115600.0,115590.0,0.79105426]
["bitfinex-derivatives","BTCF0:USTF0",1754328580690,1.6926517,115600.0,115590.0,0.38322667]
["bitfinex-derivatives","BTCF0:USTF0",1754328581390,1.0932917,115600.0,115590.0,0.38322667]
["bitfinex-derivatives","BTCF0:USTF0",1754328581591,1.6926917,115600.0,115590.0,0.38322667]
["bitfinex-derivatives","BTCF0:USTF0",1754328581886,1.0932917,115600.0,115590.0,0.38322667]
["bitfinex-derivatives","BTCF0:USTF0",1754328582989,1.0932917,115600.0,115590.0,0.79105426]
["bitfinex-derivatives","BTCF0:USTF0",1754328583190,1.6927317,115600.0,115590.0,0.79105426]
["bitfinex-derivatives","BTCF0:USTF0",1754328583388,1.0932917,115600.0,115590.0,0.79105426]
["bitfinex-derivatives","BTCF0:USTF0",1754328584689,1.0874517,115600.0,115590.0,0.96406096]
["bitfinex-derivatives","BTCF0:USTF0",1754328584896,1.49527929,115600.0,115590.0,0.38322667]
["bitfinex-derivatives","BTCF0:USTF0",1754328585393,1.51512115,115600.0,115590.0,0.38322667]
["bitfinex-derivatives","BTCF0:USTF0",1754328585692,1.49527929,115600.0,115590.0,0.38322667]
["bitfinex-derivatives","BTCF0:USTF0",1754328585896,1.0874517,115600.0,115590.0,0.38322667]
["bitfinex-derivatives","BTCF0:USTF0",1754328588096,1.08203173,115600.0,115590.0,0.37780646]
["bitfinex-derivatives","BTCF0:USTF0",1754328589393,1.48985932,115600.0,115590.0,0.37780646]
["bitfinex-derivatives","BTCF0:USTF0",1754328589693,1.48180362,115600.0,115590.0,0.36975042]
["bitfinex-derivatives","BTCF0:USTF0",1754328589894,1.48180362,115600.0,115590.0,0.36975008]
["bitfinex-derivatives","BTCF0:USTF0",1754328590991,1.07397603,115600.0,115590.0,0.36975008]
["bitfinex-derivatives","BTCF0:USTF0",1754328592297,1.07397603,115600.0,115590.0,0.54275678]
["bitfinex-derivatives","BTCF0:USTF0",1754328592598,1.07397603,115600.0,115590.0,0.95058437]
["bitfinex-derivatives","BTCF0:USTF0",1754328593199,1.07397603,115600.0,115590.0,0.54275678]
["bitfinex-derivatives","BTCF0:USTF0",1754328593392,0.66451603,115600.0,115590.0,0.95058437]
["bitfinex-derivatives","BTCF0:USTF0",1754328593596,1.07329603,115600.0,115590.0,1.35841196]
["bitfinex-derivatives","BTCF0:USTF0",1754328594101,1.07329603,115600.0,115590.0,0.95058437]
["bitfinex-derivatives","BTCF0:USTF0",1754328594498,0.57329603,115600.0,115590.0,0.95058437]
["bitfinex-derivatives","BTCF0:USTF0",1754328596394,0.57329603,115600.0,115590.0,0.54275678]
["bitfinex-derivatives","BTCF0:USTF0",1754328596594,0.57329603,115600.0,115590.0,0.95058437]
["bitfinex-derivatives","BTCF0:USTF0",1754328599305,0.57329603,115600.0,115590.0,0.54275678]
["bitfinex-derivatives","BTCF0:USTF0",1754328599502,0.57329603,115600.0,115590.0,0.95058437]
["bitfinex-derivatives","BTCF0:USTF0",1754328600104,0.005,115600.0,115590.0,1.35841196]
["bitfinex-derivatives","BTCF0:USTF0",1754328600296,0.005,115600.0,115590.0,1.62321196]
["bitfinex-derivatives","BTCF0:USTF0",1754328601699,0.0483,115610.0,115600.0,0.1729917]
["bitfinex-derivatives","BTCF0:USTF0",1754328601903,0.2212767,115610.0,115600.0,1.54097929]
["bitfinex-derivatives","BTCF0:USTF0",1754328602899,0.2212767,115610.0,115600.0,1.54297929]
["bitfinex-derivatives","BTCF0:USTF0",1754328603305,0.2212767,115610.0,115600.0,1.80777929]
["bitfinex-derivatives","BTCF0:USTF0",1754328603607,0.2212767,115610.0,115600.0,1.80877929]
["bitfinex-derivatives","BTCF0:USTF0",1754328603805,0.3841167,115610.0,115600.0,1.80877929]
["bitfinex-derivatives","BTCF0:USTF0",1754328604006,0.5817567,115610.0,115600.0,1.80877929]
["bitfinex-derivatives","BTCF0:USTF0",1754328605808,0.5817567,115610.0,115600.0,1.4009517]
["bitfinex-derivatives","BTCF0:USTF0",1754328606000,0.5817567,115610.0,115600.0,1.80877929]
["bitfinex-derivatives","BTCF0:USTF0",1754328607903,0.5817567,115610.0,115600.0,1.80877939]
["bitfinex-derivatives","BTCF0:USTF0",1754328608209,0.5817567,115610.0,115600.0,1.4009518]
["bitfinex-derivatives","BTCF0:USTF0",1754328608604,0.5817567,115610.0,115600.0,1.80877939]
["bitfinex-derivatives","BTCF0:USTF0",1754328609406,0.5817567,115610.0,115600.0,1.4009518]
["bitfinex-derivatives","BTCF0:USTF0",1754328609909,0.5817567,115610.0,115600.0,1.63578759]
["bitfinex-derivatives","BTCF0:USTF0",1754328610108,0.5817567,115610.0,115600.0,1.80877929]
["bitfinex-derivatives","BTCF0:USTF0",1754328610302,0.5817567,115610.0,115600.0,1.4009517]
["bitfinex-derivatives","BTCF0:USTF0",1754328610508,0.5817567,115610.0,115600.0,1.80877929]
["bitfinex-derivatives","BTCF0:USTF0",1754328612211,0.5817567,115610.0,115600.0,1.4009517]
["bitfinex-derivatives","BTCF0:USTF0",1754328612519,0.5817567,115610.0,115600.0,1.80877929]
["bitfinex-derivatives","BTCF0:USTF0",1754328613204,0.5817567,115610.0,115600.0,1.4009517]
["bitfinex-derivatives","BTCF0:USTF0",1754328613711,0.5817567,115610.0,115600.0,1.80877929]
["bitfinex-derivatives","BTCF0:USTF0",1754328615110,0.5817567,115610.0,115600.0,1.54397929]
["bitfinex-derivatives","BTCF0:USTF0",1754328617802,0.5817567,115610.0,115600.0,0.96292]
["bitfinex-derivatives","BTCF0:USTF0",1754328618010,0.98958429,115610.0,115600.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1754328618209,0.98958429,115610.0,115600.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754328618409,0.1729918,115600.0,115590.0,0.96787008]
["bitfinex-derivatives","BTCF0:USTF0",1754328618608,0.99188939,115600.0,115590.0,0.96787008]
["bitfinex-derivatives","BTCF0:USTF0",1754328618912,0.5840618,115600.0,115590.0,0.96787008]
["bitfinex-derivatives","BTCF0:USTF0",1754328619210,1.0097645,115600.0,115590.0,0.96787008]
["bitfinex-derivatives","BTCF0:USTF0",1754328619712,1.0117645,115600.0,115590.0,0.96787008]
["bitfinex-derivatives","BTCF0:USTF0",1754328620215,0.99388939,115600.0,115590.0,0.96787008]
["bitfinex-derivatives","BTCF0:USTF0",1754328620610,0.5860618,115600.0,115590.0,0.96787008]
["bitfinex-derivatives","BTCF0:USTF0",1754328620813,1.0860618,115600.0,115590.0,0.96787008]
["bitfinex-derivatives","BTCF0:USTF0",1754328621315,1.49588939,115600.0,115590.0,0.96787008]
["bitfinex-derivatives","BTCF0:USTF0",1754328621615,1.49588939,115600.0,115590.0,0.36875008]
["bitfinex-derivatives","BTCF0:USTF0",1754328621816,1.49588939,115600.0,115590.0,0.96787008]
["bitfinex-derivatives","BTCF0:USTF0",1754328622914,1.0880618,115600.0,115590.0,0.96787008]
["bitfinex-derivatives","BTCF0:USTF0",1754328623808,1.49588939,115600.0,115590.0,0.96787008]
["bitfinex-derivatives","BTCF0:USTF0",1754328624215,1.49588939,115600.0,115590.0,0.60707008]
["bitfinex-derivatives","BTCF0:USTF0",1754328624814,1.0880618,115600.0,115590.0,0.60707008]
["bitfinex-derivatives","BTCF0:USTF0",1754328625115,1.0880618,115600.0,115590.0,0.96787008]
["bitfinex-derivatives","BTCF0:USTF0",1754328626217,1.0880618,115600.0,115590.0,1.14087678]
["bitfinex-derivatives","BTCF0:USTF0",1754328626417,1.0880618,115600.0,115590.0,0.96787008]
["bitfinex-derivatives","BTCF0:USTF0",1754328626612,1.0880618,115600.0,115590.0,0.36875008]
["bitfinex-derivatives","BTCF0:USTF0",1754328626818,1.10882186,115600.0,115590.0,0.36875008]
["bitfinex-derivatives","BTCF0:USTF0",1754328627312,1.0880618,115600.0,115590.0,0.36875008]
["bitfinex-derivatives","BTCF0:USTF0",1754328628717,1.10881744,115600.0,115590.0,0.36875008]
["bitfinex-derivatives","BTCF0:USTF0",1754328629120,1.10881744,115600.0,115590.0,0.00795008]
["bitfinex-derivatives","BTCF0:USTF0",1754328629318,1.10881744,115600.0,115590.0,0.36875008]
["bitfinex-derivatives","BTCF0:USTF0",1754328629518,1.51664503,115600.0,115590.0,0.36875008]
["bitfinex-derivatives","BTCF0:USTF0",1754328629919,1.10881744,115600.0,115590.0,0.36875008]
["bitfinex-derivatives","BTCF0:USTF0",1754328630115,1.70797744,115600.0,115590.0,0.77657767]
["bitfinex-derivatives","BTCF0:USTF0",1754328630419,1.0880618,115600.0,115590.0,0.77657767]
["bitfinex-derivatives","BTCF0:USTF0",1754328630619,1.0880618,115600.0,115590.0,0.36875008]
["bitfinex-derivatives","BTCF0:USTF0",1754328631720,1.0860618,115600.0,115590.0,0.36875008]
["bitfinex-derivatives","BTCF0:USTF0",1754328631916,1.49388939,115600.0,115590.0,0.36875008]
["bitfinex-derivatives","BTCF0:USTF0",1754328632220,1.49388939,115600.0,115590.0,0.96791008]
["bitfinex-derivatives","BTCF0:USTF0",1754328633522,1.49588939,115600.0,115590.0,0.96791008]
["bitfinex-derivatives","BTCF0:USTF0",1754328634018,1.49388939,115600.0,115590.0,0.96791008]
["bitfinex-derivatives","BTCF0:USTF0",1754328634820,1.08281939,115600.0,115590.0,0.96791008]
["bitfinex-derivatives","BTCF0:USTF0",1754328635009,1.08381939,115600.0,115590.0,0.96791008]
["bitfinex-derivatives","BTCF0:USTF0",1754328635521,1.10454353,115600.0,115590.0,0.96791008]
["bitfinex-derivatives","BTCF0:USTF0",1754328636715,1.10454353,115600.0,115590.0,0.60711008]
["bitfinex-derivatives","BTCF0:USTF0",1754328637116,1.10454353,115600.0,115590.0,0.00795008]
["bitfinex-derivatives","BTCF0:USTF0",1754328638129,1.68538712,115600.0,115590.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754328638422,2.13965928,115600.0,115590.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754328639823,0.1730367,115570.0,115560.0,1.02998991]
["bitfinex-derivatives","BTCF0:USTF0",1754328640119,0.1730367,115570.0,115560.0,1.20304151]
["bitfinex-derivatives","BTCF0:USTF0",1754328641315,0.1730367,115570.0,115560.0,1.0117091]
["bitfinex-derivatives","BTCF0:USTF0",1754328641821,0.1730367,115570.0,115560.0,0.43082991]
["bitfinex-derivatives","BTCF0:USTF0",1754328642022,0.58086429,115570.0,115560.0,0.60388161]
["bitfinex-derivatives","BTCF0:USTF0",1754328642619,0.58186429,115570.0,115560.0,0.60488161]
["bitfinex-derivatives","BTCF0:USTF0",1754328642924,0.1740367,115570.0,115560.0,0.60488161]
["bitfinex-derivatives","BTCF0:USTF0",1754328643228,0.1740367,115570.0,115560.0,0.60688161]
["bitfinex-derivatives","BTCF0:USTF0",1754328643416,0.1730367,115570.0,115560.0,0.60588161]
["bitfinex-derivatives","BTCF0:USTF0",1754328643611,0.1740367,115570.0,115560.0,0.60488161]
["bitfinex-derivatives","BTCF0:USTF0",1754328644024,0.58186429,115570.0,115560.0,0.60488161]
["bitfinex-derivatives","BTCF0:USTF0",1754328644420,0.58186429,115570.0,115560.0,0.60688161]
["bitfinex-derivatives","BTCF0:USTF0",1754328644822,0.58186429,115570.0,115560.0,0.60688151]
["bitfinex-derivatives","BTCF0:USTF0",1754328645125,0.58186429,115570.0,115560.0,0.43382991]
["bitfinex-derivatives","BTCF0:USTF0",1754328645717,0.58186429,115570.0,115560.0,0.07302991]
["bitfinex-derivatives","BTCF0:USTF0",1754328645915,0.59816395,115570.0,115560.0,0.07202991]
["bitfinex-derivatives","BTCF0:USTF0",1754328646115,0.59916395,115570.0,115560.0,0.07302991]
["bitfinex-derivatives","BTCF0:USTF0",1754328646321,0.59916395,115570.0,115560.0,0.07102991]
["bitfinex-derivatives","BTCF0:USTF0",1754328646529,0.19133636,115570.0,115560.0,0.07102991]
["bitfinex-derivatives","BTCF0:USTF0",1754328646826,0.96096395,115570.0,115560.0,0.07102991]
["bitfinex-derivatives","BTCF0:USTF0",1754328647021,0.96096395,115570.0,115560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754328647218,0.1730517,115560.0,115550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754328647423,0.1730667,115550.0,115540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754328647622,0.58089429,115550.0,115540.0,0.96]
["bitfinex-derivatives","BTCF0:USTF0",1754328647827,0.1730817,115540.0,115530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754328648027,0.58090929,115540.0,115530.0,0.96004]
["bitfinex-derivatives","BTCF0:USTF0",1754328648832,0.58090929,115540.0,115530.0,1.1331366]
["bitfinex-derivatives","BTCF0:USTF0",1754328649521,0.58090929,115540.0,115530.0,0.96004]
["bitfinex-derivatives","BTCF0:USTF0",1754328649723,0.58090929,115540.0,115530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754328649922,0.58090929,115540.0,115530.0,0.96004]
["bitfinex-derivatives","BTCF0:USTF0",1754328650424,0.58190929,115540.0,115530.0,0.96104]
["bitfinex-derivatives","BTCF0:USTF0",1754328650625,0.58190929,115540.0,115530.0,1.1341367]
["bitfinex-derivatives","BTCF0:USTF0",1754328650828,0.1740817,115540.0,115530.0,1.02859603]
["bitfinex-derivatives","BTCF0:USTF0",1754328651028,0.58190929,115540.0,115530.0,1.20169273]
["bitfinex-derivatives","BTCF0:USTF0",1754328651224,0.58190929,115540.0,115530.0,1.02859603]
["bitfinex-derivatives","BTCF0:USTF0",1754328651729,0.58190929,115540.0,115530.0,1.20169273]
["bitfinex-derivatives","BTCF0:USTF0",1754328653026,0.1740817,115540.0,115530.0,1.60952032]
["bitfinex-derivatives","BTCF0:USTF0",1754328653729,0.1740817,115540.0,115530.0,1.20169273]
["bitfinex-derivatives","BTCF0:USTF0",1754328653925,0.1740817,115540.0,115530.0,1.60952032]
["bitfinex-derivatives","BTCF0:USTF0",1754328654127,0.1740817,115540.0,115530.0,1.61152032]
["bitfinex-derivatives","BTCF0:USTF0",1754328654429,0.1740817,115540.0,115530.0,1.61052032]
["bitfinex-derivatives","BTCF0:USTF0",1754328654621,0.1740817,115540.0,115530.0,1.61152032]
["bitfinex-derivatives","BTCF0:USTF0",1754328655430,0.1740817,115540.0,115530.0,1.20369273]
["bitfinex-derivatives","BTCF0:USTF0",1754328655627,0.1740817,115540.0,115530.0,1.61152032]
["bitfinex-derivatives","BTCF0:USTF0",1754328655929,0.1740817,115540.0,115530.0,1.61252032]
["bitfinex-derivatives","BTCF0:USTF0",1754328656633,0.1740817,115540.0,115530.0,1.01328032]
["bitfinex-derivatives","BTCF0:USTF0",1754328656831,0.1740817,115540.0,115530.0,1.61260032]
["bitfinex-derivatives","BTCF0:USTF0",1754328657428,0.1740817,115540.0,115530.0,1.20477273]
["bitfinex-derivatives","BTCF0:USTF0",1754328657836,0.1740817,115540.0,115530.0,0.60545273]
["bitfinex-derivatives","BTCF0:USTF0",1754328658035,0.1740817,115540.0,115530.0,1.20477273]
["bitfinex-derivatives","BTCF0:USTF0",1754328658335,0.58190929,115540.0,115530.0,0.43235603]
["bitfinex-derivatives","BTCF0:USTF0",1754328658535,0.58190929,115540.0,115530.0,1.03167603]
["bitfinex-derivatives","BTCF0:USTF0",1754328659131,0.58190929,115540.0,115530.0,0.67087603]
["bitfinex-derivatives","BTCF0:USTF0",1754328659332,0.58190929,115540.0,115530.0,0.07155603]
["bitfinex-derivatives","BTCF0:USTF0",1754328659531,0.58190929,115540.0,115530.0,0.67087603]
["bitfinex-derivatives","BTCF0:USTF0",1754328659738,0.1740817,115540.0,115530.0,0.67087603]
["bitfinex-derivatives","BTCF0:USTF0",1754328659933,0.58190929,115540.0,115530.0,0.66787603]
["bitfinex-derivatives","BTCF0:USTF0",1754328660133,0.58190929,115540.0,115530.0,0.66887603]
["bitfinex-derivatives","BTCF0:USTF0",1754328660432,1.56181774,115540.0,115530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754328660833,1.56281774,115540.0,115530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754328661734,1.15399015,115540.0,115530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754328661933,0.1730965,115530.0,115520.0,0.36447014]
["bitfinex-derivatives","BTCF0:USTF0",1754328662233,0.58092409,115530.0,115520.0,0.36447014]
["bitfinex-derivatives","BTCF0:USTF0",1754328662540,0.58092409,115530.0,115520.0,0.00367014]
["bitfinex-derivatives","BTCF0:USTF0",1754328663141,0.58092409,115530.0,115520.0,0.00567014]
["bitfinex-derivatives","BTCF0:USTF0",1754328663443,0.58192409,115530.0,115520.0,0.00667014]
["bitfinex-derivatives","BTCF0:USTF0",1754328663634,0.58192409,115530.0,115520.0,0.00467014]
["bitfinex-derivatives","BTCF0:USTF0",1754328663831,0.1740965,115530.0,115520.0,0.00567014]
["bitfinex-derivatives","BTCF0:USTF0",1754328664033,0.5348965,115530.0,115520.0,0.00567014]
["bitfinex-derivatives","BTCF0:USTF0",1754328664233,1.37129425,115530.0,115520.0,0.00567014]
["bitfinex-derivatives","BTCF0:USTF0",1754328664742,1.56382666,115530.0,115520.0,0.00567014]
["bitfinex-derivatives","BTCF0:USTF0",1754328665541,1.15599907,115530.0,115520.0,0.00567014]
["bitfinex-derivatives","BTCF0:USTF0",1754328665843,1.56382666,115530.0,115520.0,0.00567014]
["bitfinex-derivatives","BTCF0:USTF0",1754328666044,2.06382666,115530.0,115520.0,0.00567014]
["bitfinex-derivatives","BTCF0:USTF0",1754328666246,2.08012085,115530.0,115520.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754328666445,2.48794844,115530.0,115520.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754328666748,0.1731116,115520.0,115510.0,0.4303493]
["bitfinex-derivatives","BTCF0:USTF0",1754328667045,0.58093919,115520.0,115510.0,0.4303493]
["bitfinex-derivatives","BTCF0:USTF0",1754328667845,0.58193919,115520.0,115510.0,0.4313493]
["bitfinex-derivatives","BTCF0:USTF0",1754328668044,1.18281919,115520.0,115510.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1754328668440,0.7749916,115520.0,115510.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1754328669539,0.1741116,115520.0,115510.0,0.43046823]
["bitfinex-derivatives","BTCF0:USTF0",1754328669739,0.7751116,115520.0,115510.0,0.43046823]
["bitfinex-derivatives","BTCF0:USTF0",1754328670336,0.1741116,115520.0,115510.0,0.43046823]
["bitfinex-derivatives","BTCF0:USTF0",1754328670541,0.1741116,115520.0,115510.0,1.01142232]
["bitfinex-derivatives","BTCF0:USTF0",1754328671038,0.1741116,115520.0,115510.0,0.60359473]
["bitfinex-derivatives","BTCF0:USTF0",1754328671243,0.1741116,115520.0,115510.0,1.01142232]
["bitfinex-derivatives","BTCF0:USTF0",1754328671950,0.1741116,115520.0,115510.0,0.83829582]
["bitfinex-derivatives","BTCF0:USTF0",1754328672248,0.1741116,115520.0,115510.0,0.43046823]
["bitfinex-derivatives","BTCF0:USTF0",1754328672450,0.1741116,115520.0,115510.0,0.83829582]
["bitfinex-derivatives","BTCF0:USTF0",1754328673649,0.1741116,115520.0,115510.0,1.01142232]
["bitfinex-derivatives","BTCF0:USTF0",1754328673849,0.1741116,115520.0,115510.0,1.61230232]
["bitfinex-derivatives","BTCF0:USTF0",1754328674552,0.1741116,115520.0,115510.0,1.43917582]
["bitfinex-derivatives","BTCF0:USTF0",1754328675547,0.24401269,115520.0,115510.0,0.83829582]
["bitfinex-derivatives","BTCF0:USTF0",1754328675750,0.44259269,115520.0,115510.0,1.43917582]
["bitfinex-derivatives","BTCF0:USTF0",1754328676453,0.24401269,115520.0,115510.0,1.43917582]
["bitfinex-derivatives","BTCF0:USTF0",1754328676653,0.24401269,115520.0,115510.0,1.61230232]
["bitfinex-derivatives","BTCF0:USTF0",1754328676852,0.24401269,115520.0,115510.0,1.43917582]
["bitfinex-derivatives","BTCF0:USTF0",1754328677547,0.24401269,115520.0,115510.0,1.43897582]
["bitfinex-derivatives","BTCF0:USTF0",1754328677754,0.44259269,115520.0,115510.0,1.43897582]
["bitfinex-derivatives","BTCF0:USTF0",1754328677954,0.44259269,115520.0,115510.0,1.03114823]
["bitfinex-derivatives","BTCF0:USTF0",1754328678148,0.37175269,115520.0,115510.0,1.43897582]
["bitfinex-derivatives","BTCF0:USTF0",1754328678544,0.24401269,115520.0,115510.0,1.61210232]
["bitfinex-derivatives","BTCF0:USTF0",1754328679150,0.24401269,115520.0,115510.0,1.20427473]
["bitfinex-derivatives","BTCF0:USTF0",1754328679360,0.24401269,115520.0,115510.0,1.61210232]
["bitfinex-derivatives","BTCF0:USTF0",1754328679665,0.24401269,115520.0,115510.0,1.01142232]
["bitfinex-derivatives","BTCF0:USTF0",1754328679966,0.24401269,115520.0,115510.0,1.61198232]
["bitfinex-derivatives","BTCF0:USTF0",1754328680357,0.19487269,115520.0,115510.0,1.01142232]
["bitfinex-derivatives","BTCF0:USTF0",1754328680662,0.19488819,115520.0,115510.0,1.61198232]
["bitfinex-derivatives","BTCF0:USTF0",1754328682165,0.24402819,115520.0,115510.0,1.61198232]
["bitfinex-derivatives","BTCF0:USTF0",1754328684067,0.19488819,115520.0,115510.0,1.61198232]
["bitfinex-derivatives","BTCF0:USTF0",1754328684866,0.19488819,115520.0,115510.0,1.01142232]
["bitfinex-derivatives","BTCF0:USTF0",1754328685062,0.24063819,115520.0,115510.0,1.61158232]
["bitfinex-derivatives","BTCF0:USTF0",1754328685362,0.2198616,115520.0,115510.0,1.61158232]
["bitfinex-derivatives","BTCF0:USTF0",1754328686659,0.2198616,115520.0,115510.0,1.01142232]
["bitfinex-derivatives","BTCF0:USTF0",1754328686861,0.2198616,115520.0,115510.0,1.61142232]
["bitfinex-derivatives","BTCF0:USTF0",1754328687369,0.1741116,115520.0,115510.0,1.61142232]
["bitfinex-derivatives","BTCF0:USTF0",1754328687560,0.02180362,115520.0,115510.0,1.61142232]
["bitfinex-derivatives","BTCF0:USTF0",1754328687766,0.173099,115530.0,115520.0,0.302923]
["bitfinex-derivatives","BTCF0:USTF0",1754328687960,0.02080202,115530.0,115520.0,1.47937818]
["bitfinex-derivatives","BTCF0:USTF0",1754328688168,0.19389852,115530.0,115520.0,1.65249818]
["bitfinex-derivatives","BTCF0:USTF0",1754328688473,0.19389852,115530.0,115520.0,2.25257818]
["bitfinex-derivatives","BTCF0:USTF0",1754328688869,0.1750965,115530.0,115520.0,1.436923]
["bitfinex-derivatives","BTCF0:USTF0",1754328689067,0.1760965,115530.0,115520.0,2.25257818]
["bitfinex-derivatives","BTCF0:USTF0",1754328689370,0.2218465,115530.0,115520.0,2.25257818]
["bitfinex-derivatives","BTCF0:USTF0",1754328689570,0.2218465,115530.0,115520.0,1.84475059]
["bitfinex-derivatives","BTCF0:USTF0",1754328690071,0.1750965,115530.0,115520.0,1.84575059]
["bitfinex-derivatives","BTCF0:USTF0",1754328690673,0.1750965,115530.0,115520.0,1.67263059]
["bitfinex-derivatives","BTCF0:USTF0",1754328691072,0.1740965,115530.0,115520.0,2.08045818]
["bitfinex-derivatives","BTCF0:USTF0",1754328691371,0.1740965,115530.0,115520.0,2.08445818]
["bitfinex-derivatives","BTCF0:USTF0",1754328691674,0.1740965,115530.0,115520.0,1.268803]
["bitfinex-derivatives","BTCF0:USTF0",1754328691872,0.1740965,115530.0,115520.0,1.67663059]
["bitfinex-derivatives","BTCF0:USTF0",1754328692073,0.2198465,115530.0,115520.0,1.67663059]
["bitfinex-derivatives","BTCF0:USTF0",1754328694276,0.1740965,115530.0,115520.0,2.08445818]
["bitfinex-derivatives","BTCF0:USTF0",1754328694471,0.2198465,115530.0,115520.0,1.67663059]
["bitfinex-derivatives","BTCF0:USTF0",1754328694880,0.2198465,115530.0,115520.0,1.03327399]
["bitfinex-derivatives","BTCF0:USTF0",1754328695175,0.4166665,115530.0,115520.0,1.59047869]
["bitfinex-derivatives","BTCF0:USTF0",1754328695770,0.4166665,115530.0,115520.0,1.1393765]
["bitfinex-derivatives","BTCF0:USTF0",1754328696075,0.4166665,115530.0,115520.0,0.96628]
["bitfinex-derivatives","BTCF0:USTF0",1754328696472,0.4166665,115530.0,115520.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1754328696673,0.4166665,115530.0,115520.0,0.96252]
["bitfinex-derivatives","BTCF0:USTF0",1754328696870,0.4166665,115530.0,115520.0,0.96452]
["bitfinex-derivatives","BTCF0:USTF0",1754328697267,0.82449409,115530.0,115520.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1754328697473,0.82449409,115530.0,115520.0,0.9644]
["bitfinex-derivatives","BTCF0:USTF0",1754328697780,0.82449409,115530.0,115520.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1754328698172,1.23232168,115530.0,115520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754328698772,1.20597315,115530.0,115520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754328698973,0.4156815,115520.0,115510.0,1.03034823]
["bitfinex-derivatives","BTCF0:USTF0",1754328699175,2.33965739,115520.0,115510.0,1.03034823]
["bitfinex-derivatives","BTCF0:USTF0",1754328701579,2.33965739,115520.0,115510.0,0.42946823]
["bitfinex-derivatives","BTCF0:USTF0",1754328701778,2.34065739,115520.0,115510.0,0.42946823]
["bitfinex-derivatives","BTCF0:USTF0",1754328701979,2.84065739,115520.0,115510.0,0.42946823]
["bitfinex-derivatives","BTCF0:USTF0",1754328703478,2.82450909,115520.0,115510.0,0.42946823]
["bitfinex-derivatives","BTCF0:USTF0",1754328703679,2.4166815,115520.0,115510.0,0.42946823]
["bitfinex-derivatives","BTCF0:USTF0",1754328704278,0.501,115520.0,115510.0,0.42946823]
["bitfinex-derivatives","BTCF0:USTF0",1754328704480,0.6741115,115520.0,115510.0,0.42946823]
["bitfinex-derivatives","BTCF0:USTF0",1754328705983,0.6741115,115520.0,115510.0,0.60073823]
["bitfinex-derivatives","BTCF0:USTF0",1754328706287,0.9166815,115520.0,115510.0,0.60073823]
["bitfinex-derivatives","BTCF0:USTF0",1754328706477,1.0781515,115520.0,115510.0,0.75597823]
["bitfinex-derivatives","BTCF0:USTF0",1754328708881,0.1575515,115520.0,115510.0,0.80137823]
["bitfinex-derivatives","BTCF0:USTF0",1754328709075,0.330663,115520.0,115510.0,0.80137823]
["bitfinex-derivatives","BTCF0:USTF0",1754328709971,1.23849059,115520.0,115510.0,0.80137823]
["bitfinex-derivatives","BTCF0:USTF0",1754328710173,0.830663,115520.0,115510.0,0.80137823]
["bitfinex-derivatives","BTCF0:USTF0",1754328710682,0.830663,115520.0,115510.0,0.63010823]
["bitfinex-derivatives","BTCF0:USTF0",1754328710883,1.073233,115520.0,115510.0,0.42946823]
["bitfinex-derivatives","BTCF0:USTF0",1754328711082,1.48106059,115520.0,115510.0,0.42946823]
["bitfinex-derivatives","BTCF0:USTF0",1754328711382,1.073233,115520.0,115510.0,0.47486823]
["bitfinex-derivatives","BTCF0:USTF0",1754328711578,1.073233,115520.0,115510.0,0.82388823]
["bitfinex-derivatives","BTCF0:USTF0",1754328711777,1.48106059,115520.0,115510.0,0.82388823]
["bitfinex-derivatives","BTCF0:USTF0",1754328712178,1.48106059,115520.0,115510.0,0.75534823]
["bitfinex-derivatives","BTCF0:USTF0",1754328712380,1.48106059,115520.0,115510.0,0.42946823]
["bitfinex-derivatives","BTCF0:USTF0",1754328712686,1.84186059,115520.0,115510.0,0.01795483]
["bitfinex-derivatives","BTCF0:USTF0",1754328712980,0.5812214,115500.0,115490.0,0.96068]
["bitfinex-derivatives","BTCF0:USTF0",1754328713189,0.98904899,115500.0,115490.0,1.00908]
["bitfinex-derivatives","BTCF0:USTF0",1754328713378,0.98904899,115500.0,115490.0,0.4092]
["bitfinex-derivatives","BTCF0:USTF0",1754328714082,0.5812364,115490.0,115480.0,0.76449]
["bitfinex-derivatives","BTCF0:USTF0",1754328714286,0.98906399,115490.0,115480.0,0.48624]
["bitfinex-derivatives","BTCF0:USTF0",1754328715284,1.00465602,115490.0,115480.0,0.43984]
["bitfinex-derivatives","BTCF0:USTF0",1754328715478,1.00465602,115490.0,115480.0,0.44384]
["bitfinex-derivatives","BTCF0:USTF0",1754328715888,1.00365602,115490.0,115480.0,0.44184]
["bitfinex-derivatives","BTCF0:USTF0",1754328716181,2.10441602,115490.0,115480.0,0.06877425]
["bitfinex-derivatives","BTCF0:USTF0",1754328716887,2.46521602,115490.0,115480.0,0.03061305]
["bitfinex-derivatives","BTCF0:USTF0",1754328717087,0.3397215,115480.0,115470.0,0.96056]
["bitfinex-derivatives","BTCF0:USTF0",1754328717284,0.98907909,115480.0,115470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754328717678,0.98907909,115480.0,115470.0,0.12544]
["bitfinex-derivatives","BTCF0:USTF0",1754328717887,0.98907909,115480.0,115470.0,0.24727]
["bitfinex-derivatives","BTCF0:USTF0",1754328718076,0.99007909,115480.0,115470.0,0.40469]
["bitfinex-derivatives","BTCF0:USTF0",1754328718274,0.99007909,115480.0,115470.0,0.40669]
["bitfinex-derivatives","BTCF0:USTF0",1754328718483,0.99007909,115480.0,115470.0,0.12844]
["bitfinex-derivatives","BTCF0:USTF0",1754328718685,0.99007909,115480.0,115470.0,0.12644]
["bitfinex-derivatives","BTCF0:USTF0",1754328718887,0.99007909,115480.0,115470.0,0.12544]
["bitfinex-derivatives","BTCF0:USTF0",1754328719387,0.5812665,115470.0,115460.0,1.36788014]
["bitfinex-derivatives","BTCF0:USTF0",1754328719683,1.58881409,115470.0,115460.0,0.55937286]
["bitfinex-derivatives","BTCF0:USTF0",1754328719887,1.1809865,115470.0,115460.0,0.43393286]
["bitfinex-derivatives","BTCF0:USTF0",1754328720388,1.1809865,115470.0,115460.0,0.07313286]
["bitfinex-derivatives","BTCF0:USTF0",1754328720781,1.94961409,115470.0,115460.0,0.07313286]
["bitfinex-derivatives","BTCF0:USTF0",1754328720992,1.87318409,115470.0,115460.0,0.07313286]
["bitfinex-derivatives","BTCF0:USTF0",1754328721183,2.41849409,115470.0,115460.0,0.07313286]
["bitfinex-derivatives","BTCF0:USTF0",1754328721489,2.41849409,115470.0,115460.0,0.07513286]
["bitfinex-derivatives","BTCF0:USTF0",1754328721989,2.82632168,115470.0,115460.0,0.07513286]
["bitfinex-derivatives","BTCF0:USTF0",1754328722492,2.82632168,115470.0,115460.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754328722990,0.3397515,115460.0,115450.0,0.4092]
["bitfinex-derivatives","BTCF0:USTF0",1754328723187,0.94379909,115460.0,115450.0,0.48624]
["bitfinex-derivatives","BTCF0:USTF0",1754328723379,1.1358115,115460.0,115450.0,0.5734]
["bitfinex-derivatives","BTCF0:USTF0",1754328723579,1.54363909,115460.0,115450.0,0.55538105]
["bitfinex-derivatives","BTCF0:USTF0",1754328724388,1.54463909,115460.0,115450.0,0.55538105]
["bitfinex-derivatives","BTCF0:USTF0",1754328724585,1.55882909,115460.0,115450.0,0.52389105]
["bitfinex-derivatives","BTCF0:USTF0",1754328724783,1.55882909,115460.0,115450.0,0.83363105]
["bitfinex-derivatives","BTCF0:USTF0",1754328725582,1.1510015,115460.0,115450.0,0.83363105]
["bitfinex-derivatives","BTCF0:USTF0",1754328725783,1.55882909,115460.0,115450.0,0.83363105]
["bitfinex-derivatives","BTCF0:USTF0",1754328725978,1.1811615,115460.0,115450.0,1.00684745]
["bitfinex-derivatives","BTCF0:USTF0",1754328726187,0.1732015,115460.0,115450.0,1.98306504]
["bitfinex-derivatives","BTCF0:USTF0",1754328726489,0.5399715,115460.0,115450.0,1.57523745]
["bitfinex-derivatives","BTCF0:USTF0",1754328726791,0.5852815,115460.0,115450.0,1.57523745]
["bitfinex-derivatives","BTCF0:USTF0",1754328727091,0.4689415,115460.0,115450.0,1.57523745]
["bitfinex-derivatives","BTCF0:USTF0",1754328727389,0.1772015,115460.0,115450.0,1.98306504]
["bitfinex-derivatives","BTCF0:USTF0",1754328727582,0.1742015,115460.0,115450.0,1.98306504]
["bitfinex-derivatives","BTCF0:USTF0",1754328728282,0.1742015,115460.0,115450.0,1.98406504]
["bitfinex-derivatives","BTCF0:USTF0",1754328728682,0.1742015,115460.0,115450.0,1.57623745]
["bitfinex-derivatives","BTCF0:USTF0",1754328728883,0.3003915,115460.0,115450.0,1.98406504]
["bitfinex-derivatives","BTCF0:USTF0",1754328729091,0.1732015,115460.0,115450.0,1.98406504]
["bitfinex-derivatives","BTCF0:USTF0",1754328729286,0.1742015,115460.0,115450.0,1.98406504]
["bitfinex-derivatives","BTCF0:USTF0",1754328730380,0.1742015,115460.0,115450.0,1.89690504]
["bitfinex-derivatives","BTCF0:USTF0",1754328731592,0.1742015,115460.0,115450.0,1.29702504]
["bitfinex-derivatives","BTCF0:USTF0",1754328731793,0.1742015,115460.0,115450.0,1.89690504]
["bitfinex-derivatives","BTCF0:USTF0",1754328732193,0.4107815,115460.0,115450.0,1.89690504]
["bitfinex-derivatives","BTCF0:USTF0",1754328732993,0.3407515,115460.0,115450.0,1.89690504]
["bitfinex-derivatives","BTCF0:USTF0",1754328733695,0.2597915,115460.0,115450.0,1.29702504]
["bitfinex-derivatives","BTCF0:USTF0",1754328733995,0.1742015,115460.0,115450.0,1.89694504]
["bitfinex-derivatives","BTCF0:USTF0",1754328734292,0.1742015,115460.0,115450.0,1.48911745]
["bitfinex-derivatives","BTCF0:USTF0",1754328734483,0.1742015,115460.0,115450.0,1.89694504]
["bitfinex-derivatives","BTCF0:USTF0",1754328734884,0.1742015,115460.0,115450.0,1.72372864]
["bitfinex-derivatives","BTCF0:USTF0",1754328735091,0.4107815,115460.0,115450.0,1.72372864]
["bitfinex-derivatives","BTCF0:USTF0",1754328735291,0.4560915,115460.0,115450.0,1.72372864]
["bitfinex-derivatives","BTCF0:USTF0",1754328735596,0.5822815,115460.0,115450.0,1.31590105]
["bitfinex-derivatives","BTCF0:USTF0",1754328735893,0.5822815,115460.0,115450.0,1.43080105]
["bitfinex-derivatives","BTCF0:USTF0",1754328736090,0.5369715,115460.0,115450.0,1.83862864]
["bitfinex-derivatives","BTCF0:USTF0",1754328736696,0.5369715,115460.0,115450.0,1.43080105]
["bitfinex-derivatives","BTCF0:USTF0",1754328736993,0.5822815,115460.0,115450.0,0.94953105]
["bitfinex-derivatives","BTCF0:USTF0",1754328737196,0.2551615,115460.0,115450.0,1.34046105]
["bitfinex-derivatives","BTCF0:USTF0",1754328737397,0.5369715,115460.0,115450.0,1.46229105]
["bitfinex-derivatives","BTCF0:USTF0",1754328737996,0.5822815,115460.0,115450.0,1.46229105]
["bitfinex-derivatives","BTCF0:USTF0",1754328738191,0.94479909,115460.0,115450.0,1.46229105]
["bitfinex-derivatives","BTCF0:USTF0",1754328738389,0.99010909,115460.0,115450.0,1.46129105]
["bitfinex-derivatives","BTCF0:USTF0",1754328738998,0.99010909,115460.0,115450.0,1.42980105]
["bitfinex-derivatives","BTCF0:USTF0",1754328739295,0.5822815,115460.0,115450.0,1.42980105]
["bitfinex-derivatives","BTCF0:USTF0",1754328739596,0.5822815,115460.0,115450.0,1.43080105]
["bitfinex-derivatives","BTCF0:USTF0",1754328740199,0.5822815,115460.0,115450.0,1.42980105]
["bitfinex-derivatives","BTCF0:USTF0",1754328741498,0.99010909,115460.0,115450.0,1.42980105]
["bitfinex-derivatives","BTCF0:USTF0",1754328741698,0.99010909,115460.0,115450.0,0.30587105]
["bitfinex-derivatives","BTCF0:USTF0",1754328741699,1.01058813,115460.0,115450.0,0.30587105]
["bitfinex-derivatives","BTCF0:USTF0",1754328742090,1.51058813,115460.0,115450.0,0.18404105]
["bitfinex-derivatives","BTCF0:USTF0",1754328742296,1.87138813,115460.0,115450.0,0.13432205]
["bitfinex-derivatives","BTCF0:USTF0",1754328742501,1.79495813,115460.0,115450.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754328742692,1.84440813,115460.0,115450.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754328743294,1.84640813,115460.0,115450.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754328745198,1.43858054,115460.0,115450.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754328745401,1.84640813,115460.0,115450.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754328745903,2.44632813,115460.0,115450.0,0.04740005]
["bitfinex-derivatives","BTCF0:USTF0",1754328746099,1.84640813,115460.0,115450.0,0.04740005]
["bitfinex-derivatives","BTCF0:USTF0",1754328746316,2.44632813,115460.0,115450.0,0.40832005]
["bitfinex-derivatives","BTCF0:USTF0",1754328746500,1.02833054,115460.0,115450.0,0.40832005]
["bitfinex-derivatives","BTCF0:USTF0",1754328746706,2.08552813,115460.0,115450.0,0.40832005]
["bitfinex-derivatives","BTCF0:USTF0",1754328747410,1.55729054,115460.0,115450.0,0.76912005]
["bitfinex-derivatives","BTCF0:USTF0",1754328747612,0.69668054,115460.0,115450.0,1.35016404]
["bitfinex-derivatives","BTCF0:USTF0",1754328748006,0.69668054,115460.0,115450.0,0.76912005]
["bitfinex-derivatives","BTCF0:USTF0",1754328748204,1.10123054,115460.0,115450.0,0.76912005]
["bitfinex-derivatives","BTCF0:USTF0",1754328749413,1.50905813,115460.0,115450.0,0.76912005]
["bitfinex-derivatives","BTCF0:USTF0",1754328750007,1.50905813,115460.0,115450.0,0.43892005]
["bitfinex-derivatives","BTCF0:USTF0",1754328750213,1.50905813,115460.0,115450.0,0.76912005]
["bitfinex-derivatives","BTCF0:USTF0",1754328751509,1.05178054,115460.0,115450.0,0.76912005]
["bitfinex-derivatives","BTCF0:USTF0",1754328751712,1.38977813,115460.0,115450.0,0.76912005]
["bitfinex-derivatives","BTCF0:USTF0",1754328752011,1.05178054,115460.0,115450.0,0.76912005]
["bitfinex-derivatives","BTCF0:USTF0",1754328752212,1.10123054,115460.0,115450.0,0.76912005]
["bitfinex-derivatives","BTCF0:USTF0",1754328752711,1.50905813,115460.0,115450.0,0.56924005]
["bitfinex-derivatives","BTCF0:USTF0",1754328753112,1.33438813,115460.0,115450.0,0.76912005]
["bitfinex-derivatives","BTCF0:USTF0",1754328753309,1.50905813,115460.0,115450.0,0.76912005]
["bitfinex-derivatives","BTCF0:USTF0",1754328754609,1.10123054,115460.0,115450.0,0.76912005]
["bitfinex-derivatives","BTCF0:USTF0",1754328754811,1.50905813,115460.0,115450.0,0.76912005]
["bitfinex-derivatives","BTCF0:USTF0",1754328755211,1.29660054,115460.0,115450.0,1.35016404]
["bitfinex-derivatives","BTCF0:USTF0",1754328755517,1.42182054,115460.0,115450.0,1.17694764]
["bitfinex-derivatives","BTCF0:USTF0",1754328755814,1.49165054,115460.0,115450.0,1.17694764]
["bitfinex-derivatives","BTCF0:USTF0",1754328756304,1.05178054,115460.0,115450.0,0.76912005]
["bitfinex-derivatives","BTCF0:USTF0",1754328756615,1.50905813,115460.0,115450.0,1.36904005]
["bitfinex-derivatives","BTCF0:USTF0",1754328757317,1.50905813,115460.0,115450.0,0.76912005]
["bitfinex-derivatives","BTCF0:USTF0",1754328757509,1.50905813,115460.0,115450.0,1.36904005]
["bitfinex-derivatives","BTCF0:USTF0",1754328762116,1.23238813,115460.0,115450.0,0.36080005]
["bitfinex-derivatives","BTCF0:USTF0",1754328762319,1.47688813,115460.0,115450.0,0.36080005]
["bitfinex-derivatives","BTCF0:USTF0",1754328762512,0.5777664,115450.0,115440.0,0.06810666]
["bitfinex-derivatives","BTCF0:USTF0",1754328762713,1.00607303,115450.0,115440.0,0.64732]
["bitfinex-derivatives","BTCF0:USTF0",1754328762914,1.60599303,115450.0,115440.0,0.59992]
["bitfinex-derivatives","BTCF0:USTF0",1754328763519,1.60699303,115450.0,115440.0,0.66802618]
["bitfinex-derivatives","BTCF0:USTF0",1754328763718,1.60699303,115450.0,115440.0,0.06810618]
["bitfinex-derivatives","BTCF0:USTF0",1754328763915,0.1732314,115440.0,115430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754328764111,1.00608803,115440.0,115430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754328764315,1.00608803,115440.0,115430.0,0.76912]
["bitfinex-derivatives","BTCF0:USTF0",1754328764514,0.59826044,115440.0,115430.0,0.76912]
["bitfinex-derivatives","BTCF0:USTF0",1754328764715,1.00608803,115440.0,115430.0,0.69657]
["bitfinex-derivatives","BTCF0:USTF0",1754328764918,0.59826044,115440.0,115430.0,0.76912]
["bitfinex-derivatives","BTCF0:USTF0",1754328765117,1.00608803,115440.0,115430.0,0.76912]
["bitfinex-derivatives","BTCF0:USTF0",1754328765314,1.00608803,115440.0,115430.0,0.77012]
["bitfinex-derivatives","BTCF0:USTF0",1754328765518,0.98560899,115440.0,115430.0,0.77012]
["bitfinex-derivatives","BTCF0:USTF0",1754328767122,1.39343658,115440.0,115430.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1754328767320,1.39343658,115440.0,115430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754328767524,1.41342941,115440.0,115430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754328767924,1.77422941,115440.0,115430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754328768118,2.27422941,115440.0,115430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754328768423,2.30108218,115440.0,115430.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754328768822,0.5283764,115410.0,115400.0,1.21167014]
["bitfinex-derivatives","BTCF0:USTF0",1754328769027,0.98565399,115410.0,115400.0,1.21167014]
["bitfinex-derivatives","BTCF0:USTF0",1754328769730,0.5778264,115410.0,115400.0,1.21167014]
["bitfinex-derivatives","BTCF0:USTF0",1754328769919,0.98565399,115410.0,115400.0,1.21167014]
["bitfinex-derivatives","BTCF0:USTF0",1754328770426,0.5778264,115410.0,115400.0,1.38796154]
["bitfinex-derivatives","BTCF0:USTF0",1754328770628,0.98565399,115410.0,115400.0,1.38796154]
["bitfinex-derivatives","BTCF0:USTF0",1754328770828,0.1742764,115410.0,115400.0,1.38796154]
["bitfinex-derivatives","BTCF0:USTF0",1754328771129,0.1742764,115410.0,115400.0,1.79578913]
["bitfinex-derivatives","BTCF0:USTF0",1754328772231,0.1742764,115410.0,115400.0,1.86660452]
["bitfinex-derivatives","BTCF0:USTF0",1754328772630,0.1742764,115410.0,115400.0,2.0976472]
["bitfinex-derivatives","BTCF0:USTF0",1754328773129,0.1742764,115410.0,115400.0,1.45877693]
["bitfinex-derivatives","BTCF0:USTF0",1754328773925,0.1742764,115410.0,115400.0,2.0946472]
["bitfinex-derivatives","BTCF0:USTF0",1754328774133,0.1742764,115410.0,115400.0,2.0966472]
["bitfinex-derivatives","BTCF0:USTF0",1754328774927,0.1742764,115410.0,115400.0,1.45777693]
["bitfinex-derivatives","BTCF0:USTF0",1754328775334,0.1742764,115410.0,115400.0,2.0966472]
["bitfinex-derivatives","BTCF0:USTF0",1754328775824,0.001,115410.0,115400.0,2.26995119]
["bitfinex-derivatives","BTCF0:USTF0",1754328776031,0.1742765,115410.0,115400.0,2.26995119]
["bitfinex-derivatives","BTCF0:USTF0",1754328776929,0.1732765,115410.0,115400.0,2.27003119]
["bitfinex-derivatives","BTCF0:USTF0",1754328777129,0.1742765,115410.0,115400.0,1.67003119]
["bitfinex-derivatives","BTCF0:USTF0",1754328777330,0.1742765,115410.0,115400.0,2.0967272]
["bitfinex-derivatives","BTCF0:USTF0",1754328777631,0.2217365,115410.0,115400.0,1.45785693]
["bitfinex-derivatives","BTCF0:USTF0",1754328778134,0.2217365,115410.0,115400.0,2.0967272]
["bitfinex-derivatives","BTCF0:USTF0",1754328778729,0.1742765,115410.0,115400.0,1.45785693]
["bitfinex-derivatives","BTCF0:USTF0",1754328778926,0.1742765,115410.0,115400.0,0.85785693]
["bitfinex-derivatives","BTCF0:USTF0",1754328779130,0.5306165,115410.0,115400.0,1.61753703]
["bitfinex-derivatives","BTCF0:USTF0",1754328780742,0.4572665,115410.0,115400.0,1.88233703]
["bitfinex-derivatives","BTCF0:USTF0",1754328781335,1.14160677,115410.0,115400.0,1.66164553]
["bitfinex-derivatives","BTCF0:USTF0",1754328781531,1.21495677,115410.0,115400.0,1.66164553]
["bitfinex-derivatives","BTCF0:USTF0",1754328781728,0.5760865,115410.0,115400.0,1.71113553]
["bitfinex-derivatives","BTCF0:USTF0",1754328782742,0.5760865,115410.0,115400.0,1.66164553]
["bitfinex-derivatives","BTCF0:USTF0",1754328783035,1.21495677,115410.0,115400.0,1.59083014]
["bitfinex-derivatives","BTCF0:USTF0",1754328783533,0.5760865,115410.0,115400.0,1.59083014]
["bitfinex-derivatives","BTCF0:USTF0",1754328783736,1.21495677,115410.0,115400.0,1.23003014]
["bitfinex-derivatives","BTCF0:USTF0",1754328783931,1.14160677,115410.0,115400.0,0.27047014]
["bitfinex-derivatives","BTCF0:USTF0",1754328784138,1.57575677,115410.0,115400.0,0.28415014]
["bitfinex-derivatives","BTCF0:USTF0",1754328784335,1.57575677,115410.0,115400.0,0.40558014]
["bitfinex-derivatives","BTCF0:USTF0",1754328784837,1.57575677,115410.0,115400.0,0.35609014]
["bitfinex-derivatives","BTCF0:USTF0",1754328785137,1.59537897,115410.0,115400.0,0.00567014]
["bitfinex-derivatives","BTCF0:USTF0",1754328785533,1.57575677,115410.0,115400.0,0.00567014]
["bitfinex-derivatives","BTCF0:USTF0",1754328786235,1.57575677,115410.0,115400.0,0.17204014]
["bitfinex-derivatives","BTCF0:USTF0",1754328786435,1.57575677,115410.0,115400.0,0.00567014]
["bitfinex-derivatives","BTCF0:USTF0",1754328787326,1.57575677,115410.0,115400.0,0.35609014]
["bitfinex-derivatives","BTCF0:USTF0",1754328787528,1.57575677,115410.0,115400.0,0.00567014]
["bitfinex-derivatives","BTCF0:USTF0",1754328787738,2.07575677,115410.0,115400.0,0.00567014]
["bitfinex-derivatives","BTCF0:USTF0",1754328788232,2.67579677,115410.0,115400.0,0.35609014]
["bitfinex-derivatives","BTCF0:USTF0",1754328789138,1.71495677,115410.0,115400.0,0.35609014]
["bitfinex-derivatives","BTCF0:USTF0",1754328789342,2.31499677,115410.0,115400.0,0.35609014]
["bitfinex-derivatives","BTCF0:USTF0",1754328789839,1.71495677,115410.0,115400.0,0.35409014]
["bitfinex-derivatives","BTCF0:USTF0",1754328790040,2.31499677,115410.0,115400.0,0.35409014]
["bitfinex-derivatives","BTCF0:USTF0",1754328790539,1.71495677,115410.0,115400.0,0.35409014]
["bitfinex-derivatives","BTCF0:USTF0",1754328790739,1.6761265,115410.0,115400.0,0.40358014]
["bitfinex-derivatives","BTCF0:USTF0",1754328790941,2.31499677,115410.0,115400.0,0.40358014]
["bitfinex-derivatives","BTCF0:USTF0",1754328791440,2.31499677,115410.0,115400.0,0.35409014]
["bitfinex-derivatives","BTCF0:USTF0",1754328792436,1.4806765,115410.0,115400.0,0.35409014]
["bitfinex-derivatives","BTCF0:USTF0",1754328792635,0.8806365,115410.0,115400.0,1.34658217]
["bitfinex-derivatives","BTCF0:USTF0",1754328792842,0.8806365,115410.0,115400.0,1.17329077]
["bitfinex-derivatives","BTCF0:USTF0",1754328793042,1.0027365,115410.0,115400.0,0.76438014]
["bitfinex-derivatives","BTCF0:USTF0",1754328793245,1.0760865,115410.0,115400.0,0.76438014]
["bitfinex-derivatives","BTCF0:USTF0",1754328795044,1.0027365,115410.0,115400.0,0.76438014]
["bitfinex-derivatives","BTCF0:USTF0",1754328795245,1.0760865,115410.0,115400.0,0.76438014]
["bitfinex-derivatives","BTCF0:USTF0",1754328796043,0.8331765,115410.0,115400.0,1.34658217]
["bitfinex-derivatives","BTCF0:USTF0",1754328796438,0.8806365,115410.0,115400.0,1.34658217]
["bitfinex-derivatives","BTCF0:USTF0",1754328796740,0.1742765,115410.0,115400.0,1.34658217]
["bitfinex-derivatives","BTCF0:USTF0",1754328800741,0.1742765,115410.0,115400.0,0.93767154]
["bitfinex-derivatives","BTCF0:USTF0",1754328800941,0.3806365,115410.0,115400.0,0.71489014]
["bitfinex-derivatives","BTCF0:USTF0",1754328801239,0.3806365,115410.0,115400.0,1.01204014]
["bitfinex-derivatives","BTCF0:USTF0",1754328801240,0.98499713,115410.0,115400.0,1.01204014]
["bitfinex-derivatives","BTCF0:USTF0",1754328802143,0.98499713,115410.0,115400.0,0.96447014]
["bitfinex-derivatives","BTCF0:USTF0",1754328803140,0.98499713,115410.0,115400.0,1.20840014]
["bitfinex-derivatives","BTCF0:USTF0",1754328803446,0.5037365,115410.0,115400.0,1.42680154]
["bitfinex-derivatives","BTCF0:USTF0",1754328803644,0.5037365,115410.0,115400.0,1.25351014]
["bitfinex-derivatives","BTCF0:USTF0",1754328803945,0.5783565,115410.0,115400.0,1.25351014]
["bitfinex-derivatives","BTCF0:USTF0",1754328804134,0.5783565,115410.0,115400.0,1.42680154]
["bitfinex-derivatives","BTCF0:USTF0",1754328804340,0.5783565,115410.0,115400.0,1.25351014]
["bitfinex-derivatives","BTCF0:USTF0",1754328804738,0.5783565,115410.0,115400.0,1.20840014]
["bitfinex-derivatives","BTCF0:USTF0",1754328805846,1.21739039,115410.0,115400.0,1.20840014]
["bitfinex-derivatives","BTCF0:USTF0",1754328806645,1.21739039,115410.0,115400.0,1.25351014]
["bitfinex-derivatives","BTCF0:USTF0",1754328806848,0.5783565,115410.0,115400.0,1.25351014]
["bitfinex-derivatives","BTCF0:USTF0",1754328808448,0.5783565,115410.0,115400.0,0.76380014]
["bitfinex-derivatives","BTCF0:USTF0",1754328808652,0.5783565,115410.0,115400.0,1.36380014]
["bitfinex-derivatives","BTCF0:USTF0",1754328809650,0.5783565,115410.0,115400.0,0.95789014]
["bitfinex-derivatives","BTCF0:USTF0",1754328810543,1.21739039,115410.0,115400.0,0.95789014]
["bitfinex-derivatives","BTCF0:USTF0",1754328810744,0.5783565,115410.0,115400.0,1.00300014]
["bitfinex-derivatives","BTCF0:USTF0",1754328811053,0.5783565,115410.0,115400.0,0.76380014]
["bitfinex-derivatives","BTCF0:USTF0",1754328811351,0.5783565,115410.0,115400.0,0.40300014]
["bitfinex-derivatives","BTCF0:USTF0",1754328812250,0.5783565,115410.0,115400.0,0.35789014]
["bitfinex-derivatives","BTCF0:USTF0",1754328812450,1.21739039,115410.0,115400.0,0.35789014]
["bitfinex-derivatives","BTCF0:USTF0",1754328812652,1.21739039,115410.0,115400.0,0.95789014]
["bitfinex-derivatives","BTCF0:USTF0",1754328813450,1.21739039,115410.0,115400.0,0.35789014]
["bitfinex-derivatives","BTCF0:USTF0",1754328813652,1.21739039,115410.0,115400.0,1.00300014]
["bitfinex-derivatives","BTCF0:USTF0",1754328815548,1.2367796,115410.0,115400.0,1.00300014]
["bitfinex-derivatives","BTCF0:USTF0",1754328815751,0.59774571,115410.0,115400.0,1.00300014]
["bitfinex-derivatives","BTCF0:USTF0",1754328816746,1.2367796,115410.0,115400.0,1.00300014]
["bitfinex-derivatives","BTCF0:USTF0",1754328817051,0.59774571,115410.0,115400.0,1.00300014]
["bitfinex-derivatives","BTCF0:USTF0",1754328817253,1.2367796,115410.0,115400.0,1.00300014]
["bitfinex-derivatives","BTCF0:USTF0",1754328817452,1.1600996,115410.0,115400.0,1.00296014]
["bitfinex-derivatives","BTCF0:USTF0",1754328817750,1.1600996,115410.0,115400.0,2.17608553]
["bitfinex-derivatives","BTCF0:USTF0",1754328817751,0.19466571,115410.0,115400.0,2.17608553]
["bitfinex-derivatives","BTCF0:USTF0",1754328818052,0.59754571,115410.0,115400.0,1.53705164]
["bitfinex-derivatives","BTCF0:USTF0",1754328818247,0.19466571,115410.0,115400.0,1.53705164]
["bitfinex-derivatives","BTCF0:USTF0",1754328818443,0.19466571,115410.0,115400.0,0.93709164]
["bitfinex-derivatives","BTCF0:USTF0",1754328818646,0.19466571,115410.0,115400.0,1.53705164]
["bitfinex-derivatives","BTCF0:USTF0",1754328819556,0.24319571,115410.0,115400.0,1.36376014]
["bitfinex-derivatives","BTCF0:USTF0",1754328819753,0.24319571,115410.0,115400.0,1.53705164]
["bitfinex-derivatives","BTCF0:USTF0",1754328821054,0.24319571,115410.0,115400.0,1.36376014]
["bitfinex-derivatives","BTCF0:USTF0",1754328821554,0.47430571,115410.0,115400.0,1.36376014]
["bitfinex-derivatives","BTCF0:USTF0",1754328821755,0.52292571,115410.0,115400.0,1.36376014]
["bitfinex-derivatives","BTCF0:USTF0",1754328822144,1.2365796,115410.0,115400.0,1.36376014]
["bitfinex-derivatives","BTCF0:USTF0",1754328822655,0.59754571,115410.0,115400.0,1.36376014]
["bitfinex-derivatives","BTCF0:USTF0",1754328824652,1.00652863,115410.0,115400.0,1.36376014]
["bitfinex-derivatives","BTCF0:USTF0",1754328825055,1.00652863,115410.0,115400.0,1.53705164]
["bitfinex-derivatives","BTCF0:USTF0",1754328825353,0.40288571,115410.0,115400.0,1.53705164]
["bitfinex-derivatives","BTCF0:USTF0",1754328825549,0.3348765,115410.0,115400.0,1.53705164]
["bitfinex-derivatives","BTCF0:USTF0",1754328825754,0.3349265,115410.0,115400.0,1.53705164]
["bitfinex-derivatives","BTCF0:USTF0",1754328826058,0.3349265,115410.0,115400.0,1.94603456]
["bitfinex-derivatives","BTCF0:USTF0",1754328828758,0.2564665,115410.0,115400.0,1.94603456]
["bitfinex-derivatives","BTCF0:USTF0",1754328829061,0.1753265,115410.0,115400.0,1.94603456]
["bitfinex-derivatives","BTCF0:USTF0",1754328829758,0.1753265,115410.0,115400.0,2.00821405]
["bitfinex-derivatives","BTCF0:USTF0",1754328830455,0.98718942,115410.0,115400.0,1.42585963]
["bitfinex-derivatives","BTCF0:USTF0",1754328830655,0.98718942,115410.0,115400.0,1.36368014]
["bitfinex-derivatives","BTCF0:USTF0",1754328831059,1.00659497,115410.0,115400.0,1.36368014]
["bitfinex-derivatives","BTCF0:USTF0",1754328831554,1.41557789,115410.0,115400.0,0.00367014]
["bitfinex-derivatives","BTCF0:USTF0",1754328831759,1.77637789,115410.0,115400.0,0.60355014]
["bitfinex-derivatives","BTCF0:USTF0",1754328831954,1.77637789,115410.0,115400.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754328832862,2.27638195,115410.0,115400.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754328833561,1.45841611,115410.0,115400.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754328833761,2.27638195,115410.0,115400.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754328839966,2.63718195,115410.0,115400.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754328840163,0.3338865,115390.0,115380.0,0.66926125]
["bitfinex-derivatives","BTCF0:USTF0",1754328840369,0.5709515,115380.0,115370.0,1.36506949]
["bitfinex-derivatives","BTCF0:USTF0",1754328840569,0.97993442,115380.0,115370.0,0.70301]
["bitfinex-derivatives","BTCF0:USTF0",1754328840763,1.38891734,115380.0,115370.0,0.04727]
["bitfinex-derivatives","BTCF0:USTF0",1754328840963,0.5709515,115380.0,115370.0,0.04727]
["bitfinex-derivatives","BTCF0:USTF0",1754328841164,0.97993442,115380.0,115370.0,0.30929]
["bitfinex-derivatives","BTCF0:USTF0",1754328841369,0.97993442,115380.0,115370.0,0.34221]
["bitfinex-derivatives","BTCF0:USTF0",1754328841964,1.57981442,115380.0,115370.0,0.34221]
["bitfinex-derivatives","BTCF0:USTF0",1754328842466,2.34959734,115380.0,115370.0,0.04727]
["bitfinex-derivatives","BTCF0:USTF0",1754328842662,2.35159734,115380.0,115370.0,0.04727]
["bitfinex-derivatives","BTCF0:USTF0",1754328842866,2.36425755,115380.0,115370.0,0.04727]
["bitfinex-derivatives","BTCF0:USTF0",1754328843067,0.5709666,115370.0,115360.0,0.11555124]
["bitfinex-derivatives","BTCF0:USTF0",1754328843266,0.97994952,115370.0,115360.0,0.11555124]
["bitfinex-derivatives","BTCF0:USTF0",1754328843466,0.97994952,115370.0,115360.0,0.06828124]
["bitfinex-derivatives","BTCF0:USTF0",1754328843668,0.1733516,115360.0,115350.0,1.19433]
["bitfinex-derivatives","BTCF0:USTF0",1754328843868,0.97996452,115360.0,115350.0,0.96072]
["bitfinex-derivatives","BTCF0:USTF0",1754328844169,0.97996452,115360.0,115350.0,0.82180132]
["bitfinex-derivatives","BTCF0:USTF0",1754328845671,0.97996452,115360.0,115350.0,0.7513]
["bitfinex-derivatives","BTCF0:USTF0",1754328846172,0.97996452,115360.0,115350.0,0.70501]
["bitfinex-derivatives","BTCF0:USTF0",1754328846768,0.98096452,115360.0,115350.0,0.70501]
["bitfinex-derivatives","BTCF0:USTF0",1754328847673,0.98096452,115360.0,115350.0,0.7533]
["bitfinex-derivatives","BTCF0:USTF0",1754328848779,0.97996452,115360.0,115350.0,0.7533]
["bitfinex-derivatives","BTCF0:USTF0",1754328849081,0.98096452,115360.0,115350.0,0.7513]
["bitfinex-derivatives","BTCF0:USTF0",1754328849281,0.98096452,115360.0,115350.0,0.7523]
["bitfinex-derivatives","BTCF0:USTF0",1754328849476,0.1743516,115360.0,115350.0,0.9256666]
["bitfinex-derivatives","BTCF0:USTF0",1754328849779,0.1743516,115360.0,115350.0,1.33464952]
["bitfinex-derivatives","BTCF0:USTF0",1754328849970,0.2542716,115360.0,115350.0,0.7523]
["bitfinex-derivatives","BTCF0:USTF0",1754328850178,0.98096452,115360.0,115350.0,0.7523]
["bitfinex-derivatives","BTCF0:USTF0",1754328850982,0.5719816,115360.0,115350.0,0.7523]
["bitfinex-derivatives","BTCF0:USTF0",1754328851190,0.98096452,115360.0,115350.0,0.7523]
["bitfinex-derivatives","BTCF0:USTF0",1754328851979,0.98096452,115360.0,115350.0,1.00907]
["bitfinex-derivatives","BTCF0:USTF0",1754328852188,1.34176452,115360.0,115350.0,0.601]
["bitfinex-derivatives","BTCF0:USTF0",1754328852782,1.34176452,115360.0,115350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754328853193,0.9327816,115360.0,115350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754328853490,1.84176452,115360.0,115350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754328853685,1.48096452,115360.0,115350.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1754328854085,1.84176452,115360.0,115350.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1754328854480,1.0719816,115360.0,115350.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1754328854886,1.48096452,115360.0,115350.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1754328855292,1.0719816,115360.0,115350.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1754328855492,1.48096452,115360.0,115350.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1754328855690,1.48096452,115360.0,115350.0,0.7523]
["bitfinex-derivatives","BTCF0:USTF0",1754328856096,1.48096452,115360.0,115350.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1754328856892,1.48096452,115360.0,115350.0,0.7523]
["bitfinex-derivatives","BTCF0:USTF0",1754328857090,1.0719816,115360.0,115350.0,0.7523]
["bitfinex-derivatives","BTCF0:USTF0",1754328857291,0.8825316,115360.0,115350.0,0.9256666]
["bitfinex-derivatives","BTCF0:USTF0",1754328857592,0.9979216,115360.0,115350.0,0.9256666]
["bitfinex-derivatives","BTCF0:USTF0",1754328857793,0.9979216,115360.0,115350.0,0.7523]
["bitfinex-derivatives","BTCF0:USTF0",1754328857794,1.0719816,115360.0,115350.0,0.7523]
["bitfinex-derivatives","BTCF0:USTF0",1754328857986,1.48096452,115360.0,115350.0,0.7523]
["bitfinex-derivatives","BTCF0:USTF0",1754328859296,1.0719816,115360.0,115350.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1754328859496,1.48096452,115360.0,115350.0,0.7523]
["bitfinex-derivatives","BTCF0:USTF0",1754328862096,1.0719816,115360.0,115350.0,0.7523]
["bitfinex-derivatives","BTCF0:USTF0",1754328862296,1.48096452,115360.0,115350.0,0.7523]
["bitfinex-derivatives","BTCF0:USTF0",1754328863185,1.48096452,115360.0,115350.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1754328863800,1.0719816,115360.0,115350.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1754328863992,1.40690452,115360.0,115350.0,0.7523]
["bitfinex-derivatives","BTCF0:USTF0",1754328864186,0.7873516,115360.0,115350.0,1.33464952]
["bitfinex-derivatives","BTCF0:USTF0",1754328864392,0.6743516,115360.0,115350.0,1.93468952]
["bitfinex-derivatives","BTCF0:USTF0",1754328864792,0.1743516,115360.0,115350.0,1.93468952]
["bitfinex-derivatives","BTCF0:USTF0",1754328866189,0.1743516,115360.0,115350.0,1.5257066]
["bitfinex-derivatives","BTCF0:USTF0",1754328866395,0.1743516,115360.0,115350.0,1.93468952]
["bitfinex-derivatives","BTCF0:USTF0",1754328866591,0.1743516,115360.0,115350.0,2.10806552]
["bitfinex-derivatives","BTCF0:USTF0",1754328866790,0.1743516,115360.0,115350.0,2.51704844]
["bitfinex-derivatives","BTCF0:USTF0",1754328867500,0.1743516,115360.0,115350.0,2.10806552]
["bitfinex-derivatives","BTCF0:USTF0",1754328868395,0.1743516,115360.0,115350.0,2.51704844]
["bitfinex-derivatives","BTCF0:USTF0",1754328870002,0.1743516,115360.0,115350.0,2.57922793]
["bitfinex-derivatives","BTCF0:USTF0",1754328870405,0.001,115360.0,115350.0,2.51704844]
["bitfinex-derivatives","BTCF0:USTF0",1754328871203,0.3033565,115370.0,115360.0,0.5658915]
["bitfinex-derivatives","BTCF0:USTF0",1754328871405,0.3033565,115370.0,115360.0,1.33567442]
["bitfinex-derivatives","BTCF0:USTF0",1754328872404,0.3033315,115380.0,115370.0,0.3264065]
["bitfinex-derivatives","BTCF0:USTF0",1754328872598,0.3033315,115380.0,115370.0,1.93565942]
["bitfinex-derivatives","BTCF0:USTF0",1754328873398,0.3529815,115380.0,115370.0,1.93565942]
["bitfinex-derivatives","BTCF0:USTF0",1754328873603,0.3854215,115380.0,115370.0,1.93565942]
["bitfinex-derivatives","BTCF0:USTF0",1754328873905,0.3874215,115380.0,115370.0,1.93565942]
["bitfinex-derivatives","BTCF0:USTF0",1754328874805,0.3894215,115380.0,115370.0,1.93565942]
["bitfinex-derivatives","BTCF0:USTF0",1754328876510,0.3073315,115380.0,115370.0,1.93565942]
["bitfinex-derivatives","BTCF0:USTF0",1754328876701,0.1773349,115380.0,115370.0,1.93565942]
["bitfinex-derivatives","BTCF0:USTF0",1754328877405,0.1773349,115380.0,115370.0,2.10900342]
["bitfinex-derivatives","BTCF0:USTF0",1754328877603,0.004,115380.0,115370.0,2.10900342]
["bitfinex-derivatives","BTCF0:USTF0",1754328877803,0.1773215,115380.0,115370.0,2.10900342]
["bitfinex-derivatives","BTCF0:USTF0",1754328878004,0.004,115380.0,115370.0,2.10900342]
["bitfinex-derivatives","BTCF0:USTF0",1754328879008,0.004,115380.0,115370.0,2.51798634]
["bitfinex-derivatives","BTCF0:USTF0",1754328879206,0.004,115380.0,115370.0,2.10900342]
["bitfinex-derivatives","BTCF0:USTF0",1754328879407,0.002,115380.0,115370.0,2.10900342]
["bitfinex-derivatives","BTCF0:USTF0",1754328879609,0.003,115380.0,115370.0,2.11000342]
["bitfinex-derivatives","BTCF0:USTF0",1754328880401,0.3032814,115400.0,115390.0,0.3263766]
["bitfinex-derivatives","BTCF0:USTF0",1754328880605,0.3032814,115400.0,115390.0,2.29630952]
["bitfinex-derivatives","BTCF0:USTF0",1754328881409,0.2166295,115400.0,115390.0,2.29630952]
["bitfinex-derivatives","BTCF0:USTF0",1754328881609,0.2166295,115400.0,115390.0,2.29730952]
["bitfinex-derivatives","BTCF0:USTF0",1754328882011,0.2176295,115400.0,115390.0,2.29730952]
["bitfinex-derivatives","BTCF0:USTF0",1754328883407,0.1743061,115400.0,115390.0,2.29730952]
["bitfinex-derivatives","BTCF0:USTF0",1754328883612,0.2166595,115410.0,115400.0,0.4944315]
["bitfinex-derivatives","BTCF0:USTF0",1754328883809,0.2166595,115410.0,115400.0,1.34796436]
["bitfinex-derivatives","BTCF0:USTF0",1754328884211,0.2166595,115410.0,115400.0,0.93898144]
["bitfinex-derivatives","BTCF0:USTF0",1754328884412,0.2987495,115410.0,115400.0,1.34796436]
["bitfinex-derivatives","BTCF0:USTF0",1754328884704,0.5356795,115410.0,115400.0,1.34796436]
["bitfinex-derivatives","BTCF0:USTF0",1754328885706,0.5356795,115410.0,115400.0,1.34896436]
["bitfinex-derivatives","BTCF0:USTF0",1754328885908,1.01492242,115410.0,115400.0,1.30031144]
["bitfinex-derivatives","BTCF0:USTF0",1754328886110,0.6059395,115410.0,115400.0,1.53978144]
["bitfinex-derivatives","BTCF0:USTF0",1754328887309,0.6059395,115410.0,115400.0,1.5274315]
["bitfinex-derivatives","BTCF0:USTF0",1754328888015,0.6059395,115410.0,115400.0,1.59544666]
["bitfinex-derivatives","BTCF0:USTF0",1754328888610,0.6059395,115410.0,115400.0,2.00442958]
["bitfinex-derivatives","BTCF0:USTF0",1754328889420,0.6059395,115410.0,115400.0,2.01682855]
["bitfinex-derivatives","BTCF0:USTF0",1754328889619,0.6059395,115410.0,115400.0,1.60784563]
["bitfinex-derivatives","BTCF0:USTF0",1754328889914,0.6059395,115410.0,115400.0,0.58288516]
["bitfinex-derivatives","BTCF0:USTF0",1754328890120,1.01492242,115410.0,115400.0,1.37567516]
["bitfinex-derivatives","BTCF0:USTF0",1754328890313,0.6059395,115410.0,115400.0,1.37567516]
["bitfinex-derivatives","BTCF0:USTF0",1754328891513,0.6059395,115410.0,115400.0,0.77591516]
["bitfinex-derivatives","BTCF0:USTF0",1754328891709,1.42390534,115410.0,115400.0,0.66873516]
["bitfinex-derivatives","BTCF0:USTF0",1754328891917,0.5615715,115400.0,115390.0,0.59972]
["bitfinex-derivatives","BTCF0:USTF0",1754328892221,1.33135442,115400.0,115390.0,0.59972]
["bitfinex-derivatives","BTCF0:USTF0",1754328892417,0.9223715,115400.0,115390.0,0.59972]
["bitfinex-derivatives","BTCF0:USTF0",1754328892619,1.33135442,115400.0,115390.0,0.59972]
["bitfinex-derivatives","BTCF0:USTF0",1754328893216,0.93477419,115400.0,115390.0,0.59972]
["bitfinex-derivatives","BTCF0:USTF0",1754328893416,1.83135442,115400.0,115390.0,0.83811]
["bitfinex-derivatives","BTCF0:USTF0",1754328893820,1.83135442,115400.0,115390.0,0.64672]
["bitfinex-derivatives","BTCF0:USTF0",1754328894021,1.83135442,115400.0,115390.0,0.59972]
["bitfinex-derivatives","BTCF0:USTF0",1754328894224,1.83235442,115400.0,115390.0,0.60172]
["bitfinex-derivatives","BTCF0:USTF0",1754328894919,1.83235442,115400.0,115390.0,0.60372]
["bitfinex-derivatives","BTCF0:USTF0",1754328895228,1.84480108,115400.0,115390.0,0.60372]
["bitfinex-derivatives","BTCF0:USTF0",1754328898828,1.84380108,115400.0,115390.0,0.59972]
["bitfinex-derivatives","BTCF0:USTF0",1754328899032,1.84480108,115400.0,115390.0,0.60072]
["bitfinex-derivatives","BTCF0:USTF0",1754328899932,1.84480108,115400.0,115390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754328900130,2.44456108,115400.0,115390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754328900331,2.46395018,115400.0,115390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754328900532,0.3333665,115390.0,115380.0,0.59976]
["bitfinex-derivatives","BTCF0:USTF0",1754328900828,1.16067292,115390.0,115370.0,0.7712864]
["bitfinex-derivatives","BTCF0:USTF0",1754328901131,0.5642115,115380.0,115370.0,1.7898364]
["bitfinex-derivatives","BTCF0:USTF0",1754328901830,0.2850215,115380.0,115370.0,1.7898364]
["bitfinex-derivatives","BTCF0:USTF0",1754328902024,0.4455115,115380.0,115370.0,2.20181932]
["bitfinex-derivatives","BTCF0:USTF0",1754328902227,0.5642115,115380.0,115370.0,2.20181932]
["bitfinex-derivatives","BTCF0:USTF0",1754328902424,0.5642115,115380.0,115370.0,1.7928364]
["bitfinex-derivatives","BTCF0:USTF0",1754328902620,0.5642115,115380.0,115370.0,1.7898365]
["bitfinex-derivatives","BTCF0:USTF0",1754328902825,0.5642115,115380.0,115370.0,1.7928365]
["bitfinex-derivatives","BTCF0:USTF0",1754328903228,0.5642115,115380.0,115370.0,1.6195]
["bitfinex-derivatives","BTCF0:USTF0",1754328903435,0.5652115,115380.0,115370.0,1.7938365]
["bitfinex-derivatives","BTCF0:USTF0",1754328904133,0.5652115,115380.0,115370.0,2.20281942]
["bitfinex-derivatives","BTCF0:USTF0",1754328904436,0.1743215,115380.0,115370.0,2.20281942]
["bitfinex-derivatives","BTCF0:USTF0",1754328906936,0.1743215,115380.0,115370.0,1.7938365]
["bitfinex-derivatives","BTCF0:USTF0",1754328907139,0.3348115,115380.0,115370.0,1.7938365]
["bitfinex-derivatives","BTCF0:USTF0",1754328907436,0.3670315,115380.0,115370.0,1.7938365]
["bitfinex-derivatives","BTCF0:USTF0",1754328908236,0.3670315,115380.0,115370.0,2.20281942]
["bitfinex-derivatives","BTCF0:USTF0",1754328908735,0.5168515,115380.0,115370.0,2.20281942]
["bitfinex-derivatives","BTCF0:USTF0",1754328908938,0.5168515,115380.0,115370.0,1.7938365]
["bitfinex-derivatives","BTCF0:USTF0",1754328909136,0.5168515,115380.0,115370.0,2.20281942]
["bitfinex-derivatives","BTCF0:USTF0",1754328909536,0.5158515,115380.0,115370.0,2.20181942]
["bitfinex-derivatives","BTCF0:USTF0",1754328909733,0.5168515,115380.0,115370.0,2.20281942]
["bitfinex-derivatives","BTCF0:USTF0",1754328910237,0.5168515,115380.0,115370.0,2.20181942]
["bitfinex-derivatives","BTCF0:USTF0",1754328910942,0.5652115,115380.0,115370.0,1.6195]
["bitfinex-derivatives","BTCF0:USTF0",1754328911136,0.5652115,115380.0,115370.0,1.7928365]
["bitfinex-derivatives","BTCF0:USTF0",1754328911433,0.5652115,115380.0,115370.0,1.6195]
["bitfinex-derivatives","BTCF0:USTF0",1754328911635,0.5652115,115380.0,115370.0,1.7928365]
["bitfinex-derivatives","BTCF0:USTF0",1754328912634,0.5652115,115380.0,115370.0,1.6195]
["bitfinex-derivatives","BTCF0:USTF0",1754328912827,0.5652115,115380.0,115370.0,1.61946]
["bitfinex-derivatives","BTCF0:USTF0",1754328913033,0.97419442,115380.0,115370.0,1.61946]
["bitfinex-derivatives","BTCF0:USTF0",1754328913539,0.97419442,115380.0,115370.0,1.7927965]
["bitfinex-derivatives","BTCF0:USTF0",1754328913735,0.5652115,115380.0,115370.0,1.7927965]
["bitfinex-derivatives","BTCF0:USTF0",1754328914239,0.4948715,115380.0,115370.0,1.7927965]
["bitfinex-derivatives","BTCF0:USTF0",1754328914540,0.1743215,115380.0,115370.0,2.20177942]
["bitfinex-derivatives","BTCF0:USTF0",1754328915742,0.2211915,115380.0,115370.0,2.20177942]
["bitfinex-derivatives","BTCF0:USTF0",1754328916037,0.4465115,115380.0,115370.0,1.7927965]
["bitfinex-derivatives","BTCF0:USTF0",1754328916240,0.4948715,115380.0,115370.0,1.7927965]
["bitfinex-derivatives","BTCF0:USTF0",1754328916443,0.5652115,115380.0,115370.0,1.7927965]
["bitfinex-derivatives","BTCF0:USTF0",1754328916740,0.3812515,115380.0,115370.0,1.7927965]
["bitfinex-derivatives","BTCF0:USTF0",1754328917143,0.4948715,115380.0,115370.0,2.20177942]
["bitfinex-derivatives","BTCF0:USTF0",1754328917444,0.4949215,115380.0,115370.0,2.20177942]
["bitfinex-derivatives","BTCF0:USTF0",1754328917646,0.3329415,115380.0,115370.0,2.20177942]
["bitfinex-derivatives","BTCF0:USTF0",1754328918037,0.2860715,115380.0,115370.0,2.20177942]
["bitfinex-derivatives","BTCF0:USTF0",1754328918844,0.2065915,115380.0,115370.0,1.93697942]
["bitfinex-derivatives","BTCF0:USTF0",1754328919440,0.2534615,115380.0,115370.0,1.93697942]
["bitfinex-derivatives","BTCF0:USTF0",1754328920133,0.2534615,115380.0,115370.0,1.99915891]
["bitfinex-derivatives","BTCF0:USTF0",1754328920134,0.1743715,115380.0,115370.0,1.99915891]
["bitfinex-derivatives","BTCF0:USTF0",1754328920745,0.1743715,115380.0,115370.0,1.59017599]
["bitfinex-derivatives","BTCF0:USTF0",1754328921044,0.1743715,115380.0,115370.0,1.99915891]
["bitfinex-derivatives","BTCF0:USTF0",1754328922247,0.3670815,115380.0,115370.0,1.99915891]
["bitfinex-derivatives","BTCF0:USTF0",1754328922441,0.4465615,115380.0,115370.0,1.99915891]
["bitfinex-derivatives","BTCF0:USTF0",1754328922641,0.4465615,115380.0,115370.0,1.59017599]
["bitfinex-derivatives","BTCF0:USTF0",1754328922842,0.4465615,115380.0,115370.0,1.41683949]
["bitfinex-derivatives","BTCF0:USTF0",1754328923042,0.4949215,115380.0,115370.0,1.41683949]
["bitfinex-derivatives","BTCF0:USTF0",1754328923350,0.3813015,115380.0,115370.0,1.59017599]
["bitfinex-derivatives","BTCF0:USTF0",1754328923854,0.3813015,115380.0,115370.0,1.41683949]
["bitfinex-derivatives","BTCF0:USTF0",1754328924038,0.3813015,115380.0,115370.0,1.59017599]
["bitfinex-derivatives","BTCF0:USTF0",1754328924444,0.3329415,115380.0,115370.0,1.59017599]
["bitfinex-derivatives","BTCF0:USTF0",1754328924853,0.2065915,115380.0,115370.0,1.99915891]
["bitfinex-derivatives","BTCF0:USTF0",1754328925553,0.2565215,115380.0,115370.0,1.99911891]
["bitfinex-derivatives","BTCF0:USTF0",1754328925750,0.2065915,115380.0,115370.0,1.99911891]
["bitfinex-derivatives","BTCF0:USTF0",1754328925950,0.2065915,115380.0,115370.0,1.59013599]
["bitfinex-derivatives","BTCF0:USTF0",1754328926252,0.2065915,115380.0,115370.0,2.01404831]
["bitfinex-derivatives","BTCF0:USTF0",1754328926447,0.2565215,115380.0,115370.0,2.01404831]
["bitfinex-derivatives","BTCF0:USTF0",1754328927856,0.2565215,115380.0,115370.0,1.84071181]
["bitfinex-derivatives","BTCF0:USTF0",1754328928044,0.3357815,115380.0,115370.0,1.84071181]
["bitfinex-derivatives","BTCF0:USTF0",1754328928557,0.3357815,115380.0,115370.0,2.01404831]
["bitfinex-derivatives","BTCF0:USTF0",1754328929454,0.2065915,115380.0,115370.0,2.01404831]
["bitfinex-derivatives","BTCF0:USTF0",1754328929655,0.2065915,115380.0,115370.0,1.93693942]
["bitfinex-derivatives","BTCF0:USTF0",1754328931557,0.2565215,115380.0,115370.0,1.93693942]
["bitfinex-derivatives","BTCF0:USTF0",1754328931757,0.2065915,115380.0,115370.0,1.93693942]
["bitfinex-derivatives","BTCF0:USTF0",1754328932755,0.2565215,115380.0,115370.0,1.93693942]
["bitfinex-derivatives","BTCF0:USTF0",1754328934161,0.2565215,115380.0,115370.0,1.5279565]
["bitfinex-derivatives","BTCF0:USTF0",1754328935460,0.2565215,115380.0,115370.0,1.93693942]
["bitfinex-derivatives","BTCF0:USTF0",1754328940871,0.1743715,115380.0,115370.0,1.93693942]
["bitfinex-derivatives","BTCF0:USTF0",1754328943366,0.1743715,115380.0,115370.0,1.33725942]
["bitfinex-derivatives","BTCF0:USTF0",1754328943666,0.1743715,115380.0,115370.0,1.93673942]
["bitfinex-derivatives","BTCF0:USTF0",1754328944973,0.1743715,115380.0,115370.0,1.5277565]
["bitfinex-derivatives","BTCF0:USTF0",1754328945174,0.1743715,115380.0,115370.0,1.93673942]
["bitfinex-derivatives","BTCF0:USTF0",1754328946075,0.1743715,115380.0,115370.0,1.5277565]
["bitfinex-derivatives","BTCF0:USTF0",1754328946275,0.1743715,115380.0,115370.0,1.93673942]
["bitfinex-derivatives","BTCF0:USTF0",1754328946473,0.1743715,115380.0,115370.0,1.33725942]
["bitfinex-derivatives","BTCF0:USTF0",1754328946675,0.4537715,115380.0,115370.0,1.5277165]
["bitfinex-derivatives","BTCF0:USTF0",1754328946875,0.5014615,115380.0,115370.0,1.5277165]
["bitfinex-derivatives","BTCF0:USTF0",1754328947979,0.5744715,115380.0,115370.0,1.35438]
["bitfinex-derivatives","BTCF0:USTF0",1754328948481,0.5744715,115380.0,115370.0,1.5277166]
["bitfinex-derivatives","BTCF0:USTF0",1754328948873,0.5014615,115380.0,115370.0,1.5277166]
["bitfinex-derivatives","BTCF0:USTF0",1754328949076,0.3831115,115380.0,115370.0,1.5277166]
["bitfinex-derivatives","BTCF0:USTF0",1754328949277,0.3354215,115380.0,115370.0,1.5277166]
["bitfinex-derivatives","BTCF0:USTF0",1754328950082,0.1743715,115380.0,115370.0,1.5277166]
["bitfinex-derivatives","BTCF0:USTF0",1754328950380,0.1743715,115380.0,115370.0,1.93669952]
["bitfinex-derivatives","BTCF0:USTF0",1754328952984,0.89653442,115380.0,115370.0,0.75494]
["bitfinex-derivatives","BTCF0:USTF0",1754328953283,0.5558915,115380.0,115370.0,1.93661952]
["bitfinex-derivatives","BTCF0:USTF0",1754328953482,0.4875515,115380.0,115370.0,1.93661952]
["bitfinex-derivatives","BTCF0:USTF0",1754328953671,0.3799315,115380.0,115370.0,1.93661952]
["bitfinex-derivatives","BTCF0:USTF0",1754328955479,0.50737104,115380.0,115370.0,1.5276366]
["bitfinex-derivatives","BTCF0:USTF0",1754328956288,0.57571104,115380.0,115370.0,1.3543]
["bitfinex-derivatives","BTCF0:USTF0",1754328956585,0.5558915,115380.0,115370.0,1.3543]
["bitfinex-derivatives","BTCF0:USTF0",1754328956888,0.5558915,115380.0,115370.0,1.5276366]
["bitfinex-derivatives","BTCF0:USTF0",1754328958582,0.5558915,115380.0,115370.0,1.3543]
["bitfinex-derivatives","BTCF0:USTF0",1754328960589,0.5558915,115380.0,115370.0,1.5276366]
["bitfinex-derivatives","BTCF0:USTF0",1754328962286,0.5558915,115380.0,115370.0,1.3543]
["bitfinex-derivatives","BTCF0:USTF0",1754328962488,0.5558915,115380.0,115370.0,1.93661912]
["bitfinex-derivatives","BTCF0:USTF0",1754328963087,0.4875515,115380.0,115370.0,1.93661912]
["bitfinex-derivatives","BTCF0:USTF0",1754328963989,0.4875515,115380.0,115370.0,1.76328292]
["bitfinex-derivatives","BTCF0:USTF0",1754328964288,0.5558915,115380.0,115370.0,1.93661912]
["bitfinex-derivatives","BTCF0:USTF0",1754328964885,0.5082015,115380.0,115370.0,1.93661912]
["bitfinex-derivatives","BTCF0:USTF0",1754328965091,0.1743715,115380.0,115370.0,1.93661912]
["bitfinex-derivatives","BTCF0:USTF0",1754328965486,0.3723315,115380.0,115370.0,1.93661912]
["bitfinex-derivatives","BTCF0:USTF0",1754328965688,0.5482915,115380.0,115370.0,1.93661912]
["bitfinex-derivatives","BTCF0:USTF0",1754328966189,0.5482915,115380.0,115370.0,1.93761912]
["bitfinex-derivatives","BTCF0:USTF0",1754328966894,0.5472915,115380.0,115370.0,1.93561912]
["bitfinex-derivatives","BTCF0:USTF0",1754328967194,0.5482915,115380.0,115370.0,1.93661912]
["bitfinex-derivatives","BTCF0:USTF0",1754328967793,0.5482915,115380.0,115370.0,1.93461912]
["bitfinex-derivatives","BTCF0:USTF0",1754328968094,0.5482915,115380.0,115370.0,1.93561912]
["bitfinex-derivatives","BTCF0:USTF0",1754328968793,0.95743765,115380.0,115370.0,1.93578235]
["bitfinex-derivatives","BTCF0:USTF0",1754328969296,0.5482915,115380.0,115370.0,1.93578235]
["bitfinex-derivatives","BTCF0:USTF0",1754328969487,0.4799515,115380.0,115370.0,1.93578235]
["bitfinex-derivatives","BTCF0:USTF0",1754328969797,0.2529815,115380.0,115370.0,1.93578235]
["bitfinex-derivatives","BTCF0:USTF0",1754328970093,0.1743715,115380.0,115370.0,1.93578235]
["bitfinex-derivatives","BTCF0:USTF0",1754328970290,0.1743715,115380.0,115370.0,2.3449285]
["bitfinex-derivatives","BTCF0:USTF0",1754328970491,0.1743715,115380.0,115370.0,2.42203739]
["bitfinex-derivatives","BTCF0:USTF0",1754328971195,0.1743715,115380.0,115370.0,2.01289124]
["bitfinex-derivatives","BTCF0:USTF0",1754328971401,0.1743715,115380.0,115370.0,2.3449285]
["bitfinex-derivatives","BTCF0:USTF0",1754328972193,0.1743715,115380.0,115370.0,2.42203739]
["bitfinex-derivatives","BTCF0:USTF0",1754328972395,0.1743715,115380.0,115370.0,2.3449285]
["bitfinex-derivatives","BTCF0:USTF0",1754328972695,0.1743715,115380.0,115370.0,1.9356925]
["bitfinex-derivatives","BTCF0:USTF0",1754328975982,0.00105,115380.0,115370.0,2.04364494]
["bitfinex-derivatives","BTCF0:USTF0",1754328976188,0.2599756,115390.0,115380.0,0.3285511]
["bitfinex-derivatives","BTCF0:USTF0",1754328976484,0.2599756,115390.0,115380.0,1.81167592]
["bitfinex-derivatives","BTCF0:USTF0",1754328976680,0.3032794,115400.0,115390.0,0.5547361]
["bitfinex-derivatives","BTCF0:USTF0",1754328976895,0.2599535,115400.0,115390.0,1.9235924]
["bitfinex-derivatives","BTCF0:USTF0",1754328977088,0.2166281,115400.0,115390.0,1.9235924]
["bitfinex-derivatives","BTCF0:USTF0",1754328977392,0.2599784,115410.0,115400.0,0.5547211]
["bitfinex-derivatives","BTCF0:USTF0",1754328977587,0.1733378,115410.0,115400.0,1.3245774]
["bitfinex-derivatives","BTCF0:USTF0",1754328977988,0.1733378,115410.0,115400.0,1.40258962]
["bitfinex-derivatives","BTCF0:USTF0",1754328978393,5e-05,115410.0,115400.0,1.3245774]
["bitfinex-derivatives","BTCF0:USTF0",1754328978794,0.00105,115410.0,115400.0,1.3245774]
["bitfinex-derivatives","BTCF0:USTF0",1754328979093,0.00105,115410.0,115400.0,1.40258962]
["bitfinex-derivatives","BTCF0:USTF0",1754328979498,0.00105,115410.0,115400.0,1.3245774]
["bitfinex-derivatives","BTCF0:USTF0",1754328979694,0.00105,115410.0,115400.0,1.40258962]
["bitfinex-derivatives","BTCF0:USTF0",1754328980200,0.00105,115410.0,115400.0,1.3255774]
["bitfinex-derivatives","BTCF0:USTF0",1754328981395,0.1732736,115420.0,115410.0,0.5547062]
["bitfinex-derivatives","BTCF0:USTF0",1754328981697,0.1732736,115420.0,115410.0,1.9234025]
["bitfinex-derivatives","BTCF0:USTF0",1754328982695,0.1732736,115420.0,115410.0,2.3324588]
["bitfinex-derivatives","BTCF0:USTF0",1754328983997,0.1732736,115420.0,115410.0,2.34359278]
["bitfinex-derivatives","BTCF0:USTF0",1754328984295,0.1732736,115420.0,115410.0,2.34559278]
["bitfinex-derivatives","BTCF0:USTF0",1754328985292,0.1732736,115420.0,115410.0,1.93653648]
["bitfinex-derivatives","BTCF0:USTF0",1754328985996,0.1732736,115420.0,115410.0,2.34559278]
["bitfinex-derivatives","BTCF0:USTF0",1754328986196,0.1732736,115420.0,115410.0,2.34659278]
["bitfinex-derivatives","BTCF0:USTF0",1754328987802,0.1732736,115420.0,115410.0,1.33869648]
["bitfinex-derivatives","BTCF0:USTF0",1754328987992,0.3686136,115420.0,115410.0,1.33869638]
["bitfinex-derivatives","BTCF0:USTF0",1754328988192,0.5446036,115420.0,115410.0,1.53003008]
["bitfinex-derivatives","BTCF0:USTF0",1754328990301,0.5446036,115420.0,115410.0,1.93908638]
["bitfinex-derivatives","BTCF0:USTF0",1754328990800,0.5446036,115420.0,115410.0,2.20388638]
["bitfinex-derivatives","BTCF0:USTF0",1754328993499,0.9536599,115420.0,115410.0,1.62147398]
["bitfinex-derivatives","BTCF0:USTF0",1754328993802,0.9536599,115420.0,115410.0,0.2678]
["bitfinex-derivatives","BTCF0:USTF0",1754328994002,1.3144599,115420.0,115410.0,0.2678]
["bitfinex-derivatives","BTCF0:USTF0",1754328994202,1.4877479,115420.0,115410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754328994403,1.4877479,115420.0,115410.0,0.60156]
["bitfinex-derivatives","BTCF0:USTF0",1754328995291,1.4897479,115420.0,115410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754328995997,0.3213861,115410.0,115400.0,0.66740013]
["bitfinex-derivatives","BTCF0:USTF0",1754328996200,0.9536624,115410.0,115400.0,0.66740013]
["bitfinex-derivatives","BTCF0:USTF0",1754328996399,0.9536624,115410.0,115400.0,0.78975013]
["bitfinex-derivatives","BTCF0:USTF0",1754328996599,0.5446061,115410.0,115400.0,1.17140123]
["bitfinex-derivatives","BTCF0:USTF0",1754328996904,0.5446061,115410.0,115400.0,1.98897753]
["bitfinex-derivatives","BTCF0:USTF0",1754328996905,0.3686161,115410.0,115400.0,1.98897753]
["bitfinex-derivatives","BTCF0:USTF0",1754328997106,0.4771361,115410.0,115400.0,1.98897753]
["bitfinex-derivatives","BTCF0:USTF0",1754328997497,0.5456061,115410.0,115400.0,1.98897753]
["bitfinex-derivatives","BTCF0:USTF0",1754328997798,0.5466061,115410.0,115400.0,1.57992123]
["bitfinex-derivatives","BTCF0:USTF0",1754328997997,0.4791361,115410.0,115400.0,1.98897753]
["bitfinex-derivatives","BTCF0:USTF0",1754328998393,0.3696161,115410.0,115400.0,1.98897753]
["bitfinex-derivatives","BTCF0:USTF0",1754328998599,0.3696161,115410.0,115400.0,1.98997753]
["bitfinex-derivatives","BTCF0:USTF0",1754328999206,0.3686161,115410.0,115400.0,1.99097753]
["bitfinex-derivatives","BTCF0:USTF0",1754328999511,0.3686161,115410.0,115400.0,2.25577753]
["bitfinex-derivatives","BTCF0:USTF0",1754329001406,0.1732761,115410.0,115400.0,2.25577753]
["bitfinex-derivatives","BTCF0:USTF0",1754329002612,0.2205061,115410.0,115400.0,2.25577753]
["bitfinex-derivatives","BTCF0:USTF0",1754329002810,0.4304161,115410.0,115400.0,2.25577753]
["bitfinex-derivatives","BTCF0:USTF0",1754329003107,0.4771361,115410.0,115400.0,2.25577753]
["bitfinex-derivatives","BTCF0:USTF0",1754329003301,0.5446061,115410.0,115400.0,2.25577753]
["bitfinex-derivatives","BTCF0:USTF0",1754329003707,0.3218961,115410.0,115400.0,2.25577753]
["bitfinex-derivatives","BTCF0:USTF0",1754329004006,0.1732761,115410.0,115400.0,2.25577753]
["bitfinex-derivatives","BTCF0:USTF0",1754329006304,0.2599101,115420.0,115410.0,0.5517061]
["bitfinex-derivatives","BTCF0:USTF0",1754329006499,0.27936607,115420.0,115410.0,1.3215624]
["bitfinex-derivatives","BTCF0:USTF0",1754329007003,0.2599101,115420.0,115410.0,1.3215624]
["bitfinex-derivatives","BTCF0:USTF0",1754329007408,0.2599101,115420.0,115410.0,1.9200424]
["bitfinex-derivatives","BTCF0:USTF0",1754329008212,0.2599101,115420.0,115410.0,2.3290987]
["bitfinex-derivatives","BTCF0:USTF0",1754329008213,0.2609101,115420.0,115410.0,2.3290987]
["bitfinex-derivatives","BTCF0:USTF0",1754329008509,0.2619101,115420.0,115410.0,1.9200424]
["bitfinex-derivatives","BTCF0:USTF0",1754329009111,0.2185924,115420.0,115410.0,2.3290987]
["bitfinex-derivatives","BTCF0:USTF0",1754329009313,0.2185924,115420.0,115410.0,2.3310987]
["bitfinex-derivatives","BTCF0:USTF0",1754329009512,0.1752761,115420.0,115410.0,2.3310987]
["bitfinex-derivatives","BTCF0:USTF0",1754329010012,0.1742761,115420.0,115410.0,2.3330987]
["bitfinex-derivatives","BTCF0:USTF0",1754329010212,0.174261,115420.0,115410.0,2.3330987]
["bitfinex-derivatives","BTCF0:USTF0",1754329011514,0.174261,115420.0,115410.0,2.1888424]
["bitfinex-derivatives","BTCF0:USTF0",1754329011709,0.431401,115420.0,115410.0,2.1888424]
["bitfinex-derivatives","BTCF0:USTF0",1754329012110,0.251501,115420.0,115410.0,2.1888424]
["bitfinex-derivatives","BTCF0:USTF0",1754329012311,0.174261,115420.0,115410.0,2.1888424]
["bitfinex-derivatives","BTCF0:USTF0",1754329014116,0.174261,115420.0,115410.0,2.5978987]
["bitfinex-derivatives","BTCF0:USTF0",1754329014711,0.001,115420.0,115410.0,2.5978987]
["bitfinex-derivatives","BTCF0:USTF0",1754329015516,0.1732482,115430.0,115420.0,0.546691]
["bitfinex-derivatives","BTCF0:USTF0",1754329015815,0.1732482,115430.0,115420.0,1.3165473]
["bitfinex-derivatives","BTCF0:USTF0",1754329016209,0.4879924,115440.0,115430.0,0.546676]
["bitfinex-derivatives","BTCF0:USTF0",1754329016416,0.4879924,115440.0,115430.0,2.1796923]
["bitfinex-derivatives","BTCF0:USTF0",1754329016618,0.4879924,115440.0,115430.0,1.770636]
["bitfinex-derivatives","BTCF0:USTF0",1754329016806,0.4879924,115440.0,115430.0,2.1796923]
["bitfinex-derivatives","BTCF0:USTF0",1754329017210,0.5607824,115440.0,115430.0,2.1796923]
["bitfinex-derivatives","BTCF0:USTF0",1754329018817,0.6059624,115440.0,115430.0,2.1796923]
["bitfinex-derivatives","BTCF0:USTF0",1754329019318,1.0876887,115440.0,115430.0,0.99903]
["bitfinex-derivatives","BTCF0:USTF0",1754329019512,1.0876887,115440.0,115430.0,1.59731]
["bitfinex-derivatives","BTCF0:USTF0",1754329019817,1.0876887,115440.0,115430.0,1.7705559]
["bitfinex-derivatives","BTCF0:USTF0",1754329020117,0.6776324,115440.0,115430.0,1.7725559]
["bitfinex-derivatives","BTCF0:USTF0",1754329020515,0.6776324,115440.0,115430.0,1.59931]
["bitfinex-derivatives","BTCF0:USTF0",1754329020715,0.6776324,115440.0,115430.0,1.59831]
["bitfinex-derivatives","BTCF0:USTF0",1754329021017,0.6776324,115440.0,115430.0,1.59931]
["bitfinex-derivatives","BTCF0:USTF0",1754329021723,0.6776324,115440.0,115430.0,1.7715559]
["bitfinex-derivatives","BTCF0:USTF0",1754329021925,0.6776324,115440.0,115430.0,1.7725559]
["bitfinex-derivatives","BTCF0:USTF0",1754329022322,0.6776324,115440.0,115430.0,1.59931]
["bitfinex-derivatives","BTCF0:USTF0",1754329023117,0.6776324,115440.0,115430.0,1.7725559]
["bitfinex-derivatives","BTCF0:USTF0",1754329023309,0.6776324,115440.0,115430.0,1.5529459]
["bitfinex-derivatives","BTCF0:USTF0",1754329023515,1.0866887,115440.0,115430.0,1.22584]
["bitfinex-derivatives","BTCF0:USTF0",1754329023716,1.0866887,115440.0,115430.0,1.29246]
["bitfinex-derivatives","BTCF0:USTF0",1754329023926,1.0866887,115440.0,115430.0,1.44545]
["bitfinex-derivatives","BTCF0:USTF0",1754329024319,0.6776324,115440.0,115430.0,1.6186959]
["bitfinex-derivatives","BTCF0:USTF0",1754329026224,0.6776324,115440.0,115430.0,1.18065]
["bitfinex-derivatives","BTCF0:USTF0",1754329026523,0.6776324,115440.0,115430.0,1.3538958]
["bitfinex-derivatives","BTCF0:USTF0",1754329027721,0.6776324,115440.0,115430.0,1.13396]
["bitfinex-derivatives","BTCF0:USTF0",1754329027922,1.0866887,115440.0,115430.0,1.28778]
["bitfinex-derivatives","BTCF0:USTF0",1754329028519,1.0866887,115440.0,115430.0,0.1228]
["bitfinex-derivatives","BTCF0:USTF0",1754329028725,1.0866887,115440.0,115430.0,0.60016]
["bitfinex-derivatives","BTCF0:USTF0",1754329029024,1.0866887,115440.0,115430.0,0.75184]
["bitfinex-derivatives","BTCF0:USTF0",1754329029420,1.0866887,115440.0,115430.0,0.9269]
["bitfinex-derivatives","BTCF0:USTF0",1754329029621,1.0866887,115440.0,115430.0,0.97359]
["bitfinex-derivatives","BTCF0:USTF0",1754329029919,0.6786324,115440.0,115430.0,1.1458359]
["bitfinex-derivatives","BTCF0:USTF0",1754329030322,0.6796324,115440.0,115430.0,1.1448359]
["bitfinex-derivatives","BTCF0:USTF0",1754329031026,0.6796324,115440.0,115430.0,1.5056359]
["bitfinex-derivatives","BTCF0:USTF0",1754329031227,0.6796324,115440.0,115430.0,1.9146922]
["bitfinex-derivatives","BTCF0:USTF0",1754329031427,0.6786324,115440.0,115430.0,1.9156922]
["bitfinex-derivatives","BTCF0:USTF0",1754329031728,0.6059624,115440.0,115430.0,1.9156922]
["bitfinex-derivatives","BTCF0:USTF0",1754329031930,0.3365224,115440.0,115430.0,1.9156922]
["bitfinex-derivatives","BTCF0:USTF0",1754329032130,0.6059624,115440.0,115430.0,1.9156922]
["bitfinex-derivatives","BTCF0:USTF0",1754329032329,0.6776324,115440.0,115430.0,1.9156922]
["bitfinex-derivatives","BTCF0:USTF0",1754329032529,0.6776324,115440.0,115430.0,1.9166922]
["bitfinex-derivatives","BTCF0:USTF0",1754329033125,0.6776324,115440.0,115430.0,1.5076359]
["bitfinex-derivatives","BTCF0:USTF0",1754329033424,0.3031724,115440.0,115430.0,1.9166922]
["bitfinex-derivatives","BTCF0:USTF0",1754329033825,0.3355224,115440.0,115430.0,1.9166922]
["bitfinex-derivatives","BTCF0:USTF0",1754329034125,0.6776324,115440.0,115430.0,1.9166922]
["bitfinex-derivatives","BTCF0:USTF0",1754329035332,0.6776324,115440.0,115430.0,1.7434463]
["bitfinex-derivatives","BTCF0:USTF0",1754329035633,0.6776324,115440.0,115430.0,1.33439]
["bitfinex-derivatives","BTCF0:USTF0",1754329035935,1.0866887,115440.0,115430.0,1.17918]
["bitfinex-derivatives","BTCF0:USTF0",1754329036126,1.0866887,115440.0,115430.0,1.22587]
["bitfinex-derivatives","BTCF0:USTF0",1754329036322,1.0866887,115440.0,115430.0,1.3991158]
["bitfinex-derivatives","BTCF0:USTF0",1754329036531,1.0866887,115440.0,115430.0,1.3981158]
["bitfinex-derivatives","BTCF0:USTF0",1754329036730,1.0866887,115440.0,115430.0,1.3991158]
["bitfinex-derivatives","BTCF0:USTF0",1754329037028,1.0866887,115440.0,115430.0,1.22587]
["bitfinex-derivatives","BTCF0:USTF0",1754329037233,1.0866887,115440.0,115430.0,1.3991158]
["bitfinex-derivatives","BTCF0:USTF0",1754329037631,1.0866887,115440.0,115430.0,1.22587]
["bitfinex-derivatives","BTCF0:USTF0",1754329037834,1.0876887,115440.0,115430.0,1.22487]
["bitfinex-derivatives","BTCF0:USTF0",1754329038129,1.0876887,115440.0,115430.0,1.48967]
["bitfinex-derivatives","BTCF0:USTF0",1754329038337,1.0876887,115440.0,115430.0,1.6629158]
["bitfinex-derivatives","BTCF0:USTF0",1754329038634,0.6786324,115440.0,115430.0,1.6629158]
["bitfinex-derivatives","BTCF0:USTF0",1754329039134,0.6786324,115440.0,115430.0,1.6619158]
["bitfinex-derivatives","BTCF0:USTF0",1754329039439,0.6796324,115440.0,115430.0,1.6619158]
["bitfinex-derivatives","BTCF0:USTF0",1754329039931,0.6786324,115440.0,115430.0,1.6619158]
["bitfinex-derivatives","BTCF0:USTF0",1754329040137,0.6786324,115440.0,115430.0,1.6629158]
["bitfinex-derivatives","BTCF0:USTF0",1754329040532,0.6786324,115440.0,115430.0,1.48967]
["bitfinex-derivatives","BTCF0:USTF0",1754329040732,0.6776324,115440.0,115430.0,1.49067]
["bitfinex-derivatives","BTCF0:USTF0",1754329041031,1.0866887,115440.0,115430.0,1.08524]
["bitfinex-derivatives","BTCF0:USTF0",1754329041232,1.0866887,115440.0,115430.0,1.19154]
["bitfinex-derivatives","BTCF0:USTF0",1754329041634,1.0866887,115440.0,115430.0,1.23823]
["bitfinex-derivatives","BTCF0:USTF0",1754329041834,1.0876887,115440.0,115430.0,1.23723]
["bitfinex-derivatives","BTCF0:USTF0",1754329042039,0.6786324,115440.0,115430.0,1.23723]
["bitfinex-derivatives","BTCF0:USTF0",1754329042241,1.0876887,115440.0,115430.0,1.23723]
["bitfinex-derivatives","BTCF0:USTF0",1754329043038,1.0876887,115440.0,115430.0,1.23623]
["bitfinex-derivatives","BTCF0:USTF0",1754329043237,1.0886887,115440.0,115430.0,1.23623]
["bitfinex-derivatives","BTCF0:USTF0",1754329043839,1.0886887,115440.0,115430.0,0.97143]
["bitfinex-derivatives","BTCF0:USTF0",1754329044432,1.10841258,115440.0,115430.0,0.97143]
["bitfinex-derivatives","BTCF0:USTF0",1754329045240,1.0886887,115440.0,115430.0,0.97143]
["bitfinex-derivatives","BTCF0:USTF0",1754329045539,1.1084141,115440.0,115430.0,0.97348]
["bitfinex-derivatives","BTCF0:USTF0",1754329046641,0.6993578,115440.0,115430.0,0.97348]
["bitfinex-derivatives","BTCF0:USTF0",1754329046836,0.4300378,115440.0,115430.0,1.5557822]
["bitfinex-derivatives","BTCF0:USTF0",1754329047043,0.4760578,115440.0,115430.0,1.5557822]
["bitfinex-derivatives","BTCF0:USTF0",1754329047244,0.6952578,115440.0,115430.0,1.1467259]
["bitfinex-derivatives","BTCF0:USTF0",1754329047544,0.6952578,115440.0,115430.0,1.3825363]
["bitfinex-derivatives","BTCF0:USTF0",1754329047842,0.6952578,115440.0,115430.0,0.97348]
["bitfinex-derivatives","BTCF0:USTF0",1754329048341,0.6942578,115440.0,115430.0,0.97348]
["bitfinex-derivatives","BTCF0:USTF0",1754329048540,0.6942578,115440.0,115430.0,0.97448]
["bitfinex-derivatives","BTCF0:USTF0",1754329048943,0.6932578,115440.0,115430.0,0.97448]
["bitfinex-derivatives","BTCF0:USTF0",1754329049242,0.6932578,115440.0,115430.0,0.97548]
["bitfinex-derivatives","BTCF0:USTF0",1754329049830,0.6942578,115440.0,115430.0,0.97348]
["bitfinex-derivatives","BTCF0:USTF0",1754329050038,0.6952578,115440.0,115430.0,0.97348]
["bitfinex-derivatives","BTCF0:USTF0",1754329050847,0.6952578,115440.0,115430.0,0.37548]
["bitfinex-derivatives","BTCF0:USTF0",1754329051038,0.6952578,115440.0,115430.0,0.97336]
["bitfinex-derivatives","BTCF0:USTF0",1754329052132,0.3248978,115440.0,115430.0,1.1466058]
["bitfinex-derivatives","BTCF0:USTF0",1754329052336,0.3248978,115440.0,115430.0,1.5556621]
["bitfinex-derivatives","BTCF0:USTF0",1754329052541,0.3248978,115440.0,115430.0,1.9164621]
["bitfinex-derivatives","BTCF0:USTF0",1754329053037,0.3238978,115440.0,115430.0,0.37548]
["bitfinex-derivatives","BTCF0:USTF0",1754329053237,1.0981741,115440.0,115430.0,0.97432]
["bitfinex-derivatives","BTCF0:USTF0",1754329054244,1.0971741,115440.0,115430.0,0.97532]
["bitfinex-derivatives","BTCF0:USTF0",1754329057942,0.6881178,115440.0,115430.0,0.97532]
["bitfinex-derivatives","BTCF0:USTF0",1754329058137,1.0971741,115440.0,115430.0,0.97532]
["bitfinex-derivatives","BTCF0:USTF0",1754329058748,1.0774487,115440.0,115430.0,0.97532]
["bitfinex-derivatives","BTCF0:USTF0",1754329058946,1.0774487,115440.0,115430.0,0.37748]
["bitfinex-derivatives","BTCF0:USTF0",1754329059147,0.68838815,115440.0,115430.0,0.97528]
["bitfinex-derivatives","BTCF0:USTF0",1754329060246,0.68838815,115440.0,115430.0,0.97428]
["bitfinex-derivatives","BTCF0:USTF0",1754329060448,0.68938815,115440.0,115430.0,0.97428]
["bitfinex-derivatives","BTCF0:USTF0",1754329060850,0.68838815,115440.0,115430.0,0.97428]
["bitfinex-derivatives","BTCF0:USTF0",1754329061147,0.68838815,115440.0,115430.0,0.97528]
["bitfinex-derivatives","BTCF0:USTF0",1754329061749,0.68938815,115440.0,115430.0,0.97428]
["bitfinex-derivatives","BTCF0:USTF0",1754329063149,1.09844445,115440.0,115430.0,1.1465259]
["bitfinex-derivatives","BTCF0:USTF0",1754329063344,1.09944445,115440.0,115430.0,1.1465259]
["bitfinex-derivatives","BTCF0:USTF0",1754329063543,1.09944445,115440.0,115430.0,0.97328]
["bitfinex-derivatives","BTCF0:USTF0",1754329063950,0.69038815,115440.0,115430.0,0.97328]
["bitfinex-derivatives","BTCF0:USTF0",1754329065250,0.69038815,115440.0,115430.0,1.1465259]
["bitfinex-derivatives","BTCF0:USTF0",1754329065850,0.69038815,115440.0,115430.0,0.97328]
["bitfinex-derivatives","BTCF0:USTF0",1754329066449,0.69038815,115440.0,115430.0,1.9163822]
["bitfinex-derivatives","BTCF0:USTF0",1754329066645,0.6703924,115440.0,115430.0,1.9163822]
["bitfinex-derivatives","BTCF0:USTF0",1754329066842,0.5540224,115440.0,115430.0,1.9163822]
["bitfinex-derivatives","BTCF0:USTF0",1754329067648,0.6014124,115440.0,115430.0,1.9163822]
["bitfinex-derivatives","BTCF0:USTF0",1754329067849,0.6693924,115440.0,115430.0,1.33508]
["bitfinex-derivatives","BTCF0:USTF0",1754329068052,0.6683924,115440.0,115430.0,1.7451363]
["bitfinex-derivatives","BTCF0:USTF0",1754329068859,0.6683924,115440.0,115430.0,1.33608]
["bitfinex-derivatives","BTCF0:USTF0",1754329069153,0.6683924,115440.0,115430.0,1.7451363]
["bitfinex-derivatives","BTCF0:USTF0",1754329069549,0.6683924,115440.0,115430.0,1.33608]
["bitfinex-derivatives","BTCF0:USTF0",1754329069746,0.6683924,115440.0,115430.0,1.9183822]
["bitfinex-derivatives","BTCF0:USTF0",1754329070155,0.6683924,115440.0,115430.0,1.7451363]
["bitfinex-derivatives","BTCF0:USTF0",1754329070952,0.6683924,115440.0,115430.0,1.33608]
["bitfinex-derivatives","BTCF0:USTF0",1754329071148,0.68838582,115440.0,115430.0,0.37748]
["bitfinex-derivatives","BTCF0:USTF0",1754329071343,1.86729842,115440.0,115430.0,0.59964]
["bitfinex-derivatives","BTCF0:USTF0",1754329072555,1.86829842,115440.0,115430.0,0.59864]
["bitfinex-derivatives","BTCF0:USTF0",1754329073355,2.46589842,115440.0,115430.0,0.59864]
["bitfinex-derivatives","BTCF0:USTF0",1754329073655,2.46689842,115440.0,115430.0,0.59764]
["bitfinex-derivatives","BTCF0:USTF0",1754329073848,1.86929842,115440.0,115430.0,0.59764]
["bitfinex-derivatives","BTCF0:USTF0",1754329074153,2.46689842,115440.0,115430.0,0.59764]
["bitfinex-derivatives","BTCF0:USTF0",1754329074952,0.1732609,115420.0,115410.0,0.40802]
["bitfinex-derivatives","BTCF0:USTF0",1754329075160,0.9404972,115420.0,115410.0,1.27288]
["bitfinex-derivatives","BTCF0:USTF0",1754329075655,1.3012972,115420.0,115410.0,0.3606]
["bitfinex-derivatives","BTCF0:USTF0",1754329075851,0.5314559,115410.0,115400.0,0.74302013]
["bitfinex-derivatives","BTCF0:USTF0",1754329076047,0.9405122,115410.0,115400.0,1.34058013]
["bitfinex-derivatives","BTCF0:USTF0",1754329076250,0.9405122,115410.0,115400.0,0.97978013]
["bitfinex-derivatives","BTCF0:USTF0",1754329076457,0.9405122,115410.0,115400.0,0.66640013]
["bitfinex-derivatives","BTCF0:USTF0",1754329076757,0.9405122,115410.0,115400.0,0.91485013]
["bitfinex-derivatives","BTCF0:USTF0",1754329077058,0.9405122,115410.0,115400.0,1.02696013]
["bitfinex-derivatives","BTCF0:USTF0",1754329077255,0.9405122,115410.0,115400.0,1.02996013]
["bitfinex-derivatives","BTCF0:USTF0",1754329077754,0.9415122,115410.0,115400.0,1.02696013]
["bitfinex-derivatives","BTCF0:USTF0",1754329078259,0.9425122,115410.0,115400.0,1.02696013]
["bitfinex-derivatives","BTCF0:USTF0",1754329078763,0.5334559,115410.0,115400.0,1.02696013]
["bitfinex-derivatives","BTCF0:USTF0",1754329079252,0.9425122,115410.0,115400.0,1.02696013]
["bitfinex-derivatives","BTCF0:USTF0",1754329081262,1.3033122,115410.0,115400.0,1.02696013]
["bitfinex-derivatives","BTCF0:USTF0",1754329083164,0.9425122,115410.0,115400.0,1.02696013]
["bitfinex-derivatives","BTCF0:USTF0",1754329084564,0.9425122,115410.0,115400.0,1.20025173]
["bitfinex-derivatives","BTCF0:USTF0",1754329084964,0.5334559,115410.0,115400.0,1.20025173]
["bitfinex-derivatives","BTCF0:USTF0",1754329085371,0.9425122,115410.0,115400.0,1.20025173]
["bitfinex-derivatives","BTCF0:USTF0",1754329086275,0.9415122,115410.0,115400.0,1.20125173]
["bitfinex-derivatives","BTCF0:USTF0",1754329086776,0.9415122,115410.0,115400.0,1.20225173]
["bitfinex-derivatives","BTCF0:USTF0",1754329087569,0.9405122,115410.0,115400.0,1.20125173]
["bitfinex-derivatives","BTCF0:USTF0",1754329087764,0.1732759,115410.0,115400.0,1.61030803]
["bitfinex-derivatives","BTCF0:USTF0",1754329087974,0.1732759,115410.0,115400.0,1.97110803]
["bitfinex-derivatives","BTCF0:USTF0",1754329090482,0.2165942,115420.0,115410.0,0.5338365]
["bitfinex-derivatives","BTCF0:USTF0",1754329090681,0.2165942,115420.0,115410.0,1.7127491]
["bitfinex-derivatives","BTCF0:USTF0",1754329090682,0.1732765,115420.0,115410.0,1.7127491]
["bitfinex-derivatives","BTCF0:USTF0",1754329090878,0.3031999,115430.0,115420.0,0.5338215]
["bitfinex-derivatives","BTCF0:USTF0",1754329091078,0.3031999,115430.0,115420.0,1.9011978]
["bitfinex-derivatives","BTCF0:USTF0",1754329091681,0.2598855,115430.0,115420.0,1.9011978]
["bitfinex-derivatives","BTCF0:USTF0",1754329092484,0.2628855,115430.0,115420.0,1.9011978]
["bitfinex-derivatives","BTCF0:USTF0",1754329093084,0.2608855,115430.0,115420.0,1.9041978]
["bitfinex-derivatives","BTCF0:USTF0",1754329094087,0.2608855,115430.0,115420.0,1.4951415]
["bitfinex-derivatives","BTCF0:USTF0",1754329094382,0.2608855,115430.0,115420.0,1.9041978]
["bitfinex-derivatives","BTCF0:USTF0",1754329095478,0.2608855,115430.0,115420.0,1.4951415]
["bitfinex-derivatives","BTCF0:USTF0",1754329095681,0.2608855,115430.0,115420.0,1.9041978]
["bitfinex-derivatives","BTCF0:USTF0",1754329096187,0.5518855,115430.0,115420.0,1.9041978]
["bitfinex-derivatives","BTCF0:USTF0",1754329096484,0.6190655,115430.0,115420.0,1.4951415]
["bitfinex-derivatives","BTCF0:USTF0",1754329097487,0.6190655,115430.0,115420.0,1.9041978]
["bitfinex-derivatives","BTCF0:USTF0",1754329097693,0.4521655,115430.0,115420.0,1.9041978]
["bitfinex-derivatives","BTCF0:USTF0",1754329097987,0.4521655,115430.0,115420.0,1.4951415]
["bitfinex-derivatives","BTCF0:USTF0",1754329098489,0.4521655,115430.0,115420.0,1.9041978]
["bitfinex-derivatives","BTCF0:USTF0",1754329099092,0.2608855,115430.0,115420.0,1.9041978]
["bitfinex-derivatives","BTCF0:USTF0",1754329101988,0.2608855,115430.0,115420.0,1.4951415]
["bitfinex-derivatives","BTCF0:USTF0",1754329102184,0.2918055,115430.0,115420.0,1.9041978]
["bitfinex-derivatives","BTCF0:USTF0",1754329102382,0.3845555,115430.0,115420.0,1.9041978]
["bitfinex-derivatives","BTCF0:USTF0",1754329102583,0.3845555,115430.0,115420.0,1.4951415]
["bitfinex-derivatives","BTCF0:USTF0",1754329102888,0.3392955,115430.0,115420.0,1.9041978]
["bitfinex-derivatives","BTCF0:USTF0",1754329103083,0.2608855,115430.0,115420.0,1.9041978]
["bitfinex-derivatives","BTCF0:USTF0",1754329105786,0.2608855,115430.0,115420.0,1.4951415]
["bitfinex-derivatives","BTCF0:USTF0",1754329105986,0.2608855,115430.0,115420.0,1.9041978]
["bitfinex-derivatives","BTCF0:USTF0",1754329106188,0.2608855,115430.0,115420.0,1.4951415]
["bitfinex-derivatives","BTCF0:USTF0",1754329106485,0.5483155,115430.0,115420.0,1.9041978]
["bitfinex-derivatives","BTCF0:USTF0",1754329106692,0.6165855,115430.0,115420.0,1.4951415]
["bitfinex-derivatives","BTCF0:USTF0",1754329107081,0.5483155,115430.0,115420.0,1.9041978]
["bitfinex-derivatives","BTCF0:USTF0",1754329107592,0.4505355,115430.0,115420.0,1.9041978]
["bitfinex-derivatives","BTCF0:USTF0",1754329108301,0.4505355,115430.0,115420.0,1.4951415]
["bitfinex-derivatives","BTCF0:USTF0",1754329108487,0.4505355,115430.0,115420.0,1.9041978]
["bitfinex-derivatives","BTCF0:USTF0",1754329108688,0.4505355,115430.0,115420.0,1.4951415]
["bitfinex-derivatives","BTCF0:USTF0",1754329108889,0.4505355,115430.0,115420.0,1.9041978]
["bitfinex-derivatives","BTCF0:USTF0",1754329109196,0.4505355,115430.0,115420.0,1.7309363]
["bitfinex-derivatives","BTCF0:USTF0",1754329109589,0.5483155,115430.0,115420.0,1.7309363]
["bitfinex-derivatives","BTCF0:USTF0",1754329109901,0.5483155,115430.0,115420.0,1.9041979]
["bitfinex-derivatives","BTCF0:USTF0",1754329110692,0.4505355,115430.0,115420.0,1.9041979]
["bitfinex-derivatives","BTCF0:USTF0",1754329110997,0.2608855,115430.0,115420.0,1.9041979]
["bitfinex-derivatives","BTCF0:USTF0",1754329111491,0.3061055,115430.0,115420.0,1.9041979]
["bitfinex-derivatives","BTCF0:USTF0",1754329111996,0.3061555,115430.0,115420.0,1.9041979]
["bitfinex-derivatives","BTCF0:USTF0",1754329112193,0.4505855,115430.0,115420.0,1.4951416]
["bitfinex-derivatives","BTCF0:USTF0",1754329112496,0.6166355,115430.0,115420.0,1.9041979]
["bitfinex-derivatives","BTCF0:USTF0",1754329113593,0.5483655,115430.0,115420.0,1.9041979]
["bitfinex-derivatives","BTCF0:USTF0",1754329113794,0.4505855,115430.0,115420.0,1.9041979]
["bitfinex-derivatives","BTCF0:USTF0",1754329115296,0.2609355,115430.0,115420.0,1.9041979]
["bitfinex-derivatives","BTCF0:USTF0",1754329116497,0.2176217,115430.0,115420.0,1.9041979]
["bitfinex-derivatives","BTCF0:USTF0",1754329119299,0.2176217,115430.0,115420.0,1.98221012]
["bitfinex-derivatives","BTCF0:USTF0",1754329123000,0.2176217,115430.0,115420.0,1.9041979]
["bitfinex-derivatives","BTCF0:USTF0",1754329124204,0.2176217,115430.0,115420.0,1.4951416]
["bitfinex-derivatives","BTCF0:USTF0",1754329124397,0.2176217,115430.0,115420.0,1.9041979]
["bitfinex-derivatives","BTCF0:USTF0",1754329125507,0.2176217,115430.0,115420.0,1.4951416]
["bitfinex-derivatives","BTCF0:USTF0",1754329125805,0.2486017,115430.0,115420.0,1.9037179]
["bitfinex-derivatives","BTCF0:USTF0",1754329125991,0.4072717,115430.0,115420.0,1.9037179]
["bitfinex-derivatives","BTCF0:USTF0",1754329127307,0.4072717,115430.0,115420.0,1.4946616]
["bitfinex-derivatives","BTCF0:USTF0",1754329127507,0.4072717,115430.0,115420.0,1.9037179]
["bitfinex-derivatives","BTCF0:USTF0",1754329129108,0.2486017,115430.0,115420.0,1.9037179]
["bitfinex-derivatives","BTCF0:USTF0",1754329129406,0.2176217,115430.0,115420.0,1.9037179]
["bitfinex-derivatives","BTCF0:USTF0",1754329136711,0.2507017,115430.0,115420.0,1.9037179]
["bitfinex-derivatives","BTCF0:USTF0",1754329139714,0.2176217,115430.0,115420.0,1.9037179]
["bitfinex-derivatives","BTCF0:USTF0",1754329141106,1e-08,115430.0,115420.0,1.9037179]
["bitfinex-derivatives","BTCF0:USTF0",1754329141307,1e-08,115430.0,115420.0,2.3127742]
["bitfinex-derivatives","BTCF0:USTF0",1754329141816,0.2165338,115450.0,115440.0,0.5210615]
["bitfinex-derivatives","BTCF0:USTF0",1754329142114,0.2165338,115450.0,115440.0,2.6576541]
["bitfinex-derivatives","BTCF0:USTF0",1754329142504,0.2165338,115450.0,115440.0,2.2485978]
["bitfinex-derivatives","BTCF0:USTF0",1754329142708,0.2980938,115450.0,115440.0,2.2485978]
["bitfinex-derivatives","BTCF0:USTF0",1754329143520,0.2165338,115450.0,115440.0,2.2485978]
["bitfinex-derivatives","BTCF0:USTF0",1754329143714,0.2165338,115450.0,115440.0,2.6576541]
["bitfinex-derivatives","BTCF0:USTF0",1754329144217,0.1732279,115450.0,115440.0,2.6576541]
["bitfinex-derivatives","BTCF0:USTF0",1754329145711,0.1742279,115450.0,115440.0,2.6576541]
["bitfinex-derivatives","BTCF0:USTF0",1754329146017,0.1742279,115450.0,115440.0,2.66764111]
["bitfinex-derivatives","BTCF0:USTF0",1754329146218,0.1762279,115450.0,115440.0,2.66764111]
["bitfinex-derivatives","BTCF0:USTF0",1754329146818,0.1742165,115450.0,115440.0,2.67264111]
["bitfinex-derivatives","BTCF0:USTF0",1754329148924,0.001,115450.0,115440.0,2.67264111]
["bitfinex-derivatives","BTCF0:USTF0",1754329150613,0.1742165,115450.0,115440.0,2.67264111]
["bitfinex-derivatives","BTCF0:USTF0",1754329151412,0.001,115450.0,115440.0,2.67264111]
["bitfinex-derivatives","BTCF0:USTF0",1754329151722,0.1742165,115450.0,115440.0,2.67264111]
["bitfinex-derivatives","BTCF0:USTF0",1754329153624,0.001,115450.0,115440.0,2.67264111]
["bitfinex-derivatives","BTCF0:USTF0",1754329153823,0.1742164,115450.0,115440.0,2.67264111]
["bitfinex-derivatives","BTCF0:USTF0",1754329154425,0.001,115450.0,115440.0,2.67264111]
["bitfinex-derivatives","BTCF0:USTF0",1754329154628,0.2597989,115470.0,115460.0,0.4185714]
["bitfinex-derivatives","BTCF0:USTF0",1754329154824,0.2649793,115470.0,115460.0,2.1458677]
["bitfinex-derivatives","BTCF0:USTF0",1754329156221,0.2659793,115470.0,115460.0,2.1458677]
["bitfinex-derivatives","BTCF0:USTF0",1754329157521,0.2659793,115470.0,115460.0,2.1468677]
["bitfinex-derivatives","BTCF0:USTF0",1754329157721,0.2659793,115470.0,115460.0,2.555924]
["bitfinex-derivatives","BTCF0:USTF0",1754329157923,0.2659793,115470.0,115460.0,2.1468677]
["bitfinex-derivatives","BTCF0:USTF0",1754329158229,0.2669793,115470.0,115460.0,2.1488677]
["bitfinex-derivatives","BTCF0:USTF0",1754329158429,0.2669793,115470.0,115460.0,2.21913456]
["bitfinex-derivatives","BTCF0:USTF0",1754329159430,0.2659793,115470.0,115460.0,2.22013456]
["bitfinex-derivatives","BTCF0:USTF0",1754329162124,0.2990593,115470.0,115460.0,2.22013456]
["bitfinex-derivatives","BTCF0:USTF0",1754329162726,0.2659793,115470.0,115460.0,2.22013456]
["bitfinex-derivatives","BTCF0:USTF0",1754329163630,0.001,115470.0,115460.0,2.62919086]
["bitfinex-derivatives","BTCF0:USTF0",1754329164130,0.04966,115470.0,115460.0,2.22013456]
["bitfinex-derivatives","BTCF0:USTF0",1754329164325,0.04966,115470.0,115460.0,2.62919086]
["bitfinex-derivatives","BTCF0:USTF0",1754329164918,0.001,115470.0,115460.0,2.62919086]
["bitfinex-derivatives","BTCF0:USTF0",1754329165223,0.001,115470.0,115460.0,2.48493456]
["bitfinex-derivatives","BTCF0:USTF0",1754329165621,0.04966,115470.0,115460.0,2.48493456]
["bitfinex-derivatives","BTCF0:USTF0",1754329166936,0.04966,115470.0,115460.0,2.89399086]
["bitfinex-derivatives","BTCF0:USTF0",1754329167132,0.001,115470.0,115460.0,2.89399086]
["bitfinex-derivatives","BTCF0:USTF0",1754329167531,0.6112493,115490.0,115480.0,0.4482777]
["bitfinex-derivatives","BTCF0:USTF0",1754329167729,0.6112493,115490.0,115480.0,2.0044414]
["bitfinex-derivatives","BTCF0:USTF0",1754329167929,0.6112493,115490.0,115480.0,2.4134977]
["bitfinex-derivatives","BTCF0:USTF0",1754329168532,0.6112493,115490.0,115480.0,1.24466612]
["bitfinex-derivatives","BTCF0:USTF0",1754329168837,1.0203056,115490.0,115480.0,1.222]
["bitfinex-derivatives","BTCF0:USTF0",1754329169134,1.0223056,115490.0,115480.0,1.223]
["bitfinex-derivatives","BTCF0:USTF0",1754329170627,1.3831056,115490.0,115480.0,0.2658]
["bitfinex-derivatives","BTCF0:USTF0",1754329170938,1.57653559,115490.0,115480.0,0.81212]
["bitfinex-derivatives","BTCF0:USTF0",1754329171138,1.16747929,115490.0,115480.0,0.59732]
["bitfinex-derivatives","BTCF0:USTF0",1754329171437,1.57653559,115490.0,115480.0,0.59732]
["bitfinex-derivatives","BTCF0:USTF0",1754329171938,2.07653559,115490.0,115480.0,0.59732]
["bitfinex-derivatives","BTCF0:USTF0",1754329172836,1.66747929,115490.0,115480.0,0.59732]
["bitfinex-derivatives","BTCF0:USTF0",1754329173137,1.71573559,115490.0,115480.0,0.59732]
["bitfinex-derivatives","BTCF0:USTF0",1754329173437,1.54255159,115490.0,115480.0,0.7704915]
["bitfinex-derivatives","BTCF0:USTF0",1754329173634,1.13349529,115490.0,115480.0,1.8145578]
["bitfinex-derivatives","BTCF0:USTF0",1754329173835,1.54255159,115490.0,115480.0,1.0447015]
["bitfinex-derivatives","BTCF0:USTF0",1754329174033,1.90335159,115490.0,115480.0,0.59732]
["bitfinex-derivatives","BTCF0:USTF0",1754329174236,2.07653559,115490.0,115480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754329174437,2.07653559,115490.0,115480.0,0.59732]
["bitfinex-derivatives","BTCF0:USTF0",1754329175137,2.07653559,115490.0,115480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754329175337,0.5246866,115470.0,115460.0,0.07026686]
["bitfinex-derivatives","BTCF0:USTF0",1754329175537,0.1732015,115460.0,115450.0,0.56303]
["bitfinex-derivatives","BTCF0:USTF0",1754329175744,0.9337578,115460.0,115450.0,1.4045065]
["bitfinex-derivatives","BTCF0:USTF0",1754329176645,0.9337578,115460.0,115450.0,1.41720986]
["bitfinex-derivatives","BTCF0:USTF0",1754329177047,0.9347578,115460.0,115450.0,1.42020986]
["bitfinex-derivatives","BTCF0:USTF0",1754329177548,0.9347578,115460.0,115450.0,1.46784986]
["bitfinex-derivatives","BTCF0:USTF0",1754329181848,0.9347578,115460.0,115450.0,0.50859]
["bitfinex-derivatives","BTCF0:USTF0",1754329182048,1.1079818,115460.0,115450.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1754329182352,1.4687818,115460.0,115450.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1754329183552,1.48903947,115460.0,115450.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754329183854,0.5247164,115450.0,115440.0,0.59624]
["bitfinex-derivatives","BTCF0:USTF0",1754329184055,1.2945727,115450.0,115440.0,0.59624]
["bitfinex-derivatives","BTCF0:USTF0",1754329184251,1.4678127,115450.0,115440.0,0.59624]
["bitfinex-derivatives","BTCF0:USTF0",1754329184446,0.3108364,115430.0,115420.0,1.951691]
["bitfinex-derivatives","BTCF0:USTF0",1754329184647,0.5247464,115430.0,115420.0,2.60553967]
["bitfinex-derivatives","BTCF0:USTF0",1754329185354,0.5247464,115430.0,115420.0,1.54952967]
["bitfinex-derivatives","BTCF0:USTF0",1754329185653,0.5257464,115430.0,115420.0,1.55152967]
["bitfinex-derivatives","BTCF0:USTF0",1754329187455,0.5257464,115430.0,115420.0,1.399771]
["bitfinex-derivatives","BTCF0:USTF0",1754329187657,0.9348027,115430.0,115420.0,1.399771]
["bitfinex-derivatives","BTCF0:USTF0",1754329187852,0.5257464,115430.0,115420.0,1.399771]
["bitfinex-derivatives","BTCF0:USTF0",1754329189054,0.9348027,115430.0,115420.0,1.399771]
["bitfinex-derivatives","BTCF0:USTF0",1754329189254,0.9348027,115430.0,115420.0,1.3564557]
["bitfinex-derivatives","BTCF0:USTF0",1754329189454,0.9348027,115430.0,115420.0,1.09224]
["bitfinex-derivatives","BTCF0:USTF0",1754329190163,0.9348027,115430.0,115420.0,1.2655014]
["bitfinex-derivatives","BTCF0:USTF0",1754329190360,0.9348027,115430.0,115420.0,1.3131414]
["bitfinex-derivatives","BTCF0:USTF0",1754329190563,0.9348027,115430.0,115420.0,1.4549314]
["bitfinex-derivatives","BTCF0:USTF0",1754329190860,0.9348027,115430.0,115420.0,1.28167]
["bitfinex-derivatives","BTCF0:USTF0",1754329191361,0.9348027,115430.0,115420.0,1.19969]
["bitfinex-derivatives","BTCF0:USTF0",1754329191655,0.9348027,115430.0,115420.0,0.98973]
["bitfinex-derivatives","BTCF0:USTF0",1754329191961,1.2956027,115430.0,115420.0,0.59828]
["bitfinex-derivatives","BTCF0:USTF0",1754329192155,1.4688747,115430.0,115420.0,0.59828]
["bitfinex-derivatives","BTCF0:USTF0",1754329192862,2.0651547,115430.0,115420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754329193057,2.0661547,115430.0,115420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754329193262,0.5361314,115420.0,115410.0,0.59628]
["bitfinex-derivatives","BTCF0:USTF0",1754329193460,0.9451877,115420.0,115410.0,0.69171]
["bitfinex-derivatives","BTCF0:USTF0",1754329193759,0.9451877,115420.0,115410.0,0.59628]
["bitfinex-derivatives","BTCF0:USTF0",1754329194555,0.9461877,115420.0,115410.0,0.59828]
["bitfinex-derivatives","BTCF0:USTF0",1754329195357,0.9461877,115420.0,115410.0,0.8216]
["bitfinex-derivatives","BTCF0:USTF0",1754329195562,0.9461877,115420.0,115410.0,0.86428]
["bitfinex-derivatives","BTCF0:USTF0",1754329196363,0.9461877,115420.0,115410.0,1.0375565]
["bitfinex-derivatives","BTCF0:USTF0",1754329196565,0.9461877,115420.0,115410.0,0.86428]
["bitfinex-derivatives","BTCF0:USTF0",1754329196761,0.9461877,115420.0,115410.0,0.86328]
["bitfinex-derivatives","BTCF0:USTF0",1754329197465,0.9461877,115420.0,115410.0,0.62778]
["bitfinex-derivatives","BTCF0:USTF0",1754329197674,0.9461877,115420.0,115410.0,0.59728]
["bitfinex-derivatives","BTCF0:USTF0",1754329197961,0.5371314,115420.0,115410.0,0.82986]
["bitfinex-derivatives","BTCF0:USTF0",1754329198161,0.9461877,115420.0,115410.0,0.86328]
["bitfinex-derivatives","BTCF0:USTF0",1754329198363,0.9461877,115420.0,115410.0,0.86428]
["bitfinex-derivatives","BTCF0:USTF0",1754329198964,0.9461877,115420.0,115410.0,0.86328]
["bitfinex-derivatives","BTCF0:USTF0",1754329203073,0.9461877,115420.0,115410.0,0.78718]
["bitfinex-derivatives","BTCF0:USTF0",1754329203267,1.3069877,115420.0,115410.0,0.59728]
["bitfinex-derivatives","BTCF0:USTF0",1754329203568,1.716044,115420.0,115410.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754329203770,1.889332,115420.0,115410.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754329204370,1.90954199,115420.0,115410.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754329204571,2.40954199,115420.0,115410.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754329204974,0.3183965,115410.0,115400.0,0.06884013]
["bitfinex-derivatives","BTCF0:USTF0",1754329205179,1.9022828,115410.0,115400.0,0.23258]
["bitfinex-derivatives","BTCF0:USTF0",1754329206364,1.9022828,115410.0,115400.0,0.30349568]
["bitfinex-derivatives","BTCF0:USTF0",1754329206567,0.5361465,115410.0,115400.0,0.55564728]
["bitfinex-derivatives","BTCF0:USTF0",1754329206768,0.3691665,115410.0,115400.0,1.56102358]
["bitfinex-derivatives","BTCF0:USTF0",1754329206973,0.5381465,115410.0,115400.0,1.92182358]
["bitfinex-derivatives","BTCF0:USTF0",1754329207163,0.5381465,115410.0,115400.0,1.51276728]
["bitfinex-derivatives","BTCF0:USTF0",1754329207363,0.3701665,115410.0,115400.0,1.92182358]
["bitfinex-derivatives","BTCF0:USTF0",1754329207571,0.3008865,115410.0,115400.0,1.92182358]
["bitfinex-derivatives","BTCF0:USTF0",1754329207772,0.3008865,115410.0,115400.0,1.51276728]
["bitfinex-derivatives","BTCF0:USTF0",1754329207974,0.8008865,115410.0,115400.0,1.51276728]
["bitfinex-derivatives","BTCF0:USTF0",1754329208274,0.7998865,115410.0,115400.0,1.51276728]
["bitfinex-derivatives","BTCF0:USTF0",1754329208475,0.9362565,115410.0,115400.0,1.33947568]
["bitfinex-derivatives","BTCF0:USTF0",1754329208775,1.0371465,115410.0,115400.0,1.51276728]
["bitfinex-derivatives","BTCF0:USTF0",1754329208970,1.0371465,115410.0,115400.0,1.34047568]
["bitfinex-derivatives","BTCF0:USTF0",1754329209375,0.5371465,115410.0,115400.0,1.34047568]
["bitfinex-derivatives","BTCF0:USTF0",1754329209675,0.9462028,115410.0,115400.0,0.97967568]
["bitfinex-derivatives","BTCF0:USTF0",1754329209871,0.9462028,115410.0,115400.0,0.73320568]
["bitfinex-derivatives","BTCF0:USTF0",1754329210077,0.9462028,115410.0,115400.0,0.76466568]
["bitfinex-derivatives","BTCF0:USTF0",1754329210277,0.9462028,115410.0,115400.0,0.89255568]
["bitfinex-derivatives","BTCF0:USTF0",1754329210571,0.9462028,115410.0,115400.0,0.89155568]
["bitfinex-derivatives","BTCF0:USTF0",1754329210774,0.9462028,115410.0,115400.0,0.93523568]
["bitfinex-derivatives","BTCF0:USTF0",1754329213379,0.9462028,115410.0,115400.0,0.33891568]
["bitfinex-derivatives","BTCF0:USTF0",1754329213580,0.9462028,115410.0,115400.0,0.93519568]
["bitfinex-derivatives","BTCF0:USTF0",1754329214079,0.9462028,115410.0,115400.0,0.98063568]
["bitfinex-derivatives","BTCF0:USTF0",1754329214379,0.9462028,115410.0,115400.0,1.34143568]
["bitfinex-derivatives","BTCF0:USTF0",1754329214575,0.9462028,115410.0,115400.0,0.98063568]
["bitfinex-derivatives","BTCF0:USTF0",1754329214780,0.9462028,115410.0,115400.0,1.34143568]
["bitfinex-derivatives","BTCF0:USTF0",1754329215581,0.9472028,115410.0,115400.0,1.34043568]
["bitfinex-derivatives","BTCF0:USTF0",1754329216582,0.9472028,115410.0,115400.0,0.97963568]
["bitfinex-derivatives","BTCF0:USTF0",1754329217573,0.7089428,115410.0,115400.0,0.91744728]
["bitfinex-derivatives","BTCF0:USTF0",1754329217774,0.2998865,115410.0,115400.0,1.92274358]
["bitfinex-derivatives","BTCF0:USTF0",1754329218377,0.28855946,115410.0,115400.0,1.92274358]
["bitfinex-derivatives","BTCF0:USTF0",1754329218578,0.24432946,115410.0,115400.0,1.92274358]
["bitfinex-derivatives","BTCF0:USTF0",1754329220276,0.24432946,115410.0,115400.0,1.51368728]
["bitfinex-derivatives","BTCF0:USTF0",1754329221379,0.28855946,115410.0,115400.0,0.97959568]
["bitfinex-derivatives","BTCF0:USTF0",1754329221580,0.38944946,115410.0,115400.0,1.51368728]
["bitfinex-derivatives","BTCF0:USTF0",1754329222383,0.38944946,115410.0,115400.0,1.34039568]
["bitfinex-derivatives","BTCF0:USTF0",1754329222583,0.38944946,115410.0,115400.0,1.51368728]
["bitfinex-derivatives","BTCF0:USTF0",1754329223185,0.32016946,115410.0,115400.0,1.51368728]
["bitfinex-derivatives","BTCF0:USTF0",1754329224882,0.32016946,115410.0,115400.0,1.92274358]
["bitfinex-derivatives","BTCF0:USTF0",1754329224883,0.19555946,115410.0,115400.0,1.92274358]
["bitfinex-derivatives","BTCF0:USTF0",1754329225083,0.24208946,115410.0,115400.0,1.92274358]
["bitfinex-derivatives","BTCF0:USTF0",1754329225385,0.54717946,115410.0,115400.0,1.74945198]
["bitfinex-derivatives","BTCF0:USTF0",1754329225581,0.54717946,115410.0,115400.0,1.34027568]
["bitfinex-derivatives","BTCF0:USTF0",1754329226088,0.54717946,115410.0,115400.0,1.51356728]
["bitfinex-derivatives","BTCF0:USTF0",1754329226283,0.95623576,115410.0,115400.0,1.51356728]
["bitfinex-derivatives","BTCF0:USTF0",1754329227089,0.54717946,115410.0,115400.0,1.51356728]
["bitfinex-derivatives","BTCF0:USTF0",1754329227692,0.54717946,115410.0,115400.0,1.34027568]
["bitfinex-derivatives","BTCF0:USTF0",1754329228576,0.54717946,115410.0,115400.0,0.97947568]
["bitfinex-derivatives","BTCF0:USTF0",1754329228781,0.54717946,115410.0,115400.0,1.34027568]
["bitfinex-derivatives","BTCF0:USTF0",1754329229081,0.54717946,115410.0,115400.0,1.51356718]
["bitfinex-derivatives","BTCF0:USTF0",1754329229881,0.85373576,115410.0,115400.0,0.33791568]
["bitfinex-derivatives","BTCF0:USTF0",1754329230081,0.85373576,115410.0,115400.0,0.66799568]
["bitfinex-derivatives","BTCF0:USTF0",1754329230082,1.72609206,115410.0,115400.0,0.66799568]
["bitfinex-derivatives","BTCF0:USTF0",1754329230581,1.73568317,115410.0,115400.0,0.66799568]
["bitfinex-derivatives","BTCF0:USTF0",1754329230777,1.32662687,115410.0,115400.0,0.66799568]
["bitfinex-derivatives","BTCF0:USTF0",1754329230977,1.73568317,115410.0,115400.0,0.66799568]
["bitfinex-derivatives","BTCF0:USTF0",1754329231181,2.33176317,115410.0,115400.0,0.66799568]
["bitfinex-derivatives","BTCF0:USTF0",1754329231389,2.50406717,115410.0,115400.0,0.07091568]
["bitfinex-derivatives","BTCF0:USTF0",1754329231576,0.1732915,115400.0,115390.0,0.59608]
["bitfinex-derivatives","BTCF0:USTF0",1754329231782,0.90599446,115400.0,115390.0,0.69354]
["bitfinex-derivatives","BTCF0:USTF0",1754329231988,1.31505076,115400.0,115390.0,0.69354]
["bitfinex-derivatives","BTCF0:USTF0",1754329232185,1.31505076,115400.0,115390.0,0.09746]
["bitfinex-derivatives","BTCF0:USTF0",1754329232385,0.3606216,115380.0,115370.0,1.68796]
["bitfinex-derivatives","BTCF0:USTF0",1754329232584,0.9339979,115380.0,115370.0,2.3530841]
["bitfinex-derivatives","BTCF0:USTF0",1754329232792,0.9339979,115380.0,115370.0,2.5760807]
["bitfinex-derivatives","BTCF0:USTF0",1754329232990,0.9339979,115380.0,115370.0,2.4027441]
["bitfinex-derivatives","BTCF0:USTF0",1754329233789,0.9339979,115380.0,115370.0,2.0419441]
["bitfinex-derivatives","BTCF0:USTF0",1754329233988,0.9339979,115380.0,115370.0,2.4027441]
["bitfinex-derivatives","BTCF0:USTF0",1754329234292,0.9339979,115380.0,115370.0,2.5760808]
["bitfinex-derivatives","BTCF0:USTF0",1754329234793,0.9339979,115380.0,115370.0,2.0419441]
["bitfinex-derivatives","BTCF0:USTF0",1754329235201,0.9349979,115380.0,115370.0,2.0429441]
["bitfinex-derivatives","BTCF0:USTF0",1754329235791,0.9339979,115380.0,115370.0,2.0419441]
["bitfinex-derivatives","BTCF0:USTF0",1754329235992,0.9349979,115380.0,115370.0,2.0429441]
["bitfinex-derivatives","BTCF0:USTF0",1754329236689,0.9339979,115380.0,115370.0,0.9851041]
["bitfinex-derivatives","BTCF0:USTF0",1754329236895,0.9349979,115380.0,115370.0,0.9851041]
["bitfinex-derivatives","BTCF0:USTF0",1754329237697,0.9349979,115380.0,115370.0,0.9354441]
["bitfinex-derivatives","BTCF0:USTF0",1754329238094,0.9349979,115380.0,115370.0,0.9374441]
["bitfinex-derivatives","BTCF0:USTF0",1754329238294,0.9349979,115380.0,115370.0,0.9871041]
["bitfinex-derivatives","BTCF0:USTF0",1754329239594,0.9349979,115380.0,115370.0,1.1604398]
["bitfinex-derivatives","BTCF0:USTF0",1754329240687,0.5259416,115380.0,115370.0,1.1604398]
["bitfinex-derivatives","BTCF0:USTF0",1754329240895,0.9349979,115380.0,115370.0,1.5212398]
["bitfinex-derivatives","BTCF0:USTF0",1754329241090,0.5259416,115380.0,115370.0,1.5212398]
["bitfinex-derivatives","BTCF0:USTF0",1754329241295,0.3616216,115380.0,115370.0,1.5212398]
["bitfinex-derivatives","BTCF0:USTF0",1754329242096,0.5259416,115380.0,115370.0,1.5212398]
["bitfinex-derivatives","BTCF0:USTF0",1754329242791,0.3616216,115380.0,115370.0,1.5212398]
["bitfinex-derivatives","BTCF0:USTF0",1754329244501,0.5259416,115380.0,115370.0,1.5212398]
["bitfinex-derivatives","BTCF0:USTF0",1754329246005,0.9349979,115380.0,115370.0,1.5212398]
["bitfinex-derivatives","BTCF0:USTF0",1754329246205,0.9349979,115380.0,115370.0,1.1604398]
["bitfinex-derivatives","BTCF0:USTF0",1754329247404,0.5259416,115380.0,115370.0,0.9871041]
["bitfinex-derivatives","BTCF0:USTF0",1754329247605,0.9349979,115380.0,115370.0,1.1604398]
["bitfinex-derivatives","BTCF0:USTF0",1754329248205,0.9349979,115380.0,115370.0,0.9871041]
["bitfinex-derivatives","BTCF0:USTF0",1754329248409,1.3440542,115380.0,115370.0,0.3414041]
["bitfinex-derivatives","BTCF0:USTF0",1754329248705,1.3440542,115380.0,115370.0,0.9374441]
["bitfinex-derivatives","BTCF0:USTF0",1754329249301,1.7048542,115380.0,115370.0,0.9374441]
["bitfinex-derivatives","BTCF0:USTF0",1754329249995,1.7048542,115380.0,115370.0,0.7660741]
["bitfinex-derivatives","BTCF0:USTF0",1754329250211,1.7048542,115380.0,115370.0,0.7002041]
["bitfinex-derivatives","BTCF0:USTF0",1754329250510,2.3008942,115380.0,115370.0,0.6681241]
["bitfinex-derivatives","BTCF0:USTF0",1754329251008,1.4827816,115380.0,115370.0,0.0720841]
["bitfinex-derivatives","BTCF0:USTF0",1754329251204,2.8008942,115380.0,115370.0,0.0720841]
["bitfinex-derivatives","BTCF0:USTF0",1754329252102,2.8008942,115380.0,115370.0,0.0700841]
["bitfinex-derivatives","BTCF0:USTF0",1754329252410,2.8018942,115380.0,115370.0,0.0700841]
["bitfinex-derivatives","BTCF0:USTF0",1754329253206,2.8018942,115380.0,115370.0,0.0310711]
["bitfinex-derivatives","BTCF0:USTF0",1754329253411,0.5258406,115360.0,115350.0,0.86]
["bitfinex-derivatives","BTCF0:USTF0",1754329253609,0.9348969,115360.0,115350.0,0.83119]
["bitfinex-derivatives","BTCF0:USTF0",1754329253909,0.9348969,115360.0,115350.0,0.86]
["bitfinex-derivatives","BTCF0:USTF0",1754329254110,0.5258557,115350.0,115340.0,1.27107014]
["bitfinex-derivatives","BTCF0:USTF0",1754329254312,0.934912,115350.0,115340.0,0.91027014]
["bitfinex-derivatives","BTCF0:USTF0",1754329254710,0.934912,115350.0,115340.0,1.15273695]
["bitfinex-derivatives","BTCF0:USTF0",1754329255113,0.5258557,115350.0,115340.0,1.15273695]
["bitfinex-derivatives","BTCF0:USTF0",1754329255312,0.934912,115350.0,115340.0,1.15273695]
["bitfinex-derivatives","BTCF0:USTF0",1754329255810,0.5268557,115350.0,115340.0,1.51753695]
["bitfinex-derivatives","BTCF0:USTF0",1754329256012,0.935912,115350.0,115340.0,1.51753695]
["bitfinex-derivatives","BTCF0:USTF0",1754329256207,0.5268557,115350.0,115340.0,1.51753695]
["bitfinex-derivatives","BTCF0:USTF0",1754329256412,0.935912,115350.0,115340.0,1.51753695]
["bitfinex-derivatives","BTCF0:USTF0",1754329256806,1.2076983,115350.0,115340.0,0.07675625]
["bitfinex-derivatives","BTCF0:USTF0",1754329257106,1.5674983,115350.0,115340.0,0.07275625]
["bitfinex-derivatives","BTCF0:USTF0",1754329257305,1.5674983,115350.0,115340.0,0.07475625]
["bitfinex-derivatives","BTCF0:USTF0",1754329257503,1.7047683,115350.0,115340.0,0.07475625]
["bitfinex-derivatives","BTCF0:USTF0",1754329257815,1.295712,115350.0,115340.0,0.07475625]
["bitfinex-derivatives","BTCF0:USTF0",1754329258209,1.295712,115350.0,115340.0,0.07375625]
["bitfinex-derivatives","BTCF0:USTF0",1754329258610,1.7047683,115350.0,115340.0,0.07375625]
["bitfinex-derivatives","BTCF0:USTF0",1754329258914,1.8791603,115350.0,115340.0,0.07475625]
["bitfinex-derivatives","BTCF0:USTF0",1754329259416,0.5259157,115310.0,115300.0,1.34909222]
["bitfinex-derivatives","BTCF0:USTF0",1754329259606,0.934972,115310.0,115300.0,1.27112]
["bitfinex-derivatives","BTCF0:USTF0",1754329259808,0.5259157,115310.0,115300.0,1.4445608]
["bitfinex-derivatives","BTCF0:USTF0",1754329260111,0.934972,115310.0,115300.0,1.0837608]
["bitfinex-derivatives","BTCF0:USTF0",1754329260318,0.3600557,115310.0,115300.0,1.2522171]
["bitfinex-derivatives","BTCF0:USTF0",1754329260614,0.3600557,115310.0,115300.0,1.4448808]
["bitfinex-derivatives","BTCF0:USTF0",1754329260915,0.3620557,115310.0,115300.0,1.4508808]
["bitfinex-derivatives","BTCF0:USTF0",1754329262715,0.3620557,115310.0,115300.0,1.4603583]
["bitfinex-derivatives","BTCF0:USTF0",1754329263105,0.3620557,115310.0,115300.0,1.52997934]
["bitfinex-derivatives","BTCF0:USTF0",1754329264117,0.3620557,115310.0,115300.0,1.93903564]
["bitfinex-derivatives","BTCF0:USTF0",1754329264314,0.1754257,115310.0,115300.0,1.93903564]
["bitfinex-derivatives","BTCF0:USTF0",1754329264518,0.1744257,115310.0,115300.0,1.93903564]
["bitfinex-derivatives","BTCF0:USTF0",1754329264717,0.1754257,115310.0,115300.0,1.93903564]
["bitfinex-derivatives","BTCF0:USTF0",1754329264912,0.1754257,115310.0,115300.0,1.52697934]
["bitfinex-derivatives","BTCF0:USTF0",1754329265316,0.2247857,115310.0,115300.0,1.93603564]
["bitfinex-derivatives","BTCF0:USTF0",1754329265813,0.1754257,115310.0,115300.0,1.93603564]
["bitfinex-derivatives","BTCF0:USTF0",1754329266009,0.1754257,115310.0,115300.0,1.52697934]
["bitfinex-derivatives","BTCF0:USTF0",1754329266216,0.002,115310.0,115300.0,1.93603564]
["bitfinex-derivatives","BTCF0:USTF0",1754329267022,0.2167589,115330.0,115320.0,0.4823308]
["bitfinex-derivatives","BTCF0:USTF0",1754329267216,0.2167589,115330.0,115320.0,1.8555471]
["bitfinex-derivatives","BTCF0:USTF0",1754329267412,0.2661189,115330.0,115320.0,1.4464908]
["bitfinex-derivatives","BTCF0:USTF0",1754329267614,0.2661189,115330.0,115320.0,1.8555471]
["bitfinex-derivatives","BTCF0:USTF0",1754329267818,0.2167589,115330.0,115320.0,1.8555471]
["bitfinex-derivatives","BTCF0:USTF0",1754329268122,0.2671189,115330.0,115320.0,1.8555471]
["bitfinex-derivatives","BTCF0:USTF0",1754329268315,0.3073789,115330.0,115320.0,1.8555471]
["bitfinex-derivatives","BTCF0:USTF0",1754329268619,0.5702489,115330.0,115320.0,1.8555471]
["bitfinex-derivatives","BTCF0:USTF0",1754329269024,0.5702489,115330.0,115320.0,1.8575471]
["bitfinex-derivatives","BTCF0:USTF0",1754329269715,0.5702489,115330.0,115320.0,1.4484908]
["bitfinex-derivatives","BTCF0:USTF0",1754329269921,0.5702489,115330.0,115320.0,1.8575471]
["bitfinex-derivatives","BTCF0:USTF0",1754329271324,0.5702489,115330.0,115320.0,1.4484908]
["bitfinex-derivatives","BTCF0:USTF0",1754329271623,0.5702489,115330.0,115320.0,1.8575471]
["bitfinex-derivatives","BTCF0:USTF0",1754329271817,1.3401052,115330.0,115320.0,0.91428]
["bitfinex-derivatives","BTCF0:USTF0",1754329272020,1.3401052,115330.0,115320.0,0.8686]
["bitfinex-derivatives","BTCF0:USTF0",1754329272220,1.3401052,115330.0,115320.0,0.9142]
["bitfinex-derivatives","BTCF0:USTF0",1754329274125,0.9310489,115330.0,115320.0,0.9142]
["bitfinex-derivatives","BTCF0:USTF0",1754329275019,1.3401052,115330.0,115320.0,0.9142]
["bitfinex-derivatives","BTCF0:USTF0",1754329275228,0.9310489,115330.0,115320.0,0.9142]
["bitfinex-derivatives","BTCF0:USTF0",1754329275524,1.2998452,115330.0,115320.0,0.9142]
["bitfinex-derivatives","BTCF0:USTF0",1754329276621,1.3401052,115330.0,115320.0,0.9142]
["bitfinex-derivatives","BTCF0:USTF0",1754329278124,0.9310489,115330.0,115320.0,0.9142]
["bitfinex-derivatives","BTCF0:USTF0",1754329278916,1.3401052,115330.0,115320.0,0.9142]
["bitfinex-derivatives","BTCF0:USTF0",1754329279522,1.3401052,115330.0,115320.0,0.8686]
["bitfinex-derivatives","BTCF0:USTF0",1754329279923,1.3401052,115330.0,115320.0,0.26532]
["bitfinex-derivatives","BTCF0:USTF0",1754329280233,1.3401052,115330.0,115320.0,0.86884]
["bitfinex-derivatives","BTCF0:USTF0",1754329280432,1.2998452,115330.0,115320.0,0.86884]
["bitfinex-derivatives","BTCF0:USTF0",1754329280930,0.9310489,115330.0,115320.0,0.91444]
["bitfinex-derivatives","BTCF0:USTF0",1754329281231,1.3401052,115330.0,115320.0,0.91444]
["bitfinex-derivatives","BTCF0:USTF0",1754329281733,0.9310489,115330.0,115320.0,0.91444]
["bitfinex-derivatives","BTCF0:USTF0",1754329282029,0.9310489,115330.0,115320.0,1.0878506]
["bitfinex-derivatives","BTCF0:USTF0",1754329282232,0.9310489,115330.0,115320.0,0.91444]
["bitfinex-derivatives","BTCF0:USTF0",1754329282732,1.3401052,115330.0,115320.0,0.91444]
["bitfinex-derivatives","BTCF0:USTF0",1754329283025,0.9310489,115330.0,115320.0,0.91444]
["bitfinex-derivatives","BTCF0:USTF0",1754329283630,0.5702489,115330.0,115320.0,1.27524]
["bitfinex-derivatives","BTCF0:USTF0",1754329284334,0.32747622,115330.0,115320.0,1.6842963]
["bitfinex-derivatives","BTCF0:USTF0",1754329284932,0.58136622,115330.0,115320.0,1.6842963]
["bitfinex-derivatives","BTCF0:USTF0",1754329285931,0.5612689,115330.0,115320.0,1.27524]
["bitfinex-derivatives","BTCF0:USTF0",1754329286334,0.9703252,115330.0,115320.0,1.27524]
["bitfinex-derivatives","BTCF0:USTF0",1754329286633,0.9703252,115330.0,115320.0,1.27464]
["bitfinex-derivatives","BTCF0:USTF0",1754329287231,0.5612689,115330.0,115320.0,1.27464]
["bitfinex-derivatives","BTCF0:USTF0",1754329288125,0.5612689,115330.0,115320.0,1.6836963]
["bitfinex-derivatives","BTCF0:USTF0",1754329288736,0.5612689,115330.0,115320.0,1.6834963]
["bitfinex-derivatives","BTCF0:USTF0",1754329289232,0.5612689,115330.0,115320.0,1.27444]
["bitfinex-derivatives","BTCF0:USTF0",1754329289434,0.5612689,115330.0,115320.0,1.6834963]
["bitfinex-derivatives","BTCF0:USTF0",1754329292037,0.5612689,115330.0,115320.0,1.8569071]
["bitfinex-derivatives","BTCF0:USTF0",1754329292934,0.4067089,115330.0,115320.0,1.8569071]
["bitfinex-derivatives","BTCF0:USTF0",1754329293134,0.2177589,115330.0,115320.0,2.5302434]
["bitfinex-derivatives","BTCF0:USTF0",1754329293341,0.2659889,115330.0,115320.0,2.5302434]
["bitfinex-derivatives","BTCF0:USTF0",1754329293937,0.2659889,115330.0,115320.0,2.1211871]
["bitfinex-derivatives","BTCF0:USTF0",1754329295735,0.0433446,115350.0,115340.0,0.3033948]
["bitfinex-derivatives","BTCF0:USTF0",1754329295941,0.2600434,115360.0,115350.0,0.4810757]
["bitfinex-derivatives","BTCF0:USTF0",1754329296133,0.32793359,115360.0,115350.0,1.2991883]
["bitfinex-derivatives","BTCF0:USTF0",1754329296333,0.3082734,115360.0,115350.0,1.2991883]
["bitfinex-derivatives","BTCF0:USTF0",1754329296533,0.2600434,115360.0,115350.0,1.2991883]
["bitfinex-derivatives","BTCF0:USTF0",1754329296741,0.2600434,115360.0,115350.0,0.9525315]
["bitfinex-derivatives","BTCF0:USTF0",1754329297141,0.6047234,115360.0,115350.0,0.9555315]
["bitfinex-derivatives","BTCF0:USTF0",1754329297341,0.6047234,115360.0,115350.0,0.893132]
["bitfinex-derivatives","BTCF0:USTF0",1754329298842,0.6057234,115360.0,115350.0,0.895132]
["bitfinex-derivatives","BTCF0:USTF0",1754329299242,0.6047234,115360.0,115350.0,0.894132]
["bitfinex-derivatives","BTCF0:USTF0",1754329299843,0.6047234,115360.0,115350.0,0.893132]
["bitfinex-derivatives","BTCF0:USTF0",1754329301247,1.0137797,115360.0,115350.0,0.79741]
["bitfinex-derivatives","BTCF0:USTF0",1754329301455,1.0137797,115360.0,115350.0,0.8648]
["bitfinex-derivatives","BTCF0:USTF0",1754329301646,1.0137797,115360.0,115350.0,1.0381657]
["bitfinex-derivatives","BTCF0:USTF0",1754329301847,0.6047234,115360.0,115350.0,1.495012]
["bitfinex-derivatives","BTCF0:USTF0",1754329302146,0.6047234,115360.0,115350.0,1.3216463]
["bitfinex-derivatives","BTCF0:USTF0",1754329302453,0.6047234,115360.0,115350.0,1.495012]
["bitfinex-derivatives","BTCF0:USTF0",1754329303244,0.6047234,115360.0,115350.0,1.3216463]
["bitfinex-derivatives","BTCF0:USTF0",1754329303849,0.6047234,115360.0,115350.0,0.91259]
["bitfinex-derivatives","BTCF0:USTF0",1754329304050,0.6047234,115360.0,115350.0,1.495012]
["bitfinex-derivatives","BTCF0:USTF0",1754329304640,0.6047234,115360.0,115350.0,1.3216463]
["bitfinex-derivatives","BTCF0:USTF0",1754329304950,0.6047234,115360.0,115350.0,0.91259]
["bitfinex-derivatives","BTCF0:USTF0",1754329305248,0.6047234,115360.0,115350.0,1.2738563]
["bitfinex-derivatives","BTCF0:USTF0",1754329305448,0.6047234,115360.0,115350.0,0.91259]
["bitfinex-derivatives","BTCF0:USTF0",1754329305645,0.6047234,115360.0,115350.0,1.3216463]
["bitfinex-derivatives","BTCF0:USTF0",1754329305846,0.6047234,115360.0,115350.0,1.495012]
["bitfinex-derivatives","BTCF0:USTF0",1754329306552,0.6047234,115360.0,115350.0,1.0859557]
["bitfinex-derivatives","BTCF0:USTF0",1754329306955,0.6047234,115360.0,115350.0,1.495012]
["bitfinex-derivatives","BTCF0:USTF0",1754329307346,0.6047234,115360.0,115350.0,1.494492]
["bitfinex-derivatives","BTCF0:USTF0",1754329308049,0.6047234,115360.0,115350.0,1.3211263]
["bitfinex-derivatives","BTCF0:USTF0",1754329308451,0.6047234,115360.0,115350.0,1.494492]
["bitfinex-derivatives","BTCF0:USTF0",1754329308746,0.4501634,115360.0,115350.0,1.494492]
["bitfinex-derivatives","BTCF0:USTF0",1754329309556,0.2177027,115360.0,115350.0,1.494492]
["bitfinex-derivatives","BTCF0:USTF0",1754329309753,0.001,115360.0,115350.0,1.5669883]
["bitfinex-derivatives","BTCF0:USTF0",1754329310056,0.001,115360.0,115350.0,2.2307878]
["bitfinex-derivatives","BTCF0:USTF0",1754329310257,0.26002,115370.0,115360.0,0.890117]
["bitfinex-derivatives","BTCF0:USTF0",1754329310560,0.2166832,115370.0,115360.0,0.890117]
["bitfinex-derivatives","BTCF0:USTF0",1754329311153,0.1733357,115370.0,115360.0,1.284923]
["bitfinex-derivatives","BTCF0:USTF0",1754329311349,0.3033296,115380.0,115370.0,0.3059057]
["bitfinex-derivatives","BTCF0:USTF0",1754329311652,0.3515596,115380.0,115370.0,1.491622]
["bitfinex-derivatives","BTCF0:USTF0",1754329312248,0.3081995,115390.0,115380.0,0.3058906]
["bitfinex-derivatives","BTCF0:USTF0",1754329312448,0.2599695,115390.0,115380.0,0.8900869]
["bitfinex-derivatives","BTCF0:USTF0",1754329312947,0.2599695,115390.0,115380.0,0.89963988]
["bitfinex-derivatives","BTCF0:USTF0",1754329313552,0.3070595,115390.0,115380.0,0.49058358]
["bitfinex-derivatives","BTCF0:USTF0",1754329313754,1.0002558,115390.0,115380.0,0.25992]
["bitfinex-derivatives","BTCF0:USTF0",1754329313960,1.3610558,115390.0,115380.0,0.82991]
["bitfinex-derivatives","BTCF0:USTF0",1754329314149,0.9529995,115390.0,115380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754329314350,1.9444481,115390.0,115380.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754329314553,1.5353918,115390.0,115380.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754329315266,1.1263355,115390.0,115380.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754329315561,1.5353918,115390.0,115380.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754329315762,2.05487355,115390.0,115380.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754329316361,2.05587355,115390.0,115380.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754329316956,1.88253755,115390.0,115380.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754329317964,0.8653506,115380.0,115370.0,0.04081692]
["bitfinex-derivatives","BTCF0:USTF0",1754329318168,0.8653506,115380.0,115340.0,1.5861271]
["bitfinex-derivatives","BTCF0:USTF0",1754329318169,0.5045957,115350.0,115340.0,1.5861271]
["bitfinex-derivatives","BTCF0:USTF0",1754329318369,0.913652,115350.0,115340.0,2.19704556]
["bitfinex-derivatives","BTCF0:USTF0",1754329318664,0.5045957,115350.0,115340.0,2.19704556]
["bitfinex-derivatives","BTCF0:USTF0",1754329320867,0.5045957,115350.0,115340.0,2.67500188]
["bitfinex-derivatives","BTCF0:USTF0",1754329321172,0.5045957,115350.0,115340.0,2.26594558]
["bitfinex-derivatives","BTCF0:USTF0",1754329321363,0.5055957,115350.0,115340.0,2.26994558]
["bitfinex-derivatives","BTCF0:USTF0",1754329321755,0.1743657,115350.0,115340.0,2.63565768]
["bitfinex-derivatives","BTCF0:USTF0",1754329321961,0.1733657,115350.0,115340.0,2.89645768]
["bitfinex-derivatives","BTCF0:USTF0",1754329322156,0.1733657,115350.0,115340.0,2.89945768]
["bitfinex-derivatives","BTCF0:USTF0",1754329322362,0.1743657,115350.0,115340.0,2.90045768]
["bitfinex-derivatives","BTCF0:USTF0",1754329322962,0.1733657,115350.0,115340.0,2.89945768]
["bitfinex-derivatives","BTCF0:USTF0",1754329323161,0.1743657,115350.0,115340.0,2.90045768]
["bitfinex-derivatives","BTCF0:USTF0",1754329325767,0.1743657,115350.0,115340.0,2.96285718]
["bitfinex-derivatives","BTCF0:USTF0",1754329327471,0.1743657,115350.0,115340.0,2.55380088]
["bitfinex-derivatives","BTCF0:USTF0",1754329327766,0.1743657,115350.0,115340.0,2.96285718]
["bitfinex-derivatives","BTCF0:USTF0",1754329328256,0.1743657,115350.0,115340.0,2.90045768]
["bitfinex-derivatives","BTCF0:USTF0",1754329329166,0.1743657,115350.0,115340.0,2.9784699]
["bitfinex-derivatives","BTCF0:USTF0",1754329329367,0.1743657,115350.0,115340.0,2.90045768]
["bitfinex-derivatives","BTCF0:USTF0",1754329331670,0.1743657,115350.0,115340.0,2.9784699]
["bitfinex-derivatives","BTCF0:USTF0",1754329333073,0.1743657,115350.0,115340.0,2.9627621]
["bitfinex-derivatives","BTCF0:USTF0",1754329333272,0.1743657,115350.0,115340.0,2.90045768]
["bitfinex-derivatives","BTCF0:USTF0",1754329334472,0.1743657,115350.0,115340.0,2.96276269]
["bitfinex-derivatives","BTCF0:USTF0",1754329335973,0.2167037,115360.0,115350.0,0.4759458]
["bitfinex-derivatives","BTCF0:USTF0",1754329336169,0.4374387,115370.0,115360.0,0.2667008]
["bitfinex-derivatives","BTCF0:USTF0",1754329336374,0.4374387,115370.0,115360.0,1.4861471]
["bitfinex-derivatives","BTCF0:USTF0",1754329336570,0.4374387,115370.0,115360.0,1.54844917]
["bitfinex-derivatives","BTCF0:USTF0",1754329337878,0.4384387,115370.0,115360.0,1.54944917]
["bitfinex-derivatives","BTCF0:USTF0",1754329338073,0.5922487,115370.0,115360.0,1.54944917]
["bitfinex-derivatives","BTCF0:USTF0",1754329339172,0.5922487,115370.0,115360.0,1.55144917]
["bitfinex-derivatives","BTCF0:USTF0",1754329339372,0.5912487,115370.0,115360.0,1.55044917]
["bitfinex-derivatives","BTCF0:USTF0",1754329339572,0.5922487,115370.0,115360.0,1.55344917]
["bitfinex-derivatives","BTCF0:USTF0",1754329339774,0.5922487,115370.0,115360.0,1.81824917]
["bitfinex-derivatives","BTCF0:USTF0",1754329341973,0.174348,115370.0,115360.0,1.81824917]
["bitfinex-derivatives","BTCF0:USTF0",1754329342274,0.1743357,115370.0,115360.0,1.7559471]
["bitfinex-derivatives","BTCF0:USTF0",1754329343172,0.2226073,115370.0,115360.0,1.7559471]
["bitfinex-derivatives","BTCF0:USTF0",1754329343372,0.2226073,115370.0,115360.0,1.83395932]
["bitfinex-derivatives","BTCF0:USTF0",1754329343573,0.2226073,115370.0,115360.0,1.7559471]
["bitfinex-derivatives","BTCF0:USTF0",1754329346069,0.2226073,115370.0,115360.0,1.81825266]
["bitfinex-derivatives","BTCF0:USTF0",1754329346265,0.001,115370.0,115360.0,1.7559471]
["bitfinex-derivatives","BTCF0:USTF0",1754329347273,0.2166549,115380.0,115370.0,0.1733369]
["bitfinex-derivatives","BTCF0:USTF0",1754329347578,0.1733244,115380.0,115370.0,1.20191319]
["bitfinex-derivatives","BTCF0:USTF0",1754329348079,0.2215944,115380.0,115370.0,1.20191319]
["bitfinex-derivatives","BTCF0:USTF0",1754329348271,0.2629944,115380.0,115370.0,1.20191319]
["bitfinex-derivatives","BTCF0:USTF0",1754329348477,0.5042244,115380.0,115370.0,1.20191319]
["bitfinex-derivatives","BTCF0:USTF0",1754329348678,0.5042244,115380.0,115370.0,1.20291319]
["bitfinex-derivatives","BTCF0:USTF0",1754329348970,0.5052244,115380.0,115370.0,1.20491319]
["bitfinex-derivatives","BTCF0:USTF0",1754329350773,0.1743244,115380.0,115370.0,1.20491319]
["bitfinex-derivatives","BTCF0:USTF0",1754329350969,0.001,115380.0,115370.0,1.61396949]
["bitfinex-derivatives","BTCF0:USTF0",1754329351371,0.001,115380.0,115370.0,0.7335669]
["bitfinex-derivatives","BTCF0:USTF0",1754329351572,0.1743224,115380.0,115370.0,0.81157912]
["bitfinex-derivatives","BTCF0:USTF0",1754329351772,0.1743224,115380.0,115370.0,1.22063542]
["bitfinex-derivatives","BTCF0:USTF0",1754329351972,0.001,115380.0,115370.0,1.22063542]
["bitfinex-derivatives","BTCF0:USTF0",1754329352272,0.001,115380.0,115370.0,1.1426232]
["bitfinex-derivatives","BTCF0:USTF0",1754329352677,0.001,115380.0,115370.0,1.22063542]
["bitfinex-derivatives","BTCF0:USTF0",1754329353081,0.001,115380.0,115370.0,1.62969172]
["bitfinex-derivatives","BTCF0:USTF0",1754329353274,0.001,115380.0,115370.0,1.5516795]
["bitfinex-derivatives","BTCF0:USTF0",1754329354076,0.1743219,115380.0,115370.0,1.62969172]
["bitfinex-derivatives","BTCF0:USTF0",1754329354377,0.1743219,115380.0,115370.0,1.41165912]
["bitfinex-derivatives","BTCF0:USTF0",1754329354575,0.1743219,115380.0,115370.0,1.82071542]
["bitfinex-derivatives","BTCF0:USTF0",1754329358182,0.001,115380.0,115370.0,1.82071542]
["bitfinex-derivatives","BTCF0:USTF0",1754329358984,0.1743219,115380.0,115370.0,2.22977172]
["bitfinex-derivatives","BTCF0:USTF0",1754329359383,0.3575219,115380.0,115370.0,1.60101852]
["bitfinex-derivatives","BTCF0:USTF0",1754329359683,0.5052219,115380.0,115370.0,1.7421833]
["bitfinex-derivatives","BTCF0:USTF0",1754329360280,0.5052219,115380.0,115370.0,1.82019552]
["bitfinex-derivatives","BTCF0:USTF0",1754329360982,0.5052219,115380.0,115370.0,1.55539552]
["bitfinex-derivatives","BTCF0:USTF0",1754329361987,0.5052219,115380.0,115370.0,1.53960821]
["bitfinex-derivatives","BTCF0:USTF0",1754329365691,0.5052219,115380.0,115370.0,1.4773833]
["bitfinex-derivatives","BTCF0:USTF0",1754329366294,0.12247,115380.0,115370.0,1.7421833]
["bitfinex-derivatives","BTCF0:USTF0",1754329366493,0.09067,115380.0,115370.0,1.7421833]
["bitfinex-derivatives","BTCF0:USTF0",1754329366693,0.001,115380.0,115370.0,2.21346451]
["bitfinex-derivatives","BTCF0:USTF0",1754329366891,0.5908512,115400.0,115390.0,0.3031664]
["bitfinex-derivatives","BTCF0:USTF0",1754329367193,0.5042019,115400.0,115390.0,1.7383527]
["bitfinex-derivatives","BTCF0:USTF0",1754329368198,0.5042019,115400.0,115390.0,1.7393527]
["bitfinex-derivatives","BTCF0:USTF0",1754329368495,0.5052019,115400.0,115390.0,1.7393527]
["bitfinex-derivatives","BTCF0:USTF0",1754329368796,0.1743019,115400.0,115390.0,1.7393527]
["bitfinex-derivatives","BTCF0:USTF0",1754329369188,0.2225719,115400.0,115390.0,1.7393527]
["bitfinex-derivatives","BTCF0:USTF0",1754329369689,0.2245719,115400.0,115390.0,1.7393527]
["bitfinex-derivatives","BTCF0:USTF0",1754329369895,0.2245719,115400.0,115390.0,1.74861606]
["bitfinex-derivatives","BTCF0:USTF0",1754329370898,0.05127,115400.0,115390.0,1.81084097]
["bitfinex-derivatives","BTCF0:USTF0",1754329371099,0.003,115400.0,115390.0,1.81084097]
["bitfinex-derivatives","BTCF0:USTF0",1754329372197,0.003,115400.0,115390.0,1.54904097]
["bitfinex-derivatives","BTCF0:USTF0",1754329372398,0.1762917,115400.0,115390.0,1.54904097]
["bitfinex-derivatives","BTCF0:USTF0",1754329372599,0.1742917,115400.0,115390.0,1.54904097]
["bitfinex-derivatives","BTCF0:USTF0",1754329372799,0.1752917,115400.0,115390.0,1.55404097]
["bitfinex-derivatives","BTCF0:USTF0",1754329372995,0.3556717,115400.0,115390.0,1.55388127]
["bitfinex-derivatives","BTCF0:USTF0",1754329373204,0.5094317,115400.0,115390.0,1.55388127]
["bitfinex-derivatives","BTCF0:USTF0",1754329373997,0.5094317,115400.0,115390.0,1.38057457]
["bitfinex-derivatives","BTCF0:USTF0",1754329374194,0.5094317,115400.0,115390.0,0.71322457]
["bitfinex-derivatives","BTCF0:USTF0",1754329374400,0.5094317,115400.0,115390.0,0.74644336]
["bitfinex-derivatives","BTCF0:USTF0",1754329374599,0.5094317,115400.0,115390.0,0.83292336]
["bitfinex-derivatives","BTCF0:USTF0",1754329374803,0.5084317,115400.0,115390.0,0.82892336]
["bitfinex-derivatives","BTCF0:USTF0",1754329374996,0.5094317,115400.0,115390.0,0.83292336]
["bitfinex-derivatives","BTCF0:USTF0",1754329375194,0.5094317,115400.0,115390.0,1.09772336]
["bitfinex-derivatives","BTCF0:USTF0",1754329375600,0.917488,115400.0,115390.0,0.86816]
["bitfinex-derivatives","BTCF0:USTF0",1754329375800,0.5084317,115400.0,115390.0,0.60336]
["bitfinex-derivatives","BTCF0:USTF0",1754329376106,0.918488,115400.0,115390.0,0.60636]
["bitfinex-derivatives","BTCF0:USTF0",1754329376308,0.917488,115400.0,115390.0,0.60136]
["bitfinex-derivatives","BTCF0:USTF0",1754329376500,0.918488,115400.0,115390.0,0.60536]
["bitfinex-derivatives","BTCF0:USTF0",1754329376700,0.5094317,115400.0,115390.0,0.60536]
["bitfinex-derivatives","BTCF0:USTF0",1754329376902,0.5094317,115400.0,115390.0,0.60336]
["bitfinex-derivatives","BTCF0:USTF0",1754329377905,0.5084317,115400.0,115390.0,0.60036]
["bitfinex-derivatives","BTCF0:USTF0",1754329378105,0.5094317,115400.0,115390.0,0.60336]
["bitfinex-derivatives","BTCF0:USTF0",1754329378913,0.5094317,115400.0,115390.0,0.6034]
["bitfinex-derivatives","BTCF0:USTF0",1754329379303,1.16797979,115400.0,115390.0,0.6034]
["bitfinex-derivatives","BTCF0:USTF0",1754329379608,1.16797916,115400.0,115390.0,0.6034]
["bitfinex-derivatives","BTCF0:USTF0",1754329380008,1.66797916,115400.0,115390.0,0.6034]
["bitfinex-derivatives","BTCF0:USTF0",1754329380700,1.84129916,115400.0,115390.0,0.6034]
["bitfinex-derivatives","BTCF0:USTF0",1754329381706,1.84029916,115400.0,115390.0,0.6004]
["bitfinex-derivatives","BTCF0:USTF0",1754329381907,1.84129916,115400.0,115390.0,0.6024]
["bitfinex-derivatives","BTCF0:USTF0",1754329382106,1.84129916,115400.0,115390.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754329382811,1.84029916,115400.0,115390.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754329383716,0.5074622,115380.0,115370.0,0.60741721]
["bitfinex-derivatives","BTCF0:USTF0",1754329385114,0.5084622,115380.0,115370.0,0.09785721]
["bitfinex-derivatives","BTCF0:USTF0",1754329385414,0.5084622,115380.0,115370.0,0.98552441]
["bitfinex-derivatives","BTCF0:USTF0",1754329385618,0.5084622,115380.0,115370.0,1.02266441]
["bitfinex-derivatives","BTCF0:USTF0",1754329386114,0.5084622,115380.0,115370.0,0.84932721]
["bitfinex-derivatives","BTCF0:USTF0",1754329386415,0.5094622,115380.0,115370.0,0.85232721]
["bitfinex-derivatives","BTCF0:USTF0",1754329386812,0.5094622,115380.0,115360.0,0.41411201]
["bitfinex-derivatives","BTCF0:USTF0",1754329386813,0.33614,115380.0,115360.0,0.06222491]
["bitfinex-derivatives","BTCF0:USTF0",1754329387003,0.33414,115360.0,115340.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754329387208,0.3059523,115320.0,115310.0,0.31207715]
["bitfinex-derivatives","BTCF0:USTF0",1754329387505,0.5075523,115320.0,115310.0,0.30286]
["bitfinex-derivatives","BTCF0:USTF0",1754329388108,0.5075523,115320.0,115310.0,0.90198]
["bitfinex-derivatives","BTCF0:USTF0",1754329388506,0.5085523,115320.0,115310.0,0.90198]
["bitfinex-derivatives","BTCF0:USTF0",1754329389317,0.5075523,115320.0,115310.0,0.90198]
["bitfinex-derivatives","BTCF0:USTF0",1754329389612,1.14773727,115320.0,115310.0,0.06899291]
["bitfinex-derivatives","BTCF0:USTF0",1754329389802,0.1734273,115310.0,115300.0,0.78614]
["bitfinex-derivatives","BTCF0:USTF0",1754329390009,0.5075673,115310.0,115300.0,0.90218]
["bitfinex-derivatives","BTCF0:USTF0",1754329390312,0.5075673,115310.0,115300.0,0.85365]
["bitfinex-derivatives","BTCF0:USTF0",1754329391107,0.5085673,115310.0,115300.0,0.90314]
["bitfinex-derivatives","BTCF0:USTF0",1754329391308,0.5095673,115310.0,115300.0,0.90314]
["bitfinex-derivatives","BTCF0:USTF0",1754329393516,0.5095673,115310.0,115300.0,0.97345951]
["bitfinex-derivatives","BTCF0:USTF0",1754329394015,0.5095673,115310.0,115300.0,0.37417951]
["bitfinex-derivatives","BTCF0:USTF0",1754329394215,0.5095673,115310.0,115300.0,0.97373951]
["bitfinex-derivatives","BTCF0:USTF0",1754329398216,0.5095673,115310.0,115300.0,0.92520951]
["bitfinex-derivatives","BTCF0:USTF0",1754329398217,1.14875227,115310.0,115300.0,0.92520951]
["bitfinex-derivatives","BTCF0:USTF0",1754329399119,0.5095673,115310.0,115300.0,0.92520951]
["bitfinex-derivatives","BTCF0:USTF0",1754329400313,0.5095673,115310.0,115300.0,0.97373951]
["bitfinex-derivatives","BTCF0:USTF0",1754329400820,0.91927224,115310.0,115300.0,0.97373951]
["bitfinex-derivatives","BTCF0:USTF0",1754329401314,0.91927224,115310.0,115300.0,0.92520951]
["bitfinex-derivatives","BTCF0:USTF0",1754329401513,0.91927224,115310.0,115300.0,0.88705951]
["bitfinex-derivatives","BTCF0:USTF0",1754329401714,0.91927224,115310.0,115300.0,0.92523951]
["bitfinex-derivatives","BTCF0:USTF0",1754329402316,0.91927224,115310.0,115300.0,0.07131951]
["bitfinex-derivatives","BTCF0:USTF0",1754329402515,1.09272824,115310.0,115300.0,0.07131951]
["bitfinex-derivatives","BTCF0:USTF0",1754329403019,0.6830233,115310.0,115300.0,0.07131951]
["bitfinex-derivatives","BTCF0:USTF0",1754329403217,1.69248824,115310.0,115300.0,0.07131951]
["bitfinex-derivatives","BTCF0:USTF0",1754329403415,1.69248824,115310.0,115300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754329405915,0.91927224,115310.0,115300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754329406121,1.51919224,115310.0,115300.0,0.25397]
["bitfinex-derivatives","BTCF0:USTF0",1754329406715,1.51919224,115310.0,115300.0,0.17906]
["bitfinex-derivatives","BTCF0:USTF0",1754329406915,1.51919224,115310.0,115300.0,0.11967]
["bitfinex-derivatives","BTCF0:USTF0",1754329407523,1.51919224,115310.0,115300.0,0.18845113]
["bitfinex-derivatives","BTCF0:USTF0",1754329408226,1.5402507,115310.0,115300.0,0.18845113]
["bitfinex-derivatives","BTCF0:USTF0",1754329408519,1.5392507,115310.0,115300.0,0.06878113]
["bitfinex-derivatives","BTCF0:USTF0",1754329408716,1.5402507,115310.0,115300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754329409216,0.94995564,115310.0,115300.0,0.04708]
["bitfinex-derivatives","BTCF0:USTF0",1754329409417,1.25681294,115310.0,115300.0,0.07924]
["bitfinex-derivatives","BTCF0:USTF0",1754329409617,0.26680576,115310.0,115300.0,0.84586714]
["bitfinex-derivatives","BTCF0:USTF0",1754329409917,0.32991576,115310.0,115300.0,0.73181494]
["bitfinex-derivatives","BTCF0:USTF0",1754329410325,0.32991576,115310.0,115300.0,0.32211]
["bitfinex-derivatives","BTCF0:USTF0",1754329410525,0.32991576,115310.0,115300.0,0.4955522]
["bitfinex-derivatives","BTCF0:USTF0",1754329410826,0.32991576,115310.0,115300.0,0.73181494]
["bitfinex-derivatives","BTCF0:USTF0",1754329411126,0.32991576,115310.0,115300.0,0.32211]
["bitfinex-derivatives","BTCF0:USTF0",1754329411327,0.47926576,115310.0,115300.0,0.73181494]
["bitfinex-derivatives","BTCF0:USTF0",1754329411625,0.52878576,115310.0,115300.0,0.80119472]
["bitfinex-derivatives","BTCF0:USTF0",1754329411824,0.52878576,115310.0,115300.0,0.39148978]
["bitfinex-derivatives","BTCF0:USTF0",1754329412024,0.9384907,115310.0,115300.0,0.11645978]
["bitfinex-derivatives","BTCF0:USTF0",1754329412330,0.9384907,115310.0,115300.0,0.07037978]
["bitfinex-derivatives","BTCF0:USTF0",1754329412714,0.9384907,115310.0,115300.0,0.11645978]
["bitfinex-derivatives","BTCF0:USTF0",1754329413828,0.52878576,115310.0,115300.0,0.39148978]
["bitfinex-derivatives","BTCF0:USTF0",1754329414825,0.41978576,115310.0,115300.0,0.80119472]
["bitfinex-derivatives","BTCF0:USTF0",1754329415221,0.41978576,115310.0,115300.0,0.39148978]
["bitfinex-derivatives","BTCF0:USTF0",1754329415423,0.47926576,115310.0,115300.0,0.80119472]
["bitfinex-derivatives","BTCF0:USTF0",1754329416132,0.47926576,115310.0,115300.0,1.57471672]
["bitfinex-derivatives","BTCF0:USTF0",1754329416133,0.19648576,115310.0,115300.0,1.57471672]
["bitfinex-derivatives","BTCF0:USTF0",1754329416627,0.1300656,115320.0,115300.0,2.57451086]
["bitfinex-derivatives","BTCF0:USTF0",1754329416828,0.3034775,115320.0,115310.0,1.09666914]
["bitfinex-derivatives","BTCF0:USTF0",1754329417924,0.3044775,115320.0,115310.0,0.4945369]
["bitfinex-derivatives","BTCF0:USTF0",1754329418125,0.3044775,115320.0,115310.0,1.13424914]
["bitfinex-derivatives","BTCF0:USTF0",1754329418626,0.3064775,115320.0,115310.0,1.13524914]
["bitfinex-derivatives","BTCF0:USTF0",1754329418828,0.1764119,115320.0,115310.0,1.13524914]
["bitfinex-derivatives","BTCF0:USTF0",1754329419027,0.1754119,115320.0,115310.0,1.13524914]
["bitfinex-derivatives","BTCF0:USTF0",1754329419229,0.1764119,115320.0,115310.0,1.13524914]
["bitfinex-derivatives","BTCF0:USTF0",1754329422634,0.1764119,115320.0,115310.0,1.40004914]
["bitfinex-derivatives","BTCF0:USTF0",1754329422829,0.1764121,115320.0,115310.0,1.40004914]
["bitfinex-derivatives","BTCF0:USTF0",1754329423030,0.003,115320.0,115310.0,1.40004914]
["bitfinex-derivatives","BTCF0:USTF0",1754329423239,0.3034394,115340.0,115330.0,0.494507]
["bitfinex-derivatives","BTCF0:USTF0",1754329423432,0.3529594,115340.0,115330.0,1.73417924]
["bitfinex-derivatives","BTCF0:USTF0",1754329423733,0.3561317,115340.0,115330.0,1.73417924]
["bitfinex-derivatives","BTCF0:USTF0",1754329423934,0.2167417,115340.0,115330.0,1.73417924]
["bitfinex-derivatives","BTCF0:USTF0",1754329424333,0.4905617,115340.0,115330.0,1.56078224]
["bitfinex-derivatives","BTCF0:USTF0",1754329424636,0.5510417,115340.0,115330.0,1.74539506]
["bitfinex-derivatives","BTCF0:USTF0",1754329425031,0.5500417,115340.0,115330.0,1.57199806]
["bitfinex-derivatives","BTCF0:USTF0",1754329425232,0.5510417,115340.0,115330.0,0.32311]
["bitfinex-derivatives","BTCF0:USTF0",1754329425425,0.5510417,115340.0,115330.0,0.92323]
["bitfinex-derivatives","BTCF0:USTF0",1754329425737,0.5510417,115340.0,115330.0,0.81772]
["bitfinex-derivatives","BTCF0:USTF0",1754329426435,0.5510417,115340.0,115330.0,0.87711]
["bitfinex-derivatives","BTCF0:USTF0",1754329427031,0.5510417,115340.0,115330.0,0.4965067]
["bitfinex-derivatives","BTCF0:USTF0",1754329427232,0.5510417,115340.0,115330.0,1.73633894]
["bitfinex-derivatives","BTCF0:USTF0",1754329427636,0.5510417,115340.0,115330.0,1.0966267]
["bitfinex-derivatives","BTCF0:USTF0",1754329427837,0.5510417,115340.0,115330.0,1.73633894]
["bitfinex-derivatives","BTCF0:USTF0",1754329428035,0.5510417,115340.0,115330.0,1.0966267]
["bitfinex-derivatives","BTCF0:USTF0",1754329428232,0.5510417,115340.0,115330.0,1.73633894]
["bitfinex-derivatives","BTCF0:USTF0",1754329428639,0.57226334,115340.0,115330.0,1.73633894]
["bitfinex-derivatives","BTCF0:USTF0",1754329428939,0.57226334,115340.0,115330.0,1.0966267]
["bitfinex-derivatives","BTCF0:USTF0",1754329429238,0.57226334,115340.0,115330.0,0.92323]
["bitfinex-derivatives","BTCF0:USTF0",1754329429438,0.57226334,115340.0,115330.0,0.87715]
["bitfinex-derivatives","BTCF0:USTF0",1754329429635,0.57226334,115340.0,115330.0,0.87723]
["bitfinex-derivatives","BTCF0:USTF0",1754329430635,0.57026334,115340.0,115330.0,1.0486267]
["bitfinex-derivatives","BTCF0:USTF0",1754329430841,0.57126334,115340.0,115330.0,1.0957067]
["bitfinex-derivatives","BTCF0:USTF0",1754329431345,0.57126334,115340.0,115330.0,0.32211]
["bitfinex-derivatives","BTCF0:USTF0",1754329431641,0.57126334,115340.0,115330.0,0.92215]
["bitfinex-derivatives","BTCF0:USTF0",1754329431840,0.57126334,115340.0,115330.0,0.32211]
["bitfinex-derivatives","BTCF0:USTF0",1754329432141,0.57126334,115340.0,115330.0,0.8166]
["bitfinex-derivatives","BTCF0:USTF0",1754329432343,0.57126334,115340.0,115330.0,0.27603]
["bitfinex-derivatives","BTCF0:USTF0",1754329432639,0.57126334,115340.0,115330.0,0.87599]
["bitfinex-derivatives","BTCF0:USTF0",1754329432839,0.57126334,115340.0,115330.0,1.0493867]
["bitfinex-derivatives","BTCF0:USTF0",1754329433041,0.57126334,115340.0,115330.0,0.4988367]
["bitfinex-derivatives","BTCF0:USTF0",1754329433236,0.57126334,115340.0,115330.0,1.0989167]
["bitfinex-derivatives","BTCF0:USTF0",1754329433437,0.57126334,115340.0,115330.0,0.92552]
["bitfinex-derivatives","BTCF0:USTF0",1754329434846,0.57126334,115340.0,115330.0,1.73862894]
["bitfinex-derivatives","BTCF0:USTF0",1754329435139,0.42191334,115340.0,115330.0,1.0989167]
["bitfinex-derivatives","BTCF0:USTF0",1754329435344,0.42191334,115340.0,115330.0,1.73862894]
["bitfinex-derivatives","BTCF0:USTF0",1754329435541,0.19561634,115340.0,115330.0,1.73862894]
["bitfinex-derivatives","BTCF0:USTF0",1754329437145,0.1743947,115340.0,115330.0,1.73862894]
["bitfinex-derivatives","BTCF0:USTF0",1754329438744,0.1743947,115340.0,115330.0,1.50823215]
["bitfinex-derivatives","BTCF0:USTF0",1754329440343,0.001,115340.0,115330.0,1.77303215]
["bitfinex-derivatives","BTCF0:USTF0",1754329440649,0.2167209,115350.0,115340.0,0.5080117]
["bitfinex-derivatives","BTCF0:USTF0",1754329440849,0.1733787,115350.0,115340.0,1.18212715]
["bitfinex-derivatives","BTCF0:USTF0",1754329441744,0.1733787,115350.0,115340.0,1.5914426]
["bitfinex-derivatives","BTCF0:USTF0",1754329441951,0.1743787,115350.0,115340.0,1.18312715]
["bitfinex-derivatives","BTCF0:USTF0",1754329442743,0.1743787,115350.0,115340.0,0.60043]
["bitfinex-derivatives","BTCF0:USTF0",1754329442947,0.5071287,115350.0,115340.0,1.20099]
["bitfinex-derivatives","BTCF0:USTF0",1754329443149,0.5081287,115350.0,115340.0,1.61030545]
["bitfinex-derivatives","BTCF0:USTF0",1754329445145,0.5081287,115350.0,115340.0,1.20099]
["bitfinex-derivatives","BTCF0:USTF0",1754329445447,0.5081287,115350.0,115340.0,1.61030545]
["bitfinex-derivatives","BTCF0:USTF0",1754329446249,0.3548087,115350.0,115340.0,1.34550545]
["bitfinex-derivatives","BTCF0:USTF0",1754329446549,0.5081287,115350.0,115340.0,1.34550545]
["bitfinex-derivatives","BTCF0:USTF0",1754329446853,0.5081287,115350.0,115340.0,1.57576202]
["bitfinex-derivatives","BTCF0:USTF0",1754329447046,0.5081287,115350.0,115340.0,0.97620202]
["bitfinex-derivatives","BTCF0:USTF0",1754329447244,0.5081287,115350.0,115340.0,0.04325]
["bitfinex-derivatives","BTCF0:USTF0",1754329447448,1.14770072,115350.0,115340.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1754329448046,1.14770072,115350.0,115340.0,0.60148]
["bitfinex-derivatives","BTCF0:USTF0",1754329448247,0.5081287,115350.0,115340.0,0.60148]
["bitfinex-derivatives","BTCF0:USTF0",1754329448949,0.52881183,115350.0,115340.0,0.60148]
["bitfinex-derivatives","BTCF0:USTF0",1754329449150,0.52881183,115350.0,115340.0,0.73839]
["bitfinex-derivatives","BTCF0:USTF0",1754329449455,0.52881183,115350.0,115340.0,0.79438]
["bitfinex-derivatives","BTCF0:USTF0",1754329450341,0.52881183,115350.0,115340.0,0.8273]
["bitfinex-derivatives","BTCF0:USTF0",1754329450551,0.52881183,115350.0,115340.0,0.8867]
["bitfinex-derivatives","BTCF0:USTF0",1754329450753,0.52881183,115350.0,115340.0,0.93611]
["bitfinex-derivatives","BTCF0:USTF0",1754329451553,0.52881183,115350.0,115340.0,1.1094916]
["bitfinex-derivatives","BTCF0:USTF0",1754329451754,0.37549183,115350.0,115340.0,1.1094916]
["bitfinex-derivatives","BTCF0:USTF0",1754329451951,0.26645183,115350.0,115340.0,1.74906362]
["bitfinex-derivatives","BTCF0:USTF0",1754329452145,0.19606183,115350.0,115340.0,1.74906362]
["bitfinex-derivatives","BTCF0:USTF0",1754329452853,0.1753787,115350.0,115340.0,1.74906362]
["bitfinex-derivatives","BTCF0:USTF0",1754329453948,0.1753787,115350.0,115340.0,0.33663]
["bitfinex-derivatives","BTCF0:USTF0",1754329453949,0.2054587,115350.0,115340.0,0.33663]
["bitfinex-derivatives","BTCF0:USTF0",1754329454156,0.5081287,115350.0,115340.0,0.93571]
["bitfinex-derivatives","BTCF0:USTF0",1754329455156,0.5081287,115350.0,115340.0,1.1090917]
["bitfinex-derivatives","BTCF0:USTF0",1754329455353,0.5081287,115350.0,115340.0,0.93571]
["bitfinex-derivatives","BTCF0:USTF0",1754329455855,0.52882289,115350.0,115340.0,0.93571]
["bitfinex-derivatives","BTCF0:USTF0",1754329457547,0.52882289,115350.0,115340.0,0.28722]
["bitfinex-derivatives","BTCF0:USTF0",1754329457754,1.16839491,115350.0,115340.0,0.88614]
["bitfinex-derivatives","BTCF0:USTF0",1754329457948,1.16839491,115350.0,115340.0,0.93555]
["bitfinex-derivatives","BTCF0:USTF0",1754329458150,0.52882289,115350.0,115340.0,0.93555]
["bitfinex-derivatives","BTCF0:USTF0",1754329458557,0.52882289,115350.0,115340.0,0.13557]
["bitfinex-derivatives","BTCF0:USTF0",1754329458749,1.16839491,115350.0,115340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754329459552,0.52882289,115350.0,115340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754329460854,0.52882289,115350.0,115340.0,0.07617]
["bitfinex-derivatives","BTCF0:USTF0",1754329461056,0.52882289,115350.0,115340.0,0.28722]
["bitfinex-derivatives","BTCF0:USTF0",1754329461255,0.52882289,115350.0,115340.0,0.33663]
["bitfinex-derivatives","BTCF0:USTF0",1754329462357,0.52882289,115350.0,115340.0,0.69743]
["bitfinex-derivatives","BTCF0:USTF0",1754329463360,0.52882289,115350.0,115340.0,0.33663]
["bitfinex-derivatives","BTCF0:USTF0",1754329463756,0.52882289,115350.0,115340.0,0.69743]
["bitfinex-derivatives","BTCF0:USTF0",1754329463955,0.52882289,115350.0,115340.0,0.8708117]
["bitfinex-derivatives","BTCF0:USTF0",1754329464362,0.52882289,115350.0,115340.0,0.33663]
["bitfinex-derivatives","BTCF0:USTF0",1754329464957,0.52882289,115350.0,115340.0,0.49854]
["bitfinex-derivatives","BTCF0:USTF0",1754329465155,0.52882289,115350.0,115340.0,0.55817]
["bitfinex-derivatives","BTCF0:USTF0",1754329465358,0.52882289,115350.0,115340.0,0.33348]
["bitfinex-derivatives","BTCF0:USTF0",1754329468464,0.52882289,115350.0,115340.0,0.5068617]
["bitfinex-derivatives","BTCF0:USTF0",1754329468664,0.37550289,115350.0,115340.0,1.27698164]
["bitfinex-derivatives","BTCF0:USTF0",1754329468865,0.4447987,115350.0,115340.0,1.27698164]
["bitfinex-derivatives","BTCF0:USTF0",1754329469163,0.4447987,115350.0,115340.0,1.10359994]
["bitfinex-derivatives","BTCF0:USTF0",1754329469466,0.4447987,115350.0,115340.0,1.27698164]
["bitfinex-derivatives","BTCF0:USTF0",1754329469666,0.4447987,115350.0,115340.0,0.74279994]
["bitfinex-derivatives","BTCF0:USTF0",1754329470259,0.5005587,115350.0,115340.0,0.74279994]
["bitfinex-derivatives","BTCF0:USTF0",1754329470564,0.52120798,115350.0,115340.0,0.74279994]
["bitfinex-derivatives","BTCF0:USTF0",1754329471659,0.5005587,115350.0,115340.0,1.27698164]
["bitfinex-derivatives","BTCF0:USTF0",1754329472166,0.52121154,115350.0,115340.0,1.27698164]
["bitfinex-derivatives","BTCF0:USTF0",1754329473169,0.52121154,115350.0,115340.0,1.10359994]
["bitfinex-derivatives","BTCF0:USTF0",1754329473566,0.52121154,115350.0,115340.0,0.33348]
["bitfinex-derivatives","BTCF0:USTF0",1754329473761,0.93053148,115350.0,115340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754329473961,1.70065142,115350.0,115340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754329474265,1.70065142,115350.0,115340.0,0.60032]
["bitfinex-derivatives","BTCF0:USTF0",1754329474266,1.29133148,115350.0,115340.0,0.60032]
["bitfinex-derivatives","BTCF0:USTF0",1754329474466,1.29133148,115350.0,115340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754329475769,1.29133148,115350.0,115340.0,0.03456]
["bitfinex-derivatives","BTCF0:USTF0",1754329475956,1.29133148,115350.0,115340.0,0.28425]
["bitfinex-derivatives","BTCF0:USTF0",1754329476271,1.29133148,115350.0,115340.0,0.13013]
["bitfinex-derivatives","BTCF0:USTF0",1754329476574,1.29133148,115350.0,115340.0,0.03905]
["bitfinex-derivatives","BTCF0:USTF0",1754329476761,1.29133148,115350.0,115340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754329477764,0.52121154,115350.0,115340.0,0.73859994]
["bitfinex-derivatives","BTCF0:USTF0",1754329477956,0.52121154,115350.0,115340.0,0.32928]
["bitfinex-derivatives","BTCF0:USTF0",1754329479569,0.52121154,115350.0,115340.0,1.27278154]
["bitfinex-derivatives","BTCF0:USTF0",1754329480057,0.46545154,115350.0,115340.0,1.27278154]
["bitfinex-derivatives","BTCF0:USTF0",1754329480365,0.52121154,115350.0,115340.0,1.09939994]
["bitfinex-derivatives","BTCF0:USTF0",1754329483171,0.52121154,115350.0,115340.0,1.27278154]
["bitfinex-derivatives","BTCF0:USTF0",1754329483476,0.52121154,115350.0,115340.0,1.09939994]
["bitfinex-derivatives","BTCF0:USTF0",1754329484873,0.52121154,115350.0,115340.0,0.73859994]
["bitfinex-derivatives","BTCF0:USTF0",1754329486576,1.29133148,115350.0,115340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754329486767,0.93053148,115350.0,115340.0,0.60032]
["bitfinex-derivatives","BTCF0:USTF0",1754329488173,1.29133148,115350.0,115340.0,0.60032]
["bitfinex-derivatives","BTCF0:USTF0",1754329488669,1.29133148,115350.0,115340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754329490769,2.29897142,115350.0,115340.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754329491074,2.79897142,115350.0,115340.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754329491471,2.97236342,115350.0,115340.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754329493572,2.79897142,115350.0,115340.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754329496182,2.38965148,115350.0,115340.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754329499383,2.79897142,115350.0,115340.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754329499584,2.38965148,115350.0,115340.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754329500987,2.38965148,115350.0,115340.0,0.0368401]
["bitfinex-derivatives","BTCF0:USTF0",1754329501888,2.38865148,115350.0,115340.0,0.0368401]
["bitfinex-derivatives","BTCF0:USTF0",1754329502086,1.19085154,115350.0,115340.0,0.1285701]
["bitfinex-derivatives","BTCF0:USTF0",1754329502293,2.19853148,115350.0,115340.0,0.3199801]
["bitfinex-derivatives","BTCF0:USTF0",1754329502591,2.19753148,115350.0,115340.0,0.31998]
["bitfinex-derivatives","BTCF0:USTF0",1754329502887,2.38757148,115350.0,115340.0,0.27339]
["bitfinex-derivatives","BTCF0:USTF0",1754329503084,2.02677148,115350.0,115340.0,0.32098]
["bitfinex-derivatives","BTCF0:USTF0",1754329503882,1.61745154,115350.0,115340.0,0.32098]
["bitfinex-derivatives","BTCF0:USTF0",1754329504682,1.97825154,115350.0,115340.0,0.32098]
["bitfinex-derivatives","BTCF0:USTF0",1754329504991,2.38757148,115350.0,115340.0,0.27339]
["bitfinex-derivatives","BTCF0:USTF0",1754329506786,0.4424121,115320.0,115310.0,1.18314]
["bitfinex-derivatives","BTCF0:USTF0",1754329506987,1.27974488,115320.0,115310.0,0.91834]
["bitfinex-derivatives","BTCF0:USTF0",1754329507492,1.27974488,115320.0,115310.0,0.9183]
["bitfinex-derivatives","BTCF0:USTF0",1754329508191,1.28074488,115320.0,115310.0,0.9233]
["bitfinex-derivatives","BTCF0:USTF0",1754329508586,0.87142494,115320.0,115310.0,0.9288192]
["bitfinex-derivatives","BTCF0:USTF0",1754329508787,0.87142494,115320.0,115310.0,0.9233]
["bitfinex-derivatives","BTCF0:USTF0",1754329509192,0.87242494,115320.0,115310.0,0.9243]
["bitfinex-derivatives","BTCF0:USTF0",1754329509592,0.51162494,115320.0,115310.0,1.33361994]
["bitfinex-derivatives","BTCF0:USTF0",1754329510393,0.51162494,115320.0,115310.0,1.33261994]
["bitfinex-derivatives","BTCF0:USTF0",1754329511193,0.51162494,115320.0,115310.0,0.9213]
["bitfinex-derivatives","BTCF0:USTF0",1754329511399,0.51162494,115320.0,115310.0,1.33061994]
["bitfinex-derivatives","BTCF0:USTF0",1754329511693,0.51162494,115320.0,115310.0,0.9213]
["bitfinex-derivatives","BTCF0:USTF0",1754329512383,0.51162494,115320.0,115310.0,0.32298]
["bitfinex-derivatives","BTCF0:USTF0",1754329512588,0.51162494,115320.0,115310.0,1.33065994]
["bitfinex-derivatives","BTCF0:USTF0",1754329513696,0.51162494,115320.0,115310.0,0.92134]
["bitfinex-derivatives","BTCF0:USTF0",1754329514595,0.51162494,115320.0,115310.0,1.33065994]
["bitfinex-derivatives","BTCF0:USTF0",1754329515797,0.4909721,115320.0,115310.0,1.33065994]
["bitfinex-derivatives","BTCF0:USTF0",1754329516890,0.4909721,115320.0,115310.0,0.92134]
["bitfinex-derivatives","BTCF0:USTF0",1754329517088,0.4909721,115320.0,115310.0,1.33065994]
["bitfinex-derivatives","BTCF0:USTF0",1754329517488,0.1754121,115320.0,115310.0,1.86488704]
["bitfinex-derivatives","BTCF0:USTF0",1754329519592,0.2219721,115320.0,115310.0,1.86488704]
["bitfinex-derivatives","BTCF0:USTF0",1754329520197,0.1754121,115320.0,115310.0,1.86488704]
["bitfinex-derivatives","BTCF0:USTF0",1754329520391,0.1754121,115320.0,115310.0,1.69145994]
["bitfinex-derivatives","BTCF0:USTF0",1754329520695,0.4909721,115320.0,115310.0,1.69145994]
["bitfinex-derivatives","BTCF0:USTF0",1754329520999,0.4909721,115320.0,115310.0,0.32298]
["bitfinex-derivatives","BTCF0:USTF0",1754329521191,0.4909721,115320.0,115310.0,0.92134]
["bitfinex-derivatives","BTCF0:USTF0",1754329522196,0.3019321,115320.0,115310.0,1.33065994]
["bitfinex-derivatives","BTCF0:USTF0",1754329522390,0.1754121,115320.0,115310.0,1.86488704]
["bitfinex-derivatives","BTCF0:USTF0",1754329528996,0.1754121,115320.0,115310.0,1.4555671]
["bitfinex-derivatives","BTCF0:USTF0",1754329529192,0.2072621,115320.0,115310.0,1.95625994]
["bitfinex-derivatives","BTCF0:USTF0",1754329529397,0.3501421,115320.0,115310.0,2.12968704]
["bitfinex-derivatives","BTCF0:USTF0",1754329529592,0.4355121,115320.0,115310.0,1.95621994]
["bitfinex-derivatives","BTCF0:USTF0",1754329529800,0.4922621,115320.0,115310.0,1.95621994]
["bitfinex-derivatives","BTCF0:USTF0",1754329530099,0.4922621,115320.0,115310.0,2.12964704]
["bitfinex-derivatives","BTCF0:USTF0",1754329530501,0.4355121,115320.0,115310.0,2.12964704]
["bitfinex-derivatives","BTCF0:USTF0",1754329530705,0.3501421,115320.0,115310.0,2.12964704]
["bitfinex-derivatives","BTCF0:USTF0",1754329531001,0.2072621,115320.0,115310.0,2.12964704]
["bitfinex-derivatives","BTCF0:USTF0",1754329531501,0.1754121,115320.0,115310.0,2.12964704]
["bitfinex-derivatives","BTCF0:USTF0",1754329533805,0.1754121,115320.0,115310.0,1.7203271]
["bitfinex-derivatives","BTCF0:USTF0",1754329534103,0.1754121,115320.0,115310.0,2.12964704]
["bitfinex-derivatives","BTCF0:USTF0",1754329535201,0.4355121,115320.0,115310.0,2.12964704]
["bitfinex-derivatives","BTCF0:USTF0",1754329536003,0.4355121,115320.0,115310.0,1.1220071]
["bitfinex-derivatives","BTCF0:USTF0",1754329536204,0.4355121,115320.0,115310.0,2.12960704]
["bitfinex-derivatives","BTCF0:USTF0",1754329536205,0.4922621,115320.0,115310.0,2.12960704]
["bitfinex-derivatives","BTCF0:USTF0",1754329538301,0.1754121,115320.0,115310.0,2.12960704]
["bitfinex-derivatives","BTCF0:USTF0",1754329541701,0.4355121,115320.0,115310.0,1.53132704]
["bitfinex-derivatives","BTCF0:USTF0",1754329541901,0.4922621,115320.0,115310.0,2.12956704]
["bitfinex-derivatives","BTCF0:USTF0",1754329544105,0.0866938,115340.0,115330.0,0.03924]
["bitfinex-derivatives","BTCF0:USTF0",1754329544409,0.0866938,115340.0,115330.0,1.85398694]
["bitfinex-derivatives","BTCF0:USTF0",1754329544410,0.173382,115340.0,115330.0,1.85398694]
["bitfinex-derivatives","BTCF0:USTF0",1754329545012,0.173382,115340.0,115330.0,2.21478694]
["bitfinex-derivatives","BTCF0:USTF0",1754329545208,0.173382,115340.0,115330.0,2.21578694]
["bitfinex-derivatives","BTCF0:USTF0",1754329545408,0.174382,115340.0,115330.0,2.21578694]
["bitfinex-derivatives","BTCF0:USTF0",1754329546005,0.124382,115340.0,115330.0,2.79851488]
["bitfinex-derivatives","BTCF0:USTF0",1754329546312,0.2167151,115350.0,115340.0,0.405492]
["bitfinex-derivatives","BTCF0:USTF0",1754329546513,0.2646251,115350.0,115340.0,1.17561194]
["bitfinex-derivatives","BTCF0:USTF0",1754329547702,0.2656251,115350.0,115340.0,1.17761194]
["bitfinex-derivatives","BTCF0:USTF0",1754329547907,0.2666251,115350.0,115340.0,1.17961194]
["bitfinex-derivatives","BTCF0:USTF0",1754329549611,0.2666251,115350.0,115340.0,1.18562732]
["bitfinex-derivatives","BTCF0:USTF0",1754329551313,0.2666251,115350.0,115340.0,0.77630738]
["bitfinex-derivatives","BTCF0:USTF0",1754329551516,0.2666251,115350.0,115340.0,1.18562732]
["bitfinex-derivatives","BTCF0:USTF0",1754329553013,0.2666251,115350.0,115340.0,1.78374732]
["bitfinex-derivatives","BTCF0:USTF0",1754329553217,0.2984751,115350.0,115340.0,1.78374732]
["bitfinex-derivatives","BTCF0:USTF0",1754329553617,0.2666251,115350.0,115340.0,1.78374732]
["bitfinex-derivatives","BTCF0:USTF0",1754329558713,0.1753731,115350.0,115340.0,2.04854732]
["bitfinex-derivatives","BTCF0:USTF0",1754329558919,0.1753731,115350.0,115340.0,2.45786726]
["bitfinex-derivatives","BTCF0:USTF0",1754329562909,0.1753731,115350.0,115340.0,2.04854732]
["bitfinex-derivatives","BTCF0:USTF0",1754329565322,0.3495331,115350.0,115340.0,1.45042732]
["bitfinex-derivatives","BTCF0:USTF0",1754329565523,0.4921231,115350.0,115340.0,0.86772538]
["bitfinex-derivatives","BTCF0:USTF0",1754329565830,0.90144304,115350.0,115340.0,1.37794538]
["bitfinex-derivatives","BTCF0:USTF0",1754329566018,0.4921231,115350.0,115340.0,1.78726532]
["bitfinex-derivatives","BTCF0:USTF0",1754329566523,0.4921231,115350.0,115340.0,1.96064762]
["bitfinex-derivatives","BTCF0:USTF0",1754329566826,0.90144304,115350.0,115340.0,0.6296]
["bitfinex-derivatives","BTCF0:USTF0",1754329567031,1.26224304,115350.0,115340.0,0.86676]
["bitfinex-derivatives","BTCF0:USTF0",1754329567924,1.28269676,115350.0,115340.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754329568125,1.8654087,115350.0,115340.0,0.55196]
["bitfinex-derivatives","BTCF0:USTF0",1754329568327,1.8654087,115350.0,115320.0,0.8057329]
["bitfinex-derivatives","BTCF0:USTF0",1754329568328,0.300898,115330.0,115320.0,0.8057329]
["bitfinex-derivatives","BTCF0:USTF0",1754329568631,0.490148,115330.0,115320.0,1.4036929]
["bitfinex-derivatives","BTCF0:USTF0",1754329568933,0.490148,115330.0,115320.0,1.23028]
["bitfinex-derivatives","BTCF0:USTF0",1754329569639,0.300913,115320.0,115310.0,0.46340668]
["bitfinex-derivatives","BTCF0:USTF0",1754329569833,0.490163,115320.0,115310.0,1.20573668]
["bitfinex-derivatives","BTCF0:USTF0",1754329570534,0.490163,115320.0,115310.0,1.37916478]
["bitfinex-derivatives","BTCF0:USTF0",1754329571031,0.492163,115320.0,115310.0,1.21273668]
["bitfinex-derivatives","BTCF0:USTF0",1754329571238,0.492163,115320.0,115310.0,1.38616458]
["bitfinex-derivatives","BTCF0:USTF0",1754329571937,0.492163,115320.0,115310.0,1.84205452]
["bitfinex-derivatives","BTCF0:USTF0",1754329572433,0.439213,115320.0,115310.0,1.84205452]
["bitfinex-derivatives","BTCF0:USTF0",1754329572833,0.439213,115320.0,115310.0,1.43273458]
["bitfinex-derivatives","BTCF0:USTF0",1754329573034,0.439213,115320.0,115310.0,1.84205452]
["bitfinex-derivatives","BTCF0:USTF0",1754329573539,0.349573,115320.0,115310.0,1.84205452]
["bitfinex-derivatives","BTCF0:USTF0",1754329573734,0.175413,115320.0,115310.0,1.84205452]
["bitfinex-derivatives","BTCF0:USTF0",1754329575637,0.174413,115320.0,115310.0,1.84105452]
["bitfinex-derivatives","BTCF0:USTF0",1754329575837,0.175413,115320.0,115310.0,1.84205452]
["bitfinex-derivatives","BTCF0:USTF0",1754329576239,0.002,115320.0,115310.0,2.25137446]
["bitfinex-derivatives","BTCF0:USTF0",1754329576428,0.002,115320.0,115310.0,2.51617446]
["bitfinex-derivatives","BTCF0:USTF0",1754329577233,0.2601125,115330.0,115320.0,0.2040631]
["bitfinex-derivatives","BTCF0:USTF0",1754329577436,0.2601125,115330.0,115320.0,1.67094298]
["bitfinex-derivatives","BTCF0:USTF0",1754329578336,0.2167614,115330.0,115320.0,1.67094298]
["bitfinex-derivatives","BTCF0:USTF0",1754329578544,0.3067514,115340.0,115330.0,0.4914881]
["bitfinex-derivatives","BTCF0:USTF0",1754329578838,0.3067514,115340.0,115330.0,1.85972804]
["bitfinex-derivatives","BTCF0:USTF0",1754329579432,0.5768414,115340.0,115330.0,1.27701]
["bitfinex-derivatives","BTCF0:USTF0",1754329579742,0.5768414,115340.0,115330.0,1.85972804]
["bitfinex-derivatives","BTCF0:USTF0",1754329580137,0.5798414,115340.0,115330.0,1.85972804]
["bitfinex-derivatives","BTCF0:USTF0",1754329580340,0.5798414,115340.0,115330.0,1.68632994]
["bitfinex-derivatives","BTCF0:USTF0",1754329581845,0.5798414,115340.0,115330.0,1.85972804]
["bitfinex-derivatives","BTCF0:USTF0",1754329582647,0.5268914,115340.0,115330.0,1.68632994]
["bitfinex-derivatives","BTCF0:USTF0",1754329583040,0.5832514,115340.0,115330.0,1.86172804]
["bitfinex-derivatives","BTCF0:USTF0",1754329584748,0.5832514,115340.0,115330.0,1.68832994]
["bitfinex-derivatives","BTCF0:USTF0",1754329584952,0.5832514,115340.0,115330.0,1.86172804]
["bitfinex-derivatives","BTCF0:USTF0",1754329585646,0.5278914,115340.0,115330.0,1.86172804]
["bitfinex-derivatives","BTCF0:USTF0",1754329585948,0.3415014,115340.0,115330.0,1.86172804]
["bitfinex-derivatives","BTCF0:USTF0",1754329588254,0.3415014,115340.0,115330.0,2.12652804]
["bitfinex-derivatives","BTCF0:USTF0",1754329589847,0.220742,115340.0,115330.0,2.12652804]
["bitfinex-derivatives","BTCF0:USTF0",1754329590145,0.2600678,115350.0,115340.0,0.4783929]
["bitfinex-derivatives","BTCF0:USTF0",1754329590352,0.2600678,115350.0,115340.0,1.24851284]
["bitfinex-derivatives","BTCF0:USTF0",1754329590752,0.1733803,115350.0,115340.0,1.24851284]
["bitfinex-derivatives","BTCF0:USTF0",1754329591353,0.1733803,115350.0,115340.0,1.24951284]
["bitfinex-derivatives","BTCF0:USTF0",1754329591650,0.1733803,115350.0,115340.0,1.25051284]
["bitfinex-derivatives","BTCF0:USTF0",1754329592251,0.2184203,115350.0,115340.0,1.25051284]
["bitfinex-derivatives","BTCF0:USTF0",1754329592453,0.4858503,115350.0,115340.0,0.7971929]
["bitfinex-derivatives","BTCF0:USTF0",1754329592753,0.4858503,115350.0,115340.0,0.8411929]
["bitfinex-derivatives","BTCF0:USTF0",1754329593055,0.4858503,115350.0,115340.0,1.25051284]
["bitfinex-derivatives","BTCF0:USTF0",1754329594149,0.4858503,115350.0,115340.0,1.63148994]
["bitfinex-derivatives","BTCF0:USTF0",1754329594352,0.4868503,115350.0,115340.0,1.63348994]
["bitfinex-derivatives","BTCF0:USTF0",1754329594742,0.4868503,115350.0,115340.0,1.63548994]
["bitfinex-derivatives","BTCF0:USTF0",1754329595250,0.4868503,115350.0,115340.0,1.80887304]
["bitfinex-derivatives","BTCF0:USTF0",1754329595551,0.4868503,115350.0,115340.0,1.85287304]
["bitfinex-derivatives","BTCF0:USTF0",1754329595755,0.4314903,115350.0,115340.0,1.84987304]
["bitfinex-derivatives","BTCF0:USTF0",1754329595946,0.4868503,115350.0,115340.0,1.63548994]
["bitfinex-derivatives","BTCF0:USTF0",1754329596455,0.4858503,115350.0,115340.0,1.63548994]
["bitfinex-derivatives","BTCF0:USTF0",1754329597055,0.4858503,115350.0,115340.0,1.22517]
["bitfinex-derivatives","BTCF0:USTF0",1754329597251,0.89517024,115350.0,115340.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754329597547,1.27681669,115350.0,115340.0,0.6032]
["bitfinex-derivatives","BTCF0:USTF0",1754329598154,1.77681669,115350.0,115340.0,0.6032]
["bitfinex-derivatives","BTCF0:USTF0",1754329598848,1.77681669,115350.0,115340.0,0.6002]
["bitfinex-derivatives","BTCF0:USTF0",1754329602558,1.36749675,115350.0,115340.0,0.71835]
["bitfinex-derivatives","BTCF0:USTF0",1754329603256,1.77681669,115350.0,115340.0,0.82944]
["bitfinex-derivatives","BTCF0:USTF0",1754329603660,1.36749675,115350.0,115340.0,0.82944]
["bitfinex-derivatives","BTCF0:USTF0",1754329604653,1.36749675,115350.0,115340.0,0.86121]
["bitfinex-derivatives","BTCF0:USTF0",1754329605253,0.95133675,115350.0,115340.0,1.84871304]
["bitfinex-derivatives","BTCF0:USTF0",1754329605655,1.00669675,115350.0,115340.0,1.84871304]
["bitfinex-derivatives","BTCF0:USTF0",1754329606958,0.95133675,115350.0,115340.0,1.48791304]
["bitfinex-derivatives","BTCF0:USTF0",1754329607154,0.6733803,115350.0,115340.0,1.84871304]
["bitfinex-derivatives","BTCF0:USTF0",1754329607356,0.2184203,115350.0,115340.0,1.84871304]
["bitfinex-derivatives","BTCF0:USTF0",1754329608448,0.1733803,115350.0,115340.0,1.84871304]
["bitfinex-derivatives","BTCF0:USTF0",1754329612159,0.2184203,115350.0,115340.0,1.84871304]
["bitfinex-derivatives","BTCF0:USTF0",1754329620064,0.4764703,115350.0,115340.0,1.84871304]
["bitfinex-derivatives","BTCF0:USTF0",1754329620862,0.4225703,115350.0,115340.0,1.84871304]
["bitfinex-derivatives","BTCF0:USTF0",1754329622370,0.3434003,115350.0,115340.0,1.84871304]
["bitfinex-derivatives","BTCF0:USTF0",1754329623267,0.1733803,115350.0,115340.0,1.84871304]
["bitfinex-derivatives","BTCF0:USTF0",1754329624068,0.3033861,115360.0,115350.0,0.3674658]
["bitfinex-derivatives","BTCF0:USTF0",1754329624265,0.32424524,115360.0,115350.0,1.54690568]
["bitfinex-derivatives","BTCF0:USTF0",1754329624470,0.37212524,115360.0,115350.0,1.54690568]
["bitfinex-derivatives","BTCF0:USTF0",1754329624770,0.3512661,115360.0,115350.0,1.54690568]
["bitfinex-derivatives","BTCF0:USTF0",1754329625375,0.3522661,115360.0,115350.0,1.54690568]
["bitfinex-derivatives","BTCF0:USTF0",1754329625558,0.3532661,115360.0,115350.0,1.54690568]
["bitfinex-derivatives","BTCF0:USTF0",1754329626063,0.001,115360.0,115350.0,1.54690568]
["bitfinex-derivatives","BTCF0:USTF0",1754329626264,0.001,115360.0,115350.0,1.54990568]
["bitfinex-derivatives","BTCF0:USTF0",1754329626469,0.3512136,115380.0,115370.0,0.66007784]
["bitfinex-derivatives","BTCF0:USTF0",1754329626670,0.3512136,115380.0,115370.0,1.69619784]
["bitfinex-derivatives","BTCF0:USTF0",1754329627271,0.3512136,115380.0,115370.0,1.70273798]
["bitfinex-derivatives","BTCF0:USTF0",1754329627866,0.5553636,115380.0,115370.0,1.70373798]
["bitfinex-derivatives","BTCF0:USTF0",1754329628069,0.5553636,115380.0,115370.0,1.29441804]
["bitfinex-derivatives","BTCF0:USTF0",1754329628370,0.6092636,115380.0,115370.0,1.29441804]
["bitfinex-derivatives","BTCF0:USTF0",1754329628571,0.5553636,115380.0,115370.0,1.70373798]
["bitfinex-derivatives","BTCF0:USTF0",1754329629370,0.4761936,115380.0,115370.0,1.77315264]
["bitfinex-derivatives","BTCF0:USTF0",1754329629567,0.4403236,115380.0,115370.0,1.77515264]
["bitfinex-derivatives","BTCF0:USTF0",1754329629767,0.5194936,115380.0,115370.0,1.77515264]
["bitfinex-derivatives","BTCF0:USTF0",1754329629967,0.5553636,115380.0,115370.0,1.77515264]
["bitfinex-derivatives","BTCF0:USTF0",1754329631370,0.5553636,115380.0,115370.0,0.7676727]
["bitfinex-derivatives","BTCF0:USTF0",1754329631567,1.01858354,115380.0,115370.0,1.18579466]
["bitfinex-derivatives","BTCF0:USTF0",1754329631873,1.01858354,115380.0,115370.0,0.58779466]
["bitfinex-derivatives","BTCF0:USTF0",1754329632072,1.01858354,115380.0,115370.0,1.11793466]
["bitfinex-derivatives","BTCF0:USTF0",1754329632273,1.01958354,115380.0,115370.0,0.75913466]
["bitfinex-derivatives","BTCF0:USTF0",1754329632576,1.78970348,115380.0,115370.0,0.07241466]
["bitfinex-derivatives","BTCF0:USTF0",1754329632879,1.81037566,115380.0,115370.0,0.67041466]
["bitfinex-derivatives","BTCF0:USTF0",1754329633075,1.80937566,115380.0,115370.0,0.66841466]
["bitfinex-derivatives","BTCF0:USTF0",1754329633276,1.80937566,115380.0,115370.0,0.07041466]
["bitfinex-derivatives","BTCF0:USTF0",1754329633483,1.80937566,115380.0,115370.0,0.66841466]
["bitfinex-derivatives","BTCF0:USTF0",1754329634171,1.81037566,115380.0,115370.0,0.66841466]
["bitfinex-derivatives","BTCF0:USTF0",1754329634475,2.31037566,115380.0,115370.0,0.66841466]
["bitfinex-derivatives","BTCF0:USTF0",1754329635275,0.4792829,115360.0,115350.0,0.39646]
["bitfinex-derivatives","BTCF0:USTF0",1754329635475,0.88860284,115360.0,115350.0,1.04552]
["bitfinex-derivatives","BTCF0:USTF0",1754329635676,0.88860284,115360.0,115350.0,1.102]
["bitfinex-derivatives","BTCF0:USTF0",1754329636475,0.88860284,115360.0,115350.0,1.104]
["bitfinex-derivatives","BTCF0:USTF0",1754329636674,0.88860284,115360.0,115350.0,0.7432]
["bitfinex-derivatives","BTCF0:USTF0",1754329636875,0.90928981,115360.0,115350.0,0.7432]
["bitfinex-derivatives","BTCF0:USTF0",1754329637071,0.3462431,115340.0,115330.0,0.59051]
["bitfinex-derivatives","BTCF0:USTF0",1754329637276,0.88863304,115340.0,115330.0,0.4673637]
["bitfinex-derivatives","BTCF0:USTF0",1754329637572,0.88863304,115340.0,115330.0,0.7045637]
["bitfinex-derivatives","BTCF0:USTF0",1754329637770,1.24943304,115340.0,115330.0,0.7045637]
["bitfinex-derivatives","BTCF0:USTF0",1754329637970,1.27010401,115340.0,115330.0,0.7045637]
["bitfinex-derivatives","BTCF0:USTF0",1754329638178,1.27010401,115340.0,115330.0,0.6689037]
["bitfinex-derivatives","BTCF0:USTF0",1754329638374,1.24943304,115340.0,115330.0,0.6709037]
["bitfinex-derivatives","BTCF0:USTF0",1754329638572,1.27009874,115340.0,115330.0,0.6709037]
["bitfinex-derivatives","BTCF0:USTF0",1754329638876,1.27009874,115340.0,115330.0,0.6689037]
["bitfinex-derivatives","BTCF0:USTF0",1754329639076,1.27109874,115340.0,115330.0,0.6689037]
["bitfinex-derivatives","BTCF0:USTF0",1754329639472,1.25043304,115340.0,115330.0,0.6699037]
["bitfinex-derivatives","BTCF0:USTF0",1754329639672,1.25043304,115340.0,115330.0,0.0719037]
["bitfinex-derivatives","BTCF0:USTF0",1754329639872,1.27109431,115340.0,115330.0,0.0719037]
["bitfinex-derivatives","BTCF0:USTF0",1754329640273,1.27109431,115340.0,115330.0,0.0709037]
["bitfinex-derivatives","BTCF0:USTF0",1754329640477,1.27309431,115340.0,115330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754329641778,1.87113431,115340.0,115330.0,0.07048616]
["bitfinex-derivatives","BTCF0:USTF0",1754329641973,1.87113431,115340.0,115330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754329642171,0.2983932,115320.0,115310.0,0.18496]
["bitfinex-derivatives","BTCF0:USTF0",1754329642379,0.88866314,115320.0,115310.0,0.783]
["bitfinex-derivatives","BTCF0:USTF0",1754329642567,0.88866314,115320.0,115310.0,0.9564282]
["bitfinex-derivatives","BTCF0:USTF0",1754329643572,0.4793432,115320.0,115310.0,1.0011782]
["bitfinex-derivatives","BTCF0:USTF0",1754329643971,0.4793432,115320.0,115310.0,1.0031782]
["bitfinex-derivatives","BTCF0:USTF0",1754329644479,1.65638308,115320.0,115310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754329644670,2.25446308,115320.0,115310.0,0.07008408]
["bitfinex-derivatives","BTCF0:USTF0",1754329644868,2.42890308,115320.0,115310.0,0.07008408]
["bitfinex-derivatives","BTCF0:USTF0",1754329645073,2.92890308,115320.0,115310.0,0.07008408]
["bitfinex-derivatives","BTCF0:USTF0",1754329645274,0.4838231,115300.0,115290.0,0.59808]
["bitfinex-derivatives","BTCF0:USTF0",1754329645471,0.4838231,115300.0,115280.0,1.50073854]
["bitfinex-derivatives","BTCF0:USTF0",1754329645472,0.4838382,115290.0,115280.0,0.37986334]
["bitfinex-derivatives","BTCF0:USTF0",1754329645680,0.4838382,115290.0,115280.0,0.97794334]
["bitfinex-derivatives","BTCF0:USTF0",1754329645876,0.89315814,115290.0,115280.0,0.00367014]
["bitfinex-derivatives","BTCF0:USTF0",1754329646176,1.25395814,115290.0,115280.0,0.00367014]
["bitfinex-derivatives","BTCF0:USTF0",1754329647275,1.66427808,115290.0,115280.0,0.00867014]
["bitfinex-derivatives","BTCF0:USTF0",1754329647678,1.83775808,115290.0,115280.0,0.00867014]
["bitfinex-derivatives","BTCF0:USTF0",1754329647882,0.2956682,115270.0,115260.0,0.3129593]
["bitfinex-derivatives","BTCF0:USTF0",1754329648075,0.89318814,115270.0,115260.0,0.3129593]
["bitfinex-derivatives","BTCF0:USTF0",1754329648380,0.89318814,115270.0,115260.0,0.4344393]
["bitfinex-derivatives","BTCF0:USTF0",1754329648574,0.4838682,115270.0,115260.0,0.8415393]
["bitfinex-derivatives","BTCF0:USTF0",1754329648780,0.4838682,115270.0,115260.0,1.4396993]
["bitfinex-derivatives","BTCF0:USTF0",1754329648979,0.3451082,115270.0,115260.0,1.50995937]
["bitfinex-derivatives","BTCF0:USTF0",1754329649180,0.3451082,115270.0,115260.0,1.91927931]
["bitfinex-derivatives","BTCF0:USTF0",1754329649376,0.4838682,115270.0,115260.0,1.50995937]
["bitfinex-derivatives","BTCF0:USTF0",1754329649673,0.4848682,115270.0,115260.0,1.51195937]
["bitfinex-derivatives","BTCF0:USTF0",1754329649878,0.4333682,115270.0,115260.0,1.51195937]
["bitfinex-derivatives","BTCF0:USTF0",1754329650381,0.1744882,115270.0,115260.0,1.92151931]
["bitfinex-derivatives","BTCF0:USTF0",1754329650580,0.2239282,115270.0,115260.0,1.51219937]
["bitfinex-derivatives","BTCF0:USTF0",1754329650878,0.3121882,115270.0,115260.0,1.32411931]
["bitfinex-derivatives","BTCF0:USTF0",1754329651174,0.2249282,115270.0,115260.0,1.92243931]
["bitfinex-derivatives","BTCF0:USTF0",1754329651374,0.1754882,115270.0,115260.0,1.92243931]
["bitfinex-derivatives","BTCF0:USTF0",1754329652274,0.2249282,115270.0,115260.0,1.92243931]
["bitfinex-derivatives","BTCF0:USTF0",1754329652579,0.3121882,115270.0,115260.0,1.51311937]
["bitfinex-derivatives","BTCF0:USTF0",1754329652777,0.3121882,115270.0,115260.0,1.92243931]
["bitfinex-derivatives","BTCF0:USTF0",1754329653681,0.3121882,115270.0,115260.0,1.32411931]
["bitfinex-derivatives","BTCF0:USTF0",1754329653877,0.3121882,115270.0,115260.0,1.92263931]
["bitfinex-derivatives","BTCF0:USTF0",1754329654081,0.2249282,115270.0,115260.0,1.92263931]
["bitfinex-derivatives","BTCF0:USTF0",1754329654276,0.1754882,115270.0,115260.0,1.92263931]
["bitfinex-derivatives","BTCF0:USTF0",1754329654477,0.1754882,115270.0,115260.0,1.92259931]
["bitfinex-derivatives","BTCF0:USTF0",1754329654878,0.1754882,115270.0,115260.0,1.32412331]
["bitfinex-derivatives","BTCF0:USTF0",1754329655081,0.84368814,115270.0,115260.0,1.33994007]
["bitfinex-derivatives","BTCF0:USTF0",1754329655384,0.4343682,115270.0,115260.0,1.92276331]
["bitfinex-derivatives","BTCF0:USTF0",1754329655578,0.2249282,115270.0,115260.0,1.92276331]
["bitfinex-derivatives","BTCF0:USTF0",1754329655778,0.1754882,115270.0,115260.0,1.92276331]
["bitfinex-derivatives","BTCF0:USTF0",1754329656675,0.1754882,115270.0,115260.0,1.32412331]
["bitfinex-derivatives","BTCF0:USTF0",1754329656676,0.2780982,115270.0,115260.0,1.32412331]
["bitfinex-derivatives","BTCF0:USTF0",1754329656879,0.1754882,115270.0,115260.0,1.92268331]
["bitfinex-derivatives","BTCF0:USTF0",1754329657177,0.1754882,115270.0,115260.0,1.32412331]
["bitfinex-derivatives","BTCF0:USTF0",1754329657378,0.1754882,115270.0,115260.0,1.92260331]
["bitfinex-derivatives","BTCF0:USTF0",1754329658474,0.002,115270.0,115260.0,2.33192325]
["bitfinex-derivatives","BTCF0:USTF0",1754329659076,0.3035966,115280.0,115270.0,0.2077482]
["bitfinex-derivatives","BTCF0:USTF0",1754329659279,0.3035966,115280.0,115270.0,1.25084814]
["bitfinex-derivatives","BTCF0:USTF0",1754329659280,0.1734852,115280.0,115270.0,1.25084814]
["bitfinex-derivatives","BTCF0:USTF0",1754329659582,0.1734852,115280.0,115270.0,1.1063282]
["bitfinex-derivatives","BTCF0:USTF0",1754329659882,0.1734852,115280.0,115270.0,1.51564814]
["bitfinex-derivatives","BTCF0:USTF0",1754329660479,0.1734852,115280.0,115270.0,1.51664814]
["bitfinex-derivatives","BTCF0:USTF0",1754329660782,0.1754852,115280.0,115270.0,1.51664814]
["bitfinex-derivatives","BTCF0:USTF0",1754329660985,0.1764852,115280.0,115270.0,1.51864814]
["bitfinex-derivatives","BTCF0:USTF0",1754329661176,0.1764732,115280.0,115270.0,1.25384814]
["bitfinex-derivatives","BTCF0:USTF0",1754329664385,0.003,115280.0,115270.0,1.25384814]
["bitfinex-derivatives","BTCF0:USTF0",1754329664883,0.1800614,115300.0,115290.0,0.2949382]
["bitfinex-derivatives","BTCF0:USTF0",1754329664884,0.3096201,115300.0,115290.0,0.2949382]
["bitfinex-derivatives","BTCF0:USTF0",1754329665081,0.3096201,115300.0,115290.0,1.84925814]
["bitfinex-derivatives","BTCF0:USTF0",1754329665983,0.5735601,115300.0,115290.0,1.4409382]
["bitfinex-derivatives","BTCF0:USTF0",1754329666176,0.98288004,115300.0,115290.0,0.62274]
["bitfinex-derivatives","BTCF0:USTF0",1754329666376,0.98288004,115300.0,115290.0,0.03526]
["bitfinex-derivatives","BTCF0:USTF0",1754329666571,0.98288004,115300.0,115290.0,0.59964]
["bitfinex-derivatives","BTCF0:USTF0",1754329666782,1.34368004,115300.0,115290.0,0.59964]
["bitfinex-derivatives","BTCF0:USTF0",1754329667082,1.36546887,115300.0,115290.0,0.59964]
["bitfinex-derivatives","BTCF0:USTF0",1754329668285,0.59534893,115300.0,115290.0,0.17472]
["bitfinex-derivatives","BTCF0:USTF0",1754329668582,1.00466887,115300.0,115290.0,1.22138]
["bitfinex-derivatives","BTCF0:USTF0",1754329668985,1.00466887,115300.0,115290.0,1.3948382]
["bitfinex-derivatives","BTCF0:USTF0",1754329669185,0.59534893,115300.0,115290.0,1.3948382]
["bitfinex-derivatives","BTCF0:USTF0",1754329669381,0.59534893,115300.0,115290.0,0.86058]
["bitfinex-derivatives","BTCF0:USTF0",1754329669580,0.59534893,115300.0,115290.0,1.22138]
["bitfinex-derivatives","BTCF0:USTF0",1754329669886,0.59534893,115300.0,115290.0,1.3948382]
["bitfinex-derivatives","BTCF0:USTF0",1754329670080,1.00466887,115300.0,115290.0,1.22138]
["bitfinex-derivatives","BTCF0:USTF0",1754329670583,1.00466887,115300.0,115290.0,0.86058]
["bitfinex-derivatives","BTCF0:USTF0",1754329670885,0.59534893,115300.0,115290.0,0.80513]
["bitfinex-derivatives","BTCF0:USTF0",1754329673187,1.23565786,115300.0,115290.0,0.80513]
["bitfinex-derivatives","BTCF0:USTF0",1754329675084,1.23565786,115300.0,115290.0,0.59964]
["bitfinex-derivatives","BTCF0:USTF0",1754329675384,1.59645786,115300.0,115290.0,0.59964]
["bitfinex-derivatives","BTCF0:USTF0",1754329675778,1.59645786,115300.0,115290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754329675983,1.76992987,115300.0,115290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754329676188,2.36828987,115300.0,115290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754329676493,1.72798094,115300.0,115290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754329676690,2.86828987,115300.0,115290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754329677785,2.86828987,115300.0,115260.0,0.81926007]
["bitfinex-derivatives","BTCF0:USTF0",1754329677786,0.2942982,115270.0,115260.0,0.81926007]
["bitfinex-derivatives","BTCF0:USTF0",1754329677991,0.49725716,115270.0,115260.0,0.69533007]
["bitfinex-derivatives","BTCF0:USTF0",1754329678192,0.49725716,115270.0,115260.0,1.29369007]
["bitfinex-derivatives","BTCF0:USTF0",1754329678588,0.49725716,115270.0,115260.0,1.34164007]
["bitfinex-derivatives","BTCF0:USTF0",1754329678788,0.1735183,115250.0,115220.0,0.44232395]
["bitfinex-derivatives","BTCF0:USTF0",1754329678992,1.11676733,115230.0,115220.0,0.26794014]
["bitfinex-derivatives","BTCF0:USTF0",1754329679192,1.11676733,115230.0,115220.0,1.04062364]
["bitfinex-derivatives","BTCF0:USTF0",1754329679491,1.13760036,115230.0,115220.0,1.22786014]
["bitfinex-derivatives","BTCF0:USTF0",1754329679688,0.4764584,115230.0,115220.0,1.44937364]
["bitfinex-derivatives","BTCF0:USTF0",1754329679893,0.4764584,115230.0,115220.0,1.46137364]
["bitfinex-derivatives","BTCF0:USTF0",1754329680191,0.3399384,115230.0,115220.0,2.10168257]
["bitfinex-derivatives","BTCF0:USTF0",1754329680494,0.1735484,115230.0,115220.0,2.10160257]
["bitfinex-derivatives","BTCF0:USTF0",1754329680694,0.1745484,115230.0,115220.0,2.10160257]
["bitfinex-derivatives","BTCF0:USTF0",1754329681397,0.1745484,115230.0,115220.0,2.09460257]
["bitfinex-derivatives","BTCF0:USTF0",1754329681692,0.2211284,115230.0,115220.0,2.10160257]
["bitfinex-derivatives","BTCF0:USTF0",1754329681888,0.1755484,115230.0,115220.0,1.5802295]
["bitfinex-derivatives","BTCF0:USTF0",1754329682083,0.1755484,115230.0,115220.0,2.1792695]
["bitfinex-derivatives","BTCF0:USTF0",1754329682286,0.1745485,115230.0,115220.0,2.1742695]
["bitfinex-derivatives","BTCF0:USTF0",1754329682488,0.1755485,115230.0,115220.0,2.1792695]
["bitfinex-derivatives","BTCF0:USTF0",1754329682699,0.002,115230.0,115220.0,2.1752695]
["bitfinex-derivatives","BTCF0:USTF0",1754329682993,0.2169282,115240.0,115230.0,0.4857685]
["bitfinex-derivatives","BTCF0:USTF0",1754329683188,0.2169282,115240.0,115230.0,1.48687743]
["bitfinex-derivatives","BTCF0:USTF0",1754329683391,0.2625082,115240.0,115230.0,0.8465685]
["bitfinex-derivatives","BTCF0:USTF0",1754329683592,0.3451782,115240.0,115230.0,0.8465685]
["bitfinex-derivatives","BTCF0:USTF0",1754329685410,0.3754382,115240.0,115230.0,1.48687743]
["bitfinex-derivatives","BTCF0:USTF0",1754329685910,0.2927682,115240.0,115230.0,1.48687743]
["bitfinex-derivatives","BTCF0:USTF0",1754329686112,0.2625082,115240.0,115230.0,1.48687743]
["bitfinex-derivatives","BTCF0:USTF0",1754329686408,0.2635082,115240.0,115230.0,1.49087743]
["bitfinex-derivatives","BTCF0:USTF0",1754329687008,0.002,115240.0,115230.0,1.49487743]
["bitfinex-derivatives","BTCF0:USTF0",1754329687611,0.1755335,115240.0,115230.0,1.49487743]
["bitfinex-derivatives","BTCF0:USTF0",1754329688507,0.2513735,115240.0,115230.0,1.49487743]
["bitfinex-derivatives","BTCF0:USTF0",1754329688707,0.4784435,115240.0,115230.0,1.4542085]
["bitfinex-derivatives","BTCF0:USTF0",1754329689106,0.1755335,115240.0,115230.0,2.09451743]
["bitfinex-derivatives","BTCF0:USTF0",1754329690506,0.2211135,115240.0,115230.0,2.09451743]
["bitfinex-derivatives","BTCF0:USTF0",1754329690708,0.1755335,115240.0,115230.0,1.86429695]
["bitfinex-derivatives","BTCF0:USTF0",1754329690910,0.002,115240.0,115230.0,2.2743854]
["bitfinex-derivatives","BTCF0:USTF0",1754329691211,0.002,115240.0,115230.0,2.4479454]
["bitfinex-derivatives","BTCF0:USTF0",1754329691406,0.1735115,115260.0,115250.0,0.2969182]
["bitfinex-derivatives","BTCF0:USTF0",1754329691603,0.1735115,115260.0,115250.0,2.21706665]
["bitfinex-derivatives","BTCF0:USTF0",1754329692408,0.2190915,115260.0,115250.0,2.21706665]
["bitfinex-derivatives","BTCF0:USTF0",1754329692612,0.2200915,115260.0,115250.0,2.21906665]
["bitfinex-derivatives","BTCF0:USTF0",1754329692810,0.2201415,115260.0,115250.0,2.21906665]
["bitfinex-derivatives","BTCF0:USTF0",1754329693010,0.3028115,115260.0,115250.0,2.21906665]
["bitfinex-derivatives","BTCF0:USTF0",1754329693404,0.4784715,115260.0,115250.0,2.04854845]
["bitfinex-derivatives","BTCF0:USTF0",1754329693605,0.4784715,115260.0,115250.0,1.59051]
["bitfinex-derivatives","BTCF0:USTF0",1754329694013,0.4784715,115260.0,115250.0,1.7640282]
["bitfinex-derivatives","BTCF0:USTF0",1754329694318,0.4784715,115260.0,115250.0,2.22206665]
["bitfinex-derivatives","BTCF0:USTF0",1754329694915,0.4784715,115260.0,115250.0,2.48686665]
["bitfinex-derivatives","BTCF0:USTF0",1754329695611,0.1755615,115260.0,115250.0,2.48686665]
["bitfinex-derivatives","BTCF0:USTF0",1754329695914,0.2211415,115260.0,115250.0,2.48686665]
["bitfinex-derivatives","BTCF0:USTF0",1754329696213,0.3340715,115260.0,115250.0,2.48686665]
["bitfinex-derivatives","BTCF0:USTF0",1754329696414,0.2514015,115260.0,115250.0,2.48686665]
["bitfinex-derivatives","BTCF0:USTF0",1754329697619,0.4784715,115260.0,115250.0,2.48686665]
["bitfinex-derivatives","BTCF0:USTF0",1754329697814,0.4246215,115260.0,115250.0,2.48686665]
["bitfinex-derivatives","BTCF0:USTF0",1754329698119,0.2211415,115260.0,115250.0,2.0767782]
["bitfinex-derivatives","BTCF0:USTF0",1754329698409,0.00205,115260.0,115250.0,2.48686665]
["bitfinex-derivatives","BTCF0:USTF0",1754329698617,0.1755533,115260.0,115250.0,2.48686665]
["bitfinex-derivatives","BTCF0:USTF0",1754329699204,0.00205,115260.0,115250.0,2.48686665]
["bitfinex-derivatives","BTCF0:USTF0",1754329699518,0.1734882,115270.0,115260.0,0.6158438]
["bitfinex-derivatives","BTCF0:USTF0",1754329699816,0.1734882,115270.0,115260.0,1.7968207]
["bitfinex-derivatives","BTCF0:USTF0",1754329700904,0.1734882,115270.0,115260.0,0.9332691]
["bitfinex-derivatives","BTCF0:USTF0",1754329701312,0.3042382,115270.0,115260.0,1.34535755]
["bitfinex-derivatives","BTCF0:USTF0",1754329701513,0.4773982,115270.0,115260.0,1.34535755]
["bitfinex-derivatives","BTCF0:USTF0",1754329701816,0.4235482,115270.0,115260.0,1.34535755]
["bitfinex-derivatives","BTCF0:USTF0",1754329702013,0.2200682,115270.0,115260.0,1.34535755]
["bitfinex-derivatives","BTCF0:USTF0",1754329702317,0.1754882,115270.0,115260.0,1.34935755]
["bitfinex-derivatives","BTCF0:USTF0",1754329702714,0.1754882,115270.0,115260.0,1.35435755]
["bitfinex-derivatives","BTCF0:USTF0",1754329702920,0.1754882,115270.0,115260.0,1.764446]
["bitfinex-derivatives","BTCF0:USTF0",1754329703121,0.1754883,115270.0,115260.0,1.764446]
["bitfinex-derivatives","BTCF0:USTF0",1754329703417,0.002,115270.0,115260.0,1.764446]
["bitfinex-derivatives","BTCF0:USTF0",1754329703815,0.002,115270.0,115260.0,2.029246]
["bitfinex-derivatives","BTCF0:USTF0",1754329703816,0.1754883,115270.0,115260.0,2.029246]
["bitfinex-derivatives","BTCF0:USTF0",1754329704016,0.1755383,115270.0,115260.0,2.029246]
["bitfinex-derivatives","BTCF0:USTF0",1754329704413,0.00205,115270.0,115260.0,2.029246]
["bitfinex-derivatives","BTCF0:USTF0",1754329705116,0.2168358,115290.0,115280.0,0.4776733]
["bitfinex-derivatives","BTCF0:USTF0",1754329705309,0.2168358,115290.0,115280.0,2.11244175]
["bitfinex-derivatives","BTCF0:USTF0",1754329705516,0.2628658,115290.0,115280.0,2.11244175]
["bitfinex-derivatives","BTCF0:USTF0",1754329706314,0.2638658,115290.0,115280.0,2.11544175]
["bitfinex-derivatives","BTCF0:USTF0",1754329706715,0.3455658,115290.0,115280.0,2.11544175]
["bitfinex-derivatives","BTCF0:USTF0",1754329707116,0.5173658,115290.0,115280.0,2.11544175]
["bitfinex-derivatives","BTCF0:USTF0",1754329707712,0.5183658,115290.0,115280.0,2.12591429]
["bitfinex-derivatives","BTCF0:USTF0",1754329708416,0.5183658,115290.0,115280.0,1.66884584]
["bitfinex-derivatives","BTCF0:USTF0",1754329708718,1.15871601,115290.0,115280.0,0.45800102]
["bitfinex-derivatives","BTCF0:USTF0",1754329708913,1.15871601,115290.0,115280.0,1.11014102]
["bitfinex-derivatives","BTCF0:USTF0",1754329709114,0.5183658,115290.0,115280.0,1.11014102]
["bitfinex-derivatives","BTCF0:USTF0",1754329709517,0.5184158,115290.0,115280.0,0.51086102]
["bitfinex-derivatives","BTCF0:USTF0",1754329709723,0.5184158,115290.0,115280.0,0.84526102]
["bitfinex-derivatives","BTCF0:USTF0",1754329710622,0.5184158,115290.0,115280.0,0.87653102]
["bitfinex-derivatives","BTCF0:USTF0",1754329710817,0.5184158,115290.0,115280.0,1.05000482]
["bitfinex-derivatives","BTCF0:USTF0",1754329711221,0.5184158,115290.0,115280.0,1.09698482]
["bitfinex-derivatives","BTCF0:USTF0",1754329711422,0.4638958,115290.0,115280.0,1.09698482]
["bitfinex-derivatives","BTCF0:USTF0",1754329711616,0.2188858,115290.0,115280.0,2.09813503]
["bitfinex-derivatives","BTCF0:USTF0",1754329711821,0.3821958,115290.0,115280.0,2.05115503]
["bitfinex-derivatives","BTCF0:USTF0",1754329712023,0.5184158,115290.0,115280.0,2.09813503]
["bitfinex-derivatives","BTCF0:USTF0",1754329712321,0.5184158,115290.0,115280.0,1.45778482]
["bitfinex-derivatives","BTCF0:USTF0",1754329712715,0.5184158,115290.0,115280.0,1.28431102]
["bitfinex-derivatives","BTCF0:USTF0",1754329713116,0.5184158,115290.0,115280.0,0.74094102]
["bitfinex-derivatives","BTCF0:USTF0",1754329713316,0.5184158,115290.0,115280.0,1.51337472]
["bitfinex-derivatives","BTCF0:USTF0",1754329713516,0.5184158,115290.0,115280.0,1.33982102]
["bitfinex-derivatives","BTCF0:USTF0",1754329713718,0.5184158,115290.0,115280.0,1.51329472]
["bitfinex-derivatives","BTCF0:USTF0",1754329714723,0.2649158,115290.0,115280.0,2.15364493]
["bitfinex-derivatives","BTCF0:USTF0",1754329715124,0.3778958,115290.0,115280.0,2.15364493]
["bitfinex-derivatives","BTCF0:USTF0",1754329715421,0.4840258,115290.0,115280.0,1.55476493]
["bitfinex-derivatives","BTCF0:USTF0",1754329715623,0.4840258,115290.0,115280.0,2.15360493]
["bitfinex-derivatives","BTCF0:USTF0",1754329716523,0.4840258,115290.0,115280.0,1.51325472]
["bitfinex-derivatives","BTCF0:USTF0",1754329716715,0.4840258,115290.0,115280.0,2.15360493]
["bitfinex-derivatives","BTCF0:USTF0",1754329716921,0.5184158,115290.0,115280.0,1.93315123]
["bitfinex-derivatives","BTCF0:USTF0",1754329717226,0.5184158,115290.0,115280.0,0.93200102]
["bitfinex-derivatives","BTCF0:USTF0",1754329717519,0.5184158,115290.0,115280.0,0.33316102]
["bitfinex-derivatives","BTCF0:USTF0",1754329717722,0.5184158,115290.0,115280.0,1.10559472]
["bitfinex-derivatives","BTCF0:USTF0",1754329717921,0.5184158,115290.0,115280.0,0.97910102]
["bitfinex-derivatives","BTCF0:USTF0",1754329718122,0.5184158,115290.0,115280.0,0.93212102]
["bitfinex-derivatives","BTCF0:USTF0",1754329718528,0.5184158,115290.0,115280.0,1.10559472]
["bitfinex-derivatives","BTCF0:USTF0",1754329718827,0.5184158,115290.0,115280.0,0.33316102]
["bitfinex-derivatives","BTCF0:USTF0",1754329719030,0.5184158,115290.0,115280.0,0.93200102]
["bitfinex-derivatives","BTCF0:USTF0",1754329719726,0.5184158,115290.0,115280.0,1.10547482]
["bitfinex-derivatives","BTCF0:USTF0",1754329720115,0.5184158,115290.0,115280.0,1.51325482]
["bitfinex-derivatives","BTCF0:USTF0",1754329720317,0.2188858,115290.0,115280.0,2.15360503]
["bitfinex-derivatives","BTCF0:USTF0",1754329720519,0.2649158,115290.0,115280.0,2.15360503]
["bitfinex-derivatives","BTCF0:USTF0",1754329720924,0.3778958,115290.0,115280.0,2.15360503]
["bitfinex-derivatives","BTCF0:USTF0",1754329721119,0.5184158,115290.0,115280.0,2.15360503]
["bitfinex-derivatives","BTCF0:USTF0",1754329721725,0.4638958,115290.0,115280.0,1.51325482]
["bitfinex-derivatives","BTCF0:USTF0",1754329722428,0.5184158,115290.0,115280.0,1.51325482]
["bitfinex-derivatives","BTCF0:USTF0",1754329722930,0.2961958,115290.0,115280.0,1.51325482]
["bitfinex-derivatives","BTCF0:USTF0",1754329723428,0.2961958,115290.0,115280.0,1.55476503]
["bitfinex-derivatives","BTCF0:USTF0",1754329723631,0.2961958,115290.0,115280.0,2.15324503]
["bitfinex-derivatives","BTCF0:USTF0",1754329723822,0.2649158,115290.0,115280.0,2.15324503]
["bitfinex-derivatives","BTCF0:USTF0",1754329724022,0.2188858,115290.0,115280.0,2.15324503]
["bitfinex-derivatives","BTCF0:USTF0",1754329724424,0.4295058,115290.0,115280.0,2.15324503]
["bitfinex-derivatives","BTCF0:USTF0",1754329724632,0.5184158,115290.0,115280.0,2.15324503]
["bitfinex-derivatives","BTCF0:USTF0",1754329725830,0.5184158,115290.0,115280.0,1.97977123]
["bitfinex-derivatives","BTCF0:USTF0",1754329726034,0.5184158,115290.0,115280.0,2.15324503]
["bitfinex-derivatives","BTCF0:USTF0",1754329726333,0.4295058,115290.0,115280.0,2.15324503]
["bitfinex-derivatives","BTCF0:USTF0",1754329726527,0.2961958,115290.0,115280.0,2.15324503]
["bitfinex-derivatives","BTCF0:USTF0",1754329726732,0.2649158,115290.0,115280.0,2.15324503]
["bitfinex-derivatives","BTCF0:USTF0",1754329727233,0.2188858,115290.0,115280.0,2.15324503]
["bitfinex-derivatives","BTCF0:USTF0",1754329727935,0.2649158,115290.0,115280.0,1.51289482]
["bitfinex-derivatives","BTCF0:USTF0",1754329728236,0.5184158,115290.0,115280.0,0.74094102]
["bitfinex-derivatives","BTCF0:USTF0",1754329728436,0.5184158,115290.0,115280.0,1.33946102]
["bitfinex-derivatives","BTCF0:USTF0",1754329728926,0.5184158,115290.0,115280.0,1.51293482]
["bitfinex-derivatives","BTCF0:USTF0",1754329729123,0.4295058,115290.0,115280.0,2.15328503]
["bitfinex-derivatives","BTCF0:USTF0",1754329729331,0.4295058,115290.0,115280.0,1.51293482]
["bitfinex-derivatives","BTCF0:USTF0",1754329729531,0.4295058,115290.0,115280.0,1.97981123]
["bitfinex-derivatives","BTCF0:USTF0",1754329729931,0.4295058,115290.0,115280.0,1.33946102]
["bitfinex-derivatives","BTCF0:USTF0",1754329730130,0.4295058,115290.0,115280.0,1.97981123]
["bitfinex-derivatives","BTCF0:USTF0",1754329730538,0.4295058,115290.0,115280.0,2.15428503]
["bitfinex-derivatives","BTCF0:USTF0",1754329730836,0.4295058,115290.0,115280.0,1.92373117]
["bitfinex-derivatives","BTCF0:USTF0",1754329731236,0.4305058,115290.0,115280.0,1.92873117]
["bitfinex-derivatives","BTCF0:USTF0",1754329732138,0.2198858,115290.0,115280.0,1.92873117]
["bitfinex-derivatives","BTCF0:USTF0",1754329732931,0.3865958,115290.0,115280.0,1.92873117]
["bitfinex-derivatives","BTCF0:USTF0",1754329733234,0.5208558,115290.0,115280.0,1.75525737]
["bitfinex-derivatives","BTCF0:USTF0",1754329734141,0.5208558,115290.0,115280.0,1.34546102]
["bitfinex-derivatives","BTCF0:USTF0",1754329734335,0.5208558,115290.0,115280.0,1.29848102]
["bitfinex-derivatives","BTCF0:USTF0",1754329734336,0.93065215,115290.0,115280.0,1.29848102]
["bitfinex-derivatives","BTCF0:USTF0",1754329734740,0.93065215,115290.0,115280.0,0.93768102]
["bitfinex-derivatives","BTCF0:USTF0",1754329734927,0.95111282,115290.0,115280.0,0.93768102]
["bitfinex-derivatives","BTCF0:USTF0",1754329735935,0.95111282,115290.0,115280.0,0.33916102]
["bitfinex-derivatives","BTCF0:USTF0",1754329736130,0.95111282,115290.0,115280.0,0.93780102]
["bitfinex-derivatives","BTCF0:USTF0",1754329737027,0.95111282,115290.0,115280.0,0.33916102]
["bitfinex-derivatives","BTCF0:USTF0",1754329737232,0.95111282,115290.0,115280.0,0.93776102]
["bitfinex-derivatives","BTCF0:USTF0",1754329737531,0.95111282,115290.0,115280.0,0.68054102]
["bitfinex-derivatives","BTCF0:USTF0",1754329737532,1.31191282,115290.0,115280.0,0.68054102]
["bitfinex-derivatives","BTCF0:USTF0",1754329738033,1.72170917,115290.0,115280.0,0.08194102]
["bitfinex-derivatives","BTCF0:USTF0",1754329738240,1.31191282,115290.0,115280.0,0.08194102]
["bitfinex-derivatives","BTCF0:USTF0",1754329739128,1.89518917,115290.0,115280.0,0.08194102]
["bitfinex-derivatives","BTCF0:USTF0",1754329739333,1.48539282,115290.0,115280.0,0.08194102]
["bitfinex-derivatives","BTCF0:USTF0",1754329739633,1.31191282,115290.0,115280.0,0.32990102]
["bitfinex-derivatives","BTCF0:USTF0",1754329739834,1.81091282,115290.0,115280.0,0.32590102]
["bitfinex-derivatives","BTCF0:USTF0",1754329740134,1.04031647,115290.0,115280.0,0.32690102]
["bitfinex-derivatives","BTCF0:USTF0",1754329740634,1.04031647,115290.0,115280.0,0.37312102]
["bitfinex-derivatives","BTCF0:USTF0",1754329741037,0.98988647,115290.0,115280.0,0.91017107]
["bitfinex-derivatives","BTCF0:USTF0",1754329741343,0.90414324,115290.0,115280.0,1.31019107]
["bitfinex-derivatives","BTCF0:USTF0",1754329741736,1.03940324,115290.0,115280.0,1.31119107]
["bitfinex-derivatives","BTCF0:USTF0",1754329742039,1.04040324,115290.0,115280.0,0.95239107]
["bitfinex-derivatives","BTCF0:USTF0",1754329742240,1.04040324,115290.0,115280.0,1.31319107]
["bitfinex-derivatives","BTCF0:USTF0",1754329742541,1.04040324,115290.0,115280.0,1.31419107]
["bitfinex-derivatives","BTCF0:USTF0",1754329742740,1.04040324,115290.0,115280.0,0.90439472]
["bitfinex-derivatives","BTCF0:USTF0",1754329742943,0.73943324,115290.0,115280.0,1.31419107]
["bitfinex-derivatives","BTCF0:USTF0",1754329743335,0.2188858,115290.0,115280.0,1.31419107]
["bitfinex-derivatives","BTCF0:USTF0",1754329743535,0.23942483,115290.0,115280.0,1.31419107]
["bitfinex-derivatives","BTCF0:USTF0",1754329745744,0.23942483,115290.0,115280.0,0.90439472]
["bitfinex-derivatives","BTCF0:USTF0",1754329745945,0.23942483,115290.0,115280.0,1.31419107]
["bitfinex-derivatives","BTCF0:USTF0",1754329746146,0.2188858,115290.0,115280.0,1.31419107]
["bitfinex-derivatives","BTCF0:USTF0",1754329746548,0.2670958,115290.0,115280.0,1.31419107]
["bitfinex-derivatives","BTCF0:USTF0",1754329748148,0.2670958,115290.0,115280.0,1.57899107]
["bitfinex-derivatives","BTCF0:USTF0",1754329748540,0.2188858,115290.0,115280.0,1.57899107]
["bitfinex-derivatives","BTCF0:USTF0",1754329749247,0.1755207,115290.0,115280.0,1.98878742]
["bitfinex-derivatives","BTCF0:USTF0",1754329749441,0.1755207,115290.0,115280.0,1.57899107]
["bitfinex-derivatives","BTCF0:USTF0",1754329749850,0.1755207,115290.0,115280.0,1.98878742]
["bitfinex-derivatives","BTCF0:USTF0",1754329750146,0.1755207,115290.0,115280.0,1.57899107]
["bitfinex-derivatives","BTCF0:USTF0",1754329751450,0.3075607,115290.0,115280.0,2.17783107]
["bitfinex-derivatives","BTCF0:USTF0",1754329751653,0.3382307,115290.0,115280.0,2.17783107]
["bitfinex-derivatives","BTCF0:USTF0",1754329751851,0.3382307,115290.0,115280.0,1.76803472]
["bitfinex-derivatives","BTCF0:USTF0",1754329752148,0.3382307,115290.0,115280.0,2.17783107]
["bitfinex-derivatives","BTCF0:USTF0",1754329752649,0.2881607,115290.0,115280.0,2.17783107]
["bitfinex-derivatives","BTCF0:USTF0",1754329752846,0.4764907,115290.0,115280.0,2.17783107]
["bitfinex-derivatives","BTCF0:USTF0",1754329753251,0.1755207,115290.0,115280.0,2.17783107]
["bitfinex-derivatives","BTCF0:USTF0",1754329753440,0.1755207,115290.0,115280.0,1.57899107]
["bitfinex-derivatives","BTCF0:USTF0",1754329753646,0.1755207,115290.0,115280.0,2.17767107]
["bitfinex-derivatives","BTCF0:USTF0",1754329754952,0.2237307,115290.0,115280.0,2.17767107]
["bitfinex-derivatives","BTCF0:USTF0",1754329755149,0.3923007,115290.0,115280.0,2.17767107]
["bitfinex-derivatives","BTCF0:USTF0",1754329755955,0.1755207,115290.0,115280.0,2.17767107]
["bitfinex-derivatives","BTCF0:USTF0",1754329758055,0.2601826,115300.0,115290.0,0.3367987]
["bitfinex-derivatives","BTCF0:USTF0",1754329758258,0.2601826,115300.0,115290.0,1.6480314]
["bitfinex-derivatives","BTCF0:USTF0",1754329758658,0.2168184,115300.0,115290.0,1.6480314]
["bitfinex-derivatives","BTCF0:USTF0",1754329758859,0.2168184,115300.0,115290.0,1.9128314]
["bitfinex-derivatives","BTCF0:USTF0",1754329759158,0.2168184,115300.0,115290.0,1.9138314]
["bitfinex-derivatives","BTCF0:USTF0",1754329759357,0.2167956,115310.0,115300.0,0.4676237]
["bitfinex-derivatives","BTCF0:USTF0",1754329759560,0.2167956,115310.0,115300.0,1.83734005]
["bitfinex-derivatives","BTCF0:USTF0",1754329760651,0.2167956,115310.0,115300.0,1.83834005]
["bitfinex-derivatives","BTCF0:USTF0",1754329761658,0.2167956,115310.0,115300.0,1.84034005]
["bitfinex-derivatives","BTCF0:USTF0",1754329761860,0.2601346,115320.0,115310.0,0.4676087]
["bitfinex-derivatives","BTCF0:USTF0",1754329762157,0.2601346,115320.0,115310.0,1.50300505]
["bitfinex-derivatives","BTCF0:USTF0",1754329762660,0.2601346,115320.0,115310.0,1.51063319]
["bitfinex-derivatives","BTCF0:USTF0",1754329765260,0.2601346,115320.0,115310.0,1.51163319]
["bitfinex-derivatives","BTCF0:USTF0",1754329766258,0.3071346,115320.0,115310.0,1.51163319]
["bitfinex-derivatives","BTCF0:USTF0",1754329766559,0.4711146,115320.0,115310.0,1.51163319]
["bitfinex-derivatives","BTCF0:USTF0",1754329767260,0.5571146,115320.0,115310.0,1.51163319]
["bitfinex-derivatives","BTCF0:USTF0",1754329767655,0.4711146,115320.0,115310.0,1.51163319]
["bitfinex-derivatives","BTCF0:USTF0",1754329767859,0.3071346,115320.0,115310.0,1.51163319]
["bitfinex-derivatives","BTCF0:USTF0",1754329768963,0.2601346,115320.0,115310.0,1.51163319]
["bitfinex-derivatives","BTCF0:USTF0",1754329769163,0.2167787,115320.0,115310.0,1.51163319]
["bitfinex-derivatives","BTCF0:USTF0",1754329770357,0.2601135,115330.0,115320.0,0.2900336]
["bitfinex-derivatives","BTCF0:USTF0",1754329770564,0.3071135,115330.0,115320.0,2.5100063]
["bitfinex-derivatives","BTCF0:USTF0",1754329770757,0.1734117,115330.0,115320.0,2.5100063]
["bitfinex-derivatives","BTCF0:USTF0",1754329770958,0.3070896,115340.0,115330.0,0.4649586]
["bitfinex-derivatives","BTCF0:USTF0",1754329771157,0.3070896,115340.0,115330.0,1.23555495]
["bitfinex-derivatives","BTCF0:USTF0",1754329771657,0.4710696,115340.0,115330.0,1.23555495]
["bitfinex-derivatives","BTCF0:USTF0",1754329772465,0.3070896,115340.0,115330.0,1.23555495]
["bitfinex-derivatives","BTCF0:USTF0",1754329772669,0.3070896,115340.0,115330.0,1.23755495]
["bitfinex-derivatives","BTCF0:USTF0",1754329772958,0.2600896,115340.0,115330.0,1.23755495]
["bitfinex-derivatives","BTCF0:USTF0",1754329773557,0.2610896,115340.0,115330.0,1.24055495]
["bitfinex-derivatives","BTCF0:USTF0",1754329774166,0.3080896,115340.0,115330.0,1.24055495]
["bitfinex-derivatives","BTCF0:USTF0",1754329775368,0.3883096,115340.0,115330.0,1.24055495]
["bitfinex-derivatives","BTCF0:USTF0",1754329776465,0.3080896,115340.0,115330.0,1.24055495]
["bitfinex-derivatives","BTCF0:USTF0",1754329776970,0.3883096,115340.0,115330.0,1.24055495]
["bitfinex-derivatives","BTCF0:USTF0",1754329777361,0.4184396,115340.0,115330.0,1.24055495]
["bitfinex-derivatives","BTCF0:USTF0",1754329777562,0.5580696,115340.0,115330.0,1.24055495]
["bitfinex-derivatives","BTCF0:USTF0",1754329779568,0.5580696,115340.0,115330.0,1.12716]
["bitfinex-derivatives","BTCF0:USTF0",1754329779763,0.96786595,115340.0,115330.0,0.96484]
["bitfinex-derivatives","BTCF0:USTF0",1754329780166,0.98824167,115340.0,115330.0,0.96484]
["bitfinex-derivatives","BTCF0:USTF0",1754329780665,0.57844532,115340.0,115330.0,0.96484]
["bitfinex-derivatives","BTCF0:USTF0",1754329781674,0.98824167,115340.0,115330.0,0.96484]
["bitfinex-derivatives","BTCF0:USTF0",1754329782174,0.98824475,115340.0,115330.0,0.96484]
["bitfinex-derivatives","BTCF0:USTF0",1754329782376,0.98824475,115340.0,115330.0,1.2676485]
["bitfinex-derivatives","BTCF0:USTF0",1754329782772,0.5784484,115340.0,115330.0,1.2676485]
["bitfinex-derivatives","BTCF0:USTF0",1754329783873,0.5784484,115340.0,115330.0,1.1885185]
["bitfinex-derivatives","BTCF0:USTF0",1754329784068,0.5784484,115340.0,115330.0,1.2676485]
["bitfinex-derivatives","BTCF0:USTF0",1754329784876,0.5784484,115340.0,115330.0,1.67744485]
["bitfinex-derivatives","BTCF0:USTF0",1754329785069,0.5784484,115340.0,115330.0,1.72297485]
["bitfinex-derivatives","BTCF0:USTF0",1754329785271,0.4388184,115340.0,115330.0,1.72297485]
["bitfinex-derivatives","BTCF0:USTF0",1754329786076,0.4184396,115340.0,115330.0,1.72297485]
["bitfinex-derivatives","BTCF0:USTF0",1754329786276,0.49248719,115340.0,115330.0,1.72297485]
["bitfinex-derivatives","BTCF0:USTF0",1754329786471,0.52713719,115340.0,115330.0,1.72297485]
["bitfinex-derivatives","BTCF0:USTF0",1754329786776,0.57848719,115340.0,115330.0,1.72297485]
["bitfinex-derivatives","BTCF0:USTF0",1754329788177,0.19480099,115340.0,115330.0,1.72297485]
["bitfinex-derivatives","BTCF0:USTF0",1754329788370,0.02141759,115340.0,115330.0,1.72297485]
["bitfinex-derivatives","BTCF0:USTF0",1754329788868,0.001,115340.0,115330.0,1.72297485]
["bitfinex-derivatives","BTCF0:USTF0",1754329789473,0.1743834,115340.0,115330.0,1.72297485]
["bitfinex-derivatives","BTCF0:USTF0",1754329789674,0.1743834,115340.0,115330.0,1.3131785]
["bitfinex-derivatives","BTCF0:USTF0",1754329789975,0.3317334,115340.0,115330.0,1.72297485]
["bitfinex-derivatives","BTCF0:USTF0",1754329790475,0.2515134,115340.0,115330.0,1.72297485]
["bitfinex-derivatives","BTCF0:USTF0",1754329791079,0.3317334,115340.0,115330.0,1.72297485]
["bitfinex-derivatives","BTCF0:USTF0",1754329791974,0.2515134,115340.0,115330.0,1.72297485]
["bitfinex-derivatives","BTCF0:USTF0",1754329792182,0.1743834,115340.0,115330.0,1.72297485]
["bitfinex-derivatives","BTCF0:USTF0",1754329792485,0.1743834,115340.0,115330.0,1.98777485]
["bitfinex-derivatives","BTCF0:USTF0",1754329793175,0.1743834,115340.0,115330.0,1.5799785]
["bitfinex-derivatives","BTCF0:USTF0",1754329793378,0.1743834,115340.0,115330.0,1.98977485]
["bitfinex-derivatives","BTCF0:USTF0",1754329793584,0.1753834,115340.0,115330.0,1.99177485]
["bitfinex-derivatives","BTCF0:USTF0",1754329795581,0.1753834,115340.0,115330.0,1.72697485]
["bitfinex-derivatives","BTCF0:USTF0",1754329797083,0.002,115340.0,115330.0,1.72697485]
["bitfinex-derivatives","BTCF0:USTF0",1754329797883,0.5548145,115360.0,115350.0,0.4623481]
["bitfinex-derivatives","BTCF0:USTF0",1754329798077,0.5548145,115360.0,115350.0,1.83234445]
["bitfinex-derivatives","BTCF0:USTF0",1754329798078,0.39825117,115360.0,115350.0,1.83234445]
["bitfinex-derivatives","BTCF0:USTF0",1754329798687,0.28391117,115360.0,115350.0,1.83234445]
["bitfinex-derivatives","BTCF0:USTF0",1754329798879,0.53191117,115360.0,115350.0,1.83234445]
["bitfinex-derivatives","BTCF0:USTF0",1754329799484,0.47981117,115360.0,115350.0,1.83234445]
["bitfinex-derivatives","BTCF0:USTF0",1754329799684,0.47981117,115360.0,115350.0,1.83434445]
["bitfinex-derivatives","BTCF0:USTF0",1754329799880,0.47981117,115360.0,115350.0,1.83734445]
["bitfinex-derivatives","BTCF0:USTF0",1754329800080,0.39825117,115360.0,115350.0,1.83734445]
["bitfinex-derivatives","BTCF0:USTF0",1754329800277,0.27061267,115360.0,115350.0,2.6079408]
["bitfinex-derivatives","BTCF0:USTF0",1754329800483,0.24057267,115360.0,115350.0,2.6079408]
["bitfinex-derivatives","BTCF0:USTF0",1754329800682,0.24057267,115360.0,115350.0,2.19614445]
["bitfinex-derivatives","BTCF0:USTF0",1754329800881,0.24057267,115360.0,115350.0,2.19714445]
["bitfinex-derivatives","BTCF0:USTF0",1754329800882,0.40576267,115360.0,115350.0,2.19714445]
["bitfinex-derivatives","BTCF0:USTF0",1754329801186,0.49057267,115360.0,115350.0,1.7923481]
["bitfinex-derivatives","BTCF0:USTF0",1754329801388,0.49057267,115360.0,115350.0,2.20214445]
["bitfinex-derivatives","BTCF0:USTF0",1754329801581,0.49006692,115360.0,115350.0,2.20214445]
["bitfinex-derivatives","BTCF0:USTF0",1754329802291,0.4701355,115360.0,115350.0,2.20214445]
["bitfinex-derivatives","BTCF0:USTF0",1754329803299,0.4701355,115360.0,115350.0,2.27201252]
["bitfinex-derivatives","BTCF0:USTF0",1754329803992,0.4701355,115360.0,115350.0,1.86221617]
["bitfinex-derivatives","BTCF0:USTF0",1754329804197,0.4701355,115360.0,115350.0,2.27201252]
["bitfinex-derivatives","BTCF0:USTF0",1754329805583,0.4180355,115360.0,115350.0,1.09035442]
["bitfinex-derivatives","BTCF0:USTF0",1754329805783,0.87993185,115360.0,115350.0,0.31975807]
["bitfinex-derivatives","BTCF0:USTF0",1754329806090,0.87993185,115360.0,115350.0,0.74271807]
["bitfinex-derivatives","BTCF0:USTF0",1754329806286,1.26064815,115360.0,115350.0,0.67818807]
["bitfinex-derivatives","BTCF0:USTF0",1754329806886,0.8508518,115360.0,115350.0,0.71102807]
["bitfinex-derivatives","BTCF0:USTF0",1754329807090,1.26064815,115360.0,115350.0,0.71102807]
["bitfinex-derivatives","BTCF0:USTF0",1754329807292,0.8508518,115360.0,115350.0,1.00796637]
["bitfinex-derivatives","BTCF0:USTF0",1754329807591,0.3047655,115360.0,115350.0,1.82665272]
["bitfinex-derivatives","BTCF0:USTF0",1754329807888,0.3863255,115360.0,115350.0,1.82665272]
["bitfinex-derivatives","BTCF0:USTF0",1754329808191,0.4180355,115360.0,115350.0,1.82665272]
["bitfinex-derivatives","BTCF0:USTF0",1754329808792,0.4701355,115360.0,115350.0,1.82665272]
["bitfinex-derivatives","BTCF0:USTF0",1754329808991,0.87993185,115360.0,115350.0,0.71102807]
["bitfinex-derivatives","BTCF0:USTF0",1754329809294,0.87993185,115360.0,115350.0,0.71186807]
["bitfinex-derivatives","BTCF0:USTF0",1754329809886,0.4701355,115360.0,115350.0,0.71186807]
["bitfinex-derivatives","BTCF0:USTF0",1754329810090,0.4701355,115360.0,115350.0,0.88523637]
["bitfinex-derivatives","BTCF0:USTF0",1754329810291,0.4701355,115360.0,115350.0,1.03886637]
["bitfinex-derivatives","BTCF0:USTF0",1754329810493,0.4701355,115360.0,115350.0,1.44866272]
["bitfinex-derivatives","BTCF0:USTF0",1754329810893,0.4701355,115360.0,115350.0,1.49675272]
["bitfinex-derivatives","BTCF0:USTF0",1754329811092,0.49005489,115360.0,115350.0,1.03886637]
["bitfinex-derivatives","BTCF0:USTF0",1754329811886,0.48905489,115360.0,115350.0,1.03386637]
["bitfinex-derivatives","BTCF0:USTF0",1754329812090,0.89985124,115360.0,115350.0,0.86449807]
["bitfinex-derivatives","BTCF0:USTF0",1754329812289,1.25965124,115360.0,115350.0,0.75716807]
["bitfinex-derivatives","BTCF0:USTF0",1754329812593,0.84985489,115360.0,115350.0,0.75716807]
["bitfinex-derivatives","BTCF0:USTF0",1754329812793,1.25965124,115360.0,115350.0,0.93053637]
["bitfinex-derivatives","BTCF0:USTF0",1754329812988,1.25965124,115360.0,115350.0,1.08961637]
["bitfinex-derivatives","BTCF0:USTF0",1754329813184,0.84985489,115360.0,115350.0,1.57250272]
["bitfinex-derivatives","BTCF0:USTF0",1754329813389,0.32368489,115360.0,115350.0,1.57250272]
["bitfinex-derivatives","BTCF0:USTF0",1754329813591,0.32368489,115360.0,115350.0,0.97234272]
["bitfinex-derivatives","BTCF0:USTF0",1754329813792,0.3853255,115360.0,115350.0,1.57258272]
["bitfinex-derivatives","BTCF0:USTF0",1754329814387,0.4691355,115360.0,115350.0,1.57258272]
["bitfinex-derivatives","BTCF0:USTF0",1754329815588,0.4691355,115360.0,115350.0,0.98941807]
["bitfinex-derivatives","BTCF0:USTF0",1754329816383,0.4691355,115360.0,115350.0,1.39921442]
["bitfinex-derivatives","BTCF0:USTF0",1754329816587,0.4691355,115360.0,115350.0,1.23380442]
["bitfinex-derivatives","BTCF0:USTF0",1754329816788,0.4691355,115360.0,115350.0,0.98941807]
["bitfinex-derivatives","BTCF0:USTF0",1754329817587,0.4691355,115360.0,115350.0,1.16278657]
["bitfinex-derivatives","BTCF0:USTF0",1754329817788,0.4691355,115360.0,115350.0,1.39921442]
["bitfinex-derivatives","BTCF0:USTF0",1754329818293,0.4691355,115360.0,115350.0,0.98941807]
["bitfinex-derivatives","BTCF0:USTF0",1754329818595,0.4691355,115360.0,115350.0,1.19204442]
["bitfinex-derivatives","BTCF0:USTF0",1754329818790,0.4691355,115360.0,115350.0,0.85684807]
["bitfinex-derivatives","BTCF0:USTF0",1754329818983,0.4691355,115360.0,115350.0,0.88857807]
["bitfinex-derivatives","BTCF0:USTF0",1754329819187,0.4691355,115360.0,115350.0,0.94132807]
["bitfinex-derivatives","BTCF0:USTF0",1754329819890,0.1743655,115360.0,115350.0,0.79897442]
["bitfinex-derivatives","BTCF0:USTF0",1754329820096,0.4170355,115360.0,115350.0,0.92425292]
["bitfinex-derivatives","BTCF0:USTF0",1754329820292,0.4691355,115360.0,115350.0,0.97234292]
["bitfinex-derivatives","BTCF0:USTF0",1754329820692,0.4691355,115360.0,115350.0,0.79897442]
["bitfinex-derivatives","BTCF0:USTF0",1754329821092,0.4691355,115360.0,115350.0,0.38917807]
["bitfinex-derivatives","BTCF0:USTF0",1754329822090,0.4691355,115360.0,115350.0,0.38817807]
["bitfinex-derivatives","BTCF0:USTF0",1754329823297,0.4691355,115360.0,115350.0,0.34008807]
["bitfinex-derivatives","BTCF0:USTF0",1754329824098,0.4691355,115360.0,115350.0,0.51345667]
["bitfinex-derivatives","BTCF0:USTF0",1754329824294,0.4691355,115360.0,115350.0,0.55989667]
["bitfinex-derivatives","BTCF0:USTF0",1754329824898,0.4658255,115360.0,115350.0,0.55869667]
["bitfinex-derivatives","BTCF0:USTF0",1754329825594,0.4658255,115360.0,115350.0,0.96849302]
["bitfinex-derivatives","BTCF0:USTF0",1754329825790,0.4658255,115360.0,115350.0,0.33888807]
["bitfinex-derivatives","BTCF0:USTF0",1754329825997,1.23642185,115360.0,115350.0,0.13226807]
["bitfinex-derivatives","BTCF0:USTF0",1754329826293,1.83954732,115360.0,115350.0,0.10086807]
["bitfinex-derivatives","BTCF0:USTF0",1754329826485,1.42975097,115360.0,115350.0,0.10086807]
["bitfinex-derivatives","BTCF0:USTF0",1754329827094,1.92975097,115360.0,115350.0,0.10086807]
["bitfinex-derivatives","BTCF0:USTF0",1754329828005,1.92975097,115360.0,115350.0,0.07413827]
["bitfinex-derivatives","BTCF0:USTF0",1754329828504,1.89716097,115360.0,115350.0,0.07413827]
["bitfinex-derivatives","BTCF0:USTF0",1754329828692,1.48736462,115360.0,115350.0,0.07413827]
["bitfinex-derivatives","BTCF0:USTF0",1754329828898,1.89716097,115360.0,115350.0,0.07413827]
["bitfinex-derivatives","BTCF0:USTF0",1754329834108,1.89716097,115360.0,115350.0,0.07313827]
["bitfinex-derivatives","BTCF0:USTF0",1754329834309,1.89716097,115360.0,115350.0,0.07213827]
["bitfinex-derivatives","BTCF0:USTF0",1754329834711,1.72378497,115360.0,115350.0,0.07213827]
["bitfinex-derivatives","BTCF0:USTF0",1754329837011,0.2059737,115340.0,115330.0,0.60132]
["bitfinex-derivatives","BTCF0:USTF0",1754329837213,0.2881587,115330.0,115320.0,2.4988559]
["bitfinex-derivatives","BTCF0:USTF0",1754329837413,0.4568587,115330.0,115320.0,2.95509225]
["bitfinex-derivatives","BTCF0:USTF0",1754329837706,0.4568587,115330.0,115320.0,1.75601225]
["bitfinex-derivatives","BTCF0:USTF0",1754329838509,0.4568587,115330.0,115320.0,1.82623582]
["bitfinex-derivatives","BTCF0:USTF0",1754329839114,0.4578587,115330.0,115320.0,1.83323582]
["bitfinex-derivatives","BTCF0:USTF0",1754329839613,0.4578587,115330.0,115320.0,1.83223582]
["bitfinex-derivatives","BTCF0:USTF0",1754329840317,0.4578587,115330.0,115320.0,1.83523582]
["bitfinex-derivatives","BTCF0:USTF0",1754329842413,0.4578587,115330.0,115320.0,1.61847992]
["bitfinex-derivatives","BTCF0:USTF0",1754329842822,0.4578587,115330.0,115320.0,1.20868357]
["bitfinex-derivatives","BTCF0:USTF0",1754329843315,0.4578587,115330.0,115320.0,1.38209727]
["bitfinex-derivatives","BTCF0:USTF0",1754329843519,0.4578587,115330.0,115320.0,0.77423727]
["bitfinex-derivatives","BTCF0:USTF0",1754329843716,0.4578587,115330.0,115320.0,1.44819727]
["bitfinex-derivatives","BTCF0:USTF0",1754329844118,0.4578587,115330.0,115320.0,1.27478357]
["bitfinex-derivatives","BTCF0:USTF0",1754329844315,0.4578587,115330.0,115320.0,1.49463737]
["bitfinex-derivatives","BTCF0:USTF0",1754329845921,0.4578587,115330.0,115320.0,1.90443372]
["bitfinex-derivatives","BTCF0:USTF0",1754329846123,0.4578587,115330.0,115320.0,1.32122357]
["bitfinex-derivatives","BTCF0:USTF0",1754329846323,0.4578587,115330.0,115320.0,1.73101992]
["bitfinex-derivatives","BTCF0:USTF0",1754329846525,0.4578587,115330.0,115320.0,1.90443362]
["bitfinex-derivatives","BTCF0:USTF0",1754329847225,0.4099487,115330.0,115320.0,1.90443362]
["bitfinex-derivatives","BTCF0:USTF0",1754329848727,0.1743987,115330.0,115320.0,1.90443362]
["bitfinex-derivatives","BTCF0:USTF0",1754329849928,0.4578587,115330.0,115320.0,1.90443362]
["bitfinex-derivatives","BTCF0:USTF0",1754329850224,0.4099487,115330.0,115320.0,1.90443362]
["bitfinex-derivatives","BTCF0:USTF0",1754329850427,0.4578587,115330.0,115320.0,1.90443362]
["bitfinex-derivatives","BTCF0:USTF0",1754329850630,0.4099487,115330.0,115320.0,1.90443362]
["bitfinex-derivatives","BTCF0:USTF0",1754329851422,0.4099487,115330.0,115320.0,1.73101992]
["bitfinex-derivatives","BTCF0:USTF0",1754329851623,0.4578587,115330.0,115320.0,1.73101992]
["bitfinex-derivatives","BTCF0:USTF0",1754329852628,0.4578587,115330.0,115320.0,1.90443362]
["bitfinex-derivatives","BTCF0:USTF0",1754329853326,0.4099487,115330.0,115320.0,1.90443362]
["bitfinex-derivatives","BTCF0:USTF0",1754329854535,0.4561287,115330.0,115320.0,1.73101992]
["bitfinex-derivatives","BTCF0:USTF0",1754329855020,0.4561287,115330.0,115320.0,1.13053992]
["bitfinex-derivatives","BTCF0:USTF0",1754329855221,1.22672505,115330.0,115320.0,0.19248357]
["bitfinex-derivatives","BTCF0:USTF0",1754329855522,1.84646979,115330.0,115320.0,0.05184627]
["bitfinex-derivatives","BTCF0:USTF0",1754329858233,2.34646979,115330.0,115320.0,0.05184627]
["bitfinex-derivatives","BTCF0:USTF0",1754329861724,0.2903687,115310.0,115300.0,1.1947]
["bitfinex-derivatives","BTCF0:USTF0",1754329862037,1.23040505,115310.0,115300.0,0.07013545]
["bitfinex-derivatives","BTCF0:USTF0",1754329862332,0.4598238,115300.0,115290.0,1.71195515]
["bitfinex-derivatives","BTCF0:USTF0",1754329863637,0.4598238,115300.0,115290.0,1.35115515]
["bitfinex-derivatives","BTCF0:USTF0",1754329863836,0.4608238,115300.0,115290.0,1.35915515]
["bitfinex-derivatives","BTCF0:USTF0",1754329864232,0.3396038,115300.0,115290.0,1.35915515]
["bitfinex-derivatives","BTCF0:USTF0",1754329864836,0.4146438,115300.0,115290.0,1.35915515]
["bitfinex-derivatives","BTCF0:USTF0",1754329865734,0.4608238,115300.0,115290.0,1.35915515]
["bitfinex-derivatives","BTCF0:USTF0",1754329866841,0.4618238,115300.0,115290.0,1.36315515]
["bitfinex-derivatives","BTCF0:USTF0",1754329867139,0.4618238,115300.0,115290.0,1.43395795]
["bitfinex-derivatives","BTCF0:USTF0",1754329867642,0.4156438,115300.0,115290.0,1.43395795]
["bitfinex-derivatives","BTCF0:USTF0",1754329867845,0.3068638,115300.0,115290.0,1.79475795]
["bitfinex-derivatives","BTCF0:USTF0",1754329868038,0.3819038,115300.0,115290.0,1.79475795]
["bitfinex-derivatives","BTCF0:USTF0",1754329868239,0.3819038,115300.0,115290.0,1.62129915]
["bitfinex-derivatives","BTCF0:USTF0",1754329868439,0.4618238,115300.0,115290.0,1.62129915]
["bitfinex-derivatives","BTCF0:USTF0",1754329869244,0.4618238,115300.0,115290.0,1.79475795]
["bitfinex-derivatives","BTCF0:USTF0",1754329870044,0.4618238,115300.0,115290.0,1.62129915]
["bitfinex-derivatives","BTCF0:USTF0",1754329870247,0.4618238,115300.0,115290.0,1.79475795]
["bitfinex-derivatives","BTCF0:USTF0",1754329870746,0.4156438,115300.0,115290.0,1.3849616]
["bitfinex-derivatives","BTCF0:USTF0",1754329870943,0.4156438,115300.0,115290.0,1.79475795]
["bitfinex-derivatives","BTCF0:USTF0",1754329871743,0.3406038,115300.0,115290.0,1.79475795]
["bitfinex-derivatives","BTCF0:USTF0",1754329872247,0.4156438,115300.0,115290.0,1.62129915]
["bitfinex-derivatives","BTCF0:USTF0",1754329872440,0.4618238,115300.0,115290.0,1.62129915]
["bitfinex-derivatives","BTCF0:USTF0",1754329872639,0.4618238,115300.0,115290.0,1.2115028]
["bitfinex-derivatives","BTCF0:USTF0",1754329872848,0.4618238,115300.0,115290.0,1.62129915]
["bitfinex-derivatives","BTCF0:USTF0",1754329873643,0.4618238,115300.0,115290.0,1.79475795]
["bitfinex-derivatives","BTCF0:USTF0",1754329874450,0.4156438,115300.0,115290.0,1.79475795]
["bitfinex-derivatives","BTCF0:USTF0",1754329874946,0.2236638,115300.0,115290.0,1.79475795]
["bitfinex-derivatives","BTCF0:USTF0",1754329875148,0.4618238,115300.0,115290.0,1.79475795]
["bitfinex-derivatives","BTCF0:USTF0",1754329875551,0.4618238,115300.0,115290.0,1.08761915]
["bitfinex-derivatives","BTCF0:USTF0",1754329875849,0.87162015,115300.0,115290.0,0.8350228]
["bitfinex-derivatives","BTCF0:USTF0",1754329876448,1.23242015,115300.0,115290.0,0.0828028]
["bitfinex-derivatives","BTCF0:USTF0",1754329876653,1.85159151,115300.0,115290.0,0.0828028]
["bitfinex-derivatives","BTCF0:USTF0",1754329877249,1.85059151,115300.0,115290.0,0.0748028]
["bitfinex-derivatives","BTCF0:USTF0",1754329877450,1.85159151,115300.0,115290.0,0.0758028]
["bitfinex-derivatives","BTCF0:USTF0",1754329877857,2.34959151,115300.0,115290.0,0.0708028]
["bitfinex-derivatives","BTCF0:USTF0",1754329878050,2.35159151,115300.0,115290.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754329878355,2.35159151,115300.0,115290.0,0.11529]
["bitfinex-derivatives","BTCF0:USTF0",1754329878549,2.35159151,115300.0,115290.0,0.23722]
["bitfinex-derivatives","BTCF0:USTF0",1754329878752,1.58099516,115300.0,115290.0,0.28351]
["bitfinex-derivatives","BTCF0:USTF0",1754329878956,1.94079516,115300.0,115290.0,0.28251]
["bitfinex-derivatives","BTCF0:USTF0",1754329879752,1.94079516,115300.0,115290.0,0.23622]
["bitfinex-derivatives","BTCF0:USTF0",1754329879945,2.35059151,115300.0,115290.0,0.23622]
["bitfinex-derivatives","BTCF0:USTF0",1754329880149,2.35059151,115300.0,115290.0,0.03297]
["bitfinex-derivatives","BTCF0:USTF0",1754329880463,2.35059151,115300.0,115290.0,0.15283]
["bitfinex-derivatives","BTCF0:USTF0",1754329880846,2.35059151,115300.0,115290.0,0.23415]
["bitfinex-derivatives","BTCF0:USTF0",1754329884950,2.35059151,115300.0,115290.0,0.15283]
["bitfinex-derivatives","BTCF0:USTF0",1754329885150,2.35059151,115300.0,115290.0,0.03297]
["bitfinex-derivatives","BTCF0:USTF0",1754329886150,2.33070015,115300.0,115290.0,0.03297]
["bitfinex-derivatives","BTCF0:USTF0",1754329886347,1.9209038,115300.0,115290.0,0.22986]
["bitfinex-derivatives","BTCF0:USTF0",1754329886649,2.33070015,115300.0,115290.0,0.22986]
["bitfinex-derivatives","BTCF0:USTF0",1754329886845,1.9209038,115300.0,115290.0,0.22986]
["bitfinex-derivatives","BTCF0:USTF0",1754329887057,2.33070015,115300.0,115290.0,0.22986]
["bitfinex-derivatives","BTCF0:USTF0",1754329889154,1.9209038,115300.0,115290.0,0.22986]
["bitfinex-derivatives","BTCF0:USTF0",1754329889354,2.33070015,115300.0,115290.0,0.22986]
["bitfinex-derivatives","BTCF0:USTF0",1754329890756,1.3187438,115300.0,115290.0,0.81311515]
["bitfinex-derivatives","BTCF0:USTF0",1754329890967,0.9579438,115300.0,115290.0,0.85694515]
["bitfinex-derivatives","BTCF0:USTF0",1754329891158,0.6744438,115300.0,115290.0,1.6275415]
["bitfinex-derivatives","BTCF0:USTF0",1754329891456,0.2209238,115300.0,115290.0,1.21774515]
["bitfinex-derivatives","BTCF0:USTF0",1754329893864,0.1744438,115300.0,115290.0,1.6275415]
["bitfinex-derivatives","BTCF0:USTF0",1754329895660,0.2209238,115300.0,115290.0,1.6275415]
["bitfinex-derivatives","BTCF0:USTF0",1754329895862,0.2209238,115300.0,115290.0,1.21774515]
["bitfinex-derivatives","BTCF0:USTF0",1754329896061,0.1744438,115300.0,115290.0,1.21774515]
["bitfinex-derivatives","BTCF0:USTF0",1754329896362,0.1744438,115300.0,115290.0,1.6275415]
["bitfinex-derivatives","BTCF0:USTF0",1754329898864,0.2209238,115300.0,115290.0,1.6275415]
["bitfinex-derivatives","BTCF0:USTF0",1754329899063,0.2209238,115300.0,115290.0,1.8923415]
["bitfinex-derivatives","BTCF0:USTF0",1754329900464,0.3696538,115300.0,115290.0,1.8923415]
["bitfinex-derivatives","BTCF0:USTF0",1754329900868,0.2987838,115300.0,115290.0,1.8923415]
["bitfinex-derivatives","BTCF0:USTF0",1754329901066,0.3300438,115300.0,115290.0,1.8923415]
["bitfinex-derivatives","BTCF0:USTF0",1754329901263,0.4483838,115300.0,115290.0,1.8923415]
["bitfinex-derivatives","BTCF0:USTF0",1754329901464,0.4009138,115300.0,115290.0,1.8923415]
["bitfinex-derivatives","BTCF0:USTF0",1754329902066,0.2987838,115300.0,115290.0,1.8485115]
["bitfinex-derivatives","BTCF0:USTF0",1754329902269,0.4483838,115300.0,115290.0,1.48254515]
["bitfinex-derivatives","BTCF0:USTF0",1754329902468,0.4483838,115300.0,115290.0,2.08178515]
["bitfinex-derivatives","BTCF0:USTF0",1754329903167,0.4009138,115300.0,115290.0,2.08178515]
["bitfinex-derivatives","BTCF0:USTF0",1754329903364,0.2987838,115300.0,115290.0,2.4915815]
["bitfinex-derivatives","BTCF0:USTF0",1754329903570,0.2209238,115300.0,115290.0,2.4915815]
["bitfinex-derivatives","BTCF0:USTF0",1754329904660,0.2987838,115300.0,115290.0,2.4915815]
["bitfinex-derivatives","BTCF0:USTF0",1754329904863,0.4483838,115300.0,115290.0,1.70664515]
["bitfinex-derivatives","BTCF0:USTF0",1754329905365,0.4483838,115300.0,115290.0,1.19175]
["bitfinex-derivatives","BTCF0:USTF0",1754329905566,0.4483838,115300.0,115290.0,1.60154635]
["bitfinex-derivatives","BTCF0:USTF0",1754329905766,0.85818015,115300.0,115290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754329905967,0.85818015,115300.0,115290.0,0.60132]
["bitfinex-derivatives","BTCF0:USTF0",1754329906165,0.85818015,115300.0,115290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754329906362,1.21898015,115300.0,115290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754329906568,0.4473989,115290.0,115280.0,0.06814645]
["bitfinex-derivatives","BTCF0:USTF0",1754329906772,0.447429,115270.0,115260.0,1.64481176]
["bitfinex-derivatives","BTCF0:USTF0",1754329907073,0.447429,115270.0,115260.0,1.87070002]
["bitfinex-derivatives","BTCF0:USTF0",1754329907273,0.447429,115270.0,115260.0,1.71442472]
["bitfinex-derivatives","BTCF0:USTF0",1754329907571,0.447429,115270.0,115260.0,1.78349472]
["bitfinex-derivatives","BTCF0:USTF0",1754329907766,0.447429,115270.0,115260.0,1.25613837]
["bitfinex-derivatives","BTCF0:USTF0",1754329907965,0.85722535,115270.0,115260.0,0.6333]
["bitfinex-derivatives","BTCF0:USTF0",1754329908159,0.85822535,115270.0,115260.0,0.6373]
["bitfinex-derivatives","BTCF0:USTF0",1754329908372,0.85822535,115270.0,115260.0,0.810804]
["bitfinex-derivatives","BTCF0:USTF0",1754329908971,0.85822535,115270.0,115260.0,0.93039994]
["bitfinex-derivatives","BTCF0:USTF0",1754329909172,0.448429,115270.0,115260.0,1.07879994]
["bitfinex-derivatives","BTCF0:USTF0",1754329909470,0.448429,115270.0,115260.0,1.53542629]
["bitfinex-derivatives","BTCF0:USTF0",1754329909471,0.449429,115270.0,115260.0,1.53542629]
["bitfinex-derivatives","BTCF0:USTF0",1754329909666,0.449429,115270.0,115260.0,0.90829594]
["bitfinex-derivatives","BTCF0:USTF0",1754329909872,0.449429,115270.0,115260.0,1.31809229]
["bitfinex-derivatives","BTCF0:USTF0",1754329910476,0.449429,115270.0,115260.0,1.08846229]
["bitfinex-derivatives","BTCF0:USTF0",1754329910671,1.22002535,115270.0,115260.0,0.07910594]
["bitfinex-derivatives","BTCF0:USTF0",1754329911074,1.22002535,115270.0,115260.0,0.67854594]
["bitfinex-derivatives","BTCF0:USTF0",1754329911374,1.22002535,115270.0,115260.0,0.07910594]
["bitfinex-derivatives","BTCF0:USTF0",1754329911967,1.21902535,115270.0,115260.0,0.07710594]
["bitfinex-derivatives","BTCF0:USTF0",1754329912167,1.72102535,115270.0,115260.0,0.07410594]
["bitfinex-derivatives","BTCF0:USTF0",1754329912762,1.72202535,115270.0,115260.0,0.07310594]
["bitfinex-derivatives","BTCF0:USTF0",1754329914069,1.312229,115270.0,115260.0,0.07310594]
["bitfinex-derivatives","BTCF0:USTF0",1754329914274,1.72202535,115270.0,115260.0,0.07310594]
["bitfinex-derivatives","BTCF0:USTF0",1754329914474,2.32142535,115270.0,115260.0,0.10344594]
["bitfinex-derivatives","BTCF0:USTF0",1754329914876,2.32142535,115270.0,115260.0,0.21629594]
["bitfinex-derivatives","BTCF0:USTF0",1754329915267,2.32142535,115270.0,115260.0,0.24750594]
["bitfinex-derivatives","BTCF0:USTF0",1754329915471,1.72202535,115270.0,115260.0,0.24750594]
["bitfinex-derivatives","BTCF0:USTF0",1754329915672,1.911549,115270.0,115260.0,0.33895594]
["bitfinex-derivatives","BTCF0:USTF0",1754329916275,0.677489,115270.0,115260.0,0.87959629]
["bitfinex-derivatives","BTCF0:USTF0",1754329916480,0.720569,115270.0,115260.0,0.92225629]
["bitfinex-derivatives","BTCF0:USTF0",1754329916779,0.720569,115270.0,115260.0,1.28305629]
["bitfinex-derivatives","BTCF0:USTF0",1754329917080,0.220569,115270.0,115260.0,1.28305629]
["bitfinex-derivatives","BTCF0:USTF0",1754329917877,0.177489,115270.0,115260.0,1.69285264]
["bitfinex-derivatives","BTCF0:USTF0",1754329918878,0.177489,115270.0,115260.0,1.28305629]
["bitfinex-derivatives","BTCF0:USTF0",1754329919079,0.220569,115270.0,115260.0,1.28305629]
["bitfinex-derivatives","BTCF0:USTF0",1754329920077,0.177489,115270.0,115260.0,0.87325994]
["bitfinex-derivatives","BTCF0:USTF0",1754329920282,0.451919,115270.0,115260.0,1.88285629]
["bitfinex-derivatives","BTCF0:USTF0",1754329920579,0.406849,115270.0,115260.0,1.88285629]
["bitfinex-derivatives","BTCF0:USTF0",1754329920780,0.403849,115270.0,115260.0,1.88185629]
["bitfinex-derivatives","BTCF0:USTF0",1754329920985,0.404849,115270.0,115260.0,1.88585629]
["bitfinex-derivatives","BTCF0:USTF0",1754329921481,0.404849,115270.0,115260.0,1.88985629]
["bitfinex-derivatives","BTCF0:USTF0",1754329922184,0.403849,115270.0,115260.0,1.47605994]
["bitfinex-derivatives","BTCF0:USTF0",1754329922385,0.404849,115270.0,115260.0,1.88885629]
["bitfinex-derivatives","BTCF0:USTF0",1754329922575,0.175489,115270.0,115260.0,2.29865264]
["bitfinex-derivatives","BTCF0:USTF0",1754329922880,0.175489,115270.0,115260.0,2.56345264]
["bitfinex-derivatives","BTCF0:USTF0",1754329923485,0.218569,115270.0,115260.0,2.15365629]
["bitfinex-derivatives","BTCF0:USTF0",1754329923780,0.293699,115270.0,115260.0,2.15365629]
["bitfinex-derivatives","BTCF0:USTF0",1754329924378,0.322849,115270.0,115260.0,2.15365629]
["bitfinex-derivatives","BTCF0:USTF0",1754329926282,0.404849,115270.0,115260.0,1.74385994]
["bitfinex-derivatives","BTCF0:USTF0",1754329926487,0.404849,115270.0,115260.0,2.15365629]
["bitfinex-derivatives","BTCF0:USTF0",1754329927583,0.404849,115270.0,115260.0,1.74385994]
["bitfinex-derivatives","BTCF0:USTF0",1754329927776,0.404849,115270.0,115260.0,2.15365629]
["bitfinex-derivatives","BTCF0:USTF0",1754329928383,0.449919,115270.0,115260.0,2.15365629]
["bitfinex-derivatives","BTCF0:USTF0",1754329928583,0.404849,115270.0,115260.0,1.88885629]
["bitfinex-derivatives","BTCF0:USTF0",1754329928978,0.218569,115270.0,115260.0,1.88885629]
["bitfinex-derivatives","BTCF0:USTF0",1754329929185,0.175489,115270.0,115260.0,2.29865264]
["bitfinex-derivatives","BTCF0:USTF0",1754329929384,0.218569,115270.0,115260.0,1.88885629]
["bitfinex-derivatives","BTCF0:USTF0",1754329929884,0.218569,115270.0,115260.0,1.47905994]
["bitfinex-derivatives","BTCF0:USTF0",1754329930084,0.218569,115270.0,115260.0,1.88885629]
["bitfinex-derivatives","BTCF0:USTF0",1754329930279,0.322849,115270.0,115260.0,1.88885629]
["bitfinex-derivatives","BTCF0:USTF0",1754329930974,0.218569,115270.0,115260.0,1.47905994]
["bitfinex-derivatives","BTCF0:USTF0",1754329931175,0.293699,115270.0,115260.0,1.88885629]
["bitfinex-derivatives","BTCF0:USTF0",1754329931582,0.373909,115270.0,115260.0,1.88885629]
["bitfinex-derivatives","BTCF0:USTF0",1754329931984,0.418979,115270.0,115260.0,1.88885629]
["bitfinex-derivatives","BTCF0:USTF0",1754329932283,0.449919,115270.0,115260.0,1.88885629]
["bitfinex-derivatives","BTCF0:USTF0",1754329933581,0.218569,115270.0,115260.0,1.88885629]
["bitfinex-derivatives","BTCF0:USTF0",1754329934177,0.175489,115270.0,115260.0,2.29865264]
["bitfinex-derivatives","BTCF0:USTF0",1754329934487,0.175489,115270.0,115260.0,2.56345264]
["bitfinex-derivatives","BTCF0:USTF0",1754329936086,0.218569,115270.0,115260.0,2.56345264]
["bitfinex-derivatives","BTCF0:USTF0",1754329936280,0.218569,115270.0,115260.0,2.23155832]
["bitfinex-derivatives","BTCF0:USTF0",1754329937582,0.175489,115270.0,115260.0,2.23155832]
["bitfinex-derivatives","BTCF0:USTF0",1754329937784,0.175489,115270.0,115260.0,2.15365629]
["bitfinex-derivatives","BTCF0:USTF0",1754329937974,0.175489,115270.0,115260.0,2.56345264]
["bitfinex-derivatives","BTCF0:USTF0",1754329939590,0.175489,115270.0,115260.0,2.64135467]
["bitfinex-derivatives","BTCF0:USTF0",1754329942587,0.2168537,115280.0,115270.0,0.4377589]
["bitfinex-derivatives","BTCF0:USTF0",1754329942887,0.1734842,115280.0,115270.0,1.20835525]
["bitfinex-derivatives","BTCF0:USTF0",1754329943288,0.1734842,115280.0,115270.0,1.28625728]
["bitfinex-derivatives","BTCF0:USTF0",1754329944086,0.1744842,115280.0,115270.0,1.28825728]
["bitfinex-derivatives","BTCF0:USTF0",1754329945282,0.1754842,115280.0,115270.0,1.29025728]
["bitfinex-derivatives","BTCF0:USTF0",1754329945983,0.1744842,115280.0,115270.0,1.29125728]
["bitfinex-derivatives","BTCF0:USTF0",1754329946185,0.1754842,115280.0,115270.0,1.29125728]
["bitfinex-derivatives","BTCF0:USTF0",1754329946385,0.1754842,115280.0,115270.0,1.55805728]
["bitfinex-derivatives","BTCF0:USTF0",1754329947283,0.3456163,115300.0,115290.0,0.2523088]
["bitfinex-derivatives","BTCF0:USTF0",1754329947590,0.4960863,115300.0,115290.0,1.80744515]
["bitfinex-derivatives","BTCF0:USTF0",1754329947890,0.2601818,115300.0,115290.0,2.2172415]
["bitfinex-derivatives","BTCF0:USTF0",1754329948089,0.3022518,115300.0,115290.0,2.2172415]
["bitfinex-derivatives","BTCF0:USTF0",1754329948389,0.4031318,115300.0,115290.0,1.80744515]
["bitfinex-derivatives","BTCF0:USTF0",1754329948589,0.4527218,115300.0,115290.0,1.80844515]
["bitfinex-derivatives","BTCF0:USTF0",1754329948985,0.4537218,115300.0,115290.0,1.80944515]
["bitfinex-derivatives","BTCF0:USTF0",1754329950190,0.4537218,115300.0,115290.0,1.81775817]
["bitfinex-derivatives","BTCF0:USTF0",1754329951693,0.4537218,115300.0,115290.0,1.40796182]
["bitfinex-derivatives","BTCF0:USTF0",1754329951893,0.4846218,115300.0,115290.0,1.81775817]
["bitfinex-derivatives","BTCF0:USTF0",1754329952193,0.5320818,115300.0,115290.0,1.77609817]
["bitfinex-derivatives","BTCF0:USTF0",1754329953092,0.5320818,115300.0,115290.0,1.81734817]
["bitfinex-derivatives","BTCF0:USTF0",1754329954189,0.4846218,115300.0,115290.0,1.81734817]
["bitfinex-derivatives","BTCF0:USTF0",1754329954393,0.4537218,115300.0,115290.0,1.81734817]
["bitfinex-derivatives","BTCF0:USTF0",1754329956597,0.4846218,115300.0,115290.0,1.81734817]
["bitfinex-derivatives","BTCF0:USTF0",1754329956792,0.5320818,115300.0,115290.0,1.81734817]
["bitfinex-derivatives","BTCF0:USTF0",1754329957191,0.5320818,115300.0,115290.0,1.21822817]
["bitfinex-derivatives","BTCF0:USTF0",1754329957393,0.5320818,115300.0,115290.0,1.41168937]
["bitfinex-derivatives","BTCF0:USTF0",1754329957595,0.5320818,115300.0,115290.0,1.52303937]
["bitfinex-derivatives","BTCF0:USTF0",1754329957901,0.3032518,115300.0,115290.0,1.73774817]
["bitfinex-derivatives","BTCF0:USTF0",1754329958194,0.3032518,115300.0,115290.0,2.41234452]
["bitfinex-derivatives","BTCF0:USTF0",1754329958592,0.3032518,115300.0,115290.0,2.00254817]
["bitfinex-derivatives","BTCF0:USTF0",1754329958994,0.5320818,115300.0,115290.0,1.96129817]
["bitfinex-derivatives","BTCF0:USTF0",1754329959288,0.5320818,115300.0,115290.0,2.00254817]
["bitfinex-derivatives","BTCF0:USTF0",1754329960493,0.2611818,115300.0,115290.0,2.41234452]
["bitfinex-derivatives","BTCF0:USTF0",1754329961489,0.3032518,115300.0,115290.0,2.41234452]
["bitfinex-derivatives","BTCF0:USTF0",1754329961886,0.3758818,115300.0,115290.0,2.41234452]
["bitfinex-derivatives","BTCF0:USTF0",1754329962496,0.3032518,115300.0,115290.0,2.41234452]
["bitfinex-derivatives","BTCF0:USTF0",1754329963200,0.3032518,115300.0,115290.0,2.00254817]
["bitfinex-derivatives","BTCF0:USTF0",1754329966397,0.3032518,115300.0,115290.0,2.41234452]
["bitfinex-derivatives","BTCF0:USTF0",1754329966596,0.4537218,115300.0,115290.0,2.00254817]
["bitfinex-derivatives","BTCF0:USTF0",1754329967799,0.4537218,115300.0,115290.0,1.59275182]
["bitfinex-derivatives","BTCF0:USTF0",1754329968001,0.4537218,115300.0,115290.0,2.00254817]
["bitfinex-derivatives","BTCF0:USTF0",1754329969397,0.4846218,115300.0,115290.0,1.96121817]
["bitfinex-derivatives","BTCF0:USTF0",1754329969596,0.5320818,115300.0,115290.0,2.00246817]
["bitfinex-derivatives","BTCF0:USTF0",1754329972399,1.30267815,115300.0,115290.0,0.86572]
["bitfinex-derivatives","BTCF0:USTF0",1754329972697,1.32315312,115300.0,115290.0,0.86572]
["bitfinex-derivatives","BTCF0:USTF0",1754329974191,1.32315312,115300.0,115290.0,0.2668]
["bitfinex-derivatives","BTCF0:USTF0",1754329974396,1.32315312,115300.0,115290.0,1.0809]
["bitfinex-derivatives","BTCF0:USTF0",1754329974595,1.32315312,115300.0,115290.0,1.2543588]
["bitfinex-derivatives","BTCF0:USTF0",1754329974900,0.5320818,115300.0,115290.0,1.66415515]
["bitfinex-derivatives","BTCF0:USTF0",1754329975902,0.5320818,115300.0,115290.0,1.23394024]
["bitfinex-derivatives","BTCF0:USTF0",1754329976104,0.5320818,115300.0,115290.0,1.39935515]
["bitfinex-derivatives","BTCF0:USTF0",1754329977306,0.5320818,115300.0,115290.0,0.9895588]
["bitfinex-derivatives","BTCF0:USTF0",1754329979006,0.5320818,115300.0,115290.0,0.99766715]
["bitfinex-derivatives","BTCF0:USTF0",1754329979411,0.5320818,115300.0,115290.0,1.03775715]
["bitfinex-derivatives","BTCF0:USTF0",1754329980210,0.5320818,115300.0,115290.0,1.39935515]
["bitfinex-derivatives","BTCF0:USTF0",1754329980412,0.5320818,115300.0,115290.0,0.8161]
["bitfinex-derivatives","BTCF0:USTF0",1754329981210,0.5320818,115300.0,115290.0,0.9895588]
["bitfinex-derivatives","BTCF0:USTF0",1754329981510,0.5320818,115300.0,115290.0,1.0296488]
["bitfinex-derivatives","BTCF0:USTF0",1754329981908,0.5320818,115300.0,115290.0,0.85619]
["bitfinex-derivatives","BTCF0:USTF0",1754329982109,0.5320818,115300.0,115290.0,1.0296488]
["bitfinex-derivatives","BTCF0:USTF0",1754329982311,0.5320818,115300.0,115290.0,1.03762689]
["bitfinex-derivatives","BTCF0:USTF0",1754329982710,0.5320818,115300.0,115290.0,1.0296488]
["bitfinex-derivatives","BTCF0:USTF0",1754329982910,0.5320818,115300.0,115290.0,0.85619]
["bitfinex-derivatives","BTCF0:USTF0",1754329983113,0.5320818,115300.0,115290.0,1.0296488]
["bitfinex-derivatives","BTCF0:USTF0",1754329983914,0.5320818,115300.0,115290.0,0.85619]
["bitfinex-derivatives","BTCF0:USTF0",1754329984214,0.5320818,115300.0,115290.0,0.8161]
["bitfinex-derivatives","BTCF0:USTF0",1754329985202,0.5320818,115300.0,115290.0,0.9895588]
["bitfinex-derivatives","BTCF0:USTF0",1754329985407,0.5320818,115300.0,115290.0,1.0296488]
["bitfinex-derivatives","BTCF0:USTF0",1754329986620,0.2611818,115300.0,115290.0,1.0296488]
["bitfinex-derivatives","BTCF0:USTF0",1754329986821,0.3041818,115300.0,115290.0,2.2100415]
["bitfinex-derivatives","BTCF0:USTF0",1754329987016,0.2611818,115300.0,115290.0,2.2100415]
["bitfinex-derivatives","BTCF0:USTF0",1754329987216,0.001,115300.0,115290.0,2.2100415]
["bitfinex-derivatives","BTCF0:USTF0",1754329987533,0.001,115300.0,115290.0,1.8759215]
["bitfinex-derivatives","BTCF0:USTF0",1754329987713,0.1744437,115300.0,115290.0,2.4747615]
["bitfinex-derivatives","BTCF0:USTF0",1754329987909,0.3035178,115310.0,115300.0,0.4277137]
["bitfinex-derivatives","BTCF0:USTF0",1754329988117,0.2167973,115310.0,115300.0,1.19831005]
["bitfinex-derivatives","BTCF0:USTF0",1754329988514,0.1734397,115310.0,115300.0,1.19831005]
["bitfinex-derivatives","BTCF0:USTF0",1754329989117,0.1764397,115310.0,115300.0,1.19931005]
["bitfinex-derivatives","BTCF0:USTF0",1754329991728,0.2194397,115310.0,115300.0,1.19931005]
["bitfinex-derivatives","BTCF0:USTF0",1754329992625,0.1764397,115310.0,115300.0,1.19931005]
["bitfinex-derivatives","BTCF0:USTF0",1754329992822,0.2194397,115310.0,115300.0,1.19931005]
["bitfinex-derivatives","BTCF0:USTF0",1754329995825,0.2194397,115310.0,115300.0,0.7895137]
["bitfinex-derivatives","BTCF0:USTF0",1754329996025,0.2194397,115310.0,115300.0,1.19931005]
["bitfinex-derivatives","BTCF0:USTF0",1754329997930,0.1764397,115310.0,115300.0,1.19931005]
["bitfinex-derivatives","BTCF0:USTF0",1754329999531,0.1764397,115310.0,115300.0,0.7494237]
["bitfinex-derivatives","BTCF0:USTF0",1754329999727,0.85302605,115310.0,115300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754329999924,1.21382605,115310.0,115300.0,0.60564]
["bitfinex-derivatives","BTCF0:USTF0",1754330000323,1.21382605,115310.0,115300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754330000529,1.88728205,115310.0,115300.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754330003833,2.49168205,115310.0,115300.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754330005429,1.88728205,115310.0,115300.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754330006133,1.90718891,115310.0,115300.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754330006626,1.88728205,115310.0,115300.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754330006931,1.3040297,115310.0,115300.0,0.0304401]
["bitfinex-derivatives","BTCF0:USTF0",1754330007127,1.3040297,115310.0,115300.0,0.2081001]
["bitfinex-derivatives","BTCF0:USTF0",1754330007324,1.32393804,115310.0,115300.0,0.2081001]
["bitfinex-derivatives","BTCF0:USTF0",1754330007521,1.32393787,115310.0,115300.0,0.61789645]
["bitfinex-derivatives","BTCF0:USTF0",1754330007726,1.3040297,115310.0,115300.0,0.65643645]
["bitfinex-derivatives","BTCF0:USTF0",1754330007932,1.71382605,115310.0,115300.0,0.2466401]
["bitfinex-derivatives","BTCF0:USTF0",1754330008434,1.32393825,115310.0,115300.0,0.2466401]
["bitfinex-derivatives","BTCF0:USTF0",1754330009733,1.32393825,115310.0,115300.0,0.2081001]
["bitfinex-derivatives","BTCF0:USTF0",1754330009928,1.7337346,115310.0,115300.0,0.1616501]
["bitfinex-derivatives","BTCF0:USTF0",1754330010135,1.7337346,115310.0,115300.0,0.1334401]
["bitfinex-derivatives","BTCF0:USTF0",1754330011532,1.32393825,115310.0,115300.0,0.2081001]
["bitfinex-derivatives","BTCF0:USTF0",1754330011731,1.32393825,115310.0,115300.0,0.61789645]
["bitfinex-derivatives","BTCF0:USTF0",1754330012029,0.96313825,115310.0,115300.0,0.65643645]
["bitfinex-derivatives","BTCF0:USTF0",1754330012225,0.96313825,115310.0,115300.0,1.26075645]
["bitfinex-derivatives","BTCF0:USTF0",1754330012634,0.46313825,115310.0,115300.0,1.26075645]
["bitfinex-derivatives","BTCF0:USTF0",1754330013236,0.46313825,115310.0,115300.0,0.8509601]
["bitfinex-derivatives","BTCF0:USTF0",1754330013432,0.46313825,115310.0,115300.0,0.8124201]
["bitfinex-derivatives","BTCF0:USTF0",1754330013937,1.2337346,115310.0,115300.0,0.8124201]
["bitfinex-derivatives","BTCF0:USTF0",1754330015438,1.0743046,115310.0,115300.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754330015638,1.0743046,115310.0,115300.0,0.6041601]
["bitfinex-derivatives","BTCF0:USTF0",1754330016136,1.2294746,115310.0,115300.0,0.6041601]
["bitfinex-derivatives","BTCF0:USTF0",1754330022842,1.6780246,115310.0,115300.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754330023345,1.8514806,115310.0,115300.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754330023643,2.3514806,115310.0,115300.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754330027245,1.94168425,115310.0,115300.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754330027449,2.3514806,115310.0,115300.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754330027953,2.3023606,115310.0,115300.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754330031754,2.39705972,115310.0,115300.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754330031948,2.80685607,115310.0,115300.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754330033255,2.39605972,115310.0,115300.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754330033558,0.2743836,115280.0,115270.0,0.20112]
["bitfinex-derivatives","BTCF0:USTF0",1754330033751,1.6678885,115280.0,115270.0,0.20112]
["bitfinex-derivatives","BTCF0:USTF0",1754330033952,1.8197585,115280.0,115270.0,0.20112]
["bitfinex-derivatives","BTCF0:USTF0",1754330034756,1.8207585,115280.0,115270.0,0.12962]
["bitfinex-derivatives","BTCF0:USTF0",1754330035057,1.8207585,115280.0,115270.0,0.07545]
["bitfinex-derivatives","BTCF0:USTF0",1754330035058,2.3207585,115280.0,115270.0,0.07545]
["bitfinex-derivatives","BTCF0:USTF0",1754330035258,2.3207585,115280.0,115270.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754330035853,1.91096215,115280.0,115270.0,0.07545]
["bitfinex-derivatives","BTCF0:USTF0",1754330036053,2.3207585,115280.0,115270.0,0.13462]
["bitfinex-derivatives","BTCF0:USTF0",1754330036460,2.3207585,115280.0,115270.0,0.03173]
["bitfinex-derivatives","BTCF0:USTF0",1754330036655,1.91096215,115280.0,115270.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754330038361,2.3207585,115280.0,115270.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754330042565,1.91096215,115280.0,115270.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754330042766,2.3207585,115280.0,115270.0,0.03173]
["bitfinex-derivatives","BTCF0:USTF0",1754330043067,2.3207585,115280.0,115270.0,0.20912]
["bitfinex-derivatives","BTCF0:USTF0",1754330044567,2.3207585,115280.0,115270.0,0.03173]
["bitfinex-derivatives","BTCF0:USTF0",1754330045862,2.3207585,115280.0,115270.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754330046568,2.3207585,115280.0,115270.0,0.03173]
["bitfinex-derivatives","BTCF0:USTF0",1754330047571,2.3207585,115280.0,115270.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754330049467,2.3207585,115280.0,115270.0,0.03173]
["bitfinex-derivatives","BTCF0:USTF0",1754330049665,1.91096215,115280.0,115270.0,0.20912]
["bitfinex-derivatives","BTCF0:USTF0",1754330049970,1.30796215,115280.0,115270.0,0.20912]
["bitfinex-derivatives","BTCF0:USTF0",1754330050369,1.30796215,115280.0,115270.0,0.24613]
["bitfinex-derivatives","BTCF0:USTF0",1754330050863,1.30796215,115280.0,115270.0,0.20912]
["bitfinex-derivatives","BTCF0:USTF0",1754330052572,1.30796215,115280.0,115270.0,0.14995]
["bitfinex-derivatives","BTCF0:USTF0",1754330053270,1.30796215,115280.0,115270.0,0.05907]
["bitfinex-derivatives","BTCF0:USTF0",1754330054473,1.30796215,115280.0,115270.0,0.20912]
["bitfinex-derivatives","BTCF0:USTF0",1754330056074,1.7177585,115280.0,115270.0,0.20912]
["bitfinex-derivatives","BTCF0:USTF0",1754330059274,1.7177585,115280.0,115270.0,0.16196]
["bitfinex-derivatives","BTCF0:USTF0",1754330060975,1.7177585,115280.0,115270.0,0.63253]
["bitfinex-derivatives","BTCF0:USTF0",1754330061478,1.7177585,115280.0,115270.0,0.73542]
["bitfinex-derivatives","BTCF0:USTF0",1754330062178,1.7177585,115280.0,115270.0,0.63253]
["bitfinex-derivatives","BTCF0:USTF0",1754330062680,1.30796215,115280.0,115270.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754330062981,1.7177585,115280.0,115270.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754330064696,1.30796215,115280.0,115270.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754330065197,1.7177585,115280.0,115270.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754330065395,1.30796215,115280.0,115270.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754330066289,1.30796215,115280.0,115270.0,0.03308]
["bitfinex-derivatives","BTCF0:USTF0",1754330066492,0.94716215,115280.0,115270.0,0.78673505]
["bitfinex-derivatives","BTCF0:USTF0",1754330066892,0.94716215,115280.0,115270.0,0.82225505]
["bitfinex-derivatives","BTCF0:USTF0",1754330067198,0.94716215,115280.0,115270.0,0.78673505]
["bitfinex-derivatives","BTCF0:USTF0",1754330067894,0.44916215,115280.0,115270.0,0.78973505]
["bitfinex-derivatives","BTCF0:USTF0",1754330068290,0.44916215,115280.0,115270.0,0.82525505]
["bitfinex-derivatives","BTCF0:USTF0",1754330068494,0.44916215,115280.0,115270.0,1.18605505]
["bitfinex-derivatives","BTCF0:USTF0",1754330068892,0.44916215,115280.0,115270.0,0.82525505]
["bitfinex-derivatives","BTCF0:USTF0",1754330069098,0.44916215,115280.0,115270.0,1.18605505]
["bitfinex-derivatives","BTCF0:USTF0",1754330069299,0.33852215,115280.0,115270.0,1.18605505]
["bitfinex-derivatives","BTCF0:USTF0",1754330069891,0.44701215,115280.0,115270.0,1.15053505]
["bitfinex-derivatives","BTCF0:USTF0",1754330070099,0.44701215,115280.0,115270.0,0.78973525]
["bitfinex-derivatives","BTCF0:USTF0",1754330070299,0.4271036,115280.0,115270.0,0.78973525]
["bitfinex-derivatives","BTCF0:USTF0",1754330070702,0.83689995,115280.0,115270.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1754330070896,1.2195683,115280.0,115270.0,0.60724]
["bitfinex-derivatives","BTCF0:USTF0",1754330073798,0.80977195,115280.0,115270.0,0.9801789]
["bitfinex-derivatives","BTCF0:USTF0",1754330074003,0.44897195,115280.0,115270.0,1.78629525]
["bitfinex-derivatives","BTCF0:USTF0",1754330074195,0.4271036,115280.0,115270.0,1.78629525]
["bitfinex-derivatives","BTCF0:USTF0",1754330074791,0.2880936,115280.0,115270.0,1.78629525]
["bitfinex-derivatives","BTCF0:USTF0",1754330075004,0.4257136,115280.0,115270.0,1.78629525]
["bitfinex-derivatives","BTCF0:USTF0",1754330076002,0.4257136,115280.0,115270.0,1.42549525]
["bitfinex-derivatives","BTCF0:USTF0",1754330076204,0.4257136,115280.0,115270.0,1.78629525]
["bitfinex-derivatives","BTCF0:USTF0",1754330076704,0.4257136,115280.0,115270.0,1.3764989]
["bitfinex-derivatives","BTCF0:USTF0",1754330076905,0.4257136,115280.0,115270.0,1.78629525]
["bitfinex-derivatives","BTCF0:USTF0",1754330077905,0.4257136,115280.0,115270.0,1.61280635]
["bitfinex-derivatives","BTCF0:USTF0",1754330078095,0.4257136,115280.0,115270.0,0.84221]
["bitfinex-derivatives","BTCF0:USTF0",1754330078400,0.4257136,115280.0,115270.0,1.25200635]
["bitfinex-derivatives","BTCF0:USTF0",1754330079103,0.7865136,115280.0,115270.0,1.25200635]
["bitfinex-derivatives","BTCF0:USTF0",1754330079299,0.4257136,115280.0,115270.0,1.25200635]
["bitfinex-derivatives","BTCF0:USTF0",1754330079502,1.21816788,115280.0,115270.0,0.80613]
["bitfinex-derivatives","BTCF0:USTF0",1754330079808,1.21816788,115280.0,115270.0,0.76259]
["bitfinex-derivatives","BTCF0:USTF0",1754330080002,1.21816788,115280.0,115270.0,0.63576]
["bitfinex-derivatives","BTCF0:USTF0",1754330081008,1.21816788,115280.0,115270.0,0.6775]
["bitfinex-derivatives","BTCF0:USTF0",1754330081705,1.21816788,115280.0,115270.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1754330082504,0.2457587,115270.0,115260.0,0.67178594]
["bitfinex-derivatives","BTCF0:USTF0",1754330082704,1.12484505,115270.0,115260.0,0.67178594]
["bitfinex-derivatives","BTCF0:USTF0",1754330082901,1.16566505,115270.0,115260.0,0.67178594]
["bitfinex-derivatives","BTCF0:USTF0",1754330084011,1.16566505,115270.0,115260.0,0.70086594]
["bitfinex-derivatives","BTCF0:USTF0",1754330084708,1.16766505,115270.0,115260.0,0.70186594]
["bitfinex-derivatives","BTCF0:USTF0",1754330085011,1.18951658,115270.0,115260.0,0.70186594]
["bitfinex-derivatives","BTCF0:USTF0",1754330085508,1.18951658,115270.0,115260.0,0.70286594]
["bitfinex-derivatives","BTCF0:USTF0",1754330085509,1.19051658,115270.0,115260.0,0.70286594]
["bitfinex-derivatives","BTCF0:USTF0",1754330085709,1.19051658,115270.0,115260.0,0.74460594]
["bitfinex-derivatives","BTCF0:USTF0",1754330085902,1.19051658,115270.0,115260.0,0.80133594]
["bitfinex-derivatives","BTCF0:USTF0",1754330086210,1.16866505,115270.0,115260.0,0.80133594]
["bitfinex-derivatives","BTCF0:USTF0",1754330091013,1.16866505,115270.0,115260.0,0.82969594]
["bitfinex-derivatives","BTCF0:USTF0",1754330093116,1.16866505,115270.0,115260.0,0.87323594]
["bitfinex-derivatives","BTCF0:USTF0",1754330094416,0.7434687,115270.0,115260.0,0.68335229]
["bitfinex-derivatives","BTCF0:USTF0",1754330094616,0.4262587,115270.0,115260.0,1.31707229]
["bitfinex-derivatives","BTCF0:USTF0",1754330094810,0.3826687,115270.0,115260.0,1.85137619]
["bitfinex-derivatives","BTCF0:USTF0",1754330095011,0.1764887,115270.0,115260.0,2.26117254]
["bitfinex-derivatives","BTCF0:USTF0",1754330095516,0.2156387,115270.0,115260.0,1.85137619]
["bitfinex-derivatives","BTCF0:USTF0",1754330095711,0.2782387,115270.0,115260.0,1.85137619]
["bitfinex-derivatives","BTCF0:USTF0",1754330097719,0.2156387,115270.0,115260.0,1.85137619]
["bitfinex-derivatives","BTCF0:USTF0",1754330099613,0.1764887,115270.0,115260.0,1.85137619]
["bitfinex-derivatives","BTCF0:USTF0",1754330100119,0.1764887,115270.0,115260.0,2.11617619]
["bitfinex-derivatives","BTCF0:USTF0",1754330100316,0.2156387,115270.0,115260.0,2.11613619]
["bitfinex-derivatives","BTCF0:USTF0",1754330100515,0.3159987,115270.0,115260.0,2.11613619]
["bitfinex-derivatives","BTCF0:USTF0",1754330100721,0.3785987,115270.0,115260.0,1.70633984]
["bitfinex-derivatives","BTCF0:USTF0",1754330100916,0.3785987,115270.0,115260.0,2.11613619]
["bitfinex-derivatives","BTCF0:USTF0",1754330102026,0.3785987,115270.0,115260.0,1.70633984]
["bitfinex-derivatives","BTCF0:USTF0",1754330102325,0.3785987,115270.0,115260.0,2.11613619]
["bitfinex-derivatives","BTCF0:USTF0",1754330103022,0.2156387,115270.0,115260.0,2.11613619]
["bitfinex-derivatives","BTCF0:USTF0",1754330103521,0.1764887,115270.0,115260.0,2.11613619]
["bitfinex-derivatives","BTCF0:USTF0",1754330104121,0.2156387,115270.0,115260.0,2.11613619]
["bitfinex-derivatives","BTCF0:USTF0",1754330105125,0.1764887,115270.0,115260.0,2.52593254]
["bitfinex-derivatives","BTCF0:USTF0",1754330107026,0.1764887,115270.0,115260.0,2.11613619]
["bitfinex-derivatives","BTCF0:USTF0",1754330107223,0.2156387,115270.0,115260.0,2.11613619]
["bitfinex-derivatives","BTCF0:USTF0",1754330107827,0.23742353,115270.0,115260.0,2.11613619]
["bitfinex-derivatives","BTCF0:USTF0",1754330110229,0.19827353,115270.0,115260.0,2.52593254]
["bitfinex-derivatives","BTCF0:USTF0",1754330110424,0.1764887,115270.0,115260.0,2.52593254]
["bitfinex-derivatives","BTCF0:USTF0",1754330110727,0.19828054,115270.0,115260.0,2.52593254]
["bitfinex-derivatives","BTCF0:USTF0",1754330111224,0.1764887,115270.0,115260.0,2.52593254]
["bitfinex-derivatives","BTCF0:USTF0",1754330112123,0.003,115270.0,115260.0,1.70633984]
["bitfinex-derivatives","BTCF0:USTF0",1754330112330,0.1764889,115270.0,115260.0,2.52593254]
["bitfinex-derivatives","BTCF0:USTF0",1754330115334,0.2156389,115270.0,115260.0,2.52593254]
["bitfinex-derivatives","BTCF0:USTF0",1754330115931,0.4221889,115270.0,115260.0,2.08209619]
["bitfinex-derivatives","BTCF0:USTF0",1754330116136,0.4221889,115270.0,115260.0,1.67229984]
["bitfinex-derivatives","BTCF0:USTF0",1754330116330,0.4221889,115270.0,115260.0,2.08209619]
["bitfinex-derivatives","BTCF0:USTF0",1754330118731,0.3785989,115270.0,115260.0,2.08209619]
["bitfinex-derivatives","BTCF0:USTF0",1754330119335,0.4221889,115270.0,115260.0,2.08209619]
["bitfinex-derivatives","BTCF0:USTF0",1754330119535,0.3785989,115270.0,115260.0,2.08209619]
["bitfinex-derivatives","BTCF0:USTF0",1754330119925,0.4221889,115270.0,115260.0,2.08209619]
["bitfinex-derivatives","BTCF0:USTF0",1754330120542,0.3785989,115270.0,115260.0,2.08209619]
["bitfinex-derivatives","BTCF0:USTF0",1754330120738,0.4221889,115270.0,115260.0,2.08209619]
["bitfinex-derivatives","BTCF0:USTF0",1754330121638,0.4221889,115270.0,115260.0,1.67229984]
["bitfinex-derivatives","BTCF0:USTF0",1754330121836,0.4221889,115270.0,115260.0,2.08209619]
["bitfinex-derivatives","BTCF0:USTF0",1754330122140,0.83198525,115270.0,115260.0,1.13783594]
["bitfinex-derivatives","BTCF0:USTF0",1754330122637,0.4221889,115270.0,115260.0,1.13783594]
["bitfinex-derivatives","BTCF0:USTF0",1754330124036,0.4221889,115270.0,115260.0,0.53835594]
["bitfinex-derivatives","BTCF0:USTF0",1754330124234,1.19278525,115270.0,115260.0,0.70266594]
["bitfinex-derivatives","BTCF0:USTF0",1754330124637,1.19278525,115270.0,115260.0,0.79800594]
["bitfinex-derivatives","BTCF0:USTF0",1754330124838,1.21459088,115270.0,115260.0,0.79800594]
["bitfinex-derivatives","BTCF0:USTF0",1754330125442,1.21458792,115270.0,115260.0,0.79800594]
["bitfinex-derivatives","BTCF0:USTF0",1754330126230,1.19278525,115270.0,115260.0,0.67358594]
["bitfinex-derivatives","BTCF0:USTF0",1754330126437,1.19278525,115270.0,115260.0,0.07410594]
["bitfinex-derivatives","BTCF0:USTF0",1754330126638,1.19278525,115270.0,115260.0,0.70171594]
["bitfinex-derivatives","BTCF0:USTF0",1754330127240,1.19278525,115270.0,115260.0,0.67358594]
["bitfinex-derivatives","BTCF0:USTF0",1754330127432,1.19278525,115270.0,115260.0,0.07410594]
["bitfinex-derivatives","BTCF0:USTF0",1754330127746,1.21458177,115270.0,115260.0,0.67358594]
["bitfinex-derivatives","BTCF0:USTF0",1754330128046,1.22301346,115270.0,115260.0,0.67358594]
["bitfinex-derivatives","BTCF0:USTF0",1754330128853,1.72301346,115270.0,115260.0,0.67358594]
["bitfinex-derivatives","BTCF0:USTF0",1754330129345,2.32249346,115270.0,115260.0,0.07410594]
["bitfinex-derivatives","BTCF0:USTF0",1754330130246,2.32049346,115270.0,115260.0,0.07310594]
["bitfinex-derivatives","BTCF0:USTF0",1754330130445,2.32149346,115270.0,115260.0,0.07310594]
["bitfinex-derivatives","BTCF0:USTF0",1754330130648,2.32249346,115270.0,115260.0,0.07410594]
["bitfinex-derivatives","BTCF0:USTF0",1754330132442,2.73228981,115270.0,115260.0,0.04469174]
["bitfinex-derivatives","BTCF0:USTF0",1754330132650,0.372764,115240.0,115230.0,1.0107041]
["bitfinex-derivatives","BTCF0:USTF0",1754330132948,0.372764,115240.0,115230.0,1.72018622]
["bitfinex-derivatives","BTCF0:USTF0",1754330133145,0.415874,115240.0,115230.0,1.72018622]
["bitfinex-derivatives","BTCF0:USTF0",1754330133343,0.415874,115240.0,115230.0,1.31038987]
["bitfinex-derivatives","BTCF0:USTF0",1754330133545,0.415874,115240.0,115230.0,0.77604287]
["bitfinex-derivatives","BTCF0:USTF0",1754330133745,0.416874,115240.0,115230.0,0.77704287]
["bitfinex-derivatives","BTCF0:USTF0",1754330133946,0.417874,115240.0,115230.0,0.78004287]
["bitfinex-derivatives","BTCF0:USTF0",1754330134244,0.82767035,115240.0,115230.0,0.77165]
["bitfinex-derivatives","BTCF0:USTF0",1754330134450,1.18847035,115240.0,115230.0,0.17217]
["bitfinex-derivatives","BTCF0:USTF0",1754330134749,1.18847035,115240.0,115230.0,0.77165]
["bitfinex-derivatives","BTCF0:USTF0",1754330134950,1.18747035,115240.0,115230.0,0.76865]
["bitfinex-derivatives","BTCF0:USTF0",1754330135151,1.18847035,115240.0,115230.0,0.77065]
["bitfinex-derivatives","BTCF0:USTF0",1754330136041,1.18847035,115240.0,115230.0,0.84026505]
["bitfinex-derivatives","BTCF0:USTF0",1754330136651,1.18847035,115240.0,115230.0,0.83826505]
["bitfinex-derivatives","BTCF0:USTF0",1754330136951,1.19047035,115240.0,115230.0,0.83826505]
["bitfinex-derivatives","BTCF0:USTF0",1754330137851,1.18947035,115240.0,115230.0,0.83826505]
["bitfinex-derivatives","BTCF0:USTF0",1754330138156,1.19047035,115240.0,115230.0,0.83826505]
["bitfinex-derivatives","BTCF0:USTF0",1754330138448,1.19047035,115240.0,115230.0,0.69822505]
["bitfinex-derivatives","BTCF0:USTF0",1754330138950,0.780674,115240.0,115230.0,0.69822505]
["bitfinex-derivatives","BTCF0:USTF0",1754330139151,1.19047035,115240.0,115230.0,0.69822505]
["bitfinex-derivatives","BTCF0:USTF0",1754330139851,1.19047035,115240.0,115230.0,0.79356505]
["bitfinex-derivatives","BTCF0:USTF0",1754330140240,0.780674,115240.0,115230.0,0.79356505]
["bitfinex-derivatives","BTCF0:USTF0",1754330140444,1.19047035,115240.0,115230.0,0.79356505]
["bitfinex-derivatives","BTCF0:USTF0",1754330140753,0.780674,115240.0,115230.0,0.79356505]
["bitfinex-derivatives","BTCF0:USTF0",1754330140954,1.19047035,115240.0,115230.0,0.79356505]
["bitfinex-derivatives","BTCF0:USTF0",1754330141552,1.19047035,115240.0,115230.0,0.83826505]
["bitfinex-derivatives","BTCF0:USTF0",1754330142052,0.780674,115240.0,115230.0,0.83826505]
["bitfinex-derivatives","BTCF0:USTF0",1754330142248,1.19047035,115240.0,115230.0,0.83826505]
["bitfinex-derivatives","BTCF0:USTF0",1754330145260,1.19047035,115240.0,115230.0,0.69834505]
["bitfinex-derivatives","BTCF0:USTF0",1754330145950,1.19047035,115240.0,115230.0,0.67021505]
["bitfinex-derivatives","BTCF0:USTF0",1754330146551,1.21212789,115240.0,115230.0,0.69834505]
["bitfinex-derivatives","BTCF0:USTF0",1754330148052,0.80233154,115240.0,115230.0,0.67021505]
["bitfinex-derivatives","BTCF0:USTF0",1754330148254,1.21212789,115240.0,115230.0,0.07061505]
["bitfinex-derivatives","BTCF0:USTF0",1754330150857,1.21212789,115240.0,115230.0,0.09874505]
["bitfinex-derivatives","BTCF0:USTF0",1754330151456,1.21212789,115240.0,115230.0,0.14193505]
["bitfinex-derivatives","BTCF0:USTF0",1754330153554,1.40194154,115240.0,115230.0,0.23436505]
["bitfinex-derivatives","BTCF0:USTF0",1754330153862,1.81173789,115240.0,115230.0,0.23436505]
["bitfinex-derivatives","BTCF0:USTF0",1754330155556,0.75416154,115240.0,115230.0,0.6441614]
["bitfinex-derivatives","BTCF0:USTF0",1754330155759,0.79427154,115240.0,115230.0,0.6441614]
["bitfinex-derivatives","BTCF0:USTF0",1754330156151,0.772614,115240.0,115230.0,0.6441614]
["bitfinex-derivatives","BTCF0:USTF0",1754330156362,0.772614,115240.0,115230.0,0.23436505]
["bitfinex-derivatives","BTCF0:USTF0",1754330157062,0.23728208,115240.0,115230.0,1.58830685]
["bitfinex-derivatives","BTCF0:USTF0",1754330157364,0.218084,115240.0,115230.0,1.58830685]
["bitfinex-derivatives","BTCF0:USTF0",1754330157560,0.177584,115240.0,115230.0,1.58830685]
["bitfinex-derivatives","BTCF0:USTF0",1754330157954,0.177584,115240.0,115230.0,1.1785105]
["bitfinex-derivatives","BTCF0:USTF0",1754330158160,0.218084,115240.0,115230.0,1.1785105]
["bitfinex-derivatives","BTCF0:USTF0",1754330160570,0.177584,115240.0,115230.0,1.1785105]
["bitfinex-derivatives","BTCF0:USTF0",1754330160867,0.177584,115240.0,115230.0,1.58830685]
["bitfinex-derivatives","BTCF0:USTF0",1754330161568,0.218084,115240.0,115230.0,1.1785105]
["bitfinex-derivatives","BTCF0:USTF0",1754330162369,0.218084,115240.0,115230.0,1.4433105]
["bitfinex-derivatives","BTCF0:USTF0",1754330165369,0.243174,115240.0,115230.0,1.4433105]
["bitfinex-derivatives","BTCF0:USTF0",1754330165664,0.283804,115240.0,115230.0,1.4433105]
["bitfinex-derivatives","BTCF0:USTF0",1754330165858,0.344654,115240.0,115230.0,1.4443105]
["bitfinex-derivatives","BTCF0:USTF0",1754330166063,0.345654,115240.0,115230.0,1.4443105]
["bitfinex-derivatives","BTCF0:USTF0",1754330166263,0.345654,115240.0,115230.0,1.4453105]
["bitfinex-derivatives","BTCF0:USTF0",1754330167771,0.372194,115240.0,115230.0,1.4453105]
["bitfinex-derivatives","BTCF0:USTF0",1754330167971,0.371194,115240.0,115230.0,1.4443105]
["bitfinex-derivatives","BTCF0:USTF0",1754330168173,0.372194,115240.0,115230.0,1.4453105]
["bitfinex-derivatives","BTCF0:USTF0",1754330169175,0.281804,115240.0,115230.0,1.4453105]
["bitfinex-derivatives","BTCF0:USTF0",1754330169367,0.216084,115240.0,115230.0,1.4453105]
["bitfinex-derivatives","BTCF0:USTF0",1754330170474,0.216084,115240.0,115230.0,1.85510685]
["bitfinex-derivatives","BTCF0:USTF0",1754330171471,0.175584,115240.0,115230.0,1.85510685]
["bitfinex-derivatives","BTCF0:USTF0",1754330171676,0.175584,115240.0,115230.0,1.4453105]
["bitfinex-derivatives","BTCF0:USTF0",1754330171873,0.216084,115240.0,115230.0,1.4453105]
["bitfinex-derivatives","BTCF0:USTF0",1754330174176,0.175584,115240.0,115230.0,1.4453105]
["bitfinex-derivatives","BTCF0:USTF0",1754330174776,0.175584,115240.0,115230.0,1.85510685]
["bitfinex-derivatives","BTCF0:USTF0",1754330174978,0.216084,115240.0,115230.0,1.85510685]
["bitfinex-derivatives","BTCF0:USTF0",1754330175276,0.2169129,115250.0,115240.0,0.246484]
["bitfinex-derivatives","BTCF0:USTF0",1754330175582,0.2169129,115250.0,115240.0,1.70457035]
["bitfinex-derivatives","BTCF0:USTF0",1754330176181,0.2602736,115260.0,115250.0,0.334679]
["bitfinex-derivatives","BTCF0:USTF0",1754330176382,0.2602736,115260.0,115250.0,1.10527535]
["bitfinex-derivatives","BTCF0:USTF0",1754330178171,0.2642736,115260.0,115250.0,1.10727535]
["bitfinex-derivatives","BTCF0:USTF0",1754330178375,0.004,115260.0,115250.0,1.10727535]
["bitfinex-derivatives","BTCF0:USTF0",1754330178578,0.1775039,115260.0,115250.0,1.10727535]
["bitfinex-derivatives","BTCF0:USTF0",1754330178779,0.1745039,115260.0,115250.0,1.10627535]
["bitfinex-derivatives","BTCF0:USTF0",1754330179081,0.1755039,115260.0,115250.0,1.11027535]
["bitfinex-derivatives","BTCF0:USTF0",1754330179581,0.002,115260.0,115250.0,1.11027535]
["bitfinex-derivatives","BTCF0:USTF0",1754330179780,0.1755039,115260.0,115250.0,1.11027535]
["bitfinex-derivatives","BTCF0:USTF0",1754330180081,0.002,115260.0,115250.0,1.11027535]
["bitfinex-derivatives","BTCF0:USTF0",1754330180383,0.1755039,115260.0,115250.0,1.11027535]
["bitfinex-derivatives","BTCF0:USTF0",1754330181578,0.2160039,115260.0,115250.0,1.11027535]
["bitfinex-derivatives","BTCF0:USTF0",1754330186285,0.3452639,115260.0,115250.0,1.11027535]
["bitfinex-derivatives","BTCF0:USTF0",1754330187292,0.3717839,115260.0,115250.0,1.11027535]
["bitfinex-derivatives","BTCF0:USTF0",1754330188897,0.3717839,115260.0,115250.0,1.37507535]
["bitfinex-derivatives","BTCF0:USTF0",1754330190594,0.2837939,115260.0,115250.0,0.965279]
["bitfinex-derivatives","BTCF0:USTF0",1754330190795,0.4131639,115260.0,115250.0,1.564279]
["bitfinex-derivatives","BTCF0:USTF0",1754330190995,0.4131639,115260.0,115250.0,1.97407535]
["bitfinex-derivatives","BTCF0:USTF0",1754330191695,0.82296025,115260.0,115250.0,0.65915]
["bitfinex-derivatives","BTCF0:USTF0",1754330191897,0.82296025,115260.0,115250.0,1.25815]
["bitfinex-derivatives","BTCF0:USTF0",1754330192195,0.82296025,115260.0,115250.0,1.516199]
["bitfinex-derivatives","BTCF0:USTF0",1754330192795,0.4131639,115260.0,115250.0,1.516199]
["bitfinex-derivatives","BTCF0:USTF0",1754330193300,0.4131639,115260.0,115250.0,1.92599535]
["bitfinex-derivatives","BTCF0:USTF0",1754330193484,0.4131639,115260.0,115250.0,1.92595535]
["bitfinex-derivatives","BTCF0:USTF0",1754330194796,0.4131639,115260.0,115250.0,1.66115535]
["bitfinex-derivatives","BTCF0:USTF0",1754330195200,0.4131639,115260.0,115250.0,1.251359]
["bitfinex-derivatives","BTCF0:USTF0",1754330195390,0.4131639,115260.0,115250.0,1.07784]
["bitfinex-derivatives","BTCF0:USTF0",1754330196490,0.4131639,115260.0,115250.0,1.251359]
["bitfinex-derivatives","BTCF0:USTF0",1754330196897,0.4121639,115260.0,115250.0,1.249359]
["bitfinex-derivatives","BTCF0:USTF0",1754330197094,0.82296025,115260.0,115250.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754330197298,1.18376025,115260.0,115250.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754330197502,1.5935566,115260.0,115250.0,0.60292]
["bitfinex-derivatives","BTCF0:USTF0",1754330197798,1.18376025,115260.0,115250.0,0.60292]
["bitfinex-derivatives","BTCF0:USTF0",1754330198199,1.68376025,115260.0,115250.0,0.60292]
["bitfinex-derivatives","BTCF0:USTF0",1754330199295,1.68376025,115260.0,115250.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754330199296,2.0935566,115260.0,115250.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754330199600,2.28867025,115260.0,115250.0,0.60292]
["bitfinex-derivatives","BTCF0:USTF0",1754330200102,2.28767025,115260.0,115250.0,0.59992]
["bitfinex-derivatives","BTCF0:USTF0",1754330200395,2.28767025,115260.0,115250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754330200601,2.29067025,115260.0,115250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754330200902,2.28967025,115260.0,115250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754330201101,2.28967025,115260.0,115250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754330201102,2.29067025,115260.0,115250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754330203103,2.29067025,115260.0,115240.0,0.59892]
["bitfinex-derivatives","BTCF0:USTF0",1754330203104,0.409329,115250.0,115240.0,0.59892]
["bitfinex-derivatives","BTCF0:USTF0",1754330203393,1.201511,115250.0,115240.0,0.59892]
["bitfinex-derivatives","BTCF0:USTF0",1754330203595,0.409344,115240.0,115230.0,0.82004505]
["bitfinex-derivatives","BTCF0:USTF0",1754330203805,0.81914035,115240.0,115230.0,0.82004505]
["bitfinex-derivatives","BTCF0:USTF0",1754330204604,0.409344,115240.0,115230.0,0.99359415]
["bitfinex-derivatives","BTCF0:USTF0",1754330205101,0.410344,115240.0,115230.0,0.99659415]
["bitfinex-derivatives","BTCF0:USTF0",1754330205299,0.411344,115240.0,115230.0,0.82304505]
["bitfinex-derivatives","BTCF0:USTF0",1754330206606,0.411344,115240.0,115230.0,0.99659415]
["bitfinex-derivatives","BTCF0:USTF0",1754330207904,0.411344,115240.0,115230.0,0.82304505]
["bitfinex-derivatives","BTCF0:USTF0",1754330208206,0.411344,115240.0,115230.0,0.99659415]
["bitfinex-derivatives","BTCF0:USTF0",1754330209797,0.411344,115240.0,115230.0,0.82304505]
["bitfinex-derivatives","BTCF0:USTF0",1754330211713,0.82114035,115240.0,115230.0,0.82304505]
["bitfinex-derivatives","BTCF0:USTF0",1754330212007,1.18194035,115240.0,115230.0,0.73696505]
["bitfinex-derivatives","BTCF0:USTF0",1754330212206,1.18194035,115240.0,115230.0,0.07261505]
["bitfinex-derivatives","BTCF0:USTF0",1754330212406,1.18194035,115240.0,115230.0,0.78287505]
["bitfinex-derivatives","BTCF0:USTF0",1754330212604,1.18194035,115240.0,115230.0,0.82300505]
["bitfinex-derivatives","BTCF0:USTF0",1754330213408,1.18094035,115240.0,115230.0,0.82200505]
["bitfinex-derivatives","BTCF0:USTF0",1754330213596,1.18194035,115240.0,115230.0,0.82200505]
["bitfinex-derivatives","BTCF0:USTF0",1754330213802,0.774374,115240.0,115230.0,0.99663415]
["bitfinex-derivatives","BTCF0:USTF0",1754330214002,0.774374,115240.0,115230.0,0.82308505]
["bitfinex-derivatives","BTCF0:USTF0",1754330214509,0.413574,115240.0,115230.0,0.82308505]
["bitfinex-derivatives","BTCF0:USTF0",1754330215811,0.82337035,115240.0,115230.0,0.82308505]
["bitfinex-derivatives","BTCF0:USTF0",1754330218611,0.413574,115240.0,115230.0,0.82308505]
["bitfinex-derivatives","BTCF0:USTF0",1754330218809,0.82337035,115240.0,115230.0,0.82308505]
["bitfinex-derivatives","BTCF0:USTF0",1754330219309,0.82337035,115240.0,115230.0,0.82408505]
["bitfinex-derivatives","BTCF0:USTF0",1754330219615,1.18417035,115240.0,115230.0,0.82408505]
["bitfinex-derivatives","BTCF0:USTF0",1754330220312,1.18317035,115240.0,115230.0,0.82308505]
["bitfinex-derivatives","BTCF0:USTF0",1754330220809,1.18217035,115240.0,115230.0,0.82208505]
["bitfinex-derivatives","BTCF0:USTF0",1754330221115,1.18417035,115240.0,115230.0,0.82308505]
["bitfinex-derivatives","BTCF0:USTF0",1754330224908,1.18417035,115240.0,115230.0,0.66945505]
["bitfinex-derivatives","BTCF0:USTF0",1754330225108,0.774374,115240.0,115230.0,0.66945505]
["bitfinex-derivatives","BTCF0:USTF0",1754330225417,1.18417035,115240.0,115230.0,0.69504505]
["bitfinex-derivatives","BTCF0:USTF0",1754330225608,1.18417035,115240.0,115230.0,0.73495505]
["bitfinex-derivatives","BTCF0:USTF0",1754330225809,1.18417035,115240.0,115230.0,0.09632505]
["bitfinex-derivatives","BTCF0:USTF0",1754330226108,1.18417035,115240.0,115230.0,0.69504505]
["bitfinex-derivatives","BTCF0:USTF0",1754330226814,0.774374,115240.0,115230.0,0.69504505]
["bitfinex-derivatives","BTCF0:USTF0",1754330227019,0.774374,115240.0,115230.0,0.73495505]
["bitfinex-derivatives","BTCF0:USTF0",1754330227322,1.18417035,115240.0,115230.0,0.82178505]
["bitfinex-derivatives","BTCF0:USTF0",1754330228015,0.774374,115240.0,115230.0,0.82178505]
["bitfinex-derivatives","BTCF0:USTF0",1754330228413,1.18417035,115240.0,115230.0,0.82178505]
["bitfinex-derivatives","BTCF0:USTF0",1754330228911,1.18417035,115240.0,115230.0,0.22306505]
["bitfinex-derivatives","BTCF0:USTF0",1754330229116,1.18417035,115240.0,115230.0,0.82178505]
["bitfinex-derivatives","BTCF0:USTF0",1754330230605,0.774374,115240.0,115230.0,0.82178505]
["bitfinex-derivatives","BTCF0:USTF0",1754330230805,1.01002035,115240.0,115230.0,0.82178505]
["bitfinex-derivatives","BTCF0:USTF0",1754330231010,0.733074,115240.0,115230.0,0.82178505]
["bitfinex-derivatives","BTCF0:USTF0",1754330231211,0.774374,115240.0,115230.0,0.82178505]
["bitfinex-derivatives","BTCF0:USTF0",1754330231816,1.18417035,115240.0,115230.0,0.82178505]
["bitfinex-derivatives","BTCF0:USTF0",1754330233016,1.18417035,115240.0,115230.0,0.99533375]
["bitfinex-derivatives","BTCF0:USTF0",1754330233418,0.574504,115240.0,115230.0,1.4051301]
["bitfinex-derivatives","BTCF0:USTF0",1754330233614,0.574504,115240.0,115230.0,1.2315814]
["bitfinex-derivatives","BTCF0:USTF0",1754330233814,0.733074,115240.0,115230.0,1.2315814]
["bitfinex-derivatives","BTCF0:USTF0",1754330234118,0.774374,115240.0,115230.0,0.82178505]
["bitfinex-derivatives","BTCF0:USTF0",1754330234616,0.413574,115240.0,115230.0,0.82178505]
["bitfinex-derivatives","BTCF0:USTF0",1754330236318,0.43516971,115240.0,115230.0,0.22306505]
["bitfinex-derivatives","BTCF0:USTF0",1754330236515,0.43516971,115240.0,115230.0,0.82166505]
["bitfinex-derivatives","BTCF0:USTF0",1754330237021,0.84496606,115240.0,115230.0,0.82166505]
["bitfinex-derivatives","BTCF0:USTF0",1754330237218,0.84496606,115240.0,115230.0,0.69492505]
["bitfinex-derivatives","BTCF0:USTF0",1754330237424,0.84496606,115240.0,115230.0,0.73483505]
["bitfinex-derivatives","BTCF0:USTF0",1754330237722,0.84496606,115240.0,115230.0,0.82040505]
["bitfinex-derivatives","BTCF0:USTF0",1754330237923,0.80366606,115240.0,115230.0,0.82040505]
["bitfinex-derivatives","BTCF0:USTF0",1754330238323,0.39386971,115240.0,115230.0,0.82040505]
["bitfinex-derivatives","BTCF0:USTF0",1754330240123,0.23529971,115240.0,115230.0,1.4037502]
["bitfinex-derivatives","BTCF0:USTF0",1754330240323,0.23529971,115240.0,115230.0,1.7645502]
["bitfinex-derivatives","BTCF0:USTF0",1754330240324,0.36620971,115240.0,115230.0,1.7645502]
["bitfinex-derivatives","BTCF0:USTF0",1754330241020,0.39386971,115240.0,115230.0,1.7645502]
["bitfinex-derivatives","BTCF0:USTF0",1754330241220,0.43516971,115240.0,115230.0,1.7645502]
["bitfinex-derivatives","BTCF0:USTF0",1754330241825,0.43516971,115240.0,115230.0,1.35475385]
["bitfinex-derivatives","BTCF0:USTF0",1754330242223,0.43516971,115240.0,115230.0,1.35471385]
["bitfinex-derivatives","BTCF0:USTF0",1754330242424,0.39386971,115240.0,115230.0,1.35471385]
["bitfinex-derivatives","BTCF0:USTF0",1754330242727,0.43298971,115240.0,115230.0,1.7645102]
["bitfinex-derivatives","BTCF0:USTF0",1754330242919,0.39386971,115240.0,115230.0,1.7645102]
["bitfinex-derivatives","BTCF0:USTF0",1754330243125,0.30168971,115240.0,115230.0,1.7645102]
["bitfinex-derivatives","BTCF0:USTF0",1754330244519,0.42716971,115240.0,115230.0,1.18116505]
["bitfinex-derivatives","BTCF0:USTF0",1754330244825,0.42716971,115240.0,115230.0,1.35471395]
["bitfinex-derivatives","BTCF0:USTF0",1754330245023,0.42716971,115240.0,115230.0,1.18116505]
["bitfinex-derivatives","BTCF0:USTF0",1754330245630,0.42716971,115240.0,115230.0,1.35471395]
["bitfinex-derivatives","BTCF0:USTF0",1754330245929,0.42716971,115240.0,115230.0,0.82028505]
["bitfinex-derivatives","BTCF0:USTF0",1754330245930,1.19776606,115240.0,115230.0,0.82028505]
["bitfinex-derivatives","BTCF0:USTF0",1754330246226,1.19776606,115240.0,115230.0,0.81448505]
["bitfinex-derivatives","BTCF0:USTF0",1754330246416,1.17617035,115240.0,115230.0,0.81448505]
["bitfinex-derivatives","BTCF0:USTF0",1754330249729,0.766374,115240.0,115230.0,0.81448505]
["bitfinex-derivatives","BTCF0:USTF0",1754330250022,1.17617035,115240.0,115230.0,0.81448505]
["bitfinex-derivatives","BTCF0:USTF0",1754330250327,0.766374,115240.0,115230.0,0.98803395]
["bitfinex-derivatives","BTCF0:USTF0",1754330250522,0.213704,115240.0,115230.0,1.3978303]
["bitfinex-derivatives","BTCF0:USTF0",1754330250829,0.341484,115240.0,115230.0,1.3978303]
["bitfinex-derivatives","BTCF0:USTF0",1754330251327,0.367474,115240.0,115230.0,1.3978303]
["bitfinex-derivatives","BTCF0:USTF0",1754330254332,0.367474,115240.0,115230.0,1.2242814]
["bitfinex-derivatives","BTCF0:USTF0",1754330254532,0.406594,115240.0,115230.0,1.2242814]
["bitfinex-derivatives","BTCF0:USTF0",1754330254732,0.406594,115240.0,115230.0,0.81448505]
["bitfinex-derivatives","BTCF0:USTF0",1754330257634,0.81639035,115240.0,115230.0,0.81448505]
["bitfinex-derivatives","BTCF0:USTF0",1754330259135,0.81639035,115240.0,115230.0,0.98803395]
["bitfinex-derivatives","BTCF0:USTF0",1754330259335,0.406594,115240.0,115230.0,0.98803395]
["bitfinex-derivatives","BTCF0:USTF0",1754330261236,0.367474,115240.0,115230.0,0.98803395]
["bitfinex-derivatives","BTCF0:USTF0",1754330261438,0.406594,115240.0,115230.0,0.98803395]
["bitfinex-derivatives","BTCF0:USTF0",1754330262335,0.367474,115240.0,115230.0,0.94660395]
["bitfinex-derivatives","BTCF0:USTF0",1754330262637,0.406594,115240.0,115230.0,0.77462505]
["bitfinex-derivatives","BTCF0:USTF0",1754330263142,0.406594,115240.0,115230.0,0.81448505]
["bitfinex-derivatives","BTCF0:USTF0",1754330263332,0.406594,115240.0,115230.0,0.81424505]
["bitfinex-derivatives","BTCF0:USTF0",1754330263333,0.767394,115240.0,115230.0,0.81424505]
["bitfinex-derivatives","BTCF0:USTF0",1754330263532,1.17719035,115240.0,115230.0,0.81424505]
["bitfinex-derivatives","BTCF0:USTF0",1754330265740,1.17719035,115240.0,115230.0,0.98779395]
["bitfinex-derivatives","BTCF0:USTF0",1754330266429,0.406594,115240.0,115230.0,0.98779395]
["bitfinex-derivatives","BTCF0:USTF0",1754330266635,0.367474,115240.0,115230.0,1.3975903]
["bitfinex-derivatives","BTCF0:USTF0",1754330267038,0.365474,115240.0,115230.0,1.3985903]
["bitfinex-derivatives","BTCF0:USTF0",1754330267238,0.280114,115240.0,115230.0,1.3995903]
["bitfinex-derivatives","BTCF0:USTF0",1754330267439,0.366474,115240.0,115230.0,1.3995903]
["bitfinex-derivatives","BTCF0:USTF0",1754330267643,0.405594,115240.0,115230.0,1.3995903]
["bitfinex-derivatives","BTCF0:USTF0",1754330267834,0.404594,115240.0,115230.0,1.3985903]
["bitfinex-derivatives","BTCF0:USTF0",1754330268036,1.17619035,115240.0,115230.0,0.81624505]
["bitfinex-derivatives","BTCF0:USTF0",1754330268336,0.766394,115240.0,115230.0,0.81624505]
["bitfinex-derivatives","BTCF0:USTF0",1754330268832,0.765394,115240.0,115230.0,0.81424505]
["bitfinex-derivatives","BTCF0:USTF0",1754330269036,0.599234,115240.0,115230.0,0.98979395]
["bitfinex-derivatives","BTCF0:USTF0",1754330269238,0.366474,115240.0,115230.0,1.3995903]
["bitfinex-derivatives","BTCF0:USTF0",1754330269442,0.212234,115240.0,115230.0,1.3995903]
["bitfinex-derivatives","BTCF0:USTF0",1754330269939,0.212234,115240.0,115230.0,1.3975903]
["bitfinex-derivatives","BTCF0:USTF0",1754330270136,0.341014,115240.0,115230.0,0.98879395]
["bitfinex-derivatives","BTCF0:USTF0",1754330270339,0.367004,115240.0,115230.0,1.3985903]
["bitfinex-derivatives","BTCF0:USTF0",1754330270541,0.366004,115240.0,115230.0,1.3985903]
["bitfinex-derivatives","BTCF0:USTF0",1754330271344,0.212234,115240.0,115230.0,1.3985903]
["bitfinex-derivatives","BTCF0:USTF0",1754330271643,0.237964,115240.0,115230.0,1.3985903]
["bitfinex-derivatives","BTCF0:USTF0",1754330271842,0.279644,115240.0,115230.0,1.3985903]
["bitfinex-derivatives","BTCF0:USTF0",1754330272141,0.366004,115240.0,115230.0,1.3985903]
["bitfinex-derivatives","BTCF0:USTF0",1754330272739,0.212234,115240.0,115230.0,1.7593903]
["bitfinex-derivatives","BTCF0:USTF0",1754330272944,0.335844,115240.0,115230.0,1.7593903]
["bitfinex-derivatives","BTCF0:USTF0",1754330273151,0.361864,115240.0,115230.0,1.7593903]
["bitfinex-derivatives","BTCF0:USTF0",1754330274948,0.361864,115240.0,115230.0,1.34959395]
["bitfinex-derivatives","BTCF0:USTF0",1754330275448,0.398264,115240.0,115230.0,1.34959395]
["bitfinex-derivatives","BTCF0:USTF0",1754330275639,0.237524,115240.0,115230.0,1.7593903]
["bitfinex-derivatives","BTCF0:USTF0",1754330276645,0.212234,115240.0,115230.0,1.7593903]
["bitfinex-derivatives","BTCF0:USTF0",1754330276940,0.175534,115240.0,115230.0,2.16918665]
["bitfinex-derivatives","BTCF0:USTF0",1754330277444,0.175534,115240.0,115230.0,2.24730052]
["bitfinex-derivatives","BTCF0:USTF0",1754330278155,0.1755339,115240.0,115230.0,2.24730052]
["bitfinex-derivatives","BTCF0:USTF0",1754330278351,0.3415282,115250.0,115240.0,0.1980739]
["bitfinex-derivatives","BTCF0:USTF0",1754330278544,0.3415282,115250.0,115240.0,1.00674025]
["bitfinex-derivatives","BTCF0:USTF0",1754330279647,0.3425282,115250.0,115240.0,1.00774025]
["bitfinex-derivatives","BTCF0:USTF0",1754330280251,0.3435282,115250.0,115240.0,1.00874025]
["bitfinex-derivatives","BTCF0:USTF0",1754330283647,0.4066182,115250.0,115240.0,1.00874025]
["bitfinex-derivatives","BTCF0:USTF0",1754330283849,0.4671382,115250.0,115240.0,1.00874025]
["bitfinex-derivatives","BTCF0:USTF0",1754330284051,0.4931582,115250.0,115240.0,1.00874025]
["bitfinex-derivatives","BTCF0:USTF0",1754330287756,0.5295582,115250.0,115240.0,0.5989439]
["bitfinex-derivatives","BTCF0:USTF0",1754330288552,0.5295582,115250.0,115240.0,0.5608739]
["bitfinex-derivatives","BTCF0:USTF0",1754330288855,0.93935455,115250.0,115240.0,1.02325]
["bitfinex-derivatives","BTCF0:USTF0",1754330290658,0.93935455,115250.0,115240.0,0.02654]
["bitfinex-derivatives","BTCF0:USTF0",1754330290857,0.93935455,115250.0,115240.0,0.66241]
["bitfinex-derivatives","BTCF0:USTF0",1754330291055,1.18604697,115250.0,115240.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754330291255,1.18604697,115250.0,115240.0,0.5978001]
["bitfinex-derivatives","BTCF0:USTF0",1754330291654,1.32081697,115250.0,115240.0,0.5978001]
["bitfinex-derivatives","BTCF0:USTF0",1754330296363,1.30015455,115250.0,115240.0,0.5978001]
["bitfinex-derivatives","BTCF0:USTF0",1754330299461,1.30015455,115250.0,115240.0,0.6222601]
["bitfinex-derivatives","BTCF0:USTF0",1754330299656,0.8539582,115250.0,115240.0,0.0626101]
["bitfinex-derivatives","BTCF0:USTF0",1754330299864,1.30015455,115250.0,115240.0,0.6602901]
["bitfinex-derivatives","BTCF0:USTF0",1754330300762,0.8903582,115250.0,115240.0,1.07008645]
["bitfinex-derivatives","BTCF0:USTF0",1754330301064,0.8903582,115250.0,115240.0,0.6602901]
["bitfinex-derivatives","BTCF0:USTF0",1754330301965,0.8903582,115250.0,115240.0,0.8338236]
["bitfinex-derivatives","BTCF0:USTF0",1754330302668,0.8903582,115250.0,115240.0,0.6602901]
["bitfinex-derivatives","BTCF0:USTF0",1754330302961,0.5295582,115250.0,115240.0,0.8338236]
["bitfinex-derivatives","BTCF0:USTF0",1754330303167,0.4931582,115250.0,115240.0,1.1946236]
["bitfinex-derivatives","BTCF0:USTF0",1754330303366,0.5295282,115250.0,115240.0,1.1946236]
["bitfinex-derivatives","BTCF0:USTF0",1754330305069,0.5295282,115250.0,115240.0,1.0210901]
["bitfinex-derivatives","BTCF0:USTF0",1754330305369,0.5295282,115250.0,115240.0,1.1946236]
["bitfinex-derivatives","BTCF0:USTF0",1754330306169,0.5295282,115250.0,115240.0,0.5969436]
["bitfinex-derivatives","BTCF0:USTF0",1754330306359,0.5295282,115250.0,115240.0,1.1945436]
["bitfinex-derivatives","BTCF0:USTF0",1754330306567,0.4931582,115250.0,115240.0,1.1945436]
["bitfinex-derivatives","BTCF0:USTF0",1754330306770,0.4929182,115250.0,115240.0,1.60433995]
["bitfinex-derivatives","BTCF0:USTF0",1754330307170,0.3435282,115250.0,115240.0,1.60433995]
["bitfinex-derivatives","BTCF0:USTF0",1754330307467,0.4675282,115250.0,115240.0,1.60433995]
["bitfinex-derivatives","BTCF0:USTF0",1754330307969,0.4914682,115250.0,115240.0,1.60433995]
["bitfinex-derivatives","BTCF0:USTF0",1754330309671,0.1755183,115250.0,115240.0,1.60433995]
["bitfinex-derivatives","BTCF0:USTF0",1754330309870,0.2126183,115250.0,115240.0,1.60433995]
["bitfinex-derivatives","BTCF0:USTF0",1754330310262,0.2126183,115250.0,115240.0,1.86913995]
["bitfinex-derivatives","BTCF0:USTF0",1754330310671,0.3605583,115250.0,115240.0,1.86913995]
["bitfinex-derivatives","BTCF0:USTF0",1754330310873,0.3605583,115250.0,115240.0,1.86905995]
["bitfinex-derivatives","BTCF0:USTF0",1754330311072,0.3969283,115250.0,115240.0,1.86905995]
["bitfinex-derivatives","BTCF0:USTF0",1754330311371,0.2355183,115250.0,115240.0,1.86905995]
["bitfinex-derivatives","BTCF0:USTF0",1754330311572,0.1755183,115250.0,115240.0,1.86905995]
["bitfinex-derivatives","BTCF0:USTF0",1754330311773,0.2126183,115250.0,115240.0,1.86905995]
["bitfinex-derivatives","BTCF0:USTF0",1754330312970,0.1755183,115250.0,115240.0,1.86905995]
["bitfinex-derivatives","BTCF0:USTF0",1754330313374,0.2126183,115250.0,115240.0,1.86905995]
["bitfinex-derivatives","BTCF0:USTF0",1754330320483,0.1755183,115250.0,115240.0,1.86905995]
["bitfinex-derivatives","BTCF0:USTF0",1754330320676,0.002,115250.0,115240.0,1.60425995]
["bitfinex-derivatives","BTCF0:USTF0",1754330321278,0.2168927,115260.0,115250.0,0.1974284]
["bitfinex-derivatives","BTCF0:USTF0",1754330321479,0.2168927,115260.0,115250.0,1.00660475]
["bitfinex-derivatives","BTCF0:USTF0",1754330321672,0.2539927,115260.0,115250.0,1.00660475]
["bitfinex-derivatives","BTCF0:USTF0",1754330322476,0.2549927,115260.0,115250.0,1.00760475]
["bitfinex-derivatives","BTCF0:USTF0",1754330322871,0.2569927,115260.0,115250.0,1.00860475]
["bitfinex-derivatives","BTCF0:USTF0",1754330323272,0.4049327,115260.0,115250.0,1.00860475]
["bitfinex-derivatives","BTCF0:USTF0",1754330323467,0.4413027,115260.0,115250.0,1.00860475]
["bitfinex-derivatives","BTCF0:USTF0",1754330323667,0.4049327,115260.0,115250.0,1.00860475]
["bitfinex-derivatives","BTCF0:USTF0",1754330324468,0.3207127,115260.0,115250.0,1.00860475]
["bitfinex-derivatives","BTCF0:USTF0",1754330325081,0.2569927,115260.0,115250.0,1.00860475]
["bitfinex-derivatives","BTCF0:USTF0",1754330325278,0.1765033,115260.0,115250.0,1.27340475]
["bitfinex-derivatives","BTCF0:USTF0",1754330325486,0.2136033,115260.0,115250.0,1.27340475]
["bitfinex-derivatives","BTCF0:USTF0",1754330325776,0.3615433,115260.0,115250.0,1.27340475]
["bitfinex-derivatives","BTCF0:USTF0",1754330325983,0.3979133,115260.0,115250.0,1.27340475]
["bitfinex-derivatives","BTCF0:USTF0",1754330326283,0.3615433,115260.0,115250.0,1.27340475]
["bitfinex-derivatives","BTCF0:USTF0",1754330327983,0.3012633,115260.0,115250.0,1.27340475]
["bitfinex-derivatives","BTCF0:USTF0",1754330328185,0.2773233,115260.0,115250.0,1.27340475]
["bitfinex-derivatives","BTCF0:USTF0",1754330328581,0.2365033,115260.0,115250.0,1.27340475]
["bitfinex-derivatives","BTCF0:USTF0",1754330329685,0.2136033,115260.0,115250.0,1.27340475]
["bitfinex-derivatives","BTCF0:USTF0",1754330333988,0.2106533,115260.0,115250.0,1.27340475]
["bitfinex-derivatives","BTCF0:USTF0",1754330334191,0.3925033,115260.0,115250.0,1.27340475]
["bitfinex-derivatives","BTCF0:USTF0",1754330334888,0.2984133,115260.0,115250.0,1.27340475]
["bitfinex-derivatives","BTCF0:USTF0",1754330335080,0.3925033,115260.0,115250.0,1.27340475]
["bitfinex-derivatives","BTCF0:USTF0",1754330335286,0.3925033,115260.0,115250.0,1.87036475]
["bitfinex-derivatives","BTCF0:USTF0",1754330336185,0.3556333,115260.0,115250.0,1.87036475]
["bitfinex-derivatives","BTCF0:USTF0",1754330338190,0.3925033,115260.0,115250.0,1.87036475]
["bitfinex-derivatives","BTCF0:USTF0",1754330343099,0.3556333,115260.0,115250.0,1.87036475]
["bitfinex-derivatives","BTCF0:USTF0",1754330343400,0.2730833,115260.0,115250.0,1.87036475]
["bitfinex-derivatives","BTCF0:USTF0",1754330343898,0.2730833,115260.0,115250.0,1.50956475]
["bitfinex-derivatives","BTCF0:USTF0",1754330344199,0.2730833,115260.0,115250.0,1.87036475]
["bitfinex-derivatives","BTCF0:USTF0",1754330345095,0.3303033,115260.0,115250.0,1.87036475]
["bitfinex-derivatives","BTCF0:USTF0",1754330345595,0.3556333,115260.0,115250.0,1.87036475]
["bitfinex-derivatives","BTCF0:USTF0",1754330346804,0.2984133,115260.0,115250.0,1.87036475]
["bitfinex-derivatives","BTCF0:USTF0",1754330347106,0.2730833,115260.0,115250.0,1.87036475]
["bitfinex-derivatives","BTCF0:USTF0",1754330348306,0.3303033,115260.0,115250.0,1.87036475]
["bitfinex-derivatives","BTCF0:USTF0",1754330348607,0.3556333,115260.0,115250.0,1.87036475]
["bitfinex-derivatives","BTCF0:USTF0",1754330349709,0.2730833,115260.0,115250.0,1.87036475]
["bitfinex-derivatives","BTCF0:USTF0",1754330350405,0.2730833,115260.0,115250.0,1.94847862]
["bitfinex-derivatives","BTCF0:USTF0",1754330352208,0.1765033,115260.0,115250.0,1.94847862]
["bitfinex-derivatives","BTCF0:USTF0",1754330352509,0.2106533,115260.0,115250.0,1.94847862]
["bitfinex-derivatives","BTCF0:USTF0",1754330353498,0.1765033,115260.0,115250.0,1.35151862]
["bitfinex-derivatives","BTCF0:USTF0",1754330353698,0.1765033,115260.0,115250.0,1.94815862]
["bitfinex-derivatives","BTCF0:USTF0",1754330354208,0.2106533,115260.0,115250.0,1.94815862]
["bitfinex-derivatives","BTCF0:USTF0",1754330356214,0.2984133,115260.0,115250.0,1.94815862]
["bitfinex-derivatives","BTCF0:USTF0",1754330356406,0.3925033,115260.0,115250.0,1.94815862]
["bitfinex-derivatives","BTCF0:USTF0",1754330357611,0.2338133,115260.0,115250.0,1.94815862]
["bitfinex-derivatives","BTCF0:USTF0",1754330357810,0.2106533,115260.0,115250.0,1.94815862]
["bitfinex-derivatives","BTCF0:USTF0",1754330360409,0.003,115260.0,115250.0,2.09315497]
["bitfinex-derivatives","BTCF0:USTF0",1754330360814,0.003,115260.0,115250.0,1.68335862]
["bitfinex-derivatives","BTCF0:USTF0",1754330361114,0.3556335,115260.0,115250.0,1.68323862]
["bitfinex-derivatives","BTCF0:USTF0",1754330361813,0.3536335,115260.0,115250.0,1.68223862]
["bitfinex-derivatives","BTCF0:USTF0",1754330362113,0.3536335,115260.0,115250.0,1.68423862]
["bitfinex-derivatives","BTCF0:USTF0",1754330362314,0.3546335,115260.0,115250.0,1.68623862]
["bitfinex-derivatives","BTCF0:USTF0",1754330362914,0.3546335,115260.0,115250.0,1.27644227]
["bitfinex-derivatives","BTCF0:USTF0",1754330363110,0.3546335,115260.0,115250.0,1.68623862]
["bitfinex-derivatives","BTCF0:USTF0",1754330363513,0.2720835,115260.0,115250.0,1.35451862]
["bitfinex-derivatives","BTCF0:USTF0",1754330363820,0.3861835,115260.0,115250.0,1.87288475]
["bitfinex-derivatives","BTCF0:USTF0",1754330364414,0.3488035,115260.0,115250.0,1.87288475]
["bitfinex-derivatives","BTCF0:USTF0",1754330366818,0.79597985,115260.0,115250.0,0.92873]
["bitfinex-derivatives","BTCF0:USTF0",1754330367020,0.3861835,115260.0,115250.0,1.1022485]
["bitfinex-derivatives","BTCF0:USTF0",1754330367320,0.3861835,115260.0,115250.0,1.51204485]
["bitfinex-derivatives","BTCF0:USTF0",1754330368421,0.3861835,115260.0,115250.0,1.87284485]
["bitfinex-derivatives","BTCF0:USTF0",1754330369124,0.3861835,115260.0,115250.0,1.27640485]
["bitfinex-derivatives","BTCF0:USTF0",1754330369324,0.3861835,115260.0,115250.0,1.60800485]
["bitfinex-derivatives","BTCF0:USTF0",1754330370828,0.2096535,115260.0,115250.0,1.60800485]
["bitfinex-derivatives","BTCF0:USTF0",1754330371020,0.2117935,115260.0,115250.0,1.60800485]
["bitfinex-derivatives","BTCF0:USTF0",1754330371221,0.3272235,115260.0,115250.0,1.60800485]
["bitfinex-derivatives","BTCF0:USTF0",1754330371631,0.2117935,115260.0,115250.0,1.60800485]
["bitfinex-derivatives","BTCF0:USTF0",1754330372115,0.1755035,115260.0,115250.0,1.60800485]
["bitfinex-derivatives","BTCF0:USTF0",1754330372317,0.2117935,115260.0,115250.0,1.60800485]
["bitfinex-derivatives","BTCF0:USTF0",1754330373132,0.002,115260.0,115250.0,1.60800485]
["bitfinex-derivatives","BTCF0:USTF0",1754330374225,0.002,115260.0,115250.0,2.09591507]
["bitfinex-derivatives","BTCF0:USTF0",1754330374428,0.002,115260.0,115250.0,2.0178012]
["bitfinex-derivatives","BTCF0:USTF0",1754330374723,0.002,115260.0,115250.0,2.09591507]
["bitfinex-derivatives","BTCF0:USTF0",1754330376426,0.002,115260.0,115250.0,2.0178012]
["bitfinex-derivatives","BTCF0:USTF0",1754330379126,0.03829,115260.0,115250.0,2.0178012]
["bitfinex-derivatives","BTCF0:USTF0",1754330380530,0.03829,115260.0,115250.0,2.1178012]
["bitfinex-derivatives","BTCF0:USTF0",1754330383935,0.002,115260.0,115250.0,2.1178012]
["bitfinex-derivatives","BTCF0:USTF0",1754330384234,0.002,115260.0,115250.0,2.19591507]
["bitfinex-derivatives","BTCF0:USTF0",1754330384635,0.03829,115260.0,115250.0,2.19591507]
["bitfinex-derivatives","BTCF0:USTF0",1754330384834,0.03829,115260.0,115250.0,2.1178012]
["bitfinex-derivatives","BTCF0:USTF0",1754330386737,0.03829,115260.0,115250.0,2.19591507]
["bitfinex-derivatives","BTCF0:USTF0",1754330387131,0.03829,115260.0,115250.0,2.46071507]
["bitfinex-derivatives","BTCF0:USTF0",1754330388636,0.03829,115260.0,115250.0,2.46077687]
["bitfinex-derivatives","BTCF0:USTF0",1754330390236,0.03829,115260.0,115250.0,2.36077687]
["bitfinex-derivatives","BTCF0:USTF0",1754330390435,0.3883234,115260.0,115250.0,1.76437687]
["bitfinex-derivatives","BTCF0:USTF0",1754330390637,0.3883234,115260.0,115250.0,1.95063688]
["bitfinex-derivatives","BTCF0:USTF0",1754330391537,0.3509434,115260.0,115250.0,1.95063688]
["bitfinex-derivatives","BTCF0:USTF0",1754330392939,0.17744,115260.0,115250.0,1.95063688]
["bitfinex-derivatives","BTCF0:USTF0",1754330393735,0.3509434,115260.0,115250.0,1.95063688]
["bitfinex-derivatives","BTCF0:USTF0",1754330394540,0.17744,115260.0,115250.0,1.95063688]
["bitfinex-derivatives","BTCF0:USTF0",1754330395142,0.3509434,115260.0,115250.0,1.95063688]
["bitfinex-derivatives","BTCF0:USTF0",1754330395737,0.3876634,115260.0,115250.0,1.95063688]
["bitfinex-derivatives","BTCF0:USTF0",1754330397541,0.3509434,115260.0,115250.0,1.95063688]
["bitfinex-derivatives","BTCF0:USTF0",1754330398739,0.3509434,115260.0,115250.0,1.35463688]
["bitfinex-derivatives","BTCF0:USTF0",1754330398940,0.3876634,115260.0,115250.0,1.95047688]
["bitfinex-derivatives","BTCF0:USTF0",1754330400441,0.3876634,115260.0,115250.0,1.91189688]
["bitfinex-derivatives","BTCF0:USTF0",1754330400645,0.3876634,115260.0,115250.0,1.86934301]
["bitfinex-derivatives","BTCF0:USTF0",1754330400841,0.3876634,115260.0,115250.0,1.69578451]
["bitfinex-derivatives","BTCF0:USTF0",1754330401142,0.3876634,115260.0,115250.0,1.86930381]
["bitfinex-derivatives","BTCF0:USTF0",1754330403246,0.3888134,115260.0,115250.0,1.84539381]
["bitfinex-derivatives","BTCF0:USTF0",1754330406548,0.3272234,115260.0,115250.0,1.80983381]
["bitfinex-derivatives","BTCF0:USTF0",1754330406755,0.3888134,115260.0,115250.0,1.84539381]
["bitfinex-derivatives","BTCF0:USTF0",1754330407048,0.2476634,115260.0,115250.0,1.84539381]
["bitfinex-derivatives","BTCF0:USTF0",1754330407253,0.03382,115260.0,115250.0,2.25330832]
["bitfinex-derivatives","BTCF0:USTF0",1754330407454,0.001,115260.0,115250.0,2.25330832]
["bitfinex-derivatives","BTCF0:USTF0",1754330407647,0.001,115260.0,115250.0,2.25530832]
["bitfinex-derivatives","BTCF0:USTF0",1754330407847,0.2168527,115280.0,115270.0,0.2317983]
["bitfinex-derivatives","BTCF0:USTF0",1754330408048,0.2496563,115290.0,115280.0,0.2317833]
["bitfinex-derivatives","BTCF0:USTF0",1754330408243,0.03282,115290.0,115280.0,1.41241232]
["bitfinex-derivatives","BTCF0:USTF0",1754330408848,0.03282,115290.0,115280.0,1.49052619]
["bitfinex-derivatives","BTCF0:USTF0",1754330409147,0.03282,115290.0,115280.0,1.4990517]
["bitfinex-derivatives","BTCF0:USTF0",1754330409346,0.2062783,115290.0,115280.0,0.67922268]
["bitfinex-derivatives","BTCF0:USTF0",1754330409552,0.3242183,115290.0,115280.0,1.01102332]
["bitfinex-derivatives","BTCF0:USTF0",1754330409955,0.3490883,115290.0,115280.0,1.01102332]
["bitfinex-derivatives","BTCF0:USTF0",1754330410158,0.3888083,115290.0,115280.0,1.01202332]
["bitfinex-derivatives","BTCF0:USTF0",1754330410753,0.3888083,115290.0,115280.0,0.83855002]
["bitfinex-derivatives","BTCF0:USTF0",1754330410958,0.3888083,115290.0,115280.0,0.98871551]
["bitfinex-derivatives","BTCF0:USTF0",1754330411158,0.3888083,115290.0,115280.0,1.02427551]
["bitfinex-derivatives","BTCF0:USTF0",1754330411458,0.3888083,115290.0,115280.0,1.43419002]
["bitfinex-derivatives","BTCF0:USTF0",1754330411960,0.3888083,115290.0,115280.0,0.83855002]
["bitfinex-derivatives","BTCF0:USTF0",1754330412162,0.3888083,115290.0,115280.0,1.43411002]
["bitfinex-derivatives","BTCF0:USTF0",1754330412660,0.3888083,115290.0,115280.0,1.43511002]
["bitfinex-derivatives","BTCF0:USTF0",1754330413559,0.3888083,115290.0,115280.0,1.60858332]
["bitfinex-derivatives","BTCF0:USTF0",1754330413759,0.3888083,115290.0,115280.0,1.43511002]
["bitfinex-derivatives","BTCF0:USTF0",1754330414463,0.3888083,115290.0,115280.0,1.60858332]
["bitfinex-derivatives","BTCF0:USTF0",1754330414861,0.3888083,115290.0,115280.0,1.43511002]
["bitfinex-derivatives","BTCF0:USTF0",1754330415558,0.3888083,115290.0,115280.0,1.60858332]
["bitfinex-derivatives","BTCF0:USTF0",1754330419576,0.1764583,115290.0,115280.0,1.60858332]
["bitfinex-derivatives","BTCF0:USTF0",1754330419766,0.2092783,115290.0,115280.0,1.87338332]
["bitfinex-derivatives","BTCF0:USTF0",1754330419961,0.2712083,115290.0,115280.0,1.87338332]
["bitfinex-derivatives","BTCF0:USTF0",1754330420171,0.3520883,115290.0,115280.0,1.87338332]
["bitfinex-derivatives","BTCF0:USTF0",1754330423773,0.1764583,115290.0,115280.0,1.87338332]
["bitfinex-derivatives","BTCF0:USTF0",1754330424077,0.2087583,115290.0,115280.0,1.87338332]
["bitfinex-derivatives","BTCF0:USTF0",1754330424576,0.2491126,115300.0,115290.0,0.3281995]
["bitfinex-derivatives","BTCF0:USTF0",1754330424776,0.2491126,115300.0,115290.0,1.50882852]
["bitfinex-derivatives","BTCF0:USTF0",1754330424978,0.2491126,115300.0,115290.0,1.54356852]
["bitfinex-derivatives","BTCF0:USTF0",1754330425173,0.2057432,115300.0,115290.0,1.54356852]
["bitfinex-derivatives","BTCF0:USTF0",1754330425872,0.2057432,115300.0,115290.0,1.54456852]
["bitfinex-derivatives","BTCF0:USTF0",1754330426176,0.2077432,115300.0,115290.0,1.54456852]
["bitfinex-derivatives","BTCF0:USTF0",1754330427477,0.2087432,115300.0,115290.0,1.54456852]
["bitfinex-derivatives","BTCF0:USTF0",1754330429077,0.0353,115300.0,115290.0,1.61339801]
["bitfinex-derivatives","BTCF0:USTF0",1754330431678,0.0353,115300.0,115290.0,1.87819801]
["bitfinex-derivatives","BTCF0:USTF0",1754330431978,0.003,115300.0,115290.0,1.87819801]
["bitfinex-derivatives","BTCF0:USTF0",1754330432380,0.0353,115300.0,115290.0,1.87819801]
["bitfinex-derivatives","BTCF0:USTF0",1754330433183,0.0343,115300.0,115290.0,1.87819801]
["bitfinex-derivatives","BTCF0:USTF0",1754330433383,0.0353,115300.0,115290.0,1.88219801]
["bitfinex-derivatives","BTCF0:USTF0",1754330433569,0.0353,115300.0,115290.0,1.61739801]
["bitfinex-derivatives","BTCF0:USTF0",1754330433570,0.003,115300.0,115290.0,1.61739801]
["bitfinex-derivatives","BTCF0:USTF0",1754330433775,0.3861648,115330.0,115320.0,0.2328231]
["bitfinex-derivatives","BTCF0:USTF0",1754330434079,0.44265883,115330.0,115320.0,2.37085212]
["bitfinex-derivatives","BTCF0:USTF0",1754330434673,0.4222648,115330.0,115320.0,2.37085212]
["bitfinex-derivatives","BTCF0:USTF0",1754330434982,0.4232648,115330.0,115320.0,2.37685212]
["bitfinex-derivatives","BTCF0:USTF0",1754330435483,0.4232648,115330.0,115320.0,2.37485212]
["bitfinex-derivatives","BTCF0:USTF0",1754330435781,0.2500548,115330.0,115320.0,1.5550231]
["bitfinex-derivatives","BTCF0:USTF0",1754330435984,0.2500548,115330.0,115320.0,2.37485212]
["bitfinex-derivatives","BTCF0:USTF0",1754330436280,0.206705,115330.0,115320.0,2.37485212]
["bitfinex-derivatives","BTCF0:USTF0",1754330436989,0.206705,115330.0,115320.0,2.37585212]
["bitfinex-derivatives","BTCF0:USTF0",1754330437483,0.283955,115330.0,115320.0,2.37585212]
["bitfinex-derivatives","BTCF0:USTF0",1754330437688,0.319545,115330.0,115320.0,2.37485212]
["bitfinex-derivatives","BTCF0:USTF0",1754330437886,0.343815,115330.0,115320.0,2.37485212]
["bitfinex-derivatives","BTCF0:USTF0",1754330441486,0.379915,115330.0,115320.0,1.96493761]
["bitfinex-derivatives","BTCF0:USTF0",1754330441788,0.379915,115330.0,115320.0,1.60413741]
["bitfinex-derivatives","BTCF0:USTF0",1754330441979,0.379915,115330.0,115320.0,1.00753741]
["bitfinex-derivatives","BTCF0:USTF0",1754330442179,0.379915,115330.0,115320.0,1.24297741]
["bitfinex-derivatives","BTCF0:USTF0",1754330442684,0.379915,115330.0,115320.0,1.60377741]
["bitfinex-derivatives","BTCF0:USTF0",1754330443380,0.379915,115330.0,115320.0,2.01369192]
["bitfinex-derivatives","BTCF0:USTF0",1754330443583,0.379915,115330.0,115320.0,1.60377741]
["bitfinex-derivatives","BTCF0:USTF0",1754330448189,0.347615,115330.0,115320.0,1.60377741]
["bitfinex-derivatives","BTCF0:USTF0",1754330448492,0.379915,115330.0,115320.0,1.60377741]
["bitfinex-derivatives","BTCF0:USTF0",1754330448794,0.379965,115330.0,115320.0,1.60377741]
["bitfinex-derivatives","BTCF0:USTF0",1754330450394,0.2297878,115330.0,115320.0,2.01369192]
["bitfinex-derivatives","BTCF0:USTF0",1754330451692,0.1744478,115330.0,115320.0,2.01369192]
["bitfinex-derivatives","BTCF0:USTF0",1754330451991,0.2839978,115330.0,115320.0,2.01369192]
["bitfinex-derivatives","BTCF0:USTF0",1754330452186,0.03335,115330.0,115320.0,2.01369192]
["bitfinex-derivatives","BTCF0:USTF0",1754330452393,0.00105,115330.0,115320.0,2.27849192]
["bitfinex-derivatives","BTCF0:USTF0",1754330453194,0.426207,115350.0,115340.0,0.2290428]
["bitfinex-derivatives","BTCF0:USTF0",1754330453389,0.48231016,115350.0,115340.0,1.59555731]
["bitfinex-derivatives","BTCF0:USTF0",1754330453889,0.461907,115350.0,115340.0,1.42217451]
["bitfinex-derivatives","BTCF0:USTF0",1754330454090,0.48230955,115350.0,115340.0,1.59555731]
["bitfinex-derivatives","BTCF0:USTF0",1754330454289,0.461907,115350.0,115340.0,1.59555731]
["bitfinex-derivatives","BTCF0:USTF0",1754330454788,0.461907,115350.0,115340.0,1.60394995]
["bitfinex-derivatives","BTCF0:USTF0",1754330457098,0.48236197,115350.0,115340.0,1.60394995]
["bitfinex-derivatives","BTCF0:USTF0",1754330457299,0.48236197,115350.0,115340.0,1.19403544]
["bitfinex-derivatives","BTCF0:USTF0",1754330457493,0.48236197,115350.0,115340.0,1.60694995]
["bitfinex-derivatives","BTCF0:USTF0",1754330457890,0.48336197,115350.0,115340.0,1.19703544]
["bitfinex-derivatives","BTCF0:USTF0",1754330458092,0.48336197,115350.0,115340.0,1.60694995]
["bitfinex-derivatives","BTCF0:USTF0",1754330458596,0.48236197,115350.0,115340.0,1.60694995]
["bitfinex-derivatives","BTCF0:USTF0",1754330458802,0.48236197,115350.0,115340.0,1.02437264]
["bitfinex-derivatives","BTCF0:USTF0",1754330459002,0.48236197,115350.0,115340.0,1.19475544]
["bitfinex-derivatives","BTCF0:USTF0",1754330459191,0.48336197,115350.0,115340.0,1.02537264]
["bitfinex-derivatives","BTCF0:USTF0",1754330459392,0.48336197,115350.0,115340.0,1.19875544]
["bitfinex-derivatives","BTCF0:USTF0",1754330459592,0.48336197,115350.0,115340.0,1.60866995]
["bitfinex-derivatives","BTCF0:USTF0",1754330460096,0.48336197,115350.0,115340.0,1.19875544]
["bitfinex-derivatives","BTCF0:USTF0",1754330460309,0.48336197,115350.0,115340.0,1.60866995]
["bitfinex-derivatives","BTCF0:USTF0",1754330460895,0.28152197,115350.0,115340.0,1.60866995]
["bitfinex-derivatives","BTCF0:USTF0",1754330461099,0.31381197,115350.0,115340.0,1.60866995]
["bitfinex-derivatives","BTCF0:USTF0",1754330461600,0.31381197,115350.0,115340.0,1.01314995]
["bitfinex-derivatives","BTCF0:USTF0",1754330461799,0.31381197,115350.0,115340.0,1.60794995]
["bitfinex-derivatives","BTCF0:USTF0",1754330462094,0.31382792,115350.0,115340.0,1.60994995]
["bitfinex-derivatives","BTCF0:USTF0",1754330462597,0.33487792,115350.0,115340.0,1.60794995]
["bitfinex-derivatives","BTCF0:USTF0",1754330462795,0.42477792,115350.0,115340.0,1.60994995]
["bitfinex-derivatives","BTCF0:USTF0",1754330462991,0.42477792,115350.0,115340.0,1.01414995]
["bitfinex-derivatives","BTCF0:USTF0",1754330463196,0.42477792,115350.0,115340.0,1.60986995]
["bitfinex-derivatives","BTCF0:USTF0",1754330463400,0.42477792,115350.0,115340.0,1.01414995]
["bitfinex-derivatives","BTCF0:USTF0",1754330463703,0.42477792,115350.0,115340.0,1.61082995]
["bitfinex-derivatives","BTCF0:USTF0",1754330465203,0.404357,115350.0,115340.0,1.61082995]
["bitfinex-derivatives","BTCF0:USTF0",1754330465694,0.427257,115350.0,115340.0,1.61082995]
["bitfinex-derivatives","BTCF0:USTF0",1754330466101,0.427257,115350.0,115340.0,1.61070995]
["bitfinex-derivatives","BTCF0:USTF0",1754330466603,0.44767902,115350.0,115340.0,1.61070995]
["bitfinex-derivatives","BTCF0:USTF0",1754330467403,0.44767902,115350.0,115340.0,1.01514995]
["bitfinex-derivatives","BTCF0:USTF0",1754330467604,0.44767902,115350.0,115340.0,1.61062995]
["bitfinex-derivatives","BTCF0:USTF0",1754330468700,0.44767902,115350.0,115340.0,1.01514995]
["bitfinex-derivatives","BTCF0:USTF0",1754330468904,0.48337902,115350.0,115340.0,1.43712715]
["bitfinex-derivatives","BTCF0:USTF0",1754330471608,0.48337902,115350.0,115340.0,1.61050995]
["bitfinex-derivatives","BTCF0:USTF0",1754330471907,0.48337902,115350.0,115340.0,1.61034995]
["bitfinex-derivatives","BTCF0:USTF0",1754330473012,0.48337902,115350.0,115340.0,1.43696715]
["bitfinex-derivatives","BTCF0:USTF0",1754330473214,0.48337902,115350.0,115340.0,1.02705264]
["bitfinex-derivatives","BTCF0:USTF0",1754330473409,0.48337902,115350.0,115340.0,1.43696715]
["bitfinex-derivatives","BTCF0:USTF0",1754330474710,0.48337902,115350.0,115340.0,1.61034995]
["bitfinex-derivatives","BTCF0:USTF0",1754330475010,0.48337902,115350.0,115340.0,1.24954995]
["bitfinex-derivatives","BTCF0:USTF0",1754330475610,0.48337902,115350.0,115340.0,1.07616715]
["bitfinex-derivatives","BTCF0:USTF0",1754330475808,0.48337902,115350.0,115340.0,1.24954995]
["bitfinex-derivatives","BTCF0:USTF0",1754330476010,0.48337902,115350.0,115340.0,1.07616715]
["bitfinex-derivatives","BTCF0:USTF0",1754330476406,0.462957,115350.0,115340.0,1.07616715]
["bitfinex-derivatives","BTCF0:USTF0",1754330476606,0.462957,115350.0,115340.0,0.48096715]
["bitfinex-derivatives","BTCF0:USTF0",1754330476809,0.462957,115350.0,115340.0,0.66625264]
["bitfinex-derivatives","BTCF0:USTF0",1754330477107,1.66399545,115350.0,115340.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1754330477317,1.83738737,115350.0,115340.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1754330477812,1.42747286,115350.0,115340.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1754330478007,1.92747286,115350.0,115340.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1754330478410,1.92847286,115350.0,115340.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754330478807,2.33838737,115350.0,115340.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754330479111,1.92847286,115350.0,115340.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754330479312,0.3752228,115340.0,115330.0,0.86]
["bitfinex-derivatives","BTCF0:USTF0",1754330479512,1.33975466,115340.0,115330.0,0.86]
["bitfinex-derivatives","BTCF0:USTF0",1754330479713,0.92984015,115340.0,115330.0,0.88287]
["bitfinex-derivatives","BTCF0:USTF0",1754330480110,1.33975466,115340.0,115330.0,0.91566]
["bitfinex-derivatives","BTCF0:USTF0",1754330480306,0.92984015,115340.0,115330.0,0.91566]
["bitfinex-derivatives","BTCF0:USTF0",1754330480503,0.92984015,115340.0,115330.0,0.91866]
["bitfinex-derivatives","BTCF0:USTF0",1754330481208,1.33975466,115340.0,115330.0,0.91866]
["bitfinex-derivatives","BTCF0:USTF0",1754330481610,1.16634666,115340.0,115330.0,0.91866]
["bitfinex-derivatives","BTCF0:USTF0",1754330481809,0.75643215,115340.0,115330.0,0.65386]
["bitfinex-derivatives","BTCF0:USTF0",1754330482014,1.16634666,115340.0,115330.0,0.65386]
["bitfinex-derivatives","BTCF0:USTF0",1754330482514,1.14593731,115340.0,115330.0,0.65386]
["bitfinex-derivatives","BTCF0:USTF0",1754330483020,1.16634167,115340.0,115330.0,0.65386]
["bitfinex-derivatives","BTCF0:USTF0",1754330483809,1.16634167,115340.0,115330.0,0.62107]
["bitfinex-derivatives","BTCF0:USTF0",1754330484114,1.74117731,115340.0,115330.0,0.02587]
["bitfinex-derivatives","BTCF0:USTF0",1754330484614,1.74117731,115340.0,115330.0,0.05957]
["bitfinex-derivatives","BTCF0:USTF0",1754330485012,0.1734279,115310.0,115300.0,0.34291387]
["bitfinex-derivatives","BTCF0:USTF0",1754330485206,1.8379329,115300.0,115290.0,0.98453949]
["bitfinex-derivatives","BTCF0:USTF0",1754330485405,1.8702029,115300.0,115290.0,0.89319749]
["bitfinex-derivatives","BTCF0:USTF0",1754330485804,1.8702029,115300.0,115290.0,1.303112]
["bitfinex-derivatives","BTCF0:USTF0",1754330486118,1.8702029,115300.0,115290.0,1.663912]
["bitfinex-derivatives","BTCF0:USTF0",1754330486617,1.7053229,115300.0,115290.0,2.07382651]
["bitfinex-derivatives","BTCF0:USTF0",1754330486809,1.53288,115300.0,115290.0,2.08182651]
["bitfinex-derivatives","BTCF0:USTF0",1754330487004,1.7063229,115300.0,115290.0,2.08182651]
["bitfinex-derivatives","BTCF0:USTF0",1754330487416,1.7063229,115300.0,115290.0,2.09050776]
["bitfinex-derivatives","BTCF0:USTF0",1754330488214,1.7063229,115300.0,115290.0,1.09726074]
["bitfinex-derivatives","BTCF0:USTF0",1754330488404,1.7915129,115300.0,115290.0,1.68063305]
["bitfinex-derivatives","BTCF0:USTF0",1754330488718,1.7915129,115300.0,115290.0,1.67563305]
["bitfinex-derivatives","BTCF0:USTF0",1754330488907,1.7915129,115300.0,115290.0,1.50217525]
["bitfinex-derivatives","BTCF0:USTF0",1754330489111,1.7915129,115300.0,115290.0,1.09426074]
["bitfinex-derivatives","BTCF0:USTF0",1754330489311,1.7915129,115300.0,115290.0,1.50417525]
["bitfinex-derivatives","BTCF0:USTF0",1754330490015,1.7915129,115300.0,115290.0,1.67763305]
["bitfinex-derivatives","BTCF0:USTF0",1754330490309,1.7905129,115300.0,115290.0,1.67463305]
["bitfinex-derivatives","BTCF0:USTF0",1754330490515,1.7915129,115300.0,115290.0,1.67563305]
["bitfinex-derivatives","BTCF0:USTF0",1754330490718,1.7915129,115300.0,115290.0,1.94043305]
["bitfinex-derivatives","BTCF0:USTF0",1754330491016,1.7592429,115300.0,115290.0,1.94043305]
["bitfinex-derivatives","BTCF0:USTF0",1754330491220,1.7592429,115300.0,115290.0,1.34515305]
["bitfinex-derivatives","BTCF0:USTF0",1754330491412,1.7592429,115300.0,115290.0,1.93847305]
["bitfinex-derivatives","BTCF0:USTF0",1754330491710,1.7592429,115300.0,115290.0,1.93947305]
["bitfinex-derivatives","BTCF0:USTF0",1754330491911,1.7915129,115300.0,115290.0,1.93947305]
["bitfinex-derivatives","BTCF0:USTF0",1754330492205,1.7915129,115300.0,115290.0,1.34415325]
["bitfinex-derivatives","BTCF0:USTF0",1754330492412,1.7915129,115300.0,115290.0,1.76601525]
["bitfinex-derivatives","BTCF0:USTF0",1754330492620,1.7915129,115300.0,115290.0,1.35610074]
["bitfinex-derivatives","BTCF0:USTF0",1754330493011,1.7915129,115300.0,115290.0,1.76601525]
["bitfinex-derivatives","BTCF0:USTF0",1754330493420,1.7915129,115300.0,115290.0,1.93947325]
["bitfinex-derivatives","BTCF0:USTF0",1754330494115,1.7915129,115300.0,115290.0,1.52955874]
["bitfinex-derivatives","BTCF0:USTF0",1754330494313,1.7915129,115300.0,115290.0,1.93947325]
["bitfinex-derivatives","BTCF0:USTF0",1754330495317,1.7063229,115300.0,115290.0,1.93947325]
["bitfinex-derivatives","BTCF0:USTF0",1754330495519,1.7592429,115300.0,115290.0,1.93947325]
["bitfinex-derivatives","BTCF0:USTF0",1754330496218,1.7915129,115300.0,115290.0,1.93947325]
["bitfinex-derivatives","BTCF0:USTF0",1754330496817,1.7915129,115300.0,115290.0,1.76601525]
["bitfinex-derivatives","BTCF0:USTF0",1754330497420,1.7915129,115300.0,115290.0,1.93947325]
["bitfinex-derivatives","BTCF0:USTF0",1754330497822,1.7915129,115300.0,115290.0,1.52955874]
["bitfinex-derivatives","BTCF0:USTF0",1754330498022,1.7915129,115300.0,115290.0,1.93947325]
["bitfinex-derivatives","BTCF0:USTF0",1754330499819,1.7915129,115300.0,115290.0,1.90577325]
["bitfinex-derivatives","BTCF0:USTF0",1754330500019,2.56222741,115300.0,115290.0,0.33562949]
["bitfinex-derivatives","BTCF0:USTF0",1754330500224,2.56222741,115300.0,115290.0,0.93098949]
["bitfinex-derivatives","BTCF0:USTF0",1754330500424,2.1523129,115300.0,115290.0,1.362874]
["bitfinex-derivatives","BTCF0:USTF0",1754330500621,1.7915129,115300.0,115290.0,1.396574]
["bitfinex-derivatives","BTCF0:USTF0",1754330500824,1.7915129,115300.0,115290.0,0.98665949]
["bitfinex-derivatives","BTCF0:USTF0",1754330501126,1.7915129,115300.0,115290.0,1.570032]
["bitfinex-derivatives","BTCF0:USTF0",1754330501626,1.7915129,115300.0,115290.0,1.569032]
["bitfinex-derivatives","BTCF0:USTF0",1754330501822,2.1523129,115300.0,115290.0,1.569032]
["bitfinex-derivatives","BTCF0:USTF0",1754330502124,1.7915129,115300.0,115290.0,1.569032]
["bitfinex-derivatives","BTCF0:USTF0",1754330502425,1.7905129,115300.0,115290.0,1.568032]
["bitfinex-derivatives","BTCF0:USTF0",1754330502627,1.7905129,115300.0,115290.0,1.304232]
["bitfinex-derivatives","BTCF0:USTF0",1754330503120,2.1513129,115300.0,115290.0,1.304232]
["bitfinex-derivatives","BTCF0:USTF0",1754330503313,2.1513129,115300.0,115290.0,1.31267498]
["bitfinex-derivatives","BTCF0:USTF0",1754330505523,2.1194329,115300.0,115290.0,1.31267498]
["bitfinex-derivatives","BTCF0:USTF0",1754330505720,1.7586329,115300.0,115290.0,1.31267498]
["bitfinex-derivatives","BTCF0:USTF0",1754330508330,1.7586329,115300.0,115290.0,1.67395498]
["bitfinex-derivatives","BTCF0:USTF0",1754330508530,1.7586329,115300.0,115290.0,1.31315498]
["bitfinex-derivatives","BTCF0:USTF0",1754330509328,1.7586329,115300.0,115290.0,1.67395498]
["bitfinex-derivatives","BTCF0:USTF0",1754330510131,1.7586329,115300.0,115290.0,1.31315498]
["bitfinex-derivatives","BTCF0:USTF0",1754330510828,1.7905129,115300.0,115290.0,1.31315498]
["bitfinex-derivatives","BTCF0:USTF0",1754330511532,1.7586329,115300.0,115290.0,1.31315498]
["bitfinex-derivatives","BTCF0:USTF0",1754330511732,1.7905129,115300.0,115290.0,1.31315498]
["bitfinex-derivatives","BTCF0:USTF0",1754330513034,1.7905129,115300.0,115290.0,1.67395498]
["bitfinex-derivatives","BTCF0:USTF0",1754330513734,1.7053229,115300.0,115290.0,1.67395498]
["bitfinex-derivatives","BTCF0:USTF0",1754330513938,1.705323,115300.0,115290.0,2.08386949]
["bitfinex-derivatives","BTCF0:USTF0",1754330514439,1.5,115300.0,115290.0,2.52214149]
["bitfinex-derivatives","BTCF0:USTF0",1754330514830,1.706113,115300.0,115290.0,2.52214149]
["bitfinex-derivatives","BTCF0:USTF0",1754330515734,1.706113,115300.0,115290.0,2.34866949]
["bitfinex-derivatives","BTCF0:USTF0",1754330515933,1.760703,115300.0,115290.0,1.93875498]
["bitfinex-derivatives","BTCF0:USTF0",1754330516134,1.793343,115300.0,115290.0,1.93875498]
["bitfinex-derivatives","BTCF0:USTF0",1754330517941,1.760703,115300.0,115290.0,1.93875498]
["bitfinex-derivatives","BTCF0:USTF0",1754330518445,1.793343,115300.0,115290.0,1.34291498]
["bitfinex-derivatives","BTCF0:USTF0",1754330518648,1.793343,115300.0,115290.0,1.52840047]
["bitfinex-derivatives","BTCF0:USTF0",1754330518838,1.793343,115300.0,115290.0,1.93831498]
["bitfinex-derivatives","BTCF0:USTF0",1754330520045,1.760703,115300.0,115290.0,1.93831498]
["bitfinex-derivatives","BTCF0:USTF0",1754330520450,1.760703,115300.0,115290.0,2.34822949]
["bitfinex-derivatives","BTCF0:USTF0",1754330520638,1.760703,115300.0,115290.0,1.93831498]
["bitfinex-derivatives","BTCF0:USTF0",1754330520946,1.793343,115300.0,115290.0,1.93831498]
["bitfinex-derivatives","BTCF0:USTF0",1754330521146,1.760703,115300.0,115290.0,1.93831498]
["bitfinex-derivatives","BTCF0:USTF0",1754330521847,1.706113,115300.0,115290.0,2.34822949]
["bitfinex-derivatives","BTCF0:USTF0",1754330523350,1.760703,115300.0,115290.0,2.34822949]
["bitfinex-derivatives","BTCF0:USTF0",1754330524647,1.793343,115300.0,115290.0,2.34822949]
["bitfinex-derivatives","BTCF0:USTF0",1754330525255,1.793343,115300.0,115290.0,1.52840047]
["bitfinex-derivatives","BTCF0:USTF0",1754330525455,1.793343,115300.0,115290.0,1.93831498]
["bitfinex-derivatives","BTCF0:USTF0",1754330527254,1.793343,115300.0,115290.0,2.34822949]
["bitfinex-derivatives","BTCF0:USTF0",1754330527459,1.760703,115300.0,115290.0,2.34822949]
["bitfinex-derivatives","BTCF0:USTF0",1754330529558,1.793343,115300.0,115290.0,2.34822949]
["bitfinex-derivatives","BTCF0:USTF0",1754330532563,1.793343,115300.0,115290.0,1.52840047]
["bitfinex-derivatives","BTCF0:USTF0",1754330532764,1.793343,115300.0,115290.0,2.34822949]
["bitfinex-derivatives","BTCF0:USTF0",1754330535361,1.793343,115300.0,115290.0,2.17477149]
["bitfinex-derivatives","BTCF0:USTF0",1754330535565,2.20325751,115300.0,115290.0,1.29078949]
["bitfinex-derivatives","BTCF0:USTF0",1754330535766,2.20325751,115300.0,115290.0,0.92998949]
["bitfinex-derivatives","BTCF0:USTF0",1754330535966,2.20325751,115300.0,115290.0,0.66518949]
["bitfinex-derivatives","BTCF0:USTF0",1754330536764,2.56505751,115300.0,115290.0,0.66518949]
["bitfinex-derivatives","BTCF0:USTF0",1754330537365,0.3184629,115280.0,115270.0,1.63843387]
["bitfinex-derivatives","BTCF0:USTF0",1754330537662,0.3719029,115280.0,115270.0,2.23379387]
["bitfinex-derivatives","BTCF0:USTF0",1754330538168,0.3719029,115280.0,115270.0,2.15568]
["bitfinex-derivatives","BTCF0:USTF0",1754330538367,0.3719029,115280.0,115270.0,2.3291679]
["bitfinex-derivatives","BTCF0:USTF0",1754330538567,0.3729029,115280.0,115270.0,2.34194465]
["bitfinex-derivatives","BTCF0:USTF0",1754330538968,0.3729029,115280.0,115270.0,2.75185916]
["bitfinex-derivatives","BTCF0:USTF0",1754330539271,0.3729029,115280.0,115270.0,2.82463916]
["bitfinex-derivatives","BTCF0:USTF0",1754330543766,0.3729029,115280.0,115270.0,2.41472465]
["bitfinex-derivatives","BTCF0:USTF0",1754330543965,0.3729029,115280.0,115270.0,2.82463916]
["bitfinex-derivatives","BTCF0:USTF0",1754330544668,0.3719029,115280.0,115270.0,2.82163916]
["bitfinex-derivatives","BTCF0:USTF0",1754330545366,0.3719029,115280.0,115270.0,2.41172465]
["bitfinex-derivatives","BTCF0:USTF0",1754330545671,0.3719029,115280.0,115270.0,1.97123451]
["bitfinex-derivatives","BTCF0:USTF0",1754330545865,0.78181741,115280.0,115270.0,2.15672]
["bitfinex-derivatives","BTCF0:USTF0",1754330546365,0.78181741,115280.0,115270.0,2.22893]
["bitfinex-derivatives","BTCF0:USTF0",1754330546668,0.78181741,115280.0,115270.0,2.4024179]
["bitfinex-derivatives","BTCF0:USTF0",1754330547073,0.78181741,115280.0,115270.0,2.402418]
["bitfinex-derivatives","BTCF0:USTF0",1754330547267,0.3719029,115280.0,115270.0,2.402418]
["bitfinex-derivatives","BTCF0:USTF0",1754330547771,0.3729029,115280.0,115270.0,1.202898]
["bitfinex-derivatives","BTCF0:USTF0",1754330548374,0.3729029,115280.0,115270.0,1.02941]
["bitfinex-derivatives","BTCF0:USTF0",1754330548666,0.3729029,115280.0,115270.0,0.5964]
["bitfinex-derivatives","BTCF0:USTF0",1754330549073,0.3729029,115280.0,115270.0,0.69136]
["bitfinex-derivatives","BTCF0:USTF0",1754330549369,0.3729029,115280.0,115270.0,0.269448]
["bitfinex-derivatives","BTCF0:USTF0",1754330549572,0.3729029,115280.0,115270.0,0.899468]
["bitfinex-derivatives","BTCF0:USTF0",1754330549972,0.3729029,115280.0,115270.0,0.72598]
["bitfinex-derivatives","BTCF0:USTF0",1754330553671,0.3729029,115280.0,115270.0,0.8994679]
["bitfinex-derivatives","BTCF0:USTF0",1754330554471,0.3729029,115280.0,115270.0,0.72598]
["bitfinex-derivatives","BTCF0:USTF0",1754330555674,0.3729029,115280.0,115270.0,0.61919]
["bitfinex-derivatives","BTCF0:USTF0",1754330555973,0.3729029,115280.0,115270.0,0.72598]
["bitfinex-derivatives","BTCF0:USTF0",1754330556874,0.78281741,115280.0,115270.0,0.72598]
["bitfinex-derivatives","BTCF0:USTF0",1754330558375,0.3729029,115280.0,115270.0,0.72598]
["bitfinex-derivatives","BTCF0:USTF0",1754330558577,0.7337029,115280.0,115270.0,0.8994679]
["bitfinex-derivatives","BTCF0:USTF0",1754330559478,0.7337029,115280.0,115270.0,0.72598]
["bitfinex-derivatives","BTCF0:USTF0",1754330561176,1.14361741,115280.0,115270.0,0.72598]
["bitfinex-derivatives","BTCF0:USTF0",1754330561378,0.7337029,115280.0,115270.0,0.72598]
["bitfinex-derivatives","BTCF0:USTF0",1754330565679,1.16385742,115280.0,115270.0,0.72598]
["bitfinex-derivatives","BTCF0:USTF0",1754330566377,0.28323291,115280.0,115270.0,1.30938241]
["bitfinex-derivatives","BTCF0:USTF0",1754330566579,0.3126029,115280.0,115270.0,1.30938241]
["bitfinex-derivatives","BTCF0:USTF0",1754330566773,0.2071429,115280.0,115270.0,1.67018241]
["bitfinex-derivatives","BTCF0:USTF0",1754330567370,0.2274929,115280.0,115270.0,1.67018241]
["bitfinex-derivatives","BTCF0:USTF0",1754330568584,0.2071429,115280.0,115270.0,1.67018241]
["bitfinex-derivatives","BTCF0:USTF0",1754330569274,0.1744729,115280.0,115270.0,1.67018241]
["bitfinex-derivatives","BTCF0:USTF0",1754330569581,0.2056529,115280.0,115270.0,1.67018241]
["bitfinex-derivatives","BTCF0:USTF0",1754330570581,0.2056529,115280.0,115270.0,1.93498241]
["bitfinex-derivatives","BTCF0:USTF0",1754330581189,0.2271429,115280.0,115270.0,1.93498241]
["bitfinex-derivatives","BTCF0:USTF0",1754330582296,0.2795829,115280.0,115270.0,1.93498241]
["bitfinex-derivatives","BTCF0:USTF0",1754330582497,0.3145429,115280.0,115270.0,1.93498241]
["bitfinex-derivatives","BTCF0:USTF0",1754330583296,0.2621029,115280.0,115270.0,1.93498241]
["bitfinex-derivatives","BTCF0:USTF0",1754330584401,0.2056529,115280.0,115270.0,1.93498241]
["bitfinex-derivatives","BTCF0:USTF0",1754330586600,0.2046529,115280.0,115270.0,1.93498241]
["bitfinex-derivatives","BTCF0:USTF0",1754330586801,0.2046529,115280.0,115270.0,1.93398241]
["bitfinex-derivatives","BTCF0:USTF0",1754330586999,0.2046529,115280.0,115270.0,1.93498241]
["bitfinex-derivatives","BTCF0:USTF0",1754330590201,0.2261429,115280.0,115270.0,1.93498241]
["bitfinex-derivatives","BTCF0:USTF0",1754330591507,0.1734729,115280.0,115270.0,1.93498241]
["bitfinex-derivatives","BTCF0:USTF0",1754330591807,0.3035713,115290.0,115280.0,0.2271328]
["bitfinex-derivatives","BTCF0:USTF0",1754330592104,0.3035713,115290.0,115280.0,1.40776182]
["bitfinex-derivatives","BTCF0:USTF0",1754330592401,0.3035713,115290.0,115280.0,0.99784731]
["bitfinex-derivatives","BTCF0:USTF0",1754330593204,0.3333613,115290.0,115280.0,0.99784731]
["bitfinex-derivatives","BTCF0:USTF0",1754330594104,0.3333613,115290.0,115280.0,0.99884731]
["bitfinex-derivatives","BTCF0:USTF0",1754330594299,0.3333613,115290.0,115280.0,1.26364731]
["bitfinex-derivatives","BTCF0:USTF0",1754330595197,0.4633613,115290.0,115280.0,1.27542]
["bitfinex-derivatives","BTCF0:USTF0",1754330595396,0.4956613,115290.0,115280.0,1.27542]
["bitfinex-derivatives","BTCF0:USTF0",1754330595598,0.4956613,115290.0,115280.0,1.27642]
["bitfinex-derivatives","BTCF0:USTF0",1754330596903,0.4956613,115290.0,115280.0,1.68633451]
["bitfinex-derivatives","BTCF0:USTF0",1754330597903,0.4956613,115290.0,115280.0,1.32553451]
["bitfinex-derivatives","BTCF0:USTF0",1754330598407,0.4956613,115290.0,115280.0,1.32453451]
["bitfinex-derivatives","BTCF0:USTF0",1754330598805,0.4956613,115290.0,115280.0,1.32353451]
["bitfinex-derivatives","BTCF0:USTF0",1754330599407,0.4956613,115290.0,115280.0,1.49700731]
["bitfinex-derivatives","BTCF0:USTF0",1754330599592,0.4956613,115290.0,115280.0,1.32353451]
["bitfinex-derivatives","BTCF0:USTF0",1754330599796,0.4956613,115290.0,115280.0,0.91362]
["bitfinex-derivatives","BTCF0:USTF0",1754330599997,0.4956613,115290.0,115280.0,1.32353451]
["bitfinex-derivatives","BTCF0:USTF0",1754330600196,0.4956613,115290.0,115280.0,1.05873451]
["bitfinex-derivatives","BTCF0:USTF0",1754330600409,0.4956613,115290.0,115280.0,1.23220721]
["bitfinex-derivatives","BTCF0:USTF0",1754330601909,0.4956613,115290.0,115280.0,1.05873451]
["bitfinex-derivatives","BTCF0:USTF0",1754330602910,0.4956613,115290.0,115280.0,1.23220731]
["bitfinex-derivatives","BTCF0:USTF0",1754330604215,0.4956613,115290.0,115280.0,1.05873451]
["bitfinex-derivatives","BTCF0:USTF0",1754330605304,0.4956613,115290.0,115280.0,0.05366]
["bitfinex-derivatives","BTCF0:USTF0",1754330605613,0.90557581,115290.0,115280.0,0.02261]
["bitfinex-derivatives","BTCF0:USTF0",1754330605807,0.3607428,115280.0,115270.0,0.28507]
["bitfinex-derivatives","BTCF0:USTF0",1754330606012,0.77065731,115280.0,115270.0,0.91371]
["bitfinex-derivatives","BTCF0:USTF0",1754330606213,0.77065731,115280.0,115270.0,0.64891]
["bitfinex-derivatives","BTCF0:USTF0",1754330606810,0.3607428,115280.0,115270.0,0.64891]
["bitfinex-derivatives","BTCF0:USTF0",1754330607113,0.3617428,115280.0,115270.0,1.05882451]
["bitfinex-derivatives","BTCF0:USTF0",1754330607921,0.3627428,115280.0,115270.0,0.64891]
["bitfinex-derivatives","BTCF0:USTF0",1754330608124,0.3627428,115280.0,115270.0,1.05882451]
["bitfinex-derivatives","BTCF0:USTF0",1754330608311,0.3617428,115280.0,115270.0,1.05882451]
["bitfinex-derivatives","BTCF0:USTF0",1754330608724,0.3617428,115280.0,115270.0,0.64891]
["bitfinex-derivatives","BTCF0:USTF0",1754330608916,0.3617428,115280.0,115270.0,1.05882451]
["bitfinex-derivatives","BTCF0:USTF0",1754330609221,0.3607428,115280.0,115270.0,1.05882451]
["bitfinex-derivatives","BTCF0:USTF0",1754330610017,0.3607428,115280.0,115270.0,0.64891]
["bitfinex-derivatives","BTCF0:USTF0",1754330611520,0.3617428,115280.0,115270.0,0.64891]
["bitfinex-derivatives","BTCF0:USTF0",1754330611818,0.3627428,115280.0,115270.0,0.64891]
["bitfinex-derivatives","BTCF0:USTF0",1754330613517,0.3627428,115280.0,115270.0,1.05882451]
["bitfinex-derivatives","BTCF0:USTF0",1754330613720,0.3627428,115280.0,115270.0,0.64891]
["bitfinex-derivatives","BTCF0:USTF0",1754330614015,0.77265731,115280.0,115270.0,0.64887]
["bitfinex-derivatives","BTCF0:USTF0",1754330614222,0.78133853,115280.0,115270.0,0.64887]
["bitfinex-derivatives","BTCF0:USTF0",1754330614922,0.78133853,115280.0,115270.0,0.595]
["bitfinex-derivatives","BTCF0:USTF0",1754330615415,0.3607578,115270.0,115260.0,0.38107]
["bitfinex-derivatives","BTCF0:USTF0",1754330615615,0.77067231,115270.0,115260.0,0.61527]
["bitfinex-derivatives","BTCF0:USTF0",1754330616013,0.77067231,115270.0,115260.0,0.64887]
["bitfinex-derivatives","BTCF0:USTF0",1754330616507,0.3607578,115270.0,115260.0,0.64887]
["bitfinex-derivatives","BTCF0:USTF0",1754330618417,0.3607578,115270.0,115260.0,1.06724654]
["bitfinex-derivatives","BTCF0:USTF0",1754330619315,0.3607578,115270.0,115260.0,1.05878451]
["bitfinex-derivatives","BTCF0:USTF0",1754330620220,0.3607578,115270.0,115260.0,1.0674379]
["bitfinex-derivatives","BTCF0:USTF0",1754330620422,0.3607578,115270.0,115260.0,1.0684379]
["bitfinex-derivatives","BTCF0:USTF0",1754330620824,0.2049278,115270.0,115260.0,1.65185521]
["bitfinex-derivatives","BTCF0:USTF0",1754330621011,0.1734878,115270.0,115260.0,2.01265521]
["bitfinex-derivatives","BTCF0:USTF0",1754330621315,0.2049278,115270.0,115260.0,2.01265521]
["bitfinex-derivatives","BTCF0:USTF0",1754330621517,0.2049278,115270.0,115260.0,1.6027407]
["bitfinex-derivatives","BTCF0:USTF0",1754330623920,0.2049278,115270.0,115260.0,1.01932339]
["bitfinex-derivatives","BTCF0:USTF0",1754330624123,0.77067231,115270.0,115260.0,1.01932339]
["bitfinex-derivatives","BTCF0:USTF0",1754330624322,0.3607578,115270.0,115260.0,1.01932339]
["bitfinex-derivatives","BTCF0:USTF0",1754330624724,0.77067231,115270.0,115260.0,0.64983]
["bitfinex-derivatives","BTCF0:USTF0",1754330624925,0.77067231,115270.0,115260.0,0.59596]
["bitfinex-derivatives","BTCF0:USTF0",1754330625429,0.77067231,115270.0,115260.0,0.61623]
["bitfinex-derivatives","BTCF0:USTF0",1754330625725,1.13147231,115270.0,115260.0,0.64983]
["bitfinex-derivatives","BTCF0:USTF0",1754330626228,0.7215578,115270.0,115260.0,0.64983]
["bitfinex-derivatives","BTCF0:USTF0",1754330626423,0.2873378,115270.0,115260.0,1.05974451]
["bitfinex-derivatives","BTCF0:USTF0",1754330626628,0.2049278,115270.0,115260.0,1.05974451]
["bitfinex-derivatives","BTCF0:USTF0",1754330626828,0.2059278,115270.0,115260.0,1.05874451]
["bitfinex-derivatives","BTCF0:USTF0",1754330627030,0.2596778,115270.0,115260.0,1.05874451]
["bitfinex-derivatives","BTCF0:USTF0",1754330627229,0.3627578,115270.0,115260.0,1.05874451]
["bitfinex-derivatives","BTCF0:USTF0",1754330627529,0.3607578,115270.0,115260.0,1.05874451]
["bitfinex-derivatives","BTCF0:USTF0",1754330627729,0.3607578,115270.0,115260.0,1.05974451]
["bitfinex-derivatives","BTCF0:USTF0",1754330628325,0.3607578,115270.0,115260.0,1.05874451]
["bitfinex-derivatives","BTCF0:USTF0",1754330628523,0.3278278,115270.0,115260.0,1.23324731]
["bitfinex-derivatives","BTCF0:USTF0",1754330628731,0.2786678,115270.0,115260.0,1.23324731]
["bitfinex-derivatives","BTCF0:USTF0",1754330629029,0.1734878,115270.0,115260.0,1.59404731]
["bitfinex-derivatives","BTCF0:USTF0",1754330629219,0.2049278,115270.0,115260.0,1.59404731]
["bitfinex-derivatives","BTCF0:USTF0",1754330633126,0.2049278,115270.0,115260.0,1.42054451]
["bitfinex-derivatives","BTCF0:USTF0",1754330633332,0.3267278,115270.0,115260.0,1.01063]
["bitfinex-derivatives","BTCF0:USTF0",1754330633532,0.3267278,115270.0,115260.0,1.42054451]
["bitfinex-derivatives","BTCF0:USTF0",1754330634529,0.3267278,115270.0,115260.0,1.59404731]
["bitfinex-derivatives","BTCF0:USTF0",1754330635033,0.2244278,115270.0,115260.0,1.59404731]
["bitfinex-derivatives","BTCF0:USTF0",1754330635330,0.2049278,115270.0,115260.0,1.59404731]
["bitfinex-derivatives","BTCF0:USTF0",1754330636531,0.2049278,115270.0,115260.0,1.1841328]
["bitfinex-derivatives","BTCF0:USTF0",1754330637528,0.2049278,115270.0,115260.0,1.59404731]
["bitfinex-derivatives","BTCF0:USTF0",1754330638033,0.2049278,115270.0,115260.0,1.42054451]
["bitfinex-derivatives","BTCF0:USTF0",1754330638532,0.2255078,115270.0,115260.0,1.42054451]
["bitfinex-derivatives","BTCF0:USTF0",1754330638734,0.3067478,115270.0,115260.0,1.42054451]
["bitfinex-derivatives","BTCF0:USTF0",1754330639236,0.3067478,115270.0,115260.0,1.59404741]
["bitfinex-derivatives","BTCF0:USTF0",1754330642434,0.2049278,115270.0,115260.0,1.59404741]
["bitfinex-derivatives","BTCF0:USTF0",1754330644138,0.1734878,115270.0,115260.0,2.00396192]
["bitfinex-derivatives","BTCF0:USTF0",1754330644336,0.2031878,115270.0,115260.0,2.00396192]
["bitfinex-derivatives","BTCF0:USTF0",1754330645435,0.2031878,115270.0,115260.0,1.1851329]
["bitfinex-derivatives","BTCF0:USTF0",1754330645638,0.2237678,115270.0,115260.0,1.59504741]
["bitfinex-derivatives","BTCF0:USTF0",1754330645839,0.2574978,115270.0,115260.0,1.59704741]
["bitfinex-derivatives","BTCF0:USTF0",1754330646240,0.2574978,115270.0,115260.0,1.59504741]
["bitfinex-derivatives","BTCF0:USTF0",1754330646441,0.2574978,115270.0,115260.0,1.59704741]
["bitfinex-derivatives","BTCF0:USTF0",1754330646739,0.2574978,115270.0,115260.0,1.42154451]
["bitfinex-derivatives","BTCF0:USTF0",1754330647041,0.2574978,115270.0,115260.0,1.42254451]
["bitfinex-derivatives","BTCF0:USTF0",1754330647240,0.2574978,115270.0,115260.0,1.59604741]
["bitfinex-derivatives","BTCF0:USTF0",1754330649837,0.2574978,115270.0,115260.0,1.59504741]
["bitfinex-derivatives","BTCF0:USTF0",1754330650141,0.2574978,115270.0,115260.0,1.59604741]
["bitfinex-derivatives","BTCF0:USTF0",1754330651040,0.2574978,115270.0,115260.0,1.59504741]
["bitfinex-derivatives","BTCF0:USTF0",1754330651341,0.2031878,115270.0,115260.0,1.59504741]
["bitfinex-derivatives","BTCF0:USTF0",1754330652541,0.2031878,115270.0,115260.0,1.59304741]
["bitfinex-derivatives","BTCF0:USTF0",1754330653029,0.2031878,115270.0,115260.0,1.59404741]
["bitfinex-derivatives","BTCF0:USTF0",1754330653236,0.2031878,115270.0,115260.0,1.59604741]
["bitfinex-derivatives","BTCF0:USTF0",1754330654443,0.1734878,115270.0,115260.0,1.59604741]
["bitfinex-derivatives","BTCF0:USTF0",1754330654845,0.2031878,115270.0,115260.0,1.59604741]
["bitfinex-derivatives","BTCF0:USTF0",1754330655741,0.2031878,115270.0,115260.0,1.1861329]
["bitfinex-derivatives","BTCF0:USTF0",1754330655945,0.32537575,115270.0,115260.0,1.42254451]
["bitfinex-derivatives","BTCF0:USTF0",1754330656138,0.34643575,115270.0,115260.0,1.42254451]
["bitfinex-derivatives","BTCF0:USTF0",1754330656444,0.3260678,115270.0,115260.0,1.59604721]
["bitfinex-derivatives","BTCF0:USTF0",1754330656839,0.2574978,115270.0,115260.0,1.01163]
["bitfinex-derivatives","BTCF0:USTF0",1754330657036,0.3580778,115270.0,115260.0,1.01139]
["bitfinex-derivatives","BTCF0:USTF0",1754330657539,0.3580778,115270.0,115260.0,0.65059]
["bitfinex-derivatives","BTCF0:USTF0",1754330657743,0.76799231,115270.0,115260.0,0.65059]
["bitfinex-derivatives","BTCF0:USTF0",1754330658045,0.76799231,115270.0,115260.0,0.64859]
["bitfinex-derivatives","BTCF0:USTF0",1754330658445,0.3580778,115270.0,115260.0,0.64859]
["bitfinex-derivatives","BTCF0:USTF0",1754330659647,0.3580778,115270.0,115260.0,1.05850451]
["bitfinex-derivatives","BTCF0:USTF0",1754330660049,0.3590778,115270.0,115260.0,1.05850451]
["bitfinex-derivatives","BTCF0:USTF0",1754330662241,0.2778378,115270.0,115260.0,1.05850451]
["bitfinex-derivatives","BTCF0:USTF0",1754330662445,0.2041878,115270.0,115260.0,1.05850451]
["bitfinex-derivatives","BTCF0:USTF0",1754330662850,0.2799178,115270.0,115260.0,1.05850451]
["bitfinex-derivatives","BTCF0:USTF0",1754330663147,0.3284878,115270.0,115260.0,1.05850451]
["bitfinex-derivatives","BTCF0:USTF0",1754330663354,0.3590778,115270.0,115260.0,0.64859]
["bitfinex-derivatives","BTCF0:USTF0",1754330663554,0.3590778,115270.0,115260.0,1.05850451]
["bitfinex-derivatives","BTCF0:USTF0",1754330664849,0.3590778,115270.0,115260.0,0.64859]
["bitfinex-derivatives","BTCF0:USTF0",1754330665856,0.3590778,115270.0,115260.0,0.64472]
["bitfinex-derivatives","BTCF0:USTF0",1754330666057,0.3600778,115270.0,115260.0,0.64472]
["bitfinex-derivatives","BTCF0:USTF0",1754330667157,0.3610778,115270.0,115260.0,0.64472]
["bitfinex-derivatives","BTCF0:USTF0",1754330667958,0.3294878,115270.0,115260.0,1.05463451]
["bitfinex-derivatives","BTCF0:USTF0",1754330668459,0.3294878,115270.0,115260.0,1.22813731]
["bitfinex-derivatives","BTCF0:USTF0",1754330668859,0.2809178,115270.0,115260.0,1.22813731]
["bitfinex-derivatives","BTCF0:USTF0",1754330669161,0.2789178,115270.0,115260.0,1.05463451]
["bitfinex-derivatives","BTCF0:USTF0",1754330669356,0.3590778,115270.0,115260.0,1.05463451]
["bitfinex-derivatives","BTCF0:USTF0",1754330669957,0.3590778,115270.0,115260.0,0.64472]
["bitfinex-derivatives","BTCF0:USTF0",1754330670963,1.12979231,115270.0,115260.0,0.61499]
["bitfinex-derivatives","BTCF0:USTF0",1754330671262,1.12979231,115270.0,115260.0,0.64472]
["bitfinex-derivatives","BTCF0:USTF0",1754330671762,1.13079231,115270.0,115260.0,0.64472]
["bitfinex-derivatives","BTCF0:USTF0",1754330672063,1.13179231,115270.0,115260.0,0.64472]
["bitfinex-derivatives","BTCF0:USTF0",1754330672561,0.3264378,115250.0,115240.0,0.41174]
["bitfinex-derivatives","BTCF0:USTF0",1754330672866,0.3580278,115250.0,115240.0,1.1798729]
["bitfinex-derivatives","BTCF0:USTF0",1754330673067,0.3580278,115250.0,115240.0,1.58978741]
["bitfinex-derivatives","BTCF0:USTF0",1754330673757,0.3580278,115250.0,115240.0,1.59078741]
["bitfinex-derivatives","BTCF0:USTF0",1754330673955,0.1735178,115250.0,115240.0,1.59078741]
["bitfinex-derivatives","BTCF0:USTF0",1754330674359,0.2029278,115250.0,115240.0,1.59078741]
["bitfinex-derivatives","BTCF0:USTF0",1754330674761,0.2029278,115250.0,115240.0,1.60126538]
["bitfinex-derivatives","BTCF0:USTF0",1754330676165,0.3580278,115250.0,115240.0,1.01781797]
["bitfinex-derivatives","BTCF0:USTF0",1754330676367,0.3580278,115250.0,115240.0,1.42773248]
["bitfinex-derivatives","BTCF0:USTF0",1754330676761,0.3580278,115250.0,115240.0,0.64854]
["bitfinex-derivatives","BTCF0:USTF0",1754330677167,0.76794231,115250.0,115240.0,0.64854]
["bitfinex-derivatives","BTCF0:USTF0",1754330678068,1.12874231,115250.0,115240.0,0.05394]
["bitfinex-derivatives","BTCF0:USTF0",1754330678271,1.12874231,115250.0,115240.0,0.5976]
["bitfinex-derivatives","BTCF0:USTF0",1754330678873,1.12874231,115250.0,115240.0,0.5966]
["bitfinex-derivatives","BTCF0:USTF0",1754330679266,1.12874231,115250.0,115240.0,0.5946]
["bitfinex-derivatives","BTCF0:USTF0",1754330679678,1.13841602,115250.0,115240.0,0.5946]
["bitfinex-derivatives","BTCF0:USTF0",1754330680377,1.13741602,115250.0,115240.0,0.5946]
["bitfinex-derivatives","BTCF0:USTF0",1754330680678,1.13941602,115250.0,115240.0,0.5946]
["bitfinex-derivatives","BTCF0:USTF0",1754330680978,1.14241602,115250.0,115240.0,0.5956]
["bitfinex-derivatives","BTCF0:USTF0",1754330682379,0.73250151,115250.0,115240.0,0.5956]
["bitfinex-derivatives","BTCF0:USTF0",1754330682576,1.14241602,115250.0,115240.0,0.5956]
["bitfinex-derivatives","BTCF0:USTF0",1754330683672,1.14241602,115250.0,115240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754330683673,0.73250151,115250.0,115240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754330683878,1.14241602,115250.0,115240.0,0.05194]
["bitfinex-derivatives","BTCF0:USTF0",1754330684674,0.73250151,115250.0,115240.0,0.05194]
["bitfinex-derivatives","BTCF0:USTF0",1754330685368,0.7238278,115250.0,115240.0,0.46185451]
["bitfinex-derivatives","BTCF0:USTF0",1754330687477,0.6743478,115250.0,115240.0,0.46185451]
["bitfinex-derivatives","BTCF0:USTF0",1754330687674,0.6743478,115250.0,115240.0,0.05194]
["bitfinex-derivatives","BTCF0:USTF0",1754330688180,0.7238278,115250.0,115240.0,0.05194]
["bitfinex-derivatives","BTCF0:USTF0",1754330689477,0.7238278,115250.0,115240.0,0.46185451]
["bitfinex-derivatives","BTCF0:USTF0",1754330690177,0.3630778,115250.0,115240.0,0.46185451]
["bitfinex-derivatives","BTCF0:USTF0",1754330690375,0.2079778,115250.0,115240.0,0.99618731]
["bitfinex-derivatives","BTCF0:USTF0",1754330690973,0.1785678,115250.0,115240.0,0.99618731]
["bitfinex-derivatives","BTCF0:USTF0",1754330691269,0.2079778,115250.0,115240.0,0.99618731]
["bitfinex-derivatives","BTCF0:USTF0",1754330692273,0.1785678,115250.0,115240.0,0.99618731]
["bitfinex-derivatives","BTCF0:USTF0",1754330696978,0.2070978,115250.0,115240.0,0.99618731]
["bitfinex-derivatives","BTCF0:USTF0",1754330698378,0.1785678,115250.0,115240.0,0.99618731]
["bitfinex-derivatives","BTCF0:USTF0",1754330698775,0.1765678,115250.0,115240.0,0.99618731]
["bitfinex-derivatives","BTCF0:USTF0",1754330698975,0.1755678,115250.0,115240.0,1.00118731]
["bitfinex-derivatives","BTCF0:USTF0",1754330700680,0.2040978,115250.0,115240.0,1.00118731]
["bitfinex-derivatives","BTCF0:USTF0",1754330700878,0.2030978,115250.0,115240.0,1.00018731]
["bitfinex-derivatives","BTCF0:USTF0",1754330702781,0.2730578,115250.0,115240.0,0.5902728]
["bitfinex-derivatives","BTCF0:USTF0",1754330703081,0.3540778,115250.0,115240.0,1.59470731]
["bitfinex-derivatives","BTCF0:USTF0",1754330704884,0.2221778,115250.0,115240.0,1.59470731]
["bitfinex-derivatives","BTCF0:USTF0",1754330705378,0.3540778,115250.0,115240.0,1.59470731]
["bitfinex-derivatives","BTCF0:USTF0",1754330707182,0.3540778,115250.0,115240.0,1.59370731]
["bitfinex-derivatives","BTCF0:USTF0",1754330707681,0.3530778,115250.0,115240.0,1.59270731]
["bitfinex-derivatives","BTCF0:USTF0",1754330709181,0.3530778,115250.0,115240.0,0.82465451]
["bitfinex-derivatives","BTCF0:USTF0",1754330709490,0.3530778,115250.0,115240.0,1.38940451]
["bitfinex-derivatives","BTCF0:USTF0",1754330709679,0.3530778,115250.0,115240.0,1.41871451]
["bitfinex-derivatives","BTCF0:USTF0",1754330710381,0.3530778,115250.0,115240.0,0.95828]
["bitfinex-derivatives","BTCF0:USTF0",1754330710582,0.3530778,115250.0,115240.0,0.95728]
["bitfinex-derivatives","BTCF0:USTF0",1754330710782,0.3530778,115250.0,115240.0,0.98459]
["bitfinex-derivatives","BTCF0:USTF0",1754330710977,0.3530778,115250.0,115240.0,1.00405]
["bitfinex-derivatives","BTCF0:USTF0",1754330711791,0.3530778,115250.0,115240.0,1.1775828]
["bitfinex-derivatives","BTCF0:USTF0",1754330711992,0.3530778,115250.0,115240.0,1.58749731]
["bitfinex-derivatives","BTCF0:USTF0",1754330712991,0.2720578,115250.0,115240.0,1.58749731]
["bitfinex-derivatives","BTCF0:USTF0",1754330713193,0.3530778,115250.0,115240.0,1.58749731]
["bitfinex-derivatives","BTCF0:USTF0",1754330714184,0.3211778,115250.0,115240.0,1.58749731]
["bitfinex-derivatives","BTCF0:USTF0",1754330714793,0.1735678,115250.0,115240.0,1.58749731]
["bitfinex-derivatives","BTCF0:USTF0",1754330715087,0.2020978,115250.0,115240.0,1.58749731]
["bitfinex-derivatives","BTCF0:USTF0",1754330715384,0.2020978,115250.0,115240.0,1.58949731]
["bitfinex-derivatives","BTCF0:USTF0",1754330716492,0.2020978,115250.0,115240.0,1.59149731]
["bitfinex-derivatives","BTCF0:USTF0",1754330717493,0.2020978,115250.0,115240.0,1.58949731]
["bitfinex-derivatives","BTCF0:USTF0",1754330717691,0.2030978,115250.0,115240.0,1.59249731]
["bitfinex-derivatives","BTCF0:USTF0",1754330717890,0.1745678,115250.0,115240.0,1.59249731]
["bitfinex-derivatives","BTCF0:USTF0",1754330718189,0.1735678,115250.0,115240.0,1.58949731]
["bitfinex-derivatives","BTCF0:USTF0",1754330718390,0.1745678,115250.0,115240.0,1.59249731]
["bitfinex-derivatives","BTCF0:USTF0",1754330718889,0.1745678,115250.0,115240.0,1.59049731]
["bitfinex-derivatives","BTCF0:USTF0",1754330719094,0.1745678,115250.0,115240.0,1.59249731]
["bitfinex-derivatives","BTCF0:USTF0",1754330719483,0.00105,115250.0,115240.0,1.59249731]
["bitfinex-derivatives","BTCF0:USTF0",1754330719687,0.00105,115250.0,115240.0,2.17595582]
["bitfinex-derivatives","BTCF0:USTF0",1754330719988,0.2887762,115270.0,115260.0,0.2202327]
["bitfinex-derivatives","BTCF0:USTF0",1754330720183,0.02853,115270.0,115260.0,2.35614172]
["bitfinex-derivatives","BTCF0:USTF0",1754330720491,0.2953489,115300.0,115290.0,0.2201875]
["bitfinex-derivatives","BTCF0:USTF0",1754330720694,0.2953489,115300.0,115290.0,2.07244176]
["bitfinex-derivatives","BTCF0:USTF0",1754330721181,0.2519856,115300.0,115290.0,2.07244176]
["bitfinex-derivatives","BTCF0:USTF0",1754330721785,0.2559856,115300.0,115290.0,2.07344176]
["bitfinex-derivatives","BTCF0:USTF0",1754330722192,0.2519856,115300.0,115290.0,2.07244176]
["bitfinex-derivatives","BTCF0:USTF0",1754330724387,0.2980256,115300.0,115290.0,2.07244176]
["bitfinex-derivatives","BTCF0:USTF0",1754330724687,0.3990856,115300.0,115290.0,1.66252725]
["bitfinex-derivatives","BTCF0:USTF0",1754330725391,0.3990856,115300.0,115290.0,0.71835524]
["bitfinex-derivatives","BTCF0:USTF0",1754330725590,0.3990856,115300.0,115290.0,1.30172725]
["bitfinex-derivatives","BTCF0:USTF0",1754330725790,0.3990856,115300.0,115290.0,1.48906975]
["bitfinex-derivatives","BTCF0:USTF0",1754330725991,0.3990856,115300.0,115290.0,1.22534274]
["bitfinex-derivatives","BTCF0:USTF0",1754330726189,0.3990856,115300.0,115290.0,1.25250274]
["bitfinex-derivatives","BTCF0:USTF0",1754330727197,0.3490856,115300.0,115290.0,1.25250274]
["bitfinex-derivatives","BTCF0:USTF0",1754330727799,0.3490856,115300.0,115290.0,1.66241725]
["bitfinex-derivatives","BTCF0:USTF0",1754330730401,0.3490856,115300.0,115290.0,1.48010637]
["bitfinex-derivatives","BTCF0:USTF0",1754330730599,0.3490856,115300.0,115290.0,1.24364936]
["bitfinex-derivatives","BTCF0:USTF0",1754330730794,0.3490856,115300.0,115290.0,0.70939186]
["bitfinex-derivatives","BTCF0:USTF0",1754330730795,0.2019856,115300.0,115290.0,0.70939186]
["bitfinex-derivatives","BTCF0:USTF0",1754330731101,0.3490856,115300.0,115290.0,1.65356387]
["bitfinex-derivatives","BTCF0:USTF0",1754330732212,0.3490856,115300.0,115290.0,1.6623587]
["bitfinex-derivatives","BTCF0:USTF0",1754330732611,0.3490856,115300.0,115290.0,1.3015587]
["bitfinex-derivatives","BTCF0:USTF0",1754330733014,0.3490856,115300.0,115290.0,1.6623587]
["bitfinex-derivatives","BTCF0:USTF0",1754330733210,0.2019856,115300.0,115290.0,1.6123587]
["bitfinex-derivatives","BTCF0:USTF0",1754330733714,0.3490856,115300.0,115290.0,1.6123587]
["bitfinex-derivatives","BTCF0:USTF0",1754330735314,0.3200756,115300.0,115290.0,1.6123587]
["bitfinex-derivatives","BTCF0:USTF0",1754330735516,0.2740356,115300.0,115290.0,1.6123587]
["bitfinex-derivatives","BTCF0:USTF0",1754330736015,0.2213556,115300.0,115290.0,1.6123587]
["bitfinex-derivatives","BTCF0:USTF0",1754330737209,0.1734556,115300.0,115290.0,2.02227321]
["bitfinex-derivatives","BTCF0:USTF0",1754330738709,0.289908,115310.0,115300.0,0.1934724]
["bitfinex-derivatives","BTCF0:USTF0",1754330738916,0.289908,115310.0,115300.0,0.96418691]
["bitfinex-derivatives","BTCF0:USTF0",1754330738917,0.2167992,115310.0,115300.0,0.96418691]
["bitfinex-derivatives","BTCF0:USTF0",1754330739820,0.3332428,115320.0,115310.0,0.1857574]
["bitfinex-derivatives","BTCF0:USTF0",1754330740023,0.3332428,115320.0,115310.0,1.55841191]
["bitfinex-derivatives","BTCF0:USTF0",1754330740915,0.4513328,115320.0,115310.0,1.55841191]
["bitfinex-derivatives","BTCF0:USTF0",1754330741107,0.4803428,115320.0,115310.0,1.55841191]
["bitfinex-derivatives","BTCF0:USTF0",1754330741419,0.4843428,115320.0,115310.0,1.55841191]
["bitfinex-derivatives","BTCF0:USTF0",1754330741821,0.4873428,115320.0,115310.0,1.55841191]
["bitfinex-derivatives","BTCF0:USTF0",1754330745220,0.4873428,115320.0,115310.0,0.96417191]
["bitfinex-derivatives","BTCF0:USTF0",1754330745421,0.4873428,115320.0,115310.0,1.38494451]
["bitfinex-derivatives","BTCF0:USTF0",1754330745818,0.4873428,115320.0,115310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754330746025,0.3502774,115310.0,115300.0,0.5542725]
["bitfinex-derivatives","BTCF0:USTF0",1754330746224,0.3502774,115310.0,115300.0,1.55834701]
["bitfinex-derivatives","BTCF0:USTF0",1754330746419,0.3502774,115310.0,115300.0,0.38083]
["bitfinex-derivatives","BTCF0:USTF0",1754330746623,0.3502774,115310.0,115300.0,1.55834701]
["bitfinex-derivatives","BTCF0:USTF0",1754330746825,0.3502774,115310.0,115300.0,1.1484325]
["bitfinex-derivatives","BTCF0:USTF0",1754330747024,0.3502774,115310.0,115300.0,1.38490451]
["bitfinex-derivatives","BTCF0:USTF0",1754330747222,0.37067109,115310.0,115300.0,1.38490451]
["bitfinex-derivatives","BTCF0:USTF0",1754330747422,0.37267109,115310.0,115300.0,1.38490451]
["bitfinex-derivatives","BTCF0:USTF0",1754330747623,0.76219191,115310.0,115300.0,0.95496]
["bitfinex-derivatives","BTCF0:USTF0",1754330748027,0.3542774,115310.0,115300.0,0.95496]
["bitfinex-derivatives","BTCF0:USTF0",1754330748227,0.3746831,115310.0,115300.0,0.97499]
["bitfinex-derivatives","BTCF0:USTF0",1754330748428,0.3746831,115310.0,115300.0,1.38490451]
["bitfinex-derivatives","BTCF0:USTF0",1754330748728,0.3746831,115310.0,115300.0,1.55834701]
["bitfinex-derivatives","BTCF0:USTF0",1754330749523,0.3746831,115310.0,115300.0,1.02410451]
["bitfinex-derivatives","BTCF0:USTF0",1754330752128,0.3746831,115310.0,115300.0,1.00407451]
["bitfinex-derivatives","BTCF0:USTF0",1754330752329,0.3746831,115310.0,115300.0,1.01177451]
["bitfinex-derivatives","BTCF0:USTF0",1754330757527,0.3746831,115310.0,115300.0,0.60186]
["bitfinex-derivatives","BTCF0:USTF0",1754330757729,0.3746831,115310.0,115300.0,0.01861]
["bitfinex-derivatives","BTCF0:USTF0",1754330757933,0.3462625,115300.0,115290.0,0.03791186]
["bitfinex-derivatives","BTCF0:USTF0",1754330758131,1.11697701,115300.0,115290.0,0.59416]
["bitfinex-derivatives","BTCF0:USTF0",1754330758331,1.13741268,115300.0,115290.0,0.59416]
["bitfinex-derivatives","BTCF0:USTF0",1754330758526,0.1941275,115290.0,115280.0,0.69244451]
["bitfinex-derivatives","BTCF0:USTF0",1754330758732,0.75619201,115290.0,115280.0,0.85896]
["bitfinex-derivatives","BTCF0:USTF0",1754330759032,0.75619201,115290.0,115280.0,0.86578]
["bitfinex-derivatives","BTCF0:USTF0",1754330759235,0.3462775,115290.0,115280.0,0.87669]
["bitfinex-derivatives","BTCF0:USTF0",1754330760227,0.3462775,115290.0,115280.0,1.28660451]
["bitfinex-derivatives","BTCF0:USTF0",1754330760734,0.3462775,115290.0,115280.0,1.28760451]
["bitfinex-derivatives","BTCF0:USTF0",1754330760929,0.3462775,115290.0,115280.0,1.28860451]
["bitfinex-derivatives","BTCF0:USTF0",1754330762929,0.3462775,115290.0,115280.0,0.42964451]
["bitfinex-derivatives","BTCF0:USTF0",1754330763230,0.3472775,115290.0,115280.0,1.02180451]
["bitfinex-derivatives","BTCF0:USTF0",1754330763433,0.3482775,115290.0,115280.0,1.02180451]
["bitfinex-derivatives","BTCF0:USTF0",1754330763632,0.3482775,115290.0,115280.0,0.42764451]
["bitfinex-derivatives","BTCF0:USTF0",1754330763836,0.3482775,115290.0,115280.0,1.02180451]
["bitfinex-derivatives","BTCF0:USTF0",1754330766537,0.3482775,115290.0,115280.0,0.60111751]
["bitfinex-derivatives","BTCF0:USTF0",1754330766737,0.1754575,115290.0,115280.0,1.55611751]
["bitfinex-derivatives","BTCF0:USTF0",1754330767038,0.2032775,115290.0,115280.0,1.55611751]
["bitfinex-derivatives","BTCF0:USTF0",1754330767741,0.2022775,115290.0,115280.0,1.55611751]
["bitfinex-derivatives","BTCF0:USTF0",1754330767937,0.2012775,115290.0,115280.0,1.55811751]
["bitfinex-derivatives","BTCF0:USTF0",1754330768835,0.2012775,115290.0,115280.0,1.82291751]
["bitfinex-derivatives","BTCF0:USTF0",1754330769224,0.2012775,115290.0,115280.0,1.22771751]
["bitfinex-derivatives","BTCF0:USTF0",1754330769430,0.3161575,115290.0,115280.0,1.28764451]
["bitfinex-derivatives","BTCF0:USTF0",1754330769629,0.3462775,115290.0,115280.0,1.28864451]
["bitfinex-derivatives","BTCF0:USTF0",1754330770734,0.3472775,115290.0,115280.0,1.28764451]
["bitfinex-derivatives","BTCF0:USTF0",1754330771934,0.3472775,115290.0,115280.0,0.87773]
["bitfinex-derivatives","BTCF0:USTF0",1754330772133,0.3472775,115290.0,115280.0,1.28764451]
["bitfinex-derivatives","BTCF0:USTF0",1754330772630,0.3472775,115290.0,115280.0,0.69244451]
["bitfinex-derivatives","BTCF0:USTF0",1754330772938,0.3482775,115290.0,115280.0,0.87673]
["bitfinex-derivatives","BTCF0:USTF0",1754330773139,0.3482775,115290.0,115280.0,1.28664451]
["bitfinex-derivatives","BTCF0:USTF0",1754330773526,0.3482775,115290.0,115280.0,1.26891451]
["bitfinex-derivatives","BTCF0:USTF0",1754330773731,0.3482775,115290.0,115280.0,1.27573451]
["bitfinex-derivatives","BTCF0:USTF0",1754330774537,0.3482775,115290.0,115280.0,0.67471451]
["bitfinex-derivatives","BTCF0:USTF0",1754330774837,0.3482775,115290.0,115280.0,0.5942]
["bitfinex-derivatives","BTCF0:USTF0",1754330775035,1.743173,115280.0,115270.0,0.65198245]
["bitfinex-derivatives","BTCF0:USTF0",1754330775235,1.846293,115280.0,115270.0,0.98138245]
["bitfinex-derivatives","BTCF0:USTF0",1754330775734,1.846293,115280.0,115270.0,1.39129696]
["bitfinex-derivatives","BTCF0:USTF0",1754330775937,1.846293,115280.0,115270.0,1.56478496]
["bitfinex-derivatives","BTCF0:USTF0",1754330776139,1.701293,115280.0,115270.0,1.56578496]
["bitfinex-derivatives","BTCF0:USTF0",1754330776641,1.701293,115280.0,115270.0,1.56678496]
["bitfinex-derivatives","BTCF0:USTF0",1754330777043,1.673473,115280.0,115270.0,1.56678496]
["bitfinex-derivatives","BTCF0:USTF0",1754330777241,1.701293,115280.0,115270.0,1.56678496]
["bitfinex-derivatives","BTCF0:USTF0",1754330777638,1.746473,115280.0,115270.0,1.56678496]
["bitfinex-derivatives","BTCF0:USTF0",1754330777837,1.776593,115280.0,115270.0,1.56678496]
["bitfinex-derivatives","BTCF0:USTF0",1754330778639,1.673473,115280.0,115270.0,1.56678496]
["bitfinex-derivatives","BTCF0:USTF0",1754330780049,1.701293,115280.0,115270.0,1.56678496]
["bitfinex-derivatives","BTCF0:USTF0",1754330780750,1.701293,115280.0,115270.0,1.83158496]
["bitfinex-derivatives","BTCF0:USTF0",1754330781245,1.746473,115280.0,115270.0,1.06389696]
["bitfinex-derivatives","BTCF0:USTF0",1754330781438,1.776593,115280.0,115270.0,1.06389696]
["bitfinex-derivatives","BTCF0:USTF0",1754330781638,1.776593,115280.0,115270.0,1.65809696]
["bitfinex-derivatives","BTCF0:USTF0",1754330782039,1.776593,115280.0,115270.0,1.06389696]
["bitfinex-derivatives","BTCF0:USTF0",1754330782242,1.776593,115280.0,115270.0,1.65809696]
["bitfinex-derivatives","BTCF0:USTF0",1754330783041,1.776593,115280.0,115270.0,1.83158496]
["bitfinex-derivatives","BTCF0:USTF0",1754330783441,1.777593,115280.0,115270.0,1.83058496]
["bitfinex-derivatives","BTCF0:USTF0",1754330783643,1.778593,115280.0,115270.0,1.82958496]
["bitfinex-derivatives","BTCF0:USTF0",1754330784047,1.778593,115280.0,115270.0,1.65609696]
["bitfinex-derivatives","BTCF0:USTF0",1754330785043,1.778593,115280.0,115270.0,1.82958496]
["bitfinex-derivatives","BTCF0:USTF0",1754330785748,1.703293,115280.0,115270.0,1.82958496]
["bitfinex-derivatives","BTCF0:USTF0",1754330785949,1.675473,115280.0,115270.0,1.82958496]
["bitfinex-derivatives","BTCF0:USTF0",1754330786150,1.702913,115280.0,115270.0,1.82958496]
["bitfinex-derivatives","BTCF0:USTF0",1754330786551,1.702913,115280.0,115270.0,1.41967045]
["bitfinex-derivatives","BTCF0:USTF0",1754330786751,1.702913,115280.0,115270.0,1.82958496]
["bitfinex-derivatives","BTCF0:USTF0",1754330787158,1.701913,115280.0,115270.0,1.82958496]
["bitfinex-derivatives","BTCF0:USTF0",1754330787348,1.701913,115280.0,115270.0,1.83158496]
["bitfinex-derivatives","BTCF0:USTF0",1754330787946,1.744603,115280.0,115270.0,1.83158496]
["bitfinex-derivatives","BTCF0:USTF0",1754330788146,1.772943,115280.0,115270.0,1.83158496]
["bitfinex-derivatives","BTCF0:USTF0",1754330788347,1.771943,115280.0,115270.0,1.83358496]
["bitfinex-derivatives","BTCF0:USTF0",1754330789853,1.771943,115280.0,115270.0,1.83058496]
["bitfinex-derivatives","BTCF0:USTF0",1754330790059,1.771943,115280.0,115270.0,1.42167045]
["bitfinex-derivatives","BTCF0:USTF0",1754330790259,1.771943,115280.0,115270.0,1.83158496]
["bitfinex-derivatives","BTCF0:USTF0",1754330792760,1.771943,115280.0,115270.0,1.42167045]
["bitfinex-derivatives","BTCF0:USTF0",1754330792964,1.771943,115280.0,115270.0,1.83158496]
["bitfinex-derivatives","BTCF0:USTF0",1754330794361,1.771943,115280.0,115270.0,1.42167045]
["bitfinex-derivatives","BTCF0:USTF0",1754330794562,1.771943,115280.0,115270.0,1.83158496]
["bitfinex-derivatives","BTCF0:USTF0",1754330795263,1.771943,115280.0,115270.0,1.05707696]
["bitfinex-derivatives","BTCF0:USTF0",1754330795561,1.771943,115280.0,115270.0,1.65131696]
["bitfinex-derivatives","BTCF0:USTF0",1754330796468,1.771943,115280.0,115270.0,1.24140245]
["bitfinex-derivatives","BTCF0:USTF0",1754330796671,1.771943,115280.0,115270.0,1.65131696]
["bitfinex-derivatives","BTCF0:USTF0",1754330796869,1.772943,115280.0,115270.0,1.65031696]
["bitfinex-derivatives","BTCF0:USTF0",1754330797070,1.772943,115280.0,115270.0,1.24040245]
["bitfinex-derivatives","BTCF0:USTF0",1754330797269,1.772943,115280.0,115270.0,1.65031696]
["bitfinex-derivatives","BTCF0:USTF0",1754330797568,1.773943,115280.0,115270.0,1.64931696]
["bitfinex-derivatives","BTCF0:USTF0",1754330798061,1.773943,115280.0,115270.0,1.23940245]
["bitfinex-derivatives","BTCF0:USTF0",1754330798268,2.18385751,115280.0,115270.0,0.2648]
["bitfinex-derivatives","BTCF0:USTF0",1754330798567,2.18385751,115280.0,115270.0,0.59424]
["bitfinex-derivatives","BTCF0:USTF0",1754330799571,2.68385751,115280.0,115270.0,0.59424]
["bitfinex-derivatives","BTCF0:USTF0",1754330799765,3.04465751,115280.0,115270.0,0.59424]
["bitfinex-derivatives","BTCF0:USTF0",1754330799962,1.54465751,115280.0,115270.0,0.59424]
["bitfinex-derivatives","BTCF0:USTF0",1754330800163,1.134743,115280.0,115270.0,0.59424]
["bitfinex-derivatives","BTCF0:USTF0",1754330800364,1.54465751,115280.0,115270.0,0.59424]
["bitfinex-derivatives","BTCF0:USTF0",1754330803668,1.134743,115280.0,115270.0,0.59424]
["bitfinex-derivatives","BTCF0:USTF0",1754330803968,1.54565751,115280.0,115270.0,0.59424]
["bitfinex-derivatives","BTCF0:USTF0",1754330806572,1.55410103,115280.0,115270.0,0.59424]
["bitfinex-derivatives","BTCF0:USTF0",1754330808378,1.54565751,115280.0,115270.0,0.59424]
["bitfinex-derivatives","BTCF0:USTF0",1754330808577,1.135743,115280.0,115270.0,0.59424]
["bitfinex-derivatives","BTCF0:USTF0",1754330808779,1.135743,115280.0,115270.0,1.00415451]
["bitfinex-derivatives","BTCF0:USTF0",1754330808978,1.135743,115280.0,115270.0,1.00966451]
["bitfinex-derivatives","BTCF0:USTF0",1754330809278,1.135743,115280.0,115270.0,0.60856]
["bitfinex-derivatives","BTCF0:USTF0",1754330809472,1.135743,115280.0,115270.0,1.01847451]
["bitfinex-derivatives","BTCF0:USTF0",1754330810280,1.135743,115280.0,115270.0,0.60856]
["bitfinex-derivatives","BTCF0:USTF0",1754330810483,1.135743,115280.0,115270.0,1.01847451]
["bitfinex-derivatives","BTCF0:USTF0",1754330810983,1.134743,115280.0,115270.0,1.01847451]
["bitfinex-derivatives","BTCF0:USTF0",1754330811684,1.134743,115280.0,115270.0,0.60856]
["bitfinex-derivatives","BTCF0:USTF0",1754330811876,1.134743,115280.0,115270.0,1.01847451]
["bitfinex-derivatives","BTCF0:USTF0",1754330812076,1.132743,115280.0,115270.0,1.01847451]
["bitfinex-derivatives","BTCF0:USTF0",1754330812279,1.132743,115280.0,115270.0,0.60856]
["bitfinex-derivatives","BTCF0:USTF0",1754330812786,1.134743,115280.0,115270.0,0.60856]
["bitfinex-derivatives","BTCF0:USTF0",1754330814985,1.54465751,115280.0,115270.0,0.60856]
["bitfinex-derivatives","BTCF0:USTF0",1754330815187,1.54465751,115280.0,115270.0,0.60305]
["bitfinex-derivatives","BTCF0:USTF0",1754330815982,1.54465751,115280.0,115270.0,0.59424]
["bitfinex-derivatives","BTCF0:USTF0",1754330816688,0.02624,115260.0,115250.0,2.24837947]
["bitfinex-derivatives","BTCF0:USTF0",1754330816882,0.74864751,115260.0,115250.0,1.19968]
["bitfinex-derivatives","BTCF0:USTF0",1754330817077,0.74864751,115260.0,115250.0,0.59432]
["bitfinex-derivatives","BTCF0:USTF0",1754330818491,0.74864751,115260.0,115250.0,0.59532]
["bitfinex-derivatives","BTCF0:USTF0",1754330819188,0.74864751,115260.0,115250.0,0.59632]
["bitfinex-derivatives","BTCF0:USTF0",1754330819790,0.74864751,115260.0,115250.0,0.59532]
["bitfinex-derivatives","BTCF0:USTF0",1754330819990,0.75064751,115260.0,115250.0,0.59532]
["bitfinex-derivatives","BTCF0:USTF0",1754330820789,0.75064751,115260.0,115250.0,0.59432]
["bitfinex-derivatives","BTCF0:USTF0",1754330820990,0.75164751,115260.0,115250.0,0.59432]
["bitfinex-derivatives","BTCF0:USTF0",1754330821684,0.341733,115260.0,115250.0,0.59902]
["bitfinex-derivatives","BTCF0:USTF0",1754330821887,0.341733,115260.0,115250.0,0.60655]
["bitfinex-derivatives","BTCF0:USTF0",1754330822089,0.341733,115260.0,115250.0,1.01646451]
["bitfinex-derivatives","BTCF0:USTF0",1754330824991,0.702533,115260.0,115250.0,0.60659]
["bitfinex-derivatives","BTCF0:USTF0",1754330825296,1.11244751,115260.0,115250.0,0.60659]
["bitfinex-derivatives","BTCF0:USTF0",1754330825888,0.1735176,115250.0,115240.0,0.63443618]
["bitfinex-derivatives","BTCF0:USTF0",1754330826195,0.74866211,115250.0,115240.0,0.86931618]
["bitfinex-derivatives","BTCF0:USTF0",1754330826387,0.74866211,115250.0,115240.0,0.87401618]
["bitfinex-derivatives","BTCF0:USTF0",1754330826582,0.3387476,115250.0,115240.0,0.88154618]
["bitfinex-derivatives","BTCF0:USTF0",1754330826986,0.1735327,115240.0,115230.0,0.43041505]
["bitfinex-derivatives","BTCF0:USTF0",1754330827194,0.3387627,115240.0,115230.0,1.03832505]
["bitfinex-derivatives","BTCF0:USTF0",1754330827389,0.3387627,115240.0,115230.0,1.44823956]
["bitfinex-derivatives","BTCF0:USTF0",1754330827790,0.3387627,115240.0,115230.0,1.03832505]
["bitfinex-derivatives","BTCF0:USTF0",1754330828191,0.3387627,115240.0,115230.0,1.04032505]
["bitfinex-derivatives","BTCF0:USTF0",1754330828494,0.3387627,115240.0,115230.0,1.45023956]
["bitfinex-derivatives","BTCF0:USTF0",1754330828694,0.3387627,115240.0,115230.0,1.03932505]
["bitfinex-derivatives","BTCF0:USTF0",1754330829994,0.3387627,115240.0,115230.0,1.04789547]
["bitfinex-derivatives","BTCF0:USTF0",1754330830187,0.3387627,115240.0,115230.0,1.45780998]
["bitfinex-derivatives","BTCF0:USTF0",1754330830389,0.3387627,115240.0,115230.0,1.04789547]
["bitfinex-derivatives","BTCF0:USTF0",1754330830592,0.3387627,115240.0,115230.0,1.45680998]
["bitfinex-derivatives","BTCF0:USTF0",1754330830793,0.3387627,115240.0,115230.0,1.04689547]
["bitfinex-derivatives","BTCF0:USTF0",1754330831595,0.3387627,115240.0,115230.0,1.45680998]
["bitfinex-derivatives","BTCF0:USTF0",1754330831998,0.3387627,115240.0,115230.0,1.63035768]
["bitfinex-derivatives","BTCF0:USTF0",1754330832493,0.1735327,115240.0,115230.0,2.04027219]
["bitfinex-derivatives","BTCF0:USTF0",1754330833302,0.1688327,115240.0,115230.0,2.21383219]
["bitfinex-derivatives","BTCF0:USTF0",1754330833599,0.3036765,115250.0,115240.0,0.1735327]
["bitfinex-derivatives","BTCF0:USTF0",1754330833800,0.3036765,115250.0,115240.0,0.94424721]
["bitfinex-derivatives","BTCF0:USTF0",1754330834798,0.3299165,115250.0,115240.0,0.94424721]
["bitfinex-derivatives","BTCF0:USTF0",1754330834996,0.3299165,115250.0,115240.0,0.94524721]
["bitfinex-derivatives","BTCF0:USTF0",1754330835598,0.2602939,115250.0,115240.0,0.94524721]
["bitfinex-derivatives","BTCF0:USTF0",1754330836901,0.2602939,115250.0,115240.0,1.21004721]
["bitfinex-derivatives","BTCF0:USTF0",1754330837098,0.2602939,115250.0,115240.0,0.8001327]
["bitfinex-derivatives","BTCF0:USTF0",1754330837296,0.2602939,115250.0,115240.0,1.21004721]
["bitfinex-derivatives","BTCF0:USTF0",1754330837495,0.2612939,115250.0,115240.0,1.21504721]
["bitfinex-derivatives","BTCF0:USTF0",1754330837801,0.2875339,115250.0,115240.0,1.21504721]
["bitfinex-derivatives","BTCF0:USTF0",1754330842806,0.2875339,115250.0,115240.0,0.8051327]
["bitfinex-derivatives","BTCF0:USTF0",1754330843004,0.2875339,115250.0,115240.0,1.21504721]
["bitfinex-derivatives","BTCF0:USTF0",1754330843306,0.3064339,115250.0,115240.0,1.21504721]
["bitfinex-derivatives","BTCF0:USTF0",1754330843605,0.4231839,115250.0,115240.0,1.21504721]
["bitfinex-derivatives","BTCF0:USTF0",1754330843905,0.4231839,115250.0,115240.0,1.22748]
["bitfinex-derivatives","BTCF0:USTF0",1754330844110,0.83309841,115250.0,115240.0,0.86668]
["bitfinex-derivatives","BTCF0:USTF0",1754330844511,0.83309841,115250.0,115240.0,0.86708]
["bitfinex-derivatives","BTCF0:USTF0",1754330845310,0.4231839,115250.0,115240.0,0.86708]
["bitfinex-derivatives","BTCF0:USTF0",1754330848112,0.83309841,115250.0,115240.0,0.2708]
["bitfinex-derivatives","BTCF0:USTF0",1754330848313,0.83309841,115250.0,115240.0,0.86736]
["bitfinex-derivatives","BTCF0:USTF0",1754330848615,0.4241839,115250.0,115240.0,0.86336]
["bitfinex-derivatives","BTCF0:USTF0",1754330848798,0.4241839,115250.0,115240.0,0.59856]
["bitfinex-derivatives","BTCF0:USTF0",1754330849111,0.4241839,115250.0,115240.0,1.00847451]
["bitfinex-derivatives","BTCF0:USTF0",1754330849310,0.2885339,115250.0,115240.0,1.54080711]
["bitfinex-derivatives","BTCF0:USTF0",1754330849507,0.246152,115250.0,115240.0,1.54080711]
["bitfinex-derivatives","BTCF0:USTF0",1754330850214,0.216912,115250.0,115240.0,1.54080711]
["bitfinex-derivatives","BTCF0:USTF0",1754330850406,0.242482,115250.0,115240.0,1.54080711]
["bitfinex-derivatives","BTCF0:USTF0",1754330851106,0.242482,115250.0,115240.0,1.54580711]
["bitfinex-derivatives","BTCF0:USTF0",1754330851301,0.242482,115250.0,115240.0,1.62380561]
["bitfinex-derivatives","BTCF0:USTF0",1754330854611,0.242482,115250.0,115240.0,1.88860561]
["bitfinex-derivatives","BTCF0:USTF0",1754330856810,0.242482,115250.0,115240.0,1.81060711]
["bitfinex-derivatives","BTCF0:USTF0",1754330859812,0.242482,115250.0,115240.0,1.91060711]
["bitfinex-derivatives","BTCF0:USTF0",1754330860913,0.242482,115250.0,115240.0,1.81060711]
["bitfinex-derivatives","BTCF0:USTF0",1754330862410,0.306022,115250.0,115240.0,1.81060711]
["bitfinex-derivatives","BTCF0:USTF0",1754330862611,0.376062,115250.0,115240.0,1.81100711]
["bitfinex-derivatives","BTCF0:USTF0",1754330862811,0.242482,115250.0,115240.0,1.81100711]
["bitfinex-derivatives","BTCF0:USTF0",1754330863211,0.242482,115250.0,115240.0,1.4010926]
["bitfinex-derivatives","BTCF0:USTF0",1754330863410,0.242482,115250.0,115240.0,1.81100711]
["bitfinex-derivatives","BTCF0:USTF0",1754330863711,0.376062,115250.0,115240.0,1.80800711]
["bitfinex-derivatives","BTCF0:USTF0",1754330864817,0.376062,115250.0,115240.0,1.80900711]
["bitfinex-derivatives","BTCF0:USTF0",1754330865711,0.376062,115250.0,115240.0,1.81100711]
["bitfinex-derivatives","BTCF0:USTF0",1754330866211,0.376062,115250.0,115240.0,1.80800711]
["bitfinex-derivatives","BTCF0:USTF0",1754330866417,0.376062,115250.0,115240.0,1.80900711]
["bitfinex-derivatives","BTCF0:USTF0",1754330866611,0.376062,115250.0,115240.0,1.80800711]
["bitfinex-derivatives","BTCF0:USTF0",1754330868513,0.349212,115250.0,115240.0,1.80800711]
["bitfinex-derivatives","BTCF0:USTF0",1754330868716,0.306022,115250.0,115240.0,1.80800711]
["bitfinex-derivatives","BTCF0:USTF0",1754330870819,0.259712,115250.0,115240.0,1.80800711]
["bitfinex-derivatives","BTCF0:USTF0",1754330871521,0.242482,115250.0,115240.0,1.80800711]
["bitfinex-derivatives","BTCF0:USTF0",1754330873224,0.378352,115250.0,115240.0,1.80800711]
["bitfinex-derivatives","BTCF0:USTF0",1754330876622,0.378352,115250.0,115240.0,1.88600561]
["bitfinex-derivatives","BTCF0:USTF0",1754330877027,0.242482,115250.0,115240.0,1.88600561]
["bitfinex-derivatives","BTCF0:USTF0",1754330877228,0.216912,115250.0,115240.0,1.88600561]
["bitfinex-derivatives","BTCF0:USTF0",1754330877527,0.2873412,115260.0,115250.0,0.1735175]
["bitfinex-derivatives","BTCF0:USTF0",1754330877730,0.2873412,115260.0,115250.0,0.94423201]
["bitfinex-derivatives","BTCF0:USTF0",1754330878329,0.2873412,115260.0,115250.0,1.20903201]
["bitfinex-derivatives","BTCF0:USTF0",1754330879231,0.2005875,115260.0,115250.0,1.20903201]
["bitfinex-derivatives","BTCF0:USTF0",1754330879431,0.2005464,115280.0,115270.0,0.2168429]
["bitfinex-derivatives","BTCF0:USTF0",1754330879627,0.2005379,115290.0,115280.0,0.1734723]
["bitfinex-derivatives","BTCF0:USTF0",1754330879829,0.131524,115300.0,115290.0,0.1734573]
["bitfinex-derivatives","BTCF0:USTF0",1754330879830,0.2872453,115300.0,115290.0,0.1734573]
["bitfinex-derivatives","BTCF0:USTF0",1754330880024,0.30764348,115300.0,115290.0,2.02005394]
["bitfinex-derivatives","BTCF0:USTF0",1754330880533,0.44383348,115300.0,115290.0,2.02005394]
["bitfinex-derivatives","BTCF0:USTF0",1754330880930,0.4234353,115300.0,115290.0,2.02005394]
["bitfinex-derivatives","BTCF0:USTF0",1754330881633,0.4234353,115300.0,115290.0,2.10005244]
["bitfinex-derivatives","BTCF0:USTF0",1754330881835,0.4234353,115300.0,115290.0,2.04055129]
["bitfinex-derivatives","BTCF0:USTF0",1754330882334,0.4234353,115300.0,115290.0,2.03755129]
["bitfinex-derivatives","BTCF0:USTF0",1754330882535,0.4234353,115300.0,115290.0,2.03855129]
["bitfinex-derivatives","BTCF0:USTF0",1754330882930,0.3949553,115300.0,115290.0,2.03855129]
["bitfinex-derivatives","BTCF0:USTF0",1754330883130,0.3501553,115300.0,115290.0,2.03755129]
["bitfinex-derivatives","BTCF0:USTF0",1754330883632,0.3949553,115300.0,115290.0,2.03755129]
["bitfinex-derivatives","BTCF0:USTF0",1754330883832,0.4234353,115300.0,115290.0,2.03755129]
["bitfinex-derivatives","BTCF0:USTF0",1754330884031,0.4234353,115300.0,115290.0,1.62763678]
["bitfinex-derivatives","BTCF0:USTF0",1754330887333,0.2872453,115300.0,115290.0,2.03755129]
["bitfinex-derivatives","BTCF0:USTF0",1754330888830,0.243883,115300.0,115290.0,2.03755129]
["bitfinex-derivatives","BTCF0:USTF0",1754330889230,0.243883,115300.0,115290.0,1.62763678]
["bitfinex-derivatives","BTCF0:USTF0",1754330889436,0.380073,115300.0,115290.0,1.62763678]
["bitfinex-derivatives","BTCF0:USTF0",1754330890435,0.306793,115300.0,115290.0,1.62763678]
["bitfinex-derivatives","BTCF0:USTF0",1754330890737,0.306793,115300.0,115290.0,2.03755129]
["bitfinex-derivatives","BTCF0:USTF0",1754330891033,0.243883,115300.0,115290.0,2.03755129]
["bitfinex-derivatives","BTCF0:USTF0",1754330899044,0.243883,115300.0,115290.0,2.30235129]
["bitfinex-derivatives","BTCF0:USTF0",1754330900646,0.2005214,115300.0,115290.0,2.30235129]
["bitfinex-derivatives","BTCF0:USTF0",1754330901250,0.2872244,115310.0,115300.0,0.1734426]
["bitfinex-derivatives","BTCF0:USTF0",1754330901442,0.2438645,115310.0,115300.0,0.94415711]
["bitfinex-derivatives","BTCF0:USTF0",1754330901942,0.3067745,115310.0,115300.0,0.94415711]
["bitfinex-derivatives","BTCF0:USTF0",1754330902147,0.3800545,115310.0,115300.0,0.94415711]
["bitfinex-derivatives","BTCF0:USTF0",1754330903347,0.3810545,115310.0,115300.0,0.94415711]
["bitfinex-derivatives","BTCF0:USTF0",1754330904150,0.3800545,115310.0,115300.0,0.94615711]
["bitfinex-derivatives","BTCF0:USTF0",1754330905050,0.3800545,115310.0,115300.0,1.21095711]
["bitfinex-derivatives","BTCF0:USTF0",1754330905847,0.3800545,115310.0,115300.0,0.6276]
["bitfinex-derivatives","BTCF0:USTF0",1754330906054,0.3800545,115310.0,115300.0,1.2228]
["bitfinex-derivatives","BTCF0:USTF0",1754330906246,0.3800545,115310.0,115300.0,1.3962426]
["bitfinex-derivatives","BTCF0:USTF0",1754330906543,0.3800545,115310.0,115300.0,1.2228]
["bitfinex-derivatives","BTCF0:USTF0",1754330907048,0.3800545,115310.0,115300.0,1.2218]
["bitfinex-derivatives","BTCF0:USTF0",1754330907256,0.3800545,115310.0,115300.0,1.3952426]
["bitfinex-derivatives","BTCF0:USTF0",1754330907554,0.3800545,115310.0,115300.0,1.2218]
["bitfinex-derivatives","BTCF0:USTF0",1754330907751,0.3810545,115310.0,115300.0,1.63071451]
["bitfinex-derivatives","BTCF0:USTF0",1754330908250,0.3810545,115310.0,115300.0,1.2208]
["bitfinex-derivatives","BTCF0:USTF0",1754330909356,0.40138384,115310.0,115300.0,1.2208]
["bitfinex-derivatives","BTCF0:USTF0",1754330909554,0.40138384,115310.0,115300.0,1.3942426]
["bitfinex-derivatives","BTCF0:USTF0",1754330909754,0.40138384,115310.0,115300.0,1.3945626]
["bitfinex-derivatives","BTCF0:USTF0",1754330909953,0.40138384,115310.0,115300.0,1.22112]
["bitfinex-derivatives","BTCF0:USTF0",1754330910156,0.40138384,115310.0,115300.0,1.63103451]
["bitfinex-derivatives","BTCF0:USTF0",1754330910556,0.40138384,115310.0,115300.0,1.80447711]
["bitfinex-derivatives","BTCF0:USTF0",1754330910857,0.40138384,115310.0,115300.0,1.53967711]
["bitfinex-derivatives","BTCF0:USTF0",1754330912258,0.26333384,115310.0,115300.0,1.53967711]
["bitfinex-derivatives","BTCF0:USTF0",1754330912560,0.2430045,115310.0,115300.0,1.53967711]
["bitfinex-derivatives","BTCF0:USTF0",1754330913660,0.2420045,115310.0,115300.0,1.54067711]
["bitfinex-derivatives","BTCF0:USTF0",1754330914960,0.2420045,115310.0,115300.0,0.94515711]
["bitfinex-derivatives","BTCF0:USTF0",1754330915161,0.3715145,115310.0,115300.0,1.54107711]
["bitfinex-derivatives","BTCF0:USTF0",1754330915460,0.2420045,115310.0,115300.0,1.54107711]
["bitfinex-derivatives","BTCF0:USTF0",1754330916361,0.2420045,115310.0,115300.0,1.54207711]
["bitfinex-derivatives","BTCF0:USTF0",1754330916662,0.26223036,115310.0,115300.0,1.54207711]
["bitfinex-derivatives","BTCF0:USTF0",1754330916858,0.26223036,115310.0,115300.0,1.80687711]
["bitfinex-derivatives","BTCF0:USTF0",1754330917058,0.39174036,115310.0,115300.0,1.80687711]
["bitfinex-derivatives","BTCF0:USTF0",1754330917259,0.39174036,115310.0,115300.0,1.21095711]
["bitfinex-derivatives","BTCF0:USTF0",1754330917558,0.39174036,115310.0,115300.0,1.80671711]
["bitfinex-derivatives","BTCF0:USTF0",1754330922867,0.32504036,115310.0,115300.0,1.80671711]
["bitfinex-derivatives","BTCF0:USTF0",1754330923069,0.26223036,115310.0,115300.0,1.80671711]
["bitfinex-derivatives","BTCF0:USTF0",1754330923860,0.39174036,115310.0,115300.0,1.80671711]
["bitfinex-derivatives","BTCF0:USTF0",1754330926367,0.3715145,115310.0,115300.0,1.3968026]
["bitfinex-derivatives","BTCF0:USTF0",1754330926568,0.3715145,115310.0,115300.0,1.80671711]
["bitfinex-derivatives","BTCF0:USTF0",1754330926769,0.3715145,115310.0,115300.0,1.21095711]
["bitfinex-derivatives","BTCF0:USTF0",1754330926963,0.3715145,115310.0,115300.0,1.80679711]
["bitfinex-derivatives","BTCF0:USTF0",1754330929969,0.3450145,115310.0,115300.0,1.80679711]
["bitfinex-derivatives","BTCF0:USTF0",1754330930267,0.2420045,115310.0,115300.0,1.80679711]
["bitfinex-derivatives","BTCF0:USTF0",1754330930663,0.2167945,115310.0,115300.0,1.80679711]
["bitfinex-derivatives","BTCF0:USTF0",1754330930864,0.2420045,115310.0,115300.0,1.80679711]
["bitfinex-derivatives","BTCF0:USTF0",1754330932372,0.2420045,115310.0,115300.0,1.21095711]
["bitfinex-derivatives","BTCF0:USTF0",1754330932572,0.2420045,115310.0,115300.0,1.80675711]
["bitfinex-derivatives","BTCF0:USTF0",1754330932872,0.3745045,115310.0,115300.0,1.80663711]
["bitfinex-derivatives","BTCF0:USTF0",1754330938574,0.3745045,115310.0,115300.0,1.03751451]
["bitfinex-derivatives","BTCF0:USTF0",1754330938774,0.3745045,115310.0,115300.0,1.63311451]
["bitfinex-derivatives","BTCF0:USTF0",1754330938973,0.3745045,115310.0,115300.0,1.2232]
["bitfinex-derivatives","BTCF0:USTF0",1754330939976,0.3745045,115310.0,115300.0,1.3956426]
["bitfinex-derivatives","BTCF0:USTF0",1754330940177,0.3745045,115310.0,115300.0,1.3946426]
["bitfinex-derivatives","BTCF0:USTF0",1754330940371,0.3755045,115310.0,115300.0,1.80455711]
["bitfinex-derivatives","BTCF0:USTF0",1754330941881,0.3755045,115310.0,115300.0,1.2212]
["bitfinex-derivatives","BTCF0:USTF0",1754330942275,0.3755045,115310.0,115300.0,1.63111451]
["bitfinex-derivatives","BTCF0:USTF0",1754330942570,0.3755045,115310.0,115300.0,1.03551451]
["bitfinex-derivatives","BTCF0:USTF0",1754330942776,1.14621901,115310.0,115300.0,0.86012]
["bitfinex-derivatives","BTCF0:USTF0",1754330943176,1.31967501,115310.0,115300.0,0.86012]
["bitfinex-derivatives","BTCF0:USTF0",1754330944366,0.3322721,115300.0,115290.0,0.06936762]
["bitfinex-derivatives","BTCF0:USTF0",1754330944570,0.74218661,115300.0,115290.0,0.59564]
["bitfinex-derivatives","BTCF0:USTF0",1754330944770,0.3322721,115300.0,115290.0,0.59564]
["bitfinex-derivatives","BTCF0:USTF0",1754330945677,0.3322721,115300.0,115290.0,0.59664]
["bitfinex-derivatives","BTCF0:USTF0",1754330945877,0.3322721,115300.0,115290.0,0.66452678]
["bitfinex-derivatives","BTCF0:USTF0",1754330946080,0.6930721,115300.0,115290.0,0.66452678]
["bitfinex-derivatives","BTCF0:USTF0",1754330946267,0.6930721,115300.0,115290.0,0.66552678]
["bitfinex-derivatives","BTCF0:USTF0",1754330947377,0.6930721,115300.0,115290.0,0.66452678]
["bitfinex-derivatives","BTCF0:USTF0",1754330947575,0.6940721,115300.0,115290.0,0.66452678]
["bitfinex-derivatives","BTCF0:USTF0",1754330947972,0.6960721,115300.0,115290.0,0.66352678]
["bitfinex-derivatives","BTCF0:USTF0",1754330954989,0.6940721,115300.0,115290.0,0.66352678]
["bitfinex-derivatives","BTCF0:USTF0",1754330955586,0.6930721,115300.0,115290.0,0.66352678]
["bitfinex-derivatives","BTCF0:USTF0",1754330955787,0.6940721,115300.0,115290.0,0.66352678]
["bitfinex-derivatives","BTCF0:USTF0",1754330956584,0.6960721,115300.0,115290.0,0.66352678]
["bitfinex-derivatives","BTCF0:USTF0",1754330957085,0.61153769,115310.0,115290.0,1.09391678]
["bitfinex-derivatives","BTCF0:USTF0",1754330957286,0.61153769,115310.0,115290.0,1.12035678]
["bitfinex-derivatives","BTCF0:USTF0",1754330957287,0.2358921,115300.0,115290.0,1.12035678]
["bitfinex-derivatives","BTCF0:USTF0",1754330958089,0.2358921,115300.0,115290.0,0.75955678]
["bitfinex-derivatives","BTCF0:USTF0",1754330958286,0.2358921,115300.0,115290.0,1.12035678]
["bitfinex-derivatives","BTCF0:USTF0",1754330959092,0.3322721,115300.0,115290.0,1.12035678]
["bitfinex-derivatives","BTCF0:USTF0",1754330959790,0.74218661,115300.0,115290.0,1.12035678]
["bitfinex-derivatives","BTCF0:USTF0",1754330959992,0.74318661,115300.0,115290.0,1.12035678]
["bitfinex-derivatives","BTCF0:USTF0",1754330960290,0.3332721,115300.0,115290.0,1.12035678]
["bitfinex-derivatives","BTCF0:USTF0",1754330961286,0.74418661,115300.0,115290.0,1.09391678]
["bitfinex-derivatives","BTCF0:USTF0",1754330961490,0.74418661,115300.0,115290.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754330961694,0.4623868,115290.0,115280.0,0.5948]
["bitfinex-derivatives","BTCF0:USTF0",1754330961993,1.28221582,115290.0,115280.0,0.5948]
["bitfinex-derivatives","BTCF0:USTF0",1754330962194,0.89247179,115290.0,115280.0,0.5948]
["bitfinex-derivatives","BTCF0:USTF0",1754330962387,0.89247179,115290.0,115280.0,0.65486]
["bitfinex-derivatives","BTCF0:USTF0",1754330962586,1.39247179,115290.0,115280.0,0.65486]
["bitfinex-derivatives","BTCF0:USTF0",1754330962889,1.39247179,115290.0,115280.0,0.06006]
["bitfinex-derivatives","BTCF0:USTF0",1754330963090,1.39247179,115290.0,115280.0,0.65486]
["bitfinex-derivatives","BTCF0:USTF0",1754330963487,1.39247179,115290.0,115280.0,0.6104851]
["bitfinex-derivatives","BTCF0:USTF0",1754330963688,0.238922,115280.0,115270.0,0.68844]
["bitfinex-derivatives","BTCF0:USTF0",1754330963993,0.74369651,115280.0,115270.0,1.28324]
["bitfinex-derivatives","BTCF0:USTF0",1754330964989,0.333782,115280.0,115270.0,1.30994]
["bitfinex-derivatives","BTCF0:USTF0",1754330965690,0.333782,115280.0,115270.0,1.32362]
["bitfinex-derivatives","BTCF0:USTF0",1754330965896,0.333782,115280.0,115270.0,1.29692]
["bitfinex-derivatives","BTCF0:USTF0",1754330966090,0.74369651,115280.0,115270.0,1.29692]
["bitfinex-derivatives","BTCF0:USTF0",1754330966493,0.74369651,115280.0,115270.0,1.32262]
["bitfinex-derivatives","BTCF0:USTF0",1754330966693,0.74369651,115280.0,115270.0,1.32462]
["bitfinex-derivatives","BTCF0:USTF0",1754330967095,0.74369651,115280.0,115270.0,1.05982]
["bitfinex-derivatives","BTCF0:USTF0",1754330967295,0.74469651,115280.0,115270.0,1.05782]
["bitfinex-derivatives","BTCF0:USTF0",1754330967496,0.74569651,115280.0,115270.0,1.05782]
["bitfinex-derivatives","BTCF0:USTF0",1754330968694,0.335782,115280.0,115270.0,1.05782]
["bitfinex-derivatives","BTCF0:USTF0",1754330968894,0.74569651,115280.0,115270.0,1.05782]
["bitfinex-derivatives","BTCF0:USTF0",1754330969095,0.335782,115280.0,115270.0,1.05782]
["bitfinex-derivatives","BTCF0:USTF0",1754330970401,0.334782,115280.0,115270.0,1.05782]
["bitfinex-derivatives","BTCF0:USTF0",1754330970602,0.333782,115280.0,115270.0,1.05882]
["bitfinex-derivatives","BTCF0:USTF0",1754330971101,0.334782,115280.0,115270.0,1.05782]
["bitfinex-derivatives","BTCF0:USTF0",1754330972104,0.335782,115280.0,115270.0,1.05782]
["bitfinex-derivatives","BTCF0:USTF0",1754330972707,0.74569651,115280.0,115270.0,1.03112]
["bitfinex-derivatives","BTCF0:USTF0",1754330972902,0.74469651,115280.0,115270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754330973096,0.74469651,115280.0,115270.0,0.95568]
["bitfinex-derivatives","BTCF0:USTF0",1754330973800,0.74569651,115280.0,115270.0,0.95568]
["bitfinex-derivatives","BTCF0:USTF0",1754330974400,0.74469651,115280.0,115270.0,0.95668]
["bitfinex-derivatives","BTCF0:USTF0",1754330974599,0.74469651,115280.0,115270.0,1.01536]
["bitfinex-derivatives","BTCF0:USTF0",1754330974793,0.74569651,115280.0,115270.0,1.01436]
["bitfinex-derivatives","BTCF0:USTF0",1754330975304,0.74569651,115280.0,115270.0,0.65356]
["bitfinex-derivatives","BTCF0:USTF0",1754330976508,0.74569651,115280.0,115270.0,0.59488]
["bitfinex-derivatives","BTCF0:USTF0",1754330977008,0.333797,115270.0,115260.0,1.07958]
["bitfinex-derivatives","BTCF0:USTF0",1754330977308,0.74371151,115270.0,115260.0,1.07958]
["bitfinex-derivatives","BTCF0:USTF0",1754330977497,0.74371151,115270.0,115260.0,0.37863]
["bitfinex-derivatives","BTCF0:USTF0",1754330977697,0.74371151,115270.0,115260.0,1.03255]
["bitfinex-derivatives","BTCF0:USTF0",1754330978408,0.74371151,115270.0,115260.0,1.03355]
["bitfinex-derivatives","BTCF0:USTF0",1754330978705,1.10451151,115270.0,115260.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754330978903,1.29819809,115270.0,115260.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754330979109,1.79819809,115270.0,115260.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754330979811,1.80019809,115270.0,115260.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754330980603,0.2389521,115260.0,115250.0,0.07687]
["bitfinex-derivatives","BTCF0:USTF0",1754330980912,1.69944661,115260.0,115250.0,0.07687]
["bitfinex-derivatives","BTCF0:USTF0",1754330981110,0.3338272,115250.0,115240.0,0.99174]
["bitfinex-derivatives","BTCF0:USTF0",1754330981306,0.74374171,115250.0,115240.0,0.99174]
["bitfinex-derivatives","BTCF0:USTF0",1754330982712,0.76758784,115250.0,115240.0,0.99174]
["bitfinex-derivatives","BTCF0:USTF0",1754330983105,0.76758784,115250.0,115240.0,1.00554]
["bitfinex-derivatives","BTCF0:USTF0",1754330983615,0.76758784,115250.0,115240.0,1.03224]
["bitfinex-derivatives","BTCF0:USTF0",1754330983913,0.74374171,115250.0,115240.0,1.03224]
["bitfinex-derivatives","BTCF0:USTF0",1754330984214,0.3338272,115250.0,115240.0,1.03224]
["bitfinex-derivatives","BTCF0:USTF0",1754330984417,0.74374171,115250.0,115240.0,1.03224]
["bitfinex-derivatives","BTCF0:USTF0",1754330985519,0.3338272,115250.0,115240.0,1.03224]
["bitfinex-derivatives","BTCF0:USTF0",1754330985817,0.74374171,115250.0,115240.0,1.03224]
["bitfinex-derivatives","BTCF0:USTF0",1754330986721,0.74474171,115250.0,115240.0,1.03224]
["bitfinex-derivatives","BTCF0:USTF0",1754330986915,0.3348272,115250.0,115240.0,1.03224]
["bitfinex-derivatives","BTCF0:USTF0",1754330987220,0.74474171,115250.0,115240.0,1.03224]
["bitfinex-derivatives","BTCF0:USTF0",1754330987518,0.74574171,115250.0,115240.0,1.03224]
["bitfinex-derivatives","BTCF0:USTF0",1754330987923,0.74474171,115250.0,115240.0,1.03224]
["bitfinex-derivatives","BTCF0:USTF0",1754330989617,0.74479171,115250.0,115240.0,1.03224]
["bitfinex-derivatives","BTCF0:USTF0",1754330990521,0.74579171,115250.0,115240.0,1.03224]
["bitfinex-derivatives","BTCF0:USTF0",1754330991116,0.3358772,115250.0,115240.0,1.03224]
["bitfinex-derivatives","BTCF0:USTF0",1754330991316,0.74579171,115250.0,115240.0,1.03224]
["bitfinex-derivatives","BTCF0:USTF0",1754330991820,0.74479171,115250.0,115240.0,1.03224]
["bitfinex-derivatives","BTCF0:USTF0",1754330992619,0.74479171,115250.0,115240.0,1.03256]
["bitfinex-derivatives","BTCF0:USTF0",1754330992813,0.74579171,115250.0,115240.0,1.03256]
["bitfinex-derivatives","BTCF0:USTF0",1754330994419,0.74579171,115250.0,115240.0,1.03307]
["bitfinex-derivatives","BTCF0:USTF0",1754331001924,0.74579171,115250.0,115240.0,0.43815]
["bitfinex-derivatives","BTCF0:USTF0",1754331002126,0.1755672,115250.0,115240.0,1.0336]
["bitfinex-derivatives","BTCF0:USTF0",1754331002332,0.3369272,115250.0,115240.0,1.0336]
["bitfinex-derivatives","BTCF0:USTF0",1754331003629,0.74684171,115250.0,115240.0,1.0336]
["bitfinex-derivatives","BTCF0:USTF0",1754331004733,0.74584171,115250.0,115240.0,1.0336]
["bitfinex-derivatives","BTCF0:USTF0",1754331005734,0.74684171,115250.0,115240.0,1.0336]
["bitfinex-derivatives","BTCF0:USTF0",1754331006239,0.74684171,115250.0,115240.0,1.2071331]
["bitfinex-derivatives","BTCF0:USTF0",1754331006628,0.76702953,115250.0,115240.0,1.0336]
["bitfinex-derivatives","BTCF0:USTF0",1754331007244,0.35711502,115250.0,115240.0,1.2071331]
["bitfinex-derivatives","BTCF0:USTF0",1754331007433,0.76702953,115250.0,115240.0,1.2071331]
["bitfinex-derivatives","BTCF0:USTF0",1754331008138,0.76702953,115250.0,115240.0,1.0336]
["bitfinex-derivatives","BTCF0:USTF0",1754331008545,0.76602953,115250.0,115240.0,1.0336]
["bitfinex-derivatives","BTCF0:USTF0",1754331009440,0.76602953,115250.0,115240.0,1.2071331]
["bitfinex-derivatives","BTCF0:USTF0",1754331009738,0.76502953,115250.0,115240.0,1.2071331]
["bitfinex-derivatives","BTCF0:USTF0",1754331010531,0.76502953,115250.0,115240.0,1.0336]
["bitfinex-derivatives","BTCF0:USTF0",1754331011444,0.76502953,115250.0,115240.0,1.2071331]
["bitfinex-derivatives","BTCF0:USTF0",1754331012238,0.19375502,115250.0,115240.0,1.97784761]
["bitfinex-derivatives","BTCF0:USTF0",1754331013343,0.1735672,115250.0,115240.0,1.97784761]
["bitfinex-derivatives","BTCF0:USTF0",1754331014034,0.1735672,115250.0,115240.0,1.97984761]
["bitfinex-derivatives","BTCF0:USTF0",1754331014238,0.1993572,115250.0,115240.0,1.97984761]
["bitfinex-derivatives","BTCF0:USTF0",1754331014637,0.1993572,115250.0,115240.0,1.5709331]
["bitfinex-derivatives","BTCF0:USTF0",1754331015540,0.1993572,115250.0,115240.0,1.98084761]
["bitfinex-derivatives","BTCF0:USTF0",1754331016643,0.1735672,115250.0,115240.0,1.98084761]
["bitfinex-derivatives","BTCF0:USTF0",1754331018536,5e-05,115250.0,115240.0,2.15439161]
["bitfinex-derivatives","BTCF0:USTF0",1754331018740,5e-05,115250.0,115240.0,2.25439161]
["bitfinex-derivatives","BTCF0:USTF0",1754331018942,0.173568,115250.0,115240.0,1.9224756]
["bitfinex-derivatives","BTCF0:USTF0",1754331020137,0.173568,115250.0,115240.0,2.33239011]
["bitfinex-derivatives","BTCF0:USTF0",1754331021840,0.173568,115250.0,115240.0,1.9224756]
["bitfinex-derivatives","BTCF0:USTF0",1754331022042,0.173568,115250.0,115240.0,2.33239011]
["bitfinex-derivatives","BTCF0:USTF0",1754331023440,0.173568,115250.0,115240.0,2.23227011]
["bitfinex-derivatives","BTCF0:USTF0",1754331024340,0.199508,115250.0,115240.0,2.05872611]
["bitfinex-derivatives","BTCF0:USTF0",1754331024546,0.263518,115250.0,115240.0,2.05872611]
["bitfinex-derivatives","BTCF0:USTF0",1754331024745,0.335198,115250.0,115240.0,2.05872611]
["bitfinex-derivatives","BTCF0:USTF0",1754331025145,0.306348,115250.0,115240.0,2.05872611]
["bitfinex-derivatives","BTCF0:USTF0",1754331025440,0.74511251,115250.0,115240.0,1.37017]
["bitfinex-derivatives","BTCF0:USTF0",1754331026338,0.335198,115250.0,115240.0,1.37017]
["bitfinex-derivatives","BTCF0:USTF0",1754331026535,0.74511251,115250.0,115240.0,1.36817]
["bitfinex-derivatives","BTCF0:USTF0",1754331027044,0.74511251,115250.0,115240.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1754331027241,0.74511251,115250.0,115240.0,0.9239949]
["bitfinex-derivatives","BTCF0:USTF0",1754331027545,0.74511251,115250.0,115240.0,0.59592]
["bitfinex-derivatives","BTCF0:USTF0",1754331028343,0.74511251,115250.0,115240.0,0.59619]
["bitfinex-derivatives","BTCF0:USTF0",1754331028739,0.74611251,115250.0,115240.0,0.59619]
["bitfinex-derivatives","BTCF0:USTF0",1754331029548,0.74611251,115250.0,115240.0,0.59519]
["bitfinex-derivatives","BTCF0:USTF0",1754331030543,0.74711251,115250.0,115240.0,0.59519]
["bitfinex-derivatives","BTCF0:USTF0",1754331031048,0.77117775,115250.0,115240.0,0.59519]
["bitfinex-derivatives","BTCF0:USTF0",1754331032648,0.74711251,115250.0,115240.0,0.59519]
["bitfinex-derivatives","BTCF0:USTF0",1754331033044,0.74711251,115250.0,115240.0,0.59539]
["bitfinex-derivatives","BTCF0:USTF0",1754331033751,0.74711251,115250.0,115240.0,0.59519]
["bitfinex-derivatives","BTCF0:USTF0",1754331033945,0.77130321,115250.0,115240.0,0.59492]
["bitfinex-derivatives","BTCF0:USTF0",1754331034451,0.2375428,115240.0,115230.0,0.43088505]
["bitfinex-derivatives","BTCF0:USTF0",1754331034651,0.74507731,115240.0,115230.0,1.02580505]
["bitfinex-derivatives","BTCF0:USTF0",1754331034850,0.74507731,115240.0,115230.0,1.02533505]
["bitfinex-derivatives","BTCF0:USTF0",1754331035449,0.74507731,115240.0,115230.0,1.02560505]
["bitfinex-derivatives","BTCF0:USTF0",1754331035849,0.74607731,115240.0,115230.0,0.66453505]
["bitfinex-derivatives","BTCF0:USTF0",1754331036151,1.10687731,115240.0,115230.0,0.66453505]
["bitfinex-derivatives","BTCF0:USTF0",1754331036351,1.10587731,115240.0,115230.0,0.66453505]
["bitfinex-derivatives","BTCF0:USTF0",1754331036553,1.10887731,115240.0,115230.0,0.66453505]
["bitfinex-derivatives","BTCF0:USTF0",1754331036754,1.10887731,115240.0,115230.0,0.06961505]
["bitfinex-derivatives","BTCF0:USTF0",1754331037054,0.3351779,115230.0,115220.0,0.59906014]
["bitfinex-derivatives","BTCF0:USTF0",1754331037254,0.74509241,115230.0,115220.0,0.60011014]
["bitfinex-derivatives","BTCF0:USTF0",1754331038049,0.74509241,115230.0,115220.0,0.66840604]
["bitfinex-derivatives","BTCF0:USTF0",1754331038453,0.74609241,115230.0,115220.0,0.66840604]
["bitfinex-derivatives","BTCF0:USTF0",1754331041250,0.74609241,115230.0,115220.0,0.02809834]
["bitfinex-derivatives","BTCF0:USTF0",1754331041251,1.51680692,115230.0,115220.0,0.02809834]
["bitfinex-derivatives","BTCF0:USTF0",1754331041557,0.3352082,115210.0,115200.0,0.95836]
["bitfinex-derivatives","BTCF0:USTF0",1754331041757,0.74512271,115210.0,115200.0,0.95836]
["bitfinex-derivatives","BTCF0:USTF0",1754331041954,0.74512271,115210.0,115200.0,0.59756]
["bitfinex-derivatives","BTCF0:USTF0",1754331042257,0.74512271,115210.0,115200.0,0.66642753]
["bitfinex-derivatives","BTCF0:USTF0",1754331043256,0.74612271,115210.0,115200.0,0.66642753]
["bitfinex-derivatives","BTCF0:USTF0",1754331044157,0.3362082,115210.0,115200.0,1.02722753]
["bitfinex-derivatives","BTCF0:USTF0",1754331044358,0.3372082,115210.0,115200.0,0.66642753]
["bitfinex-derivatives","BTCF0:USTF0",1754331044557,0.74712271,115210.0,115200.0,0.66642753]
["bitfinex-derivatives","BTCF0:USTF0",1754331046856,0.3372082,115210.0,115200.0,0.66642753]
["bitfinex-derivatives","BTCF0:USTF0",1754331047062,0.74712271,115210.0,115200.0,0.66642753]
["bitfinex-derivatives","BTCF0:USTF0",1754331050163,0.74712271,115210.0,115200.0,1.02722753]
["bitfinex-derivatives","BTCF0:USTF0",1754331054362,0.74712271,115210.0,115200.0,0.66642753]
["bitfinex-derivatives","BTCF0:USTF0",1754331054760,0.74712271,115210.0,115200.0,0.66579753]
["bitfinex-derivatives","BTCF0:USTF0",1754331055461,1.129237,115210.0,115200.0,0.06886753]
["bitfinex-derivatives","BTCF0:USTF0",1754331055669,0.3373724,115200.0,115190.0,1.2224]
["bitfinex-derivatives","BTCF0:USTF0",1754331055863,0.74728691,115200.0,115190.0,0.9576]
["bitfinex-derivatives","BTCF0:USTF0",1754331056062,0.74728691,115200.0,115190.0,1.02808545]
["bitfinex-derivatives","BTCF0:USTF0",1754331058660,0.74728691,115200.0,115190.0,0.66728545]
["bitfinex-derivatives","BTCF0:USTF0",1754331059463,0.3373875,115190.0,115180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754331059767,0.74730201,115190.0,115180.0,0.95784]
["bitfinex-derivatives","BTCF0:USTF0",1754331060556,0.3373875,115190.0,115180.0,0.95784]
["bitfinex-derivatives","BTCF0:USTF0",1754331060761,0.74730201,115190.0,115180.0,1.02797933]
["bitfinex-derivatives","BTCF0:USTF0",1754331061364,0.74730201,115190.0,115180.0,1.02897933]
["bitfinex-derivatives","BTCF0:USTF0",1754331062070,0.74730201,115190.0,115180.0,1.02997933]
["bitfinex-derivatives","BTCF0:USTF0",1754331064373,0.74730201,115190.0,115180.0,1.02897933]
["bitfinex-derivatives","BTCF0:USTF0",1754331064566,0.74730201,115190.0,115180.0,1.02997933]
["bitfinex-derivatives","BTCF0:USTF0",1754331064863,0.74730201,115190.0,115180.0,1.02897933]
["bitfinex-derivatives","BTCF0:USTF0",1754331065069,0.3373875,115190.0,115180.0,1.02997933]
["bitfinex-derivatives","BTCF0:USTF0",1754331066269,0.35783755,115190.0,115180.0,0.66917933]
["bitfinex-derivatives","BTCF0:USTF0",1754331066672,0.3373875,115190.0,115180.0,0.66917933]
["bitfinex-derivatives","BTCF0:USTF0",1754331066967,0.74730201,115190.0,115180.0,0.66917933]
["bitfinex-derivatives","BTCF0:USTF0",1754331067460,0.1940609,115190.0,115180.0,1.61351554]
["bitfinex-derivatives","BTCF0:USTF0",1754331067663,0.1736075,115190.0,115180.0,1.61351554]
["bitfinex-derivatives","BTCF0:USTF0",1754331070672,0.1736075,115190.0,115180.0,1.87831554]
["bitfinex-derivatives","BTCF0:USTF0",1754331070868,0.3038048,115200.0,115180.0,1.87832584]
["bitfinex-derivatives","BTCF0:USTF0",1754331071065,0.2604035,115200.0,115190.0,0.94432121]
["bitfinex-derivatives","BTCF0:USTF0",1754331071971,0.2170029,115200.0,115190.0,0.94432121]
["bitfinex-derivatives","BTCF0:USTF0",1754331072674,0.2169817,115210.0,115200.0,0.1735916]
["bitfinex-derivatives","BTCF0:USTF0",1754331072867,0.2169817,115210.0,115200.0,1.95158062]
["bitfinex-derivatives","BTCF0:USTF0",1754331073067,0.2169817,115210.0,115200.0,2.05158062]
["bitfinex-derivatives","BTCF0:USTF0",1754331073863,0.2169817,115210.0,115200.0,1.64166611]
["bitfinex-derivatives","BTCF0:USTF0",1754331074070,0.2455117,115210.0,115200.0,1.64466611]
["bitfinex-derivatives","BTCF0:USTF0",1754331074474,0.2455117,115210.0,115200.0,1.2347516]
["bitfinex-derivatives","BTCF0:USTF0",1754331074774,0.3817617,115210.0,115200.0,1.54466611]
["bitfinex-derivatives","BTCF0:USTF0",1754331076976,0.3817617,115210.0,115200.0,1.54766611]
["bitfinex-derivatives","BTCF0:USTF0",1754331077172,0.3540017,115210.0,115200.0,1.54766611]
["bitfinex-derivatives","BTCF0:USTF0",1754331077475,0.2802917,115210.0,115200.0,1.54766611]
["bitfinex-derivatives","BTCF0:USTF0",1754331077674,0.2455117,115210.0,115200.0,1.54766611]
["bitfinex-derivatives","BTCF0:USTF0",1754331078378,0.2455117,115210.0,115200.0,1.54466611]
["bitfinex-derivatives","BTCF0:USTF0",1754331078677,0.2465117,115210.0,115200.0,1.95858062]
["bitfinex-derivatives","BTCF0:USTF0",1754331078877,0.2465117,115210.0,115200.0,1.54866611]
["bitfinex-derivatives","BTCF0:USTF0",1754331079776,0.2465117,115210.0,115200.0,1.1387516]
["bitfinex-derivatives","BTCF0:USTF0",1754331079978,0.2465117,115210.0,115200.0,1.54866611]
["bitfinex-derivatives","BTCF0:USTF0",1754331082279,0.3111417,115210.0,115200.0,1.54866611]
["bitfinex-derivatives","BTCF0:USTF0",1754331082473,0.3111417,115210.0,115200.0,1.81346611]
["bitfinex-derivatives","BTCF0:USTF0",1754331082978,0.2465117,115210.0,115200.0,1.81346611]
["bitfinex-derivatives","BTCF0:USTF0",1754331084378,0.2465117,115210.0,115200.0,2.22338062]
["bitfinex-derivatives","BTCF0:USTF0",1754331085873,0.3769117,115210.0,115200.0,1.81346611]
["bitfinex-derivatives","BTCF0:USTF0",1754331086078,0.3093917,115210.0,115200.0,1.81446611]
["bitfinex-derivatives","BTCF0:USTF0",1754331086481,0.3509117,115210.0,115200.0,1.81446611]
["bitfinex-derivatives","BTCF0:USTF0",1754331086674,0.3759117,115210.0,115200.0,1.81346611]
["bitfinex-derivatives","BTCF0:USTF0",1754331086880,0.3083917,115210.0,115200.0,1.81346611]
["bitfinex-derivatives","BTCF0:USTF0",1754331087280,0.2785117,115210.0,115200.0,1.80946611]
["bitfinex-derivatives","BTCF0:USTF0",1754331087586,0.2785117,115210.0,115200.0,1.81246611]
["bitfinex-derivatives","BTCF0:USTF0",1754331089482,0.2445117,115210.0,115200.0,1.81246611]
["bitfinex-derivatives","BTCF0:USTF0",1754331089681,0.2169817,115210.0,115200.0,2.22238062]
["bitfinex-derivatives","BTCF0:USTF0",1754331090077,0.32865,115220.0,115210.0,0.1735765]
["bitfinex-derivatives","BTCF0:USTF0",1754331090380,0.0867757,115230.0,115220.0,0.1735615]
["bitfinex-derivatives","BTCF0:USTF0",1754331090577,0.0867757,115230.0,115220.0,1.80635601]
["bitfinex-derivatives","BTCF0:USTF0",1754331090578,0.3037251,115230.0,115220.0,1.80635601]
["bitfinex-derivatives","BTCF0:USTF0",1754331090779,0.3286251,115230.0,115220.0,1.80635601]
["bitfinex-derivatives","BTCF0:USTF0",1754331091278,0.3286251,115230.0,115220.0,1.82784046]
["bitfinex-derivatives","BTCF0:USTF0",1754331092281,0.3286251,115230.0,115220.0,1.82884046]
["bitfinex-derivatives","BTCF0:USTF0",1754331092983,0.3286251,115230.0,115220.0,1.82984046]
["bitfinex-derivatives","BTCF0:USTF0",1754331093481,0.2603353,115230.0,115220.0,1.82984046]
["bitfinex-derivatives","BTCF0:USTF0",1754331093876,0.2852353,115230.0,115220.0,1.82984046]
["bitfinex-derivatives","BTCF0:USTF0",1754331094278,0.2418464,115230.0,115220.0,1.82984046]
["bitfinex-derivatives","BTCF0:USTF0",1754331094579,0.2169464,115230.0,115220.0,1.82984046]
["bitfinex-derivatives","BTCF0:USTF0",1754331094781,0.2418464,115230.0,115220.0,1.82984046]
["bitfinex-derivatives","BTCF0:USTF0",1754331095578,0.285212,115240.0,115230.0,0.1735464]
["bitfinex-derivatives","BTCF0:USTF0",1754331095880,0.285212,115240.0,115230.0,0.94426091]
["bitfinex-derivatives","BTCF0:USTF0",1754331096675,0.286212,115240.0,115230.0,0.94426091]
["bitfinex-derivatives","BTCF0:USTF0",1754331097485,0.416612,115240.0,115230.0,0.94426091]
["bitfinex-derivatives","BTCF0:USTF0",1754331097682,0.416612,115240.0,115230.0,0.5343464]
["bitfinex-derivatives","BTCF0:USTF0",1754331097883,0.416612,115240.0,115230.0,1.1315464]
["bitfinex-derivatives","BTCF0:USTF0",1754331098689,0.416612,115240.0,115230.0,0.5343464]
["bitfinex-derivatives","BTCF0:USTF0",1754331098983,0.416612,115240.0,115230.0,1.1315464]
["bitfinex-derivatives","BTCF0:USTF0",1754331099684,0.82652651,115240.0,115230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754331099884,0.82652651,115240.0,115230.0,1.1317464]
["bitfinex-derivatives","BTCF0:USTF0",1754331100083,0.82652651,115240.0,115230.0,0.9582]
["bitfinex-derivatives","BTCF0:USTF0",1754331100283,0.82752651,115240.0,115230.0,1.223]
["bitfinex-derivatives","BTCF0:USTF0",1754331100786,0.82652651,115240.0,115230.0,1.224]
["bitfinex-derivatives","BTCF0:USTF0",1754331101186,0.82552651,115240.0,115230.0,1.3975464]
["bitfinex-derivatives","BTCF0:USTF0",1754331101386,0.82552651,115240.0,115230.0,1.3985464]
["bitfinex-derivatives","BTCF0:USTF0",1754331102287,0.415612,115240.0,115230.0,1.3985464]
["bitfinex-derivatives","BTCF0:USTF0",1754331103389,0.82552651,115240.0,115230.0,1.3985464]
["bitfinex-derivatives","BTCF0:USTF0",1754331104588,0.415612,115240.0,115230.0,1.3985464]
["bitfinex-derivatives","BTCF0:USTF0",1754331105088,0.415612,115240.0,115230.0,1.80846091]
["bitfinex-derivatives","BTCF0:USTF0",1754331105696,0.285212,115240.0,115230.0,1.80846091]
["bitfinex-derivatives","BTCF0:USTF0",1754331105887,0.415612,115240.0,115230.0,1.80846091]
["bitfinex-derivatives","BTCF0:USTF0",1754331106587,0.285212,115240.0,115230.0,1.80846091]
["bitfinex-derivatives","BTCF0:USTF0",1754331107095,0.415612,115240.0,115230.0,1.80846091]
["bitfinex-derivatives","BTCF0:USTF0",1754331108595,0.348092,115240.0,115230.0,1.80846091]
["bitfinex-derivatives","BTCF0:USTF0",1754331109094,0.415612,115240.0,115230.0,1.80846091]
["bitfinex-derivatives","BTCF0:USTF0",1754331111892,0.415612,115240.0,115230.0,1.03751451]
["bitfinex-derivatives","BTCF0:USTF0",1754331112093,0.415612,115240.0,115230.0,1.63459451]
["bitfinex-derivatives","BTCF0:USTF0",1754331112294,0.415612,115240.0,115230.0,1.22468]
["bitfinex-derivatives","BTCF0:USTF0",1754331112496,0.415612,115240.0,115230.0,1.3982263]
["bitfinex-derivatives","BTCF0:USTF0",1754331112798,0.415612,115240.0,115230.0,1.22468]
["bitfinex-derivatives","BTCF0:USTF0",1754331112990,0.82552651,115240.0,115230.0,1.22464]
["bitfinex-derivatives","BTCF0:USTF0",1754331113297,0.82552651,115240.0,115230.0,1.3981863]
["bitfinex-derivatives","BTCF0:USTF0",1754331113600,0.415612,115240.0,115230.0,1.3981863]
["bitfinex-derivatives","BTCF0:USTF0",1754331114999,0.415612,115240.0,115230.0,1.80810081]
["bitfinex-derivatives","BTCF0:USTF0",1754331115300,0.415612,115240.0,115230.0,1.63455451]
["bitfinex-derivatives","BTCF0:USTF0",1754331115700,0.415612,115240.0,115230.0,1.80810081]
["bitfinex-derivatives","BTCF0:USTF0",1754331118306,0.348092,115240.0,115230.0,1.80810081]
["bitfinex-derivatives","BTCF0:USTF0",1754331119900,0.260312,115240.0,115230.0,1.80810081]
["bitfinex-derivatives","BTCF0:USTF0",1754331120200,0.285182,115240.0,115230.0,1.80810081]
["bitfinex-derivatives","BTCF0:USTF0",1754331122001,0.416642,115240.0,115230.0,1.80810081]
["bitfinex-derivatives","BTCF0:USTF0",1754331122705,0.389252,115240.0,115230.0,1.80810081]
["bitfinex-derivatives","BTCF0:USTF0",1754331122907,0.349392,115240.0,115230.0,1.80810081]
["bitfinex-derivatives","BTCF0:USTF0",1754331125307,0.349392,115240.0,115230.0,1.3981863]
["bitfinex-derivatives","BTCF0:USTF0",1754331125509,0.349392,115240.0,115230.0,1.80810081]
["bitfinex-derivatives","BTCF0:USTF0",1754331125711,0.349392,115240.0,115230.0,1.3981863]
["bitfinex-derivatives","BTCF0:USTF0",1754331126009,0.349392,115240.0,115230.0,1.80810081]
["bitfinex-derivatives","BTCF0:USTF0",1754331126309,0.416642,115240.0,115230.0,1.90810081]
["bitfinex-derivatives","BTCF0:USTF0",1754331126706,0.349392,115240.0,115230.0,1.90810081]
["bitfinex-derivatives","BTCF0:USTF0",1754331127008,0.349392,115240.0,115230.0,1.80810081]
["bitfinex-derivatives","BTCF0:USTF0",1754331127511,0.389252,115240.0,115230.0,1.80810081]
["bitfinex-derivatives","BTCF0:USTF0",1754331127707,0.416642,115240.0,115230.0,1.3981863]
["bitfinex-derivatives","BTCF0:USTF0",1754331127913,0.416642,115240.0,115230.0,1.80810081]
["bitfinex-derivatives","BTCF0:USTF0",1754331129411,0.416642,115240.0,115230.0,1.3981863]
["bitfinex-derivatives","BTCF0:USTF0",1754331129711,0.416642,115240.0,115230.0,1.80810081]
["bitfinex-derivatives","BTCF0:USTF0",1754331130413,0.416642,115240.0,115230.0,1.21106081]
["bitfinex-derivatives","BTCF0:USTF0",1754331130613,0.416642,115240.0,115230.0,1.80798081]
["bitfinex-derivatives","BTCF0:USTF0",1754331132015,0.416642,115240.0,115230.0,1.03751451]
["bitfinex-derivatives","BTCF0:USTF0",1754331132220,0.416642,115240.0,115230.0,1.2244]
["bitfinex-derivatives","BTCF0:USTF0",1754331134718,0.82655651,115240.0,115230.0,1.2244]
["bitfinex-derivatives","BTCF0:USTF0",1754331135320,0.416642,115240.0,115230.0,1.2244]
["bitfinex-derivatives","BTCF0:USTF0",1754331136319,0.416642,115240.0,115230.0,0.6276]
["bitfinex-derivatives","BTCF0:USTF0",1754331136526,0.82655651,115240.0,115230.0,1.22404]
["bitfinex-derivatives","BTCF0:USTF0",1754331141528,0.82655651,115240.0,115230.0,0.59844]
["bitfinex-derivatives","BTCF0:USTF0",1754331142933,0.82655651,115240.0,115230.0,0.59812]
["bitfinex-derivatives","BTCF0:USTF0",1754331143421,0.82655651,115240.0,115230.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754331143619,1.3809833,115240.0,115230.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754331143827,1.9771433,115240.0,115230.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754331144930,2.4771433,115240.0,115230.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754331145131,2.4781433,115240.0,115230.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754331145323,0.3254062,115230.0,115220.0,0.59616]
["bitfinex-derivatives","BTCF0:USTF0",1754331145524,1.50603522,115230.0,115220.0,0.59616]
["bitfinex-derivatives","BTCF0:USTF0",1754331145728,0.3254213,115220.0,115210.0,1.826]
["bitfinex-derivatives","BTCF0:USTF0",1754331146031,0.73533581,115220.0,115210.0,2.42208]
["bitfinex-derivatives","BTCF0:USTF0",1754331146230,0.73533581,115220.0,115210.0,0.6256]
["bitfinex-derivatives","BTCF0:USTF0",1754331146431,0.73533581,115220.0,115210.0,0.59604]
["bitfinex-derivatives","BTCF0:USTF0",1754331146627,0.75425175,115220.0,115210.0,0.5642399]
["bitfinex-derivatives","BTCF0:USTF0",1754331146827,0.2330763,115210.0,115200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754331147131,0.73535081,115210.0,115200.0,0.59608]
["bitfinex-derivatives","BTCF0:USTF0",1754331148129,0.73635081,115210.0,115200.0,0.59808]
["bitfinex-derivatives","BTCF0:USTF0",1754331148630,0.73535081,115210.0,115200.0,0.59908]
["bitfinex-derivatives","BTCF0:USTF0",1754331149932,0.73535081,115210.0,115200.0,0.59708]
["bitfinex-derivatives","BTCF0:USTF0",1754331150135,0.73535081,115210.0,115200.0,0.59808]
["bitfinex-derivatives","BTCF0:USTF0",1754331154839,0.3254363,115210.0,115200.0,0.59808]
["bitfinex-derivatives","BTCF0:USTF0",1754331155039,0.73535081,115210.0,115200.0,0.59808]
["bitfinex-derivatives","BTCF0:USTF0",1754331158342,0.3254363,115210.0,115200.0,0.59808]
["bitfinex-derivatives","BTCF0:USTF0",1754331158539,0.73535081,115210.0,115200.0,0.59808]
["bitfinex-derivatives","BTCF0:USTF0",1754331162843,0.73535081,115210.0,115200.0,0.95888]
["bitfinex-derivatives","BTCF0:USTF0",1754331163041,0.2573763,115210.0,115200.0,1.36879451]
["bitfinex-derivatives","BTCF0:USTF0",1754331163242,0.1978763,115210.0,115200.0,1.54238581]
["bitfinex-derivatives","BTCF0:USTF0",1754331164542,0.1735763,115210.0,115200.0,1.54238581]
["bitfinex-derivatives","BTCF0:USTF0",1754331164740,0.1978763,115210.0,115200.0,1.1324713]
["bitfinex-derivatives","BTCF0:USTF0",1754331164943,0.1978763,115210.0,115200.0,1.54238581]
["bitfinex-derivatives","BTCF0:USTF0",1754331166746,0.1735763,115210.0,115200.0,1.54238581]
["bitfinex-derivatives","BTCF0:USTF0",1754331167550,0.1735763,115210.0,115200.0,1.95230032]
["bitfinex-derivatives","BTCF0:USTF0",1754331168142,0.1735763,115210.0,115200.0,2.21710032]
["bitfinex-derivatives","BTCF0:USTF0",1754331169253,0.1735763,115210.0,115200.0,1.3972713]
["bitfinex-derivatives","BTCF0:USTF0",1754331169548,0.1735763,115210.0,115200.0,2.21710032]
["bitfinex-derivatives","BTCF0:USTF0",1754331170747,0.1735763,115210.0,115200.0,1.3972713]
["bitfinex-derivatives","BTCF0:USTF0",1754331170952,0.1735763,115210.0,115200.0,2.21710032]
["bitfinex-derivatives","BTCF0:USTF0",1754331171651,0.3037538,115220.0,115210.0,0.1735761]
["bitfinex-derivatives","BTCF0:USTF0",1754331171858,0.3280538,115220.0,115210.0,0.94429061]
["bitfinex-derivatives","BTCF0:USTF0",1754331172454,0.3280538,115220.0,115210.0,1.20909061]
["bitfinex-derivatives","BTCF0:USTF0",1754331173169,0.3280538,115220.0,115210.0,0.7991761]
["bitfinex-derivatives","BTCF0:USTF0",1754331173372,0.4254838,115220.0,115210.0,1.20909061]
["bitfinex-derivatives","BTCF0:USTF0",1754331173659,0.4517038,115220.0,115210.0,1.20909061]
["bitfinex-derivatives","BTCF0:USTF0",1754331174161,0.4254838,115220.0,115210.0,1.20909061]
["bitfinex-derivatives","BTCF0:USTF0",1754331174962,0.4517038,115220.0,115210.0,1.20909061]
["bitfinex-derivatives","BTCF0:USTF0",1754331175457,0.4254838,115220.0,115210.0,1.20909061]
["bitfinex-derivatives","BTCF0:USTF0",1754331175851,0.3280538,115220.0,115210.0,1.20909061]
["bitfinex-derivatives","BTCF0:USTF0",1754331176056,0.2412675,115220.0,115210.0,1.20909061]
["bitfinex-derivatives","BTCF0:USTF0",1754331176259,0.2169675,115220.0,115210.0,1.20909061]
["bitfinex-derivatives","BTCF0:USTF0",1754331176760,0.2179675,115220.0,115210.0,1.21209061]
["bitfinex-derivatives","BTCF0:USTF0",1754331177057,0.001,115220.0,115210.0,1.38568261]
["bitfinex-derivatives","BTCF0:USTF0",1754331177260,0.001,115220.0,115210.0,1.56368111]
["bitfinex-derivatives","BTCF0:USTF0",1754331177768,0.2603338,115230.0,115220.0,0.1735611]
["bitfinex-derivatives","BTCF0:USTF0",1754331178060,0.2850038,115230.0,115220.0,1.64043561]
["bitfinex-derivatives","BTCF0:USTF0",1754331179860,0.2860038,115230.0,115220.0,1.64443561]
["bitfinex-derivatives","BTCF0:USTF0",1754331180057,0.2860038,115230.0,115220.0,1.90923561]
["bitfinex-derivatives","BTCF0:USTF0",1754331180263,0.2870038,115230.0,115220.0,1.5023211]
["bitfinex-derivatives","BTCF0:USTF0",1754331180559,0.2870038,115230.0,115220.0,1.91223561]
["bitfinex-derivatives","BTCF0:USTF0",1754331184963,0.2870038,115230.0,115220.0,1.5023211]
["bitfinex-derivatives","BTCF0:USTF0",1754331185163,0.2870038,115230.0,115220.0,1.91223561]
["bitfinex-derivatives","BTCF0:USTF0",1754331187760,0.81971831,115230.0,115220.0,0.8061621]
["bitfinex-derivatives","BTCF0:USTF0",1754331187959,0.4098038,115230.0,115220.0,1.4017621]
["bitfinex-derivatives","BTCF0:USTF0",1754331188158,0.4098038,115230.0,115220.0,1.81167661]
["bitfinex-derivatives","BTCF0:USTF0",1754331188962,0.4098038,115230.0,115220.0,1.63811451]
["bitfinex-derivatives","BTCF0:USTF0",1754331189264,0.4098038,115230.0,115220.0,1.2282]
["bitfinex-derivatives","BTCF0:USTF0",1754331189665,0.4098038,115230.0,115220.0,0.6326]
["bitfinex-derivatives","BTCF0:USTF0",1754331189859,0.81971831,115230.0,115220.0,1.2282]
["bitfinex-derivatives","BTCF0:USTF0",1754331190363,0.4098038,115230.0,115220.0,1.2282]
["bitfinex-derivatives","BTCF0:USTF0",1754331190768,0.81971831,115230.0,115220.0,1.2282]
["bitfinex-derivatives","BTCF0:USTF0",1754331191764,1.59043282,115230.0,115220.0,0.86736]
["bitfinex-derivatives","BTCF0:USTF0",1754331192069,1.59043282,115230.0,115220.0,0.60256]
["bitfinex-derivatives","BTCF0:USTF0",1754331193168,1.61092641,115230.0,115220.0,0.60256]
["bitfinex-derivatives","BTCF0:USTF0",1754331193366,2.11092641,115230.0,115220.0,0.60256]
["bitfinex-derivatives","BTCF0:USTF0",1754331193670,0.1301897,115210.0,115200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754331193969,0.4512368,115210.0,115200.0,0.95636]
["bitfinex-derivatives","BTCF0:USTF0",1754331195066,0.4512368,115210.0,115200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754331195270,0.86115131,115210.0,115200.0,0.95636]
["bitfinex-derivatives","BTCF0:USTF0",1754331196068,0.86215131,115210.0,115200.0,0.95736]
["bitfinex-derivatives","BTCF0:USTF0",1754331196267,0.86315131,115210.0,115200.0,0.95936]
["bitfinex-derivatives","BTCF0:USTF0",1754331196571,0.4532368,115210.0,115200.0,0.95936]
["bitfinex-derivatives","BTCF0:USTF0",1754331198372,0.86315131,115210.0,115200.0,0.95936]
["bitfinex-derivatives","BTCF0:USTF0",1754331201072,0.86215131,115210.0,115200.0,0.95936]
["bitfinex-derivatives","BTCF0:USTF0",1754331202072,0.86115131,115210.0,115200.0,0.95836]
["bitfinex-derivatives","BTCF0:USTF0",1754331202273,0.86215131,115210.0,115200.0,0.95936]
["bitfinex-derivatives","BTCF0:USTF0",1754331202572,0.86315131,115210.0,115200.0,0.95936]
["bitfinex-derivatives","BTCF0:USTF0",1754331207170,0.4532368,115210.0,115200.0,0.95936]
["bitfinex-derivatives","BTCF0:USTF0",1754331207374,0.86315131,115210.0,115200.0,0.95936]
["bitfinex-derivatives","BTCF0:USTF0",1754331207779,0.4532368,115210.0,115200.0,0.95936]
["bitfinex-derivatives","BTCF0:USTF0",1754331207979,0.4532368,115210.0,115200.0,1.54286651]
["bitfinex-derivatives","BTCF0:USTF0",1754331208171,0.4532368,115210.0,115200.0,0.95936]
["bitfinex-derivatives","BTCF0:USTF0",1754331208368,0.4532368,115210.0,115200.0,1.36927451]
["bitfinex-derivatives","BTCF0:USTF0",1754331208865,0.4532368,115210.0,115200.0,0.95936]
["bitfinex-derivatives","BTCF0:USTF0",1754331210580,0.86315131,115210.0,115200.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754331210879,0.86315131,115210.0,115200.0,0.59868]
["bitfinex-derivatives","BTCF0:USTF0",1754331213478,1.22395131,115210.0,115200.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754331213684,1.22395131,115210.0,115200.0,0.59868]
["bitfinex-derivatives","BTCF0:USTF0",1754331213980,1.22295131,115210.0,115200.0,0.59668]
["bitfinex-derivatives","BTCF0:USTF0",1754331214181,1.22395131,115210.0,115200.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754331214385,0.3232071,115190.0,115180.0,0.07013933]
["bitfinex-derivatives","BTCF0:USTF0",1754331214577,0.1736222,115180.0,115170.0,0.95648]
["bitfinex-derivatives","BTCF0:USTF0",1754331214886,0.3232222,115180.0,115170.0,0.9732465]
["bitfinex-derivatives","BTCF0:USTF0",1754331215580,0.3232222,115180.0,115170.0,0.3775665]
["bitfinex-derivatives","BTCF0:USTF0",1754331215781,0.3242222,115180.0,115170.0,0.9772465]
["bitfinex-derivatives","BTCF0:USTF0",1754331216583,0.3242222,115180.0,115170.0,0.3815665]
["bitfinex-derivatives","BTCF0:USTF0",1754331216884,0.3252222,115180.0,115170.0,0.3845665]
["bitfinex-derivatives","BTCF0:USTF0",1754331217183,0.3252222,115180.0,115170.0,0.5582038]
["bitfinex-derivatives","BTCF0:USTF0",1754331217378,0.3252222,115180.0,115170.0,0.62666875]
["bitfinex-derivatives","BTCF0:USTF0",1754331217588,0.3252222,115180.0,115170.0,0.62566875]
["bitfinex-derivatives","BTCF0:USTF0",1754331217775,0.3252222,115180.0,115170.0,0.45203145]
["bitfinex-derivatives","BTCF0:USTF0",1754331217975,0.3242222,115180.0,115170.0,0.62166875]
["bitfinex-derivatives","BTCF0:USTF0",1754331218176,0.3252222,115180.0,115170.0,0.45003145]
["bitfinex-derivatives","BTCF0:USTF0",1754331218478,0.3252222,115180.0,115170.0,0.44803145]
["bitfinex-derivatives","BTCF0:USTF0",1754331218680,0.3252222,115180.0,115170.0,0.62266875]
["bitfinex-derivatives","BTCF0:USTF0",1754331218881,0.2009122,115180.0,115170.0,1.62834326]
["bitfinex-derivatives","BTCF0:USTF0",1754331219084,0.2009122,115180.0,115170.0,2.03825777]
["bitfinex-derivatives","BTCF0:USTF0",1754331219383,0.2340822,115180.0,115170.0,1.62834326]
["bitfinex-derivatives","BTCF0:USTF0",1754331219574,0.2604922,115180.0,115170.0,1.62834326]
["bitfinex-derivatives","BTCF0:USTF0",1754331221388,0.2340822,115180.0,115170.0,1.62834326]
["bitfinex-derivatives","BTCF0:USTF0",1754331221581,0.2009122,115180.0,115170.0,1.62834326]
["bitfinex-derivatives","BTCF0:USTF0",1754331222791,0.2009122,115180.0,115170.0,1.21842875]
["bitfinex-derivatives","BTCF0:USTF0",1754331222989,0.2009122,115180.0,115170.0,1.62834326]
["bitfinex-derivatives","BTCF0:USTF0",1754331224389,0.2009122,115180.0,115170.0,1.89314326]
["bitfinex-derivatives","BTCF0:USTF0",1754331226592,0.2009122,115180.0,115170.0,1.48322875]
["bitfinex-derivatives","BTCF0:USTF0",1754331226790,0.2340822,115180.0,115170.0,1.89314326]
["bitfinex-derivatives","BTCF0:USTF0",1754331227791,0.3006322,115180.0,115170.0,1.89314326]
["bitfinex-derivatives","BTCF0:USTF0",1754331228094,0.3006322,115180.0,115170.0,1.30959145]
["bitfinex-derivatives","BTCF0:USTF0",1754331228290,0.67040671,115180.0,115170.0,1.30959145]
["bitfinex-derivatives","BTCF0:USTF0",1754331228491,0.73513671,115180.0,115170.0,1.30959145]
["bitfinex-derivatives","BTCF0:USTF0",1754331229391,0.3252222,115180.0,115170.0,1.30959145]
["bitfinex-derivatives","BTCF0:USTF0",1754331230295,0.3252222,115180.0,115170.0,1.04479145]
["bitfinex-derivatives","BTCF0:USTF0",1754331230903,0.3252222,115180.0,115170.0,1.21842885]
["bitfinex-derivatives","BTCF0:USTF0",1754331231294,0.3252222,115180.0,115170.0,1.62834336]
["bitfinex-derivatives","BTCF0:USTF0",1754331231493,0.3252222,115180.0,115170.0,1.45470596]
["bitfinex-derivatives","BTCF0:USTF0",1754331231692,0.3252222,115180.0,115170.0,1.04479145]
["bitfinex-derivatives","BTCF0:USTF0",1754331231895,0.3252222,115180.0,115170.0,1.45470596]
["bitfinex-derivatives","BTCF0:USTF0",1754331232195,0.3252222,115180.0,115170.0,1.62834336]
["bitfinex-derivatives","BTCF0:USTF0",1754331232997,0.2340822,115180.0,115170.0,1.62834336]
["bitfinex-derivatives","BTCF0:USTF0",1754331233296,0.2009122,115180.0,115170.0,1.62834336]
["bitfinex-derivatives","BTCF0:USTF0",1754331233499,0.3231822,115180.0,115170.0,1.62834336]
["bitfinex-derivatives","BTCF0:USTF0",1754331233897,0.3231822,115180.0,115170.0,1.45470596]
["bitfinex-derivatives","BTCF0:USTF0",1754331234898,0.3231822,115180.0,115170.0,1.62834336]
["bitfinex-derivatives","BTCF0:USTF0",1754331235597,0.3231822,115180.0,115170.0,1.45470596]
["bitfinex-derivatives","BTCF0:USTF0",1754331236901,0.3437445,115180.0,115170.0,1.45470596]
["bitfinex-derivatives","BTCF0:USTF0",1754331237404,0.3437445,115180.0,115170.0,1.62834336]
["bitfinex-derivatives","BTCF0:USTF0",1754331238301,0.3437445,115180.0,115170.0,1.45470596]
["bitfinex-derivatives","BTCF0:USTF0",1754331239004,0.3437445,115180.0,115170.0,1.62834336]
["bitfinex-derivatives","BTCF0:USTF0",1754331239601,0.3437445,115180.0,115170.0,1.45470596]
["bitfinex-derivatives","BTCF0:USTF0",1754331240802,0.3437445,115180.0,115170.0,1.62834336]
["bitfinex-derivatives","BTCF0:USTF0",1754331241299,0.3437445,115180.0,115170.0,1.04479145]
["bitfinex-derivatives","BTCF0:USTF0",1754331241899,0.75365901,115180.0,115170.0,1.04479145]
["bitfinex-derivatives","BTCF0:USTF0",1754331242902,0.3231822,115180.0,115170.0,1.04479145]
["bitfinex-derivatives","BTCF0:USTF0",1754331248308,0.73309671,115180.0,115170.0,1.04479145]
["bitfinex-derivatives","BTCF0:USTF0",1754331249009,0.3231822,115180.0,115170.0,1.04479145]
["bitfinex-derivatives","BTCF0:USTF0",1754331249897,0.73309671,115180.0,115170.0,0.66722495]
["bitfinex-derivatives","BTCF0:USTF0",1754331250303,1.09389671,115180.0,115170.0,0.66722495]
["bitfinex-derivatives","BTCF0:USTF0",1754331250504,1.09389671,115180.0,115170.0,0.63540305]
["bitfinex-derivatives","BTCF0:USTF0",1754331251106,1.09289671,115180.0,115170.0,0.63440305]
["bitfinex-derivatives","BTCF0:USTF0",1754331251510,1.09489671,115180.0,115170.0,0.63540305]
["bitfinex-derivatives","BTCF0:USTF0",1754331252608,2.10053122,115180.0,115170.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754331252814,2.09953122,115180.0,115170.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754331253114,1.69061671,115180.0,115170.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754331253313,1.30129533,115180.0,115170.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754331254118,1.80129533,115180.0,115170.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754331255014,1.80129533,115180.0,115170.0,0.06930159]
["bitfinex-derivatives","BTCF0:USTF0",1754331255618,2.21120984,115180.0,115170.0,0.06930159]
["bitfinex-derivatives","BTCF0:USTF0",1754331256015,1.61548984,115180.0,115170.0,0.06930159]
["bitfinex-derivatives","BTCF0:USTF0",1754331256215,2.19061671,115180.0,115170.0,0.06930159]
["bitfinex-derivatives","BTCF0:USTF0",1754331256614,1.7807022,115180.0,115170.0,0.06930159]
["bitfinex-derivatives","BTCF0:USTF0",1754331256818,2.19061671,115180.0,115170.0,0.06930159]
["bitfinex-derivatives","BTCF0:USTF0",1754331258321,2.19261671,115180.0,115170.0,0.07030159]
["bitfinex-derivatives","BTCF0:USTF0",1754331258819,2.19161671,115180.0,115170.0,0.07030154]
["bitfinex-derivatives","BTCF0:USTF0",1754331259120,2.19361671,115180.0,115170.0,0.07030154]
["bitfinex-derivatives","BTCF0:USTF0",1754331259922,2.21018635,115180.0,115170.0,0.06930154]
["bitfinex-derivatives","BTCF0:USTF0",1754331260223,2.21118635,115180.0,115170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754331260720,0.3208374,115170.0,115160.0,0.41358465]
["bitfinex-derivatives","BTCF0:USTF0",1754331260912,0.2570474,115170.0,115160.0,0.53812264]
["bitfinex-derivatives","BTCF0:USTF0",1754331261112,0.2570474,115170.0,115160.0,0.94803715]
["bitfinex-derivatives","BTCF0:USTF0",1754331261318,0.2305974,115170.0,115160.0,0.94803715]
["bitfinex-derivatives","BTCF0:USTF0",1754331261823,0.1985674,115170.0,115160.0,0.94803715]
["bitfinex-derivatives","BTCF0:USTF0",1754331262421,0.1736374,115170.0,115160.0,0.94803715]
["bitfinex-derivatives","BTCF0:USTF0",1754331262822,0.1736374,115170.0,115160.0,1.21283715]
["bitfinex-derivatives","BTCF0:USTF0",1754331263021,0.1746374,115170.0,115160.0,1.21483715]
["bitfinex-derivatives","BTCF0:USTF0",1754331263420,0.1974474,115170.0,115160.0,1.21483715]
["bitfinex-derivatives","BTCF0:USTF0",1754331263621,0.1974474,115170.0,115160.0,1.2832804]
["bitfinex-derivatives","BTCF0:USTF0",1754331264022,0.1974474,115170.0,115160.0,1.2812804]
["bitfinex-derivatives","BTCF0:USTF0",1754331264226,0.1984474,115170.0,115160.0,1.2862804]
["bitfinex-derivatives","BTCF0:USTF0",1754331264627,0.1974474,115170.0,115160.0,1.2812804]
["bitfinex-derivatives","BTCF0:USTF0",1754331264924,0.1984474,115170.0,115160.0,1.2872804]
["bitfinex-derivatives","BTCF0:USTF0",1754331265119,0.2586574,115170.0,115160.0,1.1136279]
["bitfinex-derivatives","BTCF0:USTF0",1754331265323,0.3215474,115170.0,115160.0,0.70371339]
["bitfinex-derivatives","BTCF0:USTF0",1754331265522,0.3205474,115170.0,115160.0,0.70371339]
["bitfinex-derivatives","BTCF0:USTF0",1754331265722,0.73146191,115170.0,115160.0,0.70371339]
["bitfinex-derivatives","BTCF0:USTF0",1754331265917,0.73146191,115170.0,115160.0,0.93863339]
["bitfinex-derivatives","BTCF0:USTF0",1754331266118,1.09226191,115170.0,115160.0,0.93863339]
["bitfinex-derivatives","BTCF0:USTF0",1754331266314,1.09226191,115170.0,115160.0,0.34091339]
["bitfinex-derivatives","BTCF0:USTF0",1754331267223,1.09126191,115170.0,115160.0,0.33691339]
["bitfinex-derivatives","BTCF0:USTF0",1754331267528,1.09226191,115170.0,115160.0,0.33791339]
["bitfinex-derivatives","BTCF0:USTF0",1754331268723,1.09226191,115170.0,115160.0,0.07311339]
["bitfinex-derivatives","BTCF0:USTF0",1754331272524,0.73146191,115170.0,115160.0,0.07311339]
["bitfinex-derivatives","BTCF0:USTF0",1754331272728,0.2981174,115170.0,115160.0,0.07311339]
["bitfinex-derivatives","BTCF0:USTF0",1754331272930,0.3215474,115170.0,115160.0,0.07311339]
["bitfinex-derivatives","BTCF0:USTF0",1754331277026,0.1984474,115170.0,115160.0,1.0174803]
["bitfinex-derivatives","BTCF0:USTF0",1754331277232,0.3215474,115170.0,115160.0,1.0174803]
["bitfinex-derivatives","BTCF0:USTF0",1754331278332,0.1984474,115170.0,115160.0,1.0174803]
["bitfinex-derivatives","BTCF0:USTF0",1754331280535,0.1984474,115170.0,115160.0,1.2822803]
["bitfinex-derivatives","BTCF0:USTF0",1754331281328,0.3215474,115170.0,115160.0,0.87236579]
["bitfinex-derivatives","BTCF0:USTF0",1754331281527,0.3215474,115170.0,115160.0,1.29439339]
["bitfinex-derivatives","BTCF0:USTF0",1754331282332,0.3215474,115170.0,115160.0,1.46804579]
["bitfinex-derivatives","BTCF0:USTF0",1754331282534,0.3215474,115170.0,115160.0,1.8779603]
["bitfinex-derivatives","BTCF0:USTF0",1754331282828,0.1984474,115170.0,115160.0,1.8779603]
["bitfinex-derivatives","BTCF0:USTF0",1754331284335,0.1984474,115170.0,115160.0,1.9779603]
["bitfinex-derivatives","BTCF0:USTF0",1754331284636,0.1984474,115170.0,115160.0,1.9779203]
["bitfinex-derivatives","BTCF0:USTF0",1754331284829,0.3215474,115170.0,115160.0,1.7042679]
["bitfinex-derivatives","BTCF0:USTF0",1754331285932,0.3215474,115170.0,115160.0,1.8779203]
["bitfinex-derivatives","BTCF0:USTF0",1754331286931,0.3215474,115170.0,115160.0,1.7042679]
["bitfinex-derivatives","BTCF0:USTF0",1754331288032,0.73146191,115170.0,115160.0,0.43391339]
["bitfinex-derivatives","BTCF0:USTF0",1754331288237,0.73146191,115170.0,115160.0,1.02951339]
["bitfinex-derivatives","BTCF0:USTF0",1754331289332,0.3215474,115170.0,115160.0,1.02951339]
["bitfinex-derivatives","BTCF0:USTF0",1754331291740,0.73146191,115170.0,115160.0,1.02951339]
["bitfinex-derivatives","BTCF0:USTF0",1754331292440,0.73146191,115170.0,115160.0,0.66871339]
["bitfinex-derivatives","BTCF0:USTF0",1754331296643,0.3215474,115170.0,115160.0,0.66871339]
["bitfinex-derivatives","BTCF0:USTF0",1754331296843,0.73146191,115170.0,115160.0,0.66871339]
["bitfinex-derivatives","BTCF0:USTF0",1754331299648,1.50217642,115170.0,115160.0,0.66871339]
["bitfinex-derivatives","BTCF0:USTF0",1754331299949,1.09226191,115170.0,115160.0,0.66871339]
["bitfinex-derivatives","BTCF0:USTF0",1754331300545,1.59226191,115170.0,115160.0,0.66871339]
["bitfinex-derivatives","BTCF0:USTF0",1754331302353,2.00217642,115170.0,115160.0,0.66867339]
["bitfinex-derivatives","BTCF0:USTF0",1754331302656,1.59226191,115170.0,115160.0,0.66867339]
["bitfinex-derivatives","BTCF0:USTF0",1754331303851,1.23146191,115170.0,115160.0,0.66867339]
["bitfinex-derivatives","BTCF0:USTF0",1754331304254,1.64137642,115170.0,115160.0,0.04802679]
["bitfinex-derivatives","BTCF0:USTF0",1754331304447,2.00217642,115170.0,115160.0,0.00479459]
["bitfinex-derivatives","BTCF0:USTF0",1754331304654,2.00217642,115170.0,115160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754331305158,1.59226191,115170.0,115160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754331305660,1.1823474,115170.0,115160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754331305958,1.59226191,115170.0,115160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754331307861,1.1823474,115170.0,115160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754331308054,1.59226191,115170.0,115160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754331308858,1.59226191,115170.0,115160.0,0.06973239]
["bitfinex-derivatives","BTCF0:USTF0",1754331312273,1.1823474,115170.0,115160.0,0.06973239]
["bitfinex-derivatives","BTCF0:USTF0",1754331312472,2.00217642,115170.0,115160.0,0.06973239]
["bitfinex-derivatives","BTCF0:USTF0",1754331313674,1.59226191,115170.0,115160.0,0.06973239]
["bitfinex-derivatives","BTCF0:USTF0",1754331314874,1.23146191,115170.0,115160.0,0.06973239]
["bitfinex-derivatives","BTCF0:USTF0",1754331316074,1.59226191,115170.0,115160.0,0.06973239]
["bitfinex-derivatives","BTCF0:USTF0",1754331317375,2.00217642,115170.0,115160.0,0.06973239]
["bitfinex-derivatives","BTCF0:USTF0",1754331317570,2.00217642,115170.0,115160.0,0.00390249]
["bitfinex-derivatives","BTCF0:USTF0",1754331317770,0.2309074,115150.0,115140.0,0.95636]
["bitfinex-derivatives","BTCF0:USTF0",1754331317970,0.73016191,115150.0,115140.0,0.95636]
["bitfinex-derivatives","BTCF0:USTF0",1754331318172,0.3202474,115150.0,115140.0,0.97034077]
["bitfinex-derivatives","BTCF0:USTF0",1754331318775,0.73016191,115150.0,115140.0,0.97034077]
["bitfinex-derivatives","BTCF0:USTF0",1754331318971,0.73116191,115150.0,115140.0,0.97434077]
["bitfinex-derivatives","BTCF0:USTF0",1754331319176,0.3212474,115150.0,115140.0,0.97434077]
["bitfinex-derivatives","BTCF0:USTF0",1754331319675,0.3222474,115150.0,115140.0,0.97434077]
["bitfinex-derivatives","BTCF0:USTF0",1754331321676,0.3222474,115150.0,115140.0,1.04279214]
["bitfinex-derivatives","BTCF0:USTF0",1754331323075,0.3222474,115150.0,115140.0,1.02881137]
["bitfinex-derivatives","BTCF0:USTF0",1754331324378,0.3222474,115150.0,115140.0,1.20249377]
["bitfinex-derivatives","BTCF0:USTF0",1754331324570,0.3222474,115150.0,115140.0,1.43872588]
["bitfinex-derivatives","BTCF0:USTF0",1754331324775,0.3222474,115150.0,115140.0,1.61240828]
["bitfinex-derivatives","BTCF0:USTF0",1754331324975,0.2003274,115150.0,115140.0,1.61240828]
["bitfinex-derivatives","BTCF0:USTF0",1754331325171,0.2568474,115150.0,115140.0,1.61240828]
["bitfinex-derivatives","BTCF0:USTF0",1754331325379,0.3203974,115150.0,115140.0,1.43872588]
["bitfinex-derivatives","BTCF0:USTF0",1754331325880,0.3203974,115150.0,115140.0,1.02881137]
["bitfinex-derivatives","BTCF0:USTF0",1754331326077,0.3203974,115150.0,115140.0,1.43872588]
["bitfinex-derivatives","BTCF0:USTF0",1754331326878,0.3203974,115150.0,115140.0,1.61240848]
["bitfinex-derivatives","BTCF0:USTF0",1754331327078,0.3203974,115150.0,115140.0,1.62625279]
["bitfinex-derivatives","BTCF0:USTF0",1754331327680,0.3203974,115150.0,115140.0,1.45257019]
["bitfinex-derivatives","BTCF0:USTF0",1754331328276,0.3203974,115150.0,115140.0,1.62625279]
["bitfinex-derivatives","BTCF0:USTF0",1754331328782,0.2331974,115150.0,115140.0,1.62625279]
["bitfinex-derivatives","BTCF0:USTF0",1754331328981,0.3203974,115150.0,115140.0,1.45257019]
["bitfinex-derivatives","BTCF0:USTF0",1754331331287,0.3203974,115150.0,115140.0,1.04265568]
["bitfinex-derivatives","BTCF0:USTF0",1754331332474,0.3203974,115150.0,115140.0,1.45257019]
["bitfinex-derivatives","BTCF0:USTF0",1754331332678,0.73031191,115150.0,115140.0,1.04265568]
["bitfinex-derivatives","BTCF0:USTF0",1754331334386,0.73031191,115150.0,115140.0,0.43325137]
["bitfinex-derivatives","BTCF0:USTF0",1754331334576,2.09642642,115150.0,115140.0,0.07245137]
["bitfinex-derivatives","BTCF0:USTF0",1754331334788,1.2765974,115150.0,115140.0,0.07245137]
["bitfinex-derivatives","BTCF0:USTF0",1754331335084,1.68651191,115150.0,115140.0,0.07245137]
["bitfinex-derivatives","BTCF0:USTF0",1754331336880,1.2765974,115150.0,115140.0,0.07245137]
["bitfinex-derivatives","BTCF0:USTF0",1754331337079,1.68651191,115150.0,115140.0,0.06945137]
["bitfinex-derivatives","BTCF0:USTF0",1754331337279,1.69994709,115150.0,115140.0,0.06945137]
["bitfinex-derivatives","BTCF0:USTF0",1754331337977,1.70194709,115150.0,115140.0,0.07045137]
["bitfinex-derivatives","BTCF0:USTF0",1754331338389,1.29203258,115150.0,115140.0,0.07045137]
["bitfinex-derivatives","BTCF0:USTF0",1754331338687,1.70194709,115150.0,115140.0,0.07045137]
["bitfinex-derivatives","BTCF0:USTF0",1754331339886,1.29203258,115150.0,115140.0,0.07045137]
["bitfinex-derivatives","BTCF0:USTF0",1754331340188,1.70194709,115150.0,115140.0,0.07045137]
["bitfinex-derivatives","BTCF0:USTF0",1754331340380,1.79203258,115150.0,115140.0,0.07045137]
["bitfinex-derivatives","BTCF0:USTF0",1754331340776,2.20194709,115150.0,115140.0,0.07045137]
["bitfinex-derivatives","BTCF0:USTF0",1754331341988,1.79203258,115150.0,115140.0,0.07045137]
["bitfinex-derivatives","BTCF0:USTF0",1754331342191,0.7588474,115150.0,115140.0,0.84116588]
["bitfinex-derivatives","BTCF0:USTF0",1754331342389,0.7966074,115150.0,115140.0,0.84116588]
["bitfinex-derivatives","BTCF0:USTF0",1754331342590,0.8233974,115150.0,115140.0,0.84116588]
["bitfinex-derivatives","BTCF0:USTF0",1754331342997,0.8233974,115150.0,115140.0,0.43125137]
["bitfinex-derivatives","BTCF0:USTF0",1754331343294,0.8233974,115150.0,115140.0,1.02669137]
["bitfinex-derivatives","BTCF0:USTF0",1754331343486,0.73331191,115150.0,115140.0,1.02669137]
["bitfinex-derivatives","BTCF0:USTF0",1754331343887,0.3233974,115150.0,115140.0,1.02669137]
["bitfinex-derivatives","BTCF0:USTF0",1754331344090,0.73331191,115150.0,115140.0,1.02669137]
["bitfinex-derivatives","BTCF0:USTF0",1754331346195,0.3233974,115150.0,115140.0,1.61028838]
["bitfinex-derivatives","BTCF0:USTF0",1754331346894,0.3233974,115150.0,115140.0,1.20037387]
["bitfinex-derivatives","BTCF0:USTF0",1754331347293,0.2598474,115150.0,115140.0,1.61028838]
["bitfinex-derivatives","BTCF0:USTF0",1754331347498,0.2033274,115150.0,115140.0,1.61028838]
["bitfinex-derivatives","BTCF0:USTF0",1754331347994,0.2585674,115150.0,115140.0,1.61028838]
["bitfinex-derivatives","BTCF0:USTF0",1754331348197,0.2749574,115150.0,115140.0,1.61028838]
["bitfinex-derivatives","BTCF0:USTF0",1754331350401,0.2749574,115150.0,115140.0,1.20037387]
["bitfinex-derivatives","BTCF0:USTF0",1754331350597,0.2749574,115150.0,115140.0,1.61028838]
["bitfinex-derivatives","BTCF0:USTF0",1754331350795,0.2749574,115150.0,115140.0,1.02669137]
["bitfinex-derivatives","BTCF0:USTF0",1754331350999,0.3233974,115150.0,115140.0,1.02669137]
["bitfinex-derivatives","BTCF0:USTF0",1754331351197,0.3233974,115150.0,115140.0,1.43660588]
["bitfinex-derivatives","BTCF0:USTF0",1754331352406,0.1786674,115150.0,115140.0,1.43660588]
["bitfinex-derivatives","BTCF0:USTF0",1754331352598,0.2035274,115150.0,115140.0,1.61028838]
["bitfinex-derivatives","BTCF0:USTF0",1754331353204,0.2415874,115150.0,115140.0,1.61028838]
["bitfinex-derivatives","BTCF0:USTF0",1754331353506,0.2971074,115150.0,115140.0,1.61028838]
["bitfinex-derivatives","BTCF0:USTF0",1754331355202,0.3223274,115150.0,115140.0,1.61028838]
["bitfinex-derivatives","BTCF0:USTF0",1754331356099,0.2594674,115150.0,115140.0,1.61028838]
["bitfinex-derivatives","BTCF0:USTF0",1754331357005,0.2594674,115150.0,115140.0,1.02669137]
["bitfinex-derivatives","BTCF0:USTF0",1754331357207,0.3223274,115150.0,115140.0,1.61028838]
["bitfinex-derivatives","BTCF0:USTF0",1754331360709,0.3223274,115150.0,115140.0,1.43660588]
["bitfinex-derivatives","BTCF0:USTF0",1754331360911,0.3223274,115150.0,115140.0,1.02669137]
["bitfinex-derivatives","BTCF0:USTF0",1754331361305,0.73224191,115150.0,115140.0,1.02669137]
["bitfinex-derivatives","BTCF0:USTF0",1754331363810,0.3223274,115150.0,115140.0,1.02669137]
["bitfinex-derivatives","BTCF0:USTF0",1754331364013,0.73224191,115150.0,115140.0,1.02669137]
["bitfinex-derivatives","BTCF0:USTF0",1754331364207,0.1786674,115150.0,115140.0,1.02669137]
["bitfinex-derivatives","BTCF0:USTF0",1754331364510,0.2035274,115150.0,115140.0,1.43660588]
["bitfinex-derivatives","BTCF0:USTF0",1754331364707,0.2342474,115150.0,115140.0,1.61028848]
["bitfinex-derivatives","BTCF0:USTF0",1754331365204,0.2035274,115150.0,115140.0,1.61028848]
["bitfinex-derivatives","BTCF0:USTF0",1754331368217,0.2035274,115150.0,115140.0,1.20037397]
["bitfinex-derivatives","BTCF0:USTF0",1754331368411,0.2342474,115150.0,115140.0,1.61028848]
["bitfinex-derivatives","BTCF0:USTF0",1754331368612,0.2594674,115150.0,115140.0,1.02669137]
["bitfinex-derivatives","BTCF0:USTF0",1754331368813,0.3223274,115150.0,115140.0,1.43660588]
["bitfinex-derivatives","BTCF0:USTF0",1754331369312,0.3223274,115150.0,115140.0,1.61028838]
["bitfinex-derivatives","BTCF0:USTF0",1754331370506,0.3223274,115150.0,115140.0,1.20037387]
["bitfinex-derivatives","BTCF0:USTF0",1754331370707,0.3223274,115150.0,115140.0,1.43660588]
["bitfinex-derivatives","BTCF0:USTF0",1754331371814,0.3223274,115150.0,115140.0,1.02669137]
["bitfinex-derivatives","BTCF0:USTF0",1754331372109,0.3223274,115150.0,115140.0,1.43660588]
["bitfinex-derivatives","BTCF0:USTF0",1754331372506,0.3223274,115150.0,115140.0,1.02669137]
["bitfinex-derivatives","BTCF0:USTF0",1754331373214,0.73224191,115150.0,115140.0,1.02669137]
["bitfinex-derivatives","BTCF0:USTF0",1754331373702,0.3223274,115150.0,115140.0,1.02669137]
["bitfinex-derivatives","BTCF0:USTF0",1754331376716,0.3223274,115150.0,115140.0,1.20037387]
["bitfinex-derivatives","BTCF0:USTF0",1754331376917,0.34322125,115150.0,115140.0,1.61028838]
["bitfinex-derivatives","BTCF0:USTF0",1754331377314,0.34322125,115150.0,115140.0,1.20037387]
["bitfinex-derivatives","BTCF0:USTF0",1754331377507,0.34322125,115150.0,115140.0,1.61028838]
["bitfinex-derivatives","BTCF0:USTF0",1754331377712,0.34322125,115150.0,115140.0,1.02669137]
["bitfinex-derivatives","BTCF0:USTF0",1754331379123,0.34322125,115150.0,115140.0,1.20037377]
["bitfinex-derivatives","BTCF0:USTF0",1754331380120,0.34322125,115150.0,115140.0,1.61028828]
["bitfinex-derivatives","BTCF0:USTF0",1754331380617,0.31842125,115150.0,115140.0,1.61028828]
["bitfinex-derivatives","BTCF0:USTF0",1754331380818,0.25514125,115150.0,115140.0,1.61028828]
["bitfinex-derivatives","BTCF0:USTF0",1754331381116,0.2035274,115150.0,115140.0,1.61028828]
["bitfinex-derivatives","BTCF0:USTF0",1754331381323,0.19955867,115150.0,115140.0,1.61028828]
["bitfinex-derivatives","BTCF0:USTF0",1754331381821,0.22441867,115150.0,115140.0,1.61028828]
["bitfinex-derivatives","BTCF0:USTF0",1754331382021,0.2035274,115150.0,115140.0,1.61028828]
["bitfinex-derivatives","BTCF0:USTF0",1754331382219,0.2035274,115150.0,115140.0,2.02020279]
["bitfinex-derivatives","BTCF0:USTF0",1754331382616,0.1786674,115150.0,115140.0,1.61028828]
["bitfinex-derivatives","BTCF0:USTF0",1754331383220,0.1786674,115150.0,115140.0,2.02020279]
["bitfinex-derivatives","BTCF0:USTF0",1754331383416,0.1786674,115150.0,115140.0,2.28500279]
["bitfinex-derivatives","BTCF0:USTF0",1754331383417,0.005,115150.0,115140.0,2.28500279]
["bitfinex-derivatives","BTCF0:USTF0",1754331383624,0.005,115150.0,115140.0,2.55869879]
["bitfinex-derivatives","BTCF0:USTF0",1754331383817,0.1786673,115150.0,115140.0,2.55869879]
["bitfinex-derivatives","BTCF0:USTF0",1754331384122,0.1787173,115150.0,115140.0,2.63670635]
["bitfinex-derivatives","BTCF0:USTF0",1754331384625,0.1787173,115150.0,115140.0,1.04774133]
["bitfinex-derivatives","BTCF0:USTF0",1754331384823,0.2025173,115150.0,115140.0,1.95381584]
["bitfinex-derivatives","BTCF0:USTF0",1754331385022,0.1995173,115150.0,115140.0,1.87380828]
["bitfinex-derivatives","BTCF0:USTF0",1754331385223,0.1975173,115150.0,115140.0,1.87380828]
["bitfinex-derivatives","BTCF0:USTF0",1754331385523,0.1985173,115150.0,115140.0,1.87380828]
["bitfinex-derivatives","BTCF0:USTF0",1754331386120,0.1747173,115150.0,115140.0,2.28372279]
["bitfinex-derivatives","BTCF0:USTF0",1754331386824,0.1747173,115150.0,115140.0,2.36173035]
["bitfinex-derivatives","BTCF0:USTF0",1754331387517,0.1757173,115150.0,115140.0,2.36273035]
["bitfinex-derivatives","BTCF0:USTF0",1754331390725,0.1995173,115150.0,115140.0,2.36273035]
["bitfinex-derivatives","BTCF0:USTF0",1754331391127,0.1995173,115150.0,115140.0,1.95281584]
["bitfinex-derivatives","BTCF0:USTF0",1754331391328,0.3110373,115150.0,115140.0,1.95253584]
["bitfinex-derivatives","BTCF0:USTF0",1754331391830,0.1995173,115150.0,115140.0,2.36245035]
["bitfinex-derivatives","BTCF0:USTF0",1754331392017,0.1757173,115150.0,115140.0,2.36245035]
["bitfinex-derivatives","BTCF0:USTF0",1754331392529,0.1757173,115150.0,115140.0,2.46245035]
["bitfinex-derivatives","BTCF0:USTF0",1754331392922,0.00205,115150.0,115140.0,2.46245035]
["bitfinex-derivatives","BTCF0:USTF0",1754331393137,0.2604941,115160.0,115150.0,0.1736676]
["bitfinex-derivatives","BTCF0:USTF0",1754331393434,0.2842941,115160.0,115150.0,0.94438211]
["bitfinex-derivatives","BTCF0:USTF0",1754331394529,0.2862941,115160.0,115150.0,0.94638211]
["bitfinex-derivatives","BTCF0:USTF0",1754331395427,0.2624941,115160.0,115150.0,0.94638211]
["bitfinex-derivatives","BTCF0:USTF0",1754331395727,0.2862941,115160.0,115150.0,0.94638211]
["bitfinex-derivatives","BTCF0:USTF0",1754331396924,0.2862941,115160.0,115150.0,0.94738211]
["bitfinex-derivatives","BTCF0:USTF0",1754331398527,0.002,115160.0,115150.0,0.94738211]
["bitfinex-derivatives","BTCF0:USTF0",1754331398828,0.002,115160.0,115150.0,1.12538967]
["bitfinex-derivatives","BTCF0:USTF0",1754331399030,0.1736246,115180.0,115170.0,0.2070474]
["bitfinex-derivatives","BTCF0:USTF0",1754331399333,0.1736246,115180.0,115170.0,2.44555642]
["bitfinex-derivatives","BTCF0:USTF0",1754331399629,0.1302104,115190.0,115180.0,0.1889023]
["bitfinex-derivatives","BTCF0:USTF0",1754331399630,0.3922495,115190.0,115180.0,0.1889023]
["bitfinex-derivatives","BTCF0:USTF0",1754331399827,0.4153495,115190.0,115180.0,0.97774681]
["bitfinex-derivatives","BTCF0:USTF0",1754331401121,0.4391495,115190.0,115180.0,0.97774681]
["bitfinex-derivatives","BTCF0:USTF0",1754331401527,0.4411495,115190.0,115180.0,0.97874681]
["bitfinex-derivatives","BTCF0:USTF0",1754331401830,0.4451495,115190.0,115180.0,0.97974681]
["bitfinex-derivatives","BTCF0:USTF0",1754331403228,0.4220495,115190.0,115180.0,0.97974681]
["bitfinex-derivatives","BTCF0:USTF0",1754331403630,0.3872195,115190.0,115180.0,0.99258267]
["bitfinex-derivatives","BTCF0:USTF0",1754331404436,0.3718795,115190.0,115180.0,0.99258267]
["bitfinex-derivatives","BTCF0:USTF0",1754331404730,0.3131046,115190.0,115180.0,0.99258267]
["bitfinex-derivatives","BTCF0:USTF0",1754331404937,0.1796072,115190.0,115180.0,0.99258267]
["bitfinex-derivatives","BTCF0:USTF0",1754331405123,0.2034072,115190.0,115180.0,0.99258267]
["bitfinex-derivatives","BTCF0:USTF0",1754331405833,0.2034072,115190.0,115180.0,1.09258267]
["bitfinex-derivatives","BTCF0:USTF0",1754331406429,0.2014072,115190.0,115180.0,1.09158267]
["bitfinex-derivatives","BTCF0:USTF0",1754331406630,0.2342372,115190.0,115180.0,1.09458267]
["bitfinex-derivatives","BTCF0:USTF0",1754331409831,0.2955872,115190.0,115180.0,1.09458267]
["bitfinex-derivatives","BTCF0:USTF0",1754331410827,0.2955872,115190.0,115180.0,1.35938267]
["bitfinex-derivatives","BTCF0:USTF0",1754331411842,0.2376572,115190.0,115180.0,1.35938267]
["bitfinex-derivatives","BTCF0:USTF0",1754331412134,0.2169967,115200.0,115190.0,0.2070172]
["bitfinex-derivatives","BTCF0:USTF0",1754331412339,0.2169967,115200.0,115190.0,1.57417171]
["bitfinex-derivatives","BTCF0:USTF0",1754331412533,0.2407967,115200.0,115190.0,1.57417171]
["bitfinex-derivatives","BTCF0:USTF0",1754331414041,0.2556367,115200.0,115190.0,1.57417171]
["bitfinex-derivatives","BTCF0:USTF0",1754331414638,0.2566367,115200.0,115190.0,1.57717171]
["bitfinex-derivatives","BTCF0:USTF0",1754331416645,0.2566367,115200.0,115190.0,1.84197171]
["bitfinex-derivatives","BTCF0:USTF0",1754331416848,0.2179967,115200.0,115190.0,2.25188622]
["bitfinex-derivatives","BTCF0:USTF0",1754331417035,0.1745981,115200.0,115190.0,2.35188622]
["bitfinex-derivatives","BTCF0:USTF0",1754331417237,0.0867944,115210.0,115190.0,2.46395452]
["bitfinex-derivatives","BTCF0:USTF0",1754331417541,0.3263589,115210.0,115200.0,1.38899112]
["bitfinex-derivatives","BTCF0:USTF0",1754331417740,0.3037689,115210.0,115200.0,1.38899112]
["bitfinex-derivatives","BTCF0:USTF0",1754331417939,0.3263589,115210.0,115200.0,1.38899112]
["bitfinex-derivatives","BTCF0:USTF0",1754331418339,0.2829614,115210.0,115200.0,1.48899112]
["bitfinex-derivatives","BTCF0:USTF0",1754331418740,0.3061914,115210.0,115200.0,1.48899112]
["bitfinex-derivatives","BTCF0:USTF0",1754331418946,0.3955714,115210.0,115200.0,1.48899112]
["bitfinex-derivatives","BTCF0:USTF0",1754331419346,0.3965714,115210.0,115200.0,1.48999112]
["bitfinex-derivatives","BTCF0:USTF0",1754331419747,0.3220314,115210.0,115200.0,1.49199112]
["bitfinex-derivatives","BTCF0:USTF0",1754331420149,0.3800314,115210.0,115200.0,1.49199112]
["bitfinex-derivatives","BTCF0:USTF0",1754331420454,0.3955714,115210.0,115200.0,1.49199112]
["bitfinex-derivatives","BTCF0:USTF0",1754331420655,0.2613714,115210.0,115200.0,1.49199112]
["bitfinex-derivatives","BTCF0:USTF0",1754331420954,0.2613714,115210.0,115200.0,1.56042892]
["bitfinex-derivatives","BTCF0:USTF0",1754331421556,0.3955714,115210.0,115200.0,1.15051441]
["bitfinex-derivatives","BTCF0:USTF0",1754331421753,0.3955714,115210.0,115200.0,1.3185899]
["bitfinex-derivatives","BTCF0:USTF0",1754331421955,0.3955714,115210.0,115200.0,1.55511231]
["bitfinex-derivatives","BTCF0:USTF0",1754331422152,0.3955714,115210.0,115200.0,1.62870441]
["bitfinex-derivatives","BTCF0:USTF0",1754331422547,0.3955714,115210.0,115200.0,1.91163441]
["bitfinex-derivatives","BTCF0:USTF0",1754331422749,0.3375714,115210.0,115200.0,1.91163441]
["bitfinex-derivatives","BTCF0:USTF0",1754331422950,0.3375714,115210.0,115200.0,2.32154892]
["bitfinex-derivatives","BTCF0:USTF0",1754331423155,0.2839614,115210.0,115200.0,2.32154892]
["bitfinex-derivatives","BTCF0:USTF0",1754331423657,0.097003,115220.0,115210.0,0.227757]
["bitfinex-derivatives","BTCF0:USTF0",1754331423956,0.3573516,115220.0,115210.0,1.05631151]
["bitfinex-derivatives","BTCF0:USTF0",1754331424158,0.2169549,115220.0,115210.0,1.32111151]
["bitfinex-derivatives","BTCF0:USTF0",1754331425447,0.2169549,115220.0,115210.0,1.32211151]
["bitfinex-derivatives","BTCF0:USTF0",1754331425647,0.2179549,115220.0,115210.0,1.32311151]
["bitfinex-derivatives","BTCF0:USTF0",1754331426657,0.59604,115270.0,115210.0,1.32311151]
["bitfinex-derivatives","BTCF0:USTF0",1754331426858,0.4873643,115260.0,115250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754331427160,0.68164796,115260.0,115250.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1754331427364,0.85517596,115260.0,115250.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1754331427757,1.35517596,115260.0,115250.0,0.1837914]
["bitfinex-derivatives","BTCF0:USTF0",1754331427957,0.3572708,115250.0,115240.0,1.36703451]
["bitfinex-derivatives","BTCF0:USTF0",1754331428161,0.37805276,115250.0,115240.0,0.95712]
["bitfinex-derivatives","BTCF0:USTF0",1754331428660,0.37805276,115250.0,115240.0,1.36703451]
["bitfinex-derivatives","BTCF0:USTF0",1754331428861,0.43605276,115250.0,115240.0,1.36703451]
["bitfinex-derivatives","BTCF0:USTF0",1754331429061,0.44774276,115250.0,115240.0,1.36703451]
["bitfinex-derivatives","BTCF0:USTF0",1754331429263,0.44774276,115250.0,115240.0,1.39112451]
["bitfinex-derivatives","BTCF0:USTF0",1754331429466,0.44874276,115250.0,115240.0,1.39412451]
["bitfinex-derivatives","BTCF0:USTF0",1754331429764,0.44974276,115250.0,115240.0,1.39612451]
["bitfinex-derivatives","BTCF0:USTF0",1754331429961,0.94974276,115250.0,115240.0,1.39612451]
["bitfinex-derivatives","BTCF0:USTF0",1754331433568,0.94975332,115250.0,115240.0,1.39612451]
["bitfinex-derivatives","BTCF0:USTF0",1754331435065,0.94975332,115250.0,115240.0,1.41276451]
["bitfinex-derivatives","BTCF0:USTF0",1754331435766,1.35966783,115250.0,115240.0,0.9126116]
["bitfinex-derivatives","BTCF0:USTF0",1754331436070,1.7587616,115240.0,115230.0,1.05960451]
["bitfinex-derivatives","BTCF0:USTF0",1754331436268,1.77955412,115240.0,115230.0,0.64969]
["bitfinex-derivatives","BTCF0:USTF0",1754331436470,1.77955412,115240.0,115230.0,1.26253]
["bitfinex-derivatives","BTCF0:USTF0",1754331436970,1.77955412,115240.0,115230.0,1.67244451]
["bitfinex-derivatives","BTCF0:USTF0",1754331437164,1.78255412,115240.0,115230.0,1.67344451]
["bitfinex-derivatives","BTCF0:USTF0",1754331437369,1.78255412,115240.0,115230.0,1.40864451]
["bitfinex-derivatives","BTCF0:USTF0",1754331438469,1.78555412,115240.0,115230.0,1.40964451]
["bitfinex-derivatives","BTCF0:USTF0",1754331438663,1.77386412,115240.0,115230.0,1.44702451]
["bitfinex-derivatives","BTCF0:USTF0",1754331438864,1.75832412,115240.0,115230.0,1.46963451]
["bitfinex-derivatives","BTCF0:USTF0",1754331439066,1.75832412,115240.0,115230.0,1.87954902]
["bitfinex-derivatives","BTCF0:USTF0",1754331439971,1.75832412,115240.0,115230.0,1.50713451]
["bitfinex-derivatives","BTCF0:USTF0",1754331440870,1.75832412,115240.0,115230.0,1.91704902]
["bitfinex-derivatives","BTCF0:USTF0",1754331441070,1.70032412,115240.0,115230.0,2.09059562]
["bitfinex-derivatives","BTCF0:USTF0",1754331441667,1.75832412,115240.0,115230.0,2.09059562]
["bitfinex-derivatives","BTCF0:USTF0",1754331441867,1.75832412,115240.0,115230.0,1.91704902]
["bitfinex-derivatives","BTCF0:USTF0",1754331442670,1.75832412,115240.0,115230.0,2.09059562]
["bitfinex-derivatives","BTCF0:USTF0",1754331442875,1.70032412,115240.0,115230.0,2.09059562]
["bitfinex-derivatives","BTCF0:USTF0",1754331443269,1.70032412,115240.0,115230.0,2.35539562]
["bitfinex-derivatives","BTCF0:USTF0",1754331444874,1.69732412,115240.0,115230.0,2.35439562]
["bitfinex-derivatives","BTCF0:USTF0",1754331445173,1.69832412,115240.0,115230.0,2.35639562]
["bitfinex-derivatives","BTCF0:USTF0",1754331445376,1.69632412,115240.0,115230.0,2.45739562]
["bitfinex-derivatives","BTCF0:USTF0",1754331447076,1.6755316,115240.0,115230.0,2.45739562]
["bitfinex-derivatives","BTCF0:USTF0",1754331447376,0.260293,115250.0,115240.0,0.2515715]
["bitfinex-derivatives","BTCF0:USTF0",1754331447577,0.260293,115250.0,115240.0,1.54695052]
["bitfinex-derivatives","BTCF0:USTF0",1754331447777,0.260293,115250.0,115240.0,1.13703601]
["bitfinex-derivatives","BTCF0:USTF0",1754331448474,0.261293,115250.0,115240.0,1.13703601]
["bitfinex-derivatives","BTCF0:USTF0",1754331450879,0.262293,115250.0,115240.0,1.13803601]
["bitfinex-derivatives","BTCF0:USTF0",1754331451576,0.447633,115250.0,115240.0,1.56006451]
["bitfinex-derivatives","BTCF0:USTF0",1754331452377,0.447633,115250.0,115240.0,1.82486451]
["bitfinex-derivatives","BTCF0:USTF0",1754331452677,0.447633,115250.0,115240.0,1.82498451]
["bitfinex-derivatives","BTCF0:USTF0",1754331453577,0.447633,115250.0,115240.0,1.41507]
["bitfinex-derivatives","BTCF0:USTF0",1754331453781,0.447633,115250.0,115240.0,1.22930451]
["bitfinex-derivatives","BTCF0:USTF0",1754331453986,0.447633,115250.0,115240.0,1.82498451]
["bitfinex-derivatives","BTCF0:USTF0",1754331454180,0.447633,115250.0,115240.0,1.41507]
["bitfinex-derivatives","BTCF0:USTF0",1754331454385,0.46845191,115250.0,115240.0,1.41507]
["bitfinex-derivatives","BTCF0:USTF0",1754331454881,0.87836642,115250.0,115240.0,0.68186]
["bitfinex-derivatives","BTCF0:USTF0",1754331455085,0.87836642,115250.0,115240.0,1.22224]
["bitfinex-derivatives","BTCF0:USTF0",1754331455285,0.46845191,115250.0,115240.0,1.25196]
["bitfinex-derivatives","BTCF0:USTF0",1754331455584,0.46845191,115250.0,115240.0,1.33699]
["bitfinex-derivatives","BTCF0:USTF0",1754331457983,0.46845191,115250.0,115240.0,1.74690451]
["bitfinex-derivatives","BTCF0:USTF0",1754331458184,0.46845191,115250.0,115240.0,1.48210451]
["bitfinex-derivatives","BTCF0:USTF0",1754331460182,0.46845191,115250.0,115240.0,1.07219]
["bitfinex-derivatives","BTCF0:USTF0",1754331460383,0.46845191,115250.0,115240.0,1.03865]
["bitfinex-derivatives","BTCF0:USTF0",1754331460884,0.46745191,115250.0,115240.0,1.03965]
["bitfinex-derivatives","BTCF0:USTF0",1754331461087,0.46745191,115250.0,115240.0,0.52205]
["bitfinex-derivatives","BTCF0:USTF0",1754331461278,0.46745191,115250.0,115240.0,1.11753]
["bitfinex-derivatives","BTCF0:USTF0",1754331461481,0.46745191,115250.0,115240.0,1.15107]
["bitfinex-derivatives","BTCF0:USTF0",1754331461682,0.46745191,115250.0,115240.0,1.56098451]
["bitfinex-derivatives","BTCF0:USTF0",1754331461884,0.46745191,115250.0,115240.0,1.56198451]
["bitfinex-derivatives","BTCF0:USTF0",1754331462478,0.46745191,115250.0,115240.0,1.56098451]
["bitfinex-derivatives","BTCF0:USTF0",1754331462677,0.28211191,115250.0,115240.0,1.73351621]
["bitfinex-derivatives","BTCF0:USTF0",1754331462872,0.28211191,115250.0,115240.0,1.73451621]
["bitfinex-derivatives","BTCF0:USTF0",1754331463077,0.28211191,115250.0,115240.0,1.73551621]
["bitfinex-derivatives","BTCF0:USTF0",1754331463478,0.28211191,115250.0,115240.0,1.73451621]
["bitfinex-derivatives","BTCF0:USTF0",1754331463685,0.28311191,115250.0,115240.0,1.73651621]
["bitfinex-derivatives","BTCF0:USTF0",1754331463885,0.262293,115250.0,115240.0,1.73651621]
["bitfinex-derivatives","BTCF0:USTF0",1754331464086,0.262293,115250.0,115240.0,2.00131621]
["bitfinex-derivatives","BTCF0:USTF0",1754331465285,0.447633,115250.0,115240.0,1.82778451]
["bitfinex-derivatives","BTCF0:USTF0",1754331465486,0.46841728,115250.0,115240.0,1.82778451]
["bitfinex-derivatives","BTCF0:USTF0",1754331466185,0.46841728,115250.0,115240.0,1.23230451]
["bitfinex-derivatives","BTCF0:USTF0",1754331466388,0.46841728,115250.0,115240.0,1.82778451]
["bitfinex-derivatives","BTCF0:USTF0",1754331466588,0.46841728,115250.0,115240.0,1.23230451]
["bitfinex-derivatives","BTCF0:USTF0",1754331466788,0.87833179,115250.0,115240.0,1.33292]
["bitfinex-derivatives","BTCF0:USTF0",1754331466988,0.46841728,115250.0,115240.0,1.38441]
["bitfinex-derivatives","BTCF0:USTF0",1754331467200,0.87833179,115250.0,115240.0,1.41795]
["bitfinex-derivatives","BTCF0:USTF0",1754331467386,0.87833179,115250.0,115240.0,0.82239]
["bitfinex-derivatives","BTCF0:USTF0",1754331467689,0.46842593,115250.0,115240.0,1.41791]
["bitfinex-derivatives","BTCF0:USTF0",1754331468492,0.46842593,115250.0,115240.0,1.82782451]
["bitfinex-derivatives","BTCF0:USTF0",1754331470080,0.46842593,115250.0,115240.0,1.56302451]
["bitfinex-derivatives","BTCF0:USTF0",1754331474790,0.43781593,115250.0,115240.0,1.15311]
["bitfinex-derivatives","BTCF0:USTF0",1754331474987,0.43781593,115250.0,115240.0,1.56302451]
["bitfinex-derivatives","BTCF0:USTF0",1754331475490,0.28308593,115250.0,115240.0,1.73655631]
["bitfinex-derivatives","BTCF0:USTF0",1754331476884,0.262293,115250.0,115240.0,1.73655631]
["bitfinex-derivatives","BTCF0:USTF0",1754331478586,0.337443,115250.0,115240.0,1.73655631]
["bitfinex-derivatives","BTCF0:USTF0",1754331479489,0.283893,115250.0,115240.0,1.73655631]
["bitfinex-derivatives","BTCF0:USTF0",1754331479996,0.262293,115250.0,115240.0,1.73655631]
["bitfinex-derivatives","BTCF0:USTF0",1754331481999,0.262293,115250.0,115240.0,2.00135631]
["bitfinex-derivatives","BTCF0:USTF0",1754331485197,0.262293,115250.0,115240.0,1.40583631]
["bitfinex-derivatives","BTCF0:USTF0",1754331485398,0.458853,115250.0,115240.0,1.41759]
["bitfinex-derivatives","BTCF0:USTF0",1754331485605,0.86876751,115250.0,115240.0,1.41759]
["bitfinex-derivatives","BTCF0:USTF0",1754331485796,0.47970627,115250.0,115240.0,1.41759]
["bitfinex-derivatives","BTCF0:USTF0",1754331486297,0.458853,115250.0,115240.0,1.82750451]
["bitfinex-derivatives","BTCF0:USTF0",1754331486804,0.47970651,115250.0,115240.0,1.82750451]
["bitfinex-derivatives","BTCF0:USTF0",1754331487200,0.47970651,115250.0,115240.0,1.41759]
["bitfinex-derivatives","BTCF0:USTF0",1754331487792,0.47970651,115250.0,115240.0,0.55759]
["bitfinex-derivatives","BTCF0:USTF0",1754331487994,0.47970651,115250.0,115240.0,1.15279]
["bitfinex-derivatives","BTCF0:USTF0",1754331488698,0.47870651,115250.0,115240.0,1.15079]
["bitfinex-derivatives","BTCF0:USTF0",1754331489001,0.47970651,115250.0,115240.0,1.15279]
["bitfinex-derivatives","BTCF0:USTF0",1754331489202,0.47970651,115250.0,115240.0,1.15179]
["bitfinex-derivatives","BTCF0:USTF0",1754331489796,0.47970651,115250.0,115240.0,1.15279]
["bitfinex-derivatives","BTCF0:USTF0",1754331490305,0.47870651,115250.0,115240.0,1.15079]
["bitfinex-derivatives","BTCF0:USTF0",1754331490506,0.47970651,115250.0,115240.0,1.15279]
["bitfinex-derivatives","BTCF0:USTF0",1754331491307,0.47870651,115250.0,115240.0,1.15079]
["bitfinex-derivatives","BTCF0:USTF0",1754331491507,0.47970651,115250.0,115240.0,1.15279]
["bitfinex-derivatives","BTCF0:USTF0",1754331491907,0.47870651,115250.0,115240.0,1.15079]
["bitfinex-derivatives","BTCF0:USTF0",1754331492105,0.32582651,115250.0,115240.0,1.73623631]
["bitfinex-derivatives","BTCF0:USTF0",1754331492503,0.28314651,115250.0,115240.0,1.73623631]
["bitfinex-derivatives","BTCF0:USTF0",1754331492699,0.28214651,115250.0,115240.0,1.73423631]
["bitfinex-derivatives","BTCF0:USTF0",1754331492901,0.28314651,115250.0,115240.0,1.73623631]
["bitfinex-derivatives","BTCF0:USTF0",1754331494210,0.262293,115250.0,115240.0,1.73623631]
["bitfinex-derivatives","BTCF0:USTF0",1754331499616,0.262293,115250.0,115240.0,2.00103631]
["bitfinex-derivatives","BTCF0:USTF0",1754331499811,0.002,115250.0,115240.0,2.00103631]
["bitfinex-derivatives","BTCF0:USTF0",1754331500014,0.08855,115270.0,115250.0,0.1341704]
["bitfinex-derivatives","BTCF0:USTF0",1754331500015,0.2491397,115270.0,115250.0,0.1341704]
["bitfinex-derivatives","BTCF0:USTF0",1754331500316,0.23771922,115270.0,115260.0,2.23612222]
["bitfinex-derivatives","BTCF0:USTF0",1754331500511,0.2168698,115270.0,115260.0,2.23612222]
["bitfinex-derivatives","BTCF0:USTF0",1754331500714,0.2168463,115280.0,115270.0,0.0969732]
["bitfinex-derivatives","BTCF0:USTF0",1754331500917,0.23769559,115280.0,115270.0,0.4577732]
["bitfinex-derivatives","BTCF0:USTF0",1754331501214,0.2168463,115280.0,115270.0,0.86768771]
["bitfinex-derivatives","BTCF0:USTF0",1754331502118,0.001,115280.0,115270.0,0.86968771]
["bitfinex-derivatives","BTCF0:USTF0",1754331502314,0.001,115280.0,115270.0,1.27960222]
["bitfinex-derivatives","BTCF0:USTF0",1754331502520,0.001,115280.0,115270.0,0.99126771]
["bitfinex-derivatives","BTCF0:USTF0",1754331502712,0.002,115280.0,115270.0,0.99326771]
["bitfinex-derivatives","BTCF0:USTF0",1754331502908,0.002,115280.0,115270.0,1.06413706]
["bitfinex-derivatives","BTCF0:USTF0",1754331503108,0.002,115280.0,115270.0,0.65422255]
["bitfinex-derivatives","BTCF0:USTF0",1754331503813,0.303539,115300.0,115280.0,0.1300968]
["bitfinex-derivatives","BTCF0:USTF0",1754331504118,0.336739,115300.0,115290.0,1.420113]
["bitfinex-derivatives","BTCF0:USTF0",1754331504315,0.336739,115300.0,115290.0,1.83002751]
["bitfinex-derivatives","BTCF0:USTF0",1754331504515,0.392499,115300.0,115290.0,1.83002751]
["bitfinex-derivatives","BTCF0:USTF0",1754331504721,0.471709,115300.0,115290.0,1.83002751]
["bitfinex-derivatives","BTCF0:USTF0",1754331505015,0.473559,115300.0,115290.0,1.83002751]
["bitfinex-derivatives","BTCF0:USTF0",1754331505218,0.509839,115300.0,115290.0,1.420113]
["bitfinex-derivatives","BTCF0:USTF0",1754331505414,0.509839,115300.0,115290.0,1.83002751]
["bitfinex-derivatives","BTCF0:USTF0",1754331506021,0.510839,115300.0,115290.0,1.83002751]
["bitfinex-derivatives","BTCF0:USTF0",1754331506817,0.513839,115300.0,115290.0,1.83102751]
["bitfinex-derivatives","BTCF0:USTF0",1754331507715,0.513839,115300.0,115290.0,1.65745101]
["bitfinex-derivatives","BTCF0:USTF0",1754331508317,0.513839,115300.0,115290.0,1.83090751]
["bitfinex-derivatives","BTCF0:USTF0",1754331509020,0.513839,115300.0,115290.0,1.420993]
["bitfinex-derivatives","BTCF0:USTF0",1754331509215,0.513839,115300.0,115290.0,1.83090751]
["bitfinex-derivatives","BTCF0:USTF0",1754331509521,0.513839,115300.0,115290.0,1.65745101]
["bitfinex-derivatives","BTCF0:USTF0",1754331509722,0.513839,115300.0,115290.0,1.83090751]
["bitfinex-derivatives","BTCF0:USTF0",1754331511215,0.513839,115300.0,115290.0,1.65741101]
["bitfinex-derivatives","BTCF0:USTF0",1754331511409,0.513839,115300.0,115290.0,1.2474965]
["bitfinex-derivatives","BTCF0:USTF0",1754331511725,0.92375351,115300.0,115290.0,0.6525365]
["bitfinex-derivatives","BTCF0:USTF0",1754331512019,0.92375351,115300.0,115290.0,1.2474965]
["bitfinex-derivatives","BTCF0:USTF0",1754331513325,0.92075351,115300.0,115290.0,1.2464965]
["bitfinex-derivatives","BTCF0:USTF0",1754331513624,0.92175351,115300.0,115290.0,0.2907365]
["bitfinex-derivatives","BTCF0:USTF0",1754331513821,0.92175351,115300.0,115290.0,0.8856965]
["bitfinex-derivatives","BTCF0:USTF0",1754331514017,0.91975351,115300.0,115290.0,0.8856965]
["bitfinex-derivatives","BTCF0:USTF0",1754331514520,0.92075351,115300.0,115290.0,0.8866965]
["bitfinex-derivatives","BTCF0:USTF0",1754331515026,0.92175351,115300.0,115290.0,0.8866965]
["bitfinex-derivatives","BTCF0:USTF0",1754331516825,0.94226275,115300.0,115290.0,0.8866965]
["bitfinex-derivatives","BTCF0:USTF0",1754331517526,1.44226275,115300.0,115290.0,0.8866965]
["bitfinex-derivatives","BTCF0:USTF0",1754331520926,1.44226275,115300.0,115290.0,0.2694184]
["bitfinex-derivatives","BTCF0:USTF0",1754331521119,0.2545315,115280.0,115270.0,0.43166935]
["bitfinex-derivatives","BTCF0:USTF0",1754331521322,0.78868601,115280.0,115270.0,1.02654935]
["bitfinex-derivatives","BTCF0:USTF0",1754331521724,0.80920866,115280.0,115270.0,1.02654935]
["bitfinex-derivatives","BTCF0:USTF0",1754331522324,0.39929415,115280.0,115270.0,1.02654935]
["bitfinex-derivatives","BTCF0:USTF0",1754331522829,0.22719415,115280.0,115270.0,1.43646386]
["bitfinex-derivatives","BTCF0:USTF0",1754331523024,0.27112415,115280.0,115270.0,1.43646386]
["bitfinex-derivatives","BTCF0:USTF0",1754331523221,0.30825415,115280.0,115270.0,1.43646386]
["bitfinex-derivatives","BTCF0:USTF0",1754331523422,0.30925415,115280.0,115270.0,1.43746386]
["bitfinex-derivatives","BTCF0:USTF0",1754331523623,0.30925415,115280.0,115270.0,1.02754935]
["bitfinex-derivatives","BTCF0:USTF0",1754331523624,0.36501415,115280.0,115270.0,1.02754935]
["bitfinex-derivatives","BTCF0:USTF0",1754331523924,0.40029415,115280.0,115270.0,1.43746386]
["bitfinex-derivatives","BTCF0:USTF0",1754331524232,0.40029415,115280.0,115270.0,1.43946386]
["bitfinex-derivatives","BTCF0:USTF0",1754331525823,0.40029415,115280.0,115270.0,1.02954935]
["bitfinex-derivatives","BTCF0:USTF0",1754331526024,0.40029415,115280.0,115270.0,1.43946386]
["bitfinex-derivatives","BTCF0:USTF0",1754331526630,0.40029415,115280.0,115270.0,1.02954935]
["bitfinex-derivatives","BTCF0:USTF0",1754331526830,0.3797715,115280.0,115270.0,1.43946386]
["bitfinex-derivatives","BTCF0:USTF0",1754331527625,0.3797715,115280.0,115270.0,1.02954935]
["bitfinex-derivatives","BTCF0:USTF0",1754331527830,0.3797715,115280.0,115270.0,1.43946386]
["bitfinex-derivatives","BTCF0:USTF0",1754331528031,0.78968601,115280.0,115270.0,0.43466935]
["bitfinex-derivatives","BTCF0:USTF0",1754331528233,0.81025128,115280.0,115270.0,1.02954935]
["bitfinex-derivatives","BTCF0:USTF0",1754331528730,0.40033677,115280.0,115270.0,1.02954935]
["bitfinex-derivatives","BTCF0:USTF0",1754331532533,0.40033677,115280.0,115270.0,1.03176935]
["bitfinex-derivatives","BTCF0:USTF0",1754331533435,0.81025128,115280.0,115270.0,0.44319935]
["bitfinex-derivatives","BTCF0:USTF0",1754331533634,0.81025128,115280.0,115270.0,1.03807935]
["bitfinex-derivatives","BTCF0:USTF0",1754331534035,0.81025128,115280.0,115270.0,0.67727935]
["bitfinex-derivatives","BTCF0:USTF0",1754331534637,0.81025128,115280.0,115270.0,0.67627935]
["bitfinex-derivatives","BTCF0:USTF0",1754331534934,0.81025128,115280.0,115270.0,0.07286935]
["bitfinex-derivatives","BTCF0:USTF0",1754331535141,0.81025128,115280.0,115270.0,0.66774935]
["bitfinex-derivatives","BTCF0:USTF0",1754331536033,1.31025128,115280.0,115270.0,0.66774935]
["bitfinex-derivatives","BTCF0:USTF0",1754331537332,1.67105128,115280.0,115270.0,0.66836935]
["bitfinex-derivatives","BTCF0:USTF0",1754331537738,1.67105128,115280.0,115270.0,0.07286935]
["bitfinex-derivatives","BTCF0:USTF0",1754331540235,1.67105128,115280.0,115270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754331541143,1.84454728,115280.0,115270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754331541541,0.3458866,115270.0,115260.0,0.5955]
["bitfinex-derivatives","BTCF0:USTF0",1754331541735,0.3226967,115250.0,115240.0,0.63413]
["bitfinex-derivatives","BTCF0:USTF0",1754331541934,0.78867121,115250.0,115240.0,1.29843299]
["bitfinex-derivatives","BTCF0:USTF0",1754331542135,0.3787567,115250.0,115240.0,1.29843299]
["bitfinex-derivatives","BTCF0:USTF0",1754331542439,0.3787567,115250.0,115240.0,1.7083475]
["bitfinex-derivatives","BTCF0:USTF0",1754331542645,0.3787567,115250.0,115240.0,1.1134675]
["bitfinex-derivatives","BTCF0:USTF0",1754331542944,0.3787567,115250.0,115240.0,1.7083475]
["bitfinex-derivatives","BTCF0:USTF0",1754331543945,0.3807567,115250.0,115240.0,1.7163475]
["bitfinex-derivatives","BTCF0:USTF0",1754331544346,0.3807567,115250.0,115240.0,1.7133475]
["bitfinex-derivatives","BTCF0:USTF0",1754331545046,0.3807567,115250.0,115240.0,1.7150675]
["bitfinex-derivatives","BTCF0:USTF0",1754331545244,0.2931967,115250.0,115240.0,1.7150675]
["bitfinex-derivatives","BTCF0:USTF0",1754331545444,0.2921967,115250.0,115240.0,1.7120675]
["bitfinex-derivatives","BTCF0:USTF0",1754331545746,0.2921967,115250.0,115240.0,1.7130675]
["bitfinex-derivatives","BTCF0:USTF0",1754331546148,0.3442267,115250.0,115240.0,1.7130675]
["bitfinex-derivatives","BTCF0:USTF0",1754331546347,0.3797567,115250.0,115240.0,1.7130675]
["bitfinex-derivatives","BTCF0:USTF0",1754331546548,0.3797567,115250.0,115240.0,1.30315299]
["bitfinex-derivatives","BTCF0:USTF0",1754331546741,0.3797567,115250.0,115240.0,1.8865992]
["bitfinex-derivatives","BTCF0:USTF0",1754331546742,0.1745167,115250.0,115240.0,1.8865992]
["bitfinex-derivatives","BTCF0:USTF0",1754331546942,0.2073567,115250.0,115240.0,1.6217992]
["bitfinex-derivatives","BTCF0:USTF0",1754331547348,0.2073567,115250.0,115240.0,1.03835299]
["bitfinex-derivatives","BTCF0:USTF0",1754331547650,0.2073567,115250.0,115240.0,1.4482675]
["bitfinex-derivatives","BTCF0:USTF0",1754331548049,0.2073567,115250.0,115240.0,1.6217992]
["bitfinex-derivatives","BTCF0:USTF0",1754331548447,0.2073567,115250.0,115240.0,1.4482675]
["bitfinex-derivatives","BTCF0:USTF0",1754331548949,0.2073567,115250.0,115240.0,1.6217992]
["bitfinex-derivatives","BTCF0:USTF0",1754331549850,0.2073567,115250.0,115240.0,1.4482675]
["bitfinex-derivatives","BTCF0:USTF0",1754331550451,0.2543367,115250.0,115240.0,1.4482675]
["bitfinex-derivatives","BTCF0:USTF0",1754331550752,0.3797567,115250.0,115240.0,1.4465475]
["bitfinex-derivatives","BTCF0:USTF0",1754331551351,0.3797567,115250.0,115240.0,1.4482675]
["bitfinex-derivatives","BTCF0:USTF0",1754331551551,0.3797567,115250.0,115240.0,1.4465475]
["bitfinex-derivatives","BTCF0:USTF0",1754331551752,0.78967121,115250.0,115240.0,1.03663299]
["bitfinex-derivatives","BTCF0:USTF0",1754331551951,0.78967121,115250.0,115240.0,1.02810299]
["bitfinex-derivatives","BTCF0:USTF0",1754331552145,0.78967121,115250.0,115240.0,1.03032299]
["bitfinex-derivatives","BTCF0:USTF0",1754331552654,0.2593867,115250.0,115240.0,1.4402375]
["bitfinex-derivatives","BTCF0:USTF0",1754331552955,0.2073567,115250.0,115240.0,1.4419575]
["bitfinex-derivatives","BTCF0:USTF0",1754331553254,0.2921967,115250.0,115240.0,1.4419575]
["bitfinex-derivatives","BTCF0:USTF0",1754331553551,0.3797567,115250.0,115240.0,1.4419575]
["bitfinex-derivatives","BTCF0:USTF0",1754331554150,0.3797567,115250.0,115240.0,1.03204299]
["bitfinex-derivatives","BTCF0:USTF0",1754331554348,0.3797567,115250.0,115240.0,1.4419575]
["bitfinex-derivatives","BTCF0:USTF0",1754331554854,0.3797567,115250.0,115240.0,1.4402375]
["bitfinex-derivatives","BTCF0:USTF0",1754331555550,0.3797567,115250.0,115240.0,1.4419575]
["bitfinex-derivatives","BTCF0:USTF0",1754331555855,0.3797567,115250.0,115240.0,1.03032299]
["bitfinex-derivatives","BTCF0:USTF0",1754331557052,0.40035752,115250.0,115240.0,1.4402375]
["bitfinex-derivatives","BTCF0:USTF0",1754331557851,0.40035752,115250.0,115240.0,1.4419575]
["bitfinex-derivatives","BTCF0:USTF0",1754331559460,0.40035752,115250.0,115240.0,1.4410275]
["bitfinex-derivatives","BTCF0:USTF0",1754331561053,0.40035752,115250.0,115240.0,1.03111299]
["bitfinex-derivatives","BTCF0:USTF0",1754331561356,0.40035752,115250.0,115240.0,1.4410275]
["bitfinex-derivatives","BTCF0:USTF0",1754331561858,0.40932752,115250.0,115240.0,1.4410275]
["bitfinex-derivatives","BTCF0:USTF0",1754331562164,0.40932752,115250.0,115240.0,1.4402375]
["bitfinex-derivatives","BTCF0:USTF0",1754331562363,0.40932752,115250.0,115240.0,0.67178299]
["bitfinex-derivatives","BTCF0:USTF0",1754331563461,0.81924203,115250.0,115240.0,0.66730299]
["bitfinex-derivatives","BTCF0:USTF0",1754331563658,0.40932752,115250.0,115240.0,0.66775299]
["bitfinex-derivatives","BTCF0:USTF0",1754331563865,0.81924203,115250.0,115240.0,0.66948299]
["bitfinex-derivatives","BTCF0:USTF0",1754331564069,0.85736015,115250.0,115240.0,0.66948299]
["bitfinex-derivatives","BTCF0:USTF0",1754331564360,0.85636015,115250.0,115240.0,0.66848299]
["bitfinex-derivatives","BTCF0:USTF0",1754331564662,0.85736015,115250.0,115240.0,0.66675299]
["bitfinex-derivatives","BTCF0:USTF0",1754331564864,0.85736015,115250.0,115240.0,0.66848299]
["bitfinex-derivatives","BTCF0:USTF0",1754331565363,1.21816015,115250.0,115240.0,0.66848299]
["bitfinex-derivatives","BTCF0:USTF0",1754331571272,1.21816015,115250.0,115240.0,0.66630299]
["bitfinex-derivatives","BTCF0:USTF0",1754331571766,1.21816015,115250.0,115240.0,0.62593379]
["bitfinex-derivatives","BTCF0:USTF0",1754331573069,1.21816015,115250.0,115240.0,0.03105379]
["bitfinex-derivatives","BTCF0:USTF0",1754331573372,1.21816015,115250.0,115240.0,0.62807379]
["bitfinex-derivatives","BTCF0:USTF0",1754331573671,1.21816015,115250.0,115240.0,0.03223379]
["bitfinex-derivatives","BTCF0:USTF0",1754331573878,1.21916015,115250.0,115240.0,0.03223379]
["bitfinex-derivatives","BTCF0:USTF0",1754331574076,1.21916015,115250.0,115240.0,0.62707379]
["bitfinex-derivatives","BTCF0:USTF0",1754331574568,1.21816015,115250.0,115240.0,0.03423379]
["bitfinex-derivatives","BTCF0:USTF0",1754331574766,1.21816015,115250.0,115240.0,0.62907379]
["bitfinex-derivatives","BTCF0:USTF0",1754331574965,0.85736015,115250.0,115240.0,0.62907379]
["bitfinex-derivatives","BTCF0:USTF0",1754331577676,0.85736015,115250.0,115240.0,0.03423379]
["bitfinex-derivatives","BTCF0:USTF0",1754331577876,0.85736015,115250.0,115240.0,0.62907379]
["bitfinex-derivatives","BTCF0:USTF0",1754331581584,0.44744564,115250.0,115240.0,0.62907379]
["bitfinex-derivatives","BTCF0:USTF0",1754331582390,0.85736015,115250.0,115240.0,0.62907379]
["bitfinex-derivatives","BTCF0:USTF0",1754331582981,0.44744564,115250.0,115240.0,0.62907379]
["bitfinex-derivatives","BTCF0:USTF0",1754331583184,0.85736015,115250.0,115240.0,0.62907379]
["bitfinex-derivatives","BTCF0:USTF0",1754331584987,0.23692752,115250.0,115240.0,1.0396183]
["bitfinex-derivatives","BTCF0:USTF0",1754331585191,0.28307752,115250.0,115240.0,1.0396183]
["bitfinex-derivatives","BTCF0:USTF0",1754331585380,0.40277752,115250.0,115240.0,1.0396183]
["bitfinex-derivatives","BTCF0:USTF0",1754331585584,0.40277752,115250.0,115240.0,1.5739502]
["bitfinex-derivatives","BTCF0:USTF0",1754331585884,0.40277752,115250.0,115240.0,1.4004183]
["bitfinex-derivatives","BTCF0:USTF0",1754331586590,0.40277752,115250.0,115240.0,1.5739502]
["bitfinex-derivatives","BTCF0:USTF0",1754331586790,0.23692752,115250.0,115240.0,1.5739502]
["bitfinex-derivatives","BTCF0:USTF0",1754331588297,0.23692752,115250.0,115240.0,1.5357502]
["bitfinex-derivatives","BTCF0:USTF0",1754331588590,0.23692752,115250.0,115240.0,1.3622183]
["bitfinex-derivatives","BTCF0:USTF0",1754331588791,0.33464752,115250.0,115240.0,1.3622183]
["bitfinex-derivatives","BTCF0:USTF0",1754331589586,0.33464752,115250.0,115240.0,1.5357502]
["bitfinex-derivatives","BTCF0:USTF0",1754331589890,0.28307752,115250.0,115240.0,1.5357502]
["bitfinex-derivatives","BTCF0:USTF0",1754331592190,0.33464752,115250.0,115240.0,1.5357502]
["bitfinex-derivatives","BTCF0:USTF0",1754331592892,0.33464752,115250.0,115240.0,1.19522381]
["bitfinex-derivatives","BTCF0:USTF0",1754331593095,0.40326752,115250.0,115240.0,1.60513832]
["bitfinex-derivatives","BTCF0:USTF0",1754331595495,0.40326752,115250.0,115240.0,1.19522381]
["bitfinex-derivatives","BTCF0:USTF0",1754331595694,0.40326752,115250.0,115240.0,1.43160642]
["bitfinex-derivatives","BTCF0:USTF0",1754331595893,0.81318203,115250.0,115240.0,1.02490812]
["bitfinex-derivatives","BTCF0:USTF0",1754331596097,0.81318203,115250.0,115240.0,0.06938812]
["bitfinex-derivatives","BTCF0:USTF0",1754331596290,1.17398203,115250.0,115240.0,0.59472]
["bitfinex-derivatives","BTCF0:USTF0",1754331597495,1.17398203,115250.0,115240.0,0.66561041]
["bitfinex-derivatives","BTCF0:USTF0",1754331598497,0.76406752,115250.0,115240.0,0.66561041]
["bitfinex-derivatives","BTCF0:USTF0",1754331598696,1.17398203,115250.0,115240.0,0.66561041]
["bitfinex-derivatives","BTCF0:USTF0",1754331599494,0.81318203,115250.0,115240.0,0.66561041]
["bitfinex-derivatives","BTCF0:USTF0",1754331599795,0.40326752,115250.0,115240.0,0.66561041]
["bitfinex-derivatives","BTCF0:USTF0",1754331601299,0.23692752,115250.0,115240.0,1.60985682]
["bitfinex-derivatives","BTCF0:USTF0",1754331601890,0.23692752,115250.0,115240.0,1.43632492]
["bitfinex-derivatives","BTCF0:USTF0",1754331602393,0.23692752,115250.0,115240.0,0.84160492]
["bitfinex-derivatives","BTCF0:USTF0",1754331602596,0.23692752,115250.0,115240.0,1.43628492]
["bitfinex-derivatives","BTCF0:USTF0",1754331603092,0.23692752,115250.0,115240.0,0.84160492]
["bitfinex-derivatives","BTCF0:USTF0",1754331603296,0.40130752,115250.0,115240.0,1.43628492]
["bitfinex-derivatives","BTCF0:USTF0",1754331605398,0.40130752,115250.0,115240.0,1.60981682]
["bitfinex-derivatives","BTCF0:USTF0",1754331605598,0.28057752,115250.0,115240.0,1.60981682]
["bitfinex-derivatives","BTCF0:USTF0",1754331605800,0.23692752,115250.0,115240.0,1.60981682]
["bitfinex-derivatives","BTCF0:USTF0",1754331607294,0.20408752,115250.0,115240.0,1.60981682]
["bitfinex-derivatives","BTCF0:USTF0",1754331607703,0.20408752,115250.0,115240.0,1.70981682]
["bitfinex-derivatives","BTCF0:USTF0",1754331608697,0.20408752,115250.0,115240.0,2.14816082]
["bitfinex-derivatives","BTCF0:USTF0",1754331608904,0.00997,115250.0,115240.0,2.14816082]
["bitfinex-derivatives","BTCF0:USTF0",1754331609402,0.1834868,115250.0,115240.0,2.14816082]
["bitfinex-derivatives","BTCF0:USTF0",1754331612006,0.1824868,115250.0,115240.0,2.14816082]
["bitfinex-derivatives","BTCF0:USTF0",1754331612202,0.1834868,115250.0,115240.0,2.15516082]
["bitfinex-derivatives","BTCF0:USTF0",1754331612505,0.1844868,115250.0,115240.0,2.15916082]
["bitfinex-derivatives","BTCF0:USTF0",1754331614206,0.1844868,115250.0,115240.0,2.15716082]
["bitfinex-derivatives","BTCF0:USTF0",1754331617805,0.01097,115250.0,115240.0,2.30227533]
["bitfinex-derivatives","BTCF0:USTF0",1754331618211,0.260245,115270.0,115260.0,0.1735016]
["bitfinex-derivatives","BTCF0:USTF0",1754331618410,0.260245,115270.0,115260.0,2.30949062]
["bitfinex-derivatives","BTCF0:USTF0",1754331618906,0.293015,115270.0,115260.0,2.30949062]
["bitfinex-derivatives","BTCF0:USTF0",1754331619102,0.2602227,115280.0,115270.0,0.1734867]
["bitfinex-derivatives","BTCF0:USTF0",1754331619303,0.1734824,115280.0,115270.0,1.11769721]
["bitfinex-derivatives","BTCF0:USTF0",1754331620405,0.2062524,115280.0,115270.0,1.21769721]
["bitfinex-derivatives","BTCF0:USTF0",1754331621010,0.2072524,115280.0,115270.0,1.21969721]
["bitfinex-derivatives","BTCF0:USTF0",1754331621207,0.3378424,115280.0,115270.0,1.04620121]
["bitfinex-derivatives","BTCF0:USTF0",1754331621513,0.3716324,115280.0,115270.0,1.64168121]
["bitfinex-derivatives","BTCF0:USTF0",1754331623011,0.3716324,115280.0,115270.0,1.2317667]
["bitfinex-derivatives","BTCF0:USTF0",1754331623211,0.3716324,115280.0,115270.0,1.64168121]
["bitfinex-derivatives","BTCF0:USTF0",1754331623609,0.2869124,115280.0,115270.0,1.64168121]
["bitfinex-derivatives","BTCF0:USTF0",1754331623807,0.2072524,115280.0,115270.0,1.90648121]
["bitfinex-derivatives","BTCF0:USTF0",1754331624217,0.2082524,115280.0,115270.0,1.91148121]
["bitfinex-derivatives","BTCF0:USTF0",1754331625214,0.2528524,115280.0,115270.0,1.91148121]
["bitfinex-derivatives","BTCF0:USTF0",1754331625413,0.3216724,115280.0,115270.0,1.91148121]
["bitfinex-derivatives","BTCF0:USTF0",1754331625713,0.3731424,115280.0,115270.0,1.91140121]
["bitfinex-derivatives","BTCF0:USTF0",1754331626412,0.2082524,115280.0,115270.0,1.91140121]
["bitfinex-derivatives","BTCF0:USTF0",1754331627814,0.1754824,115280.0,115270.0,1.91140121]
["bitfinex-derivatives","BTCF0:USTF0",1754331628111,0.2081124,115280.0,115270.0,1.91140121]
["bitfinex-derivatives","BTCF0:USTF0",1754331630018,0.3390924,115280.0,115270.0,1.91132121]
["bitfinex-derivatives","BTCF0:USTF0",1754331630213,0.3730024,115280.0,115270.0,1.5014067]
["bitfinex-derivatives","BTCF0:USTF0",1754331630521,0.3730024,115280.0,115270.0,1.81132121]
["bitfinex-derivatives","BTCF0:USTF0",1754331631118,0.3730024,115280.0,115270.0,1.80832121]
["bitfinex-derivatives","BTCF0:USTF0",1754331631323,0.3730024,115280.0,115270.0,1.81032121]
["bitfinex-derivatives","BTCF0:USTF0",1754331632624,0.3730024,115280.0,115270.0,1.80832121]
["bitfinex-derivatives","BTCF0:USTF0",1754331633028,0.3720024,115280.0,115270.0,1.80632121]
["bitfinex-derivatives","BTCF0:USTF0",1754331633324,0.3730024,115280.0,115270.0,1.80932121]
["bitfinex-derivatives","BTCF0:USTF0",1754331633527,0.2876224,115280.0,115270.0,1.81132121]
["bitfinex-derivatives","BTCF0:USTF0",1754331633723,0.2876224,115280.0,115270.0,1.91132121]
["bitfinex-derivatives","BTCF0:USTF0",1754331634824,0.2876224,115280.0,115270.0,1.5014067]
["bitfinex-derivatives","BTCF0:USTF0",1754331635024,0.2876224,115280.0,115270.0,1.91132121]
["bitfinex-derivatives","BTCF0:USTF0",1754331635222,0.3730024,115280.0,115270.0,1.91132121]
["bitfinex-derivatives","BTCF0:USTF0",1754331636123,0.3390924,115280.0,115270.0,1.91132121]
["bitfinex-derivatives","BTCF0:USTF0",1754331636317,0.2876224,115280.0,115270.0,1.91132121]
["bitfinex-derivatives","BTCF0:USTF0",1754331636920,0.03463,115280.0,115270.0,1.91132121]
["bitfinex-derivatives","BTCF0:USTF0",1754331637121,0.2081017,115280.0,115270.0,1.91132121]
["bitfinex-derivatives","BTCF0:USTF0",1754331637824,0.2527017,115280.0,115270.0,1.91132121]
["bitfinex-derivatives","BTCF0:USTF0",1754331638626,0.2081017,115280.0,115270.0,1.91132121]
["bitfinex-derivatives","BTCF0:USTF0",1754331639126,0.2527017,115280.0,115270.0,1.91132121]
["bitfinex-derivatives","BTCF0:USTF0",1754331639322,0.3729917,115280.0,115270.0,1.91132121]
["bitfinex-derivatives","BTCF0:USTF0",1754331640625,0.3729917,115280.0,115270.0,1.91232121]
["bitfinex-derivatives","BTCF0:USTF0",1754331641528,0.3729917,115280.0,115270.0,1.91132121]
["bitfinex-derivatives","BTCF0:USTF0",1754331642521,0.3390817,115280.0,115270.0,1.91132121]
["bitfinex-derivatives","BTCF0:USTF0",1754331642721,0.2876117,115280.0,115270.0,1.91132121]
["bitfinex-derivatives","BTCF0:USTF0",1754331643127,0.2081017,115280.0,115270.0,1.91132121]
["bitfinex-derivatives","BTCF0:USTF0",1754331643322,0.1754717,115280.0,115270.0,1.91132121]
["bitfinex-derivatives","BTCF0:USTF0",1754331643627,0.002,115280.0,115270.0,1.91132121]
["bitfinex-derivatives","BTCF0:USTF0",1754331643830,0.1754717,115280.0,115270.0,1.91132121]
["bitfinex-derivatives","BTCF0:USTF0",1754331644027,0.1744717,115280.0,115270.0,1.90832121]
["bitfinex-derivatives","BTCF0:USTF0",1754331644228,0.2081017,115280.0,115270.0,1.91132121]
["bitfinex-derivatives","BTCF0:USTF0",1754331657037,0.2071017,115280.0,115270.0,1.90832121]
["bitfinex-derivatives","BTCF0:USTF0",1754331657240,0.2081017,115280.0,115270.0,1.91232121]
["bitfinex-derivatives","BTCF0:USTF0",1754331658036,0.03463,115280.0,115270.0,1.91232121]
["bitfinex-derivatives","BTCF0:USTF0",1754331658335,0.24811,115300.0,115290.0,0.1734566]
["bitfinex-derivatives","BTCF0:USTF0",1754331658530,0.26838241,115300.0,115290.0,2.67376562]
["bitfinex-derivatives","BTCF0:USTF0",1754331659037,0.36378241,115300.0,115290.0,2.67376562]
["bitfinex-derivatives","BTCF0:USTF0",1754331659232,0.34660241,115300.0,115290.0,2.67376562]
["bitfinex-derivatives","BTCF0:USTF0",1754331659432,0.42900241,115300.0,115290.0,2.67376562]
["bitfinex-derivatives","BTCF0:USTF0",1754331659633,0.43200241,115300.0,115290.0,2.67476562]
["bitfinex-derivatives","BTCF0:USTF0",1754331660335,0.43200241,115300.0,115290.0,2.70284858]
["bitfinex-derivatives","BTCF0:USTF0",1754331661636,0.43200241,115300.0,115290.0,2.29293407]
["bitfinex-derivatives","BTCF0:USTF0",1754331661826,0.43200241,115300.0,115290.0,2.70284858]
["bitfinex-derivatives","BTCF0:USTF0",1754331662029,0.43200241,115300.0,115290.0,2.29293407]
["bitfinex-derivatives","BTCF0:USTF0",1754331662239,0.43200241,115300.0,115290.0,2.70284858]
["bitfinex-derivatives","BTCF0:USTF0",1754331665341,0.41173,115300.0,115290.0,2.70284858]
["bitfinex-derivatives","BTCF0:USTF0",1754331665536,0.32933,115300.0,115290.0,2.70284858]
["bitfinex-derivatives","BTCF0:USTF0",1754331665938,0.41173,115300.0,115290.0,2.70284858]
["bitfinex-derivatives","BTCF0:USTF0",1754331667540,0.25111,115300.0,115290.0,2.70284858]
["bitfinex-derivatives","BTCF0:USTF0",1754331669145,0.41173,115300.0,115290.0,2.29293407]
["bitfinex-derivatives","BTCF0:USTF0",1754331670154,0.41173,115300.0,115290.0,2.70284858]
["bitfinex-derivatives","BTCF0:USTF0",1754331670656,0.25111,115300.0,115290.0,2.70284858]
["bitfinex-derivatives","BTCF0:USTF0",1754331670954,0.2738,115300.0,115290.0,2.70284858]
["bitfinex-derivatives","BTCF0:USTF0",1754331671147,0.32476,115300.0,115290.0,2.70284858]
["bitfinex-derivatives","BTCF0:USTF0",1754331671353,0.41173,115300.0,115290.0,2.70284858]
["bitfinex-derivatives","BTCF0:USTF0",1754331672154,0.32933,115300.0,115290.0,2.70284858]
["bitfinex-derivatives","BTCF0:USTF0",1754331672355,0.32933,115300.0,115290.0,2.10876858]
["bitfinex-derivatives","BTCF0:USTF0",1754331672556,0.32933,115300.0,115290.0,2.70268858]
["bitfinex-derivatives","BTCF0:USTF0",1754331672859,0.38029,115300.0,115290.0,2.70268858]
["bitfinex-derivatives","BTCF0:USTF0",1754331673054,0.41173,115300.0,115290.0,2.70268858]
["bitfinex-derivatives","BTCF0:USTF0",1754331673653,0.2077481,115300.0,115290.0,2.70268858]
["bitfinex-derivatives","BTCF0:USTF0",1754331674150,0.003,115300.0,115290.0,2.70268858]
["bitfinex-derivatives","BTCF0:USTF0",1754331676258,0.003,115300.0,115290.0,2.78039333]
["bitfinex-derivatives","BTCF0:USTF0",1754331676457,0.003,115300.0,115290.0,2.70268858]
["bitfinex-derivatives","BTCF0:USTF0",1754331676957,0.003,115300.0,115290.0,2.78039333]
["bitfinex-derivatives","BTCF0:USTF0",1754331678361,0.291432,115320.0,115310.0,0.58334111]
["bitfinex-derivatives","BTCF0:USTF0",1754331678561,0.335872,115320.0,115310.0,1.99882111]
["bitfinex-derivatives","BTCF0:USTF0",1754331679358,0.291432,115320.0,115310.0,1.99882111]
["bitfinex-derivatives","BTCF0:USTF0",1754331680262,0.419272,115320.0,115310.0,2.26362111]
["bitfinex-derivatives","BTCF0:USTF0",1754331680865,0.454052,115320.0,115310.0,2.26362111]
["bitfinex-derivatives","BTCF0:USTF0",1754331681260,0.370652,115320.0,115310.0,2.26362111]
["bitfinex-derivatives","BTCF0:USTF0",1754331681461,0.292432,115320.0,115310.0,2.26462111]
["bitfinex-derivatives","BTCF0:USTF0",1754331681762,0.292432,115320.0,115310.0,2.26662111]
["bitfinex-derivatives","BTCF0:USTF0",1754331681763,0.291432,115320.0,115310.0,2.26662111]
["bitfinex-derivatives","BTCF0:USTF0",1754331681958,0.260132,115320.0,115310.0,2.74441467]
["bitfinex-derivatives","BTCF0:USTF0",1754331682161,0.3034624,115330.0,115310.0,2.43625087]
["bitfinex-derivatives","BTCF0:USTF0",1754331682463,0.2914108,115330.0,115320.0,1.87125202]
["bitfinex-derivatives","BTCF0:USTF0",1754331683563,0.2601108,115330.0,115320.0,1.87125202]
["bitfinex-derivatives","BTCF0:USTF0",1754331683758,0.2926108,115330.0,115320.0,1.87125202]
["bitfinex-derivatives","BTCF0:USTF0",1754331684164,0.2936108,115330.0,115320.0,1.87125202]
["bitfinex-derivatives","BTCF0:USTF0",1754331684359,0.3154008,115330.0,115320.0,1.87125202]
["bitfinex-derivatives","BTCF0:USTF0",1754331684559,0.4550908,115330.0,115320.0,0.86753751]
["bitfinex-derivatives","BTCF0:USTF0",1754331684761,0.4550908,115330.0,115320.0,1.46129751]
["bitfinex-derivatives","BTCF0:USTF0",1754331686162,0.2946108,115330.0,115320.0,1.46129751]
["bitfinex-derivatives","BTCF0:USTF0",1754331686366,0.3700908,115330.0,115320.0,1.46129751]
["bitfinex-derivatives","BTCF0:USTF0",1754331686564,0.3700908,115330.0,115320.0,1.56129751]
["bitfinex-derivatives","BTCF0:USTF0",1754331686765,0.3370908,115330.0,115320.0,1.97121202]
["bitfinex-derivatives","BTCF0:USTF0",1754331686966,0.1754084,115330.0,115320.0,1.97121202]
["bitfinex-derivatives","BTCF0:USTF0",1754331688167,0.002,115330.0,115320.0,1.97121202]
["bitfinex-derivatives","BTCF0:USTF0",1754331688562,0.1753964,115330.0,115320.0,1.97121202]
["bitfinex-derivatives","BTCF0:USTF0",1754331688761,0.002,115330.0,115320.0,1.97121202]
["bitfinex-derivatives","BTCF0:USTF0",1754331689767,0.1743964,115330.0,115320.0,1.97121202]
["bitfinex-derivatives","BTCF0:USTF0",1754331689963,0.001,115330.0,115320.0,1.97221202]
["bitfinex-derivatives","BTCF0:USTF0",1754331690567,0.335935,115340.0,115330.0,0.50670731]
["bitfinex-derivatives","BTCF0:USTF0",1754331690763,0.411415,115340.0,115330.0,0.86750731]
["bitfinex-derivatives","BTCF0:USTF0",1754331690968,0.496415,115340.0,115330.0,0.86750731]
["bitfinex-derivatives","BTCF0:USTF0",1754331691467,0.496415,115340.0,115330.0,0.94411091]
["bitfinex-derivatives","BTCF0:USTF0",1754331691668,0.497415,115340.0,115330.0,0.94411091]
["bitfinex-derivatives","BTCF0:USTF0",1754331692173,0.90832951,115340.0,115330.0,0.95444]
["bitfinex-derivatives","BTCF0:USTF0",1754331692973,0.3338764,115330.0,115320.0,0.2842115]
["bitfinex-derivatives","BTCF0:USTF0",1754331693177,0.3663764,115330.0,115320.0,0.8778515]
["bitfinex-derivatives","BTCF0:USTF0",1754331693478,0.3663764,115330.0,115320.0,1.28776601]
["bitfinex-derivatives","BTCF0:USTF0",1754331694272,0.3663764,115330.0,115320.0,1.28876601]
["bitfinex-derivatives","BTCF0:USTF0",1754331695075,0.77629091,115330.0,115320.0,0.2862115]
["bitfinex-derivatives","BTCF0:USTF0",1754331695273,0.77629091,115330.0,115320.0,0.8798115]
["bitfinex-derivatives","BTCF0:USTF0",1754331696675,0.3663764,115330.0,115320.0,0.8798115]
["bitfinex-derivatives","BTCF0:USTF0",1754331697071,0.3663764,115330.0,115320.0,1.052223]
["bitfinex-derivatives","BTCF0:USTF0",1754331697276,0.3663764,115330.0,115320.0,1.46313751]
["bitfinex-derivatives","BTCF0:USTF0",1754331697678,0.3663764,115330.0,115320.0,1.28872601]
["bitfinex-derivatives","BTCF0:USTF0",1754331697877,0.3663764,115330.0,115320.0,0.8798115]
["bitfinex-derivatives","BTCF0:USTF0",1754331698077,0.3663764,115330.0,115320.0,1.46313741]
["bitfinex-derivatives","BTCF0:USTF0",1754331698276,0.3663764,115330.0,115320.0,1.46309741]
["bitfinex-derivatives","BTCF0:USTF0",1754331698779,0.3663764,115330.0,115320.0,1.28968601]
["bitfinex-derivatives","BTCF0:USTF0",1754331699683,0.3663764,115330.0,115320.0,0.8797715]
["bitfinex-derivatives","BTCF0:USTF0",1754331701083,0.3663764,115330.0,115320.0,0.2862115]
["bitfinex-derivatives","BTCF0:USTF0",1754331701287,0.3663764,115330.0,115320.0,0.8797715]
["bitfinex-derivatives","BTCF0:USTF0",1754331701784,0.3663764,115330.0,115320.0,1.28968601]
["bitfinex-derivatives","BTCF0:USTF0",1754331702481,0.3663764,115330.0,115320.0,1.46309761]
["bitfinex-derivatives","BTCF0:USTF0",1754331702687,0.3663764,115330.0,115320.0,1.28968601]
["bitfinex-derivatives","BTCF0:USTF0",1754331703080,0.3663764,115330.0,115320.0,1.46309761]
["bitfinex-derivatives","BTCF0:USTF0",1754331704184,0.38670018,115330.0,115320.0,1.46309761]
["bitfinex-derivatives","BTCF0:USTF0",1754331704390,0.38670018,115330.0,115320.0,1.28968601]
["bitfinex-derivatives","BTCF0:USTF0",1754331705175,0.38670018,115330.0,115320.0,1.46309761]
["bitfinex-derivatives","BTCF0:USTF0",1754331707088,0.3663764,115330.0,115320.0,1.46309761]
["bitfinex-derivatives","BTCF0:USTF0",1754331708291,0.38670991,115330.0,115320.0,1.46309761]
["bitfinex-derivatives","BTCF0:USTF0",1754331710791,0.38671433,115330.0,115320.0,1.46309761]
["bitfinex-derivatives","BTCF0:USTF0",1754331711092,0.38671433,115330.0,115320.0,1.0531831]
["bitfinex-derivatives","BTCF0:USTF0",1754331711292,0.38671433,115330.0,115320.0,1.46309761]
["bitfinex-derivatives","BTCF0:USTF0",1754331713296,0.3663764,115330.0,115320.0,1.46309761]
["bitfinex-derivatives","BTCF0:USTF0",1754331714002,0.3663764,115330.0,115320.0,1.87301212]
["bitfinex-derivatives","BTCF0:USTF0",1754331714003,0.1733964,115330.0,115320.0,1.87301212]
["bitfinex-derivatives","BTCF0:USTF0",1754331714190,0.2045664,115330.0,115320.0,1.97297212]
["bitfinex-derivatives","BTCF0:USTF0",1754331714591,0.2045664,115330.0,115320.0,0.96953761]
["bitfinex-derivatives","BTCF0:USTF0",1754331714792,0.78157091,115330.0,115320.0,0.2862115]
["bitfinex-derivatives","BTCF0:USTF0",1754331714992,0.3716564,115330.0,115320.0,0.8797315]
["bitfinex-derivatives","BTCF0:USTF0",1754331715387,0.3716564,115330.0,115320.0,1.46304971]
["bitfinex-derivatives","BTCF0:USTF0",1754331715793,0.2832164,115330.0,115320.0,1.87296422]
["bitfinex-derivatives","BTCF0:USTF0",1754331715987,0.2484264,115330.0,115320.0,1.87296422]
["bitfinex-derivatives","BTCF0:USTF0",1754331717098,0.2484264,115330.0,115320.0,1.46304971]
["bitfinex-derivatives","BTCF0:USTF0",1754331720300,0.2045664,115330.0,115320.0,1.46304971]
["bitfinex-derivatives","BTCF0:USTF0",1754331720996,0.2045664,115330.0,115320.0,1.87296422]
["bitfinex-derivatives","BTCF0:USTF0",1754331721300,0.1733964,115330.0,115320.0,1.87296422]
["bitfinex-derivatives","BTCF0:USTF0",1754331721499,0.1733964,115330.0,115320.0,1.97296422]
["bitfinex-derivatives","BTCF0:USTF0",1754331721697,0.1733836,115340.0,115330.0,0.173388]
["bitfinex-derivatives","BTCF0:USTF0",1754331721898,0.02033863,115340.0,115330.0,1.48405122]
["bitfinex-derivatives","BTCF0:USTF0",1754331722095,0.3345327,115360.0,115340.0,0.2733674]
["bitfinex-derivatives","BTCF0:USTF0",1754331722296,0.22485668,115360.0,115350.0,2.23278502]
["bitfinex-derivatives","BTCF0:USTF0",1754331723400,0.22485668,115360.0,115350.0,1.412956]
["bitfinex-derivatives","BTCF0:USTF0",1754331723601,0.30350668,115360.0,115350.0,1.22823051]
["bitfinex-derivatives","BTCF0:USTF0",1754331723799,0.3716083,115360.0,115350.0,1.82299051]
["bitfinex-derivatives","BTCF0:USTF0",1754331724099,0.3175383,115360.0,115350.0,0.84288226]
["bitfinex-derivatives","BTCF0:USTF0",1754331724298,0.3716083,115360.0,115350.0,1.43768226]
["bitfinex-derivatives","BTCF0:USTF0",1754331724498,0.3716083,115360.0,115350.0,1.84759677]
["bitfinex-derivatives","BTCF0:USTF0",1754331724499,0.3736083,115360.0,115350.0,1.84759677]
["bitfinex-derivatives","BTCF0:USTF0",1754331724695,0.3746083,115360.0,115350.0,1.84759677]
["bitfinex-derivatives","BTCF0:USTF0",1754331725102,0.3746083,115360.0,115350.0,1.05487251]
["bitfinex-derivatives","BTCF0:USTF0",1754331725302,0.3746083,115360.0,115350.0,1.239838]
["bitfinex-derivatives","BTCF0:USTF0",1754331725498,0.3746083,115360.0,115350.0,1.64975251]
["bitfinex-derivatives","BTCF0:USTF0",1754331726014,0.3746083,115360.0,115350.0,1.67380973]
["bitfinex-derivatives","BTCF0:USTF0",1754331726206,0.3746083,115360.0,115350.0,1.84716783]
["bitfinex-derivatives","BTCF0:USTF0",1754331727007,0.3746083,115360.0,115350.0,1.25228783]
["bitfinex-derivatives","BTCF0:USTF0",1754331727304,0.3402383,115360.0,115350.0,1.84728783]
["bitfinex-derivatives","BTCF0:USTF0",1754331727605,0.2861683,115360.0,115350.0,1.84728783]
["bitfinex-derivatives","BTCF0:USTF0",1754331727808,0.2861683,115360.0,115350.0,1.43737332]
["bitfinex-derivatives","BTCF0:USTF0",1754331728204,0.2861683,115360.0,115350.0,1.84728783]
["bitfinex-derivatives","BTCF0:USTF0",1754331728608,0.2075183,115360.0,115350.0,1.84728783]
["bitfinex-derivatives","BTCF0:USTF0",1754331729306,0.2075183,115360.0,115350.0,2.25720234]
["bitfinex-derivatives","BTCF0:USTF0",1754331730408,0.2075183,115360.0,115350.0,2.35720234]
["bitfinex-derivatives","BTCF0:USTF0",1754331731711,0.2075183,115360.0,115350.0,1.53737332]
["bitfinex-derivatives","BTCF0:USTF0",1754331731908,0.3746083,115360.0,115350.0,1.17892973]
["bitfinex-derivatives","BTCF0:USTF0",1754331732110,0.3746083,115360.0,115350.0,1.84728763]
["bitfinex-derivatives","BTCF0:USTF0",1754331733809,0.2861683,115360.0,115350.0,1.84728763]
["bitfinex-derivatives","BTCF0:USTF0",1754331734202,0.2075183,115360.0,115350.0,1.84728763]
["bitfinex-derivatives","BTCF0:USTF0",1754331734609,0.2075183,115360.0,115350.0,2.25720214]
["bitfinex-derivatives","BTCF0:USTF0",1754331735509,0.2075183,115360.0,115350.0,2.52200214]
["bitfinex-derivatives","BTCF0:USTF0",1754331735704,0.1763483,115360.0,115350.0,2.52200214]
["bitfinex-derivatives","BTCF0:USTF0",1754331736310,0.1763483,115360.0,115350.0,1.92700214]
["bitfinex-derivatives","BTCF0:USTF0",1754331736511,0.1763483,115360.0,115350.0,2.52200214]
["bitfinex-derivatives","BTCF0:USTF0",1754331737411,0.1763483,115360.0,115350.0,2.62200214]
["bitfinex-derivatives","BTCF0:USTF0",1754331737612,0.1733324,115370.0,115360.0,0.173343]
["bitfinex-derivatives","BTCF0:USTF0",1754331737808,0.2166559,115380.0,115370.0,0.096656]
["bitfinex-derivatives","BTCF0:USTF0",1754331738105,0.1178236,115390.0,115370.0,1.91301852]
["bitfinex-derivatives","BTCF0:USTF0",1754331738407,0.1178236,115390.0,115380.0,1.27725482]
["bitfinex-derivatives","BTCF0:USTF0",1754331738408,0.2044679,115390.0,115380.0,1.27725482]
["bitfinex-derivatives","BTCF0:USTF0",1754331738806,0.2044679,115390.0,115380.0,1.37725482]
["bitfinex-derivatives","BTCF0:USTF0",1754331739908,0.1732979,115390.0,115380.0,1.37725482]
["bitfinex-derivatives","BTCF0:USTF0",1754331740316,0.2044679,115390.0,115380.0,0.96734031]
["bitfinex-derivatives","BTCF0:USTF0",1754331740516,0.03117,115390.0,115380.0,0.96734031]
["bitfinex-derivatives","BTCF0:USTF0",1754331740718,0.2064679,115390.0,115380.0,1.44684885]
["bitfinex-derivatives","BTCF0:USTF0",1754331741014,0.2064679,115390.0,115380.0,1.03693434]
["bitfinex-derivatives","BTCF0:USTF0",1754331741811,0.2074679,115390.0,115380.0,1.03693434]
["bitfinex-derivatives","BTCF0:USTF0",1754331742116,0.3745579,115390.0,115380.0,1.03693434]
["bitfinex-derivatives","BTCF0:USTF0",1754331742615,0.3745579,115390.0,115380.0,1.03961434]
["bitfinex-derivatives","BTCF0:USTF0",1754331742818,0.3745579,115390.0,115380.0,0.63608983]
["bitfinex-derivatives","BTCF0:USTF0",1754331743011,0.3745579,115390.0,115380.0,1.04600434]
["bitfinex-derivatives","BTCF0:USTF0",1754331743211,0.3745579,115390.0,115380.0,0.63608983]
["bitfinex-derivatives","BTCF0:USTF0",1754331743415,0.3745579,115390.0,115380.0,1.04600434]
["bitfinex-derivatives","BTCF0:USTF0",1754331743614,0.3745579,115390.0,115380.0,0.63608983]
["bitfinex-derivatives","BTCF0:USTF0",1754331743913,0.3745579,115390.0,115380.0,1.04600434]
["bitfinex-derivatives","BTCF0:USTF0",1754331744309,0.3745579,115390.0,115380.0,1.04732434]
["bitfinex-derivatives","BTCF0:USTF0",1754331744703,0.3745579,115390.0,115380.0,1.65124434]
["bitfinex-derivatives","BTCF0:USTF0",1754331744907,0.3745579,115390.0,115380.0,1.04600434]
["bitfinex-derivatives","BTCF0:USTF0",1754331745112,0.2861179,115390.0,115380.0,1.23988983]
["bitfinex-derivatives","BTCF0:USTF0",1754331745317,0.2074679,115390.0,115380.0,1.65112434]
["bitfinex-derivatives","BTCF0:USTF0",1754331746411,0.2910979,115390.0,115380.0,1.65112434]
["bitfinex-derivatives","BTCF0:USTF0",1754331746617,0.3828379,115390.0,115380.0,1.64980434]
["bitfinex-derivatives","BTCF0:USTF0",1754331747408,0.3828379,115390.0,115380.0,1.64940434]
["bitfinex-derivatives","BTCF0:USTF0",1754331748018,0.3828379,115390.0,115380.0,1.23948983]
["bitfinex-derivatives","BTCF0:USTF0",1754331748218,0.3828379,115390.0,115380.0,1.91420434]
["bitfinex-derivatives","BTCF0:USTF0",1754331749721,0.3468779,115390.0,115380.0,1.91420434]
["bitfinex-derivatives","BTCF0:USTF0",1754331750020,0.3468779,115390.0,115380.0,1.91552434]
["bitfinex-derivatives","BTCF0:USTF0",1754331751416,0.2910979,115390.0,115380.0,1.91552434]
["bitfinex-derivatives","BTCF0:USTF0",1754331751721,0.2540279,115390.0,115380.0,2.32543885]
["bitfinex-derivatives","BTCF0:USTF0",1754331751922,0.2540279,115390.0,115380.0,1.91552434]
["bitfinex-derivatives","BTCF0:USTF0",1754331752121,0.2540279,115390.0,115380.0,1.50560983]
["bitfinex-derivatives","BTCF0:USTF0",1754331752317,0.2540279,115390.0,115380.0,1.91552434]
["bitfinex-derivatives","BTCF0:USTF0",1754331752926,0.2540279,115390.0,115380.0,1.31212434]
["bitfinex-derivatives","BTCF0:USTF0",1754331753122,0.2540279,115390.0,115380.0,1.91488434]
["bitfinex-derivatives","BTCF0:USTF0",1754331754230,0.2074679,115390.0,115380.0,1.91488434]
["bitfinex-derivatives","BTCF0:USTF0",1754331755028,0.3828379,115390.0,115380.0,1.91488434]
["bitfinex-derivatives","BTCF0:USTF0",1754331755231,0.3828379,115390.0,115380.0,1.91452434]
["bitfinex-derivatives","BTCF0:USTF0",1754331756625,0.3468779,115390.0,115380.0,1.91320434]
["bitfinex-derivatives","BTCF0:USTF0",1754331756827,0.79275241,115390.0,115380.0,0.72061693]
["bitfinex-derivatives","BTCF0:USTF0",1754331757129,0.79275241,115390.0,115380.0,1.22430693]
["bitfinex-derivatives","BTCF0:USTF0",1754331757526,0.79275241,115390.0,115380.0,1.39868983]
["bitfinex-derivatives","BTCF0:USTF0",1754331757831,0.3828379,115390.0,115380.0,1.39868983]
["bitfinex-derivatives","BTCF0:USTF0",1754331758132,0.3828379,115390.0,115380.0,1.81288434]
["bitfinex-derivatives","BTCF0:USTF0",1754331759031,0.3828379,115390.0,115380.0,1.21080434]
["bitfinex-derivatives","BTCF0:USTF0",1754331759231,0.3828379,115390.0,115380.0,1.81260434]
["bitfinex-derivatives","BTCF0:USTF0",1754331760028,0.3828379,115390.0,115380.0,1.54780434]
["bitfinex-derivatives","BTCF0:USTF0",1754331761335,0.3828379,115390.0,115380.0,1.13788983]
["bitfinex-derivatives","BTCF0:USTF0",1754331761631,0.3828379,115390.0,115380.0,1.54780434]
["bitfinex-derivatives","BTCF0:USTF0",1754331761834,0.3828379,115390.0,115380.0,1.13788983]
["bitfinex-derivatives","BTCF0:USTF0",1754331762033,0.3828379,115390.0,115380.0,1.54780434]
["bitfinex-derivatives","BTCF0:USTF0",1754331762836,0.3828379,115390.0,115380.0,0.96457693]
["bitfinex-derivatives","BTCF0:USTF0",1754331763334,0.3828379,115390.0,115380.0,1.13788993]
["bitfinex-derivatives","BTCF0:USTF0",1754331763829,0.79275241,115390.0,115380.0,0.95522693]
["bitfinex-derivatives","BTCF0:USTF0",1754331764026,0.79275241,115390.0,115380.0,0.35370693]
["bitfinex-derivatives","BTCF0:USTF0",1754331764228,1.15355241,115390.0,115380.0,0.67111403]
["bitfinex-derivatives","BTCF0:USTF0",1754331764432,1.17284269,115390.0,115380.0,0.67111403]
["bitfinex-derivatives","BTCF0:USTF0",1754331765133,1.17284269,115390.0,115380.0,0.67272403]
["bitfinex-derivatives","BTCF0:USTF0",1754331766833,1.17284269,115390.0,115380.0,0.67111403]
["bitfinex-derivatives","BTCF0:USTF0",1754331767234,1.17284269,115390.0,115380.0,0.67075403]
["bitfinex-derivatives","BTCF0:USTF0",1754331768228,1.17284269,115390.0,115380.0,0.67236403]
["bitfinex-derivatives","BTCF0:USTF0",1754331768539,1.17284269,115390.0,115380.0,0.67447403]
["bitfinex-derivatives","BTCF0:USTF0",1754331768934,1.17284269,115390.0,115380.0,0.67875403]
["bitfinex-derivatives","BTCF0:USTF0",1754331769130,1.17284269,115390.0,115380.0,0.67059403]
["bitfinex-derivatives","BTCF0:USTF0",1754331771328,1.17284269,115390.0,115380.0,0.67027403]
["bitfinex-derivatives","BTCF0:USTF0",1754331773436,0.76292818,115390.0,115380.0,0.67027403]
["bitfinex-derivatives","BTCF0:USTF0",1754331773731,0.40212818,115390.0,115380.0,0.67027403]
["bitfinex-derivatives","BTCF0:USTF0",1754331773932,0.81204269,115390.0,115380.0,0.67069403]
["bitfinex-derivatives","BTCF0:USTF0",1754331774132,0.79275241,115390.0,115380.0,0.67069403]
["bitfinex-derivatives","BTCF0:USTF0",1754331774637,0.79275241,115390.0,115380.0,0.07001403]
["bitfinex-derivatives","BTCF0:USTF0",1754331774830,0.79275241,115390.0,115380.0,0.67061403]
["bitfinex-derivatives","BTCF0:USTF0",1754331776936,0.81206441,115390.0,115380.0,0.07001403]
["bitfinex-derivatives","BTCF0:USTF0",1754331777136,0.81206441,115390.0,115380.0,0.67041403]
["bitfinex-derivatives","BTCF0:USTF0",1754331778233,0.79075241,115390.0,115380.0,0.67041403]
["bitfinex-derivatives","BTCF0:USTF0",1754331778431,0.81106604,115390.0,115380.0,0.67041403]
["bitfinex-derivatives","BTCF0:USTF0",1754331779240,0.79175241,115390.0,115380.0,0.67041403]
["bitfinex-derivatives","BTCF0:USTF0",1754331780442,0.79175241,115390.0,115380.0,0.67017403]
["bitfinex-derivatives","BTCF0:USTF0",1754331783243,0.81107273,115390.0,115380.0,0.67017403]
["bitfinex-derivatives","BTCF0:USTF0",1754331783435,0.81107273,115390.0,115380.0,0.66935403]
["bitfinex-derivatives","BTCF0:USTF0",1754331784144,0.81107479,115390.0,115380.0,0.06959403]
["bitfinex-derivatives","BTCF0:USTF0",1754331784343,0.81107479,115390.0,115380.0,0.59956]
["bitfinex-derivatives","BTCF0:USTF0",1754331786136,0.173313,115380.0,115370.0,1.35767949]
["bitfinex-derivatives","BTCF0:USTF0",1754331786343,0.376083,115380.0,115370.0,1.28733358]
["bitfinex-derivatives","BTCF0:USTF0",1754331786542,0.376083,115380.0,115370.0,1.87057609]
["bitfinex-derivatives","BTCF0:USTF0",1754331787146,0.39540479,115380.0,115370.0,1.63507451]
["bitfinex-derivatives","BTCF0:USTF0",1754331787346,0.39540479,115380.0,115370.0,1.63607451]
["bitfinex-derivatives","BTCF0:USTF0",1754331787945,0.39540479,115380.0,115370.0,1.88009812]
["bitfinex-derivatives","BTCF0:USTF0",1754331788342,0.39540479,115380.0,115370.0,1.88109812]
["bitfinex-derivatives","BTCF0:USTF0",1754331788846,0.39540479,115380.0,115370.0,1.70777012]
["bitfinex-derivatives","BTCF0:USTF0",1754331789547,0.39540479,115380.0,115370.0,0.84341012]
["bitfinex-derivatives","BTCF0:USTF0",1754331789746,0.39540479,115380.0,115370.0,1.44261012]
["bitfinex-derivatives","BTCF0:USTF0",1754331791048,0.39540479,115380.0,115370.0,1.03265561]
["bitfinex-derivatives","BTCF0:USTF0",1754331792448,0.30821479,115380.0,115370.0,0.43365561]
["bitfinex-derivatives","BTCF0:USTF0",1754331792658,1.21523381,115380.0,115370.0,1.03233561]
["bitfinex-derivatives","BTCF0:USTF0",1754331793047,0.8053193,115380.0,115370.0,1.03233561]
["bitfinex-derivatives","BTCF0:USTF0",1754331793744,0.8053193,115380.0,115370.0,0.43349561]
["bitfinex-derivatives","BTCF0:USTF0",1754331793951,0.8053193,115380.0,115370.0,1.03233561]
["bitfinex-derivatives","BTCF0:USTF0",1754331794252,0.8053193,115380.0,115370.0,1.03225561]
["bitfinex-derivatives","BTCF0:USTF0",1754331794655,0.8053193,115380.0,115370.0,0.43349561]
["bitfinex-derivatives","BTCF0:USTF0",1754331794851,0.8053193,115380.0,115370.0,1.03221561]
["bitfinex-derivatives","BTCF0:USTF0",1754331795051,0.8053193,115380.0,115370.0,1.03021561]
["bitfinex-derivatives","BTCF0:USTF0",1754331795353,0.8274368,115380.0,115370.0,0.43165561]
["bitfinex-derivatives","BTCF0:USTF0",1754331795653,0.8274368,115380.0,115370.0,1.03013561]
["bitfinex-derivatives","BTCF0:USTF0",1754331795849,0.8284368,115380.0,115370.0,0.66933561]
["bitfinex-derivatives","BTCF0:USTF0",1754331797257,0.80911501,115380.0,115370.0,0.66933561]
["bitfinex-derivatives","BTCF0:USTF0",1754331798551,0.82885905,115380.0,115370.0,0.66933561]
["bitfinex-derivatives","BTCF0:USTF0",1754331798753,0.82885905,115380.0,115370.0,0.07069561]
["bitfinex-derivatives","BTCF0:USTF0",1754331798956,0.82885905,115380.0,115370.0,0.5984]
["bitfinex-derivatives","BTCF0:USTF0",1754331799554,1.5,115370.0,115360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754331799759,0.376113,115360.0,115350.0,0.46283287]
["bitfinex-derivatives","BTCF0:USTF0",1754331799953,0.78602751,115360.0,115350.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1754331800158,1.14682751,115360.0,115350.0,0.5984]
["bitfinex-derivatives","BTCF0:USTF0",1754331800860,1.14682751,115360.0,115350.0,0.66672455]
["bitfinex-derivatives","BTCF0:USTF0",1754331802154,1.14682751,115360.0,115350.0,0.66680455]
["bitfinex-derivatives","BTCF0:USTF0",1754331802555,1.14682751,115360.0,115350.0,0.66780455]
["bitfinex-derivatives","BTCF0:USTF0",1754331802960,1.14682751,115360.0,115350.0,0.66764455]
["bitfinex-derivatives","BTCF0:USTF0",1754331803862,1.14682751,115360.0,115350.0,0.06932455]
["bitfinex-derivatives","BTCF0:USTF0",1754331804157,1.14682751,115360.0,115350.0,0.66764455]
["bitfinex-derivatives","BTCF0:USTF0",1754331804459,1.14682751,115360.0,115350.0,0.06932455]
["bitfinex-derivatives","BTCF0:USTF0",1754331804853,1.64682751,115360.0,115350.0,0.06932455]
["bitfinex-derivatives","BTCF0:USTF0",1754331805057,1.64682751,115360.0,115350.0,0.06832455]
["bitfinex-derivatives","BTCF0:USTF0",1754331805350,0.3757581,115350.0,115340.0,0.95892]
["bitfinex-derivatives","BTCF0:USTF0",1754331805554,0.78567261,115350.0,115340.0,1.0296994]
["bitfinex-derivatives","BTCF0:USTF0",1754331806357,0.3757581,115350.0,115340.0,1.0296994]
["bitfinex-derivatives","BTCF0:USTF0",1754331806561,0.3757581,115350.0,115340.0,1.44061391]
["bitfinex-derivatives","BTCF0:USTF0",1754331806755,0.3757581,115350.0,115340.0,1.44161391]
["bitfinex-derivatives","BTCF0:USTF0",1754331807062,0.3757581,115350.0,115340.0,1.0316994]
["bitfinex-derivatives","BTCF0:USTF0",1754331810558,0.1733581,115350.0,115340.0,1.01686701]
["bitfinex-derivatives","BTCF0:USTF0",1754331810766,0.1733581,115350.0,115340.0,1.71538701]
["bitfinex-derivatives","BTCF0:USTF0",1754331810967,0.2600307,115360.0,115350.0,0.1733581]
["bitfinex-derivatives","BTCF0:USTF0",1754331811167,0.2940407,115360.0,115350.0,0.94407261]
["bitfinex-derivatives","BTCF0:USTF0",1754331811763,0.3394107,115360.0,115350.0,0.94407261]
["bitfinex-derivatives","BTCF0:USTF0",1754331811970,0.4624307,115360.0,115350.0,0.5341581]
["bitfinex-derivatives","BTCF0:USTF0",1754331812168,0.4624307,115360.0,115350.0,0.94407261]
["bitfinex-derivatives","BTCF0:USTF0",1754331812678,0.3756807,115360.0,115350.0,0.94407261]
["bitfinex-derivatives","BTCF0:USTF0",1754331812869,0.3766807,115360.0,115350.0,0.94407261]
["bitfinex-derivatives","BTCF0:USTF0",1754331813272,0.2960407,115360.0,115350.0,0.94407261]
["bitfinex-derivatives","BTCF0:USTF0",1754331813466,0.2950407,115360.0,115350.0,0.94407261]
["bitfinex-derivatives","BTCF0:USTF0",1754331813669,0.2950407,115360.0,115350.0,0.94607261]
["bitfinex-derivatives","BTCF0:USTF0",1754331814469,0.4634307,115360.0,115350.0,0.94607261]
["bitfinex-derivatives","BTCF0:USTF0",1754331814870,0.4624307,115360.0,115350.0,0.94907261]
["bitfinex-derivatives","BTCF0:USTF0",1754331815373,0.4624307,115360.0,115350.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1754331815570,0.4624307,115360.0,115350.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1754331815571,0.4634307,115360.0,115350.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1754331816074,0.4634307,115360.0,115350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754331816075,0.4624307,115360.0,115350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754331816270,0.4624307,115360.0,115350.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1754331818269,0.262628,115350.0,115340.0,1.2948994]
["bitfinex-derivatives","BTCF0:USTF0",1754331818471,0.736558,115350.0,115340.0,0.0707794]
["bitfinex-derivatives","BTCF0:USTF0",1754331818776,0.254013,115340.0,115330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754331818965,0.78568751,115340.0,115330.0,0.60384]
["bitfinex-derivatives","BTCF0:USTF0",1754331819170,1.14648751,115340.0,115330.0,0.60384]
["bitfinex-derivatives","BTCF0:USTF0",1754331819677,0.3757877,115330.0,115320.0,0.6038]
["bitfinex-derivatives","BTCF0:USTF0",1754331819976,1.16768705,115330.0,115320.0,0.6038]
["bitfinex-derivatives","BTCF0:USTF0",1754331820375,1.14650221,115330.0,115320.0,0.6038]
["bitfinex-derivatives","BTCF0:USTF0",1754331820970,1.14650221,115330.0,115320.0,0.6048]
["bitfinex-derivatives","BTCF0:USTF0",1754331821778,1.14650221,115330.0,115320.0,0.67461105]
["bitfinex-derivatives","BTCF0:USTF0",1754331822573,1.14850221,115330.0,115320.0,0.67561105]
["bitfinex-derivatives","BTCF0:USTF0",1754331823280,1.14850221,115330.0,115320.0,0.67521105]
["bitfinex-derivatives","BTCF0:USTF0",1754331824077,0.7385877,115330.0,115320.0,0.67521105]
["bitfinex-derivatives","BTCF0:USTF0",1754331824274,0.2900377,115330.0,115320.0,1.44592556]
["bitfinex-derivatives","BTCF0:USTF0",1754331824478,0.3777877,115330.0,115320.0,1.44592556]
["bitfinex-derivatives","BTCF0:USTF0",1754331825175,0.3777877,115330.0,115320.0,1.03601105]
["bitfinex-derivatives","BTCF0:USTF0",1754331825578,1.14850221,115330.0,115320.0,0.04132715]
["bitfinex-derivatives","BTCF0:USTF0",1754331825780,1.14850221,115330.0,115320.0,0.55209045]
["bitfinex-derivatives","BTCF0:USTF0",1754331825973,1.14850221,115330.0,115320.0,0.62319107]
["bitfinex-derivatives","BTCF0:USTF0",1754331826173,1.14850221,115330.0,115320.0,0.01900822]
["bitfinex-derivatives","BTCF0:USTF0",1754331826370,0.173403,115320.0,115310.0,0.60348]
["bitfinex-derivatives","BTCF0:USTF0",1754331826573,0.3758181,115310.0,115300.0,1.55972]
["bitfinex-derivatives","BTCF0:USTF0",1754331826777,0.78573261,115310.0,115300.0,2.16312]
["bitfinex-derivatives","BTCF0:USTF0",1754331826975,0.78573261,115310.0,115300.0,0.9642]
["bitfinex-derivatives","BTCF0:USTF0",1754331828481,0.2540731,115300.0,115290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754331828680,0.78574761,115300.0,115290.0,0.96424]
["bitfinex-derivatives","BTCF0:USTF0",1754331828876,0.2188182,115290.0,115280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754331829082,0.3080882,115290.0,115280.0,0.96404]
["bitfinex-derivatives","BTCF0:USTF0",1754331829286,0.75327271,115290.0,115280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754331829582,0.78576271,115290.0,115280.0,0.96396]
["bitfinex-derivatives","BTCF0:USTF0",1754331829783,0.3758482,115290.0,115280.0,1.03322115]
["bitfinex-derivatives","BTCF0:USTF0",1754331829983,0.3768482,115290.0,115280.0,1.03622115]
["bitfinex-derivatives","BTCF0:USTF0",1754331831285,0.3758482,115290.0,115280.0,1.03322115]
["bitfinex-derivatives","BTCF0:USTF0",1754331831985,0.3768482,115290.0,115280.0,1.03922115]
["bitfinex-derivatives","BTCF0:USTF0",1754331832380,0.2084582,115290.0,115280.0,1.03922115]
["bitfinex-derivatives","BTCF0:USTF0",1754331832685,0.2084582,115290.0,115280.0,1.20768435]
["bitfinex-derivatives","BTCF0:USTF0",1754331832889,0.1744482,115290.0,115280.0,1.61759886]
["bitfinex-derivatives","BTCF0:USTF0",1754331833084,0.1744482,115290.0,115280.0,1.71759886]
["bitfinex-derivatives","BTCF0:USTF0",1754331833286,0.2053882,115290.0,115280.0,1.54413566]
["bitfinex-derivatives","BTCF0:USTF0",1754331833480,0.2571382,115290.0,115280.0,1.54413566]
["bitfinex-derivatives","BTCF0:USTF0",1754331833682,0.2571382,115290.0,115280.0,1.13422115]
["bitfinex-derivatives","BTCF0:USTF0",1754331833987,0.2053882,115290.0,115280.0,1.98239886]
["bitfinex-derivatives","BTCF0:USTF0",1754331834174,0.2053882,115290.0,115280.0,1.57248435]
["bitfinex-derivatives","BTCF0:USTF0",1754331834379,0.2053882,115290.0,115280.0,1.98239886]
["bitfinex-derivatives","BTCF0:USTF0",1754331835085,0.1744482,115290.0,115280.0,1.98239886]
["bitfinex-derivatives","BTCF0:USTF0",1754331835287,0.1744482,115290.0,115280.0,1.88239886]
["bitfinex-derivatives","BTCF0:USTF0",1754331839184,0.2053882,115290.0,115280.0,1.88239886]
["bitfinex-derivatives","BTCF0:USTF0",1754331840190,0.2053882,115290.0,115280.0,1.98239886]
["bitfinex-derivatives","BTCF0:USTF0",1754331840386,0.1744482,115290.0,115280.0,1.98239886]
["bitfinex-derivatives","BTCF0:USTF0",1754331841599,0.2053882,115290.0,115280.0,1.98239886]
["bitfinex-derivatives","BTCF0:USTF0",1754331842193,0.2053882,115290.0,115280.0,1.80893566]
["bitfinex-derivatives","BTCF0:USTF0",1754331842394,0.3360582,115290.0,115280.0,1.80893566]
["bitfinex-derivatives","BTCF0:USTF0",1754331842588,0.3707282,115290.0,115280.0,1.80893566]
["bitfinex-derivatives","BTCF0:USTF0",1754331844292,0.3707282,115290.0,115280.0,1.98239886]
["bitfinex-derivatives","BTCF0:USTF0",1754331844491,0.2492082,115290.0,115280.0,1.98239886]
["bitfinex-derivatives","BTCF0:USTF0",1754331845085,0.2053882,115290.0,115280.0,1.98239886]
["bitfinex-derivatives","BTCF0:USTF0",1754331846607,0.2053882,115290.0,115280.0,1.80893566]
["bitfinex-derivatives","BTCF0:USTF0",1754331847808,0.2053882,115290.0,115280.0,1.98239886]
["bitfinex-derivatives","BTCF0:USTF0",1754331848404,0.1744482,115290.0,115280.0,1.98239886]
["bitfinex-derivatives","BTCF0:USTF0",1754331848908,0.2053882,115290.0,115280.0,1.98239886]
["bitfinex-derivatives","BTCF0:USTF0",1754331849610,0.2053882,115290.0,115280.0,1.37923886]
["bitfinex-derivatives","BTCF0:USTF0",1754331849801,0.2053882,115290.0,115280.0,1.57064435]
["bitfinex-derivatives","BTCF0:USTF0",1754331850001,0.2053882,115290.0,115280.0,1.98055886]
["bitfinex-derivatives","BTCF0:USTF0",1754331851211,0.2053882,115290.0,115280.0,1.98039886]
["bitfinex-derivatives","BTCF0:USTF0",1754331851711,0.2053882,115290.0,115280.0,1.57048435]
["bitfinex-derivatives","BTCF0:USTF0",1754331852003,0.2053882,115290.0,115280.0,1.98039886]
["bitfinex-derivatives","BTCF0:USTF0",1754331855812,0.1744482,115290.0,115280.0,1.98039886]
["bitfinex-derivatives","BTCF0:USTF0",1754331856513,0.2053882,115290.0,115280.0,1.98039886]
["bitfinex-derivatives","BTCF0:USTF0",1754331858220,0.2053882,115290.0,115280.0,1.57048435]
["bitfinex-derivatives","BTCF0:USTF0",1754331858415,0.2053882,115290.0,115280.0,1.98039886]
["bitfinex-derivatives","BTCF0:USTF0",1754331858614,0.2053882,115290.0,115280.0,1.57048435]
["bitfinex-derivatives","BTCF0:USTF0",1754331858817,0.2053882,115290.0,115280.0,1.98039886]
["bitfinex-derivatives","BTCF0:USTF0",1754331859319,0.2053882,115290.0,115280.0,1.80693566]
["bitfinex-derivatives","BTCF0:USTF0",1754331859320,0.3707282,115290.0,115280.0,1.80693566]
["bitfinex-derivatives","BTCF0:USTF0",1754331861317,0.3707282,115290.0,115280.0,1.80561566]
["bitfinex-derivatives","BTCF0:USTF0",1754331861525,0.3707282,115290.0,115280.0,1.39570115]
["bitfinex-derivatives","BTCF0:USTF0",1754331862316,0.3707282,115290.0,115280.0,1.56916425]
["bitfinex-derivatives","BTCF0:USTF0",1754331862517,0.3707282,115290.0,115280.0,1.97907876]
["bitfinex-derivatives","BTCF0:USTF0",1754331862720,0.2843082,115290.0,115280.0,1.97907876]
["bitfinex-derivatives","BTCF0:USTF0",1754331863520,0.3348482,115290.0,115280.0,1.80561566]
["bitfinex-derivatives","BTCF0:USTF0",1754331863823,0.3671482,115290.0,115280.0,1.80561566]
["bitfinex-derivatives","BTCF0:USTF0",1754331864322,0.3671482,115290.0,115280.0,1.97907876]
["bitfinex-derivatives","BTCF0:USTF0",1754331865224,0.2053882,115290.0,115280.0,1.97907876]
["bitfinex-derivatives","BTCF0:USTF0",1754331865920,0.2053882,115290.0,115280.0,1.98019876]
["bitfinex-derivatives","BTCF0:USTF0",1754331867629,0.1744482,115290.0,115280.0,2.39011327]
["bitfinex-derivatives","BTCF0:USTF0",1754331868120,0.1744482,115290.0,115280.0,1.98019876]
["bitfinex-derivatives","BTCF0:USTF0",1754331868321,0.1744482,115290.0,115280.0,2.39011327]
["bitfinex-derivatives","BTCF0:USTF0",1754331868722,0.1744482,115290.0,115280.0,1.98019876]
["bitfinex-derivatives","BTCF0:USTF0",1754331868921,0.1744482,115290.0,115280.0,2.39011327]
["bitfinex-derivatives","BTCF0:USTF0",1754331869130,0.1744482,115290.0,115280.0,2.46792892]
["bitfinex-derivatives","BTCF0:USTF0",1754331869628,0.1744482,115290.0,115280.0,2.05801441]
["bitfinex-derivatives","BTCF0:USTF0",1754331871429,0.174448,115290.0,115280.0,2.64140892]
["bitfinex-derivatives","BTCF0:USTF0",1754331871728,0.001,115290.0,115280.0,2.64140892]
["bitfinex-derivatives","BTCF0:USTF0",1754331872731,0.174448,115290.0,115280.0,2.64140892]
["bitfinex-derivatives","BTCF0:USTF0",1754331873122,0.174448,115290.0,115280.0,3.84104892]
["bitfinex-derivatives","BTCF0:USTF0",1754331873325,0.001,115290.0,115280.0,3.84104892]
["bitfinex-derivatives","BTCF0:USTF0",1754331873520,0.174448,115290.0,115280.0,3.84104892]
["bitfinex-derivatives","BTCF0:USTF0",1754331874231,0.001,115290.0,115280.0,3.84104892]
["bitfinex-derivatives","BTCF0:USTF0",1754331874731,0.174448,115290.0,115280.0,3.84104892]
["bitfinex-derivatives","BTCF0:USTF0",1754331877834,0.204978,115290.0,115280.0,3.84104892]
["bitfinex-derivatives","BTCF0:USTF0",1754331878036,0.204978,115290.0,115280.0,3.43113441]
["bitfinex-derivatives","BTCF0:USTF0",1754331878541,0.281448,115290.0,115280.0,3.25657441]
["bitfinex-derivatives","BTCF0:USTF0",1754331878732,0.364288,115290.0,115280.0,3.25657441]
["bitfinex-derivatives","BTCF0:USTF0",1754331879135,0.331988,115290.0,115280.0,2.65669441]
["bitfinex-derivatives","BTCF0:USTF0",1754331879340,0.364288,115290.0,115280.0,3.25657441]
["bitfinex-derivatives","BTCF0:USTF0",1754331883847,0.331988,115290.0,115280.0,3.25657441]
["bitfinex-derivatives","BTCF0:USTF0",1754331884045,0.247868,115290.0,115280.0,3.25657441]
["bitfinex-derivatives","BTCF0:USTF0",1754331887248,0.247868,115290.0,115280.0,3.28770067]
["bitfinex-derivatives","BTCF0:USTF0",1754331888352,0.204978,115290.0,115280.0,3.28770067]
["bitfinex-derivatives","BTCF0:USTF0",1754331889655,0.203978,115290.0,115280.0,3.28670067]
["bitfinex-derivatives","BTCF0:USTF0",1754331889856,0.204978,115290.0,115280.0,3.29170067]
["bitfinex-derivatives","BTCF0:USTF0",1754331890251,0.174448,115290.0,115280.0,3.29170067]
["bitfinex-derivatives","BTCF0:USTF0",1754331890452,0.2168044,115300.0,115290.0,0.1734481]
["bitfinex-derivatives","BTCF0:USTF0",1754331890650,0.3340312,115310.0,115300.0,0.173433]
["bitfinex-derivatives","BTCF0:USTF0",1754331890845,0.2601439,115310.0,115300.0,1.72092426]
["bitfinex-derivatives","BTCF0:USTF0",1754331891046,0.2906739,115310.0,115300.0,1.72092426]
["bitfinex-derivatives","BTCF0:USTF0",1754331891454,0.3671439,115310.0,115300.0,1.72092426]
["bitfinex-derivatives","BTCF0:USTF0",1754331891654,0.4176839,115310.0,115300.0,1.72092426]
["bitfinex-derivatives","BTCF0:USTF0",1754331891855,0.4499839,115310.0,115300.0,1.72092426]
["bitfinex-derivatives","BTCF0:USTF0",1754331892055,0.4499839,115310.0,115300.0,1.72192426]
["bitfinex-derivatives","BTCF0:USTF0",1754331892457,0.4499839,115310.0,115300.0,1.72292426]
["bitfinex-derivatives","BTCF0:USTF0",1754331895363,0.4499839,115310.0,115300.0,0.71420975]
["bitfinex-derivatives","BTCF0:USTF0",1754331895661,0.4499839,115310.0,115300.0,1.72296426]
["bitfinex-derivatives","BTCF0:USTF0",1754331896161,0.4499839,115310.0,115300.0,1.98776426]
["bitfinex-derivatives","BTCF0:USTF0",1754331896462,0.4499839,115310.0,115300.0,1.57784975]
["bitfinex-derivatives","BTCF0:USTF0",1754331896666,0.4499839,115310.0,115300.0,1.98776426]
["bitfinex-derivatives","BTCF0:USTF0",1754331900157,0.4499839,115310.0,115300.0,1.72296426]
["bitfinex-derivatives","BTCF0:USTF0",1754331900557,0.2906739,115310.0,115300.0,1.72296426]
["bitfinex-derivatives","BTCF0:USTF0",1754331901073,0.3354839,115310.0,115300.0,1.72296426]
["bitfinex-derivatives","BTCF0:USTF0",1754331901367,0.3876539,115310.0,115300.0,1.72296426]
["bitfinex-derivatives","BTCF0:USTF0",1754331901551,0.4535539,115310.0,115300.0,1.72296426]
["bitfinex-derivatives","BTCF0:USTF0",1754331905960,0.2906739,115310.0,115300.0,1.72296426]
["bitfinex-derivatives","BTCF0:USTF0",1754331906159,0.1734319,115310.0,115300.0,1.72296426]
["bitfinex-derivatives","BTCF0:USTF0",1754331906367,0.2167666,115320.0,115310.0,0.173418]
["bitfinex-derivatives","BTCF0:USTF0",1754331906665,0.1734154,115320.0,115310.0,1.71884702]
["bitfinex-derivatives","BTCF0:USTF0",1754331907267,0.2600983,115330.0,115320.0,0.173403]
["bitfinex-derivatives","BTCF0:USTF0",1754331907468,0.1734018,115330.0,115320.0,2.05199202]
["bitfinex-derivatives","BTCF0:USTF0",1754331907971,0.2053918,115330.0,115320.0,2.05199202]
["bitfinex-derivatives","BTCF0:USTF0",1754331909067,0.2826118,115330.0,115320.0,1.6584962]
["bitfinex-derivatives","BTCF0:USTF0",1754331909261,0.3682718,115330.0,115320.0,1.6584962]
["bitfinex-derivatives","BTCF0:USTF0",1754331909464,0.3702718,115330.0,115320.0,1.6594962]
["bitfinex-derivatives","BTCF0:USTF0",1754331909871,0.3682718,115330.0,115320.0,1.6584962]
["bitfinex-derivatives","BTCF0:USTF0",1754331910071,0.3692718,115330.0,115320.0,1.6634962]
["bitfinex-derivatives","BTCF0:USTF0",1754331910771,0.3712718,115330.0,115320.0,1.6634962]
["bitfinex-derivatives","BTCF0:USTF0",1754331910971,0.3712718,115330.0,115320.0,1.9282962]
["bitfinex-derivatives","BTCF0:USTF0",1754331911472,0.3712718,115330.0,115320.0,2.00627295]
["bitfinex-derivatives","BTCF0:USTF0",1754331911770,0.3712718,115330.0,115320.0,2.00427295]
["bitfinex-derivatives","BTCF0:USTF0",1754331912273,0.3692718,115330.0,115320.0,2.00627295]
["bitfinex-derivatives","BTCF0:USTF0",1754331912469,0.3692718,115330.0,115320.0,2.41618746]
["bitfinex-derivatives","BTCF0:USTF0",1754331912670,0.2836118,115330.0,115320.0,2.41618746]
["bitfinex-derivatives","BTCF0:USTF0",1754331913069,0.2512018,115330.0,115320.0,2.41618746]
["bitfinex-derivatives","BTCF0:USTF0",1754331913874,0.2063918,115330.0,115320.0,2.41618746]
["bitfinex-derivatives","BTCF0:USTF0",1754331915473,0.2063918,115330.0,115320.0,2.33821071]
["bitfinex-derivatives","BTCF0:USTF0",1754331915776,0.2063918,115330.0,115320.0,2.41618746]
["bitfinex-derivatives","BTCF0:USTF0",1754331916373,0.2063918,115330.0,115320.0,2.33821071]
["bitfinex-derivatives","BTCF0:USTF0",1754331916574,0.2063918,115330.0,115320.0,2.41618746]
["bitfinex-derivatives","BTCF0:USTF0",1754331916775,0.2063918,115330.0,115320.0,2.33821071]
["bitfinex-derivatives","BTCF0:USTF0",1754331917975,0.2063918,115330.0,115320.0,1.51838169]
["bitfinex-derivatives","BTCF0:USTF0",1754331918274,0.2063918,115330.0,115320.0,2.33821071]
["bitfinex-derivatives","BTCF0:USTF0",1754331922069,0.03299,115330.0,115320.0,2.33821071]
["bitfinex-derivatives","BTCF0:USTF0",1754331922276,0.206378,115330.0,115320.0,2.33821071]
["bitfinex-derivatives","BTCF0:USTF0",1754331922471,0.001,115330.0,115320.0,2.33821071]
["bitfinex-derivatives","BTCF0:USTF0",1754331922678,0.001,115330.0,115320.0,2.58961146]
["bitfinex-derivatives","BTCF0:USTF0",1754331923577,0.001,115330.0,115320.0,2.41618746]
["bitfinex-derivatives","BTCF0:USTF0",1754331923774,0.001,115330.0,115320.0,2.58961146]
["bitfinex-derivatives","BTCF0:USTF0",1754331924672,0.001,115330.0,115320.0,2.41618746]
["bitfinex-derivatives","BTCF0:USTF0",1754331925280,0.03232,115330.0,115320.0,2.41618746]
["bitfinex-derivatives","BTCF0:USTF0",1754331925482,0.001,115330.0,115320.0,2.41618746]
["bitfinex-derivatives","BTCF0:USTF0",1754331926683,0.001,115330.0,115320.0,3.75938746]
["bitfinex-derivatives","BTCF0:USTF0",1754331926876,0.174388,115330.0,115320.0,3.75938746]
["bitfinex-derivatives","BTCF0:USTF0",1754331927180,0.174388,115330.0,115320.0,3.68141071]
["bitfinex-derivatives","BTCF0:USTF0",1754331928986,0.001,115330.0,115320.0,3.68141071]
["bitfinex-derivatives","BTCF0:USTF0",1754331932880,0.03232,115330.0,115320.0,3.68141071]
["bitfinex-derivatives","BTCF0:USTF0",1754331933682,0.001,115330.0,115320.0,3.68141071]
["bitfinex-derivatives","BTCF0:USTF0",1754331935875,0.03232,115330.0,115320.0,3.75938746]
["bitfinex-derivatives","BTCF0:USTF0",1754331936281,0.4179728,115350.0,115340.0,0.173373]
["bitfinex-derivatives","BTCF0:USTF0",1754331936482,0.4491228,115350.0,115340.0,2.26620751]
["bitfinex-derivatives","BTCF0:USTF0",1754331937086,0.4491228,115350.0,115340.0,2.33399493]
["bitfinex-derivatives","BTCF0:USTF0",1754331937278,0.4491228,115350.0,115340.0,2.33499493]
["bitfinex-derivatives","BTCF0:USTF0",1754331937581,0.4501228,115350.0,115340.0,2.33499493]
["bitfinex-derivatives","BTCF0:USTF0",1754331938784,0.4501228,115350.0,115340.0,2.33399493]
["bitfinex-derivatives","BTCF0:USTF0",1754331939084,0.4511228,115350.0,115340.0,2.33799493]
["bitfinex-derivatives","BTCF0:USTF0",1754331939586,0.4501228,115350.0,115340.0,2.33999493]
["bitfinex-derivatives","BTCF0:USTF0",1754331947889,0.4501228,115350.0,115340.0,1.93008042]
["bitfinex-derivatives","BTCF0:USTF0",1754331948089,0.4501228,115350.0,115340.0,2.33999493]
["bitfinex-derivatives","BTCF0:USTF0",1754331948688,0.4501228,115350.0,115340.0,1.93008042]
["bitfinex-derivatives","BTCF0:USTF0",1754331948889,0.4501228,115350.0,115340.0,2.74856036]
["bitfinex-derivatives","BTCF0:USTF0",1754331950882,0.3668328,115350.0,115340.0,2.74856036]
["bitfinex-derivatives","BTCF0:USTF0",1754331951487,0.4189728,115350.0,115340.0,2.74856036]
["bitfinex-derivatives","BTCF0:USTF0",1754331951885,0.3668328,115350.0,115340.0,2.74856036]
["bitfinex-derivatives","BTCF0:USTF0",1754331952090,0.3668328,115350.0,115340.0,3.15780033]
["bitfinex-derivatives","BTCF0:USTF0",1754331952492,0.3338328,115350.0,115340.0,2.74856036]
["bitfinex-derivatives","BTCF0:USTF0",1754331952792,0.2056901,115350.0,115340.0,3.15780033]
["bitfinex-derivatives","BTCF0:USTF0",1754331952992,0.2056901,115350.0,115340.0,3.23577708]
["bitfinex-derivatives","BTCF0:USTF0",1754331953994,0.1743579,115350.0,115340.0,3.23577708]
["bitfinex-derivatives","BTCF0:USTF0",1754331954382,0.2055979,115350.0,115340.0,3.23577708]
["bitfinex-derivatives","BTCF0:USTF0",1754331955487,0.2055979,115350.0,115340.0,2.63925708]
["bitfinex-derivatives","BTCF0:USTF0",1754331955688,0.3633879,115350.0,115340.0,2.82645711]
["bitfinex-derivatives","BTCF0:USTF0",1754331956290,0.3304779,115350.0,115340.0,2.97045711]
["bitfinex-derivatives","BTCF0:USTF0",1754331956594,0.3633879,115350.0,115340.0,2.82645701]
["bitfinex-derivatives","BTCF0:USTF0",1754331958698,0.3633879,115350.0,115340.0,2.41722398]
["bitfinex-derivatives","BTCF0:USTF0",1754331960891,0.2817679,115350.0,115340.0,2.41722398]
["bitfinex-derivatives","BTCF0:USTF0",1754331961100,0.2055979,115350.0,115340.0,2.82647089]
["bitfinex-derivatives","BTCF0:USTF0",1754331961296,0.2055979,115350.0,115340.0,2.41722398]
["bitfinex-derivatives","BTCF0:USTF0",1754331962197,0.2055979,115350.0,115340.0,2.82647089]
["bitfinex-derivatives","BTCF0:USTF0",1754331962392,0.001,115350.0,115340.0,2.82647089]
["bitfinex-derivatives","BTCF0:USTF0",1754331962598,0.205597,115350.0,115340.0,2.82647089]
["bitfinex-derivatives","BTCF0:USTF0",1754331964895,0.205597,115350.0,115340.0,2.41722398]
["bitfinex-derivatives","BTCF0:USTF0",1754331965798,0.205597,115350.0,115340.0,2.41714398]
["bitfinex-derivatives","BTCF0:USTF0",1754331965996,0.363387,115350.0,115340.0,2.41714398]
["bitfinex-derivatives","BTCF0:USTF0",1754331966999,0.205597,115350.0,115340.0,2.41714398]
["bitfinex-derivatives","BTCF0:USTF0",1754331967199,0.205597,115350.0,115340.0,2.82639089]
["bitfinex-derivatives","BTCF0:USTF0",1754331968707,0.174357,115350.0,115340.0,2.82639089]
["bitfinex-derivatives","BTCF0:USTF0",1754331968900,0.174357,115350.0,115340.0,2.82439089]
["bitfinex-derivatives","BTCF0:USTF0",1754331969101,0.175357,115350.0,115340.0,2.82739089]
["bitfinex-derivatives","BTCF0:USTF0",1754331969603,0.206597,115350.0,115340.0,2.82939089]
["bitfinex-derivatives","BTCF0:USTF0",1754331972104,0.002,115350.0,115340.0,2.82939089]
["bitfinex-derivatives","BTCF0:USTF0",1754331972910,0.3674106,115370.0,115360.0,0.1733412]
["bitfinex-derivatives","BTCF0:USTF0",1754331973113,0.3674106,115370.0,115360.0,2.00050811]
["bitfinex-derivatives","BTCF0:USTF0",1754331973419,0.4490306,115370.0,115360.0,2.00050811]
["bitfinex-derivatives","BTCF0:USTF0",1754331974210,0.4490306,115370.0,115360.0,2.00150811]
["bitfinex-derivatives","BTCF0:USTF0",1754331974411,0.4510306,115370.0,115360.0,2.00150811]
["bitfinex-derivatives","BTCF0:USTF0",1754331974608,0.4510306,115370.0,115360.0,1.5922612]
["bitfinex-derivatives","BTCF0:USTF0",1754331974809,0.4510306,115370.0,115360.0,2.00150811]
["bitfinex-derivatives","BTCF0:USTF0",1754331976106,0.4510306,115370.0,115360.0,2.26630811]
["bitfinex-derivatives","BTCF0:USTF0",1754331980617,0.4510306,115370.0,115360.0,2.26622861]
["bitfinex-derivatives","BTCF0:USTF0",1754331985713,0.4510306,115370.0,115360.0,1.0874]
["bitfinex-derivatives","BTCF0:USTF0",1754331985917,0.47129077,115370.0,115360.0,1.2228]
["bitfinex-derivatives","BTCF0:USTF0",1754331987021,0.4510306,115370.0,115360.0,1.2228]
["bitfinex-derivatives","BTCF0:USTF0",1754331987226,0.4510306,115370.0,115360.0,1.63204691]
["bitfinex-derivatives","BTCF0:USTF0",1754331987921,0.4510306,115370.0,115360.0,1.36724691]
["bitfinex-derivatives","BTCF0:USTF0",1754331988325,0.4510306,115370.0,115360.0,1.36624691]
["bitfinex-derivatives","BTCF0:USTF0",1754331988626,0.4510306,115370.0,115360.0,1.36724691]
["bitfinex-derivatives","BTCF0:USTF0",1754331989422,0.4490306,115370.0,115360.0,1.36924691]
["bitfinex-derivatives","BTCF0:USTF0",1754331989821,0.4490306,115370.0,115360.0,0.96]
["bitfinex-derivatives","BTCF0:USTF0",1754331991015,0.4500306,115370.0,115360.0,0.959]
["bitfinex-derivatives","BTCF0:USTF0",1754331991416,0.4500306,115370.0,115360.0,1.36824691]
["bitfinex-derivatives","BTCF0:USTF0",1754331992022,0.4500306,115370.0,115360.0,1.36624691]
["bitfinex-derivatives","BTCF0:USTF0",1754331992222,0.4500306,115370.0,115360.0,1.36724691]
["bitfinex-derivatives","BTCF0:USTF0",1754331992616,0.4500306,115370.0,115360.0,1.36824691]
["bitfinex-derivatives","BTCF0:USTF0",1754331993124,0.4490306,115370.0,115360.0,1.36924691]
["bitfinex-derivatives","BTCF0:USTF0",1754331993526,0.3674106,115370.0,115360.0,1.54258861]
["bitfinex-derivatives","BTCF0:USTF0",1754331993729,0.3674106,115370.0,115360.0,1.80738861]
["bitfinex-derivatives","BTCF0:USTF0",1754331994126,0.4149306,115370.0,115360.0,1.80738861]
["bitfinex-derivatives","BTCF0:USTF0",1754331994525,0.4471706,115370.0,115360.0,1.80738861]
["bitfinex-derivatives","BTCF0:USTF0",1754331994821,0.4471706,115370.0,115360.0,1.63404691]
["bitfinex-derivatives","BTCF0:USTF0",1754331996227,0.4471706,115370.0,115360.0,1.63304691]
["bitfinex-derivatives","BTCF0:USTF0",1754331996930,0.4149306,115370.0,115360.0,1.80638861]
["bitfinex-derivatives","BTCF0:USTF0",1754331998527,0.4149306,115370.0,115360.0,1.80538861]
["bitfinex-derivatives","BTCF0:USTF0",1754331998730,0.3684106,115370.0,115360.0,1.80538861]
["bitfinex-derivatives","BTCF0:USTF0",1754331999230,0.3684106,115370.0,115360.0,1.90538861]
["bitfinex-derivatives","BTCF0:USTF0",1754332000021,0.3684106,115370.0,115360.0,1.73204691]
["bitfinex-derivatives","BTCF0:USTF0",1754332001228,0.4481706,115370.0,115360.0,1.73204691]
["bitfinex-derivatives","BTCF0:USTF0",1754332003126,0.3684106,115370.0,115360.0,2.26618861]
["bitfinex-derivatives","BTCF0:USTF0",1754332007638,0.2913406,115370.0,115360.0,2.26618861]
["bitfinex-derivatives","BTCF0:USTF0",1754332011552,0.4437106,115370.0,115360.0,1.0874]
["bitfinex-derivatives","BTCF0:USTF0",1754332011850,0.4437106,115370.0,115360.0,2.09260691]
["bitfinex-derivatives","BTCF0:USTF0",1754332013555,0.4437106,115370.0,115360.0,2.26594851]
["bitfinex-derivatives","BTCF0:USTF0",1754332014255,0.46394341,115370.0,115360.0,2.26594851]
["bitfinex-derivatives","BTCF0:USTF0",1754332014953,0.46394341,115370.0,115360.0,2.09260691]
["bitfinex-derivatives","BTCF0:USTF0",1754332016554,0.4437106,115370.0,115360.0,2.09260691]
["bitfinex-derivatives","BTCF0:USTF0",1754332017155,0.4639468,115370.0,115360.0,2.09260691]
["bitfinex-derivatives","BTCF0:USTF0",1754332019155,0.4639468,115370.0,115360.0,2.26594851]
["bitfinex-derivatives","BTCF0:USTF0",1754332020966,0.4639468,115370.0,115360.0,2.09260691]
["bitfinex-derivatives","BTCF0:USTF0",1754332022254,0.4639468,115370.0,115360.0,2.26594991]
["bitfinex-derivatives","BTCF0:USTF0",1754332023258,0.4639468,115370.0,115360.0,2.09260691]
["bitfinex-derivatives","BTCF0:USTF0",1754332024161,0.4639468,115370.0,115360.0,2.26594991]
["bitfinex-derivatives","BTCF0:USTF0",1754332024360,0.4639468,115370.0,115360.0,2.09260691]
["bitfinex-derivatives","BTCF0:USTF0",1754332024564,0.4639468,115370.0,115360.0,2.26594991]
["bitfinex-derivatives","BTCF0:USTF0",1754332024962,0.4639468,115370.0,115360.0,2.09260691]
["bitfinex-derivatives","BTCF0:USTF0",1754332025763,0.4639468,115370.0,115360.0,2.26595001]
["bitfinex-derivatives","BTCF0:USTF0",1754332026461,0.4639468,115370.0,115360.0,2.09260691]
["bitfinex-derivatives","BTCF0:USTF0",1754332026664,0.4639468,115370.0,115360.0,2.50175132]
["bitfinex-derivatives","BTCF0:USTF0",1754332027061,0.4437106,115370.0,115360.0,2.50175132]
["bitfinex-derivatives","BTCF0:USTF0",1754332028062,0.4437106,115370.0,115360.0,2.14095132]
["bitfinex-derivatives","BTCF0:USTF0",1754332028963,0.4437106,115370.0,115360.0,2.31429442]
["bitfinex-derivatives","BTCF0:USTF0",1754332029764,0.3312606,115370.0,115360.0,2.31429442]
["bitfinex-derivatives","BTCF0:USTF0",1754332030067,0.2913406,115370.0,115360.0,2.31429442]
["bitfinex-derivatives","BTCF0:USTF0",1754332031367,0.2913406,115370.0,115360.0,2.31529442]
["bitfinex-derivatives","BTCF0:USTF0",1754332031565,0.3306406,115370.0,115360.0,0.96276]
["bitfinex-derivatives","BTCF0:USTF0",1754332031764,1.62021192,115370.0,115360.0,0.7913997]
["bitfinex-derivatives","BTCF0:USTF0",1754332031974,1.64055881,115370.0,115360.0,0.1903997]
["bitfinex-derivatives","BTCF0:USTF0",1754332032163,1.64055881,115370.0,115360.0,0.60236]
["bitfinex-derivatives","BTCF0:USTF0",1754332032358,1.64055881,115370.0,115360.0,0.60336]
["bitfinex-derivatives","BTCF0:USTF0",1754332032560,1.81391882,115370.0,115360.0,0.60336]
["bitfinex-derivatives","BTCF0:USTF0",1754332032764,1.81391882,115370.0,115360.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754332032969,0.3525082,115350.0,115340.0,0.83778308]
["bitfinex-derivatives","BTCF0:USTF0",1754332033166,0.76170386,115350.0,115340.0,1.07626308]
["bitfinex-derivatives","BTCF0:USTF0",1754332033768,1.70509152,115350.0,115340.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754332033974,1.72541145,115350.0,115340.0,0.42330872]
["bitfinex-derivatives","BTCF0:USTF0",1754332034273,1.72541145,115350.0,115340.0,0.38430879]
["bitfinex-derivatives","BTCF0:USTF0",1754332034461,1.72541145,115350.0,115340.0,0.35191689]
["bitfinex-derivatives","BTCF0:USTF0",1754332034664,0.243248,115330.0,115320.0,0.37554399]
["bitfinex-derivatives","BTCF0:USTF0",1754332034978,0.352538,115330.0,115320.0,1.48417172]
["bitfinex-derivatives","BTCF0:USTF0",1754332035176,0.352538,115330.0,115320.0,1.48413172]
["bitfinex-derivatives","BTCF0:USTF0",1754332035366,0.272718,115330.0,115320.0,1.65753472]
["bitfinex-derivatives","BTCF0:USTF0",1754332035666,0.242158,115330.0,115320.0,1.48413172]
["bitfinex-derivatives","BTCF0:USTF0",1754332036268,0.242158,115330.0,115320.0,0.88505172]
["bitfinex-derivatives","BTCF0:USTF0",1754332036469,0.272718,115330.0,115320.0,1.48417172]
["bitfinex-derivatives","BTCF0:USTF0",1754332036872,0.352538,115330.0,115320.0,1.48417172]
["bitfinex-derivatives","BTCF0:USTF0",1754332037767,0.321448,115330.0,115320.0,1.48417172]
["bitfinex-derivatives","BTCF0:USTF0",1754332037971,0.272718,115330.0,115320.0,1.48417172]
["bitfinex-derivatives","BTCF0:USTF0",1754332039675,0.272718,115330.0,115320.0,1.65757462]
["bitfinex-derivatives","BTCF0:USTF0",1754332040162,0.272718,115330.0,115320.0,1.48417172]
["bitfinex-derivatives","BTCF0:USTF0",1754332040366,0.272718,115330.0,115320.0,1.65757462]
["bitfinex-derivatives","BTCF0:USTF0",1754332040775,0.272718,115330.0,115320.0,1.48417172]
["bitfinex-derivatives","BTCF0:USTF0",1754332041871,0.272718,115330.0,115320.0,1.65757472]
["bitfinex-derivatives","BTCF0:USTF0",1754332042072,0.352538,115330.0,115320.0,1.07466399]
["bitfinex-derivatives","BTCF0:USTF0",1754332042280,0.352538,115330.0,115320.0,1.48417172]
["bitfinex-derivatives","BTCF0:USTF0",1754332043377,0.352538,115330.0,115320.0,1.65757472]
["bitfinex-derivatives","BTCF0:USTF0",1754332043979,0.321448,115330.0,115320.0,1.65757472]
["bitfinex-derivatives","BTCF0:USTF0",1754332044278,0.272718,115330.0,115320.0,1.84797442]
["bitfinex-derivatives","BTCF0:USTF0",1754332044465,0.272718,115330.0,115320.0,1.43846669]
["bitfinex-derivatives","BTCF0:USTF0",1754332044668,0.272718,115330.0,115320.0,1.84897442]
["bitfinex-derivatives","BTCF0:USTF0",1754332046075,0.272718,115330.0,115320.0,1.07645142]
["bitfinex-derivatives","BTCF0:USTF0",1754332046278,0.76215573,115330.0,115320.0,0.4618]
["bitfinex-derivatives","BTCF0:USTF0",1754332046480,0.76215573,115330.0,115320.0,0.96056]
["bitfinex-derivatives","BTCF0:USTF0",1754332047482,0.76215573,115330.0,115320.0,0.95956]
["bitfinex-derivatives","BTCF0:USTF0",1754332049878,0.76315573,115330.0,115320.0,0.95956]
["bitfinex-derivatives","BTCF0:USTF0",1754332050273,0.353648,115330.0,115320.0,0.95956]
["bitfinex-derivatives","BTCF0:USTF0",1754332051486,0.76315573,115330.0,115320.0,0.95956]
["bitfinex-derivatives","BTCF0:USTF0",1754332051783,0.3568129,115320.0,115310.0,0.5511997]
["bitfinex-derivatives","BTCF0:USTF0",1754332051975,0.76632063,115320.0,115310.0,0.95936]
["bitfinex-derivatives","BTCF0:USTF0",1754332053178,0.76632063,115320.0,115310.0,0.95944]
["bitfinex-derivatives","BTCF0:USTF0",1754332053384,0.76632063,115320.0,115310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754332053578,0.76632063,115320.0,115310.0,0.95936]
["bitfinex-derivatives","BTCF0:USTF0",1754332053775,0.76632063,115320.0,115310.0,0.59856]
["bitfinex-derivatives","BTCF0:USTF0",1754332054274,0.3568129,115320.0,115310.0,0.59856]
["bitfinex-derivatives","BTCF0:USTF0",1754332054581,0.76732063,115320.0,115310.0,0.59856]
["bitfinex-derivatives","BTCF0:USTF0",1754332056682,0.76932063,115320.0,115310.0,0.59956]
["bitfinex-derivatives","BTCF0:USTF0",1754332057482,0.76932063,115320.0,115310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754332057684,0.76932063,115320.0,115310.0,0.59936]
["bitfinex-derivatives","BTCF0:USTF0",1754332059384,0.3598129,115320.0,115310.0,0.59936]
["bitfinex-derivatives","BTCF0:USTF0",1754332059905,0.2065729,115320.0,115310.0,1.54308563]
["bitfinex-derivatives","BTCF0:USTF0",1754332060184,0.2065729,115320.0,115310.0,1.64308563]
["bitfinex-derivatives","BTCF0:USTF0",1754332063981,0.1764029,115320.0,115310.0,1.64308563]
["bitfinex-derivatives","BTCF0:USTF0",1754332064183,0.2065729,115320.0,115310.0,1.64308563]
["bitfinex-derivatives","BTCF0:USTF0",1754332064888,0.2065729,115320.0,115310.0,1.83348533]
["bitfinex-derivatives","BTCF0:USTF0",1754332067098,0.19700037,115320.0,115310.0,1.83348533]
["bitfinex-derivatives","BTCF0:USTF0",1754332068089,0.1764029,115320.0,115310.0,1.83348533]
["bitfinex-derivatives","BTCF0:USTF0",1754332068487,0.2065729,115320.0,115310.0,1.4239776]
["bitfinex-derivatives","BTCF0:USTF0",1754332068691,0.2469229,115320.0,115310.0,1.4239776]
["bitfinex-derivatives","BTCF0:USTF0",1754332068887,0.3286729,115320.0,115310.0,1.83348533]
["bitfinex-derivatives","BTCF0:USTF0",1754332069090,0.3598129,115320.0,115310.0,1.83348533]
["bitfinex-derivatives","BTCF0:USTF0",1754332070690,0.2798829,115320.0,115310.0,1.83348533]
["bitfinex-derivatives","BTCF0:USTF0",1754332071290,0.3286729,115320.0,115310.0,1.83348533]
["bitfinex-derivatives","BTCF0:USTF0",1754332071691,0.3598129,115320.0,115310.0,1.83348533]
["bitfinex-derivatives","BTCF0:USTF0",1754332072396,0.1764029,115320.0,115310.0,1.83348533]
["bitfinex-derivatives","BTCF0:USTF0",1754332073693,0.19700436,115320.0,115310.0,1.83348533]
["bitfinex-derivatives","BTCF0:USTF0",1754332074191,0.1764029,115320.0,115310.0,1.83348533]
["bitfinex-derivatives","BTCF0:USTF0",1754332074393,0.2075429,115320.0,115310.0,1.83348533]
["bitfinex-derivatives","BTCF0:USTF0",1754332076092,0.1764029,115320.0,115310.0,1.83348533]
["bitfinex-derivatives","BTCF0:USTF0",1754332076890,0.1764029,115320.0,115310.0,2.24299306]
["bitfinex-derivatives","BTCF0:USTF0",1754332077093,0.1764029,115320.0,115310.0,2.32096981]
["bitfinex-derivatives","BTCF0:USTF0",1754332080690,0.003,115320.0,115310.0,2.32096981]
["bitfinex-derivatives","BTCF0:USTF0",1754332080894,0.2167472,115330.0,115320.0,0.1734028]
["bitfinex-derivatives","BTCF0:USTF0",1754332081201,0.2167472,115330.0,115320.0,1.53119501]
["bitfinex-derivatives","BTCF0:USTF0",1754332082008,0.2187472,115330.0,115320.0,1.53119501]
["bitfinex-derivatives","BTCF0:USTF0",1754332082304,0.2207472,115330.0,115320.0,1.53219501]
["bitfinex-derivatives","BTCF0:USTF0",1754332082495,0.2207472,115330.0,115320.0,1.72259471]
["bitfinex-derivatives","BTCF0:USTF0",1754332083404,0.2187472,115330.0,115320.0,1.72459471]
["bitfinex-derivatives","BTCF0:USTF0",1754332083590,0.2498872,115330.0,115320.0,1.72459471]
["bitfinex-derivatives","BTCF0:USTF0",1754332084102,0.2498872,115330.0,115320.0,1.72359471]
["bitfinex-derivatives","BTCF0:USTF0",1754332084301,0.2488872,115330.0,115320.0,1.72759471]
["bitfinex-derivatives","BTCF0:USTF0",1754332085401,0.2488872,115330.0,115320.0,1.64961796]
["bitfinex-derivatives","BTCF0:USTF0",1754332093009,0.2488872,115330.0,115320.0,1.72759471]
["bitfinex-derivatives","BTCF0:USTF0",1754332096104,0.3204272,115330.0,115320.0,1.31808698]
["bitfinex-derivatives","BTCF0:USTF0",1754332096311,0.4018372,115330.0,115320.0,1.91432698]
["bitfinex-derivatives","BTCF0:USTF0",1754332098216,0.4018372,115330.0,115320.0,1.50481925]
["bitfinex-derivatives","BTCF0:USTF0",1754332098408,0.4018372,115330.0,115320.0,1.91432698]
["bitfinex-derivatives","BTCF0:USTF0",1754332101014,0.4018372,115330.0,115320.0,1.91232698]
["bitfinex-derivatives","BTCF0:USTF0",1754332101210,0.4018372,115330.0,115320.0,1.91332698]
["bitfinex-derivatives","BTCF0:USTF0",1754332101513,0.4008372,115330.0,115320.0,1.90932698]
["bitfinex-derivatives","BTCF0:USTF0",1754332101708,0.4018372,115330.0,115320.0,2.32183471]
["bitfinex-derivatives","BTCF0:USTF0",1754332102316,0.4018372,115330.0,115320.0,1.91232698]
["bitfinex-derivatives","BTCF0:USTF0",1754332106120,0.4018372,115330.0,115320.0,1.50281925]
["bitfinex-derivatives","BTCF0:USTF0",1754332106326,0.4018372,115330.0,115320.0,1.91232698]
["bitfinex-derivatives","BTCF0:USTF0",1754332110127,0.4018372,115330.0,115320.0,2.27312698]
["bitfinex-derivatives","BTCF0:USTF0",1754332117232,0.4018372,115330.0,115320.0,2.19515023]
["bitfinex-derivatives","BTCF0:USTF0",1754332122535,0.4018372,115330.0,115320.0,1.59891023]
["bitfinex-derivatives","BTCF0:USTF0",1754332122743,0.4018372,115330.0,115320.0,2.19499023]
["bitfinex-derivatives","BTCF0:USTF0",1754332128645,0.4008372,115330.0,115320.0,2.60135536]
["bitfinex-derivatives","BTCF0:USTF0",1754332128941,0.4018372,115330.0,115320.0,2.60535536]
["bitfinex-derivatives","BTCF0:USTF0",1754332129243,0.4008372,115330.0,115320.0,2.60335536]
["bitfinex-derivatives","BTCF0:USTF0",1754332129542,0.4008372,115330.0,115320.0,2.60235536]
["bitfinex-derivatives","BTCF0:USTF0",1754332132143,0.4008372,115330.0,115320.0,2.68042351]
["bitfinex-derivatives","BTCF0:USTF0",1754332139155,0.4008372,115330.0,115320.0,2.60235536]
["bitfinex-derivatives","BTCF0:USTF0",1754332141751,0.3694172,115330.0,115320.0,2.60235536]
["bitfinex-derivatives","BTCF0:USTF0",1754332142448,0.4006672,115330.0,115320.0,2.60235536]
["bitfinex-derivatives","BTCF0:USTF0",1754332143354,0.3194272,115330.0,115320.0,1.7834825]
["bitfinex-derivatives","BTCF0:USTF0",1754332143555,0.3194272,115330.0,115320.0,2.60235536]
["bitfinex-derivatives","BTCF0:USTF0",1754332144659,0.3194272,115330.0,115320.0,2.68043792]
["bitfinex-derivatives","BTCF0:USTF0",1754332152565,0.3194272,115330.0,115320.0,2.60235536]
["bitfinex-derivatives","BTCF0:USTF0",1754332154667,0.2883572,115330.0,115320.0,2.60235536]
["bitfinex-derivatives","BTCF0:USTF0",1754332154866,0.0866837,115350.0,115340.0,0.1733723]
["bitfinex-derivatives","BTCF0:USTF0",1754332155166,0.3317868,115350.0,115340.0,2.60000486]
["bitfinex-derivatives","BTCF0:USTF0",1754332157066,0.3337868,115350.0,115340.0,2.60000486]
["bitfinex-derivatives","BTCF0:USTF0",1754332158168,0.3357868,115350.0,115340.0,2.60000486]
["bitfinex-derivatives","BTCF0:USTF0",1754332158562,0.3347868,115350.0,115340.0,2.60000486]
["bitfinex-derivatives","BTCF0:USTF0",1754332158764,0.3063968,115350.0,115340.0,2.67098144]
["bitfinex-derivatives","BTCF0:USTF0",1754332158961,0.3053968,115350.0,115340.0,2.67098144]
["bitfinex-derivatives","BTCF0:USTF0",1754332159665,0.1753705,115350.0,115340.0,3.08041787]
["bitfinex-derivatives","BTCF0:USTF0",1754332159865,0.002,115350.0,115340.0,3.08041787]
["bitfinex-derivatives","BTCF0:USTF0",1754332160065,0.002,115350.0,115340.0,3.15849893]
["bitfinex-derivatives","BTCF0:USTF0",1754332160372,0.01354,115350.0,115340.0,3.15849893]
["bitfinex-derivatives","BTCF0:USTF0",1754332160567,0.01254,115350.0,115340.0,3.15949893]
["bitfinex-derivatives","BTCF0:USTF0",1754332161479,0.01154,115350.0,115340.0,3.15849893]
["bitfinex-derivatives","BTCF0:USTF0",1754332161675,0.01154,115350.0,115340.0,3.16249893]
["bitfinex-derivatives","BTCF0:USTF0",1754332162070,0.01154,115350.0,115340.0,3.16149893]
["bitfinex-derivatives","BTCF0:USTF0",1754332162283,0.01254,115350.0,115340.0,3.16549893]
["bitfinex-derivatives","BTCF0:USTF0",1754332164178,0.1858973,115350.0,115340.0,3.16549893]
["bitfinex-derivatives","BTCF0:USTF0",1754332166587,0.01254,115350.0,115340.0,3.16549893]
["bitfinex-derivatives","BTCF0:USTF0",1754332167175,0.1858977,115350.0,115340.0,3.16549893]
["bitfinex-derivatives","BTCF0:USTF0",1754332167679,0.2151477,115350.0,115340.0,3.16549893]
["bitfinex-derivatives","BTCF0:USTF0",1754332171687,0.2151477,115350.0,115340.0,3.30939893]
["bitfinex-derivatives","BTCF0:USTF0",1754332172383,0.04179,115350.0,115340.0,3.30939893]
["bitfinex-derivatives","BTCF0:USTF0",1754332172578,0.2151477,115350.0,115340.0,3.30939893]
["bitfinex-derivatives","BTCF0:USTF0",1754332179390,0.2151477,115350.0,115340.0,3.23131787]
["bitfinex-derivatives","BTCF0:USTF0",1754332181484,0.2151477,115350.0,115340.0,2.63555787]
["bitfinex-derivatives","BTCF0:USTF0",1754332181678,0.2864877,115350.0,115340.0,2.7553428]
["bitfinex-derivatives","BTCF0:USTF0",1754332181879,0.3616477,115350.0,115340.0,2.7553428]
["bitfinex-derivatives","BTCF0:USTF0",1754332182478,0.3616477,115350.0,115340.0,1.9866502]
["bitfinex-derivatives","BTCF0:USTF0",1754332182684,0.77108413,115350.0,115340.0,2.5819702]
["bitfinex-derivatives","BTCF0:USTF0",1754332182991,0.3616477,115350.0,115340.0,2.5819702]
["bitfinex-derivatives","BTCF0:USTF0",1754332183990,0.3616477,115350.0,115340.0,1.76309734]
["bitfinex-derivatives","BTCF0:USTF0",1754332184192,0.3616477,115350.0,115340.0,2.5819702]
["bitfinex-derivatives","BTCF0:USTF0",1754332184394,0.3616477,115350.0,115340.0,2.7553428]
["bitfinex-derivatives","BTCF0:USTF0",1754332184595,0.3616477,115350.0,115340.0,2.1600228]
["bitfinex-derivatives","BTCF0:USTF0",1754332184896,0.3616477,115350.0,115340.0,2.7553028]
["bitfinex-derivatives","BTCF0:USTF0",1754332185894,0.3616477,115350.0,115340.0,2.1600228]
["bitfinex-derivatives","BTCF0:USTF0",1754332186093,0.3616477,115350.0,115340.0,2.7553028]
["bitfinex-derivatives","BTCF0:USTF0",1754332186290,0.3616477,115350.0,115340.0,2.67750174]
["bitfinex-derivatives","BTCF0:USTF0",1754332187297,0.3616477,115350.0,115340.0,2.7553028]
["bitfinex-derivatives","BTCF0:USTF0",1754332187595,0.3616477,115350.0,115340.0,2.67750174]
["bitfinex-derivatives","BTCF0:USTF0",1754332188497,0.3616477,115350.0,115340.0,2.08222174]
["bitfinex-derivatives","BTCF0:USTF0",1754332188796,0.3616477,115350.0,115340.0,2.67450174]
["bitfinex-derivatives","BTCF0:USTF0",1754332188998,0.3616477,115350.0,115340.0,2.67650174]
["bitfinex-derivatives","BTCF0:USTF0",1754332189197,0.3616477,115350.0,115340.0,2.08122174]
["bitfinex-derivatives","BTCF0:USTF0",1754332189398,0.3616477,115350.0,115340.0,2.67550174]
["bitfinex-derivatives","BTCF0:USTF0",1754332191296,0.3616477,115350.0,115340.0,2.7533028]
["bitfinex-derivatives","BTCF0:USTF0",1754332191999,0.3616477,115350.0,115340.0,1.85662888]
["bitfinex-derivatives","BTCF0:USTF0",1754332192199,0.3616477,115350.0,115340.0,2.08022174]
["bitfinex-derivatives","BTCF0:USTF0",1754332192400,0.3616477,115350.0,115340.0,2.67550174]
["bitfinex-derivatives","BTCF0:USTF0",1754332193098,0.3616477,115350.0,115340.0,2.50212914]
["bitfinex-derivatives","BTCF0:USTF0",1754332193606,0.3616477,115350.0,115340.0,1.68325628]
["bitfinex-derivatives","BTCF0:USTF0",1754332193903,0.3616477,115350.0,115340.0,2.50212914]
["bitfinex-derivatives","BTCF0:USTF0",1754332194506,0.3616477,115350.0,115340.0,2.67550184]
["bitfinex-derivatives","BTCF0:USTF0",1754332194907,0.3616477,115350.0,115340.0,2.08022184]
["bitfinex-derivatives","BTCF0:USTF0",1754332195104,0.3616477,115350.0,115340.0,2.67550184]
["bitfinex-derivatives","BTCF0:USTF0",1754332195605,0.3616477,115350.0,115340.0,2.67350184]
["bitfinex-derivatives","BTCF0:USTF0",1754332195804,0.3616477,115350.0,115340.0,2.67450184]
["bitfinex-derivatives","BTCF0:USTF0",1754332196103,0.3606477,115350.0,115340.0,2.67350184]
["bitfinex-derivatives","BTCF0:USTF0",1754332198401,0.2137277,115350.0,115340.0,2.67350184]
["bitfinex-derivatives","BTCF0:USTF0",1754332198805,0.3538777,115350.0,115340.0,2.67350184]
["bitfinex-derivatives","BTCF0:USTF0",1754332200903,0.2802677,115350.0,115340.0,2.67350184]
["bitfinex-derivatives","BTCF0:USTF0",1754332202419,0.3538777,115350.0,115340.0,2.67350184]
["bitfinex-derivatives","BTCF0:USTF0",1754332203409,0.3538777,115350.0,115340.0,2.48310214]
["bitfinex-derivatives","BTCF0:USTF0",1754332204611,0.3538777,115350.0,115340.0,1.88782214]
["bitfinex-derivatives","BTCF0:USTF0",1754332204912,0.76331413,115350.0,115340.0,1.30501301]
["bitfinex-derivatives","BTCF0:USTF0",1754332205116,0.76331413,115350.0,115340.0,1.90021301]
["bitfinex-derivatives","BTCF0:USTF0",1754332205316,0.76331413,115350.0,115340.0,1.12997658]
["bitfinex-derivatives","BTCF0:USTF0",1754332205518,0.76331413,115350.0,115340.0,0.94421301]
["bitfinex-derivatives","BTCF0:USTF0",1754332205808,0.3538777,115350.0,115340.0,0.53477658]
["bitfinex-derivatives","BTCF0:USTF0",1754332206016,0.93670613,115350.0,115340.0,0.66917658]
["bitfinex-derivatives","BTCF0:USTF0",1754332206918,0.93670613,115350.0,115340.0,0.07397658]
["bitfinex-derivatives","BTCF0:USTF0",1754332207217,0.93770613,115350.0,115340.0,0.66717658]
["bitfinex-derivatives","BTCF0:USTF0",1754332207810,1.29750613,115350.0,115340.0,0.66713658]
["bitfinex-derivatives","BTCF0:USTF0",1754332208009,1.30050613,115350.0,115340.0,0.66713658]
["bitfinex-derivatives","BTCF0:USTF0",1754332208210,1.30350613,115350.0,115340.0,0.66713658]
["bitfinex-derivatives","BTCF0:USTF0",1754332208413,1.32375657,115350.0,115340.0,0.66713658]
["bitfinex-derivatives","BTCF0:USTF0",1754332208611,0.91432014,115350.0,115340.0,0.04623408]
["bitfinex-derivatives","BTCF0:USTF0",1754332208811,0.2399277,115330.0,115320.0,1.5598]
["bitfinex-derivatives","BTCF0:USTF0",1754332209011,0.75187904,115330.0,115320.0,2.25496]
["bitfinex-derivatives","BTCF0:USTF0",1754332209311,0.3423677,115330.0,115320.0,1.6598]
["bitfinex-derivatives","BTCF0:USTF0",1754332209613,0.3423677,115330.0,115320.0,2.25496]
["bitfinex-derivatives","BTCF0:USTF0",1754332210317,0.3423677,115330.0,115320.0,2.25596]
["bitfinex-derivatives","BTCF0:USTF0",1754332210817,0.3433677,115330.0,115320.0,2.15596]
["bitfinex-derivatives","BTCF0:USTF0",1754332211616,0.75287904,115330.0,115320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754332211816,1.28710304,115330.0,115320.0,0.59616]
["bitfinex-derivatives","BTCF0:USTF0",1754332212114,1.29865304,115330.0,115320.0,0.59616]
["bitfinex-derivatives","BTCF0:USTF0",1754332212918,1.79865304,115330.0,115320.0,0.59616]
["bitfinex-derivatives","BTCF0:USTF0",1754332214116,1.8096782,115330.0,115320.0,0.59616]
["bitfinex-derivatives","BTCF0:USTF0",1754332215717,1.6362542,115330.0,115320.0,0.59616]
["bitfinex-derivatives","BTCF0:USTF0",1754332217824,1.6362542,115330.0,115320.0,0.59516]
["bitfinex-derivatives","BTCF0:USTF0",1754332218023,1.6372542,115330.0,115320.0,0.59616]
["bitfinex-derivatives","BTCF0:USTF0",1754332218216,1.2167177,115330.0,115320.0,0.59616]
["bitfinex-derivatives","BTCF0:USTF0",1754332220124,0.8559177,115330.0,115320.0,0.59616]
["bitfinex-derivatives","BTCF0:USTF0",1754332223029,1.26542904,115330.0,115320.0,0.59616]
["bitfinex-derivatives","BTCF0:USTF0",1754332223824,0.8559177,115330.0,115320.0,0.59616]
["bitfinex-derivatives","BTCF0:USTF0",1754332225030,0.8559177,115330.0,115320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754332227530,1.26542904,115330.0,115320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754332227940,0.8559177,115330.0,115320.0,0.41051134]
["bitfinex-derivatives","BTCF0:USTF0",1754332229034,0.8559177,115330.0,115320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754332229241,0.8559177,115330.0,115320.0,0.41051134]
["bitfinex-derivatives","BTCF0:USTF0",1754332229439,0.8559177,115330.0,115320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754332229843,0.87609931,115330.0,115320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754332230041,1.28561065,115330.0,115320.0,0.5962]
["bitfinex-derivatives","BTCF0:USTF0",1754332231342,0.87609931,115330.0,115320.0,0.5962]
["bitfinex-derivatives","BTCF0:USTF0",1754332231545,0.2218327,115320.0,115310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754332231843,0.2418577,115310.0,115300.0,0.37263031]
["bitfinex-derivatives","BTCF0:USTF0",1754332232042,0.75636904,115310.0,115300.0,0.47263031]
["bitfinex-derivatives","BTCF0:USTF0",1754332232238,1.11716904,115310.0,115300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1754332232437,0.3468728,115300.0,115290.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1754332232640,0.75638414,115300.0,115290.0,0.6952]
["bitfinex-derivatives","BTCF0:USTF0",1754332232942,0.3468728,115300.0,115290.0,0.6952]
["bitfinex-derivatives","BTCF0:USTF0",1754332233639,0.3468728,115300.0,115290.0,0.6962]
["bitfinex-derivatives","BTCF0:USTF0",1754332234241,0.3468728,115300.0,115290.0,0.69624]
["bitfinex-derivatives","BTCF0:USTF0",1754332235442,0.3468728,115300.0,115290.0,0.47289655]
["bitfinex-derivatives","BTCF0:USTF0",1754332235645,0.3468728,115300.0,115290.0,1.05704]
["bitfinex-derivatives","BTCF0:USTF0",1754332236046,0.3584228,115300.0,115290.0,1.05704]
["bitfinex-derivatives","BTCF0:USTF0",1754332236551,0.3594228,115300.0,115290.0,1.47904514]
["bitfinex-derivatives","BTCF0:USTF0",1754332236744,0.3594228,115300.0,115290.0,1.0695338]
["bitfinex-derivatives","BTCF0:USTF0",1754332237048,0.3594228,115300.0,115290.0,1.46755134]
["bitfinex-derivatives","BTCF0:USTF0",1754332237241,0.76893414,115300.0,115290.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1754332237443,0.76893414,115300.0,115290.0,0.69724]
["bitfinex-derivatives","BTCF0:USTF0",1754332237642,0.76893414,115300.0,115290.0,0.59724]
["bitfinex-derivatives","BTCF0:USTF0",1754332238248,1.26893414,115300.0,115290.0,0.59724]
["bitfinex-derivatives","BTCF0:USTF0",1754332240747,0.87993191,115300.0,115290.0,0.59724]
["bitfinex-derivatives","BTCF0:USTF0",1754332240953,1.28944325,115300.0,115290.0,0.59724]
["bitfinex-derivatives","BTCF0:USTF0",1754332241252,1.26893414,115300.0,115290.0,0.59724]
["bitfinex-derivatives","BTCF0:USTF0",1754332241440,1.28944396,115300.0,115290.0,0.59724]
["bitfinex-derivatives","BTCF0:USTF0",1754332242552,1.26893414,115300.0,115290.0,0.59724]
["bitfinex-derivatives","BTCF0:USTF0",1754332243950,0.8594228,115300.0,115290.0,0.59724]
["bitfinex-derivatives","BTCF0:USTF0",1754332244248,1.26893414,115300.0,115290.0,0.59724]
["bitfinex-derivatives","BTCF0:USTF0",1754332247149,1.09550134,115300.0,115280.0,1.62910115]
["bitfinex-derivatives","BTCF0:USTF0",1754332247354,0.75639914,115290.0,115280.0,0.66454115]
["bitfinex-derivatives","BTCF0:USTF0",1754332248652,0.75639914,115290.0,115280.0,0.66554115]
["bitfinex-derivatives","BTCF0:USTF0",1754332248950,0.75739914,115290.0,115280.0,0.07226115]
["bitfinex-derivatives","BTCF0:USTF0",1754332249150,0.75739914,115290.0,115280.0,0.66758115]
["bitfinex-derivatives","BTCF0:USTF0",1754332250653,0.3478878,115290.0,115280.0,0.66758115]
["bitfinex-derivatives","BTCF0:USTF0",1754332250847,0.3478878,115290.0,115280.0,0.76758115]
["bitfinex-derivatives","BTCF0:USTF0",1754332251749,0.75739914,115290.0,115280.0,0.76758115]
["bitfinex-derivatives","BTCF0:USTF0",1754332253159,0.75739914,115290.0,115280.0,0.66758115]
["bitfinex-derivatives","BTCF0:USTF0",1754332255056,0.75739914,115290.0,115280.0,0.66658115]
["bitfinex-derivatives","BTCF0:USTF0",1754332255357,0.75839914,115290.0,115280.0,0.66558115]
["bitfinex-derivatives","BTCF0:USTF0",1754332256057,0.3488878,115290.0,115280.0,0.66558115]
["bitfinex-derivatives","BTCF0:USTF0",1754332256260,0.75839914,115290.0,115280.0,0.66558115]
["bitfinex-derivatives","BTCF0:USTF0",1754332256757,0.3488878,115290.0,115280.0,0.66558115]
["bitfinex-derivatives","BTCF0:USTF0",1754332257355,0.3488878,115290.0,115280.0,1.07509249]
["bitfinex-derivatives","BTCF0:USTF0",1754332257554,0.2039778,115290.0,115280.0,1.60931529]
["bitfinex-derivatives","BTCF0:USTF0",1754332258061,0.2039778,115290.0,115280.0,1.70931529]
["bitfinex-derivatives","BTCF0:USTF0",1754332261159,0.2039778,115290.0,115280.0,1.12634115]
["bitfinex-derivatives","BTCF0:USTF0",1754332261365,0.2708978,115290.0,115280.0,1.12634115]
["bitfinex-derivatives","BTCF0:USTF0",1754332261664,0.75211914,115290.0,115280.0,1.12634115]
["bitfinex-derivatives","BTCF0:USTF0",1754332263962,0.3426078,115290.0,115280.0,1.12634115]
["bitfinex-derivatives","BTCF0:USTF0",1754332264662,0.3426078,115290.0,115280.0,1.53585249]
["bitfinex-derivatives","BTCF0:USTF0",1754332266965,0.3541578,115290.0,115280.0,1.12634115]
["bitfinex-derivatives","BTCF0:USTF0",1754332269265,0.3541578,115290.0,115280.0,0.53106115]
["bitfinex-derivatives","BTCF0:USTF0",1754332269565,0.76366914,115290.0,115280.0,0.76550115]
["bitfinex-derivatives","BTCF0:USTF0",1754332271055,0.76366914,115290.0,115280.0,0.17026115]
["bitfinex-derivatives","BTCF0:USTF0",1754332271267,1.12446914,115290.0,115280.0,0.64156425]
["bitfinex-derivatives","BTCF0:USTF0",1754332271559,0.7149578,115290.0,115280.0,0.64156425]
["bitfinex-derivatives","BTCF0:USTF0",1754332271761,1.12446914,115290.0,115280.0,0.64156425]
["bitfinex-derivatives","BTCF0:USTF0",1754332274070,0.7149578,115290.0,115280.0,0.64156425]
["bitfinex-derivatives","BTCF0:USTF0",1754332274264,1.12446914,115290.0,115280.0,0.64156425]
["bitfinex-derivatives","BTCF0:USTF0",1754332275270,0.3541578,115290.0,115280.0,0.64156425]
["bitfinex-derivatives","BTCF0:USTF0",1754332275971,0.2824478,115290.0,115280.0,1.05107559]
["bitfinex-derivatives","BTCF0:USTF0",1754332276172,0.3541578,115290.0,115280.0,1.05107559]
["bitfinex-derivatives","BTCF0:USTF0",1754332276371,0.3541578,115290.0,115280.0,0.64156425]
["bitfinex-derivatives","BTCF0:USTF0",1754332277270,0.76366914,115290.0,115280.0,0.64156425]
["bitfinex-derivatives","BTCF0:USTF0",1754332278372,0.76366914,115290.0,115280.0,0.74156425]
["bitfinex-derivatives","BTCF0:USTF0",1754332278666,0.2517978,115290.0,115280.0,1.51187559]
["bitfinex-derivatives","BTCF0:USTF0",1754332278861,0.2155278,115290.0,115280.0,1.51187559]
["bitfinex-derivatives","BTCF0:USTF0",1754332279063,0.2517978,115290.0,115280.0,1.51187559]
["bitfinex-derivatives","BTCF0:USTF0",1754332279268,0.3541578,115290.0,115280.0,1.51187559]
["bitfinex-derivatives","BTCF0:USTF0",1754332280967,0.7149578,115290.0,115280.0,0.74152425]
["bitfinex-derivatives","BTCF0:USTF0",1754332281171,1.12446914,115290.0,115280.0,0.74152425]
["bitfinex-derivatives","BTCF0:USTF0",1754332281375,1.12446914,115290.0,115280.0,0.64152425]
["bitfinex-derivatives","BTCF0:USTF0",1754332281572,1.12446914,115290.0,115280.0,0.04632425]
["bitfinex-derivatives","BTCF0:USTF0",1754332281767,1.12446914,115290.0,115280.0,0.64152425]
["bitfinex-derivatives","BTCF0:USTF0",1754332282165,1.12446914,115290.0,115280.0,0.04632425]
["bitfinex-derivatives","BTCF0:USTF0",1754332282367,1.53398048,115290.0,115280.0,0.5952]
["bitfinex-derivatives","BTCF0:USTF0",1754332282570,0.173493,115260.0,115250.0,0.43860106]
["bitfinex-derivatives","BTCF0:USTF0",1754332282772,0.240933,115260.0,115250.0,1.14459255]
["bitfinex-derivatives","BTCF0:USTF0",1754332282970,0.269373,115260.0,115250.0,1.14459255]
["bitfinex-derivatives","BTCF0:USTF0",1754332283177,0.198783,115260.0,115250.0,0.64509959]
["bitfinex-derivatives","BTCF0:USTF0",1754332283473,0.198783,115260.0,115250.0,1.31047298]
["bitfinex-derivatives","BTCF0:USTF0",1754332283873,0.198783,115260.0,115250.0,1.54647622]
["bitfinex-derivatives","BTCF0:USTF0",1754332284074,0.198783,115260.0,115250.0,1.71998432]
["bitfinex-derivatives","BTCF0:USTF0",1754332285570,0.199783,115260.0,115250.0,1.54847622]
["bitfinex-derivatives","BTCF0:USTF0",1754332285770,0.337163,115260.0,115250.0,1.13996488]
["bitfinex-derivatives","BTCF0:USTF0",1754332286072,0.71823434,115260.0,115250.0,0.53397339]
["bitfinex-derivatives","BTCF0:USTF0",1754332286272,0.71823434,115260.0,115250.0,0.17317339]
["bitfinex-derivatives","BTCF0:USTF0",1754332286273,0.74667434,115260.0,115250.0,0.17317339]
["bitfinex-derivatives","BTCF0:USTF0",1754332286467,0.74667434,115260.0,115250.0,0.66837339]
["bitfinex-derivatives","BTCF0:USTF0",1754332287974,0.337163,115260.0,115250.0,0.66837339]
["bitfinex-derivatives","BTCF0:USTF0",1754332288172,0.266573,115260.0,115250.0,1.25139283]
["bitfinex-derivatives","BTCF0:USTF0",1754332288474,0.337163,115260.0,115250.0,1.07788473]
["bitfinex-derivatives","BTCF0:USTF0",1754332288670,0.337163,115260.0,115250.0,1.07688473]
["bitfinex-derivatives","BTCF0:USTF0",1754332288871,0.337163,115260.0,115250.0,1.07588473]
["bitfinex-derivatives","BTCF0:USTF0",1754332289064,0.199783,115260.0,115250.0,1.01499283]
["bitfinex-derivatives","BTCF0:USTF0",1754332289374,0.199783,115260.0,115250.0,1.71023283]
["bitfinex-derivatives","BTCF0:USTF0",1754332289767,0.199783,115260.0,115250.0,1.71223283]
["bitfinex-derivatives","BTCF0:USTF0",1754332290468,0.199783,115260.0,115250.0,0.17317339]
["bitfinex-derivatives","BTCF0:USTF0",1754332290469,0.337163,115260.0,115250.0,0.17317339]
["bitfinex-derivatives","BTCF0:USTF0",1754332290671,0.74667434,115260.0,115250.0,0.17317339]
["bitfinex-derivatives","BTCF0:USTF0",1754332290871,0.74667434,115260.0,115250.0,0.07317339]
["bitfinex-derivatives","BTCF0:USTF0",1754332291076,0.74667434,115260.0,115250.0,0.17317339]
["bitfinex-derivatives","BTCF0:USTF0",1754332291469,0.74667434,115260.0,115250.0,0.07117339]
["bitfinex-derivatives","BTCF0:USTF0",1754332291672,0.74667434,115260.0,115250.0,0.07217339]
["bitfinex-derivatives","BTCF0:USTF0",1754332292077,0.74667434,115260.0,115250.0,0.07117339]
["bitfinex-derivatives","BTCF0:USTF0",1754332292276,0.337163,115260.0,115250.0,0.07117339]
["bitfinex-derivatives","BTCF0:USTF0",1754332293278,0.337163,115260.0,115250.0,0.48068473]
["bitfinex-derivatives","BTCF0:USTF0",1754332293481,0.199783,115260.0,115250.0,1.11499283]
["bitfinex-derivatives","BTCF0:USTF0",1754332293883,0.199783,115260.0,115250.0,0.94148473]
["bitfinex-derivatives","BTCF0:USTF0",1754332294372,0.199783,115260.0,115250.0,1.11499283]
["bitfinex-derivatives","BTCF0:USTF0",1754332294979,0.174493,115260.0,115250.0,1.11499283]
["bitfinex-derivatives","BTCF0:USTF0",1754332295372,0.186053,115260.0,115250.0,1.11499283]
["bitfinex-derivatives","BTCF0:USTF0",1754332295576,0.186053,115260.0,115250.0,1.69803217]
["bitfinex-derivatives","BTCF0:USTF0",1754332298084,0.186053,115260.0,115250.0,1.70103217]
["bitfinex-derivatives","BTCF0:USTF0",1754332298381,0.1870528,115260.0,115250.0,1.70503217]
["bitfinex-derivatives","BTCF0:USTF0",1754332298782,0.1860528,115260.0,115250.0,1.70103217]
["bitfinex-derivatives","BTCF0:USTF0",1754332298981,0.1870528,115260.0,115250.0,1.70403217]
["bitfinex-derivatives","BTCF0:USTF0",1754332301082,0.2123428,115260.0,115250.0,1.70403217]
["bitfinex-derivatives","BTCF0:USTF0",1754332301772,0.2123428,115260.0,115250.0,1.29452083]
["bitfinex-derivatives","BTCF0:USTF0",1754332302378,0.2123428,115260.0,115250.0,1.37232189]
["bitfinex-derivatives","BTCF0:USTF0",1754332302685,0.2123428,115260.0,115250.0,1.78183323]
["bitfinex-derivatives","BTCF0:USTF0",1754332304575,0.1870528,115260.0,115250.0,1.60830523]
["bitfinex-derivatives","BTCF0:USTF0",1754332304779,0.01356,115260.0,115250.0,1.78183323]
["bitfinex-derivatives","BTCF0:USTF0",1754332304975,0.1870528,115260.0,115250.0,1.78183323]
["bitfinex-derivatives","BTCF0:USTF0",1754332305585,0.1870528,115260.0,115250.0,1.60830523]
["bitfinex-derivatives","BTCF0:USTF0",1754332305987,0.2123428,115260.0,115250.0,1.60830523]
["bitfinex-derivatives","BTCF0:USTF0",1754332307392,0.2123428,115260.0,115250.0,1.53050417]
["bitfinex-derivatives","BTCF0:USTF0",1754332307993,0.2123428,115260.0,115250.0,1.63944608]
["bitfinex-derivatives","BTCF0:USTF0",1754332308382,0.2123428,115260.0,115250.0,1.53050417]
["bitfinex-derivatives","BTCF0:USTF0",1754332309593,0.2123428,115260.0,115250.0,1.60842308]
["bitfinex-derivatives","BTCF0:USTF0",1754332310193,0.2123428,115260.0,115250.0,1.53050417]
["bitfinex-derivatives","BTCF0:USTF0",1754332313301,0.2123428,115260.0,115250.0,1.60842229]
["bitfinex-derivatives","BTCF0:USTF0",1754332313798,0.03885,115260.0,115250.0,1.53050417]
["bitfinex-derivatives","BTCF0:USTF0",1754332313999,0.2168612,115270.0,115260.0,0.173493]
["bitfinex-derivatives","BTCF0:USTF0",1754332314205,0.2856104,115280.0,115270.0,0.173478]
["bitfinex-derivatives","BTCF0:USTF0",1754332314400,0.2856104,115280.0,115270.0,1.04378934]
["bitfinex-derivatives","BTCF0:USTF0",1754332314897,0.2856104,115280.0,115270.0,1.12170632]
["bitfinex-derivatives","BTCF0:USTF0",1754332315401,0.2866104,115280.0,115270.0,1.04678934]
["bitfinex-derivatives","BTCF0:USTF0",1754332315788,0.1988479,115290.0,115280.0,0.1734629]
["bitfinex-derivatives","BTCF0:USTF0",1754332315992,0.1988479,115290.0,115280.0,2.05256558]
["bitfinex-derivatives","BTCF0:USTF0",1754332318001,0.242199,115300.0,115290.0,0.1734478]
["bitfinex-derivatives","BTCF0:USTF0",1754332318301,0.242199,115300.0,115290.0,1.45327048]
["bitfinex-derivatives","BTCF0:USTF0",1754332318498,0.377299,115300.0,115290.0,1.45327048]
["bitfinex-derivatives","BTCF0:USTF0",1754332319096,0.377299,115300.0,115290.0,0.6342478]
["bitfinex-derivatives","BTCF0:USTF0",1754332319405,0.377299,115300.0,115290.0,1.45327048]
["bitfinex-derivatives","BTCF0:USTF0",1754332320005,0.377299,115300.0,115290.0,1.45427048]
["bitfinex-derivatives","BTCF0:USTF0",1754332320200,0.377299,115300.0,115290.0,0.6352478]
["bitfinex-derivatives","BTCF0:USTF0",1754332320502,0.378299,115300.0,115290.0,1.04575914]
["bitfinex-derivatives","BTCF0:USTF0",1754332321391,0.378299,115300.0,115290.0,1.45527048]
["bitfinex-derivatives","BTCF0:USTF0",1754332322509,0.378299,115300.0,115290.0,1.46624478]
["bitfinex-derivatives","BTCF0:USTF0",1754332327009,0.378299,115300.0,115290.0,1.82704478]
["bitfinex-derivatives","BTCF0:USTF0",1754332330616,0.307539,115300.0,115290.0,1.82704478]
["bitfinex-derivatives","BTCF0:USTF0",1754332331616,0.243199,115300.0,115290.0,1.82704478]
["bitfinex-derivatives","BTCF0:USTF0",1754332331807,0.243199,115300.0,115290.0,1.82904478]
["bitfinex-derivatives","BTCF0:USTF0",1754332332118,0.244199,115300.0,115290.0,1.82904478]
["bitfinex-derivatives","BTCF0:USTF0",1754332333411,0.244199,115300.0,115290.0,1.83104478]
["bitfinex-derivatives","BTCF0:USTF0",1754332333926,0.279559,115300.0,115290.0,1.83104478]
["bitfinex-derivatives","BTCF0:USTF0",1754332334225,0.379299,115300.0,115290.0,2.09584478]
["bitfinex-derivatives","BTCF0:USTF0",1754332338929,0.308539,115300.0,115290.0,2.09584478]
["bitfinex-derivatives","BTCF0:USTF0",1754332339326,0.350229,115300.0,115290.0,2.09584478]
["bitfinex-derivatives","BTCF0:USTF0",1754332339521,0.379299,115300.0,115290.0,1.68633254]
["bitfinex-derivatives","BTCF0:USTF0",1754332340725,0.379299,115300.0,115290.0,2.09584388]
["bitfinex-derivatives","BTCF0:USTF0",1754332341929,0.379299,115300.0,115290.0,1.68633254]
["bitfinex-derivatives","BTCF0:USTF0",1754332343028,0.379299,115300.0,115290.0,2.09584388]
["bitfinex-derivatives","BTCF0:USTF0",1754332344034,0.379299,115300.0,115290.0,1.1033743]
["bitfinex-derivatives","BTCF0:USTF0",1754332344236,0.379299,115300.0,115290.0,1.7012143]
["bitfinex-derivatives","BTCF0:USTF0",1754332344237,0.78881034,115300.0,115290.0,1.7012143]
["bitfinex-derivatives","BTCF0:USTF0",1754332344740,0.379299,115300.0,115290.0,1.3404143]
["bitfinex-derivatives","BTCF0:USTF0",1754332344929,0.379299,115300.0,115290.0,1.74992564]
["bitfinex-derivatives","BTCF0:USTF0",1754332345233,0.3997575,115300.0,115290.0,1.74992564]
["bitfinex-derivatives","BTCF0:USTF0",1754332345640,0.3997575,115300.0,115290.0,1.92337304]
["bitfinex-derivatives","BTCF0:USTF0",1754332346125,0.39976204,115300.0,115290.0,1.92337304]
["bitfinex-derivatives","BTCF0:USTF0",1754332346327,0.379299,115300.0,115290.0,1.92337304]
["bitfinex-derivatives","BTCF0:USTF0",1754332347036,0.379299,115300.0,115290.0,1.74992564]
["bitfinex-derivatives","BTCF0:USTF0",1754332347230,0.39976526,115300.0,115290.0,1.74992564]
["bitfinex-derivatives","BTCF0:USTF0",1754332347437,0.39976526,115300.0,115290.0,1.3404143]
["bitfinex-derivatives","BTCF0:USTF0",1754332347624,0.39976526,115300.0,115290.0,1.74992564]
["bitfinex-derivatives","BTCF0:USTF0",1754332349241,0.379299,115300.0,115290.0,1.74992564]
["bitfinex-derivatives","BTCF0:USTF0",1754332349441,0.379299,115300.0,115290.0,1.92337294]
["bitfinex-derivatives","BTCF0:USTF0",1754332350839,0.379299,115300.0,115290.0,1.74992564]
["bitfinex-derivatives","BTCF0:USTF0",1754332353443,0.378299,115300.0,115290.0,1.74892564]
["bitfinex-derivatives","BTCF0:USTF0",1754332353632,0.378299,115300.0,115290.0,1.74692564]
["bitfinex-derivatives","BTCF0:USTF0",1754332355241,0.378299,115300.0,115290.0,1.92037284]
["bitfinex-derivatives","BTCF0:USTF0",1754332356639,0.378299,115300.0,115290.0,1.74692564]
["bitfinex-derivatives","BTCF0:USTF0",1754332356943,0.378299,115300.0,115290.0,1.92037294]
["bitfinex-derivatives","BTCF0:USTF0",1754332357542,0.378299,115300.0,115290.0,1.74692564]
["bitfinex-derivatives","BTCF0:USTF0",1754332358943,0.378299,115300.0,115290.0,1.92037294]
["bitfinex-derivatives","BTCF0:USTF0",1754332361036,0.243199,115300.0,115290.0,1.92037294]
["bitfinex-derivatives","BTCF0:USTF0",1754332361233,0.243109,115300.0,115290.0,2.69068428]
["bitfinex-derivatives","BTCF0:USTF0",1754332361840,0.243109,115300.0,115290.0,2.28117294]
["bitfinex-derivatives","BTCF0:USTF0",1754332362540,0.305899,115300.0,115290.0,2.28117294]
["bitfinex-derivatives","BTCF0:USTF0",1754332362741,0.243109,115300.0,115290.0,2.28117294]
["bitfinex-derivatives","BTCF0:USTF0",1754332363048,0.243109,115300.0,115290.0,2.69068428]
["bitfinex-derivatives","BTCF0:USTF0",1754332364447,0.243109,115300.0,115290.0,2.28117294]
["bitfinex-derivatives","BTCF0:USTF0",1754332365048,0.243109,115300.0,115290.0,1.50988564]
["bitfinex-derivatives","BTCF0:USTF0",1754332365250,0.374539,115300.0,115290.0,2.10956564]
["bitfinex-derivatives","BTCF0:USTF0",1754332365448,0.374539,115300.0,115290.0,1.6998543]
["bitfinex-derivatives","BTCF0:USTF0",1754332370350,0.374539,115300.0,115290.0,2.10936564]
["bitfinex-derivatives","BTCF0:USTF0",1754332370551,0.374539,115300.0,115290.0,2.28281334]
["bitfinex-derivatives","BTCF0:USTF0",1754332371550,0.347009,115300.0,115290.0,2.28281334]
["bitfinex-derivatives","BTCF0:USTF0",1754332372457,0.305899,115300.0,115290.0,2.28281334]
["bitfinex-derivatives","BTCF0:USTF0",1754332376752,0.243109,115300.0,115290.0,2.28281334]
["bitfinex-derivatives","BTCF0:USTF0",1754332380444,0.217799,115300.0,115290.0,2.69232468]
["bitfinex-derivatives","BTCF0:USTF0",1754332380856,0.217799,115300.0,115290.0,2.77024166]
["bitfinex-derivatives","BTCF0:USTF0",1754332381057,0.244169,115300.0,115290.0,2.77024166]
["bitfinex-derivatives","BTCF0:USTF0",1754332382054,0.244169,115300.0,115290.0,1.95121898]
["bitfinex-derivatives","BTCF0:USTF0",1754332382354,0.244169,115300.0,115290.0,2.77024166]
["bitfinex-derivatives","BTCF0:USTF0",1754332383353,0.244169,115300.0,115290.0,1.95121898]
["bitfinex-derivatives","BTCF0:USTF0",1754332383552,0.244169,115300.0,115290.0,2.77024166]
["bitfinex-derivatives","BTCF0:USTF0",1754332384752,0.372659,115300.0,115290.0,2.35953032]
["bitfinex-derivatives","BTCF0:USTF0",1754332385750,0.372659,115300.0,115290.0,2.28161334]
["bitfinex-derivatives","BTCF0:USTF0",1754332386152,0.372659,115300.0,115290.0,2.18161334]
["bitfinex-derivatives","BTCF0:USTF0",1754332386547,0.372659,115300.0,115290.0,2.59112468]
["bitfinex-derivatives","BTCF0:USTF0",1754332386754,0.244169,115300.0,115290.0,2.59112468]
["bitfinex-derivatives","BTCF0:USTF0",1754332387656,0.244169,115300.0,115290.0,2.18161334]
["bitfinex-derivatives","BTCF0:USTF0",1754332387954,0.244169,115300.0,115290.0,2.59112468]
["bitfinex-derivatives","BTCF0:USTF0",1754332388355,0.244169,115300.0,115290.0,2.18161334]
["bitfinex-derivatives","BTCF0:USTF0",1754332388958,0.278519,115300.0,115290.0,2.18161334]
["bitfinex-derivatives","BTCF0:USTF0",1754332389256,0.305819,115300.0,115290.0,2.18161334]
["bitfinex-derivatives","BTCF0:USTF0",1754332390255,0.305819,115300.0,115290.0,2.59112468]
["bitfinex-derivatives","BTCF0:USTF0",1754332390560,0.305819,115300.0,115290.0,2.18161334]
["bitfinex-derivatives","BTCF0:USTF0",1754332390744,0.305819,115300.0,115290.0,2.59112468]
["bitfinex-derivatives","BTCF0:USTF0",1754332391156,0.305819,115300.0,115290.0,2.69112468]
["bitfinex-derivatives","BTCF0:USTF0",1754332391353,0.305819,115300.0,115290.0,2.28161334]
["bitfinex-derivatives","BTCF0:USTF0",1754332391955,0.305819,115300.0,115290.0,2.69112468]
["bitfinex-derivatives","BTCF0:USTF0",1754332393158,0.372659,115300.0,115290.0,2.28161334]
["bitfinex-derivatives","BTCF0:USTF0",1754332393345,0.372659,115300.0,115290.0,1.50988564]
["bitfinex-derivatives","BTCF0:USTF0",1754332393549,0.372659,115300.0,115290.0,2.10764564]
["bitfinex-derivatives","BTCF0:USTF0",1754332394353,0.372659,115300.0,115290.0,2.28109344]
["bitfinex-derivatives","BTCF0:USTF0",1754332395555,0.372659,115300.0,115290.0,2.10764564]
["bitfinex-derivatives","BTCF0:USTF0",1754332396158,0.372659,115300.0,115290.0,1.6981343]
["bitfinex-derivatives","BTCF0:USTF0",1754332396347,0.372659,115300.0,115290.0,2.28109354]
["bitfinex-derivatives","BTCF0:USTF0",1754332396765,0.372659,115300.0,115290.0,2.10764564]
["bitfinex-derivatives","BTCF0:USTF0",1754332397060,0.372659,115300.0,115290.0,2.28109354]
["bitfinex-derivatives","BTCF0:USTF0",1754332397455,0.372659,115300.0,115290.0,2.35901052]
["bitfinex-derivatives","BTCF0:USTF0",1754332397654,0.372659,115300.0,115290.0,2.18556262]
["bitfinex-derivatives","BTCF0:USTF0",1754332397856,0.372659,115300.0,115290.0,2.35901042]
["bitfinex-derivatives","BTCF0:USTF0",1754332398662,0.372659,115300.0,115290.0,2.28109344]
["bitfinex-derivatives","BTCF0:USTF0",1754332399360,0.372659,115300.0,115290.0,2.35901042]
["bitfinex-derivatives","BTCF0:USTF0",1754332400260,0.372659,115300.0,115290.0,2.28109344]
["bitfinex-derivatives","BTCF0:USTF0",1754332401361,0.372659,115300.0,115290.0,2.35901042]
["bitfinex-derivatives","BTCF0:USTF0",1754332401661,0.372659,115300.0,115290.0,2.28109344]
["bitfinex-derivatives","BTCF0:USTF0",1754332401864,0.345909,115300.0,115290.0,2.28109344]
["bitfinex-derivatives","BTCF0:USTF0",1754332402052,0.217799,115300.0,115290.0,2.69060478]
["bitfinex-derivatives","BTCF0:USTF0",1754332402565,0.217799,115300.0,115290.0,2.76852176]
["bitfinex-derivatives","BTCF0:USTF0",1754332403969,0.243399,115300.0,115290.0,2.76852176]
["bitfinex-derivatives","BTCF0:USTF0",1754332405960,0.243399,115300.0,115290.0,2.69060478]
["bitfinex-derivatives","BTCF0:USTF0",1754332410973,0.243399,115300.0,115290.0,1.8715821]
["bitfinex-derivatives","BTCF0:USTF0",1754332411166,0.243399,115300.0,115290.0,2.69060478]
["bitfinex-derivatives","BTCF0:USTF0",1754332411972,0.371869,115300.0,115290.0,1.8710622]
["bitfinex-derivatives","BTCF0:USTF0",1754332412175,0.371869,115300.0,115290.0,2.28057354]
["bitfinex-derivatives","BTCF0:USTF0",1754332412481,0.371869,115300.0,115290.0,2.10712564]
["bitfinex-derivatives","BTCF0:USTF0",1754332412670,0.371869,115300.0,115290.0,2.28057354]
["bitfinex-derivatives","BTCF0:USTF0",1754332414475,0.371869,115300.0,115290.0,2.35849052]
["bitfinex-derivatives","BTCF0:USTF0",1754332414669,0.371869,115300.0,115290.0,2.28057354]
["bitfinex-derivatives","BTCF0:USTF0",1754332415773,0.371869,115300.0,115290.0,2.35849052]
["bitfinex-derivatives","BTCF0:USTF0",1754332422979,0.371869,115300.0,115290.0,2.18504262]
["bitfinex-derivatives","BTCF0:USTF0",1754332423177,0.371869,115300.0,115290.0,1.76124782]
["bitfinex-derivatives","BTCF0:USTF0",1754332423377,0.371869,115300.0,115290.0,2.35760782]
["bitfinex-derivatives","BTCF0:USTF0",1754332423783,0.371869,115300.0,115290.0,1.94809648]
["bitfinex-derivatives","BTCF0:USTF0",1754332423978,0.371869,115300.0,115290.0,2.35760782]
["bitfinex-derivatives","BTCF0:USTF0",1754332425383,0.303959,115300.0,115290.0,2.35760782]
["bitfinex-derivatives","BTCF0:USTF0",1754332426983,0.371869,115300.0,115290.0,2.18416262]
["bitfinex-derivatives","BTCF0:USTF0",1754332427486,0.371869,115300.0,115290.0,1.58780262]
["bitfinex-derivatives","BTCF0:USTF0",1754332427682,0.371869,115300.0,115290.0,1.77457128]
["bitfinex-derivatives","BTCF0:USTF0",1754332427883,0.371869,115300.0,115290.0,1.1003743]
["bitfinex-derivatives","BTCF0:USTF0",1754332428185,0.78138034,115300.0,115290.0,1.3358543]
["bitfinex-derivatives","BTCF0:USTF0",1754332428878,0.371869,115300.0,115290.0,1.0710543]
["bitfinex-derivatives","BTCF0:USTF0",1754332429378,0.371869,115300.0,115290.0,0.4737743]
["bitfinex-derivatives","BTCF0:USTF0",1754332429578,0.371869,115300.0,115290.0,1.0700543]
["bitfinex-derivatives","BTCF0:USTF0",1754332430683,0.371869,115300.0,115290.0,1.65301084]
["bitfinex-derivatives","BTCF0:USTF0",1754332431076,0.371869,115300.0,115290.0,1.47956564]
["bitfinex-derivatives","BTCF0:USTF0",1754332431269,0.371869,115300.0,115290.0,1.65301084]
["bitfinex-derivatives","BTCF0:USTF0",1754332431874,0.371869,115300.0,115290.0,1.47956564]
["bitfinex-derivatives","BTCF0:USTF0",1754332433378,0.371869,115300.0,115290.0,1.0700543]
["bitfinex-derivatives","BTCF0:USTF0",1754332433684,0.371869,115300.0,115290.0,1.0700943]
["bitfinex-derivatives","BTCF0:USTF0",1754332433884,0.78138034,115300.0,115290.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1754332434083,0.78138034,115300.0,115290.0,0.59832]
["bitfinex-derivatives","BTCF0:USTF0",1754332434577,1.14218034,115300.0,115290.0,0.59832]
["bitfinex-derivatives","BTCF0:USTF0",1754332434979,1.17252258,115300.0,115290.0,0.59832]
["bitfinex-derivatives","BTCF0:USTF0",1754332435180,1.14218034,115300.0,115290.0,0.59832]
["bitfinex-derivatives","BTCF0:USTF0",1754332436086,1.64218034,115300.0,115290.0,0.59832]
["bitfinex-derivatives","BTCF0:USTF0",1754332437175,1.232669,115300.0,115290.0,0.59832]
["bitfinex-derivatives","BTCF0:USTF0",1754332437377,1.66250262,115300.0,115290.0,0.59832]
["bitfinex-derivatives","BTCF0:USTF0",1754332439590,1.66250262,115300.0,115290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754332439887,0.3256256,115290.0,115280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754332440087,0.73513694,115290.0,115280.0,1.05712]
["bitfinex-derivatives","BTCF0:USTF0",1754332440483,0.73513694,115290.0,115280.0,0.69632]
["bitfinex-derivatives","BTCF0:USTF0",1754332440685,0.3256256,115290.0,115280.0,0.69632]
["bitfinex-derivatives","BTCF0:USTF0",1754332441180,0.3266256,115290.0,115280.0,0.70032]
["bitfinex-derivatives","BTCF0:USTF0",1754332442183,0.3266256,115290.0,115280.0,0.71048556]
["bitfinex-derivatives","BTCF0:USTF0",1754332442385,0.3266256,115290.0,115280.0,0.70032]
["bitfinex-derivatives","BTCF0:USTF0",1754332442885,0.3266256,115290.0,115280.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1754332443184,0.3266256,115290.0,115280.0,0.70036]
["bitfinex-derivatives","BTCF0:USTF0",1754332444690,0.3266256,115290.0,115280.0,0.71059855]
["bitfinex-derivatives","BTCF0:USTF0",1754332445186,0.3266256,115290.0,115280.0,0.70036]
["bitfinex-derivatives","BTCF0:USTF0",1754332447282,0.3266256,115290.0,115280.0,1.10987134]
["bitfinex-derivatives","BTCF0:USTF0",1754332447480,0.3266256,115290.0,115280.0,1.47067134]
["bitfinex-derivatives","BTCF0:USTF0",1754332448787,0.3266256,115290.0,115280.0,1.48085826]
["bitfinex-derivatives","BTCF0:USTF0",1754332449792,0.3266256,115290.0,115280.0,1.07134692]
["bitfinex-derivatives","BTCF0:USTF0",1754332450285,0.3266256,115290.0,115280.0,0.71054692]
["bitfinex-derivatives","BTCF0:USTF0",1754332451687,0.3266256,115290.0,115280.0,1.07134692]
["bitfinex-derivatives","BTCF0:USTF0",1754332452494,0.3266256,115290.0,115280.0,1.48085826]
["bitfinex-derivatives","BTCF0:USTF0",1754332453995,0.3266256,115290.0,115280.0,1.65432006]
["bitfinex-derivatives","BTCF0:USTF0",1754332454196,0.3266256,115290.0,115280.0,1.48085826]
["bitfinex-derivatives","BTCF0:USTF0",1754332455190,0.3266256,115290.0,115280.0,1.07134692]
["bitfinex-derivatives","BTCF0:USTF0",1754332457597,0.3266256,115290.0,115280.0,1.24480872]
["bitfinex-derivatives","BTCF0:USTF0",1754332457900,0.1991856,115290.0,115280.0,1.65432006]
["bitfinex-derivatives","BTCF0:USTF0",1754332464211,0.1991856,115290.0,115280.0,1.91912006]
["bitfinex-derivatives","BTCF0:USTF0",1754332464705,0.1991856,115290.0,115280.0,1.74565826]
["bitfinex-derivatives","BTCF0:USTF0",1754332464908,0.3231356,115290.0,115280.0,1.74565826]
["bitfinex-derivatives","BTCF0:USTF0",1754332465110,0.3231356,115290.0,115280.0,1.33610692]
["bitfinex-derivatives","BTCF0:USTF0",1754332465312,0.73264694,115290.0,115280.0,1.33610692]
["bitfinex-derivatives","BTCF0:USTF0",1754332465514,0.3231356,115290.0,115280.0,1.33610692]
["bitfinex-derivatives","BTCF0:USTF0",1754332465713,0.73264694,115290.0,115280.0,1.33610692]
["bitfinex-derivatives","BTCF0:USTF0",1754332466103,0.73264694,115290.0,115280.0,1.33410692]
["bitfinex-derivatives","BTCF0:USTF0",1754332466104,0.73164694,115290.0,115280.0,1.33410692]
["bitfinex-derivatives","BTCF0:USTF0",1754332466314,0.73264694,115290.0,115280.0,1.33510692]
["bitfinex-derivatives","BTCF0:USTF0",1754332467019,0.73264694,115290.0,115280.0,1.33310692]
["bitfinex-derivatives","BTCF0:USTF0",1754332468408,0.3231356,115290.0,115280.0,1.33310692]
["bitfinex-derivatives","BTCF0:USTF0",1754332468915,0.3231356,115290.0,115280.0,1.50656842]
["bitfinex-derivatives","BTCF0:USTF0",1754332470115,0.3231356,115290.0,115280.0,1.33310692]
["bitfinex-derivatives","BTCF0:USTF0",1754332471809,0.3231356,115290.0,115280.0,1.50656842]
["bitfinex-derivatives","BTCF0:USTF0",1754332472005,0.3231356,115290.0,115280.0,1.91607976]
["bitfinex-derivatives","BTCF0:USTF0",1754332472208,0.2592056,115290.0,115280.0,1.91607976]
["bitfinex-derivatives","BTCF0:USTF0",1754332472705,0.1991856,115290.0,115280.0,1.91607976]
["bitfinex-derivatives","BTCF0:USTF0",1754332473212,0.1744456,115290.0,115280.0,1.91607976]
["bitfinex-derivatives","BTCF0:USTF0",1754332473715,0.1744456,115290.0,115280.0,1.99399674]
["bitfinex-derivatives","BTCF0:USTF0",1754332475417,0.1744456,115290.0,115280.0,1.91607976]
["bitfinex-derivatives","BTCF0:USTF0",1754332475918,0.1744456,115290.0,115280.0,1.99399674]
["bitfinex-derivatives","BTCF0:USTF0",1754332476310,0.1744456,115290.0,115280.0,1.91607976]
["bitfinex-derivatives","BTCF0:USTF0",1754332476715,0.1744456,115290.0,115280.0,2.3255911]
["bitfinex-derivatives","BTCF0:USTF0",1754332477017,0.1744456,115290.0,115280.0,1.91607976]
["bitfinex-derivatives","BTCF0:USTF0",1754332477216,0.1991556,115290.0,115280.0,1.91607976]
["bitfinex-derivatives","BTCF0:USTF0",1754332478613,0.1744456,115290.0,115280.0,1.91607976]
["bitfinex-derivatives","BTCF0:USTF0",1754332479722,0.1991556,115290.0,115280.0,1.91607976]
["bitfinex-derivatives","BTCF0:USTF0",1754332482222,0.2591756,115290.0,115280.0,1.91607976]
["bitfinex-derivatives","BTCF0:USTF0",1754332482412,0.2972356,115290.0,115280.0,1.91607976]
["bitfinex-derivatives","BTCF0:USTF0",1754332482615,0.3231056,115290.0,115280.0,1.91607976]
["bitfinex-derivatives","BTCF0:USTF0",1754332484124,0.2972356,115290.0,115280.0,1.91607976]
["bitfinex-derivatives","BTCF0:USTF0",1754332484326,0.2591756,115290.0,115280.0,1.91607976]
["bitfinex-derivatives","BTCF0:USTF0",1754332484826,0.1991556,115290.0,115280.0,1.91607976]
["bitfinex-derivatives","BTCF0:USTF0",1754332491428,0.3231056,115290.0,115280.0,1.91607976]
["bitfinex-derivatives","BTCF0:USTF0",1754332492131,0.2591756,115290.0,115280.0,1.91607976]
["bitfinex-derivatives","BTCF0:USTF0",1754332492432,0.2314556,115290.0,115280.0,1.91607976]
["bitfinex-derivatives","BTCF0:USTF0",1754332493042,0.2981156,115290.0,115280.0,1.50632832]
["bitfinex-derivatives","BTCF0:USTF0",1754332493329,0.3232756,115290.0,115280.0,1.91583966]
["bitfinex-derivatives","BTCF0:USTF0",1754332493627,0.3232756,115290.0,115280.0,0.73678692]
["bitfinex-derivatives","BTCF0:USTF0",1754332493835,0.73278694,115290.0,115280.0,1.33286692]
["bitfinex-derivatives","BTCF0:USTF0",1754332494225,0.3232756,115290.0,115280.0,1.33286692]
["bitfinex-derivatives","BTCF0:USTF0",1754332495030,0.3232756,115290.0,115280.0,1.74237826]
["bitfinex-derivatives","BTCF0:USTF0",1754332495230,0.3232756,115290.0,115280.0,1.91583966]
["bitfinex-derivatives","BTCF0:USTF0",1754332495936,0.3232756,115290.0,115280.0,1.74237826]
["bitfinex-derivatives","BTCF0:USTF0",1754332498436,0.3232756,115290.0,115280.0,1.91583976]
["bitfinex-derivatives","BTCF0:USTF0",1754332499038,0.1991556,115290.0,115280.0,1.91583976]
["bitfinex-derivatives","BTCF0:USTF0",1754332499237,0.2309456,115290.0,115280.0,1.91583976]
["bitfinex-derivatives","BTCF0:USTF0",1754332499537,0.2974656,115290.0,115280.0,1.91583976]
["bitfinex-derivatives","BTCF0:USTF0",1754332499935,0.3226256,115290.0,115280.0,1.91583976]
["bitfinex-derivatives","BTCF0:USTF0",1754332500336,0.3226256,115290.0,115280.0,1.74237826]
["bitfinex-derivatives","BTCF0:USTF0",1754332501233,0.3226256,115290.0,115280.0,1.91583966]
["bitfinex-derivatives","BTCF0:USTF0",1754332501632,0.3226256,115290.0,115280.0,1.74237826]
["bitfinex-derivatives","BTCF0:USTF0",1754332504141,0.3226256,115290.0,115280.0,1.33286692]
["bitfinex-derivatives","BTCF0:USTF0",1754332504329,0.3226256,115290.0,115280.0,1.74237826]
["bitfinex-derivatives","BTCF0:USTF0",1754332505039,0.3226256,115290.0,115280.0,1.14629826]
["bitfinex-derivatives","BTCF0:USTF0",1754332505239,0.73213694,115290.0,115280.0,0.9618]
["bitfinex-derivatives","BTCF0:USTF0",1754332505741,0.73213694,115290.0,115280.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1754332505936,1.32900268,115290.0,115270.0,0.6256]
["bitfinex-derivatives","BTCF0:USTF0",1754332506139,0.73135284,115280.0,115270.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1754332506341,0.73135284,115280.0,115270.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1754332507338,0.73235284,115280.0,115270.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1754332507637,0.73235284,115280.0,115270.0,0.9618]
["bitfinex-derivatives","BTCF0:USTF0",1754332507842,0.73335284,115280.0,115270.0,0.9618]
["bitfinex-derivatives","BTCF0:USTF0",1754332508143,0.73335284,115280.0,115270.0,0.9716959]
["bitfinex-derivatives","BTCF0:USTF0",1754332508437,0.3238415,115280.0,115270.0,0.9716959]
["bitfinex-derivatives","BTCF0:USTF0",1754332511647,0.3238415,115280.0,115270.0,0.7068959]
["bitfinex-derivatives","BTCF0:USTF0",1754332516349,0.3238415,115280.0,115270.0,1.11640724]
["bitfinex-derivatives","BTCF0:USTF0",1754332516743,0.2003715,115280.0,115270.0,1.65068374]
["bitfinex-derivatives","BTCF0:USTF0",1754332517146,0.2003715,115280.0,115270.0,1.65549426]
["bitfinex-derivatives","BTCF0:USTF0",1754332517442,0.1754615,115280.0,115270.0,1.65549426]
["bitfinex-derivatives","BTCF0:USTF0",1754332517651,0.1754615,115280.0,115270.0,1.92029426]
["bitfinex-derivatives","BTCF0:USTF0",1754332517954,0.2003715,115280.0,115270.0,1.92029426]
["bitfinex-derivatives","BTCF0:USTF0",1754332520246,0.3238415,115280.0,115270.0,1.92021426]
["bitfinex-derivatives","BTCF0:USTF0",1754332520451,0.3238415,115280.0,115270.0,1.74673776]
["bitfinex-derivatives","BTCF0:USTF0",1754332520653,0.3238415,115280.0,115270.0,1.92021416]
["bitfinex-derivatives","BTCF0:USTF0",1754332521553,0.2986815,115280.0,115270.0,1.92021416]
["bitfinex-derivatives","BTCF0:USTF0",1754332521752,0.2592315,115280.0,115270.0,1.92021416]
["bitfinex-derivatives","BTCF0:USTF0",1754332522052,0.2592315,115280.0,115270.0,1.74673776]
["bitfinex-derivatives","BTCF0:USTF0",1754332522254,0.3238415,115280.0,115270.0,1.74673776]
["bitfinex-derivatives","BTCF0:USTF0",1754332523253,0.3238415,115280.0,115270.0,1.92021416]
["bitfinex-derivatives","BTCF0:USTF0",1754332524153,0.3238415,115280.0,115270.0,1.74673776]
["bitfinex-derivatives","BTCF0:USTF0",1754332524954,0.3238415,115280.0,115270.0,1.92021406]
["bitfinex-derivatives","BTCF0:USTF0",1754332525649,0.3238415,115280.0,115270.0,1.74673776]
["bitfinex-derivatives","BTCF0:USTF0",1754332527853,0.3238415,115280.0,115270.0,1.92021406]
["bitfinex-derivatives","BTCF0:USTF0",1754332528444,0.3238415,115280.0,115270.0,1.74673776]
["bitfinex-derivatives","BTCF0:USTF0",1754332529556,0.3238415,115280.0,115270.0,1.33714642]
["bitfinex-derivatives","BTCF0:USTF0",1754332529954,0.73335284,115280.0,115270.0,1.33714642]
["bitfinex-derivatives","BTCF0:USTF0",1754332530360,0.3238415,115280.0,115270.0,1.33714642]
["bitfinex-derivatives","BTCF0:USTF0",1754332530660,0.3238415,115280.0,115270.0,0.97634642]
["bitfinex-derivatives","BTCF0:USTF0",1754332531054,0.73335284,115280.0,115270.0,0.37061052]
["bitfinex-derivatives","BTCF0:USTF0",1754332531253,0.75369771,115280.0,115270.0,0.37061052]
["bitfinex-derivatives","BTCF0:USTF0",1754332531555,1.11449771,115280.0,115270.0,0.08247462]
["bitfinex-derivatives","BTCF0:USTF0",1754332531858,1.11449771,115280.0,115250.0,1.89533339]
["bitfinex-derivatives","BTCF0:USTF0",1754332531859,0.3161716,115260.0,115250.0,1.70733339]
["bitfinex-derivatives","BTCF0:USTF0",1754332532060,0.72568294,115260.0,115250.0,2.30313339]
["bitfinex-derivatives","BTCF0:USTF0",1754332532253,0.3161716,115260.0,115250.0,2.32633339]
["bitfinex-derivatives","BTCF0:USTF0",1754332532661,0.3161716,115260.0,115250.0,2.33607604]
["bitfinex-derivatives","BTCF0:USTF0",1754332532959,0.3161716,115260.0,115250.0,2.33907604]
["bitfinex-derivatives","BTCF0:USTF0",1754332533261,0.3171716,115260.0,115250.0,2.33907604]
["bitfinex-derivatives","BTCF0:USTF0",1754332534760,0.3171716,115260.0,115250.0,2.74858738]
["bitfinex-derivatives","BTCF0:USTF0",1754332535263,0.3171716,115260.0,115250.0,2.33907604]
["bitfinex-derivatives","BTCF0:USTF0",1754332537358,0.3181716,115260.0,115250.0,2.34107604]
["bitfinex-derivatives","BTCF0:USTF0",1754332540569,0.3181716,115260.0,115250.0,2.75058738]
["bitfinex-derivatives","BTCF0:USTF0",1754332541067,0.3181716,115260.0,115250.0,2.34107604]
["bitfinex-derivatives","BTCF0:USTF0",1754332545171,0.72768294,115260.0,115250.0,2.34107604]
["bitfinex-derivatives","BTCF0:USTF0",1754332545375,0.72768294,115260.0,115250.0,0.17517339]
["bitfinex-derivatives","BTCF0:USTF0",1754332545583,0.72768294,115260.0,115250.0,0.67101339]
["bitfinex-derivatives","BTCF0:USTF0",1754332546181,0.3181716,115260.0,115250.0,0.67101339]
["bitfinex-derivatives","BTCF0:USTF0",1754332546382,0.72768294,115260.0,115250.0,0.67101339]
["bitfinex-derivatives","BTCF0:USTF0",1754332548476,0.72668294,115260.0,115250.0,0.67001339]
["bitfinex-derivatives","BTCF0:USTF0",1754332549083,0.72668294,115260.0,115250.0,0.66801339]
["bitfinex-derivatives","BTCF0:USTF0",1754332549284,0.3171716,115260.0,115250.0,0.66801339]
["bitfinex-derivatives","BTCF0:USTF0",1754332550382,0.1744916,115260.0,115250.0,0.66801339]
["bitfinex-derivatives","BTCF0:USTF0",1754332550582,0.1970516,115260.0,115250.0,1.43832473]
["bitfinex-derivatives","BTCF0:USTF0",1754332550782,0.1970516,115260.0,115250.0,1.07752473]
["bitfinex-derivatives","BTCF0:USTF0",1754332551083,0.1970516,115260.0,115250.0,1.53832473]
["bitfinex-derivatives","BTCF0:USTF0",1754332552188,0.3171716,115260.0,115250.0,1.53832473]
["bitfinex-derivatives","BTCF0:USTF0",1754332552988,0.3171716,115260.0,115250.0,1.17871069]
["bitfinex-derivatives","BTCF0:USTF0",1754332553689,0.3171716,115260.0,115250.0,1.53951069]
["bitfinex-derivatives","BTCF0:USTF0",1754332554286,0.1970516,115260.0,115250.0,1.71301509]
["bitfinex-derivatives","BTCF0:USTF0",1754332555286,0.1970516,115260.0,115250.0,1.53951069]
["bitfinex-derivatives","BTCF0:USTF0",1754332555800,0.1970516,115260.0,115250.0,1.71301509]
["bitfinex-derivatives","BTCF0:USTF0",1754332556392,0.1970516,115260.0,115250.0,1.53951069]
["bitfinex-derivatives","BTCF0:USTF0",1754332557791,0.1970516,115260.0,115250.0,1.71301469]
["bitfinex-derivatives","BTCF0:USTF0",1754332560191,0.1970516,115260.0,115250.0,1.30350335]
["bitfinex-derivatives","BTCF0:USTF0",1754332560388,0.1970516,115260.0,115250.0,1.71301469]
["bitfinex-derivatives","BTCF0:USTF0",1754332563295,0.1970516,115260.0,115250.0,1.53951069]
["bitfinex-derivatives","BTCF0:USTF0",1754332563896,0.3148616,115260.0,115250.0,1.53951069]
["bitfinex-derivatives","BTCF0:USTF0",1754332566290,0.3148616,115260.0,115250.0,1.71301609]
["bitfinex-derivatives","BTCF0:USTF0",1754332566496,0.3148616,115260.0,115250.0,1.53951069]
["bitfinex-derivatives","BTCF0:USTF0",1754332567596,0.2536516,115260.0,115250.0,1.53951069]
["bitfinex-derivatives","BTCF0:USTF0",1754332568200,0.2536516,115260.0,115250.0,1.12999935]
["bitfinex-derivatives","BTCF0:USTF0",1754332568495,0.2536516,115260.0,115250.0,1.53951069]
["bitfinex-derivatives","BTCF0:USTF0",1754332568797,0.2536516,115260.0,115250.0,1.12999935]
["bitfinex-derivatives","BTCF0:USTF0",1754332568991,0.2536516,115260.0,115250.0,1.53951069]
["bitfinex-derivatives","BTCF0:USTF0",1754332569194,0.3148616,115260.0,115250.0,1.53951069]
["bitfinex-derivatives","BTCF0:USTF0",1754332571298,0.3148616,115260.0,115250.0,1.43951069]
["bitfinex-derivatives","BTCF0:USTF0",1754332574798,0.3148616,115260.0,115250.0,1.43996208]
["bitfinex-derivatives","BTCF0:USTF0",1754332576302,0.1744916,115260.0,115250.0,1.53996208]
["bitfinex-derivatives","BTCF0:USTF0",1754332576598,0.1744916,115260.0,115250.0,2.53339334]
["bitfinex-derivatives","BTCF0:USTF0",1754332576803,0.001,115260.0,115250.0,2.79819334]
["bitfinex-derivatives","BTCF0:USTF0",1754332577000,0.1744908,115260.0,115250.0,2.49717252]
["bitfinex-derivatives","BTCF0:USTF0",1754332577493,0.001,115260.0,115250.0,2.4662659]
["bitfinex-derivatives","BTCF0:USTF0",1754332577690,0.001,115260.0,115250.0,2.87622863]
["bitfinex-derivatives","BTCF0:USTF0",1754332578003,0.3279944,115280.0,115270.0,0.99340116]
["bitfinex-derivatives","BTCF0:USTF0",1754332578299,0.3279944,115280.0,115270.0,2.00063843]
["bitfinex-derivatives","BTCF0:USTF0",1754332578705,0.4458044,115280.0,115270.0,2.00046668]
["bitfinex-derivatives","BTCF0:USTF0",1754332579001,0.4458044,115280.0,115270.0,1.82817694]
["bitfinex-derivatives","BTCF0:USTF0",1754332579204,0.4508044,115280.0,115270.0,1.83017694]
["bitfinex-derivatives","BTCF0:USTF0",1754332579800,0.4508044,115280.0,115270.0,2.00365264]
["bitfinex-derivatives","BTCF0:USTF0",1754332580190,0.4478044,115280.0,115270.0,2.00265264]
["bitfinex-derivatives","BTCF0:USTF0",1754332580394,0.4498044,115280.0,115270.0,2.00365264]
["bitfinex-derivatives","BTCF0:USTF0",1754332581297,0.4498044,115280.0,115270.0,2.00265264]
["bitfinex-derivatives","BTCF0:USTF0",1754332581500,0.4488044,115280.0,115270.0,2.00265264]
["bitfinex-derivatives","BTCF0:USTF0",1754332582200,0.4488044,115280.0,115270.0,2.01186882]
["bitfinex-derivatives","BTCF0:USTF0",1754332582699,0.4488044,115280.0,115270.0,2.27666882]
["bitfinex-derivatives","BTCF0:USTF0",1754332587107,0.4488044,115280.0,115270.0,1.86687784]
["bitfinex-derivatives","BTCF0:USTF0",1754332587308,0.4488044,115280.0,115270.0,2.27666882]
["bitfinex-derivatives","BTCF0:USTF0",1754332588007,0.4488044,115280.0,115270.0,1.69340214]
["bitfinex-derivatives","BTCF0:USTF0",1754332588209,0.4488044,115280.0,115270.0,2.10319312]
["bitfinex-derivatives","BTCF0:USTF0",1754332588506,0.4488044,115280.0,115270.0,2.27666902]
["bitfinex-derivatives","BTCF0:USTF0",1754332592710,0.4488044,115280.0,115270.0,2.01186902]
["bitfinex-derivatives","BTCF0:USTF0",1754332593314,0.3875944,115280.0,115270.0,2.01186902]
["bitfinex-derivatives","BTCF0:USTF0",1754332593612,0.3309944,115280.0,115270.0,2.01186902]
["bitfinex-derivatives","BTCF0:USTF0",1754332594816,0.3463044,115280.0,115270.0,2.01186902]
["bitfinex-derivatives","BTCF0:USTF0",1754332595115,0.4263644,115280.0,115270.0,2.01186902]
["bitfinex-derivatives","BTCF0:USTF0",1754332596116,0.4490844,115280.0,115270.0,2.01186902]
["bitfinex-derivatives","BTCF0:USTF0",1754332596312,0.3309944,115280.0,115270.0,2.01186902]
["bitfinex-derivatives","BTCF0:USTF0",1754332600420,0.3622744,115280.0,115270.0,2.01186902]
["bitfinex-derivatives","BTCF0:USTF0",1754332601319,0.3309944,115280.0,115270.0,2.01186902]
["bitfinex-derivatives","BTCF0:USTF0",1754332602116,0.003,115280.0,115270.0,2.68646]
["bitfinex-derivatives","BTCF0:USTF0",1754332602723,0.003,115280.0,115270.0,3.09568869]
["bitfinex-derivatives","BTCF0:USTF0",1754332604726,0.003,115280.0,115270.0,2.27650046]
["bitfinex-derivatives","BTCF0:USTF0",1754332605330,0.176461,115280.0,115270.0,2.27650046]
["bitfinex-derivatives","BTCF0:USTF0",1754332606222,0.176461,115280.0,115270.0,2.35453575]
["bitfinex-derivatives","BTCF0:USTF0",1754332606629,0.003,115280.0,115270.0,2.35453575]
["bitfinex-derivatives","BTCF0:USTF0",1754332606816,0.003,115280.0,115270.0,2.76415817]
["bitfinex-derivatives","BTCF0:USTF0",1754332607016,0.3282763,115300.0,115290.0,0.1734457]
["bitfinex-derivatives","BTCF0:USTF0",1754332607333,0.3282763,115300.0,115290.0,2.40953054]
["bitfinex-derivatives","BTCF0:USTF0",1754332608129,0.3850363,115300.0,115290.0,1.59147166]
["bitfinex-derivatives","BTCF0:USTF0",1754332608325,0.4473663,115300.0,115290.0,2.00409408]
["bitfinex-derivatives","BTCF0:USTF0",1754332609031,0.4483663,115300.0,115290.0,2.00509408]
["bitfinex-derivatives","BTCF0:USTF0",1754332612128,0.4483663,115300.0,115290.0,2.26989408]
["bitfinex-derivatives","BTCF0:USTF0",1754332612841,0.4483663,115300.0,115290.0,2.6795165]
["bitfinex-derivatives","BTCF0:USTF0",1754332614438,0.3302763,115300.0,115290.0,2.6795165]
["bitfinex-derivatives","BTCF0:USTF0",1754332616240,0.3302763,115300.0,115290.0,1.86027166]
["bitfinex-derivatives","BTCF0:USTF0",1754332616539,0.3302763,115300.0,115290.0,2.6795165]
["bitfinex-derivatives","BTCF0:USTF0",1754332618343,0.3282763,115300.0,115290.0,2.6755165]
["bitfinex-derivatives","BTCF0:USTF0",1754332618546,0.3302763,115300.0,115290.0,2.6805165]
["bitfinex-derivatives","BTCF0:USTF0",1754332621140,0.3851463,115300.0,115290.0,2.6805165]
["bitfinex-derivatives","BTCF0:USTF0",1754332622949,0.4230263,115300.0,115290.0,2.6805165]
["bitfinex-derivatives","BTCF0:USTF0",1754332623153,0.3302763,115300.0,115290.0,2.6805165]
["bitfinex-derivatives","BTCF0:USTF0",1754332623454,0.002,115300.0,115290.0,2.6805165]
["bitfinex-derivatives","BTCF0:USTF0",1754332624654,0.1754306,115300.0,115290.0,2.6805165]
["bitfinex-derivatives","BTCF0:USTF0",1754332626154,0.1998006,115300.0,115290.0,2.6805165]
["bitfinex-derivatives","BTCF0:USTF0",1754332631056,0.02637,115300.0,115290.0,2.6805165]
["bitfinex-derivatives","BTCF0:USTF0",1754332631547,0.02637,115300.0,115290.0,2.4157165]
["bitfinex-derivatives","BTCF0:USTF0",1754332631750,0.1998006,115300.0,115290.0,2.4157165]
["bitfinex-derivatives","BTCF0:USTF0",1754332635559,0.1998006,115300.0,115290.0,2.49375179]
["bitfinex-derivatives","BTCF0:USTF0",1754332636762,0.1998006,115300.0,115290.0,2.49347179]
["bitfinex-derivatives","BTCF0:USTF0",1754332636959,0.2772206,115300.0,115290.0,1.89851179]
["bitfinex-derivatives","BTCF0:USTF0",1754332637164,0.3150906,115300.0,115290.0,2.00581408]
["bitfinex-derivatives","BTCF0:USTF0",1754332637460,0.3150906,115300.0,115290.0,2.49347179]
["bitfinex-derivatives","BTCF0:USTF0",1754332637662,0.3150906,115300.0,115290.0,2.4154365]
["bitfinex-derivatives","BTCF0:USTF0",1754332638461,0.2312706,115300.0,115290.0,2.49347179]
["bitfinex-derivatives","BTCF0:USTF0",1754332640369,0.1998006,115300.0,115290.0,2.49347179]
["bitfinex-derivatives","BTCF0:USTF0",1754332641661,0.2546706,115300.0,115290.0,1.67422695]
["bitfinex-derivatives","BTCF0:USTF0",1754332641963,0.3150906,115300.0,115290.0,2.75827179]
["bitfinex-derivatives","BTCF0:USTF0",1754332645467,0.3150906,115300.0,115290.0,2.34856937]
["bitfinex-derivatives","BTCF0:USTF0",1754332646960,0.3150906,115300.0,115290.0,2.75819179]
["bitfinex-derivatives","BTCF0:USTF0",1754332647968,0.3150906,115300.0,115290.0,2.16331179]
["bitfinex-derivatives","BTCF0:USTF0",1754332648172,0.3150906,115300.0,115290.0,2.75819179]
["bitfinex-derivatives","BTCF0:USTF0",1754332650068,0.3150906,115300.0,115290.0,1.58024367]
["bitfinex-derivatives","BTCF0:USTF0",1754332650259,0.72471302,115300.0,115290.0,1.09258596]
["bitfinex-derivatives","BTCF0:USTF0",1754332650466,0.3150906,115300.0,115290.0,1.76550125]
["bitfinex-derivatives","BTCF0:USTF0",1754332651067,0.3150906,115300.0,115290.0,1.40470125]
["bitfinex-derivatives","BTCF0:USTF0",1754332651272,0.3150906,115300.0,115290.0,1.32666596]
["bitfinex-derivatives","BTCF0:USTF0",1754332652270,0.72471302,115300.0,115290.0,0.73178596]
["bitfinex-derivatives","BTCF0:USTF0",1754332652470,0.72471302,115300.0,115290.0,1.32666596]
["bitfinex-derivatives","BTCF0:USTF0",1754332653373,0.3150906,115300.0,115290.0,1.32666596]
["bitfinex-derivatives","BTCF0:USTF0",1754332653577,0.3150906,115300.0,115290.0,1.06186596]
["bitfinex-derivatives","BTCF0:USTF0",1754332653873,0.72471302,115300.0,115290.0,1.06186596]
["bitfinex-derivatives","BTCF0:USTF0",1754332654273,0.3150906,115300.0,115290.0,1.06186596]
["bitfinex-derivatives","BTCF0:USTF0",1754332654468,0.72471302,115300.0,115290.0,1.06186596]
["bitfinex-derivatives","BTCF0:USTF0",1754332655868,0.72471302,115300.0,115290.0,0.70106596]
["bitfinex-derivatives","BTCF0:USTF0",1754332656166,0.72471302,115300.0,115290.0,0.60106596]
["bitfinex-derivatives","BTCF0:USTF0",1754332656167,1.25898503,115300.0,115290.0,0.60106596]
["bitfinex-derivatives","BTCF0:USTF0",1754332657266,1.75998503,115300.0,115290.0,0.60006596]
["bitfinex-derivatives","BTCF0:USTF0",1754332657469,1.76914898,115300.0,115290.0,0.60006596]
["bitfinex-derivatives","BTCF0:USTF0",1754332658470,1.77214898,115300.0,115290.0,0.59806596]
["bitfinex-derivatives","BTCF0:USTF0",1754332658676,1.77214898,115300.0,115290.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754332658869,1.79263402,115300.0,115290.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754332659069,0.2305155,115290.0,115280.0,0.86144]
["bitfinex-derivatives","BTCF0:USTF0",1754332659268,0.72277792,115290.0,115280.0,0.86144]
["bitfinex-derivatives","BTCF0:USTF0",1754332659468,0.72277792,115290.0,115280.0,0.59664]
["bitfinex-derivatives","BTCF0:USTF0",1754332660178,1.7305306,115280.0,115270.0,1.5602]
["bitfinex-derivatives","BTCF0:USTF0",1754332660374,2.22279302,115280.0,115270.0,2.25688]
["bitfinex-derivatives","BTCF0:USTF0",1754332660573,2.22279302,115280.0,115270.0,1.05748]
["bitfinex-derivatives","BTCF0:USTF0",1754332661876,2.22479302,115280.0,115270.0,1.05848]
["bitfinex-derivatives","BTCF0:USTF0",1754332662376,1.8151706,115280.0,115270.0,1.05848]
["bitfinex-derivatives","BTCF0:USTF0",1754332662565,2.22479302,115280.0,115270.0,1.05848]
["bitfinex-derivatives","BTCF0:USTF0",1754332670885,2.22479302,115280.0,115270.0,0.4618]
["bitfinex-derivatives","BTCF0:USTF0",1754332671074,2.22479302,115280.0,115270.0,1.05812]
["bitfinex-derivatives","BTCF0:USTF0",1754332671481,2.22479302,115280.0,115270.0,0.69732]
["bitfinex-derivatives","BTCF0:USTF0",1754332672591,2.22479302,115280.0,115270.0,0.59732]
["bitfinex-derivatives","BTCF0:USTF0",1754332675191,2.22479302,115280.0,115270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754332675491,2.22479302,115280.0,115270.0,0.59716]
["bitfinex-derivatives","BTCF0:USTF0",1754332676389,2.58559302,115280.0,115270.0,0.59716]
["bitfinex-derivatives","BTCF0:USTF0",1754332676989,2.58659302,115280.0,115270.0,0.59716]
["bitfinex-derivatives","BTCF0:USTF0",1754332677292,2.58659302,115280.0,115270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754332677479,2.58659302,115280.0,115270.0,0.59704]
["bitfinex-derivatives","BTCF0:USTF0",1754332679991,2.58759302,115280.0,115270.0,0.59704]
["bitfinex-derivatives","BTCF0:USTF0",1754332680387,2.76108902,115280.0,115270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754332680594,2.76108902,115280.0,115270.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754332681296,3.24541902,115280.0,115270.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754332681493,1.74541902,115280.0,115270.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754332684199,1.7658863,115280.0,115270.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754332684699,1.5923903,115280.0,115270.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754332685397,1.18276788,115280.0,115270.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754332685599,1.5923903,115280.0,115270.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754332689199,1.59239093,115280.0,115270.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754332690695,1.18276851,115280.0,115270.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754332690894,1.59239093,115280.0,115270.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754332694604,1.18276851,115280.0,115270.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754332694808,1.59239093,115280.0,115270.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754332702419,1.59239093,115280.0,115270.0,0.1000001]
["bitfinex-derivatives","BTCF0:USTF0",1754332703019,1.18276851,115280.0,115270.0,0.1000001]
["bitfinex-derivatives","BTCF0:USTF0",1754332703219,1.59239093,115280.0,115270.0,0.1000001]
["bitfinex-derivatives","BTCF0:USTF0",1754332703416,2.18763093,115280.0,115270.0,0.1000001]
["bitfinex-derivatives","BTCF0:USTF0",1754332704114,2.18763093,115280.0,115270.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754332704315,2.10453093,115280.0,115270.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754332708715,2.51485295,115280.0,115270.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754332710824,3.09832117,115280.0,115270.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754332711023,3.18951367,115280.0,115270.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754332711920,0.1735251,115240.0,115230.0,2.42961443]
["bitfinex-derivatives","BTCF0:USTF0",1754332712118,1.10183954,115240.0,115230.0,2.26481443]
["bitfinex-derivatives","BTCF0:USTF0",1754332712315,0.71553732,115240.0,115230.0,1.06525443]
["bitfinex-derivatives","BTCF0:USTF0",1754332712518,0.71553732,115240.0,115230.0,1.47522665]
["bitfinex-derivatives","BTCF0:USTF0",1754332712718,0.71576091,115240.0,115230.0,1.06525443]
["bitfinex-derivatives","BTCF0:USTF0",1754332713321,0.71776091,115240.0,115230.0,1.06625443]
["bitfinex-derivatives","BTCF0:USTF0",1754332713824,0.3085651,115240.0,115230.0,1.06625443]
["bitfinex-derivatives","BTCF0:USTF0",1754332714722,0.71876091,115240.0,115230.0,1.06625443]
["bitfinex-derivatives","BTCF0:USTF0",1754332715122,0.71876091,115240.0,115230.0,0.69624]
["bitfinex-derivatives","BTCF0:USTF0",1754332715618,0.71876091,115240.0,115230.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1754332715812,0.71876091,115240.0,115230.0,0.69628]
["bitfinex-derivatives","BTCF0:USTF0",1754332716219,0.71876091,115240.0,115230.0,0.76478459]
["bitfinex-derivatives","BTCF0:USTF0",1754332717425,0.3085651,115240.0,115230.0,0.76478459]
["bitfinex-derivatives","BTCF0:USTF0",1754332717727,0.71876091,115240.0,115230.0,0.76478459]
["bitfinex-derivatives","BTCF0:USTF0",1754332718021,0.3085651,115240.0,115230.0,1.1749804]
["bitfinex-derivatives","BTCF0:USTF0",1754332719027,0.3085651,115240.0,115230.0,0.76478459]
["bitfinex-derivatives","BTCF0:USTF0",1754332722430,0.3085651,115240.0,115230.0,0.93832469]
["bitfinex-derivatives","BTCF0:USTF0",1754332722629,0.3085651,115240.0,115230.0,1.12558459]
["bitfinex-derivatives","BTCF0:USTF0",1754332722929,0.3085651,115240.0,115230.0,0.76478459]
["bitfinex-derivatives","BTCF0:USTF0",1754332727230,0.2001951,115240.0,115230.0,1.7093205]
["bitfinex-derivatives","BTCF0:USTF0",1754332727431,0.3085651,115240.0,115230.0,1.5357804]
["bitfinex-derivatives","BTCF0:USTF0",1754332727929,0.3085651,115240.0,115230.0,1.7093205]
["bitfinex-derivatives","BTCF0:USTF0",1754332731238,0.2001951,115240.0,115230.0,1.7093205]
["bitfinex-derivatives","BTCF0:USTF0",1754332735338,0.2001951,115240.0,115230.0,1.29912469]
["bitfinex-derivatives","BTCF0:USTF0",1754332735641,0.2001951,115240.0,115230.0,1.7093205]
["bitfinex-derivatives","BTCF0:USTF0",1754332736134,0.2493551,115240.0,115230.0,1.7093205]
["bitfinex-derivatives","BTCF0:USTF0",1754332736340,0.3097651,115240.0,115230.0,1.7093205]
["bitfinex-derivatives","BTCF0:USTF0",1754332736543,0.3097651,115240.0,115230.0,1.9741205]
["bitfinex-derivatives","BTCF0:USTF0",1754332737642,0.3097651,115240.0,115230.0,1.9751205]
["bitfinex-derivatives","BTCF0:USTF0",1754332738338,0.3087651,115240.0,115230.0,1.9761205]
["bitfinex-derivatives","BTCF0:USTF0",1754332738641,0.3087651,115240.0,115230.0,1.39238459]
["bitfinex-derivatives","BTCF0:USTF0",1754332738941,0.3087651,115240.0,115230.0,1.56592469]
["bitfinex-derivatives","BTCF0:USTF0",1754332741339,0.71896091,115240.0,115230.0,1.39238459]
["bitfinex-derivatives","BTCF0:USTF0",1754332741543,0.71896091,115240.0,115230.0,1.39250459]
["bitfinex-derivatives","BTCF0:USTF0",1754332741842,0.71896091,115240.0,115230.0,1.03170459]
["bitfinex-derivatives","BTCF0:USTF0",1754332742434,0.1991951,115240.0,115230.0,1.3506405]
["bitfinex-derivatives","BTCF0:USTF0",1754332742645,0.1991951,115240.0,115230.0,1.7114405]
["bitfinex-derivatives","BTCF0:USTF0",1754332742947,0.2522051,115240.0,115230.0,1.1160405]
["bitfinex-derivatives","BTCF0:USTF0",1754332743131,0.3087651,115240.0,115230.0,1.12770459]
["bitfinex-derivatives","BTCF0:USTF0",1754332743337,0.71896091,115240.0,115230.0,0.76690459]
["bitfinex-derivatives","BTCF0:USTF0",1754332743835,0.71896091,115240.0,115230.0,0.66690459]
["bitfinex-derivatives","BTCF0:USTF0",1754332745145,0.72825627,115240.0,115230.0,0.66690459]
["bitfinex-derivatives","BTCF0:USTF0",1754332745437,0.71896091,115240.0,115230.0,0.07150459]
["bitfinex-derivatives","BTCF0:USTF0",1754332746847,1.07976091,115240.0,115230.0,0.07150459]
["bitfinex-derivatives","BTCF0:USTF0",1754332747142,1.05673091,115240.0,115230.0,0.07050459]
["bitfinex-derivatives","BTCF0:USTF0",1754332747338,1.05673091,115240.0,115230.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754332747545,1.07711623,115240.0,115230.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754332748246,0.2265501,115230.0,115220.0,0.59536]
["bitfinex-derivatives","BTCF0:USTF0",1754332748443,0.1735703,115210.0,115200.0,2.0492711]
["bitfinex-derivatives","BTCF0:USTF0",1754332748641,0.71787611,115210.0,115200.0,1.83483172]
["bitfinex-derivatives","BTCF0:USTF0",1754332748843,0.3076803,115210.0,115200.0,2.50838701]
["bitfinex-derivatives","BTCF0:USTF0",1754332749043,0.3076803,115210.0,115200.0,2.43035172]
["bitfinex-derivatives","BTCF0:USTF0",1754332749242,0.3076803,115210.0,115200.0,2.49867251]
["bitfinex-derivatives","BTCF0:USTF0",1754332749944,0.3086803,115210.0,115200.0,1.30443251]
["bitfinex-derivatives","BTCF0:USTF0",1754332750948,0.3096803,115210.0,115200.0,1.30643251]
["bitfinex-derivatives","BTCF0:USTF0",1754332751447,0.3086803,115210.0,115200.0,1.30043251]
["bitfinex-derivatives","BTCF0:USTF0",1754332751649,0.3096803,115210.0,115200.0,1.30343251]
["bitfinex-derivatives","BTCF0:USTF0",1754332751846,0.50659781,115220.0,115210.0,0.07852]
["bitfinex-derivatives","BTCF0:USTF0",1754332752038,0.50659781,115220.0,115210.0,0.43932]
["bitfinex-derivatives","BTCF0:USTF0",1754332752243,0.72354491,115220.0,115210.0,0.43932]
["bitfinex-derivatives","BTCF0:USTF0",1754332752450,0.81032891,115220.0,115210.0,0.43932]
["bitfinex-derivatives","BTCF0:USTF0",1754332753350,0.81232891,115220.0,115210.0,0.39356]
["bitfinex-derivatives","BTCF0:USTF0",1754332753549,0.81232891,115220.0,115210.0,0.37833]
["bitfinex-derivatives","BTCF0:USTF0",1754332753845,0.89342891,115220.0,115210.0,0.37833]
["bitfinex-derivatives","BTCF0:USTF0",1754332754048,0.89442891,115220.0,115210.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1754332755055,0.89442891,115220.0,115210.0,0.40435]
["bitfinex-derivatives","BTCF0:USTF0",1754332755248,0.4832331,115220.0,115210.0,0.44332]
["bitfinex-derivatives","BTCF0:USTF0",1754332756652,0.043392,115220.0,115210.0,0.44332]
["bitfinex-derivatives","BTCF0:USTF0",1754332756955,0.2699571,115220.0,115210.0,0.46749]
["bitfinex-derivatives","BTCF0:USTF0",1754332757145,0.2699571,115220.0,115210.0,0.46549]
["bitfinex-derivatives","BTCF0:USTF0",1754332757351,0.2699571,115220.0,115210.0,0.46649]
["bitfinex-derivatives","BTCF0:USTF0",1754332757558,0.2699571,115220.0,115210.0,0.87668581]
["bitfinex-derivatives","BTCF0:USTF0",1754332758757,0.3510571,115220.0,115210.0,0.87668581]
["bitfinex-derivatives","BTCF0:USTF0",1754332759454,0.2313171,115220.0,115210.0,0.87668581]
["bitfinex-derivatives","BTCF0:USTF0",1754332759655,0.2169471,115220.0,115210.0,1.05025611]
["bitfinex-derivatives","BTCF0:USTF0",1754332760049,0.2169471,115220.0,115210.0,0.87668581]
["bitfinex-derivatives","BTCF0:USTF0",1754332760755,0.2661071,115220.0,115210.0,0.87668581]
["bitfinex-derivatives","BTCF0:USTF0",1754332760960,0.3047471,115220.0,115210.0,0.87668581]
["bitfinex-derivatives","BTCF0:USTF0",1754332761353,0.2313171,115220.0,115210.0,1.05025611]
["bitfinex-derivatives","BTCF0:USTF0",1754332761654,0.2169471,115220.0,115210.0,1.05025611]
["bitfinex-derivatives","BTCF0:USTF0",1754332762550,0.2169471,115220.0,115210.0,0.87668581]
["bitfinex-derivatives","BTCF0:USTF0",1754332763252,0.2169471,115220.0,115210.0,1.05025601]
["bitfinex-derivatives","BTCF0:USTF0",1754332763654,0.2169471,115220.0,115210.0,0.46649]
["bitfinex-derivatives","BTCF0:USTF0",1754332763854,0.2770971,115220.0,115210.0,0.87668581]
["bitfinex-derivatives","BTCF0:USTF0",1754332764049,0.3484071,115220.0,115210.0,0.87668581]
["bitfinex-derivatives","BTCF0:USTF0",1754332764453,0.3752471,115220.0,115210.0,0.87668581]
["bitfinex-derivatives","BTCF0:USTF0",1754332766961,0.3752471,115220.0,115210.0,1.46337581]
["bitfinex-derivatives","BTCF0:USTF0",1754332767253,0.3752471,115220.0,115210.0,1.05318]
["bitfinex-derivatives","BTCF0:USTF0",1754332767453,0.3752471,115220.0,115210.0,1.08205]
["bitfinex-derivatives","BTCF0:USTF0",1754332768563,0.3752471,115220.0,115210.0,1.49224581]
["bitfinex-derivatives","BTCF0:USTF0",1754332768858,0.3752471,115220.0,115210.0,1.08205]
["bitfinex-derivatives","BTCF0:USTF0",1754332769061,0.3752471,115220.0,115210.0,1.49224581]
["bitfinex-derivatives","BTCF0:USTF0",1754332774360,0.3484071,115220.0,115210.0,1.49224581]
["bitfinex-derivatives","BTCF0:USTF0",1754332775058,0.3484071,115220.0,115210.0,1.85304581]
["bitfinex-derivatives","BTCF0:USTF0",1754332775258,0.3752471,115220.0,115210.0,1.44285]
["bitfinex-derivatives","BTCF0:USTF0",1754332775866,0.3752471,115220.0,115210.0,1.85304581]
["bitfinex-derivatives","BTCF0:USTF0",1754332777168,0.3484071,115220.0,115210.0,1.85304581]
["bitfinex-derivatives","BTCF0:USTF0",1754332777364,0.3688848,115220.0,115210.0,1.85304581]
["bitfinex-derivatives","BTCF0:USTF0",1754332777565,0.2746471,115220.0,115210.0,1.85304581]
["bitfinex-derivatives","BTCF0:USTF0",1754332777765,0.2169471,115220.0,115210.0,1.85304581]
["bitfinex-derivatives","BTCF0:USTF0",1754332780770,0.2169471,115220.0,115210.0,1.95304581]
["bitfinex-derivatives","BTCF0:USTF0",1754332781561,0.2169471,115220.0,115210.0,2.12661111]
["bitfinex-derivatives","BTCF0:USTF0",1754332781767,0.2169471,115220.0,115210.0,1.95304581]
["bitfinex-derivatives","BTCF0:USTF0",1754332783871,0.2374376,115220.0,115210.0,1.95304581]
["bitfinex-derivatives","BTCF0:USTF0",1754332787474,0.3470876,115220.0,115210.0,1.54285]
["bitfinex-derivatives","BTCF0:USTF0",1754332787673,0.4019076,115220.0,115210.0,1.54285]
["bitfinex-derivatives","BTCF0:USTF0",1754332788680,0.3814171,115220.0,115210.0,1.54285]
["bitfinex-derivatives","BTCF0:USTF0",1754332789782,0.3545771,115220.0,115210.0,1.54285]
["bitfinex-derivatives","BTCF0:USTF0",1754332790474,0.3814171,115220.0,115210.0,1.44285]
["bitfinex-derivatives","BTCF0:USTF0",1754332790876,0.40190912,115220.0,115210.0,1.44285]
["bitfinex-derivatives","BTCF0:USTF0",1754332792482,0.37506912,115220.0,115210.0,1.44285]
["bitfinex-derivatives","BTCF0:USTF0",1754332792871,0.40209912,115220.0,115210.0,1.44285]
["bitfinex-derivatives","BTCF0:USTF0",1754332793073,0.81229493,115220.0,115210.0,1.44277]
["bitfinex-derivatives","BTCF0:USTF0",1754332793882,0.81229493,115220.0,115210.0,0.84729]
["bitfinex-derivatives","BTCF0:USTF0",1754332794077,0.81229493,115220.0,115210.0,1.44277]
["bitfinex-derivatives","BTCF0:USTF0",1754332794272,0.81229493,115220.0,115210.0,1.44177]
["bitfinex-derivatives","BTCF0:USTF0",1754332794478,0.81329493,115220.0,115210.0,1.44277]
["bitfinex-derivatives","BTCF0:USTF0",1754332795080,0.81329493,115220.0,115210.0,0.84729]
["bitfinex-derivatives","BTCF0:USTF0",1754332795284,0.81329493,115220.0,115210.0,1.44277]
["bitfinex-derivatives","BTCF0:USTF0",1754332798491,0.81329493,115220.0,115210.0,0.3936142]
["bitfinex-derivatives","BTCF0:USTF0",1754332798793,0.2378702,115210.0,115200.0,0.16986079]
["bitfinex-derivatives","BTCF0:USTF0",1754332799091,0.2378702,115210.0,115190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754332799092,0.3378353,115200.0,115190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754332799290,1.17869131,115200.0,115190.0,1.02147]
["bitfinex-derivatives","BTCF0:USTF0",1754332799489,0.7684955,115200.0,115190.0,1.02147]
["bitfinex-derivatives","BTCF0:USTF0",1754332799794,1.2684955,115200.0,115190.0,0.45194]
["bitfinex-derivatives","BTCF0:USTF0",1754332800296,1.2684955,115200.0,115190.0,0.42599]
["bitfinex-derivatives","BTCF0:USTF0",1754332800594,0.86741466,115200.0,115190.0,0.49665]
["bitfinex-derivatives","BTCF0:USTF0",1754332800795,1.27761051,115200.0,115190.0,0.49665]
["bitfinex-derivatives","BTCF0:USTF0",1754332801090,1.27761051,115200.0,115190.0,0.52252]
["bitfinex-derivatives","BTCF0:USTF0",1754332801296,1.27761051,115200.0,115190.0,0.49657]
["bitfinex-derivatives","BTCF0:USTF0",1754332801794,1.27761051,115200.0,115190.0,0.4707]
["bitfinex-derivatives","BTCF0:USTF0",1754332801991,1.27761051,115200.0,115190.0,0.49657]
["bitfinex-derivatives","BTCF0:USTF0",1754332802390,1.27761051,115200.0,115190.0,0.52252]
["bitfinex-derivatives","BTCF0:USTF0",1754332802694,1.27861051,115200.0,115190.0,0.52352]
["bitfinex-derivatives","BTCF0:USTF0",1754332803794,1.27861051,115200.0,115190.0,0.5919336]
["bitfinex-derivatives","BTCF0:USTF0",1754332804497,1.25814608,115200.0,115190.0,0.5919336]
["bitfinex-derivatives","BTCF0:USTF0",1754332807494,1.27855941,115200.0,115190.0,0.5919336]
["bitfinex-derivatives","BTCF0:USTF0",1754332809602,1.27855558,115200.0,115190.0,0.5919336]
["bitfinex-derivatives","BTCF0:USTF0",1754332809900,1.27855555,115200.0,115190.0,0.5919336]
["bitfinex-derivatives","BTCF0:USTF0",1754332810496,1.27855555,115200.0,115190.0,0.5659836]
["bitfinex-derivatives","BTCF0:USTF0",1754332810898,1.27855555,115200.0,115190.0,0.2051836]
["bitfinex-derivatives","BTCF0:USTF0",1754332811101,1.68875136,115200.0,115190.0,0.0413263]
["bitfinex-derivatives","BTCF0:USTF0",1754332811290,1.68875136,115200.0,115190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754332811496,1.27855555,115200.0,115190.0,0.0715313]
["bitfinex-derivatives","BTCF0:USTF0",1754332811691,1.27855555,115200.0,115190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754332811893,1.27855555,115200.0,115190.0,0.03737]
["bitfinex-derivatives","BTCF0:USTF0",1754332812205,1.27855555,115200.0,115190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754332812404,0.3378503,115190.0,115180.0,0.48823]
["bitfinex-derivatives","BTCF0:USTF0",1754332812607,0.74804611,115190.0,115180.0,0.48823]
["bitfinex-derivatives","BTCF0:USTF0",1754332812806,1.34356611,115190.0,115180.0,0.48823]
["bitfinex-derivatives","BTCF0:USTF0",1754332813300,1.34356611,115190.0,115180.0,0.3183888]
["bitfinex-derivatives","BTCF0:USTF0",1754332813504,0.1736154,115180.0,115170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754332813708,0.74806121,115180.0,115170.0,0.3384486]
["bitfinex-derivatives","BTCF0:USTF0",1754332813902,0.2379304,115170.0,115160.0,1.01856]
["bitfinex-derivatives","BTCF0:USTF0",1754332814109,0.3378804,115170.0,115160.0,1.08799921]
["bitfinex-derivatives","BTCF0:USTF0",1754332814310,0.3378804,115170.0,115160.0,1.15318921]
["bitfinex-derivatives","BTCF0:USTF0",1754332815399,0.3388804,115170.0,115160.0,1.09194921]
["bitfinex-derivatives","BTCF0:USTF0",1754332815606,0.74907621,115170.0,115160.0,0.49642921]
["bitfinex-derivatives","BTCF0:USTF0",1754332815806,0.74907621,115170.0,115160.0,0.55866921]
["bitfinex-derivatives","BTCF0:USTF0",1754332816004,0.74807621,115170.0,115160.0,0.55766921]
["bitfinex-derivatives","BTCF0:USTF0",1754332816198,0.74907621,115170.0,115160.0,0.55866921]
["bitfinex-derivatives","BTCF0:USTF0",1754332816401,1.34463621,115170.0,115160.0,0.55866921]
["bitfinex-derivatives","BTCF0:USTF0",1754332818308,1.34463621,115170.0,115160.0,0.19786921]
["bitfinex-derivatives","BTCF0:USTF0",1754332820405,0.74907621,115170.0,115160.0,0.19786921]
["bitfinex-derivatives","BTCF0:USTF0",1754332820605,0.74907621,115170.0,115160.0,0.55866921]
["bitfinex-derivatives","BTCF0:USTF0",1754332820907,1.34463621,115170.0,115160.0,0.55866921]
["bitfinex-derivatives","BTCF0:USTF0",1754332821413,0.74907621,115170.0,115160.0,0.55866921]
["bitfinex-derivatives","BTCF0:USTF0",1754332821612,1.34363621,115170.0,115160.0,0.55766921]
["bitfinex-derivatives","BTCF0:USTF0",1754332821813,1.34463621,115170.0,115160.0,0.55866921]
["bitfinex-derivatives","BTCF0:USTF0",1754332823503,1.34463621,115170.0,115160.0,0.43123921]
["bitfinex-derivatives","BTCF0:USTF0",1754332823710,1.75483202,115170.0,115160.0,0.07043921]
["bitfinex-derivatives","BTCF0:USTF0",1754332823909,1.75483202,115170.0,115160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754332824511,1.15927202,115170.0,115160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754332824712,1.75483202,115170.0,115160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754332825314,1.65927202,115170.0,115160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754332825514,0.2378256,115160.0,115150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754332825714,0.74749141,115160.0,115150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754332825916,0.74749141,115160.0,115150.0,0.39801]
["bitfinex-derivatives","BTCF0:USTF0",1754332826110,0.74749141,115160.0,115150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754332826719,1.34305141,115160.0,115150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754332827213,1.34405141,115160.0,115150.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1754332827618,0.74849141,115160.0,115150.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1754332827818,1.84405141,115160.0,115150.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1754332828619,1.86449059,115160.0,115150.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1754332829519,1.26889059,115160.0,115150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754332829713,1.86445059,115160.0,115150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754332829911,0.85869478,115160.0,115150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754332830215,1.45425478,115160.0,115150.0,0.91490581]
["bitfinex-derivatives","BTCF0:USTF0",1754332830618,1.45425478,115160.0,115150.0,0.50471]
["bitfinex-derivatives","BTCF0:USTF0",1754332830819,1.45425478,115160.0,115150.0,0.91490581]
["bitfinex-derivatives","BTCF0:USTF0",1754332831120,1.86445059,115160.0,115150.0,0.49035]
["bitfinex-derivatives","BTCF0:USTF0",1754332831614,1.86445059,115160.0,115150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754332831820,1.26889059,115160.0,115150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754332832010,1.86449059,115160.0,115150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754332833210,1.45429478,115160.0,115150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754332833515,1.86449059,115160.0,115150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754332833714,1.86649059,115160.0,115150.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1754332834319,0.86069478,115160.0,115150.0,0.46494]
["bitfinex-derivatives","BTCF0:USTF0",1754332834622,1.45629478,115160.0,115150.0,0.49135]
["bitfinex-derivatives","BTCF0:USTF0",1754332835120,1.86649059,115160.0,115150.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1754332835514,1.45629478,115160.0,115150.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1754332835722,1.86649059,115160.0,115150.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1754332837316,1.86993059,115160.0,115150.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1754332839419,1.86969059,115160.0,115150.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1754332839724,0.86069478,115160.0,115150.0,0.39901]
["bitfinex-derivatives","BTCF0:USTF0",1754332840020,0.86069478,115160.0,115150.0,0.49135]
["bitfinex-derivatives","BTCF0:USTF0",1754332840021,1.86969059,115160.0,115150.0,0.49135]
["bitfinex-derivatives","BTCF0:USTF0",1754332841011,1.86969059,115160.0,115150.0,0.41715]
["bitfinex-derivatives","BTCF0:USTF0",1754332842715,1.87065059,115160.0,115150.0,0.46494]
["bitfinex-derivatives","BTCF0:USTF0",1754332842920,1.87065059,115160.0,115150.0,0.49135]
["bitfinex-derivatives","BTCF0:USTF0",1754332845222,1.87049059,115160.0,115150.0,0.49135]
["bitfinex-derivatives","BTCF0:USTF0",1754332845728,1.87049059,115160.0,115150.0,0.46494]
["bitfinex-derivatives","BTCF0:USTF0",1754332846524,1.87049059,115160.0,115150.0,0.42773]
["bitfinex-derivatives","BTCF0:USTF0",1754332846726,1.87049059,115160.0,115150.0,0.46494]
["bitfinex-derivatives","BTCF0:USTF0",1754332846926,1.87049059,115160.0,115150.0,0.40987]
["bitfinex-derivatives","BTCF0:USTF0",1754332847126,1.27089059,115160.0,115150.0,0.40987]
["bitfinex-derivatives","BTCF0:USTF0",1754332847327,1.27089059,115160.0,115150.0,0.42773]
["bitfinex-derivatives","BTCF0:USTF0",1754332847516,1.45087813,115160.0,115150.0,0.90154581]
["bitfinex-derivatives","BTCF0:USTF0",1754332847822,1.52231813,115160.0,115150.0,0.90154581]
["bitfinex-derivatives","BTCF0:USTF0",1754332848129,0.92287813,115160.0,115150.0,0.91590581]
["bitfinex-derivatives","BTCF0:USTF0",1754332848522,1.46001478,115160.0,115150.0,0.91590581]
["bitfinex-derivatives","BTCF0:USTF0",1754332848722,1.38857478,115160.0,115150.0,0.91590581]
["bitfinex-derivatives","BTCF0:USTF0",1754332849028,0.96001478,115160.0,115150.0,0.91590581]
["bitfinex-derivatives","BTCF0:USTF0",1754332849425,0.36069478,115160.0,115150.0,1.51522581]
["bitfinex-derivatives","BTCF0:USTF0",1754332851823,0.24315478,115160.0,115150.0,1.68888681]
["bitfinex-derivatives","BTCF0:USTF0",1754332852024,0.24315478,115160.0,115150.0,1.51522581]
["bitfinex-derivatives","BTCF0:USTF0",1754332852622,0.28421478,115160.0,115150.0,1.51522581]
["bitfinex-derivatives","BTCF0:USTF0",1754332852817,0.33019478,115160.0,115150.0,1.51522581]
["bitfinex-derivatives","BTCF0:USTF0",1754332853026,0.35788478,115160.0,115150.0,1.51522581]
["bitfinex-derivatives","BTCF0:USTF0",1754332853820,0.35788478,115160.0,115150.0,1.49985581]
["bitfinex-derivatives","BTCF0:USTF0",1754332854130,0.35788478,115160.0,115150.0,1.51325581]
["bitfinex-derivatives","BTCF0:USTF0",1754332855527,0.35788478,115160.0,115150.0,1.10306]
["bitfinex-derivatives","BTCF0:USTF0",1754332855730,0.35788478,115160.0,115150.0,1.51325581]
["bitfinex-derivatives","BTCF0:USTF0",1754332859125,0.35788478,115160.0,115150.0,0.91393581]
["bitfinex-derivatives","BTCF0:USTF0",1754332859426,0.35788478,115160.0,115150.0,1.51325581]
["bitfinex-derivatives","BTCF0:USTF0",1754332859629,0.35788478,115160.0,115150.0,1.49985581]
["bitfinex-derivatives","BTCF0:USTF0",1754332860934,0.35788478,115160.0,115150.0,1.51325581]
["bitfinex-derivatives","BTCF0:USTF0",1754332865138,0.35788478,115160.0,115150.0,0.91393581]
["bitfinex-derivatives","BTCF0:USTF0",1754332865339,0.35788478,115160.0,115150.0,1.51289581]
["bitfinex-derivatives","BTCF0:USTF0",1754332868833,0.35788478,115160.0,115150.0,1.15209581]
["bitfinex-derivatives","BTCF0:USTF0",1754332869141,0.35788478,115160.0,115150.0,1.87369581]
["bitfinex-derivatives","BTCF0:USTF0",1754332871043,0.35788478,115160.0,115150.0,1.4635]
["bitfinex-derivatives","BTCF0:USTF0",1754332871239,0.35788478,115160.0,115150.0,1.87369581]
["bitfinex-derivatives","BTCF0:USTF0",1754332874346,0.35788478,115160.0,115150.0,1.4635]
["bitfinex-derivatives","BTCF0:USTF0",1754332874542,0.35788478,115160.0,115150.0,1.87369581]
["bitfinex-derivatives","BTCF0:USTF0",1754332879755,0.35792987,115160.0,115150.0,1.87369581]
["bitfinex-derivatives","BTCF0:USTF0",1754332881152,0.35792987,115160.0,115150.0,1.27473581]
["bitfinex-derivatives","BTCF0:USTF0",1754332881353,0.35792987,115160.0,115150.0,1.87245581]
["bitfinex-derivatives","BTCF0:USTF0",1754332882958,0.33023987,115160.0,115150.0,1.87245581]
["bitfinex-derivatives","BTCF0:USTF0",1754332883759,0.3097956,115160.0,115150.0,1.87245581]
["bitfinex-derivatives","BTCF0:USTF0",1754332883961,0.33024038,115160.0,115150.0,1.51165581]
["bitfinex-derivatives","BTCF0:USTF0",1754332885362,0.28918038,115160.0,115150.0,1.51165581]
["bitfinex-derivatives","BTCF0:USTF0",1754332885863,0.26162038,115160.0,115150.0,1.51165581]
["bitfinex-derivatives","BTCF0:USTF0",1754332886663,0.26162038,115160.0,115150.0,1.51219435]
["bitfinex-derivatives","BTCF0:USTF0",1754332887964,0.19709038,115160.0,115150.0,1.51219435]
["bitfinex-derivatives","BTCF0:USTF0",1754332888264,0.18479038,115160.0,115150.0,2.0965906]
["bitfinex-derivatives","BTCF0:USTF0",1754332888560,0.18478605,115160.0,115150.0,2.0965906]
["bitfinex-derivatives","BTCF0:USTF0",1754332890772,0.18478605,115160.0,115150.0,1.68578585]
["bitfinex-derivatives","BTCF0:USTF0",1754332891372,0.18478605,115160.0,115150.0,1.2751219]
["bitfinex-derivatives","BTCF0:USTF0",1754332891567,0.21020605,115160.0,115150.0,1.68578585]
["bitfinex-derivatives","BTCF0:USTF0",1754332892473,0.1897656,115160.0,115150.0,1.68578585]
["bitfinex-derivatives","BTCF0:USTF0",1754332892866,0.1897656,115160.0,115150.0,1.2751219]
["bitfinex-derivatives","BTCF0:USTF0",1754332893067,0.1897656,115160.0,115150.0,1.68578585]
["bitfinex-derivatives","BTCF0:USTF0",1754332893262,0.1897656,115160.0,115150.0,1.95058585]
["bitfinex-derivatives","BTCF0:USTF0",1754332895774,0.1897656,115160.0,115150.0,2.31138585]
["bitfinex-derivatives","BTCF0:USTF0",1754332897579,0.21002854,115160.0,115150.0,2.31138585]
["bitfinex-derivatives","BTCF0:USTF0",1754332898076,0.18460854,115160.0,115150.0,2.31138585]
["bitfinex-derivatives","BTCF0:USTF0",1754332899482,0.21002854,115160.0,115150.0,2.31138585]
["bitfinex-derivatives","BTCF0:USTF0",1754332900379,0.1897656,115160.0,115150.0,2.31138585]
["bitfinex-derivatives","BTCF0:USTF0",1754332900580,0.1643456,115160.0,115150.0,2.31138585]
["bitfinex-derivatives","BTCF0:USTF0",1754332901885,0.1897656,115160.0,115150.0,2.31138585]
["bitfinex-derivatives","BTCF0:USTF0",1754332904081,0.1643456,115160.0,115150.0,2.41138585]
["bitfinex-derivatives","BTCF0:USTF0",1754332905288,0.1733456,115160.0,115150.0,2.41138585]
["bitfinex-derivatives","BTCF0:USTF0",1754332905482,0.1763456,115160.0,115150.0,2.41238585]
["bitfinex-derivatives","BTCF0:USTF0",1754332906484,0.1763456,115160.0,115150.0,2.0017219]
["bitfinex-derivatives","BTCF0:USTF0",1754332906680,0.2017656,115160.0,115150.0,2.41238585]
["bitfinex-derivatives","BTCF0:USTF0",1754332906877,0.1763456,115160.0,115150.0,2.41238585]
["bitfinex-derivatives","BTCF0:USTF0",1754332907084,0.3038686,115170.0,115160.0,0.2629169]
["bitfinex-derivatives","BTCF0:USTF0",1754332907282,0.1736318,115180.0,115170.0,0.2629018]
["bitfinex-derivatives","BTCF0:USTF0",1754332907588,0.1736318,115180.0,115170.0,2.1413097]
["bitfinex-derivatives","BTCF0:USTF0",1754332908090,0.1990518,115180.0,115170.0,2.1413097]
["bitfinex-derivatives","BTCF0:USTF0",1754332908388,0.2000518,115180.0,115170.0,2.1453097]
["bitfinex-derivatives","BTCF0:USTF0",1754332908688,0.2010518,115180.0,115170.0,2.1503097]
["bitfinex-derivatives","BTCF0:USTF0",1754332909183,0.2010518,115180.0,115170.0,2.1453097]
["bitfinex-derivatives","BTCF0:USTF0",1754332909386,0.2060518,115180.0,115170.0,2.1463097]
["bitfinex-derivatives","BTCF0:USTF0",1754332909881,0.2070518,115180.0,115170.0,2.15113897]
["bitfinex-derivatives","BTCF0:USTF0",1754332911191,0.1816318,115180.0,115170.0,2.15113897]
["bitfinex-derivatives","BTCF0:USTF0",1754332911582,0.2070518,115180.0,115170.0,2.15113897]
["bitfinex-derivatives","BTCF0:USTF0",1754332914895,0.3393318,115180.0,115170.0,0.78129322]
["bitfinex-derivatives","BTCF0:USTF0",1754332915197,0.3393318,115180.0,115170.0,1.46514322]
["bitfinex-derivatives","BTCF0:USTF0",1754332915794,0.3393318,115180.0,115170.0,1.63877502]
["bitfinex-derivatives","BTCF0:USTF0",1754332922397,0.3393318,115180.0,115170.0,0.45847927]
["bitfinex-derivatives","BTCF0:USTF0",1754332922701,0.3393318,115180.0,115170.0,1.04565]
["bitfinex-derivatives","BTCF0:USTF0",1754332923602,0.3393318,115180.0,115170.0,0.9578]
["bitfinex-derivatives","BTCF0:USTF0",1754332923603,0.74999575,115180.0,115170.0,0.9578]
["bitfinex-derivatives","BTCF0:USTF0",1754332924005,0.3393318,115180.0,115170.0,0.97554]
["bitfinex-derivatives","BTCF0:USTF0",1754332924303,0.3393318,115180.0,115170.0,0.99908]
["bitfinex-derivatives","BTCF0:USTF0",1754332924502,0.3393318,115180.0,115170.0,1.0175]
["bitfinex-derivatives","BTCF0:USTF0",1754332925404,0.3393318,115180.0,115170.0,1.04565]
["bitfinex-derivatives","BTCF0:USTF0",1754332925700,0.3393318,115180.0,115170.0,1.45631395]
["bitfinex-derivatives","BTCF0:USTF0",1754332926805,0.3393318,115180.0,115170.0,1.04565]
["bitfinex-derivatives","BTCF0:USTF0",1754332927101,0.3393318,115180.0,115170.0,1.45631395]
["bitfinex-derivatives","BTCF0:USTF0",1754332927402,0.35959428,115180.0,115170.0,1.45631395]
["bitfinex-derivatives","BTCF0:USTF0",1754332927604,0.3393318,115180.0,115170.0,1.45631395]
["bitfinex-derivatives","BTCF0:USTF0",1754332929099,0.3393318,115180.0,115170.0,1.04565]
["bitfinex-derivatives","BTCF0:USTF0",1754332929305,0.3393318,115180.0,115170.0,1.0175]
["bitfinex-derivatives","BTCF0:USTF0",1754332929604,0.35959791,115180.0,115170.0,1.0175]
["bitfinex-derivatives","BTCF0:USTF0",1754332931404,0.35959791,115180.0,115170.0,1.42816395]
["bitfinex-derivatives","BTCF0:USTF0",1754332931799,0.35959791,115180.0,115170.0,1.0175]
["bitfinex-derivatives","BTCF0:USTF0",1754332932008,0.35959791,115180.0,115170.0,1.42816395]
["bitfinex-derivatives","BTCF0:USTF0",1754332932205,0.35959791,115180.0,115170.0,1.0175]
["bitfinex-derivatives","BTCF0:USTF0",1754332933610,0.35959791,115180.0,115170.0,0.42611]
["bitfinex-derivatives","BTCF0:USTF0",1754332933806,0.77026186,115180.0,115170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754332934013,1.13106186,115180.0,115170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754332934707,1.63106186,115180.0,115170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754332935500,1.80470986,115180.0,115170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754332936213,1.80470986,115180.0,115160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754332936214,0.2206918,115170.0,115160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754332936413,0.76268186,115170.0,115160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754332937405,1.26268186,115170.0,115160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754332937708,0.3317668,115160.0,115150.0,1.04465]
["bitfinex-derivatives","BTCF0:USTF0",1754332938014,0.35203291,115160.0,115150.0,1.45531395]
["bitfinex-derivatives","BTCF0:USTF0",1754332938217,0.36093122,115160.0,115150.0,1.45531395]
["bitfinex-derivatives","BTCF0:USTF0",1754332938608,0.35203291,115160.0,115150.0,1.45531395]
["bitfinex-derivatives","BTCF0:USTF0",1754332938912,0.35503291,115160.0,115150.0,1.45631395]
["bitfinex-derivatives","BTCF0:USTF0",1754332939112,0.35603291,115160.0,115150.0,1.04565]
["bitfinex-derivatives","BTCF0:USTF0",1754332939311,0.85603291,115160.0,115150.0,1.45631395]
["bitfinex-derivatives","BTCF0:USTF0",1754332939911,0.85603291,115160.0,115150.0,1.04565]
["bitfinex-derivatives","BTCF0:USTF0",1754332940116,0.85603291,115160.0,115150.0,1.45631395]
["bitfinex-derivatives","BTCF0:USTF0",1754332940510,0.86485009,115160.0,115150.0,1.45631395]
["bitfinex-derivatives","BTCF0:USTF0",1754332941019,0.86485009,115160.0,115150.0,1.04565]
["bitfinex-derivatives","BTCF0:USTF0",1754332941212,0.85603291,115160.0,115150.0,0.86031395]
["bitfinex-derivatives","BTCF0:USTF0",1754332941411,0.85603291,115160.0,115150.0,0.44965]
["bitfinex-derivatives","BTCF0:USTF0",1754332942616,0.86498831,115160.0,115150.0,0.44965]
["bitfinex-derivatives","BTCF0:USTF0",1754332943620,0.86498831,115160.0,115150.0,0.86031395]
["bitfinex-derivatives","BTCF0:USTF0",1754332944422,0.85603291,115160.0,115150.0,0.44965]
["bitfinex-derivatives","BTCF0:USTF0",1754332944609,0.85603291,115160.0,115150.0,0.86031395]
["bitfinex-derivatives","BTCF0:USTF0",1754332945614,0.86492767,115160.0,115150.0,0.86031395]
["bitfinex-derivatives","BTCF0:USTF0",1754332947018,0.85603291,115160.0,115150.0,0.86031395]
["bitfinex-derivatives","BTCF0:USTF0",1754332947621,0.8357668,115160.0,115150.0,0.86031395]
["bitfinex-derivatives","BTCF0:USTF0",1754332948822,0.844612,115160.0,115150.0,0.86031395]
["bitfinex-derivatives","BTCF0:USTF0",1754332950321,0.844612,115160.0,115150.0,0.44965]
["bitfinex-derivatives","BTCF0:USTF0",1754332950523,0.844612,115160.0,115150.0,0.86031395]
["bitfinex-derivatives","BTCF0:USTF0",1754332952331,0.8357668,115160.0,115150.0,0.86031395]
["bitfinex-derivatives","BTCF0:USTF0",1754332953426,0.85600151,115160.0,115150.0,0.86031395]
["bitfinex-derivatives","BTCF0:USTF0",1754332954226,0.86481654,115160.0,115150.0,0.86031395]
["bitfinex-derivatives","BTCF0:USTF0",1754332954730,0.85600151,115160.0,115150.0,0.86031395]
["bitfinex-derivatives","BTCF0:USTF0",1754332955028,0.72417151,115160.0,115150.0,0.86031395]
["bitfinex-derivatives","BTCF0:USTF0",1754332955229,0.7036168,115160.0,115150.0,1.03397585]
["bitfinex-derivatives","BTCF0:USTF0",1754332955426,0.7036168,115160.0,115150.0,0.44965]
["bitfinex-derivatives","BTCF0:USTF0",1754332955627,0.8051868,115160.0,115150.0,0.86031395]
["bitfinex-derivatives","BTCF0:USTF0",1754332955826,0.8311568,115160.0,115150.0,0.86031395]
["bitfinex-derivatives","BTCF0:USTF0",1754332956029,0.3311568,115160.0,115150.0,0.86031395]
["bitfinex-derivatives","BTCF0:USTF0",1754332957127,0.3311568,115160.0,115150.0,1.03397585]
["bitfinex-derivatives","BTCF0:USTF0",1754332957325,0.2197168,115160.0,115150.0,1.03397585]
["bitfinex-derivatives","BTCF0:USTF0",1754332957527,0.2036168,115160.0,115150.0,1.03397585]
["bitfinex-derivatives","BTCF0:USTF0",1754332958432,0.2036168,115160.0,115150.0,0.86031395]
["bitfinex-derivatives","BTCF0:USTF0",1754332959728,0.2036168,115160.0,115150.0,1.03397585]
["bitfinex-derivatives","BTCF0:USTF0",1754332960828,0.2036168,115160.0,115150.0,0.86031395]
["bitfinex-derivatives","BTCF0:USTF0",1754332961336,0.2612868,115160.0,115150.0,0.86031395]
["bitfinex-derivatives","BTCF0:USTF0",1754332961637,0.3051868,115160.0,115150.0,0.86031395]
["bitfinex-derivatives","BTCF0:USTF0",1754332962333,0.3311568,115160.0,115150.0,0.86031395]
["bitfinex-derivatives","BTCF0:USTF0",1754332962535,0.35141866,115160.0,115150.0,0.86031395]
["bitfinex-derivatives","BTCF0:USTF0",1754332964039,0.35141866,115160.0,115150.0,1.03397585]
["bitfinex-derivatives","BTCF0:USTF0",1754332967637,0.28387866,115160.0,115150.0,1.03397585]
["bitfinex-derivatives","BTCF0:USTF0",1754332967842,0.23997866,115160.0,115150.0,1.03397585]
["bitfinex-derivatives","BTCF0:USTF0",1754332968345,0.22387866,115160.0,115150.0,1.03397585]
["bitfinex-derivatives","BTCF0:USTF0",1754332968945,0.22387866,115160.0,115150.0,0.86031395]
["bitfinex-derivatives","BTCF0:USTF0",1754332969146,0.23997866,115160.0,115150.0,0.86031395]
["bitfinex-derivatives","BTCF0:USTF0",1754332969348,0.32544866,115160.0,115150.0,0.86031395]
["bitfinex-derivatives","BTCF0:USTF0",1754332969550,0.35141866,115160.0,115150.0,0.86031395]
["bitfinex-derivatives","BTCF0:USTF0",1754332974061,0.35141866,115160.0,115150.0,0.44965]
["bitfinex-derivatives","BTCF0:USTF0",1754332974260,0.35141866,115160.0,115150.0,1.45623395]
["bitfinex-derivatives","BTCF0:USTF0",1754332978959,0.32544866,115160.0,115150.0,1.45623395]
["bitfinex-derivatives","BTCF0:USTF0",1754332979562,0.32544866,115160.0,115150.0,0.86031395]
["bitfinex-derivatives","BTCF0:USTF0",1754332979763,0.28387866,115160.0,115150.0,1.45615395]
["bitfinex-derivatives","BTCF0:USTF0",1754332980763,0.32451866,115160.0,115150.0,1.45615395]
["bitfinex-derivatives","BTCF0:USTF0",1754332981164,0.35133866,115160.0,115150.0,1.45615395]
["bitfinex-derivatives","BTCF0:USTF0",1754332982656,0.35133866,115160.0,115150.0,1.45621627]
["bitfinex-derivatives","BTCF0:USTF0",1754332983266,0.35133866,115160.0,115150.0,1.04549]
["bitfinex-derivatives","BTCF0:USTF0",1754332983460,0.35133866,115160.0,115150.0,1.45621627]
["bitfinex-derivatives","BTCF0:USTF0",1754332985059,0.35133866,115160.0,115150.0,1.04549]
["bitfinex-derivatives","BTCF0:USTF0",1754332985255,0.35133866,115160.0,115150.0,1.45621627]
["bitfinex-derivatives","BTCF0:USTF0",1754332985870,0.35133866,115160.0,115150.0,1.86694254]
["bitfinex-derivatives","BTCF0:USTF0",1754332986063,0.32451866,115160.0,115150.0,1.86694254]
["bitfinex-derivatives","BTCF0:USTF0",1754332986270,0.32451866,115160.0,115150.0,1.04549]
["bitfinex-derivatives","BTCF0:USTF0",1754332986462,0.32451866,115160.0,115150.0,1.45621627]
["bitfinex-derivatives","BTCF0:USTF0",1754332986870,0.28387866,115160.0,115150.0,1.45621627]
["bitfinex-derivatives","BTCF0:USTF0",1754332988271,0.35133866,115160.0,115150.0,1.45621627]
["bitfinex-derivatives","BTCF0:USTF0",1754332988963,0.35133866,115160.0,115150.0,1.09541627]
["bitfinex-derivatives","BTCF0:USTF0",1754332989163,0.35133866,115160.0,115150.0,1.81701627]
["bitfinex-derivatives","BTCF0:USTF0",1754332991074,0.32451866,115160.0,115150.0,1.81701627]
["bitfinex-derivatives","BTCF0:USTF0",1754332991270,0.23997866,115160.0,115150.0,1.81701627]
["bitfinex-derivatives","BTCF0:USTF0",1754332991468,0.22387866,115160.0,115150.0,1.81701627]
["bitfinex-derivatives","BTCF0:USTF0",1754332992874,0.23971866,115160.0,115150.0,1.81701627]
["bitfinex-derivatives","BTCF0:USTF0",1754332994971,0.23971866,115160.0,115150.0,1.40629]
["bitfinex-derivatives","BTCF0:USTF0",1754332995276,0.32407866,115160.0,115150.0,1.81701627]
["bitfinex-derivatives","BTCF0:USTF0",1754332996071,0.32407866,115160.0,115150.0,1.40629]
["bitfinex-derivatives","BTCF0:USTF0",1754332996278,0.35089866,115160.0,115150.0,1.81693627]
["bitfinex-derivatives","BTCF0:USTF0",1754332997371,0.35089866,115160.0,115150.0,1.40621]
["bitfinex-derivatives","BTCF0:USTF0",1754332997771,0.35089866,115160.0,115150.0,1.81693627]
["bitfinex-derivatives","BTCF0:USTF0",1754332998070,0.35089866,115160.0,115150.0,2.22766254]
["bitfinex-derivatives","BTCF0:USTF0",1754332998679,0.35089866,115160.0,115150.0,1.40621]
["bitfinex-derivatives","BTCF0:USTF0",1754332998973,0.35089866,115160.0,115150.0,1.81693627]
["bitfinex-derivatives","BTCF0:USTF0",1754332999574,0.35089866,115160.0,115150.0,1.40621]
["bitfinex-derivatives","BTCF0:USTF0",1754332999770,0.35089866,115160.0,115150.0,1.81693627]
["bitfinex-derivatives","BTCF0:USTF0",1754332999971,0.35089866,115160.0,115150.0,1.40621]
["bitfinex-derivatives","BTCF0:USTF0",1754333000171,0.35089866,115160.0,115150.0,1.81693627]
["bitfinex-derivatives","BTCF0:USTF0",1754333002386,0.28343866,115160.0,115150.0,1.81693627]
["bitfinex-derivatives","BTCF0:USTF0",1754333002682,0.35050866,115160.0,115150.0,1.81693627]
["bitfinex-derivatives","BTCF0:USTF0",1754333008987,0.35050866,115160.0,115150.0,1.40621]
["bitfinex-derivatives","BTCF0:USTF0",1754333009187,0.35050866,115160.0,115150.0,1.81693627]
["bitfinex-derivatives","BTCF0:USTF0",1754333010487,0.30813866,115160.0,115150.0,1.22117627]
["bitfinex-derivatives","BTCF0:USTF0",1754333010691,0.30813866,115160.0,115150.0,1.40609]
["bitfinex-derivatives","BTCF0:USTF0",1754333010692,0.75911493,115160.0,115150.0,1.40609]
["bitfinex-derivatives","BTCF0:USTF0",1754333011093,0.75911493,115160.0,115150.0,1.81681627]
["bitfinex-derivatives","BTCF0:USTF0",1754333011891,0.34838866,115160.0,115150.0,1.81681627]
["bitfinex-derivatives","BTCF0:USTF0",1754333013593,0.34838866,115160.0,115150.0,1.22117627]
["bitfinex-derivatives","BTCF0:USTF0",1754333013782,0.75911493,115160.0,115150.0,1.81681627]
["bitfinex-derivatives","BTCF0:USTF0",1754333014093,0.75911493,115160.0,115150.0,1.22117627]
["bitfinex-derivatives","BTCF0:USTF0",1754333014288,0.75911493,115160.0,115150.0,1.81681627]
["bitfinex-derivatives","BTCF0:USTF0",1754333016398,0.34838866,115160.0,115150.0,1.81681627]
["bitfinex-derivatives","BTCF0:USTF0",1754333017497,0.34838866,115160.0,115150.0,1.22117627]
["bitfinex-derivatives","BTCF0:USTF0",1754333017699,0.34838866,115160.0,115150.0,1.81677627]
["bitfinex-derivatives","BTCF0:USTF0",1754333018902,0.75911493,115160.0,115150.0,1.81677627]
["bitfinex-derivatives","BTCF0:USTF0",1754333021098,0.34838866,115160.0,115150.0,1.81677627]
["bitfinex-derivatives","BTCF0:USTF0",1754333021405,0.34838866,115160.0,115150.0,1.22117627]
["bitfinex-derivatives","BTCF0:USTF0",1754333021702,0.32368866,115160.0,115150.0,1.81673627]
["bitfinex-derivatives","BTCF0:USTF0",1754333022801,0.28343866,115160.0,115150.0,1.81673627]
["bitfinex-derivatives","BTCF0:USTF0",1754333023201,0.19790866,115160.0,115150.0,1.81673627]
["bitfinex-derivatives","BTCF0:USTF0",1754333023408,0.19790866,115160.0,115150.0,2.22742254]
["bitfinex-derivatives","BTCF0:USTF0",1754333024001,0.22313866,115160.0,115150.0,2.40108444]
["bitfinex-derivatives","BTCF0:USTF0",1754333026009,0.22313866,115160.0,115150.0,1.80556444]
["bitfinex-derivatives","BTCF0:USTF0",1754333026200,0.22313866,115160.0,115150.0,2.40108444]
["bitfinex-derivatives","BTCF0:USTF0",1754333027305,0.22313866,115160.0,115150.0,1.80556444]
["bitfinex-derivatives","BTCF0:USTF0",1754333027506,0.22313866,115160.0,115150.0,2.40108444]
["bitfinex-derivatives","BTCF0:USTF0",1754333028797,0.22313866,115160.0,115150.0,2.22742254]
["bitfinex-derivatives","BTCF0:USTF0",1754333030904,0.22313866,115160.0,115150.0,1.50582254]
["bitfinex-derivatives","BTCF0:USTF0",1754333031107,0.22313866,115160.0,115150.0,2.22742254]
["bitfinex-derivatives","BTCF0:USTF0",1754333033104,0.22313866,115160.0,115150.0,1.81669627]
["bitfinex-derivatives","BTCF0:USTF0",1754333033306,0.32036866,115160.0,115150.0,0.81045]
["bitfinex-derivatives","BTCF0:USTF0",1754333033510,0.75512493,115160.0,115150.0,1.81661627]
["bitfinex-derivatives","BTCF0:USTF0",1754333033904,0.75512493,115160.0,115150.0,1.40589]
["bitfinex-derivatives","BTCF0:USTF0",1754333034099,0.75512493,115160.0,115150.0,1.81661627]
["bitfinex-derivatives","BTCF0:USTF0",1754333035304,0.75512493,115160.0,115150.0,0.76917]
["bitfinex-derivatives","BTCF0:USTF0",1754333035504,1.1658512,115160.0,115150.0,0.95724]
["bitfinex-derivatives","BTCF0:USTF0",1754333036009,1.1658512,115160.0,115150.0,0.96915]
["bitfinex-derivatives","BTCF0:USTF0",1754333036209,1.6658512,115160.0,115150.0,0.96915]
["bitfinex-derivatives","BTCF0:USTF0",1754333036410,1.6658512,115160.0,115150.0,0.97215]
["bitfinex-derivatives","BTCF0:USTF0",1754333037914,1.6638512,115160.0,115150.0,0.61331]
["bitfinex-derivatives","BTCF0:USTF0",1754333038914,1.6638512,115160.0,115150.0,0.649]
["bitfinex-derivatives","BTCF0:USTF0",1754333039107,1.6638512,115160.0,115150.0,0.66805]
["bitfinex-derivatives","BTCF0:USTF0",1754333042114,1.6638512,115160.0,115150.0,0.649]
["bitfinex-derivatives","BTCF0:USTF0",1754333042317,1.6638512,115160.0,115150.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1754333043316,1.6638512,115160.0,115150.0,0.62921]
["bitfinex-derivatives","BTCF0:USTF0",1754333043721,1.6638512,115160.0,115150.0,0.649]
["bitfinex-derivatives","BTCF0:USTF0",1754333045521,0.84239866,115160.0,115150.0,0.649]
["bitfinex-derivatives","BTCF0:USTF0",1754333045824,1.6638512,115160.0,115150.0,1.05972627]
["bitfinex-derivatives","BTCF0:USTF0",1754333046622,1.6638512,115160.0,115150.0,0.649]
["bitfinex-derivatives","BTCF0:USTF0",1754333046917,1.6638512,115160.0,115150.0,0.66805]
["bitfinex-derivatives","BTCF0:USTF0",1754333047316,1.25312493,115160.0,115150.0,1.07877627]
["bitfinex-derivatives","BTCF0:USTF0",1754333048323,1.6638512,115160.0,115150.0,1.07877627]
["bitfinex-derivatives","BTCF0:USTF0",1754333050416,0.84239866,115160.0,115150.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1754333050615,1.6638512,115160.0,115150.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1754333051226,0.84239866,115160.0,115150.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1754333051421,1.6638512,115160.0,115150.0,0.0219]
["bitfinex-derivatives","BTCF0:USTF0",1754333051621,1.6638512,115160.0,115150.0,0.03381]
["bitfinex-derivatives","BTCF0:USTF0",1754333051825,1.6638512,115160.0,115150.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1754333054428,0.84239866,115160.0,115150.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1754333054623,1.6638512,115160.0,115150.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1754333055526,0.84239866,115160.0,115150.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1754333055726,1.6638512,115160.0,115150.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1754333056229,0.84239866,115160.0,115150.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1754333056419,1.6638512,115160.0,115150.0,0.41672627]
["bitfinex-derivatives","BTCF0:USTF0",1754333057627,1.6638512,115160.0,115150.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1754333059026,1.6638512,115160.0,115150.0,0.41672627]
["bitfinex-derivatives","BTCF0:USTF0",1754333059624,1.6638512,115160.0,115150.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1754333061432,1.6638512,115160.0,115150.0,0.41672627]
["bitfinex-derivatives","BTCF0:USTF0",1754333062028,0.84239866,115160.0,115150.0,0.41672627]
["bitfinex-derivatives","BTCF0:USTF0",1754333062226,1.6638512,115160.0,115150.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1754333062427,1.6638512,115160.0,115150.0,0.41672627]
["bitfinex-derivatives","BTCF0:USTF0",1754333063921,1.6638512,115160.0,115150.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1754333064121,1.6638512,115160.0,115150.0,0.41672627]
["bitfinex-derivatives","BTCF0:USTF0",1754333066138,1.6638512,115160.0,115150.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1754333066940,1.6638512,115160.0,115150.0,0.41672627]
["bitfinex-derivatives","BTCF0:USTF0",1754333067438,0.84239866,115160.0,115150.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1754333067641,1.6638512,115160.0,115150.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1754333067940,1.6638512,115160.0,115150.0,0.41672627]
["bitfinex-derivatives","BTCF0:USTF0",1754333069243,1.6638512,115160.0,115150.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1754333070349,0.84239866,115160.0,115150.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754333070548,1.6638512,115160.0,115150.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754333070846,0.75518866,115160.0,115150.0,0.41072637]
["bitfinex-derivatives","BTCF0:USTF0",1754333071042,0.75518866,115160.0,115150.0,0.4228701]
["bitfinex-derivatives","BTCF0:USTF0",1754333071349,1.25126493,115160.0,115150.0,0.4228701]
["bitfinex-derivatives","BTCF0:USTF0",1754333071542,1.6619912,115160.0,115150.0,0.78737637]
["bitfinex-derivatives","BTCF0:USTF0",1754333072145,1.6619912,115160.0,115150.0,0.79788637]
["bitfinex-derivatives","BTCF0:USTF0",1754333072649,0.84053866,115160.0,115150.0,0.81677637]
["bitfinex-derivatives","BTCF0:USTF0",1754333072844,1.25126493,115160.0,115150.0,0.4228701]
["bitfinex-derivatives","BTCF0:USTF0",1754333073040,1.25126493,115160.0,115150.0,0.83359637]
["bitfinex-derivatives","BTCF0:USTF0",1754333073848,1.25126493,115160.0,115150.0,0.4228701]
["bitfinex-derivatives","BTCF0:USTF0",1754333074036,1.25126493,115160.0,115150.0,0.83359637]
["bitfinex-derivatives","BTCF0:USTF0",1754333074444,0.84053866,115160.0,115150.0,0.83359637]
["bitfinex-derivatives","BTCF0:USTF0",1754333074645,1.25126493,115160.0,115150.0,0.83359637]
["bitfinex-derivatives","BTCF0:USTF0",1754333076047,0.81725866,115160.0,115150.0,0.83359637]
["bitfinex-derivatives","BTCF0:USTF0",1754333076345,0.77794866,115160.0,115150.0,2.20496264]
["bitfinex-derivatives","BTCF0:USTF0",1754333076945,0.81725866,115160.0,115150.0,2.20496264]
["bitfinex-derivatives","BTCF0:USTF0",1754333077346,0.31725866,115160.0,115150.0,2.20496264]
["bitfinex-derivatives","BTCF0:USTF0",1754333077547,0.27794866,115160.0,115150.0,2.20496264]
["bitfinex-derivatives","BTCF0:USTF0",1754333077849,0.31725866,115160.0,115150.0,2.20496264]
["bitfinex-derivatives","BTCF0:USTF0",1754333078051,0.34053866,115160.0,115150.0,2.20496264]
["bitfinex-derivatives","BTCF0:USTF0",1754333078650,0.34053866,115160.0,115150.0,1.79423696]
["bitfinex-derivatives","BTCF0:USTF0",1754333083450,0.33953866,115160.0,115150.0,1.79423696]
["bitfinex-derivatives","BTCF0:USTF0",1754333083656,0.34453866,115160.0,115150.0,1.79623686]
["bitfinex-derivatives","BTCF0:USTF0",1754333084550,0.34453866,115160.0,115150.0,1.38551]
["bitfinex-derivatives","BTCF0:USTF0",1754333084856,0.34453866,115160.0,115150.0,1.79623686]
["bitfinex-derivatives","BTCF0:USTF0",1754333087650,0.3222768,115160.0,115150.0,1.79523686]
["bitfinex-derivatives","BTCF0:USTF0",1754333087846,0.3242768,115160.0,115150.0,1.79623686]
["bitfinex-derivatives","BTCF0:USTF0",1754333090748,0.3242768,115160.0,115150.0,1.38551]
["bitfinex-derivatives","BTCF0:USTF0",1754333090952,0.3242768,115160.0,115150.0,1.79623686]
["bitfinex-derivatives","BTCF0:USTF0",1754333092361,0.3009968,115160.0,115150.0,1.79623686]
["bitfinex-derivatives","BTCF0:USTF0",1754333096256,0.3255568,115160.0,115150.0,1.79623686]
["bitfinex-derivatives","BTCF0:USTF0",1754333097060,0.3255568,115160.0,115150.0,1.38551]
["bitfinex-derivatives","BTCF0:USTF0",1754333097451,0.3255568,115160.0,115150.0,1.79623686]
["bitfinex-derivatives","BTCF0:USTF0",1754333097655,0.3009968,115160.0,115150.0,1.79623686]
["bitfinex-derivatives","BTCF0:USTF0",1754333097857,0.2616868,115160.0,115150.0,1.79623686]
["bitfinex-derivatives","BTCF0:USTF0",1754333099759,0.2616868,115160.0,115150.0,1.07463686]
["bitfinex-derivatives","BTCF0:USTF0",1754333099961,0.2616868,115160.0,115150.0,1.19639686]
["bitfinex-derivatives","BTCF0:USTF0",1754333100264,0.3222068,115160.0,115150.0,1.79435686]
["bitfinex-derivatives","BTCF0:USTF0",1754333100654,0.34250875,115160.0,115150.0,1.79440835]
["bitfinex-derivatives","BTCF0:USTF0",1754333100858,0.34250875,115160.0,115150.0,1.38363]
["bitfinex-derivatives","BTCF0:USTF0",1754333101161,0.34250875,115160.0,115150.0,1.79432835]
["bitfinex-derivatives","BTCF0:USTF0",1754333101464,0.7532871,115160.0,115150.0,1.79432835]
["bitfinex-derivatives","BTCF0:USTF0",1754333101864,0.34250875,115160.0,115150.0,1.79432835]
["bitfinex-derivatives","BTCF0:USTF0",1754333102065,0.7532871,115160.0,115150.0,1.19644835]
["bitfinex-derivatives","BTCF0:USTF0",1754333102264,0.7532871,115160.0,115150.0,1.79424835]
["bitfinex-derivatives","BTCF0:USTF0",1754333102666,0.34250875,115160.0,115150.0,1.79424835]
["bitfinex-derivatives","BTCF0:USTF0",1754333103062,0.34250875,115160.0,115150.0,1.6072267]
["bitfinex-derivatives","BTCF0:USTF0",1754333103063,0.31794875,115160.0,115150.0,1.6072267]
["bitfinex-derivatives","BTCF0:USTF0",1754333103269,0.28198875,115160.0,115150.0,2.2049867]
["bitfinex-derivatives","BTCF0:USTF0",1754333104173,0.28198875,115160.0,115150.0,1.6072267]
["bitfinex-derivatives","BTCF0:USTF0",1754333104364,0.28198875,115160.0,115150.0,2.2049867]
["bitfinex-derivatives","BTCF0:USTF0",1754333105274,0.28198875,115160.0,115150.0,1.6072267]
["bitfinex-derivatives","BTCF0:USTF0",1754333105570,0.28198875,115160.0,115150.0,2.2051067]
["bitfinex-derivatives","BTCF0:USTF0",1754333105770,0.31794875,115160.0,115150.0,2.2051067]
["bitfinex-derivatives","BTCF0:USTF0",1754333106373,0.28198875,115160.0,115150.0,1.6072267]
["bitfinex-derivatives","BTCF0:USTF0",1754333106565,0.28198875,115160.0,115150.0,2.2051067]
["bitfinex-derivatives","BTCF0:USTF0",1754333107069,0.28198875,115160.0,115150.0,1.38355]
["bitfinex-derivatives","BTCF0:USTF0",1754333107269,0.28198875,115160.0,115150.0,1.79432835]
["bitfinex-derivatives","BTCF0:USTF0",1754333107670,0.34250875,115160.0,115150.0,1.79432835]
["bitfinex-derivatives","BTCF0:USTF0",1754333108463,0.34250875,115160.0,115150.0,1.19644835]
["bitfinex-derivatives","BTCF0:USTF0",1754333108663,0.34250875,115160.0,115150.0,1.79424835]
["bitfinex-derivatives","BTCF0:USTF0",1754333109064,0.19994875,115160.0,115150.0,2.2050267]
["bitfinex-derivatives","BTCF0:USTF0",1754333109263,0.22413875,115160.0,115150.0,2.2050267]
["bitfinex-derivatives","BTCF0:USTF0",1754333109467,0.19994875,115160.0,115150.0,2.3786886]
["bitfinex-derivatives","BTCF0:USTF0",1754333109868,0.19994875,115160.0,115150.0,2.2050267]
["bitfinex-derivatives","BTCF0:USTF0",1754333110070,0.22413875,115160.0,115150.0,2.2050267]
["bitfinex-derivatives","BTCF0:USTF0",1754333113163,0.22413875,115160.0,115150.0,1.38347]
["bitfinex-derivatives","BTCF0:USTF0",1754333113365,0.22413875,115160.0,115150.0,2.2050267]
["bitfinex-derivatives","BTCF0:USTF0",1754333113673,0.22413875,115160.0,115150.0,1.6072267]
["bitfinex-derivatives","BTCF0:USTF0",1754333113870,0.22413875,115160.0,115150.0,2.2047067]
["bitfinex-derivatives","BTCF0:USTF0",1754333114276,0.23916875,115160.0,115150.0,1.38315]
["bitfinex-derivatives","BTCF0:USTF0",1754333114579,0.31699875,115160.0,115150.0,1.79392835]
["bitfinex-derivatives","BTCF0:USTF0",1754333114773,0.7523371,115160.0,115150.0,1.79384835]
["bitfinex-derivatives","BTCF0:USTF0",1754333114973,0.7523371,115160.0,115150.0,1.79372835]
["bitfinex-derivatives","BTCF0:USTF0",1754333116076,0.34155875,115160.0,115150.0,1.79372835]
["bitfinex-derivatives","BTCF0:USTF0",1754333116375,0.7523371,115160.0,115150.0,1.79372835]
["bitfinex-derivatives","BTCF0:USTF0",1754333116876,0.34155875,115160.0,115150.0,1.79374939]
["bitfinex-derivatives","BTCF0:USTF0",1754333117778,0.34155875,115160.0,115150.0,1.38295]
["bitfinex-derivatives","BTCF0:USTF0",1754333117976,0.34155875,115160.0,115150.0,1.79374939]
["bitfinex-derivatives","BTCF0:USTF0",1754333118277,0.34155875,115160.0,115150.0,1.74752939]
["bitfinex-derivatives","BTCF0:USTF0",1754333118476,0.34155875,115160.0,115150.0,1.75858939]
["bitfinex-derivatives","BTCF0:USTF0",1754333118875,0.34155875,115160.0,115150.0,1.75822939]
["bitfinex-derivatives","BTCF0:USTF0",1754333119574,0.34155875,115160.0,115150.0,1.34743]
["bitfinex-derivatives","BTCF0:USTF0",1754333119784,0.34155875,115160.0,115150.0,0.65598]
["bitfinex-derivatives","BTCF0:USTF0",1754333120477,0.34155875,115160.0,115150.0,0.59892]
["bitfinex-derivatives","BTCF0:USTF0",1754333120679,0.34255875,115160.0,115150.0,1.05238939]
["bitfinex-derivatives","BTCF0:USTF0",1754333120878,0.34255875,115160.0,115150.0,1.06669939]
["bitfinex-derivatives","BTCF0:USTF0",1754333124282,0.34255875,115160.0,115150.0,0.6559]
["bitfinex-derivatives","BTCF0:USTF0",1754333124482,0.75335814,115160.0,115150.0,0.6559]
["bitfinex-derivatives","BTCF0:USTF0",1754333124781,0.75335814,115160.0,115150.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754333124782,1.11415814,115160.0,115150.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754333126181,1.61415814,115160.0,115150.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754333127185,1.61415814,115160.0,115150.0,0.0078201]
["bitfinex-derivatives","BTCF0:USTF0",1754333128888,1.61415814,115160.0,115150.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754333129088,1.52944814,115160.0,115150.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754333136295,2.12536814,115160.0,115150.0,0.0078201]
["bitfinex-derivatives","BTCF0:USTF0",1754333136689,2.21099814,115160.0,115150.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754333137394,0.2297419,115150.0,115140.0,0.86184232]
["bitfinex-derivatives","BTCF0:USTF0",1754333137690,0.33567385,115150.0,115140.0,0.45104293]
["bitfinex-derivatives","BTCF0:USTF0",1754333138588,1.10727324,115150.0,115140.0,0.00060143]
["bitfinex-derivatives","BTCF0:USTF0",1754333138792,0.87054134,115150.0,115120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754333138990,0.2297872,115120.0,115110.0,0.77159939]
["bitfinex-derivatives","BTCF0:USTF0",1754333139191,0.3154172,115120.0,115110.0,0.77159939]
["bitfinex-derivatives","BTCF0:USTF0",1754333139390,0.3154172,115120.0,115110.0,1.36751939]
["bitfinex-derivatives","BTCF0:USTF0",1754333140087,0.3154172,115120.0,115110.0,0.77159939]
["bitfinex-derivatives","BTCF0:USTF0",1754333140289,0.3164172,115120.0,115110.0,1.36755939]
["bitfinex-derivatives","BTCF0:USTF0",1754333140683,0.3174172,115120.0,115110.0,1.36855939]
["bitfinex-derivatives","BTCF0:USTF0",1754333140893,0.3174172,115120.0,115110.0,0.77259939]
["bitfinex-derivatives","BTCF0:USTF0",1754333141092,0.3174172,115120.0,115110.0,1.36851939]
["bitfinex-derivatives","BTCF0:USTF0",1754333141495,0.2004872,115120.0,115110.0,1.77931878]
["bitfinex-derivatives","BTCF0:USTF0",1754333141792,0.1757072,115120.0,115110.0,2.19476486]
["bitfinex-derivatives","BTCF0:USTF0",1754333144693,0.1757072,115120.0,115110.0,1.59884486]
["bitfinex-derivatives","BTCF0:USTF0",1754333144895,0.1757072,115120.0,115110.0,2.19480486]
["bitfinex-derivatives","BTCF0:USTF0",1754333145792,0.1757072,115120.0,115110.0,2.29480486]
["bitfinex-derivatives","BTCF0:USTF0",1754333148000,0.1757072,115120.0,115110.0,2.65560486]
["bitfinex-derivatives","BTCF0:USTF0",1754333152602,0.1757072,115120.0,115110.0,2.48186886]
["bitfinex-derivatives","BTCF0:USTF0",1754333156207,0.1757072,115120.0,115110.0,2.48286886]
["bitfinex-derivatives","BTCF0:USTF0",1754333157005,0.1757072,115120.0,115110.0,2.48186886]
["bitfinex-derivatives","BTCF0:USTF0",1754333158002,0.1993472,115120.0,115110.0,2.48186886]
["bitfinex-derivatives","BTCF0:USTF0",1754333158810,0.2151172,115120.0,115110.0,2.48186886]
["bitfinex-derivatives","BTCF0:USTF0",1754333159603,0.2151172,115120.0,115110.0,2.74666886]
["bitfinex-derivatives","BTCF0:USTF0",1754333160804,0.2301372,115120.0,115110.0,2.74666886]
["bitfinex-derivatives","BTCF0:USTF0",1754333161618,0.2673372,115120.0,115110.0,2.74666886]
["bitfinex-derivatives","BTCF0:USTF0",1754333161807,0.2911572,115120.0,115110.0,1.97698666]
["bitfinex-derivatives","BTCF0:USTF0",1754333162105,0.3136272,115120.0,115110.0,2.47290666]
["bitfinex-derivatives","BTCF0:USTF0",1754333162812,0.3136272,115120.0,115110.0,2.64662886]
["bitfinex-derivatives","BTCF0:USTF0",1754333163509,0.3136272,115120.0,115110.0,2.05070886]
["bitfinex-derivatives","BTCF0:USTF0",1754333163811,0.3136272,115120.0,115110.0,2.64662886]
["bitfinex-derivatives","BTCF0:USTF0",1754333165212,0.3136272,115120.0,115110.0,2.47290666]
["bitfinex-derivatives","BTCF0:USTF0",1754333165705,0.3136272,115120.0,115110.0,1.87698666]
["bitfinex-derivatives","BTCF0:USTF0",1754333165905,0.3136272,115120.0,115110.0,2.47290666]
["bitfinex-derivatives","BTCF0:USTF0",1754333168214,0.3136272,115120.0,115110.0,1.87698666]
["bitfinex-derivatives","BTCF0:USTF0",1754333168817,0.3136272,115120.0,115110.0,2.06210727]
["bitfinex-derivatives","BTCF0:USTF0",1754333169311,0.3136272,115120.0,115110.0,1.46618727]
["bitfinex-derivatives","BTCF0:USTF0",1754333169511,0.3136272,115120.0,115110.0,2.06206727]
["bitfinex-derivatives","BTCF0:USTF0",1754333170917,0.3166272,115120.0,115110.0,2.06206727]
["bitfinex-derivatives","BTCF0:USTF0",1754333171411,0.3166272,115120.0,115110.0,1.79726727]
["bitfinex-derivatives","BTCF0:USTF0",1754333172312,0.3166272,115120.0,115110.0,1.38646788]
["bitfinex-derivatives","BTCF0:USTF0",1754333172512,0.3166272,115120.0,115110.0,1.79726727]
["bitfinex-derivatives","BTCF0:USTF0",1754333173611,0.3176272,115120.0,115110.0,1.79626727]
["bitfinex-derivatives","BTCF0:USTF0",1754333173917,0.3176272,115120.0,115110.0,1.38550788]
["bitfinex-derivatives","BTCF0:USTF0",1754333174110,0.3176272,115120.0,115110.0,1.79630727]
["bitfinex-derivatives","BTCF0:USTF0",1754333175321,0.3176272,115120.0,115110.0,2.20710666]
["bitfinex-derivatives","BTCF0:USTF0",1754333176021,0.3176272,115120.0,115110.0,1.79630727]
["bitfinex-derivatives","BTCF0:USTF0",1754333176522,0.3176272,115120.0,115110.0,1.38550788]
["bitfinex-derivatives","BTCF0:USTF0",1754333176721,0.3176272,115120.0,115110.0,1.79630727]
["bitfinex-derivatives","BTCF0:USTF0",1754333177731,0.3373947,115120.0,115110.0,1.79630727]
["bitfinex-derivatives","BTCF0:USTF0",1754333179422,0.3373947,115120.0,115110.0,1.20038727]
["bitfinex-derivatives","BTCF0:USTF0",1754333179628,0.3373947,115120.0,115110.0,1.79626727]
["bitfinex-derivatives","BTCF0:USTF0",1754333182736,0.2777247,115120.0,115110.0,1.79626727]
["bitfinex-derivatives","BTCF0:USTF0",1754333183926,0.3386647,115120.0,115110.0,1.79626727]
["bitfinex-derivatives","BTCF0:USTF0",1754333186034,0.3386647,115120.0,115110.0,1.20038727]
["bitfinex-derivatives","BTCF0:USTF0",1754333186332,0.3386647,115120.0,115110.0,1.79626727]
["bitfinex-derivatives","BTCF0:USTF0",1754333187735,0.3188972,115120.0,115110.0,1.79626727]
["bitfinex-derivatives","BTCF0:USTF0",1754333190436,0.3188972,115120.0,115110.0,1.20038727]
["bitfinex-derivatives","BTCF0:USTF0",1754333190632,0.3188972,115120.0,115110.0,1.79622727]
["bitfinex-derivatives","BTCF0:USTF0",1754333191637,0.3188972,115120.0,115110.0,1.38542788]
["bitfinex-derivatives","BTCF0:USTF0",1754333192033,0.3188972,115120.0,115110.0,1.79622727]
["bitfinex-derivatives","BTCF0:USTF0",1754333192433,0.3188972,115120.0,115110.0,1.20038727]
["bitfinex-derivatives","BTCF0:USTF0",1754333192637,0.3188972,115120.0,115110.0,1.79622727]
["bitfinex-derivatives","BTCF0:USTF0",1754333193441,0.3188972,115120.0,115110.0,1.20038727]
["bitfinex-derivatives","BTCF0:USTF0",1754333193634,0.3188972,115120.0,115110.0,1.79622727]
["bitfinex-derivatives","BTCF0:USTF0",1754333193830,0.2033472,115120.0,115110.0,2.20702666]
["bitfinex-derivatives","BTCF0:USTF0",1754333194040,0.1797072,115120.0,115110.0,2.38074896]
["bitfinex-derivatives","BTCF0:USTF0",1754333195236,0.1797072,115120.0,115110.0,2.64554896]
["bitfinex-derivatives","BTCF0:USTF0",1754333195437,0.1797072,115120.0,115110.0,2.47182666]
["bitfinex-derivatives","BTCF0:USTF0",1754333195637,0.2028772,115120.0,115110.0,2.47182666]
["bitfinex-derivatives","BTCF0:USTF0",1754333195935,0.2028772,115120.0,115110.0,2.64554896]
["bitfinex-derivatives","BTCF0:USTF0",1754333197440,0.2028772,115120.0,115110.0,2.47182666]
["bitfinex-derivatives","BTCF0:USTF0",1754333197640,0.2028772,115120.0,115110.0,1.87598666]
["bitfinex-derivatives","BTCF0:USTF0",1754333197841,0.2028772,115120.0,115110.0,2.47178666]
["bitfinex-derivatives","BTCF0:USTF0",1754333198335,0.2028772,115120.0,115110.0,1.87598666]
["bitfinex-derivatives","BTCF0:USTF0",1754333198529,0.2028772,115120.0,115110.0,2.47174666]
["bitfinex-derivatives","BTCF0:USTF0",1754333200541,0.2028772,115120.0,115110.0,1.87598666]
["bitfinex-derivatives","BTCF0:USTF0",1754333200740,0.2028772,115120.0,115110.0,2.64546886]
["bitfinex-derivatives","BTCF0:USTF0",1754333200939,0.1797072,115120.0,115110.0,2.64546886]
["bitfinex-derivatives","BTCF0:USTF0",1754333202742,0.1797072,115120.0,115110.0,2.04970886]
["bitfinex-derivatives","BTCF0:USTF0",1754333202939,0.1797072,115120.0,115110.0,2.64542886]
["bitfinex-derivatives","BTCF0:USTF0",1754333209046,0.2028772,115120.0,115110.0,2.64542886]
["bitfinex-derivatives","BTCF0:USTF0",1754333210047,0.2028772,115120.0,115110.0,1.82383008]
["bitfinex-derivatives","BTCF0:USTF0",1754333210249,0.2028772,115120.0,115110.0,2.64542886]
["bitfinex-derivatives","BTCF0:USTF0",1754333215456,0.1797072,115120.0,115110.0,2.64542886]
["bitfinex-derivatives","BTCF0:USTF0",1754333216155,0.2044972,115120.0,115110.0,2.64542886]
["bitfinex-derivatives","BTCF0:USTF0",1754333217851,0.2044972,115120.0,115110.0,2.38062886]
["bitfinex-derivatives","BTCF0:USTF0",1754333220562,0.2044972,115120.0,115110.0,1.55903008]
["bitfinex-derivatives","BTCF0:USTF0",1754333220864,0.2044972,115120.0,115110.0,2.38062886]
["bitfinex-derivatives","BTCF0:USTF0",1754333223452,0.2044972,115120.0,115110.0,2.38046886]
["bitfinex-derivatives","BTCF0:USTF0",1754333224566,0.22426924,115120.0,115110.0,2.38046886]
["bitfinex-derivatives","BTCF0:USTF0",1754333224865,0.22426924,115120.0,115110.0,2.38063124]
["bitfinex-derivatives","BTCF0:USTF0",1754333226060,0.22426924,115120.0,115110.0,1.78507124]
["bitfinex-derivatives","BTCF0:USTF0",1754333226255,0.22426924,115120.0,115110.0,2.38063124]
["bitfinex-derivatives","BTCF0:USTF0",1754333227467,0.22426924,115120.0,115110.0,2.79151182]
["bitfinex-derivatives","BTCF0:USTF0",1754333227668,0.2044972,115120.0,115110.0,3.05631182]
["bitfinex-derivatives","BTCF0:USTF0",1754333228370,0.2044972,115120.0,115110.0,2.46075182]
["bitfinex-derivatives","BTCF0:USTF0",1754333228563,0.2044972,115120.0,115110.0,3.05627182]
["bitfinex-derivatives","BTCF0:USTF0",1754333229062,0.1797072,115120.0,115110.0,3.18127182]
["bitfinex-derivatives","BTCF0:USTF0",1754333229467,0.2044972,115120.0,115110.0,3.18127182]
["bitfinex-derivatives","BTCF0:USTF0",1754333229863,0.1797072,115120.0,115110.0,3.18127182]
["bitfinex-derivatives","BTCF0:USTF0",1754333230568,0.1984924,115130.0,115110.0,3.31155632]
["bitfinex-derivatives","BTCF0:USTF0",1754333230869,0.1736921,115130.0,115120.0,2.90382272]
["bitfinex-derivatives","BTCF0:USTF0",1754333231068,0.2605082,115150.0,115140.0,0.173677]
["bitfinex-derivatives","BTCF0:USTF0",1754333231271,0.28025622,115150.0,115140.0,2.72339874]
["bitfinex-derivatives","BTCF0:USTF0",1754333231465,0.30504622,115150.0,115140.0,2.72339874]
["bitfinex-derivatives","BTCF0:USTF0",1754333232369,0.2852982,115150.0,115140.0,2.72339874]
["bitfinex-derivatives","BTCF0:USTF0",1754333232671,0.2852982,115150.0,115140.0,2.31202134]
["bitfinex-derivatives","BTCF0:USTF0",1754333232866,0.2872982,115150.0,115140.0,2.31302134]
["bitfinex-derivatives","BTCF0:USTF0",1754333233365,0.2872982,115150.0,115140.0,2.37653051]
["bitfinex-derivatives","BTCF0:USTF0",1754333233573,0.2892982,115150.0,115140.0,2.37653051]
["bitfinex-derivatives","BTCF0:USTF0",1754333233771,0.2892982,115150.0,115140.0,2.38541197]
["bitfinex-derivatives","BTCF0:USTF0",1754333234468,0.2892982,115150.0,115140.0,2.3229028]
["bitfinex-derivatives","BTCF0:USTF0",1754333236474,0.2892982,115150.0,115140.0,2.5877028]
["bitfinex-derivatives","BTCF0:USTF0",1754333238670,0.3989382,115150.0,115140.0,1.17095846]
["bitfinex-derivatives","BTCF0:USTF0",1754333238868,0.3989382,115150.0,115140.0,2.5875828]
["bitfinex-derivatives","BTCF0:USTF0",1754333239370,0.3989382,115150.0,115140.0,2.17695063]
["bitfinex-derivatives","BTCF0:USTF0",1754333239975,0.3969382,115150.0,115140.0,2.17595063]
["bitfinex-derivatives","BTCF0:USTF0",1754333240176,0.3979382,115150.0,115140.0,2.17695063]
["bitfinex-derivatives","BTCF0:USTF0",1754333240377,0.3969382,115150.0,115140.0,2.5895828]
["bitfinex-derivatives","BTCF0:USTF0",1754333240766,0.3969382,115150.0,115140.0,2.17895063]
["bitfinex-derivatives","BTCF0:USTF0",1754333242378,0.3969382,115150.0,115140.0,2.5895828]
["bitfinex-derivatives","BTCF0:USTF0",1754333243781,0.3969382,115150.0,115140.0,1.9942228]
["bitfinex-derivatives","BTCF0:USTF0",1754333243970,0.3969382,115150.0,115140.0,2.17887063]
["bitfinex-derivatives","BTCF0:USTF0",1754333244175,0.2872982,115150.0,115140.0,2.5895028]
["bitfinex-derivatives","BTCF0:USTF0",1754333244375,0.2438795,115150.0,115140.0,2.6895028]
["bitfinex-derivatives","BTCF0:USTF0",1754333245890,0.2438795,115150.0,115140.0,1.86823846]
["bitfinex-derivatives","BTCF0:USTF0",1754333246087,0.2437595,115150.0,115140.0,2.6895028]
["bitfinex-derivatives","BTCF0:USTF0",1754333253200,0.2438095,115150.0,115140.0,2.6895028]
["bitfinex-derivatives","BTCF0:USTF0",1754333253592,0.2438095,115150.0,115140.0,2.6894228]
["bitfinex-derivatives","BTCF0:USTF0",1754333255402,0.2438095,115150.0,115140.0,2.6893828]
["bitfinex-derivatives","BTCF0:USTF0",1754333257306,0.2438095,115150.0,115140.0,2.75189197]
["bitfinex-derivatives","BTCF0:USTF0",1754333257804,0.2438095,115150.0,115140.0,2.6893828]
["bitfinex-derivatives","BTCF0:USTF0",1754333258497,0.2438095,115150.0,115140.0,2.75189197]
["bitfinex-derivatives","BTCF0:USTF0",1754333258797,0.2438095,115150.0,115140.0,3.16268983]
["bitfinex-derivatives","BTCF0:USTF0",1754333259402,0.2003935,115150.0,115140.0,3.16268983]
["bitfinex-derivatives","BTCF0:USTF0",1754333260100,0.2003935,115150.0,115140.0,3.10018066]
["bitfinex-derivatives","BTCF0:USTF0",1754333260398,0.2003935,115150.0,115140.0,3.1626209]
["bitfinex-derivatives","BTCF0:USTF0",1754333260810,0.2003935,115150.0,115140.0,3.10018066]
["bitfinex-derivatives","BTCF0:USTF0",1754333263003,0.2003935,115150.0,115140.0,3.16272682]
["bitfinex-derivatives","BTCF0:USTF0",1754333267807,0.2003935,115150.0,115140.0,3.10018066]
["bitfinex-derivatives","BTCF0:USTF0",1754333269404,0.2003935,115150.0,115140.0,2.37858066]
["bitfinex-derivatives","BTCF0:USTF0",1754333269609,0.2003935,115150.0,115140.0,3.10018066]
["bitfinex-derivatives","BTCF0:USTF0",1754333276312,0.2003935,115150.0,115140.0,3.16272682]
["bitfinex-derivatives","BTCF0:USTF0",1754333278808,0.1757235,115150.0,115140.0,3.16272682]
["bitfinex-derivatives","BTCF0:USTF0",1754333279016,0.1984835,115150.0,115140.0,3.16272682]
["bitfinex-derivatives","BTCF0:USTF0",1754333279208,0.2530035,115150.0,115140.0,3.16272682]
["bitfinex-derivatives","BTCF0:USTF0",1754333279513,0.3106535,115150.0,115140.0,2.75203942]
["bitfinex-derivatives","BTCF0:USTF0",1754333280912,0.3106535,115150.0,115140.0,3.16272682]
["bitfinex-derivatives","BTCF0:USTF0",1754333281215,0.05586,115150.0,115140.0,3.16273735]
["bitfinex-derivatives","BTCF0:USTF0",1754333281406,0.1984723,115150.0,115140.0,3.16273657]
["bitfinex-derivatives","BTCF0:USTF0",1754333281613,0.1984723,115150.0,115140.0,3.16273733]
["bitfinex-derivatives","BTCF0:USTF0",1754333282610,0.00205,115150.0,115140.0,3.10018066]
["bitfinex-derivatives","BTCF0:USTF0",1754333282809,0.00205,115150.0,115140.0,3.17836336]
["bitfinex-derivatives","BTCF0:USTF0",1754333283307,0.00205,115150.0,115140.0,3.10018066]
["bitfinex-derivatives","BTCF0:USTF0",1754333284015,0.00205,115150.0,115140.0,3.1783444]
["bitfinex-derivatives","BTCF0:USTF0",1754333287008,0.02276,115160.0,115150.0,0.1736623]
["bitfinex-derivatives","BTCF0:USTF0",1754333287214,0.02276,115160.0,115150.0,2.4615645]
["bitfinex-derivatives","BTCF0:USTF0",1754333287613,0.1964072,115160.0,115150.0,2.4615645]
["bitfinex-derivatives","BTCF0:USTF0",1754333288517,0.1964072,115160.0,115150.0,2.4625645]
["bitfinex-derivatives","BTCF0:USTF0",1754333288717,0.1746472,115160.0,115150.0,2.4625645]
["bitfinex-derivatives","BTCF0:USTF0",1754333289121,0.1974072,115160.0,115150.0,2.4625645]
["bitfinex-derivatives","BTCF0:USTF0",1754333289419,0.1984072,115160.0,115150.0,2.4625645]
["bitfinex-derivatives","BTCF0:USTF0",1754333289812,0.1984072,115160.0,115150.0,2.0518771]
["bitfinex-derivatives","BTCF0:USTF0",1754333290019,0.1974072,115160.0,115150.0,2.0518771]
["bitfinex-derivatives","BTCF0:USTF0",1754333290216,0.1984072,115160.0,115150.0,2.4645645]
["bitfinex-derivatives","BTCF0:USTF0",1754333290609,0.1984072,115160.0,115150.0,2.0538771]
["bitfinex-derivatives","BTCF0:USTF0",1754333290814,0.1984072,115160.0,115150.0,2.4645645]
["bitfinex-derivatives","BTCF0:USTF0",1754333291010,0.1984072,115160.0,115150.0,2.0538771]
["bitfinex-derivatives","BTCF0:USTF0",1754333292219,0.1984072,115160.0,115150.0,2.0537971]
["bitfinex-derivatives","BTCF0:USTF0",1754333292722,0.1984072,115160.0,115150.0,2.3185971]
["bitfinex-derivatives","BTCF0:USTF0",1754333292909,0.2885772,115160.0,115150.0,1.97036921]
["bitfinex-derivatives","BTCF0:USTF0",1754333293113,0.3105772,115160.0,115150.0,1.6372474]
["bitfinex-derivatives","BTCF0:USTF0",1754333293321,0.3105772,115160.0,115150.0,1.8109097]
["bitfinex-derivatives","BTCF0:USTF0",1754333294212,0.3105772,115160.0,115150.0,1.2159497]
["bitfinex-derivatives","BTCF0:USTF0",1754333294418,0.3105772,115160.0,115150.0,1.8109097]
["bitfinex-derivatives","BTCF0:USTF0",1754333294926,0.3105772,115160.0,115150.0,1.87336921]
["bitfinex-derivatives","BTCF0:USTF0",1754333295222,0.7212646,115160.0,115150.0,1.6372474]
["bitfinex-derivatives","BTCF0:USTF0",1754333295424,0.3105772,115160.0,115150.0,1.6372474]
["bitfinex-derivatives","BTCF0:USTF0",1754333296326,0.3105772,115160.0,115150.0,1.8109097]
["bitfinex-derivatives","BTCF0:USTF0",1754333297422,0.3105772,115160.0,115150.0,1.2159497]
["bitfinex-derivatives","BTCF0:USTF0",1754333297724,0.3105772,115160.0,115150.0,1.8109097]
["bitfinex-derivatives","BTCF0:USTF0",1754333298123,0.3105772,115160.0,115150.0,1.87336921]
["bitfinex-derivatives","BTCF0:USTF0",1754333298722,0.3105772,115160.0,115150.0,1.60856921]
["bitfinex-derivatives","BTCF0:USTF0",1754333298919,0.7212646,115160.0,115150.0,1.43490691]
["bitfinex-derivatives","BTCF0:USTF0",1754333299121,0.7212646,115160.0,115150.0,1.3724474]
["bitfinex-derivatives","BTCF0:USTF0",1754333299427,0.3105772,115160.0,115150.0,1.43490691]
["bitfinex-derivatives","BTCF0:USTF0",1754333299726,0.3105772,115160.0,115150.0,1.02421951]
["bitfinex-derivatives","BTCF0:USTF0",1754333299926,0.7212646,115160.0,115150.0,1.43490691]
["bitfinex-derivatives","BTCF0:USTF0",1754333300317,0.3105772,115160.0,115150.0,1.43490691]
["bitfinex-derivatives","BTCF0:USTF0",1754333300520,0.3105772,115160.0,115150.0,1.60856911]
["bitfinex-derivatives","BTCF0:USTF0",1754333303528,0.3105772,115160.0,115150.0,1.43490691]
["bitfinex-derivatives","BTCF0:USTF0",1754333303830,0.3105772,115160.0,115150.0,1.60856911]
["bitfinex-derivatives","BTCF0:USTF0",1754333304130,0.3095772,115160.0,115150.0,1.60456911]
["bitfinex-derivatives","BTCF0:USTF0",1754333304330,0.3105772,115160.0,115150.0,1.60656911]
["bitfinex-derivatives","BTCF0:USTF0",1754333304631,0.3105772,115160.0,115150.0,1.43286691]
["bitfinex-derivatives","BTCF0:USTF0",1754333304830,1.131952,115160.0,115150.0,1.02217951]
["bitfinex-derivatives","BTCF0:USTF0",1754333305022,0.3105772,115160.0,115150.0,1.02217951]
["bitfinex-derivatives","BTCF0:USTF0",1754333305224,1.305632,115160.0,115150.0,0.95972]
["bitfinex-derivatives","BTCF0:USTF0",1754333306033,1.31424814,115160.0,115150.0,0.95972]
["bitfinex-derivatives","BTCF0:USTF0",1754333306227,0.90356074,115160.0,115150.0,0.95972]
["bitfinex-derivatives","BTCF0:USTF0",1754333306821,1.305632,115160.0,115150.0,0.95972]
["bitfinex-derivatives","BTCF0:USTF0",1754333307021,0.4842572,115160.0,115150.0,0.95972]
["bitfinex-derivatives","BTCF0:USTF0",1754333307221,1.305632,115160.0,115150.0,0.59892]
["bitfinex-derivatives","BTCF0:USTF0",1754333307532,1.82509993,115160.0,115150.0,0.59892]
["bitfinex-derivatives","BTCF0:USTF0",1754333308428,1.82509993,115160.0,115150.0,0.5602427]
["bitfinex-derivatives","BTCF0:USTF0",1754333308429,2.18589993,115160.0,115150.0,0.5602427]
["bitfinex-derivatives","BTCF0:USTF0",1754333308731,1.77545263,115160.0,115150.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754333308933,0.3113423,115150.0,115140.0,0.5954]
["bitfinex-derivatives","BTCF0:USTF0",1754333309132,0.74173773,115150.0,115140.0,0.5954]
["bitfinex-derivatives","BTCF0:USTF0",1754333309333,0.91543374,115150.0,115140.0,0.5954]
["bitfinex-derivatives","BTCF0:USTF0",1754333310033,0.91643374,115150.0,115140.0,0.5984]
["bitfinex-derivatives","BTCF0:USTF0",1754333310424,0.50550624,115150.0,115140.0,0.5984]
["bitfinex-derivatives","BTCF0:USTF0",1754333310630,0.91643374,115150.0,115140.0,0.5984]
["bitfinex-derivatives","BTCF0:USTF0",1754333310830,0.91743374,115150.0,115140.0,0.6024]
["bitfinex-derivatives","BTCF0:USTF0",1754333311031,1.41743374,115150.0,115140.0,0.6024]
["bitfinex-derivatives","BTCF0:USTF0",1754333312136,1.41843374,115150.0,115140.0,0.6004]
["bitfinex-derivatives","BTCF0:USTF0",1754333312326,1.41743374,115150.0,115140.0,0.5974]
["bitfinex-derivatives","BTCF0:USTF0",1754333312531,1.42043374,115150.0,115140.0,0.5974]
["bitfinex-derivatives","BTCF0:USTF0",1754333314436,1.00950624,115150.0,115140.0,0.5974]
["bitfinex-derivatives","BTCF0:USTF0",1754333314838,1.42043374,115150.0,115140.0,0.5974]
["bitfinex-derivatives","BTCF0:USTF0",1754333315538,1.00950624,115150.0,115140.0,0.5974]
["bitfinex-derivatives","BTCF0:USTF0",1754333316030,0.83581023,115150.0,115140.0,1.3691275]
["bitfinex-derivatives","BTCF0:USTF0",1754333316833,0.77692023,115150.0,115140.0,1.780055]
["bitfinex-derivatives","BTCF0:USTF0",1754333317030,0.77692023,115150.0,115140.0,1.9537323]
["bitfinex-derivatives","BTCF0:USTF0",1754333317236,0.7574523,115150.0,115140.0,1.9538523]
["bitfinex-derivatives","BTCF0:USTF0",1754333317731,0.2574523,115150.0,115140.0,1.9538523]
["bitfinex-derivatives","BTCF0:USTF0",1754333317936,0.2574523,115150.0,115140.0,1.5429248]
["bitfinex-derivatives","BTCF0:USTF0",1754333318136,0.2339523,115150.0,115140.0,1.9538523]
["bitfinex-derivatives","BTCF0:USTF0",1754333324140,0.2574523,115150.0,115140.0,1.9538523]
["bitfinex-derivatives","BTCF0:USTF0",1754333325340,0.2339523,115150.0,115140.0,1.9538523]
["bitfinex-derivatives","BTCF0:USTF0",1754333325536,0.2028523,115150.0,115140.0,1.9538523]
["bitfinex-derivatives","BTCF0:USTF0",1754333325841,0.1786623,115150.0,115140.0,1.9538523]
["bitfinex-derivatives","BTCF0:USTF0",1754333328340,0.1786623,115150.0,115140.0,2.01631181]
["bitfinex-derivatives","BTCF0:USTF0",1754333329234,0.2028523,115150.0,115140.0,2.01631181]
["bitfinex-derivatives","BTCF0:USTF0",1754333331141,0.2028523,115150.0,115140.0,2.28111181]
["bitfinex-derivatives","BTCF0:USTF0",1754333333042,0.2008523,115150.0,115140.0,2.28311181]
["bitfinex-derivatives","BTCF0:USTF0",1754333334845,0.1988523,115150.0,115140.0,2.28211181]
["bitfinex-derivatives","BTCF0:USTF0",1754333335045,0.1988523,115150.0,115140.0,2.28311181]
["bitfinex-derivatives","BTCF0:USTF0",1754333336045,0.1988523,115150.0,115140.0,1.68759181]
["bitfinex-derivatives","BTCF0:USTF0",1754333339248,0.1988523,115150.0,115140.0,0.86573681]
["bitfinex-derivatives","BTCF0:USTF0",1754333339546,0.2304323,115150.0,115140.0,1.68759181]
["bitfinex-derivatives","BTCF0:USTF0",1754333340045,0.1988523,115150.0,115140.0,1.68759181]
["bitfinex-derivatives","BTCF0:USTF0",1754333340245,0.1746623,115150.0,115140.0,1.68759181]
["bitfinex-derivatives","BTCF0:USTF0",1754333340449,0.1746622,115150.0,115140.0,1.68759181]
["bitfinex-derivatives","BTCF0:USTF0",1754333340748,0.3039058,115160.0,115150.0,0.1736622]
["bitfinex-derivatives","BTCF0:USTF0",1754333340947,0.2170758,115160.0,115150.0,1.2101897]
["bitfinex-derivatives","BTCF0:USTF0",1754333341249,0.1736616,115160.0,115150.0,1.27264921]
["bitfinex-derivatives","BTCF0:USTF0",1754333341545,0.2835234,115170.0,115160.0,0.1736472]
["bitfinex-derivatives","BTCF0:USTF0",1754333341742,0.2835234,115170.0,115160.0,1.41866127]
["bitfinex-derivatives","BTCF0:USTF0",1754333341943,0.2835234,115170.0,115160.0,1.00773377]
["bitfinex-derivatives","BTCF0:USTF0",1754333342838,0.3354291,115180.0,115170.0,0.1736321]
["bitfinex-derivatives","BTCF0:USTF0",1754333343043,0.2282678,115180.0,115170.0,1.3562871]
["bitfinex-derivatives","BTCF0:USTF0",1754333343248,0.1966878,115180.0,115170.0,1.3562871]
["bitfinex-derivatives","BTCF0:USTF0",1754333343746,0.1966878,115180.0,115170.0,1.42713123]
["bitfinex-derivatives","BTCF0:USTF0",1754333345046,0.2400744,115190.0,115180.0,1.0453445]
["bitfinex-derivatives","BTCF0:USTF0",1754333345346,0.2400744,115190.0,115180.0,1.0463445]
["bitfinex-derivatives","BTCF0:USTF0",1754333347246,0.2410744,115190.0,115180.0,1.0493445]
["bitfinex-derivatives","BTCF0:USTF0",1754333348247,0.2410744,115190.0,115180.0,1.6442245]
["bitfinex-derivatives","BTCF0:USTF0",1754333349950,0.3530744,115190.0,115180.0,1.5442254]
["bitfinex-derivatives","BTCF0:USTF0",1754333350843,0.3530744,115190.0,115180.0,1.3706075]
["bitfinex-derivatives","BTCF0:USTF0",1754333351749,0.3530744,115190.0,115180.0,0.95968]
["bitfinex-derivatives","BTCF0:USTF0",1754333351950,0.3530744,115190.0,115180.0,1.3706075]
["bitfinex-derivatives","BTCF0:USTF0",1754333352844,0.3530744,115190.0,115180.0,1.5442254]
["bitfinex-derivatives","BTCF0:USTF0",1754333353951,0.3530744,115190.0,115180.0,1.3706075]
["bitfinex-derivatives","BTCF0:USTF0",1754333354347,0.7640019,115190.0,115180.0,0.95968]
["bitfinex-derivatives","BTCF0:USTF0",1754333354553,0.3530744,115190.0,115180.0,0.95968]
["bitfinex-derivatives","BTCF0:USTF0",1754333355051,0.9376339,115190.0,115180.0,0.95968]
["bitfinex-derivatives","BTCF0:USTF0",1754333355552,1.45741451,115190.0,115180.0,0.95968]
["bitfinex-derivatives","BTCF0:USTF0",1754333356553,1.04848701,115190.0,115180.0,0.95968]
["bitfinex-derivatives","BTCF0:USTF0",1754333357050,1.04748701,115190.0,115180.0,0.95668]
["bitfinex-derivatives","BTCF0:USTF0",1754333357352,1.46041451,115190.0,115180.0,0.95768]
["bitfinex-derivatives","BTCF0:USTF0",1754333358048,1.04948701,115190.0,115180.0,0.95768]
["bitfinex-derivatives","BTCF0:USTF0",1754333359045,1.46041451,115190.0,115180.0,0.95768]
["bitfinex-derivatives","BTCF0:USTF0",1754333360249,1.46041451,115190.0,115180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754333360451,0.2283158,115180.0,115170.0,1.02776413]
["bitfinex-derivatives","BTCF0:USTF0",1754333360656,0.73939391,115180.0,115170.0,1.02776413]
["bitfinex-derivatives","BTCF0:USTF0",1754333361753,0.74039391,115180.0,115170.0,1.02976413]
["bitfinex-derivatives","BTCF0:USTF0",1754333362056,1.24039391,115180.0,115170.0,1.02976413]
["bitfinex-derivatives","BTCF0:USTF0",1754333362651,1.24239391,115180.0,115170.0,1.03076413]
["bitfinex-derivatives","BTCF0:USTF0",1754333362852,0.83146641,115180.0,115170.0,1.03076413]
["bitfinex-derivatives","BTCF0:USTF0",1754333363052,0.83046641,115180.0,115170.0,1.02876413]
["bitfinex-derivatives","BTCF0:USTF0",1754333363255,0.83146641,115180.0,115170.0,1.02876413]
["bitfinex-derivatives","BTCF0:USTF0",1754333363456,0.83446641,115180.0,115170.0,1.02976413]
["bitfinex-derivatives","BTCF0:USTF0",1754333363759,0.84341888,115180.0,115170.0,1.02976413]
["bitfinex-derivatives","BTCF0:USTF0",1754333371364,1.25434638,115180.0,115170.0,1.02976413]
["bitfinex-derivatives","BTCF0:USTF0",1754333371564,0.84341888,115180.0,115170.0,1.02976413]
["bitfinex-derivatives","BTCF0:USTF0",1754333371765,1.25434638,115180.0,115170.0,1.02976413]
["bitfinex-derivatives","BTCF0:USTF0",1754333373864,0.84341888,115180.0,115170.0,1.02976413]
["bitfinex-derivatives","BTCF0:USTF0",1754333374454,0.82363827,115180.0,115170.0,1.02976413]
["bitfinex-derivatives","BTCF0:USTF0",1754333374659,0.84343752,115180.0,115170.0,1.02976413]
["bitfinex-derivatives","BTCF0:USTF0",1754333375466,0.82363827,115180.0,115170.0,1.02976413]
["bitfinex-derivatives","BTCF0:USTF0",1754333375968,0.84354741,115180.0,115170.0,1.02976413]
["bitfinex-derivatives","BTCF0:USTF0",1754333376364,0.8435505,115180.0,115170.0,1.02976413]
["bitfinex-derivatives","BTCF0:USTF0",1754333380768,1.254478,115180.0,115170.0,1.02976413]
["bitfinex-derivatives","BTCF0:USTF0",1754333383071,1.25451889,115180.0,115170.0,0.66896413]
["bitfinex-derivatives","BTCF0:USTF0",1754333383270,1.25451889,115180.0,115170.0,1.02976413]
["bitfinex-derivatives","BTCF0:USTF0",1754333386965,0.84359139,115180.0,115170.0,1.02976413]
["bitfinex-derivatives","BTCF0:USTF0",1754333387167,0.84359139,115180.0,115170.0,1.44069163]
["bitfinex-derivatives","BTCF0:USTF0",1754333387168,0.83463892,115180.0,115170.0,1.44069163]
["bitfinex-derivatives","BTCF0:USTF0",1754333388269,0.84321411,115180.0,115170.0,1.44069163]
["bitfinex-derivatives","BTCF0:USTF0",1754333389469,0.83463892,115180.0,115170.0,1.44069163]
["bitfinex-derivatives","BTCF0:USTF0",1754333391476,0.84317831,115180.0,115170.0,1.44069163]
["bitfinex-derivatives","BTCF0:USTF0",1754333392176,0.84317831,115180.0,115170.0,1.02976413]
["bitfinex-derivatives","BTCF0:USTF0",1754333394575,0.84317831,115180.0,115170.0,1.44069163]
["bitfinex-derivatives","BTCF0:USTF0",1754333394977,0.84317831,115180.0,115170.0,1.02976413]
["bitfinex-derivatives","BTCF0:USTF0",1754333400978,0.84320364,115180.0,115170.0,1.02976413]
["bitfinex-derivatives","BTCF0:USTF0",1754333404883,0.83466425,115180.0,115170.0,1.44069163]
["bitfinex-derivatives","BTCF0:USTF0",1754333405485,0.83466425,115180.0,115170.0,1.02976413]
["bitfinex-derivatives","BTCF0:USTF0",1754333405683,0.83466425,115180.0,115170.0,1.44069163]
["bitfinex-derivatives","BTCF0:USTF0",1754333406583,0.84323595,115180.0,115170.0,1.44069163]
["bitfinex-derivatives","BTCF0:USTF0",1754333407083,0.83466425,115180.0,115170.0,1.44069163]
["bitfinex-derivatives","BTCF0:USTF0",1754333407280,0.72266425,115180.0,115170.0,1.44069163]
["bitfinex-derivatives","BTCF0:USTF0",1754333407484,0.83225425,115180.0,115170.0,1.44069163]
["bitfinex-derivatives","BTCF0:USTF0",1754333414481,0.83225425,115180.0,115170.0,1.02976413]
["bitfinex-derivatives","BTCF0:USTF0",1754333422685,1.24293267,115180.0,115170.0,1.44044255]
["bitfinex-derivatives","BTCF0:USTF0",1754333429298,0.83225425,115180.0,115170.0,1.44044255]
["bitfinex-derivatives","BTCF0:USTF0",1754333429500,1.24293267,115180.0,115170.0,1.44044255]
["bitfinex-derivatives","BTCF0:USTF0",1754333430206,0.83225425,115180.0,115170.0,1.44044255]
["bitfinex-derivatives","BTCF0:USTF0",1754333433304,0.72266425,115180.0,115170.0,1.44044255]
["bitfinex-derivatives","BTCF0:USTF0",1754333433503,0.72266425,115180.0,115170.0,2.21192097]
["bitfinex-derivatives","BTCF0:USTF0",1754333435010,0.72266425,115180.0,115170.0,2.38556177]
["bitfinex-derivatives","BTCF0:USTF0",1754333435712,0.72266425,115180.0,115170.0,2.21192097]
["bitfinex-derivatives","BTCF0:USTF0",1754333435916,0.77456425,115180.0,115170.0,1.80124255]
["bitfinex-derivatives","BTCF0:USTF0",1754333436209,1.24036267,115180.0,115170.0,1.80124255]
["bitfinex-derivatives","BTCF0:USTF0",1754333436409,1.65104109,115180.0,115170.0,1.39056413]
["bitfinex-derivatives","BTCF0:USTF0",1754333436612,0.82968425,115180.0,115170.0,1.02976413]
["bitfinex-derivatives","BTCF0:USTF0",1754333436812,1.24044967,115180.0,115170.0,1.02976413]
["bitfinex-derivatives","BTCF0:USTF0",1754333437200,1.24044967,115180.0,115170.0,0.66896413]
["bitfinex-derivatives","BTCF0:USTF0",1754333438605,1.83548967,115180.0,115170.0,0.60123023]
["bitfinex-derivatives","BTCF0:USTF0",1754333438805,2.19628967,115180.0,115170.0,0.60123023]
["bitfinex-derivatives","BTCF0:USTF0",1754333439000,2.19628967,115180.0,115170.0,0.00511023]
["bitfinex-derivatives","BTCF0:USTF0",1754333440019,1.78552425,115180.0,115170.0,0.00511023]
["bitfinex-derivatives","BTCF0:USTF0",1754333440311,2.19628967,115180.0,115170.0,0.00511023]
["bitfinex-derivatives","BTCF0:USTF0",1754333444316,2.19628967,115180.0,115170.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754333444522,0.3043659,115160.0,115150.0,0.95588]
["bitfinex-derivatives","BTCF0:USTF0",1754333444723,0.71513132,115160.0,115150.0,0.95588]
["bitfinex-derivatives","BTCF0:USTF0",1754333445525,0.32438884,115160.0,115150.0,0.95588]
["bitfinex-derivatives","BTCF0:USTF0",1754333445920,0.82538884,115160.0,115150.0,0.95788]
["bitfinex-derivatives","BTCF0:USTF0",1754333446922,0.82638884,115160.0,115150.0,0.95888]
["bitfinex-derivatives","BTCF0:USTF0",1754333447224,1.23715426,115160.0,115150.0,0.95888]
["bitfinex-derivatives","BTCF0:USTF0",1754333447728,1.23715426,115160.0,115150.0,0.59808]
["bitfinex-derivatives","BTCF0:USTF0",1754333450721,0.82638884,115160.0,115150.0,0.59808]
["bitfinex-derivatives","BTCF0:USTF0",1754333450920,1.23715426,115160.0,115150.0,0.59808]
["bitfinex-derivatives","BTCF0:USTF0",1754333451637,1.83227426,115160.0,115150.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754333454425,1.83327426,115160.0,115150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754333455429,0.225171,115150.0,115140.0,0.95592]
["bitfinex-derivatives","BTCF0:USTF0",1754333455629,0.32307394,115150.0,115140.0,0.95592]
["bitfinex-derivatives","BTCF0:USTF0",1754333456431,0.32307394,115150.0,115140.0,1.36668542]
["bitfinex-derivatives","BTCF0:USTF0",1754333456631,0.82607394,115150.0,115140.0,1.36668542]
["bitfinex-derivatives","BTCF0:USTF0",1754333457936,0.676671,115150.0,115140.0,1.77745084]
["bitfinex-derivatives","BTCF0:USTF0",1754333458129,0.701441,115150.0,115140.0,1.77745084]
["bitfinex-derivatives","BTCF0:USTF0",1754333458433,0.806051,115150.0,115140.0,1.36668542]
["bitfinex-derivatives","BTCF0:USTF0",1754333458834,0.701441,115150.0,115140.0,1.54037152]
["bitfinex-derivatives","BTCF0:USTF0",1754333460434,0.701441,115150.0,115140.0,1.95113694]
["bitfinex-derivatives","BTCF0:USTF0",1754333461228,0.701441,115150.0,115140.0,1.54037152]
["bitfinex-derivatives","BTCF0:USTF0",1754333461425,0.701441,115150.0,115140.0,1.36668542]
["bitfinex-derivatives","BTCF0:USTF0",1754333461936,0.806051,115150.0,115140.0,1.36668542]
["bitfinex-derivatives","BTCF0:USTF0",1754333463237,0.784831,115150.0,115140.0,1.54037142]
["bitfinex-derivatives","BTCF0:USTF0",1754333463437,0.752941,115150.0,115140.0,1.54037142]
["bitfinex-derivatives","BTCF0:USTF0",1754333463638,0.752941,115150.0,115140.0,1.36668542]
["bitfinex-derivatives","BTCF0:USTF0",1754333463937,0.715451,115150.0,115140.0,1.54037152]
["bitfinex-derivatives","BTCF0:USTF0",1754333466643,0.715451,115150.0,115140.0,1.36668542]
["bitfinex-derivatives","BTCF0:USTF0",1754333466844,0.806051,115150.0,115140.0,1.36668542]
["bitfinex-derivatives","BTCF0:USTF0",1754333472644,0.806051,115150.0,115140.0,1.54037152]
["bitfinex-derivatives","BTCF0:USTF0",1754333473846,0.806051,115150.0,115140.0,1.36668542]
["bitfinex-derivatives","BTCF0:USTF0",1754333474339,0.752941,115150.0,115140.0,1.36668542]
["bitfinex-derivatives","BTCF0:USTF0",1754333474545,0.806051,115150.0,115140.0,1.36668542]
["bitfinex-derivatives","BTCF0:USTF0",1754333475048,0.804051,115150.0,115140.0,1.00588542]
["bitfinex-derivatives","BTCF0:USTF0",1754333475248,0.805051,115150.0,115140.0,1.72748542]
["bitfinex-derivatives","BTCF0:USTF0",1754333475452,0.807051,115150.0,115140.0,1.72748542]
["bitfinex-derivatives","BTCF0:USTF0",1754333476749,0.807051,115150.0,115140.0,1.31672]
["bitfinex-derivatives","BTCF0:USTF0",1754333477047,0.82705949,115150.0,115140.0,1.72748542]
["bitfinex-derivatives","BTCF0:USTF0",1754333477349,0.82705949,115150.0,115140.0,1.31672]
["bitfinex-derivatives","BTCF0:USTF0",1754333479044,1.23782491,115150.0,115140.0,1.31672]
["bitfinex-derivatives","BTCF0:USTF0",1754333479549,0.82705949,115150.0,115140.0,1.31672]
["bitfinex-derivatives","BTCF0:USTF0",1754333479849,0.8358835,115150.0,115140.0,1.31672]
["bitfinex-derivatives","BTCF0:USTF0",1754333480052,0.82705949,115150.0,115140.0,1.72748542]
["bitfinex-derivatives","BTCF0:USTF0",1754333482153,0.83593237,115150.0,115140.0,1.72748542]
["bitfinex-derivatives","BTCF0:USTF0",1754333482653,0.82705949,115150.0,115140.0,1.72748542]
["bitfinex-derivatives","BTCF0:USTF0",1754333483757,0.82705949,115150.0,115140.0,1.00588542]
["bitfinex-derivatives","BTCF0:USTF0",1754333484057,0.82705949,115150.0,115140.0,1.36668542]
["bitfinex-derivatives","BTCF0:USTF0",1754333486757,1.23792817,115150.0,115140.0,1.77765736]
["bitfinex-derivatives","BTCF0:USTF0",1754333487255,1.23792817,115150.0,115140.0,0.95592]
["bitfinex-derivatives","BTCF0:USTF0",1754333487460,1.23792817,115150.0,115140.0,1.77765736]
["bitfinex-derivatives","BTCF0:USTF0",1754333488159,1.23792817,115150.0,115140.0,1.36678868]
["bitfinex-derivatives","BTCF0:USTF0",1754333490166,0.82705949,115150.0,115140.0,0.95592]
["bitfinex-derivatives","BTCF0:USTF0",1754333490366,1.23792817,115150.0,115140.0,1.36678868]
["bitfinex-derivatives","BTCF0:USTF0",1754333491061,0.82705949,115150.0,115140.0,1.36678868]
["bitfinex-derivatives","BTCF0:USTF0",1754333491262,1.23792817,115150.0,115140.0,1.36678868]
["bitfinex-derivatives","BTCF0:USTF0",1754333492265,1.23792817,115150.0,115140.0,1.77765736]
["bitfinex-derivatives","BTCF0:USTF0",1754333492561,1.23792817,115150.0,115140.0,0.95592]
["bitfinex-derivatives","BTCF0:USTF0",1754333492764,0.1736954,115140.0,115130.0,0.77166868]
["bitfinex-derivatives","BTCF0:USTF0",1754333492963,1.12320276,115140.0,115130.0,0.9562]
["bitfinex-derivatives","BTCF0:USTF0",1754333493865,1.14320951,115140.0,115130.0,0.9562]
["bitfinex-derivatives","BTCF0:USTF0",1754333494367,1.14420951,115140.0,115130.0,0.9562]
["bitfinex-derivatives","BTCF0:USTF0",1754333494767,0.73352276,115140.0,115130.0,0.9562]
["bitfinex-derivatives","BTCF0:USTF0",1754333495064,1.23352276,115140.0,115130.0,0.9562]
["bitfinex-derivatives","BTCF0:USTF0",1754333495665,1.23552276,115140.0,115130.0,0.9562]
["bitfinex-derivatives","BTCF0:USTF0",1754333497367,1.23552276,115140.0,115130.0,0.5954]
["bitfinex-derivatives","BTCF0:USTF0",1754333502067,0.82447215,115140.0,115130.0,0.5954]
["bitfinex-derivatives","BTCF0:USTF0",1754333502672,0.2240506,115130.0,115120.0,1.36713061]
["bitfinex-derivatives","BTCF0:USTF0",1754333502974,0.32148735,115130.0,115120.0,1.36713061]
["bitfinex-derivatives","BTCF0:USTF0",1754333504065,0.32348735,115130.0,115120.0,1.36713061]
["bitfinex-derivatives","BTCF0:USTF0",1754333504871,0.32348735,115130.0,115120.0,0.95608]
["bitfinex-derivatives","BTCF0:USTF0",1754333505268,0.32348735,115130.0,115120.0,1.36713061]
["bitfinex-derivatives","BTCF0:USTF0",1754333505471,0.32548735,115130.0,115120.0,0.95608]
["bitfinex-derivatives","BTCF0:USTF0",1754333505770,0.33431314,115130.0,115120.0,0.95608]
["bitfinex-derivatives","BTCF0:USTF0",1754333505965,0.33431314,115130.0,115120.0,1.36713061]
["bitfinex-derivatives","BTCF0:USTF0",1754333506965,0.33431314,115130.0,115120.0,0.95608]
["bitfinex-derivatives","BTCF0:USTF0",1754333506966,0.74536375,115130.0,115120.0,0.95608]
["bitfinex-derivatives","BTCF0:USTF0",1754333508269,1.225357,115130.0,115120.0,0.95608]
["bitfinex-derivatives","BTCF0:USTF0",1754333508573,1.24548465,115130.0,115120.0,0.95608]
["bitfinex-derivatives","BTCF0:USTF0",1754333509174,1.225357,115130.0,115120.0,0.95608]
["bitfinex-derivatives","BTCF0:USTF0",1754333509676,1.24548313,115130.0,115120.0,0.95608]
["bitfinex-derivatives","BTCF0:USTF0",1754333515167,0.83443252,115130.0,115120.0,0.95608]
["bitfinex-derivatives","BTCF0:USTF0",1754333515372,1.24548313,115130.0,115120.0,0.95608]
["bitfinex-derivatives","BTCF0:USTF0",1754333516280,1.24548313,115130.0,115120.0,0.59528]
["bitfinex-derivatives","BTCF0:USTF0",1754333519377,2.20168313,115130.0,115120.0,0.4699854]
["bitfinex-derivatives","BTCF0:USTF0",1754333519581,0.3029356,115120.0,115110.0,0.6204]
["bitfinex-derivatives","BTCF0:USTF0",1754333519886,1.09491234,115120.0,115110.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1754333520883,1.59691234,115120.0,115110.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1754333522086,1.59891234,115120.0,115110.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1754333524284,1.18786173,115120.0,115110.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1754333524487,0.82706173,115120.0,115110.0,0.43605061]
["bitfinex-derivatives","BTCF0:USTF0",1754333525481,0.82506173,115120.0,115110.0,0.43605061]
["bitfinex-derivatives","BTCF0:USTF0",1754333525784,0.82706173,115120.0,115110.0,0.43605061]
["bitfinex-derivatives","BTCF0:USTF0",1754333525985,0.82606173,115120.0,115110.0,0.43605061]
["bitfinex-derivatives","BTCF0:USTF0",1754333526178,0.77237173,115120.0,115110.0,0.79685061]
["bitfinex-derivatives","BTCF0:USTF0",1754333526377,0.82606173,115120.0,115110.0,0.79685061]
["bitfinex-derivatives","BTCF0:USTF0",1754333526576,0.82506173,115120.0,115110.0,0.79685061]
["bitfinex-derivatives","BTCF0:USTF0",1754333526781,0.82706173,115120.0,115110.0,0.79685061]
["bitfinex-derivatives","BTCF0:USTF0",1754333528389,0.82706173,115120.0,115110.0,0.3858]
["bitfinex-derivatives","BTCF0:USTF0",1754333529186,0.82706173,115120.0,115110.0,0.79685061]
["bitfinex-derivatives","BTCF0:USTF0",1754333529787,0.82606173,115120.0,115110.0,0.79685061]
["bitfinex-derivatives","BTCF0:USTF0",1754333529987,0.82606173,115120.0,115110.0,0.3858]
["bitfinex-derivatives","BTCF0:USTF0",1754333532390,0.82606173,115120.0,115110.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1754333532592,0.82606173,115120.0,115110.0,0.3858]
["bitfinex-derivatives","BTCF0:USTF0",1754333535991,0.82606173,115120.0,115110.0,0.79685061]
["bitfinex-derivatives","BTCF0:USTF0",1754333536489,0.77237173,115120.0,115110.0,0.79685061]
["bitfinex-derivatives","BTCF0:USTF0",1754333537189,0.82606173,115120.0,115110.0,0.79685061]
["bitfinex-derivatives","BTCF0:USTF0",1754333538490,0.77237173,115120.0,115110.0,0.79685061]
["bitfinex-derivatives","BTCF0:USTF0",1754333538787,0.82606173,115120.0,115110.0,0.79685061]
["bitfinex-derivatives","BTCF0:USTF0",1754333542490,0.74964173,115120.0,115110.0,0.97059131]
["bitfinex-derivatives","BTCF0:USTF0",1754333542684,0.74964173,115120.0,115110.0,1.38164192]
["bitfinex-derivatives","BTCF0:USTF0",1754333542892,0.69685173,115120.0,115110.0,1.74244192]
["bitfinex-derivatives","BTCF0:USTF0",1754333543486,0.71980173,115120.0,115110.0,1.74244192]
["bitfinex-derivatives","BTCF0:USTF0",1754333544291,0.71980173,115120.0,115110.0,1.33139131]
["bitfinex-derivatives","BTCF0:USTF0",1754333544496,0.23294173,115120.0,115110.0,1.33139131]
["bitfinex-derivatives","BTCF0:USTF0",1754333544996,0.24835173,115120.0,115110.0,1.33139131]
["bitfinex-derivatives","BTCF0:USTF0",1754333545191,0.27036173,115120.0,115110.0,1.15765061]
["bitfinex-derivatives","BTCF0:USTF0",1754333545497,0.32284173,115120.0,115110.0,1.15765061]
["bitfinex-derivatives","BTCF0:USTF0",1754333547299,0.32284173,115120.0,115110.0,1.42245061]
["bitfinex-derivatives","BTCF0:USTF0",1754333547598,0.32284173,115120.0,115110.0,1.59619131]
["bitfinex-derivatives","BTCF0:USTF0",1754333547998,0.2502356,115120.0,115110.0,1.59619131]
["bitfinex-derivatives","BTCF0:USTF0",1754333548199,0.2282256,115120.0,115110.0,1.59619131]
["bitfinex-derivatives","BTCF0:USTF0",1754333548496,0.2282256,115120.0,115110.0,2.00724192]
["bitfinex-derivatives","BTCF0:USTF0",1754333548897,0.1996756,115120.0,115110.0,2.00724192]
["bitfinex-derivatives","BTCF0:USTF0",1754333549997,0.1996756,115120.0,115110.0,1.59619131]
["bitfinex-derivatives","BTCF0:USTF0",1754333550500,0.2128156,115120.0,115110.0,1.59619131]
["bitfinex-derivatives","BTCF0:USTF0",1754333550695,0.2282256,115120.0,115110.0,1.59619131]
["bitfinex-derivatives","BTCF0:USTF0",1754333551594,0.2282256,115120.0,115110.0,1.1851407]
["bitfinex-derivatives","BTCF0:USTF0",1754333551800,0.2282256,115120.0,115110.0,1.59619131]
["bitfinex-derivatives","BTCF0:USTF0",1754333552003,0.2282256,115120.0,115110.0,2.00724192]
["bitfinex-derivatives","BTCF0:USTF0",1754333552390,0.2282256,115120.0,115110.0,1.83350122]
["bitfinex-derivatives","BTCF0:USTF0",1754333552593,0.2502356,115120.0,115110.0,1.83350122]
["bitfinex-derivatives","BTCF0:USTF0",1754333552902,0.2502356,115120.0,115110.0,1.42245061]
["bitfinex-derivatives","BTCF0:USTF0",1754333553095,0.2502356,115120.0,115110.0,1.59619131]
["bitfinex-derivatives","BTCF0:USTF0",1754333553296,0.3027156,115120.0,115110.0,1.59619131]
["bitfinex-derivatives","BTCF0:USTF0",1754333554396,0.1996756,115120.0,115110.0,2.00724192]
["bitfinex-derivatives","BTCF0:USTF0",1754333554890,0.1767256,115120.0,115110.0,2.00724192]
["bitfinex-derivatives","BTCF0:USTF0",1754333555099,0.1996756,115120.0,115110.0,1.0114]
["bitfinex-derivatives","BTCF0:USTF0",1754333555311,0.3027156,115120.0,115110.0,1.42245061]
["bitfinex-derivatives","BTCF0:USTF0",1754333555598,0.3027156,115120.0,115110.0,0.6506]
["bitfinex-derivatives","BTCF0:USTF0",1754333556006,0.3027156,115120.0,115110.0,1.06165061]
["bitfinex-derivatives","BTCF0:USTF0",1754333556201,0.3027156,115120.0,115110.0,0.6506]
["bitfinex-derivatives","BTCF0:USTF0",1754333556202,0.73353609,115120.0,115110.0,0.6506]
["bitfinex-derivatives","BTCF0:USTF0",1754333556400,0.71376621,115120.0,115110.0,0.6506]
["bitfinex-derivatives","BTCF0:USTF0",1754333557808,1.23353661,115120.0,115110.0,0.6506]
["bitfinex-derivatives","BTCF0:USTF0",1754333558007,0.8027156,115120.0,115110.0,0.6506]
["bitfinex-derivatives","BTCF0:USTF0",1754333559215,0.82248674,115120.0,115110.0,0.3858]
["bitfinex-derivatives","BTCF0:USTF0",1754333560116,0.8027156,115120.0,115110.0,0.3858]
["bitfinex-derivatives","BTCF0:USTF0",1754333560711,0.82248847,115120.0,115110.0,0.3858]
["bitfinex-derivatives","BTCF0:USTF0",1754333561111,0.82248847,115120.0,115110.0,0.79685061]
["bitfinex-derivatives","BTCF0:USTF0",1754333561312,0.8027156,115120.0,115110.0,0.79685061]
["bitfinex-derivatives","BTCF0:USTF0",1754333561518,0.82248932,115120.0,115110.0,0.79685061]
["bitfinex-derivatives","BTCF0:USTF0",1754333561818,0.8027156,115120.0,115110.0,0.79685061]
["bitfinex-derivatives","BTCF0:USTF0",1754333562118,0.82248942,115120.0,115110.0,0.79685061]
["bitfinex-derivatives","BTCF0:USTF0",1754333565419,0.8027156,115120.0,115110.0,0.79685061]
["bitfinex-derivatives","BTCF0:USTF0",1754333566318,0.8027156,115120.0,115110.0,0.3858]
["bitfinex-derivatives","BTCF0:USTF0",1754333566512,0.8027156,115120.0,115110.0,0.79685061]
["bitfinex-derivatives","BTCF0:USTF0",1754333566713,0.8027156,115120.0,115110.0,0.3858]
["bitfinex-derivatives","BTCF0:USTF0",1754333567021,0.8027156,115120.0,115110.0,0.79685061]
["bitfinex-derivatives","BTCF0:USTF0",1754333568521,0.8027156,115120.0,115110.0,0.3858]
["bitfinex-derivatives","BTCF0:USTF0",1754333568522,0.82249763,115120.0,115110.0,0.3858]
["bitfinex-derivatives","BTCF0:USTF0",1754333569222,0.8027156,115120.0,115110.0,0.3858]
["bitfinex-derivatives","BTCF0:USTF0",1754333569520,0.82249863,115120.0,115110.0,0.3858]
["bitfinex-derivatives","BTCF0:USTF0",1754333573927,0.82249863,115120.0,115110.0,0.79685061]
["bitfinex-derivatives","BTCF0:USTF0",1754333578331,0.82249863,115120.0,115110.0,0.3858]
["bitfinex-derivatives","BTCF0:USTF0",1754333578627,0.82249863,115120.0,115110.0,0.79685061]
["bitfinex-derivatives","BTCF0:USTF0",1754333578829,0.82249863,115120.0,115110.0,0.3858]
["bitfinex-derivatives","BTCF0:USTF0",1754333581135,0.82249863,115120.0,115110.0,0.79685061]
["bitfinex-derivatives","BTCF0:USTF0",1754333588138,0.82249863,115120.0,115110.0,0.3858]
["bitfinex-derivatives","BTCF0:USTF0",1754333588340,0.82249863,115120.0,115110.0,0.79685061]
["bitfinex-derivatives","BTCF0:USTF0",1754333590339,0.82262863,115120.0,115110.0,0.79685061]
["bitfinex-derivatives","BTCF0:USTF0",1754333592839,0.82262863,115120.0,115110.0,0.3858]
["bitfinex-derivatives","BTCF0:USTF0",1754333593036,0.82262863,115120.0,115110.0,0.79685061]
["bitfinex-derivatives","BTCF0:USTF0",1754333595551,0.82262863,115120.0,115110.0,0.3858]
["bitfinex-derivatives","BTCF0:USTF0",1754333596143,1.23367924,115120.0,115110.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1754333596748,1.59447924,115120.0,115110.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1754333598953,2.18971924,115120.0,115110.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1754333600555,1.77866863,115120.0,115110.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1754333600753,2.18971924,115120.0,115110.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1754333601550,1.41786863,115120.0,115110.0,0.79685061]
["bitfinex-derivatives","BTCF0:USTF0",1754333601748,0.82262863,115120.0,115110.0,0.79685061]
["bitfinex-derivatives","BTCF0:USTF0",1754333602851,0.82262863,115120.0,115110.0,0.3858]
["bitfinex-derivatives","BTCF0:USTF0",1754333603457,1.23367924,115120.0,115110.0,0.3858]
["bitfinex-derivatives","BTCF0:USTF0",1754333604156,0.82262863,115120.0,115110.0,0.3858]
["bitfinex-derivatives","BTCF0:USTF0",1754333607860,1.23367924,115120.0,115110.0,0.3858]
["bitfinex-derivatives","BTCF0:USTF0",1754333609857,1.23367924,115120.0,115110.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1754333613867,0.82262863,115120.0,115110.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1754333618975,1.23367924,115120.0,115110.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1754333620465,0.3001355,115110.0,115100.0,0.66901617]
["bitfinex-derivatives","BTCF0:USTF0",1754333620770,0.3001355,115110.0,115100.0,1.02981617]
["bitfinex-derivatives","BTCF0:USTF0",1754333621566,0.3001355,115110.0,115100.0,1.04760617]
["bitfinex-derivatives","BTCF0:USTF0",1754333621770,0.3031355,115110.0,115100.0,1.04760617]
["bitfinex-derivatives","BTCF0:USTF0",1754333622672,0.31178961,115110.0,115100.0,1.04760617]
["bitfinex-derivatives","BTCF0:USTF0",1754333623181,0.31578961,115110.0,115100.0,1.04860617]
["bitfinex-derivatives","BTCF0:USTF0",1754333623376,0.74664252,115110.0,115100.0,0.07461617]
["bitfinex-derivatives","BTCF0:USTF0",1754333623784,2.11373313,115110.0,115100.0,0.07461617]
["bitfinex-derivatives","BTCF0:USTF0",1754333623981,2.20268252,115110.0,115100.0,0.07461617]
["bitfinex-derivatives","BTCF0:USTF0",1754333624875,2.20268252,115110.0,115100.0,0.00467014]
["bitfinex-derivatives","BTCF0:USTF0",1754333628186,1.79163191,115110.0,115100.0,0.00467014]
["bitfinex-derivatives","BTCF0:USTF0",1754333628486,2.20268252,115110.0,115100.0,0.00467014]
["bitfinex-derivatives","BTCF0:USTF0",1754333630081,0.83559191,115110.0,115100.0,0.00467014]
["bitfinex-derivatives","BTCF0:USTF0",1754333630280,0.83559191,115110.0,115100.0,0.81717075]
["bitfinex-derivatives","BTCF0:USTF0",1754333630784,0.83559191,115110.0,115100.0,0.38326014]
["bitfinex-derivatives","BTCF0:USTF0",1754333631175,0.83559191,115110.0,115100.0,0.02246014]
["bitfinex-derivatives","BTCF0:USTF0",1754333635185,0.83559191,115110.0,115100.0,0.43351075]
["bitfinex-derivatives","BTCF0:USTF0",1754333635989,0.83559191,115110.0,115100.0,0.02246014]
["bitfinex-derivatives","BTCF0:USTF0",1754333636283,0.83559191,115110.0,115100.0,0.43351075]
["bitfinex-derivatives","BTCF0:USTF0",1754333637287,0.83559191,115110.0,115100.0,0.00467014]
["bitfinex-derivatives","BTCF0:USTF0",1754333637674,1.60744252,115110.0,115100.0,0.00467014]
["bitfinex-derivatives","BTCF0:USTF0",1754333639882,1.19639191,115110.0,115100.0,0.00467014]
["bitfinex-derivatives","BTCF0:USTF0",1754333641393,1.60744252,115110.0,115100.0,0.00467014]
["bitfinex-derivatives","BTCF0:USTF0",1754333643993,1.19639191,115110.0,115100.0,0.41572075]
["bitfinex-derivatives","BTCF0:USTF0",1754333644185,1.19639191,115110.0,115100.0,0.00467014]
["bitfinex-derivatives","BTCF0:USTF0",1754333644690,1.60744252,115110.0,115100.0,0.00467014]
["bitfinex-derivatives","BTCF0:USTF0",1754333644889,1.19639191,115110.0,115100.0,0.00467014]
["bitfinex-derivatives","BTCF0:USTF0",1754333645687,1.19639191,115110.0,115100.0,0.59999014]
["bitfinex-derivatives","BTCF0:USTF0",1754333645884,1.19639191,115110.0,115100.0,0.59995014]
["bitfinex-derivatives","BTCF0:USTF0",1754333647386,1.60744252,115110.0,115100.0,0.59995014]
["bitfinex-derivatives","BTCF0:USTF0",1754333647588,1.60544252,115110.0,115100.0,0.60095014]
["bitfinex-derivatives","BTCF0:USTF0",1754333648693,1.60544252,115110.0,115100.0,0.60099014]
["bitfinex-derivatives","BTCF0:USTF0",1754333649097,1.60344252,115110.0,115100.0,0.60199014]
["bitfinex-derivatives","BTCF0:USTF0",1754333649392,1.19239191,115110.0,115100.0,0.60199014]
["bitfinex-derivatives","BTCF0:USTF0",1754333650783,1.19239191,115110.0,115100.0,0.60195014]
["bitfinex-derivatives","BTCF0:USTF0",1754333650989,1.19239191,115110.0,115100.0,0.02446014]
["bitfinex-derivatives","BTCF0:USTF0",1754333651191,1.19239191,115110.0,115100.0,0.61974014]
["bitfinex-derivatives","BTCF0:USTF0",1754333652791,1.19239191,115110.0,115100.0,0.60195014]
["bitfinex-derivatives","BTCF0:USTF0",1754333653292,1.19239191,115110.0,115100.0,0.61974014]
["bitfinex-derivatives","BTCF0:USTF0",1754333653695,1.19239191,115110.0,115100.0,0.60195014]
["bitfinex-derivatives","BTCF0:USTF0",1754333653892,1.19239191,115110.0,115100.0,1.01300075]
["bitfinex-derivatives","BTCF0:USTF0",1754333654198,1.19239191,115110.0,115100.0,1.03079075]
["bitfinex-derivatives","BTCF0:USTF0",1754333657705,1.1837378,115110.0,115100.0,1.03079075]
["bitfinex-derivatives","BTCF0:USTF0",1754333657999,0.8229378,115110.0,115100.0,1.03079075]
["bitfinex-derivatives","BTCF0:USTF0",1754333662106,0.8229378,115110.0,115100.0,0.64249014]
["bitfinex-derivatives","BTCF0:USTF0",1754333662605,0.8229378,115110.0,115100.0,1.05354075]
["bitfinex-derivatives","BTCF0:USTF0",1754333663902,0.8229378,115110.0,115100.0,0.64249014]
["bitfinex-derivatives","BTCF0:USTF0",1754333665805,0.8229378,115110.0,115100.0,1.05354075]
["bitfinex-derivatives","BTCF0:USTF0",1754333667007,0.8229378,115110.0,115100.0,0.64249014]
["bitfinex-derivatives","BTCF0:USTF0",1754333668801,0.8229378,115110.0,115100.0,1.05354075]
["bitfinex-derivatives","BTCF0:USTF0",1754333674607,1.23413771,115110.0,115100.0,1.05369005]
["bitfinex-derivatives","BTCF0:USTF0",1754333678014,1.23413771,115110.0,115100.0,0.64249014]
["bitfinex-derivatives","BTCF0:USTF0",1754333678218,1.23413771,115110.0,115100.0,1.05369005]
["bitfinex-derivatives","BTCF0:USTF0",1754333681715,1.23413771,115110.0,115100.0,0.45841005]
["bitfinex-derivatives","BTCF0:USTF0",1754333681917,1.23413771,115110.0,115100.0,1.05357005]
["bitfinex-derivatives","BTCF0:USTF0",1754333682718,1.23413771,115110.0,115100.0,0.45841005]
["bitfinex-derivatives","BTCF0:USTF0",1754333682917,1.23413771,115110.0,115100.0,1.05357005]
["bitfinex-derivatives","BTCF0:USTF0",1754333683519,1.23413771,115110.0,115100.0,0.45841005]
["bitfinex-derivatives","BTCF0:USTF0",1754333683713,1.23413771,115110.0,115100.0,1.05357005]
["bitfinex-derivatives","BTCF0:USTF0",1754333684222,1.23413771,115110.0,115100.0,0.45841005]
["bitfinex-derivatives","BTCF0:USTF0",1754333684419,1.59493771,115110.0,115100.0,1.01303005]
["bitfinex-derivatives","BTCF0:USTF0",1754333684619,1.59493771,115110.0,115100.0,1.03082005]
["bitfinex-derivatives","BTCF0:USTF0",1754333686121,1.59498771,115110.0,115100.0,1.03082005]
["bitfinex-derivatives","BTCF0:USTF0",1754333686613,1.59498771,115110.0,115100.0,1.03078005]
["bitfinex-derivatives","BTCF0:USTF0",1754333687322,1.59498771,115110.0,115100.0,0.43566005]
["bitfinex-derivatives","BTCF0:USTF0",1754333687514,1.59498771,115110.0,115100.0,1.03078005]
["bitfinex-derivatives","BTCF0:USTF0",1754333690820,1.59498771,115110.0,115100.0,0.00667014]
["bitfinex-derivatives","BTCF0:USTF0",1754333691020,1.59498771,115110.0,115100.0,0.60179014]
["bitfinex-derivatives","BTCF0:USTF0",1754333691524,1.59498771,115110.0,115100.0,1.01299005]
["bitfinex-derivatives","BTCF0:USTF0",1754333691918,1.59398771,115110.0,115100.0,1.01199005]
["bitfinex-derivatives","BTCF0:USTF0",1754333692119,1.59298771,115110.0,115100.0,1.01099005]
["bitfinex-derivatives","BTCF0:USTF0",1754333692418,1.59498771,115110.0,115100.0,1.01299005]
["bitfinex-derivatives","BTCF0:USTF0",1754333692825,1.59498771,115110.0,115100.0,0.41787005]
["bitfinex-derivatives","BTCF0:USTF0",1754333693020,1.59498771,115110.0,115100.0,0.00667014]
["bitfinex-derivatives","BTCF0:USTF0",1754333693927,1.59498771,115110.0,115100.0,0.41787005]
["bitfinex-derivatives","BTCF0:USTF0",1754333694519,1.59498771,115110.0,115100.0,0.00667014]
["bitfinex-derivatives","BTCF0:USTF0",1754333696218,1.59498771,115110.0,115100.0,0.41787005]
["bitfinex-derivatives","BTCF0:USTF0",1754333697124,1.59498771,115110.0,115100.0,0.00667014]
["bitfinex-derivatives","BTCF0:USTF0",1754333697326,1.59498771,115110.0,115100.0,0.41787005]
["bitfinex-derivatives","BTCF0:USTF0",1754333698829,1.59498771,115110.0,115100.0,0.43566005]
["bitfinex-derivatives","BTCF0:USTF0",1754333700231,1.59498771,115110.0,115100.0,0.44051005]
["bitfinex-derivatives","BTCF0:USTF0",1754333700425,1.1838378,115110.0,115100.0,0.86949996]
["bitfinex-derivatives","BTCF0:USTF0",1754333700625,1.41853246,115110.0,115100.0,0.86949996]
["bitfinex-derivatives","BTCF0:USTF0",1754333700826,0.82353246,115110.0,115100.0,0.86949996]
["bitfinex-derivatives","BTCF0:USTF0",1754333701027,0.82353246,115110.0,115100.0,0.04710014]
["bitfinex-derivatives","BTCF0:USTF0",1754333701229,1.23473237,115110.0,115100.0,0.00667014]
["bitfinex-derivatives","BTCF0:USTF0",1754333701430,1.23473237,115110.0,115100.0,0.41787005]
["bitfinex-derivatives","BTCF0:USTF0",1754333701732,1.23473237,115110.0,115100.0,0.02446014]
["bitfinex-derivatives","BTCF0:USTF0",1754333701934,1.59553237,115110.0,115100.0,0.43566005]
["bitfinex-derivatives","BTCF0:USTF0",1754333702329,2.00673228,115110.0,115100.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754333702938,0.1737757,115090.0,115080.0,1.00619991]
["bitfinex-derivatives","BTCF0:USTF0",1754333703130,0.3005508,115080.0,115070.0,0.40979105]
["bitfinex-derivatives","BTCF0:USTF0",1754333703328,0.3005508,115080.0,115070.0,1.41599096]
["bitfinex-derivatives","BTCF0:USTF0",1754333704530,0.3045508,115080.0,115070.0,1.41599096]
["bitfinex-derivatives","BTCF0:USTF0",1754333704739,0.3045508,115080.0,115070.0,1.41614884]
["bitfinex-derivatives","BTCF0:USTF0",1754333704933,0.3065508,115080.0,115070.0,1.41614884]
["bitfinex-derivatives","BTCF0:USTF0",1754333705333,0.3065508,115080.0,115070.0,1.48567502]
["bitfinex-derivatives","BTCF0:USTF0",1754333706536,0.2734408,115080.0,115070.0,1.48567502]
["bitfinex-derivatives","BTCF0:USTF0",1754333707638,0.3065508,115080.0,115070.0,1.07431723]
["bitfinex-derivatives","BTCF0:USTF0",1754333707842,0.3065508,115080.0,115070.0,1.48567502]
["bitfinex-derivatives","BTCF0:USTF0",1754333710242,0.2734408,115080.0,115070.0,1.48567502]
["bitfinex-derivatives","BTCF0:USTF0",1754333713148,0.2734408,115080.0,115070.0,1.07431723]
["bitfinex-derivatives","BTCF0:USTF0",1754333713348,0.2734408,115080.0,115070.0,1.48567502]
["bitfinex-derivatives","BTCF0:USTF0",1754333713948,0.3065508,115080.0,115070.0,1.48567502]
["bitfinex-derivatives","BTCF0:USTF0",1754333714244,0.3065508,115080.0,115070.0,0.89067502]
["bitfinex-derivatives","BTCF0:USTF0",1754333714447,0.3065508,115080.0,115070.0,1.48563502]
["bitfinex-derivatives","BTCF0:USTF0",1754333714644,0.3065508,115080.0,115070.0,1.65944082]
["bitfinex-derivatives","BTCF0:USTF0",1754333714850,0.2036608,115080.0,115070.0,1.65944082]
["bitfinex-derivatives","BTCF0:USTF0",1754333715242,0.2036608,115080.0,115070.0,1.24808303]
["bitfinex-derivatives","BTCF0:USTF0",1754333715444,0.2036608,115080.0,115070.0,1.65944082]
["bitfinex-derivatives","BTCF0:USTF0",1754333716049,0.2036608,115080.0,115070.0,1.06448082]
["bitfinex-derivatives","BTCF0:USTF0",1754333716548,0.2036608,115080.0,115070.0,1.65944082]
["bitfinex-derivatives","BTCF0:USTF0",1754333717246,0.2036608,115080.0,115070.0,1.06448082]
["bitfinex-derivatives","BTCF0:USTF0",1754333717550,0.2036608,115080.0,115070.0,1.65944082]
["bitfinex-derivatives","BTCF0:USTF0",1754333721951,0.2330208,115080.0,115070.0,1.65944082]
["bitfinex-derivatives","BTCF0:USTF0",1754333722153,0.2836508,115080.0,115070.0,1.65944082]
["bitfinex-derivatives","BTCF0:USTF0",1754333722756,0.2505408,115080.0,115070.0,1.65944082]
["bitfinex-derivatives","BTCF0:USTF0",1754333723756,0.2505408,115080.0,115070.0,1.48563502]
["bitfinex-derivatives","BTCF0:USTF0",1754333724148,0.2728308,115080.0,115070.0,1.48563502]
["bitfinex-derivatives","BTCF0:USTF0",1754333724347,0.2728308,115080.0,115070.0,1.65944092]
["bitfinex-derivatives","BTCF0:USTF0",1754333724655,0.2728308,115080.0,115070.0,2.07072307]
["bitfinex-derivatives","BTCF0:USTF0",1754333725856,0.3070308,115080.0,115070.0,2.07072307]
["bitfinex-derivatives","BTCF0:USTF0",1754333726961,0.3070308,115080.0,115070.0,1.70992307]
["bitfinex-derivatives","BTCF0:USTF0",1754333727259,0.3070308,115080.0,115070.0,2.07072307]
["bitfinex-derivatives","BTCF0:USTF0",1754333729053,0.3070308,115080.0,115070.0,1.24808313]
["bitfinex-derivatives","BTCF0:USTF0",1754333729251,0.3070308,115080.0,115070.0,2.07172307]
["bitfinex-derivatives","BTCF0:USTF0",1754333731056,0.3070308,115080.0,115070.0,1.24908313]
["bitfinex-derivatives","BTCF0:USTF0",1754333731254,0.3070308,115080.0,115070.0,1.6603631]
["bitfinex-derivatives","BTCF0:USTF0",1754333731455,0.3070308,115080.0,115070.0,2.07168307]
["bitfinex-derivatives","BTCF0:USTF0",1754333733167,0.3070308,115080.0,115070.0,1.24904313]
["bitfinex-derivatives","BTCF0:USTF0",1754333733465,0.3070308,115080.0,115070.0,2.07168307]
["bitfinex-derivatives","BTCF0:USTF0",1754333734263,0.3070308,115080.0,115070.0,1.47676307]
["bitfinex-derivatives","BTCF0:USTF0",1754333734464,0.3070308,115080.0,115070.0,2.07164307]
["bitfinex-derivatives","BTCF0:USTF0",1754333735766,0.3030308,115080.0,115070.0,2.07064307]
["bitfinex-derivatives","BTCF0:USTF0",1754333736264,0.3060308,115080.0,115070.0,2.07064307]
["bitfinex-derivatives","BTCF0:USTF0",1754333738564,0.3060308,115080.0,115070.0,1.24800313]
["bitfinex-derivatives","BTCF0:USTF0",1754333738764,0.3060308,115080.0,115070.0,2.07064307]
["bitfinex-derivatives","BTCF0:USTF0",1754333740864,0.3060308,115080.0,115070.0,1.89683717]
["bitfinex-derivatives","BTCF0:USTF0",1754333741070,0.3060308,115080.0,115070.0,1.4855172]
["bitfinex-derivatives","BTCF0:USTF0",1754333741269,0.3060308,115080.0,115070.0,1.4628772]
["bitfinex-derivatives","BTCF0:USTF0",1754333741467,0.71735077,115080.0,115070.0,0.8896372]
["bitfinex-derivatives","BTCF0:USTF0",1754333741668,0.71735077,115080.0,115070.0,1.4844772]
["bitfinex-derivatives","BTCF0:USTF0",1754333741966,1.12867074,115080.0,115070.0,0.10895618]
["bitfinex-derivatives","BTCF0:USTF0",1754333742170,1.12867074,115080.0,115070.0,0.66436618]
["bitfinex-derivatives","BTCF0:USTF0",1754333742171,1.48947074,115080.0,115070.0,0.66436618]
["bitfinex-derivatives","BTCF0:USTF0",1754333742472,1.48947074,115080.0,115070.0,0.48084615]
["bitfinex-derivatives","BTCF0:USTF0",1754333742473,1.50985266,115080.0,115070.0,0.48084615]
["bitfinex-derivatives","BTCF0:USTF0",1754333742672,1.09853269,115080.0,115070.0,0.49863615]
["bitfinex-derivatives","BTCF0:USTF0",1754333742867,1.50985266,115080.0,115070.0,0.08731618]
["bitfinex-derivatives","BTCF0:USTF0",1754333743268,1.50985266,115080.0,115070.0,0.49863615]
["bitfinex-derivatives","BTCF0:USTF0",1754333744371,1.09853269,115080.0,115070.0,0.49863615]
["bitfinex-derivatives","BTCF0:USTF0",1754333745468,1.50985266,115080.0,115070.0,0.49863615]
["bitfinex-derivatives","BTCF0:USTF0",1754333745669,1.09853269,115080.0,115070.0,0.49863615]
["bitfinex-derivatives","BTCF0:USTF0",1754333745871,1.50985266,115080.0,115070.0,0.49863615]
["bitfinex-derivatives","BTCF0:USTF0",1754333746462,1.50985266,115080.0,115070.0,0.08731618]
["bitfinex-derivatives","BTCF0:USTF0",1754333747072,1.50985266,115080.0,115070.0,0.06952618]
["bitfinex-derivatives","BTCF0:USTF0",1754333747270,0.1738059,115070.0,115060.0,1.02394997]
["bitfinex-derivatives","BTCF0:USTF0",1754333747470,0.70953587,115070.0,115060.0,1.02394997]
["bitfinex-derivatives","BTCF0:USTF0",1754333747774,0.70953587,115070.0,115060.0,0.63427]
["bitfinex-derivatives","BTCF0:USTF0",1754333747981,0.70953587,115070.0,115060.0,1.04558997]
["bitfinex-derivatives","BTCF0:USTF0",1754333748772,0.70953587,115070.0,115060.0,1.11642023]
["bitfinex-derivatives","BTCF0:USTF0",1754333749470,0.71253587,115070.0,115060.0,0.70510026]
["bitfinex-derivatives","BTCF0:USTF0",1754333749665,0.71253587,115070.0,115060.0,0.52158023]
["bitfinex-derivatives","BTCF0:USTF0",1754333749867,1.08213401,115070.0,115060.0,0.70510026]
["bitfinex-derivatives","BTCF0:USTF0",1754333750072,1.10448746,115070.0,115060.0,0.07083026]
["bitfinex-derivatives","BTCF0:USTF0",1754333750272,0.298231,115060.0,115050.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1754333750471,0.1678702,115050.0,115030.0,0.01779]
["bitfinex-derivatives","BTCF0:USTF0",1754333750668,1.07038117,115040.0,115030.0,1.02394997]
["bitfinex-derivatives","BTCF0:USTF0",1754333751266,1.48170114,115040.0,115030.0,0.07129546]
["bitfinex-derivatives","BTCF0:USTF0",1754333751464,0.1738663,115030.0,115020.0,1.04558997]
["bitfinex-derivatives","BTCF0:USTF0",1754333751665,0.2982763,115030.0,115020.0,1.04558997]
["bitfinex-derivatives","BTCF0:USTF0",1754333751865,0.2982763,115030.0,115020.0,1.63079144]
["bitfinex-derivatives","BTCF0:USTF0",1754333752072,0.2982763,115030.0,115020.0,1.45690994]
["bitfinex-derivatives","BTCF0:USTF0",1754333752469,0.1964663,115030.0,115020.0,1.45690994]
["bitfinex-derivatives","BTCF0:USTF0",1754333752670,0.1964663,115030.0,115020.0,1.04595867]
["bitfinex-derivatives","BTCF0:USTF0",1754333752864,0.1974663,115030.0,115020.0,1.40675867]
["bitfinex-derivatives","BTCF0:USTF0",1754333753570,0.2094663,115030.0,115020.0,0.81191867]
["bitfinex-derivatives","BTCF0:USTF0",1754333753869,0.1984663,115030.0,115020.0,1.40675867]
["bitfinex-derivatives","BTCF0:USTF0",1754333754073,0.1984663,115030.0,115020.0,1.99232874]
["bitfinex-derivatives","BTCF0:USTF0",1754333754270,0.1758663,115030.0,115020.0,1.99232874]
["bitfinex-derivatives","BTCF0:USTF0",1754333754573,0.1758663,115030.0,115020.0,1.39748874]
["bitfinex-derivatives","BTCF0:USTF0",1754333754774,0.2006463,115030.0,115020.0,1.99232874]
["bitfinex-derivatives","BTCF0:USTF0",1754333755174,0.1996463,115030.0,115020.0,1.99232874]
["bitfinex-derivatives","BTCF0:USTF0",1754333755369,0.2016463,115030.0,115020.0,1.99232874]
["bitfinex-derivatives","BTCF0:USTF0",1754333755569,0.1768663,115030.0,115020.0,1.99232874]
["bitfinex-derivatives","BTCF0:USTF0",1754333756174,0.1778663,115030.0,115020.0,2.06073056]
["bitfinex-derivatives","BTCF0:USTF0",1754333756472,0.2026463,115030.0,115020.0,2.06073056]
["bitfinex-derivatives","BTCF0:USTF0",1754333757271,0.1778663,115030.0,115020.0,2.32553056]
["bitfinex-derivatives","BTCF0:USTF0",1754333758169,0.1778663,115030.0,115020.0,1.50215322]
["bitfinex-derivatives","BTCF0:USTF0",1754333758370,0.1778663,115030.0,115020.0,2.32553056]
["bitfinex-derivatives","BTCF0:USTF0",1754333760179,0.1778663,115030.0,115020.0,2.49940256]
["bitfinex-derivatives","BTCF0:USTF0",1754333760379,0.1600763,115030.0,115020.0,2.49940256]
["bitfinex-derivatives","BTCF0:USTF0",1754333762580,0.1600763,115030.0,115020.0,2.32553056]
["bitfinex-derivatives","BTCF0:USTF0",1754333763580,0.1600763,115030.0,115020.0,1.73069056]
["bitfinex-derivatives","BTCF0:USTF0",1754333763879,0.2857163,115030.0,115020.0,1.74000049]
["bitfinex-derivatives","BTCF0:USTF0",1754333764078,0.2857163,115030.0,115020.0,1.14512049]
["bitfinex-derivatives","BTCF0:USTF0",1754333764279,0.2857163,115030.0,115020.0,1.74000049]
["bitfinex-derivatives","BTCF0:USTF0",1754333764481,0.2857163,115030.0,115020.0,1.91388189]
["bitfinex-derivatives","BTCF0:USTF0",1754333765385,0.1848563,115030.0,115020.0,1.91388189]
["bitfinex-derivatives","BTCF0:USTF0",1754333765685,0.2646663,115030.0,115020.0,2.32557056]
["bitfinex-derivatives","BTCF0:USTF0",1754333765885,0.2857163,115030.0,115020.0,2.32557056]
["bitfinex-derivatives","BTCF0:USTF0",1754333770588,0.2857163,115030.0,115020.0,2.15168916]
["bitfinex-derivatives","BTCF0:USTF0",1754333771588,0.2857163,115030.0,115020.0,2.32557056]
["bitfinex-derivatives","BTCF0:USTF0",1754333771888,0.2345463,115030.0,115020.0,2.32557056]
["bitfinex-derivatives","BTCF0:USTF0",1754333772186,0.2345463,115030.0,115020.0,1.50219322]
["bitfinex-derivatives","BTCF0:USTF0",1754333772481,0.2515763,115030.0,115020.0,2.32557056]
["bitfinex-derivatives","BTCF0:USTF0",1754333772786,0.2857163,115030.0,115020.0,2.15168916]
["bitfinex-derivatives","BTCF0:USTF0",1754333774182,0.2857163,115030.0,115020.0,2.32557056]
["bitfinex-derivatives","BTCF0:USTF0",1754333774488,0.2857163,115030.0,115020.0,1.70057049]
["bitfinex-derivatives","BTCF0:USTF0",1754333774885,0.2857163,115030.0,115020.0,2.11225916]
["bitfinex-derivatives","BTCF0:USTF0",1754333779488,1.05820497,115030.0,115020.0,0.06840182]
["bitfinex-derivatives","BTCF0:USTF0",1754333779682,0.1738966,115010.0,115000.0,10.41168867]
["bitfinex-derivatives","BTCF0:USTF0",1754333779887,0.2995366,115010.0,115000.0,11.08469241]
["bitfinex-derivatives","BTCF0:USTF0",1754333780089,1.07202527,115010.0,115000.0,10.67300374]
["bitfinex-derivatives","BTCF0:USTF0",1754333780392,1.07202527,115010.0,115000.0,10.59484]
["bitfinex-derivatives","BTCF0:USTF0",1754333780393,0.6603366,115010.0,115000.0,10.59484]
["bitfinex-derivatives","BTCF0:USTF0",1754333781385,0.6613366,115010.0,115000.0,10.59484]
["bitfinex-derivatives","BTCF0:USTF0",1754333782094,0.6623366,115010.0,115000.0,10.59484]
["bitfinex-derivatives","BTCF0:USTF0",1754333782688,0.24967944,115010.0,115000.0,11.36732867]
["bitfinex-derivatives","BTCF0:USTF0",1754333782995,0.3216385,115010.0,115000.0,11.00652867]
["bitfinex-derivatives","BTCF0:USTF0",1754333783194,0.3012766,115010.0,115000.0,11.00652867]
["bitfinex-derivatives","BTCF0:USTF0",1754333783384,0.3012766,115010.0,115000.0,11.07742403]
["bitfinex-derivatives","BTCF0:USTF0",1754333784596,0.3012766,115010.0,115000.0,11.07746403]
["bitfinex-derivatives","BTCF0:USTF0",1754333785891,0.3012766,115010.0,115000.0,10.48258403]
["bitfinex-derivatives","BTCF0:USTF0",1754333786091,0.3012766,115010.0,115000.0,11.07750403]
["bitfinex-derivatives","BTCF0:USTF0",1754333787591,0.3012766,115010.0,115000.0,10.66581536]
["bitfinex-derivatives","BTCF0:USTF0",1754333787790,0.3012766,115010.0,115000.0,11.07750403]
["bitfinex-derivatives","BTCF0:USTF0",1754333787993,0.3012766,115010.0,115000.0,10.66581536]
["bitfinex-derivatives","BTCF0:USTF0",1754333788292,0.3012766,115010.0,115000.0,11.07750403]
["bitfinex-derivatives","BTCF0:USTF0",1754333789502,0.6620766,115010.0,115000.0,10.66581536]
["bitfinex-derivatives","BTCF0:USTF0",1754333789799,1.07376527,115010.0,115000.0,10.66581536]
["bitfinex-derivatives","BTCF0:USTF0",1754333790399,1.57376527,115010.0,115000.0,10.66581536]
["bitfinex-derivatives","BTCF0:USTF0",1754333791798,1.57376527,115010.0,115000.0,10.0]
["bitfinex-derivatives","BTCF0:USTF0",1754333792000,1.59407659,115010.0,115000.0,10.0]
["bitfinex-derivatives","BTCF0:USTF0",1754333792503,2.18899659,115010.0,115000.0,10.0]
["bitfinex-derivatives","BTCF0:USTF0",1754333792892,2.36290059,115010.0,115000.0,10.0]
["bitfinex-derivatives","BTCF0:USTF0",1754333793404,1.95121192,115010.0,115000.0,10.0]
["bitfinex-derivatives","BTCF0:USTF0",1754333793603,2.18899659,115010.0,115000.0,10.0]
["bitfinex-derivatives","BTCF0:USTF0",1754333793897,1.77730792,115010.0,115000.0,10.0]
["bitfinex-derivatives","BTCF0:USTF0",1754333794200,1.77734792,115010.0,115000.0,10.0]
["bitfinex-derivatives","BTCF0:USTF0",1754333794592,1.77734792,115010.0,115000.0,10.41168867]
["bitfinex-derivatives","BTCF0:USTF0",1754333794593,1.72671792,115010.0,115000.0,10.41168867]
["bitfinex-derivatives","BTCF0:USTF0",1754333794798,0.7293166,115010.0,115000.0,11.00664867]
["bitfinex-derivatives","BTCF0:USTF0",1754333794998,0.7006766,115010.0,115000.0,11.36744867]
["bitfinex-derivatives","BTCF0:USTF0",1754333795197,0.7006766,115010.0,115000.0,11.00664867]
["bitfinex-derivatives","BTCF0:USTF0",1754333796005,0.7006766,115010.0,115000.0,11.36744867]
["bitfinex-derivatives","BTCF0:USTF0",1754333796204,0.2006766,115010.0,115000.0,11.00664867]
["bitfinex-derivatives","BTCF0:USTF0",1754333797805,0.2006766,115010.0,115000.0,11.36744867]
["bitfinex-derivatives","BTCF0:USTF0",1754333798005,0.2016766,115010.0,115000.0,11.36744867]
["bitfinex-derivatives","BTCF0:USTF0",1754333798205,0.2016766,115010.0,115000.0,11.00664867]
["bitfinex-derivatives","BTCF0:USTF0",1754333798404,0.2016766,115010.0,115000.0,11.36744867]
["bitfinex-derivatives","BTCF0:USTF0",1754333798705,0.1768966,115010.0,115000.0,11.36744867]
["bitfinex-derivatives","BTCF0:USTF0",1754333799304,0.2008266,115010.0,115000.0,11.36744867]
["bitfinex-derivatives","BTCF0:USTF0",1754333799602,0.1768966,115010.0,115000.0,10.77248867]
["bitfinex-derivatives","BTCF0:USTF0",1754333799808,0.1768966,115010.0,115000.0,11.36744867]
["bitfinex-derivatives","BTCF0:USTF0",1754333800404,0.2008266,115010.0,115000.0,11.36744867]
["bitfinex-derivatives","BTCF0:USTF0",1754333800906,0.2008266,115010.0,115000.0,11.54136047]
["bitfinex-derivatives","BTCF0:USTF0",1754333801106,0.1768966,115010.0,115000.0,11.54136047]
["bitfinex-derivatives","BTCF0:USTF0",1754333801306,0.1758966,115010.0,115000.0,11.54136047]
["bitfinex-derivatives","BTCF0:USTF0",1754333801507,0.1778966,115010.0,115000.0,11.54136047]
["bitfinex-derivatives","BTCF0:USTF0",1754333801707,0.1778966,115010.0,115000.0,11.36744867]
["bitfinex-derivatives","BTCF0:USTF0",1754333802408,0.2018266,115010.0,115000.0,11.36744867]
["bitfinex-derivatives","BTCF0:USTF0",1754333802600,0.2018266,115010.0,115000.0,10.77248867]
["bitfinex-derivatives","BTCF0:USTF0",1754333802806,0.2018266,115010.0,115000.0,11.36744867]
["bitfinex-derivatives","BTCF0:USTF0",1754333803708,0.3017166,115010.0,115000.0,11.36744867]
["bitfinex-derivatives","BTCF0:USTF0",1754333804212,0.2141866,115010.0,115000.0,11.36744867]
["bitfinex-derivatives","BTCF0:USTF0",1754333807014,0.2141866,115010.0,115000.0,10.77248867]
["bitfinex-derivatives","BTCF0:USTF0",1754333807307,0.6118866,115010.0,115000.0,11.00660867]
["bitfinex-derivatives","BTCF0:USTF0",1754333807509,0.6118866,115010.0,115000.0,10.0]
["bitfinex-derivatives","BTCF0:USTF0",1754333807815,0.6625166,115010.0,115000.0,10.59492]
["bitfinex-derivatives","BTCF0:USTF0",1754333808020,0.3017166,115010.0,115000.0,10.59492]
["bitfinex-derivatives","BTCF0:USTF0",1754333808415,0.3017166,115010.0,115000.0,11.00660867]
["bitfinex-derivatives","BTCF0:USTF0",1754333809416,0.3017166,115010.0,115000.0,10.59492]
["bitfinex-derivatives","BTCF0:USTF0",1754333810215,0.66170095,115010.0,115000.0,10.59492]
["bitfinex-derivatives","BTCF0:USTF0",1754333810420,0.22208113,115010.0,115000.0,11.00660867]
["bitfinex-derivatives","BTCF0:USTF0",1754333810905,0.23890113,115010.0,115000.0,11.00660867]
["bitfinex-derivatives","BTCF0:USTF0",1754333811105,0.28507113,115010.0,115000.0,11.00660867]
["bitfinex-derivatives","BTCF0:USTF0",1754333811613,0.23444113,115010.0,115000.0,11.00660867]
["bitfinex-derivatives","BTCF0:USTF0",1754333812922,0.23244113,115010.0,115000.0,11.00660867]
["bitfinex-derivatives","BTCF0:USTF0",1754333813218,0.23544113,115010.0,115000.0,11.00660867]
["bitfinex-derivatives","BTCF0:USTF0",1754333814316,0.25304113,115010.0,115000.0,11.00660867]
["bitfinex-derivatives","BTCF0:USTF0",1754333814518,0.26856113,115010.0,115000.0,11.00660867]
["bitfinex-derivatives","BTCF0:USTF0",1754333815418,0.25096113,115010.0,115000.0,11.00660867]
["bitfinex-derivatives","BTCF0:USTF0",1754333815616,0.25196113,115010.0,115000.0,11.00660867]
["bitfinex-derivatives","BTCF0:USTF0",1754333815817,0.23644113,115010.0,115000.0,11.00660867]
["bitfinex-derivatives","BTCF0:USTF0",1754333816212,0.22408113,115010.0,115000.0,11.36740867]
["bitfinex-derivatives","BTCF0:USTF0",1754333817122,0.22408113,115010.0,115000.0,11.00660867]
["bitfinex-derivatives","BTCF0:USTF0",1754333817518,0.22408113,115010.0,115000.0,11.36740867]
["bitfinex-derivatives","BTCF0:USTF0",1754333818820,0.22408113,115010.0,115000.0,10.95572]
["bitfinex-derivatives","BTCF0:USTF0",1754333819022,0.20015113,115010.0,115000.0,11.54132037]
["bitfinex-derivatives","BTCF0:USTF0",1754333819223,0.1798967,115010.0,115000.0,11.54132037]
["bitfinex-derivatives","BTCF0:USTF0",1754333822520,0.1798967,115010.0,115000.0,11.80612037]
["bitfinex-derivatives","BTCF0:USTF0",1754333826721,0.1798967,115010.0,115000.0,11.80608037]
["bitfinex-derivatives","BTCF0:USTF0",1754333827729,0.1798967,115010.0,115000.0,11.21120037]
["bitfinex-derivatives","BTCF0:USTF0",1754333827929,0.1798967,115010.0,115000.0,11.80604037]
["bitfinex-derivatives","BTCF0:USTF0",1754333829330,0.1798967,115010.0,115000.0,11.21120037]
["bitfinex-derivatives","BTCF0:USTF0",1754333829524,0.1798967,115010.0,115000.0,11.80604037]
["bitfinex-derivatives","BTCF0:USTF0",1754333831229,0.2025967,115010.0,115000.0,11.80604037]
["bitfinex-derivatives","BTCF0:USTF0",1754333832128,0.2025967,115010.0,115000.0,11.3943517]
["bitfinex-derivatives","BTCF0:USTF0",1754333832326,0.2299267,115010.0,115000.0,11.63212867]
["bitfinex-derivatives","BTCF0:USTF0",1754333832528,0.3046967,115010.0,115000.0,11.80604057]
["bitfinex-derivatives","BTCF0:USTF0",1754333833927,0.3046967,115010.0,115000.0,11.03728867]
["bitfinex-derivatives","BTCF0:USTF0",1754333834233,0.3046967,115010.0,115000.0,11.80600057]
["bitfinex-derivatives","BTCF0:USTF0",1754333841139,0.3046967,115010.0,115000.0,11.63208867]
["bitfinex-derivatives","BTCF0:USTF0",1754333842439,0.3046967,115010.0,115000.0,11.27128867]
["bitfinex-derivatives","BTCF0:USTF0",1754333842640,0.3046967,115010.0,115000.0,10.85956]
["bitfinex-derivatives","BTCF0:USTF0",1754333842842,0.3046967,115010.0,115000.0,11.27124867]
["bitfinex-derivatives","BTCF0:USTF0",1754333843443,0.3046967,115010.0,115000.0,11.44516097]
["bitfinex-derivatives","BTCF0:USTF0",1754333843942,0.3046967,115010.0,115000.0,11.27124867]
["bitfinex-derivatives","BTCF0:USTF0",1754333844244,0.3046967,115010.0,115000.0,11.80596097]
["bitfinex-derivatives","BTCF0:USTF0",1754333844446,0.3046967,115010.0,115000.0,11.63204867]
["bitfinex-derivatives","BTCF0:USTF0",1754333844948,0.2025967,115010.0,115000.0,11.80596097]
["bitfinex-derivatives","BTCF0:USTF0",1754333845146,0.2032867,115010.0,115000.0,11.80596097]
["bitfinex-derivatives","BTCF0:USTF0",1754333846052,0.2032867,115010.0,115000.0,11.54116097]
["bitfinex-derivatives","BTCF0:USTF0",1754333848055,0.1798967,115010.0,115000.0,11.54116097]
["bitfinex-derivatives","BTCF0:USTF0",1754333849555,0.2032867,115010.0,115000.0,11.54116097]
["bitfinex-derivatives","BTCF0:USTF0",1754333850842,0.1798967,115010.0,115000.0,11.54116097]
["bitfinex-derivatives","BTCF0:USTF0",1754333852056,0.1798967,115010.0,115000.0,11.80596097]
["bitfinex-derivatives","BTCF0:USTF0",1754333852350,0.1798967,115010.0,115000.0,11.21120097]
["bitfinex-derivatives","BTCF0:USTF0",1754333852552,0.2173638,115020.0,115010.0,0.1738973]
["bitfinex-derivatives","BTCF0:USTF0",1754333852857,0.3042897,115030.0,115020.0,0.0977642]
["bitfinex-derivatives","BTCF0:USTF0",1754333853156,0.32448575,115030.0,115020.0,1.87670154]
["bitfinex-derivatives","BTCF0:USTF0",1754333853455,0.3276797,115030.0,115020.0,1.87670154]
["bitfinex-derivatives","BTCF0:USTF0",1754333854553,0.3042897,115030.0,115020.0,1.87670154]
["bitfinex-derivatives","BTCF0:USTF0",1754333855051,0.3286797,115030.0,115020.0,1.87670154]
["bitfinex-derivatives","BTCF0:USTF0",1754333855653,0.3286797,115030.0,115020.0,1.88555031]
["bitfinex-derivatives","BTCF0:USTF0",1754333856051,0.3286797,115030.0,115020.0,1.88755031]
["bitfinex-derivatives","BTCF0:USTF0",1754333856052,0.3306797,115030.0,115020.0,1.88755031]
["bitfinex-derivatives","BTCF0:USTF0",1754333856656,0.3286797,115030.0,115020.0,1.88555031]
["bitfinex-derivatives","BTCF0:USTF0",1754333856959,0.3306797,115030.0,115020.0,1.88955031]
["bitfinex-derivatives","BTCF0:USTF0",1754333857860,0.3306797,115030.0,115020.0,2.15435031]
["bitfinex-derivatives","BTCF0:USTF0",1754333860261,0.3306797,115030.0,115020.0,1.33097297]
["bitfinex-derivatives","BTCF0:USTF0",1754333860462,0.3306797,115030.0,115020.0,2.15435031]
["bitfinex-derivatives","BTCF0:USTF0",1754333861861,0.3306797,115030.0,115020.0,1.79355031]
["bitfinex-derivatives","BTCF0:USTF0",1754333862060,0.3306797,115030.0,115020.0,2.15435031]
["bitfinex-derivatives","BTCF0:USTF0",1754333866461,0.3072897,115030.0,115020.0,2.15435031]
["bitfinex-derivatives","BTCF0:USTF0",1754333866760,0.35082191,115030.0,115020.0,2.15435031]
["bitfinex-derivatives","BTCF0:USTF0",1754333866968,0.3306797,115030.0,115020.0,2.15435031]
["bitfinex-derivatives","BTCF0:USTF0",1754333872569,0.3306797,115030.0,115020.0,2.15535031]
["bitfinex-derivatives","BTCF0:USTF0",1754333872769,0.3286797,115030.0,115020.0,2.15135031]
["bitfinex-derivatives","BTCF0:USTF0",1754333872970,0.3296797,115030.0,115020.0,2.15235031]
["bitfinex-derivatives","BTCF0:USTF0",1754333874572,0.3296797,115030.0,115020.0,1.32897297]
["bitfinex-derivatives","BTCF0:USTF0",1754333874768,0.3296797,115030.0,115020.0,2.15235031]
["bitfinex-derivatives","BTCF0:USTF0",1754333875073,0.3595097,115030.0,115020.0,2.15235031]
["bitfinex-derivatives","BTCF0:USTF0",1754333877072,0.3761597,115030.0,115020.0,2.15235031]
["bitfinex-derivatives","BTCF0:USTF0",1754333877273,0.4085197,115030.0,115020.0,2.15235031]
["bitfinex-derivatives","BTCF0:USTF0",1754333878873,0.4300897,115030.0,115020.0,2.15235031]
["bitfinex-derivatives","BTCF0:USTF0",1754333880368,0.4300897,115030.0,115020.0,2.15207031]
["bitfinex-derivatives","BTCF0:USTF0",1754333880970,0.4300897,115030.0,115020.0,1.32869297]
["bitfinex-derivatives","BTCF0:USTF0",1754333881171,0.4300897,115030.0,115020.0,2.22818831]
["bitfinex-derivatives","BTCF0:USTF0",1754333881367,0.4300897,115030.0,115020.0,1.22208]
["bitfinex-derivatives","BTCF0:USTF0",1754333881567,0.4300897,115030.0,115020.0,1.54285087]
["bitfinex-derivatives","BTCF0:USTF0",1754333881772,0.4300897,115030.0,115020.0,1.36896867]
["bitfinex-derivatives","BTCF0:USTF0",1754333882377,0.4300897,115030.0,115020.0,1.54285087]
["bitfinex-derivatives","BTCF0:USTF0",1754333883475,0.4300897,115030.0,115020.0,1.55154247]
["bitfinex-derivatives","BTCF0:USTF0",1754333883678,0.4300897,115030.0,115020.0,1.54285087]
["bitfinex-derivatives","BTCF0:USTF0",1754333889876,0.4300897,115030.0,115020.0,1.95453954]
["bitfinex-derivatives","BTCF0:USTF0",1754333890081,0.3062897,115030.0,115020.0,1.95453954]
["bitfinex-derivatives","BTCF0:USTF0",1754333890381,0.3298697,115030.0,115020.0,1.95453954]
["bitfinex-derivatives","BTCF0:USTF0",1754333890580,0.3589097,115030.0,115020.0,1.95453954]
["bitfinex-derivatives","BTCF0:USTF0",1754333890776,0.4302797,115030.0,115020.0,1.95453954]
["bitfinex-derivatives","BTCF0:USTF0",1754333891583,0.4302797,115030.0,115020.0,1.1311622]
["bitfinex-derivatives","BTCF0:USTF0",1754333891784,0.4302797,115030.0,115020.0,1.95453954]
["bitfinex-derivatives","BTCF0:USTF0",1754333892585,0.4302797,115030.0,115020.0,1.96326688]
["bitfinex-derivatives","BTCF0:USTF0",1754333896882,0.4302797,115030.0,115020.0,1.95453954]
["bitfinex-derivatives","BTCF0:USTF0",1754333899687,0.4302797,115030.0,115020.0,1.1311622]
["bitfinex-derivatives","BTCF0:USTF0",1754333899887,0.4302797,115030.0,115020.0,1.54285087]
["bitfinex-derivatives","BTCF0:USTF0",1754333900588,0.4302797,115030.0,115020.0,0.77448867]
["bitfinex-derivatives","BTCF0:USTF0",1754333900774,0.4302797,115030.0,115020.0,1.78058168]
["bitfinex-derivatives","BTCF0:USTF0",1754333901281,0.4302797,115030.0,115020.0,0.95716]
["bitfinex-derivatives","BTCF0:USTF0",1754333901483,0.4302797,115030.0,115020.0,1.78058168]
["bitfinex-derivatives","BTCF0:USTF0",1754333901793,0.4302797,115030.0,115020.0,1.95446378]
["bitfinex-derivatives","BTCF0:USTF0",1754333902486,0.4332797,115030.0,115020.0,1.95446378]
["bitfinex-derivatives","BTCF0:USTF0",1754333902684,0.4322797,115030.0,115020.0,0.95616]
["bitfinex-derivatives","BTCF0:USTF0",1754333902980,0.4342797,115030.0,115020.0,1.95446378]
["bitfinex-derivatives","BTCF0:USTF0",1754333904789,0.4342797,115030.0,115020.0,1.78058168]
["bitfinex-derivatives","BTCF0:USTF0",1754333907190,0.4342797,115030.0,115020.0,1.95446378]
["bitfinex-derivatives","BTCF0:USTF0",1754333908091,0.45447116,115030.0,115020.0,1.95446378]
["bitfinex-derivatives","BTCF0:USTF0",1754333908991,0.45447116,115030.0,115020.0,1.78058168]
["bitfinex-derivatives","BTCF0:USTF0",1754333909393,0.45447116,115030.0,115020.0,1.95446378]
["bitfinex-derivatives","BTCF0:USTF0",1754333910493,0.45447116,115030.0,115020.0,0.95716]
["bitfinex-derivatives","BTCF0:USTF0",1754333910794,0.45447116,115030.0,115020.0,1.78058168]
["bitfinex-derivatives","BTCF0:USTF0",1754333911291,0.45447116,115030.0,115020.0,1.78054168]
["bitfinex-derivatives","BTCF0:USTF0",1754333911692,0.45447116,115030.0,115020.0,1.95442378]
["bitfinex-derivatives","BTCF0:USTF0",1754333912694,0.45447116,115030.0,115020.0,1.78054168]
["bitfinex-derivatives","BTCF0:USTF0",1754333913994,0.45447116,115030.0,115020.0,1.95442378]
["bitfinex-derivatives","BTCF0:USTF0",1754333914393,0.45447116,115030.0,115020.0,1.78054168]
["bitfinex-derivatives","BTCF0:USTF0",1754333916184,0.45447116,115030.0,115020.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1754333916388,0.45447116,115030.0,115020.0,1.78050168]
["bitfinex-derivatives","BTCF0:USTF0",1754333916694,0.45447116,115030.0,115020.0,1.95438378]
["bitfinex-derivatives","BTCF0:USTF0",1754333917989,0.4342797,115030.0,115020.0,1.95438378]
["bitfinex-derivatives","BTCF0:USTF0",1754333918890,0.45448229,115030.0,115020.0,1.95438378]
["bitfinex-derivatives","BTCF0:USTF0",1754333920195,0.4342797,115030.0,115020.0,1.95438378]
["bitfinex-derivatives","BTCF0:USTF0",1754333920793,0.1798669,115030.0,115020.0,2.63089462]
["bitfinex-derivatives","BTCF0:USTF0",1754333922196,0.2031969,115030.0,115020.0,2.63089462]
["bitfinex-derivatives","BTCF0:USTF0",1754333922792,0.2021969,115030.0,115020.0,2.63089462]
["bitfinex-derivatives","BTCF0:USTF0",1754333924099,0.2001969,115030.0,115020.0,2.63089462]
["bitfinex-derivatives","BTCF0:USTF0",1754333925698,0.2001969,115030.0,115020.0,1.3957621]
["bitfinex-derivatives","BTCF0:USTF0",1754333925905,0.2001969,115030.0,115020.0,2.63089462]
["bitfinex-derivatives","BTCF0:USTF0",1754333928199,0.1768669,115030.0,115020.0,2.63089462]
["bitfinex-derivatives","BTCF0:USTF0",1754333928399,0.1303946,115040.0,115020.0,2.76129902]
["bitfinex-derivatives","BTCF0:USTF0",1754333928601,0.3275764,115040.0,115030.0,1.35808858]
["bitfinex-derivatives","BTCF0:USTF0",1754333930303,0.3295764,115040.0,115030.0,1.35908858]
["bitfinex-derivatives","BTCF0:USTF0",1754333931702,0.3305764,115040.0,115030.0,1.35908858]
["bitfinex-derivatives","BTCF0:USTF0",1754333932408,0.2637802,115040.0,115030.0,1.35908858]
["bitfinex-derivatives","BTCF0:USTF0",1754333933000,0.2637802,115040.0,115030.0,1.77079942]
["bitfinex-derivatives","BTCF0:USTF0",1754333933300,0.003,115040.0,115030.0,1.77079942]
["bitfinex-derivatives","BTCF0:USTF0",1754333933497,0.1768518,115040.0,115030.0,1.77079942]
["bitfinex-derivatives","BTCF0:USTF0",1754333934105,0.003,115040.0,115030.0,1.77079942]
["bitfinex-derivatives","BTCF0:USTF0",1754333935100,0.1768518,115040.0,115030.0,1.77079942]
["bitfinex-derivatives","BTCF0:USTF0",1754333935296,0.003,115040.0,115030.0,1.77079942]
["bitfinex-derivatives","BTCF0:USTF0",1754333935502,0.003,115040.0,115030.0,2.03559942]
["bitfinex-derivatives","BTCF0:USTF0",1754333940112,0.1768519,115040.0,115030.0,2.03559942]
["bitfinex-derivatives","BTCF0:USTF0",1754333940312,0.003,115040.0,115030.0,2.03559942]
["bitfinex-derivatives","BTCF0:USTF0",1754333940520,0.1768518,115040.0,115030.0,2.03559942]
["bitfinex-derivatives","BTCF0:USTF0",1754333940716,0.2006818,115040.0,115030.0,2.03559942]
["bitfinex-derivatives","BTCF0:USTF0",1754333941118,0.02683,115040.0,115030.0,2.03559942]
["bitfinex-derivatives","BTCF0:USTF0",1754333942622,0.003,115040.0,115030.0,2.03559942]
["bitfinex-derivatives","BTCF0:USTF0",1754333944726,0.3331803,115060.0,115040.0,1.82068986]
["bitfinex-derivatives","BTCF0:USTF0",1754333944923,0.3041846,115070.0,115050.0,2.72465252]
["bitfinex-derivatives","BTCF0:USTF0",1754333945225,0.4265246,115070.0,115060.0,1.69358232]
["bitfinex-derivatives","BTCF0:USTF0",1754333946115,0.4265246,115070.0,115060.0,1.28187148]
["bitfinex-derivatives","BTCF0:USTF0",1754333946625,0.4265246,115070.0,115060.0,0.87847214]
["bitfinex-derivatives","BTCF0:USTF0",1754333947021,0.4285246,115070.0,115060.0,0.88747214]
["bitfinex-derivatives","BTCF0:USTF0",1754333947426,0.4275246,115070.0,115060.0,0.87947214]
["bitfinex-derivatives","BTCF0:USTF0",1754333948412,0.4275246,115070.0,115060.0,0.94849673]
["bitfinex-derivatives","BTCF0:USTF0",1754333949525,0.4275246,115070.0,115060.0,1.21329673]
["bitfinex-derivatives","BTCF0:USTF0",1754333951729,0.3840689,115070.0,115060.0,1.21329673]
["bitfinex-derivatives","BTCF0:USTF0",1754333952323,0.2855589,115070.0,115060.0,1.21329673]
["bitfinex-derivatives","BTCF0:USTF0",1754333953025,0.2421042,115070.0,115060.0,1.21329673]
["bitfinex-derivatives","BTCF0:USTF0",1754333954430,0.1986511,115070.0,115060.0,1.21329673]
["bitfinex-derivatives","BTCF0:USTF0",1754333954831,0.001,115070.0,115060.0,1.21329673]
["bitfinex-derivatives","BTCF0:USTF0",1754333955324,0.1748098,115070.0,115060.0,1.21329673]
["bitfinex-derivatives","BTCF0:USTF0",1754333955530,0.1986398,115070.0,115060.0,1.21329673]
["bitfinex-derivatives","BTCF0:USTF0",1754333955731,0.2971498,115070.0,115060.0,1.80725673]
["bitfinex-derivatives","BTCF0:USTF0",1754333956230,0.2971498,115070.0,115060.0,1.80721673]
["bitfinex-derivatives","BTCF0:USTF0",1754333957634,0.2971498,115070.0,115060.0,1.21329673]
["bitfinex-derivatives","BTCF0:USTF0",1754333957835,0.2971498,115070.0,115060.0,1.80721673]
["bitfinex-derivatives","BTCF0:USTF0",1754333959428,0.2971498,115070.0,115060.0,1.21329673]
["bitfinex-derivatives","BTCF0:USTF0",1754333959628,0.2971498,115070.0,115060.0,1.80717673]
["bitfinex-derivatives","BTCF0:USTF0",1754333960537,0.2971498,115070.0,115060.0,1.21329673]
["bitfinex-derivatives","BTCF0:USTF0",1754333960737,0.2971498,115070.0,115060.0,1.80717673]
["bitfinex-derivatives","BTCF0:USTF0",1754333962131,0.2971498,115070.0,115060.0,1.54237673]
["bitfinex-derivatives","BTCF0:USTF0",1754333963033,0.2971498,115070.0,115060.0,0.77467183]
["bitfinex-derivatives","BTCF0:USTF0",1754333963238,0.2971498,115070.0,115060.0,1.24908529]
["bitfinex-derivatives","BTCF0:USTF0",1754333964036,0.2971498,115070.0,115060.0,1.07526069]
["bitfinex-derivatives","BTCF0:USTF0",1754333964236,0.2971498,115070.0,115060.0,1.24908519]
["bitfinex-derivatives","BTCF0:USTF0",1754333965542,0.2991498,115070.0,115060.0,1.24908519]
["bitfinex-derivatives","BTCF0:USTF0",1754333966038,0.3001498,115070.0,115060.0,1.24908519]
["bitfinex-derivatives","BTCF0:USTF0",1754333969135,0.3001498,115070.0,115060.0,1.07526069]
["bitfinex-derivatives","BTCF0:USTF0",1754333969444,0.3001498,115070.0,115060.0,1.24908519]
["bitfinex-derivatives","BTCF0:USTF0",1754333969644,0.3001498,115070.0,115060.0,0.07002459]
["bitfinex-derivatives","BTCF0:USTF0",1754333969844,0.7115059,115070.0,115060.0,0.66390459]
["bitfinex-derivatives","BTCF0:USTF0",1754333970046,0.3001498,115070.0,115060.0,0.66390459]
["bitfinex-derivatives","BTCF0:USTF0",1754333970343,0.3001498,115070.0,115060.0,0.07002459]
["bitfinex-derivatives","BTCF0:USTF0",1754333970550,0.6609498,115070.0,115060.0,0.66386459]
["bitfinex-derivatives","BTCF0:USTF0",1754333970744,1.0723059,115070.0,115060.0,0.66386459]
["bitfinex-derivatives","BTCF0:USTF0",1754333970940,1.2461219,115070.0,115060.0,0.07002459]
["bitfinex-derivatives","BTCF0:USTF0",1754333971147,1.2661443,115070.0,115060.0,0.66390459]
["bitfinex-derivatives","BTCF0:USTF0",1754333971543,1.7661443,115070.0,115060.0,0.66390459]
["bitfinex-derivatives","BTCF0:USTF0",1754333971944,1.7661443,115070.0,115060.0,0.07002459]
["bitfinex-derivatives","BTCF0:USTF0",1754333972142,1.7661443,115070.0,115060.0,0.66390459]
["bitfinex-derivatives","BTCF0:USTF0",1754333978649,1.3547882,115070.0,115060.0,0.66390459]
["bitfinex-derivatives","BTCF0:USTF0",1754333978844,1.7661443,115070.0,115060.0,0.66390459]
["bitfinex-derivatives","BTCF0:USTF0",1754333979657,1.5923283,115070.0,115060.0,0.66390459]
["bitfinex-derivatives","BTCF0:USTF0",1754333990164,1.1809722,115070.0,115060.0,0.66390459]
["bitfinex-derivatives","BTCF0:USTF0",1754333990364,1.5923283,115070.0,115060.0,0.66390459]
["bitfinex-derivatives","BTCF0:USTF0",1754333990862,0.7702622,115070.0,115060.0,1.24908759]
["bitfinex-derivatives","BTCF0:USTF0",1754333991058,0.7337922,115070.0,115060.0,1.60988759]
["bitfinex-derivatives","BTCF0:USTF0",1754333991264,0.7137698,115070.0,115060.0,1.60988759]
["bitfinex-derivatives","BTCF0:USTF0",1754333991466,0.7137698,115070.0,115060.0,1.43606069]
["bitfinex-derivatives","BTCF0:USTF0",1754333991660,0.7137698,115070.0,115060.0,1.60988759]
["bitfinex-derivatives","BTCF0:USTF0",1754333991963,0.3033398,115070.0,115060.0,1.60988759]
["bitfinex-derivatives","BTCF0:USTF0",1754333992762,0.2521398,115070.0,115060.0,1.60988759]
["bitfinex-derivatives","BTCF0:USTF0",1754333992961,0.2521398,115070.0,115060.0,1.19853149]
["bitfinex-derivatives","BTCF0:USTF0",1754333993158,0.2137698,115070.0,115060.0,1.60988759]
["bitfinex-derivatives","BTCF0:USTF0",1754333994670,0.2016398,115070.0,115060.0,1.60988759]
["bitfinex-derivatives","BTCF0:USTF0",1754333995660,0.1768098,115070.0,115060.0,1.60988759]
["bitfinex-derivatives","BTCF0:USTF0",1754333995969,0.1768118,115070.0,115060.0,1.61088759]
["bitfinex-derivatives","BTCF0:USTF0",1754333996271,0.1748118,115070.0,115060.0,1.61188759]
["bitfinex-derivatives","BTCF0:USTF0",1754333996969,1.0042379,115070.0,115060.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754333997162,1.64236,115070.0,115060.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754333997472,1.7165564,115070.0,115060.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754333997664,0.223962,115050.0,115040.0,0.59388]
["bitfinex-derivatives","BTCF0:USTF0",1754333997865,0.0935854,115040.0,115010.0,0.7721561]
["bitfinex-derivatives","BTCF0:USTF0",1754333998068,0.1967573,115020.0,115010.0,0.7721561]
["bitfinex-derivatives","BTCF0:USTF0",1754333998272,0.1967573,115020.0,115010.0,1.3659961]
["bitfinex-derivatives","BTCF0:USTF0",1754333999469,0.1987573,115020.0,115010.0,1.5478985]
["bitfinex-derivatives","BTCF0:USTF0",1754333999872,0.1758873,115020.0,115010.0,1.38292399]
["bitfinex-derivatives","BTCF0:USTF0",1754334000073,0.1758873,115020.0,115010.0,1.62502335]
["bitfinex-derivatives","BTCF0:USTF0",1754334000271,0.1758873,115020.0,115010.0,0.44592485]
["bitfinex-derivatives","BTCF0:USTF0",1754334000464,0.7131134,115020.0,115010.0,1.03976485]
["bitfinex-derivatives","BTCF0:USTF0",1754334000768,1.0729134,115020.0,115010.0,0.07319696]
["bitfinex-derivatives","BTCF0:USTF0",1754334000968,1.4842695,115020.0,115010.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754334001175,0.2997724,115010.0,115000.0,10.0]
["bitfinex-derivatives","BTCF0:USTF0",1754334001363,1.0719285,115010.0,115000.0,10.0]
["bitfinex-derivatives","BTCF0:USTF0",1754334001569,1.0719285,115010.0,115000.0,10.59388]
["bitfinex-derivatives","BTCF0:USTF0",1754334001771,1.0719285,115010.0,115000.0,10.0]
["bitfinex-derivatives","BTCF0:USTF0",1754334002073,1.0719285,115010.0,115000.0,10.59388]
["bitfinex-derivatives","BTCF0:USTF0",1754334002472,1.0828189,115010.0,115000.0,10.60088]
["bitfinex-derivatives","BTCF0:USTF0",1754334002672,1.10277965,115010.0,115000.0,10.60088]
["bitfinex-derivatives","BTCF0:USTF0",1754334002875,0.68253315,115010.0,115000.0,10.60088]
["bitfinex-derivatives","BTCF0:USTF0",1754334003079,1.09388925,115010.0,115000.0,10.60088]
["bitfinex-derivatives","BTCF0:USTF0",1754334003278,1.09388925,115010.0,115000.0,10.67149939]
["bitfinex-derivatives","BTCF0:USTF0",1754334003570,1.59488925,115010.0,115000.0,10.60088]
["bitfinex-derivatives","BTCF0:USTF0",1754334003770,1.59488925,115010.0,115000.0,10.007]
["bitfinex-derivatives","BTCF0:USTF0",1754334003970,1.59488925,115010.0,115000.0,10.602]
["bitfinex-derivatives","BTCF0:USTF0",1754334004377,1.18353315,115010.0,115000.0,10.602]
["bitfinex-derivatives","BTCF0:USTF0",1754334004572,1.08053315,115010.0,115000.0,10.602]
["bitfinex-derivatives","BTCF0:USTF0",1754334004765,1.54476925,115010.0,115000.0,10.602]
["bitfinex-derivatives","BTCF0:USTF0",1754334005879,1.13341315,115010.0,115000.0,10.602]
["bitfinex-derivatives","BTCF0:USTF0",1754334006070,1.54476925,115010.0,115000.0,10.602]
["bitfinex-derivatives","BTCF0:USTF0",1754334006478,1.18396925,115010.0,115000.0,10.602]
["bitfinex-derivatives","BTCF0:USTF0",1754334006778,0.6769024,115010.0,115000.0,11.1367175]
["bitfinex-derivatives","BTCF0:USTF0",1754334007082,0.1769024,115010.0,115000.0,11.5480736]
["bitfinex-derivatives","BTCF0:USTF0",1754334008076,0.1997724,115010.0,115000.0,11.5480736]
["bitfinex-derivatives","BTCF0:USTF0",1754334008878,0.2800524,115010.0,115000.0,11.1375175]
["bitfinex-derivatives","BTCF0:USTF0",1754334009376,0.2271724,115010.0,115000.0,11.1375175]
["bitfinex-derivatives","BTCF0:USTF0",1754334009582,0.2119124,115010.0,115000.0,11.1375175]
["bitfinex-derivatives","BTCF0:USTF0",1754334009877,0.1997724,115010.0,115000.0,11.5488736]
["bitfinex-derivatives","BTCF0:USTF0",1754334011777,0.1997724,115010.0,115000.0,11.8136736]
["bitfinex-derivatives","BTCF0:USTF0",1754334011977,0.1997724,115010.0,115000.0,11.4023175]
["bitfinex-derivatives","BTCF0:USTF0",1754334012179,0.1997724,115010.0,115000.0,11.8136736]
["bitfinex-derivatives","BTCF0:USTF0",1754334013075,0.1769024,115010.0,115000.0,11.8136736]
["bitfinex-derivatives","BTCF0:USTF0",1754334013274,0.1997724,115010.0,115000.0,11.8136736]
["bitfinex-derivatives","BTCF0:USTF0",1754334013880,0.1997724,115010.0,115000.0,11.6397561]
["bitfinex-derivatives","BTCF0:USTF0",1754334014080,0.1997724,115010.0,115000.0,11.8136735]
["bitfinex-derivatives","BTCF0:USTF0",1754334016483,0.1997724,115010.0,115000.0,11.6397561]
["bitfinex-derivatives","BTCF0:USTF0",1754334016678,0.1769024,115010.0,115000.0,11.8136736]
["bitfinex-derivatives","BTCF0:USTF0",1754334017784,0.1769024,115010.0,115000.0,11.5488736]
["bitfinex-derivatives","BTCF0:USTF0",1754334022077,0.2173513,115030.0,115020.0,0.1738872]
["bitfinex-derivatives","BTCF0:USTF0",1754334022282,0.32714,115040.0,115030.0,0.1738721]
["bitfinex-derivatives","BTCF0:USTF0",1754334022579,0.32714,115040.0,115030.0,1.5404282]
["bitfinex-derivatives","BTCF0:USTF0",1754334024188,0.32814,115040.0,115030.0,1.5414282]
["bitfinex-derivatives","BTCF0:USTF0",1754334024389,0.41689,115040.0,115030.0,1.5414282]
["bitfinex-derivatives","BTCF0:USTF0",1754334024587,0.43276,115040.0,115030.0,1.5414282]
["bitfinex-derivatives","BTCF0:USTF0",1754334024788,0.43776,115040.0,115030.0,1.5424282]
["bitfinex-derivatives","BTCF0:USTF0",1754334025796,0.36149,115040.0,115030.0,1.5424282]
["bitfinex-derivatives","BTCF0:USTF0",1754334026094,0.33314,115040.0,115030.0,1.5424282]
["bitfinex-derivatives","BTCF0:USTF0",1754334026593,0.33314,115040.0,115030.0,1.55128665]
["bitfinex-derivatives","BTCF0:USTF0",1754334027590,0.31027,115040.0,115030.0,1.55128665]
["bitfinex-derivatives","BTCF0:USTF0",1754334027895,0.33282,115040.0,115030.0,1.55128665]
["bitfinex-derivatives","BTCF0:USTF0",1754334029498,0.31027,115040.0,115030.0,1.55128665]
["bitfinex-derivatives","BTCF0:USTF0",1754334029697,0.2668032,115040.0,115030.0,1.55128665]
["bitfinex-derivatives","BTCF0:USTF0",1754334030093,0.2893532,115040.0,115030.0,1.55128665]
["bitfinex-derivatives","BTCF0:USTF0",1754334030492,0.3177032,115040.0,115030.0,1.55128665]
["bitfinex-derivatives","BTCF0:USTF0",1754334030793,0.3939732,115040.0,115030.0,1.37705455]
["bitfinex-derivatives","BTCF0:USTF0",1754334030993,0.3939732,115040.0,115030.0,1.55092665]
["bitfinex-derivatives","BTCF0:USTF0",1754334033198,0.3939732,115040.0,115030.0,1.13957055]
["bitfinex-derivatives","BTCF0:USTF0",1754334033403,0.2893532,115040.0,115030.0,1.55092665]
["bitfinex-derivatives","BTCF0:USTF0",1754334038092,0.30983501,115040.0,115030.0,1.55092665]
["bitfinex-derivatives","BTCF0:USTF0",1754334038495,0.30983501,115040.0,115030.0,1.81572665]
["bitfinex-derivatives","BTCF0:USTF0",1754334039400,0.28728501,115040.0,115030.0,1.81572665]
["bitfinex-derivatives","BTCF0:USTF0",1754334040201,0.2893532,115040.0,115030.0,1.81572665]
["bitfinex-derivatives","BTCF0:USTF0",1754334040697,0.2668032,115040.0,115030.0,1.81572665]
["bitfinex-derivatives","BTCF0:USTF0",1754334041203,0.1798703,115040.0,115030.0,1.81572665]
["bitfinex-derivatives","BTCF0:USTF0",1754334043806,0.2024203,115040.0,115030.0,1.81572665]
["bitfinex-derivatives","BTCF0:USTF0",1754334045209,0.202407,115040.0,115030.0,1.81572665]
["bitfinex-derivatives","BTCF0:USTF0",1754334048906,0.02855,115040.0,115030.0,1.81572665]
["bitfinex-derivatives","BTCF0:USTF0",1754334049110,0.179857,115040.0,115030.0,1.81572665]
["bitfinex-derivatives","BTCF0:USTF0",1754334050209,0.006,115040.0,115030.0,1.55092665]
["bitfinex-derivatives","BTCF0:USTF0",1754334050413,0.283299,115060.0,115050.0,0.1738419]
["bitfinex-derivatives","BTCF0:USTF0",1754334050609,0.30381811,115060.0,115050.0,2.3151941]
["bitfinex-derivatives","BTCF0:USTF0",1754334050805,0.31629811,115060.0,115050.0,2.3151941]
["bitfinex-derivatives","BTCF0:USTF0",1754334051005,0.38589811,115060.0,115050.0,2.3151941]
["bitfinex-derivatives","BTCF0:USTF0",1754334051214,0.387919,115060.0,115050.0,2.3151941]
["bitfinex-derivatives","BTCF0:USTF0",1754334051513,0.387919,115060.0,115050.0,1.903838]
["bitfinex-derivatives","BTCF0:USTF0",1754334051705,0.388919,115060.0,115050.0,1.908838]
["bitfinex-derivatives","BTCF0:USTF0",1754334051905,0.389919,115060.0,115050.0,1.914838]
["bitfinex-derivatives","BTCF0:USTF0",1754334052210,0.389919,115060.0,115050.0,1.98388692]
["bitfinex-derivatives","BTCF0:USTF0",1754334052902,0.388919,115060.0,115050.0,1.97888692]
["bitfinex-derivatives","BTCF0:USTF0",1754334053306,0.388919,115060.0,115050.0,2.39024302]
["bitfinex-derivatives","BTCF0:USTF0",1754334054010,0.388919,115060.0,115050.0,2.38724302]
["bitfinex-derivatives","BTCF0:USTF0",1754334054812,0.335189,115060.0,115050.0,2.38724302]
["bitfinex-derivatives","BTCF0:USTF0",1754334056217,0.386129,115060.0,115050.0,2.65204302]
["bitfinex-derivatives","BTCF0:USTF0",1754334058515,0.284299,115060.0,115050.0,2.65204302]
["bitfinex-derivatives","BTCF0:USTF0",1754334059621,0.362559,115060.0,115050.0,2.65204302]
["bitfinex-derivatives","BTCF0:USTF0",1754334059924,0.384459,115060.0,115050.0,2.65204302]
["bitfinex-derivatives","BTCF0:USTF0",1754334060418,0.3041896,115070.0,115060.0,0.1738267]
["bitfinex-derivatives","BTCF0:USTF0",1754334060619,0.3272196,115070.0,115060.0,1.2107828]
["bitfinex-derivatives","BTCF0:USTF0",1754334061416,0.3389196,115070.0,115060.0,1.2107828]
["bitfinex-derivatives","BTCF0:USTF0",1754334061617,0.3292196,115070.0,115060.0,1.2117828]
["bitfinex-derivatives","BTCF0:USTF0",1754334062619,0.3565396,115070.0,115060.0,1.2117828]
["bitfinex-derivatives","BTCF0:USTF0",1754334062819,0.4074796,115070.0,115060.0,1.2117828]
["bitfinex-derivatives","BTCF0:USTF0",1754334063021,0.4084796,115070.0,115060.0,1.2117828]
["bitfinex-derivatives","BTCF0:USTF0",1754334063225,0.4293796,115070.0,115060.0,1.2117828]
["bitfinex-derivatives","BTCF0:USTF0",1754334063722,0.4283796,115070.0,115060.0,1.2117828]
["bitfinex-derivatives","BTCF0:USTF0",1754334063920,0.4283796,115070.0,115060.0,1.0379561]
["bitfinex-derivatives","BTCF0:USTF0",1754334064422,0.4283796,115070.0,115060.0,1.6340361]
["bitfinex-derivatives","BTCF0:USTF0",1754334064622,0.4283796,115070.0,115060.0,1.0379561]
["bitfinex-derivatives","BTCF0:USTF0",1754334064822,0.86002636,115070.0,115060.0,0.6266]
["bitfinex-derivatives","BTCF0:USTF0",1754334065030,1.22082636,115070.0,115060.0,0.59724]
["bitfinex-derivatives","BTCF0:USTF0",1754334065322,1.22082636,115070.0,115060.0,0.53756]
["bitfinex-derivatives","BTCF0:USTF0",1754334065924,0.2970168,115060.0,115050.0,0.48040502]
["bitfinex-derivatives","BTCF0:USTF0",1754334066124,0.2970168,115060.0,115050.0,1.07696502]
["bitfinex-derivatives","BTCF0:USTF0",1754334066321,0.2970168,115060.0,115050.0,0.48040502]
["bitfinex-derivatives","BTCF0:USTF0",1754334066523,0.2970168,115060.0,115050.0,1.11060502]
["bitfinex-derivatives","BTCF0:USTF0",1754334066722,0.2970168,115060.0,115050.0,1.14704502]
["bitfinex-derivatives","BTCF0:USTF0",1754334067024,0.2970168,115060.0,115050.0,1.32188692]
["bitfinex-derivatives","BTCF0:USTF0",1754334067217,0.2970168,115060.0,115050.0,1.14804502]
["bitfinex-derivatives","BTCF0:USTF0",1754334067621,0.2980168,115060.0,115050.0,1.15104502]
["bitfinex-derivatives","BTCF0:USTF0",1754334068824,0.2980168,115060.0,115050.0,1.11456502]
["bitfinex-derivatives","BTCF0:USTF0",1754334069426,0.2980168,115060.0,115050.0,1.28840692]
["bitfinex-derivatives","BTCF0:USTF0",1754334069614,0.2980168,115060.0,115050.0,1.30938692]
["bitfinex-derivatives","BTCF0:USTF0",1754334069818,0.2980168,115060.0,115050.0,1.28540692]
["bitfinex-derivatives","BTCF0:USTF0",1754334070424,0.2980168,115060.0,115050.0,1.11156502]
["bitfinex-derivatives","BTCF0:USTF0",1754334071419,0.2980168,115060.0,115050.0,1.28540682]
["bitfinex-derivatives","BTCF0:USTF0",1754334071615,0.2980168,115060.0,115050.0,1.30638682]
["bitfinex-derivatives","BTCF0:USTF0",1754334071815,0.2980168,115060.0,115050.0,1.66718682]
["bitfinex-derivatives","BTCF0:USTF0",1754334072221,0.2980168,115060.0,115050.0,1.49334502]
["bitfinex-derivatives","BTCF0:USTF0",1754334072422,0.2980168,115060.0,115050.0,1.47236502]
["bitfinex-derivatives","BTCF0:USTF0",1754334072724,0.2980168,115060.0,115050.0,1.64620682]
["bitfinex-derivatives","BTCF0:USTF0",1754334072919,0.2980168,115060.0,115050.0,1.66718682]
["bitfinex-derivatives","BTCF0:USTF0",1754334073117,0.2980168,115060.0,115050.0,1.08198892]
["bitfinex-derivatives","BTCF0:USTF0",1754334073318,0.2980168,115060.0,115050.0,1.49334502]
["bitfinex-derivatives","BTCF0:USTF0",1754334073630,0.2980168,115060.0,115050.0,1.02736892]
["bitfinex-derivatives","BTCF0:USTF0",1754334073831,0.2980168,115060.0,115050.0,1.47236502]
["bitfinex-derivatives","BTCF0:USTF0",1754334075123,0.2980168,115060.0,115050.0,1.66718692]
["bitfinex-derivatives","BTCF0:USTF0",1754334075631,0.2980168,115060.0,115050.0,1.49334502]
["bitfinex-derivatives","BTCF0:USTF0",1754334082336,0.2980168,115060.0,115050.0,1.66718692]
["bitfinex-derivatives","BTCF0:USTF0",1754334082532,0.2658768,115060.0,115050.0,1.66718692]
["bitfinex-derivatives","BTCF0:USTF0",1754334083434,0.2992168,115060.0,115050.0,1.66718692]
["bitfinex-derivatives","BTCF0:USTF0",1754334083636,0.2992168,115060.0,115050.0,1.49334502]
["bitfinex-derivatives","BTCF0:USTF0",1754334084132,0.2992168,115060.0,115050.0,1.08198892]
["bitfinex-derivatives","BTCF0:USTF0",1754334084333,0.2992168,115060.0,115050.0,1.49334502]
["bitfinex-derivatives","BTCF0:USTF0",1754334084837,0.2992168,115060.0,115050.0,1.66718692]
["bitfinex-derivatives","BTCF0:USTF0",1754334085136,0.2658768,115060.0,115050.0,1.66718692]
["bitfinex-derivatives","BTCF0:USTF0",1754334085538,0.2658768,115060.0,115050.0,1.49334502]
["bitfinex-derivatives","BTCF0:USTF0",1754334085736,0.2992168,115060.0,115050.0,1.49334502]
["bitfinex-derivatives","BTCF0:USTF0",1754334085938,0.2992168,115060.0,115050.0,1.66718692]
["bitfinex-derivatives","BTCF0:USTF0",1754334086138,0.2992168,115060.0,115050.0,1.49334502]
["bitfinex-derivatives","BTCF0:USTF0",1754334086344,0.2992168,115060.0,115050.0,1.66718692]
["bitfinex-derivatives","BTCF0:USTF0",1754334087141,0.2992168,115060.0,115050.0,1.49334502]
["bitfinex-derivatives","BTCF0:USTF0",1754334088144,0.31929838,115060.0,115050.0,1.49334502]
["bitfinex-derivatives","BTCF0:USTF0",1754334088943,0.31929838,115060.0,115050.0,1.08198892]
["bitfinex-derivatives","BTCF0:USTF0",1754334089242,0.31929838,115060.0,115050.0,1.49334502]
["bitfinex-derivatives","BTCF0:USTF0",1754334089442,0.31929838,115060.0,115050.0,1.13254502]
["bitfinex-derivatives","BTCF0:USTF0",1754334089746,1.09145448,115060.0,115050.0,0.61096602]
["bitfinex-derivatives","BTCF0:USTF0",1754334089941,0.68009838,115060.0,115050.0,0.61096602]
["bitfinex-derivatives","BTCF0:USTF0",1754334090243,1.09145448,115060.0,115050.0,0.61096602]
["bitfinex-derivatives","BTCF0:USTF0",1754334090436,1.09145448,115060.0,115050.0,0.5968]
["bitfinex-derivatives","BTCF0:USTF0",1754334090645,1.59145448,115060.0,115050.0,0.63118]
["bitfinex-derivatives","BTCF0:USTF0",1754334092649,1.60038694,115060.0,115050.0,0.63118]
["bitfinex-derivatives","BTCF0:USTF0",1754334093651,1.60038694,115060.0,115050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754334093950,0.299977,115040.0,115030.0,0.07358]
["bitfinex-derivatives","BTCF0:USTF0",1754334094143,0.73141468,115040.0,115030.0,0.66962]
["bitfinex-derivatives","BTCF0:USTF0",1754334094344,1.09221468,115040.0,115030.0,0.66962]
["bitfinex-derivatives","BTCF0:USTF0",1754334095249,0.68185858,115040.0,115030.0,0.67162]
["bitfinex-derivatives","BTCF0:USTF0",1754334095549,1.09321468,115040.0,115030.0,0.67162]
["bitfinex-derivatives","BTCF0:USTF0",1754334096344,1.09421468,115040.0,115030.0,0.67462]
["bitfinex-derivatives","BTCF0:USTF0",1754334096550,0.68285858,115040.0,115030.0,0.67462]
["bitfinex-derivatives","BTCF0:USTF0",1754334096745,0.68185858,115040.0,115030.0,0.67262]
["bitfinex-derivatives","BTCF0:USTF0",1754334096956,0.68485858,115040.0,115030.0,0.67062]
["bitfinex-derivatives","BTCF0:USTF0",1754334097157,0.68485858,115040.0,115030.0,1.0819761]
["bitfinex-derivatives","BTCF0:USTF0",1754334097357,0.68485858,115040.0,115030.0,1.1029561]
["bitfinex-derivatives","BTCF0:USTF0",1754334098259,0.664777,115040.0,115030.0,1.1029561]
["bitfinex-derivatives","BTCF0:USTF0",1754334099962,0.664777,115040.0,115030.0,1.0819761]
["bitfinex-derivatives","BTCF0:USTF0",1754334100964,0.664777,115040.0,115030.0,0.67062]
["bitfinex-derivatives","BTCF0:USTF0",1754334101164,0.303977,115040.0,115030.0,0.67062]
["bitfinex-derivatives","BTCF0:USTF0",1754334101357,0.664777,115040.0,115030.0,1.0819761]
["bitfinex-derivatives","BTCF0:USTF0",1754334101558,0.303977,115040.0,115030.0,1.1029561]
["bitfinex-derivatives","BTCF0:USTF0",1754334101760,0.664777,115040.0,115030.0,1.1029561]
["bitfinex-derivatives","BTCF0:USTF0",1754334104264,0.575937,115040.0,115030.0,1.1029561]
["bitfinex-derivatives","BTCF0:USTF0",1754334104467,0.664777,115040.0,115030.0,1.1029561]
["bitfinex-derivatives","BTCF0:USTF0",1754334106068,0.664777,115040.0,115030.0,0.6916]
["bitfinex-derivatives","BTCF0:USTF0",1754334106268,0.664777,115040.0,115030.0,1.1029561]
["bitfinex-derivatives","BTCF0:USTF0",1754334107267,0.664777,115040.0,115030.0,0.5069161]
["bitfinex-derivatives","BTCF0:USTF0",1754334107468,0.664777,115040.0,115030.0,1.1030361]
["bitfinex-derivatives","BTCF0:USTF0",1754334109669,0.664777,115040.0,115030.0,0.69168]
["bitfinex-derivatives","BTCF0:USTF0",1754334109865,0.664777,115040.0,115030.0,1.1030361]
["bitfinex-derivatives","BTCF0:USTF0",1754334116177,0.68477733,115040.0,115030.0,1.1030361]
["bitfinex-derivatives","BTCF0:USTF0",1754334117072,0.303977,115040.0,115030.0,1.1030361]
["bitfinex-derivatives","BTCF0:USTF0",1754334117273,0.177857,115040.0,115030.0,1.6377082]
["bitfinex-derivatives","BTCF0:USTF0",1754334117978,0.252467,115040.0,115030.0,1.4638361]
["bitfinex-derivatives","BTCF0:USTF0",1754334118179,0.305117,115040.0,115030.0,0.8677161]
["bitfinex-derivatives","BTCF0:USTF0",1754334118367,0.305117,115040.0,115030.0,1.6372282]
["bitfinex-derivatives","BTCF0:USTF0",1754334118977,0.305117,115040.0,115030.0,1.0415882]
["bitfinex-derivatives","BTCF0:USTF0",1754334119278,0.305117,115040.0,115030.0,1.6372282]
["bitfinex-derivatives","BTCF0:USTF0",1754334119479,0.202637,115040.0,115030.0,1.6372282]
["bitfinex-derivatives","BTCF0:USTF0",1754334119675,0.177857,115040.0,115030.0,1.6372282]
["bitfinex-derivatives","BTCF0:USTF0",1754334120076,0.004,115040.0,115030.0,1.6372282]
["bitfinex-derivatives","BTCF0:USTF0",1754334120275,0.173857,115040.0,115030.0,1.7557319]
["bitfinex-derivatives","BTCF0:USTF0",1754334120477,0.173857,115040.0,115030.0,1.6687983]
["bitfinex-derivatives","BTCF0:USTF0",1754334121181,0.173857,115040.0,115030.0,1.9335983]
["bitfinex-derivatives","BTCF0:USTF0",1754334121673,0.198637,115040.0,115030.0,1.9335983]
["bitfinex-derivatives","BTCF0:USTF0",1754334122476,0.173857,115040.0,115030.0,1.9335983]
["bitfinex-derivatives","BTCF0:USTF0",1754334122673,0.301117,115040.0,115030.0,1.8466282]
["bitfinex-derivatives","BTCF0:USTF0",1754334124479,0.248467,115040.0,115030.0,1.8466282]
["bitfinex-derivatives","BTCF0:USTF0",1754334124676,0.301117,115040.0,115030.0,1.8466282]
["bitfinex-derivatives","BTCF0:USTF0",1754334125580,0.248467,115040.0,115030.0,0.6658]
["bitfinex-derivatives","BTCF0:USTF0",1754334125784,0.301117,115040.0,115030.0,1.8465482]
["bitfinex-derivatives","BTCF0:USTF0",1754334125989,0.301117,115040.0,115030.0,1.6726361]
["bitfinex-derivatives","BTCF0:USTF0",1754334126585,0.301117,115040.0,115030.0,1.8465082]
["bitfinex-derivatives","BTCF0:USTF0",1754334126884,0.301117,115040.0,115030.0,1.8465482]
["bitfinex-derivatives","BTCF0:USTF0",1754334127188,0.198637,115040.0,115030.0,1.5817482]
["bitfinex-derivatives","BTCF0:USTF0",1754334127380,0.173857,115040.0,115030.0,1.5817482]
["bitfinex-derivatives","BTCF0:USTF0",1754334132084,0.3042429,115050.0,115040.0,0.1738569]
["bitfinex-derivatives","BTCF0:USTF0",1754334132284,0.2607792,115050.0,115040.0,1.6221691]
["bitfinex-derivatives","BTCF0:USTF0",1754334132485,0.2173163,115050.0,115040.0,1.6221691]
["bitfinex-derivatives","BTCF0:USTF0",1754334133087,0.1738548,115050.0,115040.0,1.6221691]
["bitfinex-derivatives","BTCF0:USTF0",1754334133786,0.1748548,115050.0,115040.0,1.6261691]
["bitfinex-derivatives","BTCF0:USTF0",1754334134180,0.1758548,115050.0,115040.0,1.6291691]
["bitfinex-derivatives","BTCF0:USTF0",1754334134684,0.1758548,115050.0,115040.0,1.6281691]
["bitfinex-derivatives","BTCF0:USTF0",1754334134885,0.1748548,115050.0,115040.0,1.6271691]
["bitfinex-derivatives","BTCF0:USTF0",1754334136076,0.1738548,115050.0,115040.0,1.6241691]
["bitfinex-derivatives","BTCF0:USTF0",1754334136287,0.1748548,115050.0,115040.0,1.6291691]
["bitfinex-derivatives","BTCF0:USTF0",1754334136790,0.1748548,115050.0,115040.0,1.6271691]
["bitfinex-derivatives","BTCF0:USTF0",1754334138085,0.2855145,115070.0,115040.0,1.6271602]
["bitfinex-derivatives","BTCF0:USTF0",1754334138280,0.2855145,115070.0,115060.0,1.3067829]
["bitfinex-derivatives","BTCF0:USTF0",1754334142088,0.2865145,115070.0,115060.0,1.3077829]
["bitfinex-derivatives","BTCF0:USTF0",1754334142490,0.2865145,115070.0,115060.0,1.3087829]
["bitfinex-derivatives","BTCF0:USTF0",1754334143392,0.2855145,115070.0,115060.0,1.37712819]
["bitfinex-derivatives","BTCF0:USTF0",1754334143593,0.2865145,115070.0,115060.0,1.37912819]
["bitfinex-derivatives","BTCF0:USTF0",1754334144188,0.3856245,115070.0,115060.0,1.20530139]
["bitfinex-derivatives","BTCF0:USTF0",1754334144682,0.3856245,115070.0,115060.0,1.80066139]
["bitfinex-derivatives","BTCF0:USTF0",1754334145896,0.3856245,115070.0,115060.0,1.20530139]
["bitfinex-derivatives","BTCF0:USTF0",1754334146088,0.3856245,115070.0,115060.0,1.43982139]
["bitfinex-derivatives","BTCF0:USTF0",1754334148191,0.3856245,115070.0,115060.0,0.84450139]
["bitfinex-derivatives","BTCF0:USTF0",1754334148390,0.3856245,115070.0,115060.0,1.43962139]
["bitfinex-derivatives","BTCF0:USTF0",1754334149189,0.3856245,115070.0,115060.0,1.43958139]
["bitfinex-derivatives","BTCF0:USTF0",1754334150096,0.3856245,115070.0,115060.0,0.07234529]
["bitfinex-derivatives","BTCF0:USTF0",1754334150097,1.1577806,115070.0,115060.0,0.07234529]
["bitfinex-derivatives","BTCF0:USTF0",1754334150293,1.3315966,115070.0,115060.0,0.66734529]
["bitfinex-derivatives","BTCF0:USTF0",1754334150496,1.3315966,115070.0,115060.0,0.63275139]
["bitfinex-derivatives","BTCF0:USTF0",1754334150995,1.3315966,115070.0,115060.0,0.60140399]
["bitfinex-derivatives","BTCF0:USTF0",1754334151196,1.3315966,115070.0,115060.0,0.00640399]
["bitfinex-derivatives","BTCF0:USTF0",1754334151397,1.35155081,115070.0,115060.0,0.60148399]
["bitfinex-derivatives","BTCF0:USTF0",1754334152289,1.85155081,115070.0,115060.0,0.60148399]
["bitfinex-derivatives","BTCF0:USTF0",1754334152797,1.67773481,115070.0,115060.0,0.60148399]
["bitfinex-derivatives","BTCF0:USTF0",1754334152996,1.26637871,115070.0,115060.0,0.60148399]
["bitfinex-derivatives","BTCF0:USTF0",1754334153201,1.67773481,115070.0,115060.0,0.60148399]
["bitfinex-derivatives","BTCF0:USTF0",1754334153793,1.67773481,115070.0,115060.0,0.00640399]
["bitfinex-derivatives","BTCF0:USTF0",1754334153998,1.67773481,115070.0,115060.0,0.60132399]
["bitfinex-derivatives","BTCF0:USTF0",1754334155900,1.26637871,115070.0,115060.0,1.01268009]
["bitfinex-derivatives","BTCF0:USTF0",1754334156401,1.26637871,115070.0,115060.0,0.60132399]
["bitfinex-derivatives","BTCF0:USTF0",1754334157997,0.2953667,115060.0,115050.0,0.59484]
["bitfinex-derivatives","BTCF0:USTF0",1754334158199,0.2954121,115030.0,115020.0,0.7807514]
["bitfinex-derivatives","BTCF0:USTF0",1754334158498,0.2954121,115030.0,115020.0,1.3759114]
["bitfinex-derivatives","BTCF0:USTF0",1754334158696,0.2954121,115030.0,115020.0,1.5498386]
["bitfinex-derivatives","BTCF0:USTF0",1754334159295,0.2964121,115030.0,115020.0,1.5538386]
["bitfinex-derivatives","BTCF0:USTF0",1754334160297,0.2974121,115030.0,115020.0,1.5548386]
["bitfinex-derivatives","BTCF0:USTF0",1754334160497,0.2974121,115030.0,115020.0,1.6247912]
["bitfinex-derivatives","BTCF0:USTF0",1754334160800,0.2974121,115030.0,115020.0,1.6207912]
["bitfinex-derivatives","BTCF0:USTF0",1754334161502,0.2974121,115030.0,115020.0,1.0169959]
["bitfinex-derivatives","BTCF0:USTF0",1754334161701,0.2974121,115030.0,115020.0,1.6121959]
["bitfinex-derivatives","BTCF0:USTF0",1754334162295,0.2974121,115030.0,115020.0,2.023552]
["bitfinex-derivatives","BTCF0:USTF0",1754334162491,0.2974121,115030.0,115020.0,1.6121959]
["bitfinex-derivatives","BTCF0:USTF0",1754334163907,0.2974121,115030.0,115020.0,2.023552]
["bitfinex-derivatives","BTCF0:USTF0",1754334164300,0.2974121,115030.0,115020.0,1.6121959]
["bitfinex-derivatives","BTCF0:USTF0",1754334164500,0.2974121,115030.0,115020.0,2.023552]
["bitfinex-derivatives","BTCF0:USTF0",1754334164801,0.2099721,115030.0,115020.0,2.023552]
["bitfinex-derivatives","BTCF0:USTF0",1754334165106,0.1758721,115030.0,115020.0,2.03237822]
["bitfinex-derivatives","BTCF0:USTF0",1754334166500,0.1758721,115030.0,115020.0,2.03257822]
["bitfinex-derivatives","BTCF0:USTF0",1754334167008,0.1984121,115030.0,115020.0,2.03257822]
["bitfinex-derivatives","BTCF0:USTF0",1754334167302,0.1758721,115030.0,115020.0,2.03257822]
["bitfinex-derivatives","BTCF0:USTF0",1754334168603,0.1758721,115030.0,115020.0,2.29737822]
["bitfinex-derivatives","BTCF0:USTF0",1754334169206,0.1984121,115030.0,115020.0,2.29737822]
["bitfinex-derivatives","BTCF0:USTF0",1754334173106,0.2472321,115030.0,115020.0,2.29737822]
["bitfinex-derivatives","BTCF0:USTF0",1754334173412,0.2984121,115030.0,115020.0,2.29737822]
["bitfinex-derivatives","BTCF0:USTF0",1754334173808,0.2472321,115030.0,115020.0,1.52809102]
["bitfinex-derivatives","BTCF0:USTF0",1754334174112,0.2984121,115030.0,115020.0,1.71221492]
["bitfinex-derivatives","BTCF0:USTF0",1754334174412,0.2984121,115030.0,115020.0,1.44741492]
["bitfinex-derivatives","BTCF0:USTF0",1754334175413,0.2984121,115030.0,115020.0,1.62130212]
["bitfinex-derivatives","BTCF0:USTF0",1754334176816,0.2984121,115030.0,115020.0,2.03265822]
["bitfinex-derivatives","BTCF0:USTF0",1754334177816,0.1758721,115030.0,115020.0,2.03265822]
["bitfinex-derivatives","BTCF0:USTF0",1754334178110,0.1998221,115030.0,115020.0,2.03265822]
["bitfinex-derivatives","BTCF0:USTF0",1754334178320,0.2114321,115030.0,115020.0,2.03265822]
["bitfinex-derivatives","BTCF0:USTF0",1754334178511,0.2268921,115030.0,115020.0,2.03265822]
["bitfinex-derivatives","BTCF0:USTF0",1754334178815,0.2780721,115030.0,115020.0,2.03265822]
["bitfinex-derivatives","BTCF0:USTF0",1754334179517,0.2453221,115030.0,115020.0,2.03265822]
["bitfinex-derivatives","BTCF0:USTF0",1754334180715,0.1998221,115030.0,115020.0,2.03265822]
["bitfinex-derivatives","BTCF0:USTF0",1754334180915,0.1758721,115030.0,115020.0,2.03265822]
["bitfinex-derivatives","BTCF0:USTF0",1754334181116,0.1758721,115030.0,115020.0,1.20994602]
["bitfinex-derivatives","BTCF0:USTF0",1754334181417,0.2114321,115030.0,115020.0,1.62138212]
["bitfinex-derivatives","BTCF0:USTF0",1754334181615,0.2997321,115030.0,115020.0,1.62138212]
["bitfinex-derivatives","BTCF0:USTF0",1754334181918,0.2997321,115030.0,115020.0,1.02582212]
["bitfinex-derivatives","BTCF0:USTF0",1754334182213,0.2997321,115030.0,115020.0,1.62154212]
["bitfinex-derivatives","BTCF0:USTF0",1754334182413,0.2997321,115030.0,115020.0,1.71241492]
["bitfinex-derivatives","BTCF0:USTF0",1754334182917,0.2997321,115030.0,115020.0,0.70537882]
["bitfinex-derivatives","BTCF0:USTF0",1754334183116,0.2997321,115030.0,115020.0,1.71237492]
["bitfinex-derivatives","BTCF0:USTF0",1754334183420,0.2997321,115030.0,115020.0,1.1079087]
["bitfinex-derivatives","BTCF0:USTF0",1754334183718,0.2997321,115030.0,115020.0,1.7037087]
["bitfinex-derivatives","BTCF0:USTF0",1754334184121,0.2997321,115030.0,115020.0,0.4317526]
["bitfinex-derivatives","BTCF0:USTF0",1754334184308,0.7110882,115030.0,115020.0,0.4317526]
["bitfinex-derivatives","BTCF0:USTF0",1754334184513,0.2997321,115030.0,115020.0,1.0275126]
["bitfinex-derivatives","BTCF0:USTF0",1754334184713,0.31972218,115030.0,115020.0,1.0275126]
["bitfinex-derivatives","BTCF0:USTF0",1754334185613,0.81972218,115030.0,115020.0,1.0275126]
["bitfinex-derivatives","BTCF0:USTF0",1754334185814,0.81972218,115030.0,115020.0,0.6667126]
["bitfinex-derivatives","BTCF0:USTF0",1754334187222,1.23107828,115030.0,115020.0,0.6667126]
["bitfinex-derivatives","BTCF0:USTF0",1754334187522,1.23107828,115030.0,115020.0,0.6399625]
["bitfinex-derivatives","BTCF0:USTF0",1754334187823,1.59187828,115030.0,115020.0,0.5456334]
["bitfinex-derivatives","BTCF0:USTF0",1754334188022,1.60055644,115030.0,115020.0,0.4865763]
["bitfinex-derivatives","BTCF0:USTF0",1754334188222,1.60055644,115030.0,115020.0,0.4506044]
["bitfinex-derivatives","BTCF0:USTF0",1754334188422,1.60055644,115030.0,115020.0,0.4273553]
["bitfinex-derivatives","BTCF0:USTF0",1754334190522,0.2226172,115020.0,115010.0,0.07004538]
["bitfinex-derivatives","BTCF0:USTF0",1754334190718,0.6585472,115020.0,115010.0,0.59568]
["bitfinex-derivatives","BTCF0:USTF0",1754334192430,0.6585472,115020.0,115010.0,0.59668]
["bitfinex-derivatives","BTCF0:USTF0",1754334193129,0.6595472,115020.0,115010.0,0.59868]
["bitfinex-derivatives","BTCF0:USTF0",1754334193725,1.0709033,115020.0,115010.0,0.59868]
["bitfinex-derivatives","BTCF0:USTF0",1754334194332,0.6595472,115020.0,115010.0,0.59868]
["bitfinex-derivatives","BTCF0:USTF0",1754334194533,0.6595472,115020.0,115010.0,0.66716402]
["bitfinex-derivatives","BTCF0:USTF0",1754334194830,0.6615472,115020.0,115010.0,0.66616402]
["bitfinex-derivatives","BTCF0:USTF0",1754334196026,0.6605472,115020.0,115010.0,0.66516402]
["bitfinex-derivatives","BTCF0:USTF0",1754334196232,0.6635472,115020.0,115010.0,0.66516402]
["bitfinex-derivatives","BTCF0:USTF0",1754334198333,0.6635472,115020.0,115010.0,1.07652012]
["bitfinex-derivatives","BTCF0:USTF0",1754334198529,0.3027472,115020.0,115010.0,1.07652012]
["bitfinex-derivatives","BTCF0:USTF0",1754334201238,0.1788872,115020.0,115010.0,2.02257852]
["bitfinex-derivatives","BTCF0:USTF0",1754334202032,0.1788872,115020.0,115010.0,1.61122242]
["bitfinex-derivatives","BTCF0:USTF0",1754334203633,0.2024072,115020.0,115010.0,1.61122242]
["bitfinex-derivatives","BTCF0:USTF0",1754334204036,0.2024072,115020.0,115010.0,1.87602242]
["bitfinex-derivatives","BTCF0:USTF0",1754334204934,0.1788872,115020.0,115010.0,2.28737852]
["bitfinex-derivatives","BTCF0:USTF0",1754334205323,0.1788872,115020.0,115010.0,1.87602242]
["bitfinex-derivatives","BTCF0:USTF0",1754334205840,0.2024072,115020.0,115010.0,1.87602242]
["bitfinex-derivatives","BTCF0:USTF0",1754334207436,0.2024072,115020.0,115010.0,2.23682242]
["bitfinex-derivatives","BTCF0:USTF0",1754334214143,0.2024072,115020.0,115010.0,2.06292012]
["bitfinex-derivatives","BTCF0:USTF0",1754334214444,0.3026272,115020.0,115010.0,1.29012402]
["bitfinex-derivatives","BTCF0:USTF0",1754334215738,0.3026272,115020.0,115010.0,0.92932402]
["bitfinex-derivatives","BTCF0:USTF0",1754334215938,1.0747833,115020.0,115010.0,0.66452402]
["bitfinex-derivatives","BTCF0:USTF0",1754334216340,1.0747833,115020.0,115010.0,0.66472402]
["bitfinex-derivatives","BTCF0:USTF0",1754334216636,0.6634272,115020.0,115010.0,0.66472402]
["bitfinex-derivatives","BTCF0:USTF0",1754334217145,1.0747833,115020.0,115010.0,0.66472402]
["bitfinex-derivatives","BTCF0:USTF0",1754334218541,0.6634272,115020.0,115010.0,0.66472402]
["bitfinex-derivatives","BTCF0:USTF0",1754334220043,1.0747833,115020.0,115010.0,0.66472402]
["bitfinex-derivatives","BTCF0:USTF0",1754334220241,0.6634272,115020.0,115010.0,0.66472402]
["bitfinex-derivatives","BTCF0:USTF0",1754334221142,1.0747833,115020.0,115010.0,0.66472402]
["bitfinex-derivatives","BTCF0:USTF0",1754334222039,1.5747833,115020.0,115010.0,0.66472402]
["bitfinex-derivatives","BTCF0:USTF0",1754334222445,1.1634272,115020.0,115010.0,0.66472402]
["bitfinex-derivatives","BTCF0:USTF0",1754334223940,1.1634272,115020.0,115010.0,1.07608012]
["bitfinex-derivatives","BTCF0:USTF0",1754334225139,1.1634272,115020.0,115010.0,0.66472402]
["bitfinex-derivatives","BTCF0:USTF0",1754334228248,1.18341048,115020.0,115010.0,0.66472402]
["bitfinex-derivatives","BTCF0:USTF0",1754334230742,0.82261048,115020.0,115010.0,1.43688012]
["bitfinex-derivatives","BTCF0:USTF0",1754334230945,0.6788872,115020.0,115010.0,2.02213852]
["bitfinex-derivatives","BTCF0:USTF0",1754334231454,0.6788872,115020.0,115010.0,1.61078242]
["bitfinex-derivatives","BTCF0:USTF0",1754334232049,0.2024072,115020.0,115010.0,1.61078242]
["bitfinex-derivatives","BTCF0:USTF0",1754334232352,0.1788872,115020.0,115010.0,1.61078242]
["bitfinex-derivatives","BTCF0:USTF0",1754334232955,0.2021372,115020.0,115010.0,1.61078242]
["bitfinex-derivatives","BTCF0:USTF0",1754334235354,0.1788872,115020.0,115010.0,1.24998242]
["bitfinex-derivatives","BTCF0:USTF0",1754334235542,0.1788872,115020.0,115010.0,1.97158242]
["bitfinex-derivatives","BTCF0:USTF0",1754334235746,0.2021372,115020.0,115010.0,1.97158242]
["bitfinex-derivatives","BTCF0:USTF0",1754334236654,0.2021372,115020.0,115010.0,2.23638242]
["bitfinex-derivatives","BTCF0:USTF0",1754334242958,0.1788872,115020.0,115010.0,2.23638242]
["bitfinex-derivatives","BTCF0:USTF0",1754334244259,0.2021372,115020.0,115010.0,2.23638242]
["bitfinex-derivatives","BTCF0:USTF0",1754334245861,0.2021372,115020.0,115010.0,1.64130242]
["bitfinex-derivatives","BTCF0:USTF0",1754334246063,0.2021372,115020.0,115010.0,2.64749852]
["bitfinex-derivatives","BTCF0:USTF0",1754334246361,0.2021372,115020.0,115010.0,2.23614242]
["bitfinex-derivatives","BTCF0:USTF0",1754334246562,0.2021372,115020.0,115010.0,1.82478632]
["bitfinex-derivatives","BTCF0:USTF0",1754334246762,0.2021372,115020.0,115010.0,2.23614242]
["bitfinex-derivatives","BTCF0:USTF0",1754334247063,0.3033572,115020.0,115010.0,2.23614242]
["bitfinex-derivatives","BTCF0:USTF0",1754334247262,0.3033572,115020.0,115010.0,2.06224012]
["bitfinex-derivatives","BTCF0:USTF0",1754334247462,0.3033572,115020.0,115010.0,1.70192012]
["bitfinex-derivatives","BTCF0:USTF0",1754334248449,0.3033572,115020.0,115010.0,1.43712012]
["bitfinex-derivatives","BTCF0:USTF0",1754334251461,0.3033572,115020.0,115010.0,0.66496402]
["bitfinex-derivatives","BTCF0:USTF0",1754334251762,0.3033572,115020.0,115010.0,0.66508402]
["bitfinex-derivatives","BTCF0:USTF0",1754334253355,0.3033572,115020.0,115010.0,1.07644012]
["bitfinex-derivatives","BTCF0:USTF0",1754334256056,0.3033572,115020.0,115010.0,0.48100012]
["bitfinex-derivatives","BTCF0:USTF0",1754334256256,0.7147133,115020.0,115010.0,0.06964402]
["bitfinex-derivatives","BTCF0:USTF0",1754334256459,1.0755133,115020.0,115010.0,0.66472402]
["bitfinex-derivatives","BTCF0:USTF0",1754334256761,0.6641572,115020.0,115010.0,0.66472402]
["bitfinex-derivatives","BTCF0:USTF0",1754334259265,0.6641572,115020.0,115010.0,0.06964402]
["bitfinex-derivatives","BTCF0:USTF0",1754334259563,0.6641572,115020.0,115010.0,0.66464402]
["bitfinex-derivatives","BTCF0:USTF0",1754334265869,0.3033572,115020.0,115010.0,0.66464402]
["bitfinex-derivatives","BTCF0:USTF0",1754334266170,0.6641572,115020.0,115010.0,0.66464402]
["bitfinex-derivatives","BTCF0:USTF0",1754334266868,0.6641572,115020.0,115010.0,0.06964402]
["bitfinex-derivatives","BTCF0:USTF0",1754334267071,0.6641572,115020.0,115010.0,0.66452402]
["bitfinex-derivatives","BTCF0:USTF0",1754334268270,0.6839491,115020.0,115010.0,0.66452402]
["bitfinex-derivatives","BTCF0:USTF0",1754334270169,0.3231491,115020.0,115010.0,0.66452402]
["bitfinex-derivatives","BTCF0:USTF0",1754334270366,0.2021372,115020.0,115010.0,1.43668012]
["bitfinex-derivatives","BTCF0:USTF0",1754334271070,0.3038072,115020.0,115010.0,1.43668012]
["bitfinex-derivatives","BTCF0:USTF0",1754334271669,0.3038072,115020.0,115010.0,1.07588012]
["bitfinex-derivatives","BTCF0:USTF0",1754334271870,0.3038072,115020.0,115010.0,0.48100012]
["bitfinex-derivatives","BTCF0:USTF0",1754334272065,0.3038072,115020.0,115010.0,1.07592012]
["bitfinex-derivatives","BTCF0:USTF0",1754334272574,0.3038072,115020.0,115010.0,0.66456402]
["bitfinex-derivatives","BTCF0:USTF0",1754334272772,0.30644363,115020.0,115010.0,0.66456402]
["bitfinex-derivatives","BTCF0:USTF0",1754334273075,0.32360363,115020.0,115010.0,0.66456402]
["bitfinex-derivatives","BTCF0:USTF0",1754334273366,0.3038072,115020.0,115010.0,0.66456402]
["bitfinex-derivatives","BTCF0:USTF0",1754334273867,0.3038072,115020.0,115010.0,1.07592012]
["bitfinex-derivatives","BTCF0:USTF0",1754334274073,0.32360731,115020.0,115010.0,1.07592012]
["bitfinex-derivatives","BTCF0:USTF0",1754334277174,0.32360731,115020.0,115010.0,0.48100012]
["bitfinex-derivatives","BTCF0:USTF0",1754334277372,0.32360731,115020.0,115010.0,1.07588012]
["bitfinex-derivatives","BTCF0:USTF0",1754334278273,0.3038072,115020.0,115010.0,1.07588012]
["bitfinex-derivatives","BTCF0:USTF0",1754334281680,0.3038072,115020.0,115010.0,0.66452402]
["bitfinex-derivatives","BTCF0:USTF0",1754334284186,0.3038072,115020.0,115010.0,1.07588012]
["bitfinex-derivatives","BTCF0:USTF0",1754334286992,0.7151633,115020.0,115010.0,0.66452402]
["bitfinex-derivatives","BTCF0:USTF0",1754334287289,0.3038072,115020.0,115010.0,0.66452402]
["bitfinex-derivatives","BTCF0:USTF0",1754334291795,1.0759633,115020.0,115010.0,0.66448402]
["bitfinex-derivatives","BTCF0:USTF0",1754334291997,1.09575276,115020.0,115010.0,0.66448402]
["bitfinex-derivatives","BTCF0:USTF0",1754334292692,1.09575276,115020.0,115010.0,0.06964402]
["bitfinex-derivatives","BTCF0:USTF0",1754334292892,1.50710886,115020.0,115010.0,0.59484002]
["bitfinex-derivatives","BTCF0:USTF0",1754334293092,0.2226123,115010.0,115000.0,10.94513873]
["bitfinex-derivatives","BTCF0:USTF0",1754334293291,0.7070384,115010.0,115000.0,10.94513873]
["bitfinex-derivatives","BTCF0:USTF0",1754334294392,0.71569897,115010.0,115000.0,10.94513873]
["bitfinex-derivatives","BTCF0:USTF0",1754334295089,0.71669897,115010.0,115000.0,10.94513873]
["bitfinex-derivatives","BTCF0:USTF0",1754334295490,0.71869897,115010.0,115000.0,10.94613873]
["bitfinex-derivatives","BTCF0:USTF0",1754334295684,1.07949897,115010.0,115000.0,10.08649873]
["bitfinex-derivatives","BTCF0:USTF0",1754334295884,1.07949897,115010.0,115000.0,10.68133873]
["bitfinex-derivatives","BTCF0:USTF0",1754334297388,1.07949897,115010.0,115000.0,9.92027413]
["bitfinex-derivatives","BTCF0:USTF0",1754334297593,1.09927744,115010.0,115000.0,9.5882956]
["bitfinex-derivatives","BTCF0:USTF0",1754334297793,1.09927744,115010.0,115000.0,9.4824193]
["bitfinex-derivatives","BTCF0:USTF0",1754334298397,1.59927744,115010.0,115000.0,9.3277556]
["bitfinex-derivatives","BTCF0:USTF0",1754334298593,1.59927744,115010.0,115000.0,9.2307942]
["bitfinex-derivatives","BTCF0:USTF0",1754334298798,1.18792134,115010.0,115000.0,9.2307942]
["bitfinex-derivatives","BTCF0:USTF0",1754334299393,1.59927744,115010.0,115000.0,9.2307942]
["bitfinex-derivatives","BTCF0:USTF0",1754334300601,1.59927744,115010.0,115000.0,9.129225]
["bitfinex-derivatives","BTCF0:USTF0",1754334300793,1.59927744,115010.0,115000.0,8.9237135]
["bitfinex-derivatives","BTCF0:USTF0",1754334300999,1.59927744,115010.0,115000.0,8.6432153]
["bitfinex-derivatives","BTCF0:USTF0",1754334301000,1.77318144,115010.0,115000.0,8.6432153]
["bitfinex-derivatives","BTCF0:USTF0",1754334301200,1.77318144,115010.0,115000.0,8.2328228]
["bitfinex-derivatives","BTCF0:USTF0",1754334301405,1.77318144,115010.0,115000.0,7.8295717]
["bitfinex-derivatives","BTCF0:USTF0",1754334301702,1.59927744,115010.0,115000.0,7.5118285]
["bitfinex-derivatives","BTCF0:USTF0",1754334301903,1.59927744,115010.0,115000.0,7.2603154]
["bitfinex-derivatives","BTCF0:USTF0",1754334302103,2.37033573,115010.0,115000.0,6.5433145]
["bitfinex-derivatives","BTCF0:USTF0",1754334302305,2.37033573,115010.0,115000.0,6.2647361]
["bitfinex-derivatives","BTCF0:USTF0",1754334302507,2.37033573,115010.0,115000.0,5.9940536]
["bitfinex-derivatives","BTCF0:USTF0",1754334302708,1.95897963,115010.0,115000.0,5.4580448]
["bitfinex-derivatives","BTCF0:USTF0",1754334302997,1.95897963,115010.0,115000.0,5.2988057]
["bitfinex-derivatives","BTCF0:USTF0",1754334303205,1.95897963,115010.0,115000.0,5.1250593]
["bitfinex-derivatives","BTCF0:USTF0",1754334303504,1.95897963,115010.0,115000.0,5.0603885]
["bitfinex-derivatives","BTCF0:USTF0",1754334303902,1.95897963,115010.0,115000.0,4.9923004]
["bitfinex-derivatives","BTCF0:USTF0",1754334304301,2.37033573,115010.0,115000.0,4.8878631]
["bitfinex-derivatives","BTCF0:USTF0",1754334304501,1.54762353,115010.0,115000.0,3.90374254]
["bitfinex-derivatives","BTCF0:USTF0",1754334304799,1.95897963,115010.0,115000.0,3.70722444]
["bitfinex-derivatives","BTCF0:USTF0",1754334305404,1.95897963,115010.0,115000.0,3.66353954]
["bitfinex-derivatives","BTCF0:USTF0",1754334305604,1.95897963,115010.0,115000.0,3.47150084]
["bitfinex-derivatives","BTCF0:USTF0",1754334305805,1.95897963,115010.0,115000.0,3.29379274]
["bitfinex-derivatives","BTCF0:USTF0",1754334306106,1.95902963,115010.0,115000.0,3.14049214]
["bitfinex-derivatives","BTCF0:USTF0",1754334306302,1.95902963,115010.0,115000.0,3.08595204]
["bitfinex-derivatives","BTCF0:USTF0",1754334306504,1.95902963,115010.0,115000.0,2.94320164]
["bitfinex-derivatives","BTCF0:USTF0",1754334306810,1.95901206,115010.0,115000.0,2.56214304]
["bitfinex-derivatives","BTCF0:USTF0",1754334307000,2.37036816,115010.0,115000.0,2.38604234]
["bitfinex-derivatives","BTCF0:USTF0",1754334307404,2.37036816,115010.0,115000.0,2.29315404]
["bitfinex-derivatives","BTCF0:USTF0",1754334307604,2.37036816,115010.0,115000.0,2.22324124]
["bitfinex-derivatives","BTCF0:USTF0",1754334307806,2.37036816,115010.0,115000.0,2.14391464]
["bitfinex-derivatives","BTCF0:USTF0",1754334308007,1.95901206,115010.0,115000.0,2.11618844]
["bitfinex-derivatives","BTCF0:USTF0",1754334308211,1.95901206,115010.0,115000.0,1.99148974]
["bitfinex-derivatives","BTCF0:USTF0",1754334308605,1.95901206,115010.0,115000.0,1.96276594]
["bitfinex-derivatives","BTCF0:USTF0",1754334309111,1.95901206,115010.0,115000.0,1.94767594]
["bitfinex-derivatives","BTCF0:USTF0",1754334309313,1.95901206,115010.0,115000.0,1.88981634]
["bitfinex-derivatives","BTCF0:USTF0",1754334309611,2.37036816,115010.0,115000.0,1.85693104]
["bitfinex-derivatives","BTCF0:USTF0",1754334309909,2.37036816,115010.0,115000.0,1.81675724]
["bitfinex-derivatives","BTCF0:USTF0",1754334310113,2.37036816,115010.0,115000.0,1.79209634]
["bitfinex-derivatives","BTCF0:USTF0",1754334310308,2.37036816,115010.0,115000.0,1.74364534]
["bitfinex-derivatives","BTCF0:USTF0",1754334310508,1.95901206,115010.0,115000.0,1.66262764]
["bitfinex-derivatives","BTCF0:USTF0",1754334311510,2.37036816,115010.0,115000.0,1.66262764]
["bitfinex-derivatives","BTCF0:USTF0",1754334313004,1.95901206,115010.0,115000.0,1.66262764]
["bitfinex-derivatives","BTCF0:USTF0",1754334313206,1.95901206,115010.0,115000.0,1.62639654]
["bitfinex-derivatives","BTCF0:USTF0",1754334313703,2.55473206,115010.0,115000.0,1.62639654]
["bitfinex-derivatives","BTCF0:USTF0",1754334313899,2.28198261,115010.0,115000.0,1.62639654]
["bitfinex-derivatives","BTCF0:USTF0",1754334315114,2.28206261,115010.0,115000.0,1.62639654]
["bitfinex-derivatives","BTCF0:USTF0",1754334315613,1.87070651,115010.0,115000.0,1.62639654]
["bitfinex-derivatives","BTCF0:USTF0",1754334315806,2.28206261,115010.0,115000.0,1.62639654]
["bitfinex-derivatives","BTCF0:USTF0",1754334317413,1.87070651,115010.0,115000.0,1.62639654]
["bitfinex-derivatives","BTCF0:USTF0",1754334317607,2.28206261,115010.0,115000.0,1.62639654]
["bitfinex-derivatives","BTCF0:USTF0",1754334319119,2.28206261,115010.0,115000.0,1.60456534]
["bitfinex-derivatives","BTCF0:USTF0",1754334319310,2.28206261,115010.0,115000.0,1.50787934]
["bitfinex-derivatives","BTCF0:USTF0",1754334319509,2.28206261,115010.0,115000.0,1.43968474]
["bitfinex-derivatives","BTCF0:USTF0",1754334319917,2.28206261,115010.0,115000.0,1.33627654]
["bitfinex-derivatives","BTCF0:USTF0",1754334320117,2.28206261,115010.0,115000.0,1.22333044]
["bitfinex-derivatives","BTCF0:USTF0",1754334320517,2.28206261,115010.0,115000.0,1.10907734]
["bitfinex-derivatives","BTCF0:USTF0",1754334320816,2.28206261,115010.0,115000.0,0.95114734]
["bitfinex-derivatives","BTCF0:USTF0",1754334321015,2.28206261,115010.0,115000.0,0.89115424]
["bitfinex-derivatives","BTCF0:USTF0",1754334321215,2.28206261,115010.0,115000.0,0.84364434]
["bitfinex-derivatives","BTCF0:USTF0",1754334321617,2.28206261,115010.0,115000.0,0.81600824]
["bitfinex-derivatives","BTCF0:USTF0",1754334321806,2.28206261,115010.0,115000.0,0.77921054]
["bitfinex-derivatives","BTCF0:USTF0",1754334322009,2.28206261,115010.0,115000.0,0.75505094]
["bitfinex-derivatives","BTCF0:USTF0",1754334322519,2.28206261,115010.0,115000.0,0.89361094]
["bitfinex-derivatives","BTCF0:USTF0",1754334323115,2.34448315,115010.0,115000.0,0.89361094]
["bitfinex-derivatives","BTCF0:USTF0",1754334323815,2.28206261,115010.0,115000.0,0.89361094]
["bitfinex-derivatives","BTCF0:USTF0",1754334324113,2.34448315,115010.0,115000.0,0.89361094]
["bitfinex-derivatives","BTCF0:USTF0",1754334325620,2.34448315,115010.0,115000.0,0.91118094]
["bitfinex-derivatives","BTCF0:USTF0",1754334325818,2.28206261,115010.0,115000.0,0.91118094]
["bitfinex-derivatives","BTCF0:USTF0",1754334326113,2.34448315,115010.0,115000.0,0.91118094]
["bitfinex-derivatives","BTCF0:USTF0",1754334327018,2.34448315,115010.0,115000.0,0.89361094]
["bitfinex-derivatives","BTCF0:USTF0",1754334328320,2.28206261,115010.0,115000.0,0.89361094]
["bitfinex-derivatives","BTCF0:USTF0",1754334328521,1.68626261,115010.0,115000.0,0.89361094]
["bitfinex-derivatives","BTCF0:USTF0",1754334328720,2.28362261,115010.0,115000.0,0.89361094]
["bitfinex-derivatives","BTCF0:USTF0",1754334329815,2.28362261,115010.0,115000.0,0.91118094]
["bitfinex-derivatives","BTCF0:USTF0",1754334331920,2.28362261,115010.0,115000.0,0.89361094]
["bitfinex-derivatives","BTCF0:USTF0",1754334332409,2.28362261,115010.0,115000.0,0.87230094]
["bitfinex-derivatives","BTCF0:USTF0",1754334332818,2.28362261,115010.0,115000.0,0.89361094]
["bitfinex-derivatives","BTCF0:USTF0",1754334334920,2.28362261,115010.0,115000.0,0.80409954]
["bitfinex-derivatives","BTCF0:USTF0",1754334335122,2.28362261,115010.0,115000.0,0.60132404]
["bitfinex-derivatives","BTCF0:USTF0",1754334335326,2.28362261,115010.0,115000.0,0.57506784]
["bitfinex-derivatives","BTCF0:USTF0",1754334335625,2.28358261,115010.0,115000.0,0.57506784]
["bitfinex-derivatives","BTCF0:USTF0",1754334336026,2.28358261,115010.0,115000.0,0.61542784]
["bitfinex-derivatives","BTCF0:USTF0",1754334336215,2.28358261,115010.0,115000.0,0.57506784]
["bitfinex-derivatives","BTCF0:USTF0",1754334336828,2.28354261,115010.0,115000.0,0.57506784]
["bitfinex-derivatives","BTCF0:USTF0",1754334337029,2.28354261,115010.0,115000.0,0.61542784]
["bitfinex-derivatives","BTCF0:USTF0",1754334338227,2.28346261,115010.0,115000.0,0.61542784]
["bitfinex-derivatives","BTCF0:USTF0",1754334338528,2.28334261,115010.0,115000.0,0.61542784]
["bitfinex-derivatives","BTCF0:USTF0",1754334339328,1.68626261,115010.0,115000.0,0.61542784]
["bitfinex-derivatives","BTCF0:USTF0",1754334339628,2.28334261,115010.0,115000.0,0.61542784]
["bitfinex-derivatives","BTCF0:USTF0",1754334340825,2.28334261,115010.0,115000.0,0.51640314]
["bitfinex-derivatives","BTCF0:USTF0",1754334341029,2.84798573,115010.0,115000.0,0.06822304]
["bitfinex-derivatives","BTCF0:USTF0",1754334341223,2.84798573,115010.0,115000.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754334341527,2.43662963,115010.0,115000.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754334342729,0.3717774,115000.0,114990.0,0.13856]
["bitfinex-derivatives","BTCF0:USTF0",1754334342930,1.1636944,115000.0,114990.0,0.13856]
["bitfinex-derivatives","BTCF0:USTF0",1754334343924,1.1646944,115000.0,114990.0,0.13856]
["bitfinex-derivatives","BTCF0:USTF0",1754334344328,1.1646944,115000.0,114990.0,0.11725]
["bitfinex-derivatives","BTCF0:USTF0",1754334344635,0.3717925,114990.0,114980.0,0.14223014]
["bitfinex-derivatives","BTCF0:USTF0",1754334344832,2.1721056,114990.0,114980.0,0.14223014]
["bitfinex-derivatives","BTCF0:USTF0",1754334346136,2.1741056,114990.0,114980.0,0.14323014]
["bitfinex-derivatives","BTCF0:USTF0",1754334347132,2.6741056,114990.0,114980.0,0.14323014]
["bitfinex-derivatives","BTCF0:USTF0",1754334348636,2.2627495,114990.0,114980.0,0.14323014]
["bitfinex-derivatives","BTCF0:USTF0",1754334349342,2.2627095,114990.0,114980.0,0.16080014]
["bitfinex-derivatives","BTCF0:USTF0",1754334350438,1.8513534,114990.0,114980.0,0.16080014]
["bitfinex-derivatives","BTCF0:USTF0",1754334350639,2.2627095,114990.0,114980.0,0.16080014]
["bitfinex-derivatives","BTCF0:USTF0",1754334351738,1.0564934,114990.0,114980.0,0.14323014]
["bitfinex-derivatives","BTCF0:USTF0",1754334351951,1.0869934,114990.0,114980.0,0.57215624]
["bitfinex-derivatives","BTCF0:USTF0",1754334352156,1.6843134,114990.0,114980.0,0.16080014]
["bitfinex-derivatives","BTCF0:USTF0",1754334352552,1.3235134,114990.0,114980.0,0.69554784]
["bitfinex-derivatives","BTCF0:USTF0",1754334352751,0.6956934,114990.0,114980.0,1.10690394]
["bitfinex-derivatives","BTCF0:USTF0",1754334353651,0.6957434,114990.0,114980.0,1.10690394]
["bitfinex-derivatives","BTCF0:USTF0",1754334353957,0.1957434,114990.0,114980.0,1.10690394]
["bitfinex-derivatives","BTCF0:USTF0",1754334354257,0.1957434,114990.0,114980.0,1.70418394]
["bitfinex-derivatives","BTCF0:USTF0",1754334356258,0.2294634,114990.0,114980.0,1.70418394]
["bitfinex-derivatives","BTCF0:USTF0",1754334356763,0.1957434,114990.0,114980.0,1.70418394]
["bitfinex-derivatives","BTCF0:USTF0",1754334357059,0.1759825,114990.0,114980.0,1.70418394]
["bitfinex-derivatives","BTCF0:USTF0",1754334359163,0.1759825,114990.0,114980.0,1.87811994]
["bitfinex-derivatives","BTCF0:USTF0",1754334360260,0.1129225,114990.0,114980.0,1.87811994]
["bitfinex-derivatives","BTCF0:USTF0",1754334361762,0.1466425,114990.0,114980.0,1.87811994]
["bitfinex-derivatives","BTCF0:USTF0",1754334363961,0.1466425,114990.0,114980.0,2.14291994]
["bitfinex-derivatives","BTCF0:USTF0",1754334364668,0.1466425,114990.0,114980.0,1.73156384]
["bitfinex-derivatives","BTCF0:USTF0",1754334364964,0.1466425,114990.0,114980.0,2.14291994]
["bitfinex-derivatives","BTCF0:USTF0",1754334365166,0.2783925,114990.0,114980.0,0.94277784]
["bitfinex-derivatives","BTCF0:USTF0",1754334365373,0.3123625,114990.0,114980.0,1.53937784]
["bitfinex-derivatives","BTCF0:USTF0",1754334366564,0.3123625,114990.0,114980.0,1.95073394]
["bitfinex-derivatives","BTCF0:USTF0",1754334367064,0.3123625,114990.0,114980.0,1.53937784]
["bitfinex-derivatives","BTCF0:USTF0",1754334367666,0.3123625,114990.0,114980.0,0.76883014]
["bitfinex-derivatives","BTCF0:USTF0",1754334367867,0.3123625,114990.0,114980.0,1.53929774]
["bitfinex-derivatives","BTCF0:USTF0",1754334369769,0.3123625,114990.0,114980.0,1.10055014]
["bitfinex-derivatives","BTCF0:USTF0",1754334369972,0.3123625,114990.0,114980.0,1.27449784]
["bitfinex-derivatives","BTCF0:USTF0",1754334370269,0.3123625,114990.0,114980.0,1.10055014]
["bitfinex-derivatives","BTCF0:USTF0",1754334370464,0.7237186,114990.0,114980.0,0.38713014]
["bitfinex-derivatives","BTCF0:USTF0",1754334370668,1.10425437,114990.0,114980.0,0.64597014]
["bitfinex-derivatives","BTCF0:USTF0",1754334376672,0.69289827,114990.0,114980.0,0.81991784]
["bitfinex-derivatives","BTCF0:USTF0",1754334376873,0.33209827,114990.0,114980.0,1.59207394]
["bitfinex-derivatives","BTCF0:USTF0",1754334377378,0.33209827,114990.0,114980.0,1.41812624]
["bitfinex-derivatives","BTCF0:USTF0",1754334377962,0.33209827,114990.0,114980.0,1.00677014]
["bitfinex-derivatives","BTCF0:USTF0",1754334378373,0.2263725,114990.0,114980.0,1.00677014]
["bitfinex-derivatives","BTCF0:USTF0",1754334378561,0.2783925,114990.0,114980.0,1.00677014]
["bitfinex-derivatives","BTCF0:USTF0",1754334378766,0.3123625,114990.0,114980.0,1.59207394]
["bitfinex-derivatives","BTCF0:USTF0",1754334378966,0.3123625,114990.0,114980.0,1.41812624]
["bitfinex-derivatives","BTCF0:USTF0",1754334379169,0.33232545,114990.0,114980.0,1.41812624]
["bitfinex-derivatives","BTCF0:USTF0",1754334381675,0.33232545,114990.0,114980.0,1.00677014]
["bitfinex-derivatives","BTCF0:USTF0",1754334383077,0.3123625,114990.0,114980.0,1.00677014]
["bitfinex-derivatives","BTCF0:USTF0",1754334384566,0.3123625,114990.0,114980.0,0.64597014]
["bitfinex-derivatives","BTCF0:USTF0",1754334384768,0.3123625,114990.0,114980.0,1.05732624]
["bitfinex-derivatives","BTCF0:USTF0",1754334387476,0.1466425,114990.0,114980.0,1.23127394]
["bitfinex-derivatives","BTCF0:USTF0",1754334387675,0.1466425,114990.0,114980.0,1.05732624]
["bitfinex-derivatives","BTCF0:USTF0",1754334388276,0.16661037,114990.0,114980.0,1.05732624]
["bitfinex-derivatives","BTCF0:USTF0",1754334388480,0.24163037,114990.0,114980.0,1.05732624]
["bitfinex-derivatives","BTCF0:USTF0",1754334388681,0.24163037,114990.0,114980.0,1.23127384]
["bitfinex-derivatives","BTCF0:USTF0",1754334388878,0.1129225,114990.0,114980.0,1.59207384]
["bitfinex-derivatives","BTCF0:USTF0",1754334390583,0.1470425,114990.0,114980.0,1.59207384]
["bitfinex-derivatives","BTCF0:USTF0",1754334396188,0.1450425,114990.0,114980.0,1.59407384]
["bitfinex-derivatives","BTCF0:USTF0",1754334396386,0.1460425,114990.0,114980.0,1.59407384]
["bitfinex-derivatives","BTCF0:USTF0",1754334396890,0.1460425,114990.0,114980.0,1.59207384]
["bitfinex-derivatives","BTCF0:USTF0",1754334408510,0.16684708,114990.0,114980.0,1.59207384]
["bitfinex-derivatives","BTCF0:USTF0",1754334408806,0.1749825,114990.0,114980.0,2.41655403]
["bitfinex-derivatives","BTCF0:USTF0",1754334409003,0.1749825,114990.0,114980.0,2.59049003]
["bitfinex-derivatives","BTCF0:USTF0",1754334410602,0.1749825,114990.0,114980.0,1.76652445]
["bitfinex-derivatives","BTCF0:USTF0",1754334411113,0.1749825,114990.0,114980.0,2.03132445]
["bitfinex-derivatives","BTCF0:USTF0",1754334411605,0.1749825,114990.0,114980.0,1.85738845]
["bitfinex-derivatives","BTCF0:USTF0",1754334415507,0.1749825,114990.0,114980.0,2.21818845]
["bitfinex-derivatives","BTCF0:USTF0",1754334416312,0.2063725,114990.0,114980.0,2.21818845]
["bitfinex-derivatives","BTCF0:USTF0",1754334419014,0.2063725,114990.0,114980.0,1.80631774]
["bitfinex-derivatives","BTCF0:USTF0",1754334419213,0.2063725,114990.0,114980.0,2.21818845]
["bitfinex-derivatives","BTCF0:USTF0",1754334419816,0.3354525,114990.0,114980.0,2.21818845]
["bitfinex-derivatives","BTCF0:USTF0",1754334420114,0.3704925,114990.0,114980.0,2.21818845]
["bitfinex-derivatives","BTCF0:USTF0",1754334428624,0.2850725,114990.0,114980.0,2.21818845]
["bitfinex-derivatives","BTCF0:USTF0",1754334428811,0.2285925,114990.0,114980.0,2.21818845]
["bitfinex-derivatives","BTCF0:USTF0",1754334429314,0.2063725,114990.0,114980.0,2.21818845]
["bitfinex-derivatives","BTCF0:USTF0",1754334432622,0.2063725,114990.0,114980.0,2.6300954]
["bitfinex-derivatives","BTCF0:USTF0",1754334434821,0.1749825,114990.0,114980.0,3.04198423]
["bitfinex-derivatives","BTCF0:USTF0",1754334437125,0.2063725,114990.0,114980.0,3.04198423]
["bitfinex-derivatives","BTCF0:USTF0",1754334438124,0.03244,114990.0,114980.0,3.04198423]
["bitfinex-derivatives","BTCF0:USTF0",1754334438324,0.00105,114990.0,114980.0,3.04198423]
["bitfinex-derivatives","BTCF0:USTF0",1754334439221,1e-08,114990.0,114980.0,3.04198423]
["bitfinex-derivatives","BTCF0:USTF0",1754334439427,1e-08,114990.0,114980.0,3.12014797]
["bitfinex-derivatives","BTCF0:USTF0",1754334439925,1e-08,114990.0,114980.0,3.29408397]
["bitfinex-derivatives","BTCF0:USTF0",1754334440926,1e-08,114990.0,114980.0,3.21592023]
["bitfinex-derivatives","BTCF0:USTF0",1754334441224,1e-08,114990.0,114980.0,3.29418076]
["bitfinex-derivatives","BTCF0:USTF0",1754334442728,1e-08,114990.0,114980.0,2.88207325]
["bitfinex-derivatives","BTCF0:USTF0",1754334446928,0.02993001,114990.0,114980.0,2.80381272]
["bitfinex-derivatives","BTCF0:USTF0",1754334447327,0.02993001,114990.0,114980.0,2.85871325]
["bitfinex-derivatives","BTCF0:USTF0",1754334447828,0.02993001,114990.0,114980.0,2.87861325]
["bitfinex-derivatives","BTCF0:USTF0",1754334448020,0.02993001,114990.0,114980.0,2.80035272]
["bitfinex-derivatives","BTCF0:USTF0",1754334448324,0.02993001,114990.0,114980.0,2.87861325]
["bitfinex-derivatives","BTCF0:USTF0",1754334448525,0.02993001,114990.0,114980.0,2.80035272]
["bitfinex-derivatives","BTCF0:USTF0",1754334449229,0.02993001,114990.0,114980.0,4.00299272]
["bitfinex-derivatives","BTCF0:USTF0",1754334450631,0.02993001,114990.0,114980.0,3.82905672]
["bitfinex-derivatives","BTCF0:USTF0",1754334462628,0.02993001,114990.0,114980.0,4.24098165]
["bitfinex-derivatives","BTCF0:USTF0",1754334463633,0.20386251,114990.0,114980.0,4.24098165]
["bitfinex-derivatives","BTCF0:USTF0",1754334463832,0.36507251,114990.0,114980.0,3.23287368]
["bitfinex-derivatives","BTCF0:USTF0",1754334464035,0.36507251,114990.0,114980.0,3.82775368]
["bitfinex-derivatives","BTCF0:USTF0",1754334464843,0.36607251,114990.0,114980.0,3.83075368]
["bitfinex-derivatives","BTCF0:USTF0",1754334465338,0.3660725,114990.0,114980.0,3.82975368]
["bitfinex-derivatives","BTCF0:USTF0",1754334465633,0.3670725,114990.0,114980.0,3.83475368]
["bitfinex-derivatives","BTCF0:USTF0",1754334466645,0.3670725,114990.0,114980.0,4.24658165]
["bitfinex-derivatives","BTCF0:USTF0",1754334471140,0.3670725,114990.0,114980.0,4.32484218]
["bitfinex-derivatives","BTCF0:USTF0",1754334473243,0.2843925,114990.0,114980.0,2.71037421]
["bitfinex-derivatives","BTCF0:USTF0",1754334473542,0.3692225,114990.0,114980.0,2.71037421]
["bitfinex-derivatives","BTCF0:USTF0",1754334475540,0.3692225,114990.0,114980.0,2.71029421]
["bitfinex-derivatives","BTCF0:USTF0",1754334477246,0.3692225,114990.0,114980.0,1.88663827]
["bitfinex-derivatives","BTCF0:USTF0",1754334477433,0.3692225,114990.0,114980.0,2.71029421]
["bitfinex-derivatives","BTCF0:USTF0",1754334478444,0.3692225,114990.0,114980.0,1.88663827]
["bitfinex-derivatives","BTCF0:USTF0",1754334478645,0.3692225,114990.0,114980.0,2.71029421]
["bitfinex-derivatives","BTCF0:USTF0",1754334480348,0.19529,114990.0,114980.0,3.12212218]
["bitfinex-derivatives","BTCF0:USTF0",1754334480545,0.3692225,114990.0,114980.0,3.12212218]
["bitfinex-derivatives","BTCF0:USTF0",1754334480742,0.19529,114990.0,114980.0,3.12212218]
["bitfinex-derivatives","BTCF0:USTF0",1754334480936,0.002,114990.0,114980.0,2.85732218]
["bitfinex-derivatives","BTCF0:USTF0",1754334481139,0.1739654,115010.0,115000.0,0.2145074]
["bitfinex-derivatives","BTCF0:USTF0",1754334481343,0.2043354,115010.0,115000.0,2.76635131]
["bitfinex-derivatives","BTCF0:USTF0",1754334482045,0.2249854,115010.0,115000.0,2.77496524]
["bitfinex-derivatives","BTCF0:USTF0",1754334482347,0.3646354,115010.0,115000.0,2.36513727]
["bitfinex-derivatives","BTCF0:USTF0",1754334483647,0.3656354,115010.0,115000.0,2.36713727]
["bitfinex-derivatives","BTCF0:USTF0",1754334484749,0.3656354,115010.0,115000.0,1.95524223]
["bitfinex-derivatives","BTCF0:USTF0",1754334489148,0.2582354,115010.0,115000.0,1.95524223]
["bitfinex-derivatives","BTCF0:USTF0",1754334490838,0.2053354,115010.0,115000.0,1.95524223]
["bitfinex-derivatives","BTCF0:USTF0",1754334491043,0.2053354,115010.0,115000.0,2.22004223]
["bitfinex-derivatives","BTCF0:USTF0",1754334491447,0.3656354,115010.0,115000.0,2.22004223]
["bitfinex-derivatives","BTCF0:USTF0",1754334492350,0.3317054,115010.0,115000.0,2.22004223]
["bitfinex-derivatives","BTCF0:USTF0",1754334492555,0.2808054,115010.0,115000.0,2.22004223]
["bitfinex-derivatives","BTCF0:USTF0",1754334493243,0.2259722,115010.0,115000.0,2.22004223]
["bitfinex-derivatives","BTCF0:USTF0",1754334493446,1e-08,115010.0,115000.0,2.63180313]
["bitfinex-derivatives","BTCF0:USTF0",1754334494453,1e-08,115010.0,115000.0,2.22004223]
["bitfinex-derivatives","BTCF0:USTF0",1754334494652,1e-08,115010.0,115000.0,2.29828676]
["bitfinex-derivatives","BTCF0:USTF0",1754334494852,0.03037001,115010.0,115000.0,2.29828676]
["bitfinex-derivatives","BTCF0:USTF0",1754334495955,0.03037001,115010.0,115000.0,2.29628676]
["bitfinex-derivatives","BTCF0:USTF0",1754334496159,0.03137001,115010.0,115000.0,2.30028676]
["bitfinex-derivatives","BTCF0:USTF0",1754334496348,0.03137001,115010.0,115000.0,2.22204223]
["bitfinex-derivatives","BTCF0:USTF0",1754334497857,0.03237,115010.0,115000.0,2.22404223]
["bitfinex-derivatives","BTCF0:USTF0",1754334498057,0.03137,115010.0,115000.0,2.22304223]
["bitfinex-derivatives","BTCF0:USTF0",1754334498657,0.4211231,115030.0,115020.0,0.2590971]
["bitfinex-derivatives","BTCF0:USTF0",1754334498954,0.3871931,115030.0,115020.0,2.3028189]
["bitfinex-derivatives","BTCF0:USTF0",1754334499260,0.4211034,115040.0,115030.0,0.259082]
["bitfinex-derivatives","BTCF0:USTF0",1754334499556,0.4211034,115040.0,115030.0,1.0316429]
["bitfinex-derivatives","BTCF0:USTF0",1754334500653,0.4514734,115040.0,115030.0,1.0316429]
["bitfinex-derivatives","BTCF0:USTF0",1754334501746,0.4514734,115040.0,115030.0,0.8325709]
["bitfinex-derivatives","BTCF0:USTF0",1754334502153,0.4524734,115040.0,115030.0,1.0074429]
["bitfinex-derivatives","BTCF0:USTF0",1754334502758,0.4524734,115040.0,115030.0,1.07621071]
["bitfinex-derivatives","BTCF0:USTF0",1754334504257,0.4524734,115040.0,115030.0,1.10116071]
["bitfinex-derivatives","BTCF0:USTF0",1754334507461,0.4524734,115040.0,115030.0,1.07621071]
["bitfinex-derivatives","BTCF0:USTF0",1754334507664,0.4524734,115040.0,115030.0,1.10116071]
["bitfinex-derivatives","BTCF0:USTF0",1754334509364,0.4524734,115040.0,115030.0,1.10216071]
["bitfinex-derivatives","BTCF0:USTF0",1754334509663,0.4514734,115040.0,115030.0,1.10016071]
["bitfinex-derivatives","BTCF0:USTF0",1754334509859,0.4524734,115040.0,115030.0,1.10216071]
["bitfinex-derivatives","BTCF0:USTF0",1754334510161,0.4524734,115040.0,115030.0,1.10316071]
["bitfinex-derivatives","BTCF0:USTF0",1754334511261,0.4524734,115040.0,115030.0,0.66644981]
["bitfinex-derivatives","BTCF0:USTF0",1754334511465,0.4524734,115040.0,115030.0,1.07821071]
["bitfinex-derivatives","BTCF0:USTF0",1754334511764,0.4524734,115040.0,115030.0,1.34301071]
["bitfinex-derivatives","BTCF0:USTF0",1754334512265,0.4524734,115040.0,115030.0,1.36796071]
["bitfinex-derivatives","BTCF0:USTF0",1754334512671,0.4524734,115040.0,115030.0,1.36781806]
["bitfinex-derivatives","BTCF0:USTF0",1754334514166,0.4524734,115040.0,115030.0,1.77943631]
["bitfinex-derivatives","BTCF0:USTF0",1754334518866,0.3676434,115040.0,115030.0,1.77943631]
["bitfinex-derivatives","BTCF0:USTF0",1754334519065,0.4195434,115040.0,115030.0,1.77943631]
["bitfinex-derivatives","BTCF0:USTF0",1754334519266,0.4523134,115040.0,115030.0,1.77943631]
["bitfinex-derivatives","BTCF0:USTF0",1754334539090,0.4523134,115040.0,115030.0,0.75737781]
["bitfinex-derivatives","BTCF0:USTF0",1754334539296,1.29584546,115040.0,115030.0,1.29164781]
["bitfinex-derivatives","BTCF0:USTF0",1754334539497,1.29584546,115040.0,115030.0,0.93084781]
["bitfinex-derivatives","BTCF0:USTF0",1754334539694,0.47260896,115040.0,115030.0,1.51633806]
["bitfinex-derivatives","BTCF0:USTF0",1754334540100,0.47260896,115040.0,115030.0,1.53284806]
["bitfinex-derivatives","BTCF0:USTF0",1754334540396,0.38793896,115040.0,115030.0,1.53284806]
["bitfinex-derivatives","BTCF0:USTF0",1754334540594,0.3244234,115040.0,115030.0,1.96831631]
["bitfinex-derivatives","BTCF0:USTF0",1754334540795,0.3244234,115040.0,115030.0,2.32911631]
["bitfinex-derivatives","BTCF0:USTF0",1754334541196,0.3714334,115040.0,115030.0,2.32911631]
["bitfinex-derivatives","BTCF0:USTF0",1754334541396,0.3244234,115040.0,115030.0,2.06431631]
["bitfinex-derivatives","BTCF0:USTF0",1754334541597,0.2921734,115040.0,115030.0,2.06431631]
["bitfinex-derivatives","BTCF0:USTF0",1754334542692,0.2921734,115040.0,115030.0,1.65263071]
["bitfinex-derivatives","BTCF0:USTF0",1754334546796,0.2921734,115040.0,115030.0,1.29183071]
["bitfinex-derivatives","BTCF0:USTF0",1754334547000,0.2921734,115040.0,115030.0,1.65263071]
["bitfinex-derivatives","BTCF0:USTF0",1754334548401,0.3124677,115040.0,115030.0,1.65263071]
["bitfinex-derivatives","BTCF0:USTF0",1754334550097,0.2820977,115040.0,115030.0,1.65263071]
["bitfinex-derivatives","BTCF0:USTF0",1754334550299,0.0212943,115040.0,115030.0,1.65263071]
["bitfinex-derivatives","BTCF0:USTF0",1754334550499,0.4541059,115060.0,115050.0,0.2536518]
["bitfinex-derivatives","BTCF0:USTF0",1754334550703,0.10288,115060.0,115050.0,2.3925536]
["bitfinex-derivatives","BTCF0:USTF0",1754334550894,0.2767067,115060.0,115050.0,2.3925536]
["bitfinex-derivatives","BTCF0:USTF0",1754334551094,0.4844697,115070.0,115060.0,0.2132767]
["bitfinex-derivatives","BTCF0:USTF0",1754334551293,0.4844697,115070.0,115060.0,1.0259876]
["bitfinex-derivatives","BTCF0:USTF0",1754334552401,0.4540797,115070.0,115060.0,1.0259876]
["bitfinex-derivatives","BTCF0:USTF0",1754334552603,0.1748247,115070.0,115060.0,1.0289876]
["bitfinex-derivatives","BTCF0:USTF0",1754334552796,0.001,115070.0,115060.0,1.0289876]
["bitfinex-derivatives","BTCF0:USTF0",1754334553694,0.1748116,115070.0,115060.0,1.0289876]
["bitfinex-derivatives","BTCF0:USTF0",1754334553896,0.1748116,115070.0,115060.0,1.03782736]
["bitfinex-derivatives","BTCF0:USTF0",1754334554096,0.1748116,115070.0,115060.0,1.03682736]
["bitfinex-derivatives","BTCF0:USTF0",1754334554097,0.2049516,115070.0,115060.0,1.03682736]
["bitfinex-derivatives","BTCF0:USTF0",1754334554295,0.2049516,115070.0,115060.0,0.62627646]
["bitfinex-derivatives","BTCF0:USTF0",1754334554503,0.2049516,115070.0,115060.0,1.03782736]
["bitfinex-derivatives","BTCF0:USTF0",1754334554701,0.2049516,115070.0,115060.0,1.03982736]
["bitfinex-derivatives","BTCF0:USTF0",1754334555005,0.2049516,115070.0,115060.0,1.04082736]
["bitfinex-derivatives","BTCF0:USTF0",1754334555603,0.3247016,115070.0,115060.0,1.04082736]
["bitfinex-derivatives","BTCF0:USTF0",1754334555906,0.3550916,115070.0,115060.0,1.04082736]
["bitfinex-derivatives","BTCF0:USTF0",1754334556097,0.2049516,115070.0,115060.0,1.04082736]
["bitfinex-derivatives","BTCF0:USTF0",1754334556299,0.3550916,115070.0,115060.0,1.04082736]
["bitfinex-derivatives","BTCF0:USTF0",1754334558007,0.3550916,115070.0,115060.0,1.61105736]
["bitfinex-derivatives","BTCF0:USTF0",1754334558206,0.3550916,115070.0,115060.0,1.63490736]
["bitfinex-derivatives","BTCF0:USTF0",1754334559098,0.3550916,115070.0,115060.0,1.89970736]
["bitfinex-derivatives","BTCF0:USTF0",1754334560104,0.3550916,115070.0,115060.0,1.89962736]
["bitfinex-derivatives","BTCF0:USTF0",1754334561002,0.2776916,115070.0,115060.0,1.89962736]
["bitfinex-derivatives","BTCF0:USTF0",1754334561799,0.3247016,115070.0,115060.0,1.89962736]
["bitfinex-derivatives","BTCF0:USTF0",1754334562601,0.3549216,115070.0,115060.0,1.89962736]
["bitfinex-derivatives","BTCF0:USTF0",1754334565308,0.3247016,115070.0,115060.0,1.89962736]
["bitfinex-derivatives","BTCF0:USTF0",1754334568110,0.2776916,115070.0,115060.0,1.89962736]
["bitfinex-derivatives","BTCF0:USTF0",1754334568312,0.2572516,115070.0,115060.0,1.89962736]
["bitfinex-derivatives","BTCF0:USTF0",1754334570213,0.3078416,115070.0,115060.0,1.89962736]
["bitfinex-derivatives","BTCF0:USTF0",1754334571613,0.2572516,115070.0,115060.0,1.89962736]
["bitfinex-derivatives","BTCF0:USTF0",1754334572012,0.1748116,115070.0,115060.0,1.89962736]
["bitfinex-derivatives","BTCF0:USTF0",1754334572813,0.2041816,115070.0,115060.0,1.89962736]
["bitfinex-derivatives","BTCF0:USTF0",1754334573021,0.1748116,115070.0,115060.0,1.89962736]
["bitfinex-derivatives","BTCF0:USTF0",1754334574712,0.2041816,115070.0,115060.0,1.89962736]
["bitfinex-derivatives","BTCF0:USTF0",1754334575509,0.2042316,115070.0,115060.0,1.89962736]
["bitfinex-derivatives","BTCF0:USTF0",1754334576917,0.2042316,115070.0,115060.0,1.87910736]
["bitfinex-derivatives","BTCF0:USTF0",1754334578216,0.1748616,115070.0,115060.0,1.87910736]
["bitfinex-derivatives","BTCF0:USTF0",1754334579221,0.00105,115070.0,115060.0,1.87910736]
["bitfinex-derivatives","BTCF0:USTF0",1754334579609,0.00105,115070.0,115060.0,2.29065826]
["bitfinex-derivatives","BTCF0:USTF0",1754334579814,1e-08,115070.0,115060.0,1.46755646]
["bitfinex-derivatives","BTCF0:USTF0",1754334580016,1e-08,115070.0,115060.0,2.29065826]
["bitfinex-derivatives","BTCF0:USTF0",1754334580219,0.2466109,115090.0,115080.0,0.143293]
["bitfinex-derivatives","BTCF0:USTF0",1754334580421,0.26658725,115090.0,115080.0,2.1858348]
["bitfinex-derivatives","BTCF0:USTF0",1754334580623,0.30697725,115090.0,115080.0,2.1858348]
["bitfinex-derivatives","BTCF0:USTF0",1754334580815,0.38840725,115090.0,115080.0,2.1858348]
["bitfinex-derivatives","BTCF0:USTF0",1754334581118,0.41862725,115090.0,115080.0,2.1858348]
["bitfinex-derivatives","BTCF0:USTF0",1754334581424,0.33881725,115090.0,115080.0,2.1858348]
["bitfinex-derivatives","BTCF0:USTF0",1754334581716,0.38940725,115090.0,115080.0,2.1858348]
["bitfinex-derivatives","BTCF0:USTF0",1754334581920,0.41962725,115090.0,115080.0,2.1858348]
["bitfinex-derivatives","BTCF0:USTF0",1754334582120,0.34596015,115090.0,115080.0,1.7742839]
["bitfinex-derivatives","BTCF0:USTF0",1754334582317,0.34596015,115090.0,115080.0,2.1350839]
["bitfinex-derivatives","BTCF0:USTF0",1754334582518,0.29537015,115090.0,115080.0,2.1350839]
["bitfinex-derivatives","BTCF0:USTF0",1754334582814,0.29537015,115090.0,115080.0,2.5466348]
["bitfinex-derivatives","BTCF0:USTF0",1754334583020,0.22414015,115090.0,115080.0,2.5466348]
["bitfinex-derivatives","BTCF0:USTF0",1754334583221,0.22414015,115090.0,115080.0,2.5465948]
["bitfinex-derivatives","BTCF0:USTF0",1754334583817,0.22414015,115090.0,115080.0,1.723493]
["bitfinex-derivatives","BTCF0:USTF0",1754334584121,0.22414015,115090.0,115080.0,2.5465948]
["bitfinex-derivatives","BTCF0:USTF0",1754334586019,0.27473015,115090.0,115080.0,2.5465948]
["bitfinex-derivatives","BTCF0:USTF0",1754334587118,0.22414015,115090.0,115080.0,2.5465948]
["bitfinex-derivatives","BTCF0:USTF0",1754334588119,0.02097635,115090.0,115080.0,2.5465948]
["bitfinex-derivatives","BTCF0:USTF0",1754334588317,0.001,115090.0,115080.0,2.5465948]
["bitfinex-derivatives","BTCF0:USTF0",1754334589919,0.03037,115090.0,115080.0,2.5465948]
["bitfinex-derivatives","BTCF0:USTF0",1754334590125,0.1016,115090.0,115080.0,2.5465948]
["bitfinex-derivatives","BTCF0:USTF0",1754334590325,0.15219,115090.0,115080.0,2.5465948]
["bitfinex-derivatives","BTCF0:USTF0",1754334590721,0.3259713,115090.0,115080.0,2.5465948]
["bitfinex-derivatives","BTCF0:USTF0",1754334590921,0.3561913,115090.0,115080.0,2.5465948]
["bitfinex-derivatives","BTCF0:USTF0",1754334591220,0.03037,115090.0,115080.0,2.5465948]
["bitfinex-derivatives","BTCF0:USTF0",1754334595027,0.001,115090.0,115080.0,2.5465948]
["bitfinex-derivatives","BTCF0:USTF0",1754334596028,0.03221,115090.0,115080.0,2.5465948]
["bitfinex-derivatives","BTCF0:USTF0",1754334597522,0.001,115090.0,115080.0,2.5465948]
["bitfinex-derivatives","BTCF0:USTF0",1754334597728,0.03221,115090.0,115080.0,2.5465948]
["bitfinex-derivatives","BTCF0:USTF0",1754334598325,0.03121,115090.0,115080.0,2.5485948]
["bitfinex-derivatives","BTCF0:USTF0",1754334598531,0.03221,115090.0,115080.0,2.5525948]
["bitfinex-derivatives","BTCF0:USTF0",1754334601335,0.18454,115090.0,115080.0,2.5523948]
["bitfinex-derivatives","BTCF0:USTF0",1754334601629,0.18454,115090.0,115080.0,2.5523548]
["bitfinex-derivatives","BTCF0:USTF0",1754334601833,0.03221,115090.0,115080.0,2.5523548]
["bitfinex-derivatives","BTCF0:USTF0",1754334602928,0.03221,115090.0,115080.0,1.9587948]
["bitfinex-derivatives","BTCF0:USTF0",1754334603126,0.3583214,115090.0,115080.0,1.5472439]
["bitfinex-derivatives","BTCF0:USTF0",1754334603327,0.3583214,115090.0,115080.0,2.1408039]
["bitfinex-derivatives","BTCF0:USTF0",1754334603528,0.3583214,115090.0,115080.0,2.5523548]
["bitfinex-derivatives","BTCF0:USTF0",1754334604129,0.3583214,115090.0,115080.0,2.1408039]
["bitfinex-derivatives","BTCF0:USTF0",1754334604526,0.3583214,115090.0,115080.0,2.5523548]
["bitfinex-derivatives","BTCF0:USTF0",1754334607338,0.3583214,115090.0,115080.0,2.1408039]
["bitfinex-derivatives","BTCF0:USTF0",1754334608229,0.3583214,115090.0,115080.0,2.5523548]
["bitfinex-derivatives","BTCF0:USTF0",1754334611135,0.3583214,115090.0,115080.0,1.9587948]
["bitfinex-derivatives","BTCF0:USTF0",1754334611438,0.18454,115090.0,115080.0,2.5523548]
["bitfinex-derivatives","BTCF0:USTF0",1754334611637,0.18454,115090.0,115080.0,1.9587948]
["bitfinex-derivatives","BTCF0:USTF0",1754334611839,0.18454,115090.0,115080.0,2.5523548]
["bitfinex-derivatives","BTCF0:USTF0",1754334612234,0.3583214,115090.0,115080.0,2.5523548]
["bitfinex-derivatives","BTCF0:USTF0",1754334613641,0.3583214,115090.0,115080.0,1.9587948]
["bitfinex-derivatives","BTCF0:USTF0",1754334613835,0.3583214,115090.0,115080.0,2.5523548]
["bitfinex-derivatives","BTCF0:USTF0",1754334614038,0.18454,115090.0,115080.0,2.5523548]
["bitfinex-derivatives","BTCF0:USTF0",1754334614238,0.3583214,115090.0,115080.0,2.5523548]
["bitfinex-derivatives","BTCF0:USTF0",1754334615040,0.18454,115090.0,115080.0,2.5523548]
["bitfinex-derivatives","BTCF0:USTF0",1754334615434,0.3583213,115090.0,115080.0,2.5523548]
["bitfinex-derivatives","BTCF0:USTF0",1754334616040,0.18454,115090.0,115080.0,2.5523548]
["bitfinex-derivatives","BTCF0:USTF0",1754334616440,0.3583213,115090.0,115080.0,2.5523548]
["bitfinex-derivatives","BTCF0:USTF0",1754334616835,0.2784113,115090.0,115080.0,2.5523548]
["bitfinex-derivatives","BTCF0:USTF0",1754334617035,0.10463,115090.0,115080.0,2.5523548]
["bitfinex-derivatives","BTCF0:USTF0",1754334617943,0.001,115090.0,115080.0,2.5523548]
["bitfinex-derivatives","BTCF0:USTF0",1754334618144,0.001,115090.0,115080.0,2.63059933]
["bitfinex-derivatives","BTCF0:USTF0",1754334618532,0.001,115090.0,115080.0,2.5523548]
["bitfinex-derivatives","BTCF0:USTF0",1754334619440,0.001,115090.0,115080.0,2.9639057]
["bitfinex-derivatives","BTCF0:USTF0",1754334619746,0.03126,115110.0,115100.0,0.9206344]
["bitfinex-derivatives","BTCF0:USTF0",1754334619944,0.03126,115110.0,115100.0,1.9004372]
["bitfinex-derivatives","BTCF0:USTF0",1754334620144,0.03126,115110.0,115100.0,2.1652372]
["bitfinex-derivatives","BTCF0:USTF0",1754334620443,5e-05,115110.0,115100.0,2.1652372]
["bitfinex-derivatives","BTCF0:USTF0",1754334620645,5e-05,115110.0,115100.0,2.5767881]
["bitfinex-derivatives","BTCF0:USTF0",1754334621044,5e-05,115110.0,115100.0,2.5777881]
["bitfinex-derivatives","BTCF0:USTF0",1754334621533,5e-05,115110.0,115100.0,2.65782559]
["bitfinex-derivatives","BTCF0:USTF0",1754334622245,0.00105,115110.0,115100.0,2.66082559]
["bitfinex-derivatives","BTCF0:USTF0",1754334623038,0.00105,115110.0,115100.0,2.25127469]
["bitfinex-derivatives","BTCF0:USTF0",1754334624140,0.00105,115110.0,115100.0,2.66282559]
["bitfinex-derivatives","BTCF0:USTF0",1754334624937,0.03197,115110.0,115100.0,2.25127469]
["bitfinex-derivatives","BTCF0:USTF0",1754334625543,0.03197,115110.0,115100.0,2.66282559]
["bitfinex-derivatives","BTCF0:USTF0",1754334625849,0.03197,115110.0,115100.0,2.66274559]
["bitfinex-derivatives","BTCF0:USTF0",1754334626140,0.00105,115110.0,115100.0,2.66274559]
["bitfinex-derivatives","BTCF0:USTF0",1754334626735,0.001,115110.0,115100.0,2.66274559]
["bitfinex-derivatives","BTCF0:USTF0",1754334626944,0.03092,115130.0,115120.0,0.0974722]
["bitfinex-derivatives","BTCF0:USTF0",1754334627140,0.03092,115130.0,115120.0,2.0888631]
["bitfinex-derivatives","BTCF0:USTF0",1754334627439,0.03092,115130.0,115120.0,1.6773122]
["bitfinex-derivatives","BTCF0:USTF0",1754334628034,0.05116,115140.0,115130.0,0.173721]
["bitfinex-derivatives","BTCF0:USTF0",1754334628246,0.18739,115140.0,115130.0,0.799321]
["bitfinex-derivatives","BTCF0:USTF0",1754334628550,0.18739,115140.0,115130.0,1.2108719]
["bitfinex-derivatives","BTCF0:USTF0",1754334629241,0.3610959,115140.0,115130.0,0.799321]
["bitfinex-derivatives","BTCF0:USTF0",1754334630039,0.3630959,115140.0,115130.0,0.80793124]
["bitfinex-derivatives","BTCF0:USTF0",1754334630245,0.3630959,115140.0,115130.0,1.21948214]
["bitfinex-derivatives","BTCF0:USTF0",1754334630445,0.3630959,115140.0,115130.0,1.81288214]
["bitfinex-derivatives","BTCF0:USTF0",1754334631047,0.18939,115140.0,115130.0,1.81288214]
["bitfinex-derivatives","BTCF0:USTF0",1754334632246,0.18939,115140.0,115130.0,1.81448214]
["bitfinex-derivatives","BTCF0:USTF0",1754334632843,0.3630959,115140.0,115130.0,1.81448214]
["bitfinex-derivatives","BTCF0:USTF0",1754334633042,0.3630959,115140.0,115130.0,1.54968214]
["bitfinex-derivatives","BTCF0:USTF0",1754334633538,0.3630959,115140.0,115130.0,1.13813124]
["bitfinex-derivatives","BTCF0:USTF0",1754334633845,0.3630959,115140.0,115130.0,1.54808214]
["bitfinex-derivatives","BTCF0:USTF0",1754334634149,0.3630959,115140.0,115130.0,1.54968214]
["bitfinex-derivatives","BTCF0:USTF0",1754334634745,0.3630959,115140.0,115130.0,1.54808214]
["bitfinex-derivatives","BTCF0:USTF0",1754334635242,0.18939,115140.0,115130.0,1.54968214]
["bitfinex-derivatives","BTCF0:USTF0",1754334635952,0.3630959,115140.0,115130.0,1.54968214]
["bitfinex-derivatives","BTCF0:USTF0",1754334636145,0.03292,115140.0,115130.0,1.54968214]
["bitfinex-derivatives","BTCF0:USTF0",1754334638945,0.3630958,115140.0,115130.0,1.81448214]
["bitfinex-derivatives","BTCF0:USTF0",1754334640052,0.18939,115140.0,115130.0,1.81448214]
["bitfinex-derivatives","BTCF0:USTF0",1754334640352,0.3630958,115140.0,115130.0,1.81448214]
["bitfinex-derivatives","BTCF0:USTF0",1754334641145,0.18939,115140.0,115130.0,1.81448214]
["bitfinex-derivatives","BTCF0:USTF0",1754334641444,0.18939,115140.0,115130.0,1.40293124]
["bitfinex-derivatives","BTCF0:USTF0",1754334641649,0.18939,115140.0,115130.0,1.81448214]
["bitfinex-derivatives","BTCF0:USTF0",1754334642449,0.10664,115140.0,115130.0,1.81448214]
["bitfinex-derivatives","BTCF0:USTF0",1754334642646,0.2803459,115140.0,115130.0,1.81448214]
["bitfinex-derivatives","BTCF0:USTF0",1754334642851,0.3630959,115140.0,115130.0,1.81448214]
["bitfinex-derivatives","BTCF0:USTF0",1754334643449,0.3620959,115140.0,115130.0,1.81448214]
["bitfinex-derivatives","BTCF0:USTF0",1754334643651,0.3610959,115140.0,115130.0,1.81748214]
["bitfinex-derivatives","BTCF0:USTF0",1754334644553,0.3610959,115140.0,115130.0,1.81548214]
["bitfinex-derivatives","BTCF0:USTF0",1754334646653,0.18739,115140.0,115130.0,1.81548214]
["bitfinex-derivatives","BTCF0:USTF0",1754334646852,0.3610959,115140.0,115130.0,1.81548214]
["bitfinex-derivatives","BTCF0:USTF0",1754334647555,0.3610959,115140.0,115130.0,1.40393124]
["bitfinex-derivatives","BTCF0:USTF0",1754334647757,0.3610959,115140.0,115130.0,1.81548214]
["bitfinex-derivatives","BTCF0:USTF0",1754334648759,0.3610959,115140.0,115130.0,0.81149124]
["bitfinex-derivatives","BTCF0:USTF0",1754334649058,0.3610959,115140.0,115130.0,1.81636214]
["bitfinex-derivatives","BTCF0:USTF0",1754334650862,0.3610959,115140.0,115130.0,1.55156214]
["bitfinex-derivatives","BTCF0:USTF0",1754334652352,0.3610959,115140.0,115130.0,1.55176214]
["bitfinex-derivatives","BTCF0:USTF0",1754334653458,0.3610959,115140.0,115130.0,1.55260214]
["bitfinex-derivatives","BTCF0:USTF0",1754334656163,0.18739,115140.0,115130.0,1.14105124]
["bitfinex-derivatives","BTCF0:USTF0",1754334656363,0.3610959,115140.0,115130.0,1.55260214]
["bitfinex-derivatives","BTCF0:USTF0",1754334656764,0.3610959,115140.0,115130.0,1.81740214]
["bitfinex-derivatives","BTCF0:USTF0",1754334657664,0.18739,115140.0,115130.0,1.81740214]
["bitfinex-derivatives","BTCF0:USTF0",1754334657866,0.3610959,115140.0,115130.0,1.81740214]
["bitfinex-derivatives","BTCF0:USTF0",1754334659065,0.18739,115140.0,115130.0,1.81740214]
["bitfinex-derivatives","BTCF0:USTF0",1754334659366,0.38105778,115140.0,115130.0,1.81740214]
["bitfinex-derivatives","BTCF0:USTF0",1754334660165,0.20735198,115140.0,115130.0,1.81740214]
["bitfinex-derivatives","BTCF0:USTF0",1754334660368,0.3610959,115140.0,115130.0,1.81740214]
["bitfinex-derivatives","BTCF0:USTF0",1754334660661,0.3610959,115140.0,115130.0,1.22388214]
["bitfinex-derivatives","BTCF0:USTF0",1754334660863,0.7724868,115140.0,115130.0,0.6266]
["bitfinex-derivatives","BTCF0:USTF0",1754334661063,0.7724868,115140.0,115130.0,0.2658]
["bitfinex-derivatives","BTCF0:USTF0",1754334661262,1.15324692,115140.0,115130.0,0.85908]
["bitfinex-derivatives","BTCF0:USTF0",1754334661461,0.74169602,115140.0,115130.0,0.85908]
["bitfinex-derivatives","BTCF0:USTF0",1754334661657,1.15324692,115140.0,115130.0,0.85908]
["bitfinex-derivatives","BTCF0:USTF0",1754334661855,1.73850982,115140.0,115130.0,0.2658]
["bitfinex-derivatives","BTCF0:USTF0",1754334662265,1.73850982,115140.0,115130.0,0.85984]
["bitfinex-derivatives","BTCF0:USTF0",1754334662768,1.74050982,115140.0,115130.0,0.59504]
["bitfinex-derivatives","BTCF0:USTF0",1754334663264,1.74050982,115140.0,115120.0,0.1737355]
["bitfinex-derivatives","BTCF0:USTF0",1754334663265,0.195651,115130.0,115120.0,0.1737355]
["bitfinex-derivatives","BTCF0:USTF0",1754334663470,0.7754519,115130.0,115120.0,0.7677755]
["bitfinex-derivatives","BTCF0:USTF0",1754334663864,0.363901,115130.0,115120.0,0.7676955]
["bitfinex-derivatives","BTCF0:USTF0",1754334664167,0.7754519,115130.0,115120.0,0.7676955]
["bitfinex-derivatives","BTCF0:USTF0",1754334664370,0.7764519,115130.0,115120.0,0.7676955]
["bitfinex-derivatives","BTCF0:USTF0",1754334664663,0.3639161,115120.0,115110.0,0.5358928]
["bitfinex-derivatives","BTCF0:USTF0",1754334664869,0.775467,115120.0,115110.0,1.1298528]
["bitfinex-derivatives","BTCF0:USTF0",1754334665059,0.775467,115120.0,115110.0,0.00135]
["bitfinex-derivatives","BTCF0:USTF0",1754334665263,1.136267,115120.0,115110.0,0.59531]
["bitfinex-derivatives","BTCF0:USTF0",1754334665862,1.136267,115120.0,115100.0,0.91406252]
["bitfinex-derivatives","BTCF0:USTF0",1754334665863,0.1737511,115110.0,115100.0,0.91406252]
["bitfinex-derivatives","BTCF0:USTF0",1754334666063,0.775482,115110.0,115100.0,1.24469252]
["bitfinex-derivatives","BTCF0:USTF0",1754334666470,0.775482,115110.0,115100.0,0.65061252]
["bitfinex-derivatives","BTCF0:USTF0",1754334666673,0.775482,115110.0,115100.0,1.24469252]
["bitfinex-derivatives","BTCF0:USTF0",1754334667378,0.775482,115110.0,115100.0,1.20294732]
["bitfinex-derivatives","BTCF0:USTF0",1754334667574,0.775482,115110.0,115100.0,1.20394732]
["bitfinex-derivatives","BTCF0:USTF0",1754334667773,0.775482,115110.0,115100.0,1.20386732]
["bitfinex-derivatives","BTCF0:USTF0",1754334667972,0.775482,115110.0,115100.0,1.03010102]
["bitfinex-derivatives","BTCF0:USTF0",1754334668773,1.136282,115110.0,115100.0,0.66930102]
["bitfinex-derivatives","BTCF0:USTF0",1754334669880,1.1449455,115110.0,115100.0,0.66930102]
["bitfinex-derivatives","BTCF0:USTF0",1754334670184,1.1449455,115110.0,115100.0,0.66922102]
["bitfinex-derivatives","BTCF0:USTF0",1754334674986,0.7333946,115110.0,115100.0,0.66922102]
["bitfinex-derivatives","BTCF0:USTF0",1754334675190,1.1449455,115110.0,115100.0,0.66922102]
["bitfinex-derivatives","BTCF0:USTF0",1754334676581,1.5564964,115110.0,115100.0,0.07526102]
["bitfinex-derivatives","BTCF0:USTF0",1754334676785,1.7302484,115110.0,115100.0,0.07526102]
["bitfinex-derivatives","BTCF0:USTF0",1754334677987,2.2322484,115110.0,115100.0,0.07426102]
["bitfinex-derivatives","BTCF0:USTF0",1754334678887,2.2342484,115110.0,115100.0,0.07126102]
["bitfinex-derivatives","BTCF0:USTF0",1754334679078,0.1737663,115100.0,115090.0,0.59364]
["bitfinex-derivatives","BTCF0:USTF0",1754334679284,1.1362972,115100.0,115090.0,0.59364]
["bitfinex-derivatives","BTCF0:USTF0",1754334680589,1.1372972,115100.0,115090.0,0.59364]
["bitfinex-derivatives","BTCF0:USTF0",1754334680888,1.1382972,115100.0,115090.0,0.59364]
["bitfinex-derivatives","BTCF0:USTF0",1754334681789,1.1382972,115100.0,115090.0,0.66412995]
["bitfinex-derivatives","BTCF0:USTF0",1754334684590,1.1382972,115100.0,115090.0,0.66488995]
["bitfinex-derivatives","BTCF0:USTF0",1754334684792,1.7326572,115100.0,115090.0,0.07048995]
["bitfinex-derivatives","BTCF0:USTF0",1754334684986,0.1737814,115090.0,115080.0,0.61035]
["bitfinex-derivatives","BTCF0:USTF0",1754334685290,1.1323823,115090.0,115080.0,0.61035]
["bitfinex-derivatives","BTCF0:USTF0",1754334686090,1.1323823,115090.0,115080.0,0.61135]
["bitfinex-derivatives","BTCF0:USTF0",1754334686993,1.1323823,115090.0,115080.0,0.68199996]
["bitfinex-derivatives","BTCF0:USTF0",1754334690497,1.1323823,115090.0,115080.0,0.08763996]
["bitfinex-derivatives","BTCF0:USTF0",1754334690698,1.1323823,115090.0,115080.0,0.68251996]
["bitfinex-derivatives","BTCF0:USTF0",1754334693300,1.15226912,115090.0,115080.0,0.68251996]
["bitfinex-derivatives","BTCF0:USTF0",1754334700905,1.15226912,115090.0,115080.0,0.68227996]
["bitfinex-derivatives","BTCF0:USTF0",1754334702002,0.79146912,115090.0,115080.0,1.21687646]
["bitfinex-derivatives","BTCF0:USTF0",1754334702306,1.15226912,115090.0,115080.0,0.68227996]
["bitfinex-derivatives","BTCF0:USTF0",1754334703009,0.79146912,115090.0,115080.0,0.85607636]
["bitfinex-derivatives","BTCF0:USTF0",1754334703504,0.37991822,115090.0,115080.0,0.85607636]
["bitfinex-derivatives","BTCF0:USTF0",1754334703706,0.19366822,115090.0,115080.0,1.62842726]
["bitfinex-derivatives","BTCF0:USTF0",1754334703909,0.2043114,115090.0,115080.0,1.62842726]
["bitfinex-derivatives","BTCF0:USTF0",1754334704205,0.1737814,115090.0,115080.0,1.62842726]
["bitfinex-derivatives","BTCF0:USTF0",1754334705003,0.2043114,115090.0,115080.0,1.62842726]
["bitfinex-derivatives","BTCF0:USTF0",1754334707010,0.2043114,115090.0,115080.0,1.89322726]
["bitfinex-derivatives","BTCF0:USTF0",1754334708712,0.2770014,115090.0,115080.0,1.89322726]
["bitfinex-derivatives","BTCF0:USTF0",1754334708914,0.3600314,115090.0,115080.0,1.48167636]
["bitfinex-derivatives","BTCF0:USTF0",1754334712312,0.3273314,115090.0,115080.0,1.48167636]
["bitfinex-derivatives","BTCF0:USTF0",1754334713015,0.3273314,115090.0,115080.0,1.89322726]
["bitfinex-derivatives","BTCF0:USTF0",1754334714115,0.3577614,115090.0,115080.0,1.89322726]
["bitfinex-derivatives","BTCF0:USTF0",1754334716614,0.3577614,115090.0,115080.0,1.48167636]
["bitfinex-derivatives","BTCF0:USTF0",1754334719518,0.3577614,115090.0,115080.0,1.89322726]
["bitfinex-derivatives","BTCF0:USTF0",1754334720517,0.3577614,115090.0,115080.0,1.48167636]
["bitfinex-derivatives","BTCF0:USTF0",1754334720919,0.3273314,115090.0,115080.0,1.89322726]
["bitfinex-derivatives","BTCF0:USTF0",1754334721218,0.2770014,115090.0,115080.0,1.89322726]
["bitfinex-derivatives","BTCF0:USTF0",1754334721716,0.2242114,115090.0,115080.0,1.89322726]
["bitfinex-derivatives","BTCF0:USTF0",1754334721921,0.2043114,115090.0,115080.0,1.89322726]
["bitfinex-derivatives","BTCF0:USTF0",1754334722419,0.2538114,115090.0,115080.0,1.89322726]
["bitfinex-derivatives","BTCF0:USTF0",1754334722824,0.3593114,115090.0,115080.0,1.89322726]
["bitfinex-derivatives","BTCF0:USTF0",1754334723620,0.3593114,115090.0,115080.0,1.48167636]
["bitfinex-derivatives","BTCF0:USTF0",1754334726818,0.3593114,115090.0,115080.0,1.30787996]
["bitfinex-derivatives","BTCF0:USTF0",1754334727019,0.7708623,115090.0,115080.0,0.71323996]
["bitfinex-derivatives","BTCF0:USTF0",1754334727224,0.7708623,115090.0,115080.0,0.94655996]
["bitfinex-derivatives","BTCF0:USTF0",1754334728025,0.7708623,115090.0,115080.0,0.35243996]
["bitfinex-derivatives","BTCF0:USTF0",1754334728328,0.7708623,115090.0,115080.0,0.94655996]
["bitfinex-derivatives","BTCF0:USTF0",1754334730722,0.7708623,115090.0,115080.0,0.68175996]
["bitfinex-derivatives","BTCF0:USTF0",1754334730922,1.5432132,115090.0,115080.0,0.68175996]
["bitfinex-derivatives","BTCF0:USTF0",1754334731120,1.73690921,115090.0,115080.0,0.68187996]
["bitfinex-derivatives","BTCF0:USTF0",1754334731425,1.73690921,115090.0,115050.0,0.61287363]
["bitfinex-derivatives","BTCF0:USTF0",1754334731426,0.1945167,115060.0,115050.0,0.61287363]
["bitfinex-derivatives","BTCF0:USTF0",1754334731617,0.7708276,115060.0,115050.0,1.1290418]
["bitfinex-derivatives","BTCF0:USTF0",1754334731818,0.7708276,115060.0,115050.0,0.9552]
["bitfinex-derivatives","BTCF0:USTF0",1754334732426,0.7708276,115060.0,115050.0,1.1290418]
["bitfinex-derivatives","BTCF0:USTF0",1754334732721,0.78053649,115060.0,115050.0,0.9602]
["bitfinex-derivatives","BTCF0:USTF0",1754334733126,0.78053649,115060.0,115050.0,1.1340418]
["bitfinex-derivatives","BTCF0:USTF0",1754334733517,0.78053649,115060.0,115050.0,1.1370418]
["bitfinex-derivatives","BTCF0:USTF0",1754334734024,0.78053649,115060.0,115050.0,0.9632]
["bitfinex-derivatives","BTCF0:USTF0",1754334734525,0.77953649,115060.0,115050.0,1.1290418]
["bitfinex-derivatives","BTCF0:USTF0",1754334734725,0.7708276,115060.0,115050.0,1.19899831]
["bitfinex-derivatives","BTCF0:USTF0",1754334735224,0.7708276,115060.0,115050.0,1.19911831]
["bitfinex-derivatives","BTCF0:USTF0",1754334735527,0.7708276,115060.0,115050.0,1.02527651]
["bitfinex-derivatives","BTCF0:USTF0",1754334735920,0.7708276,115060.0,115050.0,0.43075651]
["bitfinex-derivatives","BTCF0:USTF0",1754334736126,0.7708276,115060.0,115050.0,0.66439651]
["bitfinex-derivatives","BTCF0:USTF0",1754334736528,0.7795654,115060.0,115050.0,0.66439651]
["bitfinex-derivatives","BTCF0:USTF0",1754334737716,1.72574831,115060.0,115050.0,0.06995651]
["bitfinex-derivatives","BTCF0:USTF0",1754334737917,0.1738418,115050.0,115040.0,0.59428]
["bitfinex-derivatives","BTCF0:USTF0",1754334738229,0.3592918,115050.0,115040.0,0.7681369]
["bitfinex-derivatives","BTCF0:USTF0",1754334738427,0.3592918,115050.0,115040.0,1.1289369]
["bitfinex-derivatives","BTCF0:USTF0",1754334739026,0.3592918,115050.0,115040.0,1.1309369]
["bitfinex-derivatives","BTCF0:USTF0",1754334739220,0.3592918,115050.0,115040.0,1.20049802]
["bitfinex-derivatives","BTCF0:USTF0",1754334739421,0.3592918,115050.0,115040.0,1.20149802]
["bitfinex-derivatives","BTCF0:USTF0",1754334740019,0.2042918,115050.0,115040.0,1.61304892]
["bitfinex-derivatives","BTCF0:USTF0",1754334740727,0.1738418,115050.0,115040.0,1.61304892]
["bitfinex-derivatives","BTCF0:USTF0",1754334741119,0.3662713,115060.0,115050.0,0.1738418]
["bitfinex-derivatives","BTCF0:USTF0",1754334741327,0.4157713,115060.0,115050.0,0.9461927]
["bitfinex-derivatives","BTCF0:USTF0",1754334741527,0.4157713,115060.0,115050.0,0.5346418]
["bitfinex-derivatives","BTCF0:USTF0",1754334741822,0.2912013,115060.0,115050.0,0.9461927]
["bitfinex-derivatives","BTCF0:USTF0",1754334742725,0.2912013,115060.0,115050.0,0.5346418]
["bitfinex-derivatives","BTCF0:USTF0",1754334743120,0.3788313,115060.0,115050.0,0.5346418]
["bitfinex-derivatives","BTCF0:USTF0",1754334743325,0.4104313,115060.0,115050.0,0.5346418]
["bitfinex-derivatives","BTCF0:USTF0",1754334743517,0.3636413,115060.0,115050.0,0.5346418]
["bitfinex-derivatives","BTCF0:USTF0",1754334747232,0.4104313,115060.0,115050.0,0.5346418]
["bitfinex-derivatives","BTCF0:USTF0",1754334748333,0.4401913,115060.0,115050.0,0.5346418]
["bitfinex-derivatives","BTCF0:USTF0",1754334750035,0.4401913,115060.0,115050.0,0.1738418]
["bitfinex-derivatives","BTCF0:USTF0",1754334750237,0.4401913,115060.0,115050.0,0.5346418]
["bitfinex-derivatives","BTCF0:USTF0",1754334751038,0.4401913,115060.0,115050.0,0.1738418]
["bitfinex-derivatives","BTCF0:USTF0",1754334751336,0.4401913,115060.0,115050.0,0.5346418]
["bitfinex-derivatives","BTCF0:USTF0",1754334754540,0.4401913,115060.0,115050.0,0.9461927]
["bitfinex-derivatives","BTCF0:USTF0",1754334759346,0.4401913,115060.0,115050.0,0.5853927]
["bitfinex-derivatives","BTCF0:USTF0",1754334759540,0.17944,115060.0,115050.0,0.9461927]
["bitfinex-derivatives","BTCF0:USTF0",1754334759732,0.1738267,115060.0,115050.0,1.4881181]
["bitfinex-derivatives","BTCF0:USTF0",1754334759937,0.3349765,115070.0,115060.0,0.1738267]
["bitfinex-derivatives","BTCF0:USTF0",1754334760137,0.3349765,115070.0,115060.0,1.5433776]
["bitfinex-derivatives","BTCF0:USTF0",1754334761038,0.3359765,115070.0,115060.0,1.5433776]
["bitfinex-derivatives","BTCF0:USTF0",1754334761235,0.3379765,115070.0,115060.0,1.5433776]
["bitfinex-derivatives","BTCF0:USTF0",1754334761438,0.2945209,115070.0,115060.0,1.5433776]
["bitfinex-derivatives","BTCF0:USTF0",1754334761740,0.2915209,115070.0,115060.0,1.5433776]
["bitfinex-derivatives","BTCF0:USTF0",1754334764645,0.3318809,115070.0,115060.0,1.1318267]
["bitfinex-derivatives","BTCF0:USTF0",1754334764849,0.4400309,115070.0,115060.0,1.5433776]
["bitfinex-derivatives","BTCF0:USTF0",1754334768853,0.4400309,115070.0,115060.0,1.5433776]
["bitfinex-derivatives","BTCF0:USTF0",1754334770049,0.3965777,115070.0,115060.0,1.1318267]
["bitfinex-derivatives","BTCF0:USTF0",1754334770356,0.4400338,115070.0,115060.0,1.1318267]
["bitfinex-derivatives","BTCF0:USTF0",1754334771554,0.2765465,115080.0,115070.0,0.304148]
["bitfinex-derivatives","BTCF0:USTF0",1754334771755,0.2045865,115080.0,115070.0,1.0764989]
["bitfinex-derivatives","BTCF0:USTF0",1754334772664,0.3556365,115080.0,115070.0,1.0330473]
["bitfinex-derivatives","BTCF0:USTF0",1754334772856,0.3556365,115080.0,115070.0,0.6214964]
["bitfinex-derivatives","BTCF0:USTF0",1754334773763,0.3566365,115080.0,115070.0,0.6214964]
["bitfinex-derivatives","BTCF0:USTF0",1754334773964,0.3566365,115080.0,115070.0,0.63025572]
["bitfinex-derivatives","BTCF0:USTF0",1754334774558,0.3556365,115080.0,115070.0,0.63025572]
["bitfinex-derivatives","BTCF0:USTF0",1754334774863,0.3556365,115080.0,115070.0,1.04180662]
["bitfinex-derivatives","BTCF0:USTF0",1754334775057,0.3556365,115080.0,115070.0,1.30660662]
["bitfinex-derivatives","BTCF0:USTF0",1754334776369,0.3556365,115080.0,115070.0,0.89505572]
["bitfinex-derivatives","BTCF0:USTF0",1754334776668,0.3556365,115080.0,115070.0,1.30660662]
["bitfinex-derivatives","BTCF0:USTF0",1754334779371,0.2606863,115090.0,115080.0,0.1737964]
["bitfinex-derivatives","BTCF0:USTF0",1754334779564,0.3172372,115090.0,115080.0,2.2182982]
["bitfinex-derivatives","BTCF0:USTF0",1754334780165,0.3646272,115090.0,115080.0,1.8067473]
["bitfinex-derivatives","BTCF0:USTF0",1754334781370,0.3963272,115090.0,115080.0,1.8067473]
["bitfinex-derivatives","BTCF0:USTF0",1754334781671,0.3963272,115090.0,115080.0,1.3951964]
["bitfinex-derivatives","BTCF0:USTF0",1754334781871,0.3963272,115090.0,115080.0,1.8067473]
["bitfinex-derivatives","BTCF0:USTF0",1754334782970,0.3963272,115090.0,115080.0,1.3951964]
["bitfinex-derivatives","BTCF0:USTF0",1754334783366,0.3963272,115090.0,115080.0,1.8067473]
["bitfinex-derivatives","BTCF0:USTF0",1754334783775,0.3963272,115090.0,115080.0,1.3951964]
["bitfinex-derivatives","BTCF0:USTF0",1754334786179,0.3963272,115090.0,115080.0,1.8067473]
["bitfinex-derivatives","BTCF0:USTF0",1754334790974,0.3963272,115090.0,115080.0,1.3951964]
["bitfinex-derivatives","BTCF0:USTF0",1754334792080,0.3646272,115090.0,115080.0,1.3951964]
["bitfinex-derivatives","BTCF0:USTF0",1754334792579,0.3963272,115090.0,115080.0,1.3951964]
["bitfinex-derivatives","BTCF0:USTF0",1754334795883,0.3963272,115090.0,115080.0,1.8067473]
["bitfinex-derivatives","BTCF0:USTF0",1754334796982,0.3963272,115090.0,115080.0,1.3951964]
["bitfinex-derivatives","BTCF0:USTF0",1754334798584,0.3963272,115090.0,115080.0,1.8067473]
["bitfinex-derivatives","BTCF0:USTF0",1754334800288,0.3963272,115090.0,115080.0,1.3951964]
["bitfinex-derivatives","BTCF0:USTF0",1754334800581,0.3963272,115090.0,115080.0,1.8067473]
["bitfinex-derivatives","BTCF0:USTF0",1754334801285,0.3963272,115090.0,115080.0,1.3951964]
["bitfinex-derivatives","BTCF0:USTF0",1754334801482,0.3963272,115090.0,115080.0,1.8067473]
["bitfinex-derivatives","BTCF0:USTF0",1754334807081,0.3963272,115090.0,115080.0,1.3951964]
["bitfinex-derivatives","BTCF0:USTF0",1754334808488,0.41627319,115090.0,115080.0,1.3951964]
["bitfinex-derivatives","BTCF0:USTF0",1754334809089,0.41627319,115090.0,115080.0,1.8067473]
["bitfinex-derivatives","BTCF0:USTF0",1754334811088,0.41627319,115090.0,115080.0,1.3951964]
["bitfinex-derivatives","BTCF0:USTF0",1754334814184,0.41627319,115090.0,115080.0,1.8067473]
["bitfinex-derivatives","BTCF0:USTF0",1754334814792,0.41627319,115090.0,115080.0,1.3951964]
["bitfinex-derivatives","BTCF0:USTF0",1754334814992,0.41627319,115090.0,115080.0,1.8067473]
["bitfinex-derivatives","BTCF0:USTF0",1754334818594,0.3963272,115090.0,115080.0,1.8067473]
["bitfinex-derivatives","BTCF0:USTF0",1754334820197,0.8034781,115090.0,115080.0,0.7993965]
["bitfinex-derivatives","BTCF0:USTF0",1754334820394,0.1738116,115070.0,115060.0,0.43904453]
["bitfinex-derivatives","BTCF0:USTF0",1754334820594,0.7589625,115070.0,115060.0,0.59496]
["bitfinex-derivatives","BTCF0:USTF0",1754334820898,0.2441267,115060.0,115050.0,2.0012731]
["bitfinex-derivatives","BTCF0:USTF0",1754334821098,1.17057484,115060.0,115050.0,1.7364731]
["bitfinex-derivatives","BTCF0:USTF0",1754334821299,1.17057484,115060.0,115050.0,1.79692]
["bitfinex-derivatives","BTCF0:USTF0",1754334821998,1.17057484,115060.0,115050.0,1.9707618]
["bitfinex-derivatives","BTCF0:USTF0",1754334822395,1.17057484,115060.0,115050.0,1.79692]
["bitfinex-derivatives","BTCF0:USTF0",1754334822697,0.75902175,115060.0,115050.0,1.20184]
["bitfinex-derivatives","BTCF0:USTF0",1754334823001,0.75902175,115060.0,115050.0,1.797]
["bitfinex-derivatives","BTCF0:USTF0",1754334824402,0.2249318,115050.0,115040.0,0.69113352]
["bitfinex-derivatives","BTCF0:USTF0",1754334824603,0.75903685,115050.0,115040.0,1.28629352]
["bitfinex-derivatives","BTCF0:USTF0",1754334825605,0.75903685,115050.0,115040.0,1.28729352]
["bitfinex-derivatives","BTCF0:USTF0",1754334825998,0.75903685,115050.0,115040.0,1.28929352]
["bitfinex-derivatives","BTCF0:USTF0",1754334828503,0.75903685,115050.0,115040.0,1.24582972]
["bitfinex-derivatives","BTCF0:USTF0",1754334828706,0.75903685,115050.0,115040.0,1.02852112]
["bitfinex-derivatives","BTCF0:USTF0",1754334829404,0.75903685,115050.0,115040.0,1.20237802]
["bitfinex-derivatives","BTCF0:USTF0",1754334832607,0.75903685,115050.0,115040.0,1.02852112]
["bitfinex-derivatives","BTCF0:USTF0",1754334833005,0.75903685,115050.0,115040.0,1.20237802]
["bitfinex-derivatives","BTCF0:USTF0",1754334833310,0.75903685,115050.0,115040.0,1.02852112]
["bitfinex-derivatives","BTCF0:USTF0",1754334833807,0.75903685,115050.0,115040.0,1.20237802]
["bitfinex-derivatives","BTCF0:USTF0",1754334834108,0.75903685,115050.0,115040.0,1.02852112]
["bitfinex-derivatives","BTCF0:USTF0",1754334834308,0.3474418,115050.0,115040.0,1.02852112]
["bitfinex-derivatives","BTCF0:USTF0",1754334834607,0.75903685,115050.0,115040.0,1.02852112]
["bitfinex-derivatives","BTCF0:USTF0",1754334841006,0.75903685,115050.0,115040.0,0.66772112]
["bitfinex-derivatives","BTCF0:USTF0",1754334841206,0.75903685,115050.0,115040.0,1.02852112]
["bitfinex-derivatives","BTCF0:USTF0",1754334843612,0.3474418,115050.0,115040.0,1.02852112]
["bitfinex-derivatives","BTCF0:USTF0",1754334844116,0.75903685,115050.0,115040.0,1.02852112]
["bitfinex-derivatives","BTCF0:USTF0",1754334847415,0.75903685,115050.0,115040.0,1.20237802]
["bitfinex-derivatives","BTCF0:USTF0",1754334848217,0.2405818,115050.0,115040.0,1.61397307]
["bitfinex-derivatives","BTCF0:USTF0",1754334849108,0.2405818,115050.0,115040.0,1.20237802]
["bitfinex-derivatives","BTCF0:USTF0",1754334849304,0.26137575,115050.0,115040.0,1.20237802]
["bitfinex-derivatives","BTCF0:USTF0",1754334849814,0.30944575,115050.0,115040.0,1.20237802]
["bitfinex-derivatives","BTCF0:USTF0",1754334850814,0.30946581,115050.0,115040.0,1.20237802]
["bitfinex-derivatives","BTCF0:USTF0",1754334851018,0.19465581,115050.0,115040.0,1.20237802]
["bitfinex-derivatives","BTCF0:USTF0",1754334851215,0.36591581,115050.0,115040.0,1.20237802]
["bitfinex-derivatives","BTCF0:USTF0",1754334854018,0.77751086,115050.0,115040.0,1.20237802]
["bitfinex-derivatives","BTCF0:USTF0",1754334857922,0.36591581,115050.0,115040.0,1.20237802]
["bitfinex-derivatives","BTCF0:USTF0",1754334858123,0.77751086,115050.0,115040.0,1.20237802]
["bitfinex-derivatives","BTCF0:USTF0",1754334863235,0.77751086,115050.0,115040.0,0.60721802]
["bitfinex-derivatives","BTCF0:USTF0",1754334863537,0.77751086,115050.0,115040.0,1.20177802]
["bitfinex-derivatives","BTCF0:USTF0",1754334868037,1.18910591,115050.0,115040.0,0.43336112]
["bitfinex-derivatives","BTCF0:USTF0",1754334868238,1.18910591,115050.0,115040.0,0.66712112]
["bitfinex-derivatives","BTCF0:USTF0",1754334868437,1.54990591,115050.0,115040.0,0.66712112]
["bitfinex-derivatives","BTCF0:USTF0",1754334869243,1.54990591,115050.0,115040.0,0.66708112]
["bitfinex-derivatives","BTCF0:USTF0",1754334869536,1.54990591,115050.0,115040.0,0.07256112]
["bitfinex-derivatives","BTCF0:USTF0",1754334869737,1.54990591,115050.0,115040.0,0.66708112]
["bitfinex-derivatives","BTCF0:USTF0",1754334869939,1.54990591,115050.0,115040.0,0.07256112]
["bitfinex-derivatives","BTCF0:USTF0",1754334870140,1.54990591,115050.0,115040.0,0.66708112]
["bitfinex-derivatives","BTCF0:USTF0",1754334870330,1.54990591,115050.0,115040.0,0.07256112]
["bitfinex-derivatives","BTCF0:USTF0",1754334870530,1.54990591,115050.0,115040.0,0.66708112]
["bitfinex-derivatives","BTCF0:USTF0",1754334872939,0.77751086,115050.0,115040.0,1.02788112]
["bitfinex-derivatives","BTCF0:USTF0",1754334875434,0.77751086,115050.0,115040.0,1.20173802]
["bitfinex-derivatives","BTCF0:USTF0",1754334876545,0.2197118,115050.0,115040.0,1.20173802]
["bitfinex-derivatives","BTCF0:USTF0",1754334876739,0.3109018,115050.0,115040.0,1.20173802]
["bitfinex-derivatives","BTCF0:USTF0",1754334876940,0.75031685,115050.0,115040.0,1.20173802]
["bitfinex-derivatives","BTCF0:USTF0",1754334880648,0.75031685,115050.0,115040.0,1.02788112]
["bitfinex-derivatives","BTCF0:USTF0",1754334880852,1.1619119,115050.0,115040.0,1.20173802]
["bitfinex-derivatives","BTCF0:USTF0",1754334881435,0.75031685,115050.0,115040.0,1.20173802]
["bitfinex-derivatives","BTCF0:USTF0",1754334882841,0.75031685,115050.0,115040.0,0.60721802]
["bitfinex-derivatives","BTCF0:USTF0",1754334883046,0.75031685,115050.0,115040.0,1.20173802]
["bitfinex-derivatives","BTCF0:USTF0",1754334889850,0.75031685,115050.0,115040.0,1.02788112]
["bitfinex-derivatives","BTCF0:USTF0",1754334890153,1.1619119,115050.0,115040.0,1.02788112]
["bitfinex-derivatives","BTCF0:USTF0",1754334890651,1.1619119,115050.0,115040.0,1.20173802]
["bitfinex-derivatives","BTCF0:USTF0",1754334890852,1.1619119,115050.0,115040.0,1.02788112]
["bitfinex-derivatives","BTCF0:USTF0",1754334891153,1.18271132,115050.0,115040.0,0.66708112]
["bitfinex-derivatives","BTCF0:USTF0",1754334891352,1.18271132,115050.0,115040.0,0.07256112]
["bitfinex-derivatives","BTCF0:USTF0",1754334891546,1.18271132,115050.0,115040.0,0.66708112]
["bitfinex-derivatives","BTCF0:USTF0",1754334895147,0.28774122,115050.0,115040.0,0.66708112]
["bitfinex-derivatives","BTCF0:USTF0",1754334895342,0.67853685,115050.0,115040.0,0.84093802]
["bitfinex-derivatives","BTCF0:USTF0",1754334895541,0.22173539,115050.0,115040.0,1.25253307]
["bitfinex-derivatives","BTCF0:USTF0",1754334895746,0.1738417,115050.0,115040.0,1.74371847]
["bitfinex-derivatives","BTCF0:USTF0",1754334896347,0.1738417,115050.0,115040.0,1.33212342]
["bitfinex-derivatives","BTCF0:USTF0",1754334896348,0.2022017,115050.0,115040.0,1.33212342]
["bitfinex-derivatives","BTCF0:USTF0",1754334896547,0.2022017,115050.0,115040.0,1.59692342]
["bitfinex-derivatives","BTCF0:USTF0",1754334900354,0.2022017,115050.0,115040.0,1.55346052]
["bitfinex-derivatives","BTCF0:USTF0",1754334900553,0.1738417,115050.0,115040.0,1.96505557]
["bitfinex-derivatives","BTCF0:USTF0",1754334902254,0.2022017,115050.0,115040.0,1.96505557]
["bitfinex-derivatives","BTCF0:USTF0",1754334902449,0.2022017,115050.0,115040.0,1.70025557]
["bitfinex-derivatives","BTCF0:USTF0",1754334903049,0.02836,115050.0,115040.0,1.70025557]
["bitfinex-derivatives","BTCF0:USTF0",1754334903750,0.2022018,115050.0,115040.0,1.70025557]
["bitfinex-derivatives","BTCF0:USTF0",1754334907558,0.2022017,115050.0,115040.0,1.70025557]
["bitfinex-derivatives","BTCF0:USTF0",1754334908357,0.2022017,115050.0,115040.0,1.96505557]
["bitfinex-derivatives","BTCF0:USTF0",1754334913355,0.3325765,115060.0,115050.0,0.1738418]
["bitfinex-derivatives","BTCF0:USTF0",1754334913545,0.3325765,115060.0,115050.0,0.5346418]
["bitfinex-derivatives","BTCF0:USTF0",1754334913949,0.4299465,115060.0,115050.0,0.5346418]
["bitfinex-derivatives","BTCF0:USTF0",1754334914151,0.4733165,115060.0,115050.0,0.94623685]
["bitfinex-derivatives","BTCF0:USTF0",1754334914552,0.4733165,115060.0,115050.0,0.5346418]
["bitfinex-derivatives","BTCF0:USTF0",1754334915159,0.4002965,115060.0,115050.0,0.5346418]
["bitfinex-derivatives","BTCF0:USTF0",1754334915751,0.4733165,115060.0,115050.0,0.5346418]
["bitfinex-derivatives","BTCF0:USTF0",1754334918257,0.4733165,115060.0,115050.0,0.8954418]
["bitfinex-derivatives","BTCF0:USTF0",1754334922659,0.2891166,115060.0,115050.0,0.8954418]
["bitfinex-derivatives","BTCF0:USTF0",1754334922854,0.4239766,115060.0,115050.0,0.8954418]
["bitfinex-derivatives","BTCF0:USTF0",1754334923056,0.02836,115060.0,115050.0,1.30703685]
["bitfinex-derivatives","BTCF0:USTF0",1754334923256,0.2798379,115070.0,115060.0,0.1738266]
["bitfinex-derivatives","BTCF0:USTF0",1754334923462,0.3545379,115070.0,115060.0,1.54050165]
["bitfinex-derivatives","BTCF0:USTF0",1754334923755,0.2885579,115070.0,115060.0,1.54050165]
["bitfinex-derivatives","BTCF0:USTF0",1754334924157,0.4234179,115070.0,115060.0,1.1289066]
["bitfinex-derivatives","BTCF0:USTF0",1754334924458,0.4234179,115070.0,115060.0,1.54050165]
["bitfinex-derivatives","BTCF0:USTF0",1754334925256,0.2815632,115070.0,115060.0,1.54050165]
["bitfinex-derivatives","BTCF0:USTF0",1754334925461,0.4389995,115090.0,115080.0,0.1737964]
["bitfinex-derivatives","BTCF0:USTF0",1754334925658,0.3955504,115090.0,115080.0,1.1288364]
["bitfinex-derivatives","BTCF0:USTF0",1754334926059,0.4233804,115090.0,115080.0,1.1288364]
["bitfinex-derivatives","BTCF0:USTF0",1754334928163,0.4233804,115090.0,115080.0,1.13734202]
["bitfinex-derivatives","BTCF0:USTF0",1754334929061,0.83497545,115090.0,115080.0,1.13734202]
["bitfinex-derivatives","BTCF0:USTF0",1754334930765,0.4233804,115090.0,115080.0,1.13734202]
["bitfinex-derivatives","BTCF0:USTF0",1754334934765,0.83497545,115090.0,115080.0,1.13734202]
["bitfinex-derivatives","BTCF0:USTF0",1754334936859,0.83497545,115090.0,115080.0,1.1287165]
["bitfinex-derivatives","BTCF0:USTF0",1754334937867,0.3364865,115080.0,115070.0,0.8862995]
["bitfinex-derivatives","BTCF0:USTF0",1754334938170,0.74808155,115080.0,115070.0,1.4803795]
["bitfinex-derivatives","BTCF0:USTF0",1754334939058,0.74808155,115080.0,115070.0,1.48908992]
["bitfinex-derivatives","BTCF0:USTF0",1754334939260,0.3364865,115080.0,115070.0,1.48908992]
["bitfinex-derivatives","BTCF0:USTF0",1754334940962,0.3364865,115080.0,115070.0,1.22428992]
["bitfinex-derivatives","BTCF0:USTF0",1754334942063,0.2676065,115080.0,115070.0,1.22428992]
["bitfinex-derivatives","BTCF0:USTF0",1754334942269,0.2016265,115080.0,115070.0,1.63588497]
["bitfinex-derivatives","BTCF0:USTF0",1754334944269,0.2016265,115080.0,115070.0,1.63688497]
["bitfinex-derivatives","BTCF0:USTF0",1754334945269,0.2016265,115080.0,115070.0,1.63588497]
["bitfinex-derivatives","BTCF0:USTF0",1754334945564,0.02783,115080.0,115070.0,1.63588497]
["bitfinex-derivatives","BTCF0:USTF0",1754334945770,0.2016265,115080.0,115070.0,1.63588497]
["bitfinex-derivatives","BTCF0:USTF0",1754334946271,0.3979475,115090.0,115080.0,0.1737965]
["bitfinex-derivatives","BTCF0:USTF0",1754334946463,0.3979475,115090.0,115080.0,0.94619155]
["bitfinex-derivatives","BTCF0:USTF0",1754334946769,0.3979475,115090.0,115080.0,1.21099155]
["bitfinex-derivatives","BTCF0:USTF0",1754334946962,0.4668275,115090.0,115080.0,1.21099155]
["bitfinex-derivatives","BTCF0:USTF0",1754334947165,0.4668275,115090.0,115080.0,0.7993965]
["bitfinex-derivatives","BTCF0:USTF0",1754334948467,0.87842255,115090.0,115080.0,0.7993965]
["bitfinex-derivatives","BTCF0:USTF0",1754334949477,0.4233786,115090.0,115080.0,0.7993965]
["bitfinex-derivatives","BTCF0:USTF0",1754334949768,0.24507,115090.0,115080.0,1.21099155]
["bitfinex-derivatives","BTCF0:USTF0",1754334949972,0.201624,115090.0,115080.0,1.21099155]
["bitfinex-derivatives","BTCF0:USTF0",1754334950177,0.3544746,115100.0,115090.0,0.1737813]
["bitfinex-derivatives","BTCF0:USTF0",1754334950370,0.44398424,115100.0,115090.0,1.54017635]
["bitfinex-derivatives","BTCF0:USTF0",1754334951275,0.04845964,115100.0,115090.0,1.54017635]
["bitfinex-derivatives","BTCF0:USTF0",1754334951470,0.2015962,115100.0,115090.0,1.54017635]
["bitfinex-derivatives","BTCF0:USTF0",1754334951767,0.02783,115100.0,115090.0,1.54017635]
["bitfinex-derivatives","BTCF0:USTF0",1754334952169,0.2594413,115110.0,115100.0,0.1737662]
["bitfinex-derivatives","BTCF0:USTF0",1754334952170,0.2884702,115110.0,115100.0,0.1737662]
["bitfinex-derivatives","BTCF0:USTF0",1754334952472,0.30910833,115110.0,115100.0,0.94616125]
["bitfinex-derivatives","BTCF0:USTF0",1754334953872,0.37387833,115110.0,115100.0,0.5345662]
["bitfinex-derivatives","BTCF0:USTF0",1754334954067,0.37387833,115110.0,115100.0,0.94616125]
["bitfinex-derivatives","BTCF0:USTF0",1754334954263,0.30910833,115110.0,115100.0,0.94616125]
["bitfinex-derivatives","BTCF0:USTF0",1754334954462,0.04846813,115110.0,115100.0,0.94616125]
["bitfinex-derivatives","BTCF0:USTF0",1754334954873,0.02063813,115110.0,115100.0,0.94616125]
["bitfinex-derivatives","BTCF0:USTF0",1754334955271,0.2606202,115120.0,115110.0,0.173751]
["bitfinex-derivatives","BTCF0:USTF0",1754334955473,0.34342637,115120.0,115110.0,1.54006605]
["bitfinex-derivatives","BTCF0:USTF0",1754334955672,0.31728937,115120.0,115110.0,1.54006605]
["bitfinex-derivatives","BTCF0:USTF0",1754334956076,0.34337937,115120.0,115110.0,1.54006605]
["bitfinex-derivatives","BTCF0:USTF0",1754334956270,0.40236937,115120.0,115110.0,1.54006605]
["bitfinex-derivatives","BTCF0:USTF0",1754334956468,0.40236937,115120.0,115110.0,1.6109974]
["bitfinex-derivatives","BTCF0:USTF0",1754334957177,0.40336937,115120.0,115110.0,1.6109974]
["bitfinex-derivatives","BTCF0:USTF0",1754334957376,0.33147487,115120.0,115110.0,1.6109974]
["bitfinex-derivatives","BTCF0:USTF0",1754334957674,0.28819487,115120.0,115110.0,1.6109974]
["bitfinex-derivatives","BTCF0:USTF0",1754334958969,0.28818068,115120.0,115110.0,1.6109974]
["bitfinex-derivatives","BTCF0:USTF0",1754334959166,0.3392987,115120.0,115110.0,1.6109974]
["bitfinex-derivatives","BTCF0:USTF0",1754334961581,0.3392987,115120.0,115110.0,1.8757974]
["bitfinex-derivatives","BTCF0:USTF0",1754334961880,0.3392987,115120.0,115110.0,1.8756774]
["bitfinex-derivatives","BTCF0:USTF0",1754334963081,0.2675587,115120.0,115110.0,1.8756774]
["bitfinex-derivatives","BTCF0:USTF0",1754334965581,0.3392987,115120.0,115110.0,1.8756774]
["bitfinex-derivatives","BTCF0:USTF0",1754334968477,0.2217287,115120.0,115110.0,1.8756774]
["bitfinex-derivatives","BTCF0:USTF0",1754334968675,0.2028387,115120.0,115110.0,1.8756774]
["bitfinex-derivatives","BTCF0:USTF0",1754334969675,0.2028387,115120.0,115110.0,1.46408235]
["bitfinex-derivatives","BTCF0:USTF0",1754334969985,0.2390287,115120.0,115110.0,1.8756774]
["bitfinex-derivatives","BTCF0:USTF0",1754334970184,0.2675587,115120.0,115110.0,1.8756774]
["bitfinex-derivatives","BTCF0:USTF0",1754334970374,0.3392987,115120.0,115110.0,1.8756774]
["bitfinex-derivatives","BTCF0:USTF0",1754334975784,0.3392987,115120.0,115110.0,2.2364774]
["bitfinex-derivatives","BTCF0:USTF0",1754334976786,0.2217287,115120.0,115110.0,2.2364774]
["bitfinex-derivatives","BTCF0:USTF0",1754334976979,0.2217287,115120.0,115110.0,1.6426774]
["bitfinex-derivatives","BTCF0:USTF0",1754334977178,0.2217287,115120.0,115110.0,2.2363174]
["bitfinex-derivatives","BTCF0:USTF0",1754334978393,0.2028387,115120.0,115110.0,2.2363174]
["bitfinex-derivatives","BTCF0:USTF0",1754334979190,0.003,115120.0,115110.0,2.64791245]
["bitfinex-derivatives","BTCF0:USTF0",1754334981280,0.003,115120.0,115110.0,2.74791245]
["bitfinex-derivatives","BTCF0:USTF0",1754334985296,0.02749,115120.0,115110.0,2.74791245]
["bitfinex-derivatives","BTCF0:USTF0",1754334986195,0.02749,115120.0,115110.0,2.82603698]
["bitfinex-derivatives","BTCF0:USTF0",1754334987497,0.02749,115120.0,115110.0,2.23251698]
["bitfinex-derivatives","BTCF0:USTF0",1754334987798,0.02749,115120.0,115110.0,2.2361974]
["bitfinex-derivatives","BTCF0:USTF0",1754334987997,0.02749,115120.0,115110.0,2.64779245]
["bitfinex-derivatives","BTCF0:USTF0",1754334988891,0.02749,115120.0,115110.0,1.82460235]
["bitfinex-derivatives","BTCF0:USTF0",1754334989092,0.02449,115120.0,115110.0,2.2381974]
["bitfinex-derivatives","BTCF0:USTF0",1754334989395,0.02449,115120.0,115110.0,2.2391974]
["bitfinex-derivatives","BTCF0:USTF0",1754334989591,0.02449,115120.0,115110.0,2.65079245]
["bitfinex-derivatives","BTCF0:USTF0",1754334993596,0.02449,115140.0,115130.0,0.1737209]
["bitfinex-derivatives","BTCF0:USTF0",1754334993800,0.02449,115140.0,115130.0,1.90039595]
["bitfinex-derivatives","BTCF0:USTF0",1754334994394,0.02449,115140.0,115130.0,1.4888009]
["bitfinex-derivatives","BTCF0:USTF0",1754334994594,0.02449,115140.0,115130.0,1.90039595]
["bitfinex-derivatives","BTCF0:USTF0",1754334994796,0.02449,115140.0,115130.0,1.90239595]
["bitfinex-derivatives","BTCF0:USTF0",1754334995499,0.02449,115140.0,115130.0,1.90339595]
["bitfinex-derivatives","BTCF0:USTF0",1754334996096,0.02449,115140.0,115130.0,1.9109962]
["bitfinex-derivatives","BTCF0:USTF0",1754334996292,0.02449,115140.0,115130.0,1.9099962]
["bitfinex-derivatives","BTCF0:USTF0",1754334996493,0.02449,115140.0,115130.0,1.9109962]
["bitfinex-derivatives","BTCF0:USTF0",1754334997098,0.02449,115140.0,115130.0,2.1757962]
["bitfinex-derivatives","BTCF0:USTF0",1754334997894,0.02449,115140.0,115130.0,2.1747962]
["bitfinex-derivatives","BTCF0:USTF0",1754334998098,0.02449,115140.0,115130.0,2.1757962]
["bitfinex-derivatives","BTCF0:USTF0",1754334998501,0.02449,115140.0,115130.0,1.76420115]
["bitfinex-derivatives","BTCF0:USTF0",1754334998696,0.02449,115140.0,115130.0,2.1757962]
["bitfinex-derivatives","BTCF0:USTF0",1754335007511,0.1981958,115140.0,115130.0,2.1757962]
["bitfinex-derivatives","BTCF0:USTF0",1754335007819,0.3264358,115140.0,115130.0,1.76468115]
["bitfinex-derivatives","BTCF0:USTF0",1754335008612,0.73803085,115140.0,115130.0,1.76480125]
["bitfinex-derivatives","BTCF0:USTF0",1754335008817,0.3264358,115140.0,115130.0,1.76480125]
["bitfinex-derivatives","BTCF0:USTF0",1754335009521,0.3264358,115140.0,115130.0,1.50000125]
["bitfinex-derivatives","BTCF0:USTF0",1754335009710,0.3264358,115140.0,115130.0,1.49900125]
["bitfinex-derivatives","BTCF0:USTF0",1754335010209,0.3264358,115140.0,115130.0,1.9105963]
["bitfinex-derivatives","BTCF0:USTF0",1754335010410,0.3284358,115140.0,115130.0,1.9105963]
["bitfinex-derivatives","BTCF0:USTF0",1754335010916,0.3284358,115140.0,115130.0,1.9109163]
["bitfinex-derivatives","BTCF0:USTF0",1754335011505,0.3284358,115140.0,115130.0,1.49932125]
["bitfinex-derivatives","BTCF0:USTF0",1754335012323,0.3284358,115140.0,115130.0,1.49832125]
["bitfinex-derivatives","BTCF0:USTF0",1754335012616,0.3284358,115140.0,115130.0,1.49932125]
["bitfinex-derivatives","BTCF0:USTF0",1754335012811,0.3284358,115140.0,115130.0,1.3165163]
["bitfinex-derivatives","BTCF0:USTF0",1754335013005,0.3284358,115140.0,115130.0,1.9108763]
["bitfinex-derivatives","BTCF0:USTF0",1754335013209,0.3284358,115140.0,115130.0,1.9098763]
["bitfinex-derivatives","BTCF0:USTF0",1754335013410,0.3294358,115140.0,115130.0,1.9098763]
["bitfinex-derivatives","BTCF0:USTF0",1754335014424,0.15573,115140.0,115130.0,1.9098763]
["bitfinex-derivatives","BTCF0:USTF0",1754335014610,0.08921,115140.0,115130.0,1.9098763]
["bitfinex-derivatives","BTCF0:USTF0",1754335014817,0.02749,115140.0,115130.0,1.9098763]
["bitfinex-derivatives","BTCF0:USTF0",1754335015012,0.003,115140.0,115130.0,2.32147135]
["bitfinex-derivatives","BTCF0:USTF0",1754335015216,0.003,115140.0,115130.0,2.39971588]
["bitfinex-derivatives","BTCF0:USTF0",1754335015523,0.003,115140.0,115130.0,2.32147135]
["bitfinex-derivatives","BTCF0:USTF0",1754335015714,0.002,115140.0,115130.0,2.42147135]
["bitfinex-derivatives","BTCF0:USTF0",1754335015922,0.002,115140.0,115130.0,2.42247135]
["bitfinex-derivatives","BTCF0:USTF0",1754335016112,0.002,115140.0,115130.0,2.59618335]
["bitfinex-derivatives","BTCF0:USTF0",1754335016310,0.04895,115170.0,115160.0,0.08527075]
["bitfinex-derivatives","BTCF0:USTF0",1754335016515,0.04895,115170.0,115160.0,1.8135058]
["bitfinex-derivatives","BTCF0:USTF0",1754335016716,0.025,115170.0,115160.0,2.32510085]
["bitfinex-derivatives","BTCF0:USTF0",1754335017016,0.025,115170.0,115160.0,3.69992484]
["bitfinex-derivatives","BTCF0:USTF0",1754335017323,0.025,115170.0,115160.0,2.87673474]
["bitfinex-derivatives","BTCF0:USTF0",1754335018821,0.027,115170.0,115160.0,2.87673474]
["bitfinex-derivatives","BTCF0:USTF0",1754335019522,0.026,115170.0,115160.0,3.28832979]
["bitfinex-derivatives","BTCF0:USTF0",1754335020220,0.11032,115210.0,115180.0,0.0434114]
["bitfinex-derivatives","BTCF0:USTF0",1754335020414,0.02395,115200.0,115190.0,1.67204835]
["bitfinex-derivatives","BTCF0:USTF0",1754335020622,0.02395,115200.0,115190.0,1.98944075]
["bitfinex-derivatives","BTCF0:USTF0",1754335020917,0.15196,115200.0,115190.0,1.98944075]
["bitfinex-derivatives","BTCF0:USTF0",1754335021731,0.3255754,115200.0,115190.0,1.98944075]
["bitfinex-derivatives","BTCF0:USTF0",1754335022526,0.3255754,115200.0,115190.0,1.5778457]
["bitfinex-derivatives","BTCF0:USTF0",1754335022726,0.3255754,115200.0,115190.0,2.05860089]
["bitfinex-derivatives","BTCF0:USTF0",1754335023024,0.3255754,115200.0,115190.0,2.05960089]
["bitfinex-derivatives","BTCF0:USTF0",1754335023224,0.15196,115200.0,115190.0,2.05960089]
["bitfinex-derivatives","BTCF0:USTF0",1754335023627,0.15196,115200.0,115190.0,1.64800584]
["bitfinex-derivatives","BTCF0:USTF0",1754335023821,0.15196,115200.0,115190.0,2.05960089]
["bitfinex-derivatives","BTCF0:USTF0",1754335024125,0.12652,115200.0,115190.0,2.05960089]
["bitfinex-derivatives","BTCF0:USTF0",1754335024326,0.08652,115200.0,115190.0,2.05960089]
["bitfinex-derivatives","BTCF0:USTF0",1754335024927,0.15196,115200.0,115190.0,2.05960089]
["bitfinex-derivatives","BTCF0:USTF0",1754335025230,0.08652,115200.0,115190.0,2.05960089]
["bitfinex-derivatives","BTCF0:USTF0",1754335025524,0.02395,115200.0,115190.0,2.05960089]
["bitfinex-derivatives","BTCF0:USTF0",1754335025728,0.02395,115200.0,115190.0,1.64800584]
["bitfinex-derivatives","BTCF0:USTF0",1754335025929,0.02395,115200.0,115190.0,2.05960089]
["bitfinex-derivatives","BTCF0:USTF0",1754335026117,0.12496,115200.0,115190.0,2.05960089]
["bitfinex-derivatives","BTCF0:USTF0",1754335026317,0.15196,115200.0,115190.0,2.05960089]
["bitfinex-derivatives","BTCF0:USTF0",1754335026719,0.15196,115200.0,115190.0,2.06837634]
["bitfinex-derivatives","BTCF0:USTF0",1754335027120,0.3255754,115200.0,115190.0,2.06837634]
["bitfinex-derivatives","BTCF0:USTF0",1754335028028,0.3255754,115200.0,115190.0,1.65678129]
["bitfinex-derivatives","BTCF0:USTF0",1754335028333,0.15196,115200.0,115190.0,1.65678129]
["bitfinex-derivatives","BTCF0:USTF0",1754335028525,0.2601354,115200.0,115190.0,1.65678129]
["bitfinex-derivatives","BTCF0:USTF0",1754335028725,0.3255754,115200.0,115190.0,2.06837634]
["bitfinex-derivatives","BTCF0:USTF0",1754335030129,0.3255754,115200.0,115190.0,1.65678129]
["bitfinex-derivatives","BTCF0:USTF0",1754335030331,0.3255754,115200.0,115190.0,2.06837634]
["bitfinex-derivatives","BTCF0:USTF0",1754335030529,0.15196,115200.0,115190.0,2.06837634]
["bitfinex-derivatives","BTCF0:USTF0",1754335030827,0.3255753,115200.0,115190.0,2.06837634]
["bitfinex-derivatives","BTCF0:USTF0",1754335031026,0.15196,115200.0,115190.0,2.06837634]
["bitfinex-derivatives","BTCF0:USTF0",1754335031429,0.3255753,115200.0,115190.0,2.06837634]
["bitfinex-derivatives","BTCF0:USTF0",1754335032833,0.3255753,115200.0,115190.0,1.47257634]
["bitfinex-derivatives","BTCF0:USTF0",1754335033131,0.3255753,115200.0,115190.0,2.06829634]
["bitfinex-derivatives","BTCF0:USTF0",1754335033830,0.3255753,115200.0,115190.0,1.65670129]
["bitfinex-derivatives","BTCF0:USTF0",1754335037033,0.15196,115200.0,115190.0,2.06829634]
["bitfinex-derivatives","BTCF0:USTF0",1754335037427,0.3255754,115200.0,115190.0,2.06829634]
["bitfinex-derivatives","BTCF0:USTF0",1754335038235,0.15196,115200.0,115190.0,2.06829634]
["bitfinex-derivatives","BTCF0:USTF0",1754335038440,0.3255755,115200.0,115190.0,1.65670129]
["bitfinex-derivatives","BTCF0:USTF0",1754335038733,0.3255755,115200.0,115190.0,2.06829634]
["bitfinex-derivatives","BTCF0:USTF0",1754335039232,0.15196,115200.0,115190.0,2.06829634]
["bitfinex-derivatives","BTCF0:USTF0",1754335040235,0.3255754,115200.0,115190.0,1.65670129]
["bitfinex-derivatives","BTCF0:USTF0",1754335040435,0.3255754,115200.0,115190.0,2.06829634]
["bitfinex-derivatives","BTCF0:USTF0",1754335040636,0.73717045,115200.0,115190.0,1.01757369]
["bitfinex-derivatives","BTCF0:USTF0",1754335041139,0.73717045,115200.0,115190.0,1.61265369]
["bitfinex-derivatives","BTCF0:USTF0",1754335042438,0.3255754,115200.0,115190.0,1.61265369]
["bitfinex-derivatives","BTCF0:USTF0",1754335042638,0.73717045,115200.0,115190.0,1.61265369]
["bitfinex-derivatives","BTCF0:USTF0",1754335043237,0.73717045,115200.0,115190.0,1.56936599]
["bitfinex-derivatives","BTCF0:USTF0",1754335044324,0.73717045,115200.0,115190.0,0.97416599]
["bitfinex-derivatives","BTCF0:USTF0",1754335044527,1.34277305,115200.0,115190.0,0.07016014]
["bitfinex-derivatives","BTCF0:USTF0",1754335044738,1.34277305,115200.0,115190.0,0.66532014]
["bitfinex-derivatives","BTCF0:USTF0",1754335045739,1.34277305,115200.0,115190.0,0.07016014]
["bitfinex-derivatives","BTCF0:USTF0",1754335045939,1.34277305,115200.0,115190.0,0.66528014]
["bitfinex-derivatives","BTCF0:USTF0",1754335046140,1.34277305,115200.0,115190.0,0.66524014]
["bitfinex-derivatives","BTCF0:USTF0",1754335046736,1.35137372,115200.0,115190.0,0.07016014]
["bitfinex-derivatives","BTCF0:USTF0",1754335046937,1.71217372,115200.0,115190.0,0.66516014]
["bitfinex-derivatives","BTCF0:USTF0",1754335048140,1.71217372,115200.0,115190.0,0.07016014]
["bitfinex-derivatives","BTCF0:USTF0",1754335048341,1.71217372,115200.0,115190.0,0.66524014]
["bitfinex-derivatives","BTCF0:USTF0",1754335048841,1.71217372,115200.0,115190.0,0.07016014]
["bitfinex-derivatives","BTCF0:USTF0",1754335049044,1.71217372,115200.0,115190.0,0.66520014]
["bitfinex-derivatives","BTCF0:USTF0",1754335052051,1.71217372,115200.0,115190.0,0.07016014]
["bitfinex-derivatives","BTCF0:USTF0",1754335052238,1.71217372,115200.0,115190.0,0.66496014]
["bitfinex-derivatives","BTCF0:USTF0",1754335053547,1.71217372,115200.0,115190.0,0.07016014]
["bitfinex-derivatives","BTCF0:USTF0",1754335053748,0.3417906,115170.0,115160.0,1.8514405]
["bitfinex-derivatives","BTCF0:USTF0",1754335053949,0.75338565,115170.0,115160.0,2.0853605]
["bitfinex-derivatives","BTCF0:USTF0",1754335054436,0.75338565,115170.0,115160.0,2.15488844]
["bitfinex-derivatives","BTCF0:USTF0",1754335054739,0.75338565,115170.0,115160.0,1.00348844]
["bitfinex-derivatives","BTCF0:USTF0",1754335054935,0.75538565,115170.0,115160.0,1.00348844]
["bitfinex-derivatives","BTCF0:USTF0",1754335055242,0.75538565,115170.0,115160.0,1.01225426]
["bitfinex-derivatives","BTCF0:USTF0",1754335055444,0.75538565,115170.0,115160.0,0.96883576]
["bitfinex-derivatives","BTCF0:USTF0",1754335055639,0.75738565,115170.0,115160.0,0.29537576]
["bitfinex-derivatives","BTCF0:USTF0",1754335055841,0.75738565,115170.0,115160.0,0.88124994]
["bitfinex-derivatives","BTCF0:USTF0",1754335056444,0.75738565,115170.0,115160.0,0.91078994]
["bitfinex-derivatives","BTCF0:USTF0",1754335056646,0.75738565,115170.0,115160.0,0.95994994]
["bitfinex-derivatives","BTCF0:USTF0",1754335056838,0.75738565,115170.0,115160.0,0.36530994]
["bitfinex-derivatives","BTCF0:USTF0",1754335057038,0.75738565,115170.0,115160.0,0.95990994]
["bitfinex-derivatives","BTCF0:USTF0",1754335057655,1.1689807,115170.0,115160.0,0.66408794]
["bitfinex-derivatives","BTCF0:USTF0",1754335058443,1.1689807,115170.0,115160.0,0.06952794]
["bitfinex-derivatives","BTCF0:USTF0",1754335058645,1.7034447,115170.0,115160.0,0.59464]
["bitfinex-derivatives","BTCF0:USTF0",1754335058846,1.7034447,115170.0,115160.0,0.66410182]
["bitfinex-derivatives","BTCF0:USTF0",1754335059352,1.7238012,115170.0,115160.0,0.66410182]
["bitfinex-derivatives","BTCF0:USTF0",1754335059652,0.3418057,115160.0,115150.0,0.3392346]
["bitfinex-derivatives","BTCF0:USTF0",1754335059851,1.11420075,115160.0,115150.0,0.9339146]
["bitfinex-derivatives","BTCF0:USTF0",1754335060946,1.11520075,115160.0,115150.0,0.9339146]
["bitfinex-derivatives","BTCF0:USTF0",1754335061853,1.11620075,115160.0,115150.0,0.9339146]
["bitfinex-derivatives","BTCF0:USTF0",1754335062653,1.11620075,115160.0,115150.0,0.8904923]
["bitfinex-derivatives","BTCF0:USTF0",1754335063152,1.11620075,115160.0,115150.0,0.96125896]
["bitfinex-derivatives","BTCF0:USTF0",1754335063856,1.11620075,115160.0,115150.0,0.74414666]
["bitfinex-derivatives","BTCF0:USTF0",1754335064854,1.11620075,115160.0,115150.0,0.14946666]
["bitfinex-derivatives","BTCF0:USTF0",1754335065060,1.11620075,115160.0,115150.0,0.74394666]
["bitfinex-derivatives","BTCF0:USTF0",1754335066455,1.11620075,115160.0,115150.0,0.14946666]
["bitfinex-derivatives","BTCF0:USTF0",1754335066658,1.11620075,115160.0,115150.0,0.74394666]
["bitfinex-derivatives","BTCF0:USTF0",1754335067658,0.7046057,115160.0,115150.0,0.91763746]
["bitfinex-derivatives","BTCF0:USTF0",1754335067954,0.75540075,115160.0,115150.0,0.93414746]
["bitfinex-derivatives","BTCF0:USTF0",1754335068644,0.3438057,115160.0,115150.0,0.93414746]
["bitfinex-derivatives","BTCF0:USTF0",1754335068849,0.75540075,115160.0,115150.0,0.93414746]
["bitfinex-derivatives","BTCF0:USTF0",1754335069152,0.75540075,115160.0,115150.0,0.93418746]
["bitfinex-derivatives","BTCF0:USTF0",1754335070956,0.3438057,115160.0,115150.0,0.93418746]
["bitfinex-derivatives","BTCF0:USTF0",1754335071257,0.75540075,115160.0,115150.0,0.93418746]
["bitfinex-derivatives","BTCF0:USTF0",1754335071858,0.75540075,115160.0,115150.0,0.33966746]
["bitfinex-derivatives","BTCF0:USTF0",1754335072056,0.75540075,115160.0,115150.0,0.93398746]
["bitfinex-derivatives","BTCF0:USTF0",1754335072857,0.3438057,115160.0,115150.0,0.93398746]
["bitfinex-derivatives","BTCF0:USTF0",1754335073158,0.75540075,115160.0,115150.0,0.93398746]
["bitfinex-derivatives","BTCF0:USTF0",1754335075653,0.3438057,115160.0,115150.0,0.93398746]
["bitfinex-derivatives","BTCF0:USTF0",1754335075854,0.75540075,115160.0,115150.0,0.93398746]
["bitfinex-derivatives","BTCF0:USTF0",1754335076150,0.75540075,115160.0,115150.0,0.91747746]
["bitfinex-derivatives","BTCF0:USTF0",1754335079154,0.75540075,115160.0,115150.0,0.74378666]
["bitfinex-derivatives","BTCF0:USTF0",1754335079356,0.75540075,115160.0,115150.0,0.91747736]
["bitfinex-derivatives","BTCF0:USTF0",1754335081862,0.75540075,115160.0,115150.0,0.74378666]
["bitfinex-derivatives","BTCF0:USTF0",1754335082062,0.77580962,115160.0,115150.0,0.74378666]
["bitfinex-derivatives","BTCF0:USTF0",1754335082363,0.77580962,115160.0,115150.0,0.91747746]
["bitfinex-derivatives","BTCF0:USTF0",1754335082964,1.13660962,115160.0,115150.0,0.07076666]
["bitfinex-derivatives","BTCF0:USTF0",1754335083168,1.54820467,115160.0,115150.0,0.59424]
["bitfinex-derivatives","BTCF0:USTF0",1754335083462,0.3420159,115140.0,115130.0,0.07754]
["bitfinex-derivatives","BTCF0:USTF0",1754335083660,0.342031,115130.0,115120.0,0.6120639]
["bitfinex-derivatives","BTCF0:USTF0",1754335083863,0.75362605,115130.0,115120.0,1.2063839]
["bitfinex-derivatives","BTCF0:USTF0",1754335084354,0.75362605,115130.0,115120.0,1.2224439]
["bitfinex-derivatives","BTCF0:USTF0",1754335085565,0.75362605,115130.0,115120.0,1.29319667]
["bitfinex-derivatives","BTCF0:USTF0",1754335086062,0.75362605,115130.0,115120.0,1.30487731]
["bitfinex-derivatives","BTCF0:USTF0",1754335086663,0.75362605,115130.0,115120.0,1.30787731]
["bitfinex-derivatives","BTCF0:USTF0",1754335086853,0.75362605,115130.0,115120.0,1.30487731]
["bitfinex-derivatives","BTCF0:USTF0",1754335087058,0.75462605,115130.0,115120.0,1.30487731]
["bitfinex-derivatives","BTCF0:USTF0",1754335087259,0.75562605,115130.0,115120.0,1.30187731]
["bitfinex-derivatives","BTCF0:USTF0",1754335087460,0.344031,115130.0,115120.0,1.30187731]
["bitfinex-derivatives","BTCF0:USTF0",1754335087764,0.75562605,115130.0,115120.0,1.30183731]
["bitfinex-derivatives","BTCF0:USTF0",1754335091262,0.344031,115130.0,115120.0,1.30183731]
["bitfinex-derivatives","BTCF0:USTF0",1754335091462,0.75562605,115130.0,115120.0,1.30183731]
["bitfinex-derivatives","BTCF0:USTF0",1754335091969,0.75562605,115130.0,115120.0,0.70755731]
["bitfinex-derivatives","BTCF0:USTF0",1754335092272,0.75562605,115130.0,115120.0,1.28597731]
["bitfinex-derivatives","BTCF0:USTF0",1754335092464,0.75562605,115130.0,115120.0,1.30203731]
["bitfinex-derivatives","BTCF0:USTF0",1754335096872,0.344031,115130.0,115120.0,1.30203731]
["bitfinex-derivatives","BTCF0:USTF0",1754335097076,0.75562605,115130.0,115120.0,1.30203731]
["bitfinex-derivatives","BTCF0:USTF0",1754335100281,0.344031,115130.0,115120.0,1.30203731]
["bitfinex-derivatives","BTCF0:USTF0",1754335100471,0.75562605,115130.0,115120.0,1.30203731]
["bitfinex-derivatives","BTCF0:USTF0",1754335102382,0.75562605,115130.0,115120.0,1.30203731]
["bitfinex-derivatives","BTCF0:USTF0",1754335103085,0.344031,115130.0,115120.0,1.30203731]
["bitfinex-derivatives","BTCF0:USTF0",1754335103274,0.75562605,115130.0,115120.0,1.30203731]
["bitfinex-derivatives","BTCF0:USTF0",1754335104678,0.002,115130.0,115120.0,1.30203731]
["bitfinex-derivatives","BTCF0:USTF0",1754335104881,0.002,115130.0,115120.0,1.71363236]
["bitfinex-derivatives","BTCF0:USTF0",1754335106277,0.79492005,115150.0,115140.0,0.2597259]
["bitfinex-derivatives","BTCF0:USTF0",1754335106479,0.79492005,115150.0,115140.0,1.2148859]
["bitfinex-derivatives","BTCF0:USTF0",1754335107383,0.384325,115150.0,115140.0,1.2148859]
["bitfinex-derivatives","BTCF0:USTF0",1754335107577,0.79592005,115150.0,115140.0,1.2148859]
["bitfinex-derivatives","BTCF0:USTF0",1754335108180,1.0878451,115150.0,115140.0,0.5345059]
["bitfinex-derivatives","BTCF0:USTF0",1754335108380,0.339921,115130.0,115120.0,0.18563574]
["bitfinex-derivatives","BTCF0:USTF0",1754335108684,0.75151605,115130.0,115120.0,0.73891277]
["bitfinex-derivatives","BTCF0:USTF0",1754335108879,1.11231605,115130.0,115120.0,0.73791277]
["bitfinex-derivatives","BTCF0:USTF0",1754335109672,1.11231605,115130.0,115120.0,0.74091277]
["bitfinex-derivatives","BTCF0:USTF0",1754335109985,1.11231605,115130.0,115120.0,0.66799277]
["bitfinex-derivatives","BTCF0:USTF0",1754335110483,1.11231605,115130.0,115120.0,0.66499277]
["bitfinex-derivatives","BTCF0:USTF0",1754335110685,1.11231605,115130.0,115120.0,0.66699277]
["bitfinex-derivatives","BTCF0:USTF0",1754335111386,1.11231605,115130.0,115120.0,0.69217277]
["bitfinex-derivatives","BTCF0:USTF0",1754335111586,1.11231605,115130.0,115120.0,0.86590887]
["bitfinex-derivatives","BTCF0:USTF0",1754335111787,1.11231605,115130.0,115120.0,0.91168887]
["bitfinex-derivatives","BTCF0:USTF0",1754335113480,0.75151605,115130.0,115120.0,0.91168887]
["bitfinex-derivatives","BTCF0:USTF0",1754335113683,0.75151605,115130.0,115120.0,1.28554887]
["bitfinex-derivatives","BTCF0:USTF0",1754335114990,0.75151605,115130.0,115120.0,1.27248887]
["bitfinex-derivatives","BTCF0:USTF0",1754335115189,0.339921,115130.0,115120.0,1.27248887]
["bitfinex-derivatives","BTCF0:USTF0",1754335115489,0.75151605,115130.0,115120.0,1.27248887]
["bitfinex-derivatives","BTCF0:USTF0",1754335115984,0.75151605,115130.0,115120.0,0.73795277]
["bitfinex-derivatives","BTCF0:USTF0",1754335116184,1.11231605,115130.0,115120.0,0.66499277]
["bitfinex-derivatives","BTCF0:USTF0",1754335116388,1.6976391,115130.0,115120.0,0.07075277]
["bitfinex-derivatives","BTCF0:USTF0",1754335116586,0.3399361,115120.0,115110.0,0.59416]
["bitfinex-derivatives","BTCF0:USTF0",1754335116890,1.5239262,115120.0,115110.0,0.59416]
["bitfinex-derivatives","BTCF0:USTF0",1754335117792,1.11233115,115120.0,115110.0,0.59616]
["bitfinex-derivatives","BTCF0:USTF0",1754335118492,1.11233115,115120.0,115110.0,0.66401158]
["bitfinex-derivatives","BTCF0:USTF0",1754335122391,1.5239262,115120.0,115110.0,0.66401158]
["bitfinex-derivatives","BTCF0:USTF0",1754335122585,2.1181662,115120.0,115110.0,0.01147158]
["bitfinex-derivatives","BTCF0:USTF0",1754335122791,0.3399663,115100.0,115090.0,1.20128]
["bitfinex-derivatives","BTCF0:USTF0",1754335122991,0.75156135,115100.0,115090.0,1.82237]
["bitfinex-derivatives","BTCF0:USTF0",1754335123193,0.75156135,115100.0,115090.0,2.0426614]
["bitfinex-derivatives","BTCF0:USTF0",1754335127099,0.75156135,115100.0,115090.0,0.3121414]
["bitfinex-derivatives","BTCF0:USTF0",1754335127300,0.75156135,115100.0,115090.0,0.9067014]
["bitfinex-derivatives","BTCF0:USTF0",1754335127600,0.75156135,115100.0,115090.0,0.97672152]
["bitfinex-derivatives","BTCF0:USTF0",1754335128694,0.3399663,115100.0,115090.0,0.97672152]
["bitfinex-derivatives","BTCF0:USTF0",1754335129000,0.323263,115110.0,115100.0,0.2390062]
["bitfinex-derivatives","BTCF0:USTF0",1754335129200,0.88187805,115110.0,115100.0,0.3121262]
["bitfinex-derivatives","BTCF0:USTF0",1754335130101,0.88387805,115110.0,115100.0,0.3121262]
["bitfinex-derivatives","BTCF0:USTF0",1754335130402,0.88587805,115110.0,115100.0,0.3121262]
["bitfinex-derivatives","BTCF0:USTF0",1754335130802,0.81234805,115110.0,115100.0,0.3121262]
["bitfinex-derivatives","BTCF0:USTF0",1754335131100,0.88587805,115110.0,115100.0,0.3121262]
["bitfinex-derivatives","BTCF0:USTF0",1754335131300,0.67623705,115110.0,115100.0,0.3121262]
["bitfinex-derivatives","BTCF0:USTF0",1754335131500,0.70358705,115110.0,115100.0,0.3121262]
["bitfinex-derivatives","BTCF0:USTF0",1754335131701,0.84243705,115110.0,115100.0,0.3121262]
["bitfinex-derivatives","BTCF0:USTF0",1754335131901,0.84043705,115110.0,115100.0,0.3121262]
["bitfinex-derivatives","BTCF0:USTF0",1754335132098,0.84143705,115110.0,115100.0,0.3121262]
["bitfinex-derivatives","BTCF0:USTF0",1754335133907,0.84043705,115110.0,115100.0,0.3121262]
["bitfinex-derivatives","BTCF0:USTF0",1754335136805,1.2520321,115110.0,115100.0,0.2390062]
["bitfinex-derivatives","BTCF0:USTF0",1754335137005,0.84043705,115110.0,115100.0,0.2844462]
["bitfinex-derivatives","BTCF0:USTF0",1754335137306,0.84043705,115110.0,115100.0,0.3100962]
["bitfinex-derivatives","BTCF0:USTF0",1754335137712,1.2520321,115110.0,115100.0,0.09161]
["bitfinex-derivatives","BTCF0:USTF0",1754335137914,0.3437762,115100.0,115090.0,1.35712782]
["bitfinex-derivatives","BTCF0:USTF0",1754335138113,0.75537125,115100.0,115090.0,1.35712782]
["bitfinex-derivatives","BTCF0:USTF0",1754335140208,0.75537125,115100.0,115090.0,1.35812782]
["bitfinex-derivatives","BTCF0:USTF0",1754335140410,0.75637125,115100.0,115090.0,1.35812782]
["bitfinex-derivatives","BTCF0:USTF0",1754335140613,0.3447762,115100.0,115090.0,1.35812782]
["bitfinex-derivatives","BTCF0:USTF0",1754335140915,0.3457762,115100.0,115090.0,1.35712782]
["bitfinex-derivatives","BTCF0:USTF0",1754335141917,0.3457762,115100.0,115090.0,0.82872782]
["bitfinex-derivatives","BTCF0:USTF0",1754335142115,0.75737125,115100.0,115090.0,1.42316782]
["bitfinex-derivatives","BTCF0:USTF0",1754335142416,0.75737125,115100.0,115090.0,0.82872782]
["bitfinex-derivatives","BTCF0:USTF0",1754335142616,0.75737125,115100.0,115090.0,1.42308782]
["bitfinex-derivatives","BTCF0:USTF0",1754335142808,0.75737125,115100.0,115090.0,0.82872782]
["bitfinex-derivatives","BTCF0:USTF0",1754335143014,0.75737125,115100.0,115090.0,1.42308782]
["bitfinex-derivatives","BTCF0:USTF0",1754335145117,0.75737125,115100.0,115090.0,1.68788782]
["bitfinex-derivatives","BTCF0:USTF0",1754335152027,0.3457762,115100.0,115090.0,1.68788782]
["bitfinex-derivatives","BTCF0:USTF0",1754335152321,0.002,115100.0,115090.0,1.83468287]
["bitfinex-derivatives","BTCF0:USTF0",1754335152525,0.3255241,115150.0,115140.0,0.2853059]
["bitfinex-derivatives","BTCF0:USTF0",1754335152824,0.19053737,115150.0,115140.0,1.31679095]
["bitfinex-derivatives","BTCF0:USTF0",1754335153014,0.19053737,115150.0,115140.0,1.2659959]
["bitfinex-derivatives","BTCF0:USTF0",1754335153220,0.36422817,115150.0,115140.0,1.2659959]
["bitfinex-derivatives","BTCF0:USTF0",1754335153424,0.36422817,115150.0,115140.0,0.9051959]
["bitfinex-derivatives","BTCF0:USTF0",1754335153623,1.13662322,115150.0,115140.0,0.06616]
["bitfinex-derivatives","BTCF0:USTF0",1754335153828,0.3437159,115140.0,115130.0,0.3687135]
["bitfinex-derivatives","BTCF0:USTF0",1754335154023,1.13663832,115140.0,115130.0,0.9922935]
["bitfinex-derivatives","BTCF0:USTF0",1754335154229,1.11611095,115140.0,115130.0,0.9922935]
["bitfinex-derivatives","BTCF0:USTF0",1754335155628,1.11611095,115140.0,115130.0,0.9932935]
["bitfinex-derivatives","BTCF0:USTF0",1754335156129,0.7045159,115140.0,115130.0,0.9932935]
["bitfinex-derivatives","BTCF0:USTF0",1754335156330,1.11611095,115140.0,115130.0,0.9932935]
["bitfinex-derivatives","BTCF0:USTF0",1754335156723,0.75531095,115140.0,115130.0,0.9932935]
["bitfinex-derivatives","BTCF0:USTF0",1754335158330,0.3437159,115140.0,115130.0,0.9932935]
["bitfinex-derivatives","BTCF0:USTF0",1754335158530,0.75531095,115140.0,115130.0,0.9922935]
["bitfinex-derivatives","BTCF0:USTF0",1754335162536,0.75531095,115140.0,115130.0,1.00093962]
["bitfinex-derivatives","BTCF0:USTF0",1754335164133,0.11482,115160.0,115150.0,0.0434211]
["bitfinex-derivatives","BTCF0:USTF0",1754335164338,0.334579,115160.0,115150.0,1.65288695]
["bitfinex-derivatives","BTCF0:USTF0",1754335164724,0.74617405,115160.0,115150.0,0.9460119]
["bitfinex-derivatives","BTCF0:USTF0",1754335165029,0.2200408,115150.0,115140.0,0.2653741]
["bitfinex-derivatives","BTCF0:USTF0",1754335165225,1.10698585,115150.0,115140.0,0.8765141]
["bitfinex-derivatives","BTCF0:USTF0",1754335166529,1.10698585,115150.0,115140.0,0.0167]
["bitfinex-derivatives","BTCF0:USTF0",1754335166739,0.3346059,115140.0,115130.0,0.3875748]
["bitfinex-derivatives","BTCF0:USTF0",1754335166932,0.74620095,115140.0,115130.0,1.0083748]
["bitfinex-derivatives","BTCF0:USTF0",1754335167138,0.74620095,115140.0,115130.0,0.4385348]
["bitfinex-derivatives","BTCF0:USTF0",1754335167337,0.74620095,115140.0,115130.0,1.0332148]
["bitfinex-derivatives","BTCF0:USTF0",1754335171146,0.74620095,115140.0,115130.0,0.4385348]
["bitfinex-derivatives","BTCF0:USTF0",1754335171438,0.74620095,115140.0,115130.0,0.3255154]
["bitfinex-derivatives","BTCF0:USTF0",1754335171739,0.334636,115120.0,115110.0,0.3082911]
["bitfinex-derivatives","BTCF0:USTF0",1754335171944,0.334636,115120.0,115110.0,1.2636911]
["bitfinex-derivatives","BTCF0:USTF0",1754335173148,0.336636,115120.0,115110.0,1.2636911]
["bitfinex-derivatives","BTCF0:USTF0",1754335173343,0.337636,115120.0,115110.0,1.2636911]
["bitfinex-derivatives","BTCF0:USTF0",1754335174051,0.74823105,115120.0,115110.0,1.2646911]
["bitfinex-derivatives","BTCF0:USTF0",1754335175044,0.74623105,115120.0,115110.0,1.2656911]
["bitfinex-derivatives","BTCF0:USTF0",1754335177343,0.74623105,115120.0,115110.0,0.9048911]
["bitfinex-derivatives","BTCF0:USTF0",1754335177646,0.74623105,115120.0,115110.0,0.71284]
["bitfinex-derivatives","BTCF0:USTF0",1754335177938,0.74623105,115120.0,115110.0,0.7309]
["bitfinex-derivatives","BTCF0:USTF0",1754335178141,0.74623105,115120.0,115110.0,0.73094]
["bitfinex-derivatives","BTCF0:USTF0",1754335178946,0.74623105,115120.0,115110.0,0.9046912]
["bitfinex-derivatives","BTCF0:USTF0",1754335179247,0.74623105,115120.0,115110.0,0.73094]
["bitfinex-derivatives","BTCF0:USTF0",1754335179546,0.74623105,115120.0,115110.0,0.9046912]
["bitfinex-derivatives","BTCF0:USTF0",1754335181752,0.74623105,115120.0,115110.0,0.73094]
["bitfinex-derivatives","BTCF0:USTF0",1754335182950,1.10703105,115120.0,115110.0,0.59648]
["bitfinex-derivatives","BTCF0:USTF0",1754335183946,1.10703105,115120.0,115110.0,0.63798]
["bitfinex-derivatives","BTCF0:USTF0",1754335185054,1.10703105,115120.0,115110.0,0.8117311]
["bitfinex-derivatives","BTCF0:USTF0",1754335185357,1.1156356,115120.0,115110.0,0.8117311]
["bitfinex-derivatives","BTCF0:USTF0",1754335185855,1.1156356,115120.0,115110.0,0.8297911]
["bitfinex-derivatives","BTCF0:USTF0",1754335186351,1.10703105,115120.0,115110.0,0.65604]
["bitfinex-derivatives","BTCF0:USTF0",1754335186849,1.10703105,115120.0,115110.0,0.61318]
["bitfinex-derivatives","BTCF0:USTF0",1754335187243,1.10703105,115120.0,115110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754335187446,1.10703105,115120.0,115110.0,0.59644]
["bitfinex-derivatives","BTCF0:USTF0",1754335190254,1.11573581,115120.0,115110.0,0.59644]
["bitfinex-derivatives","BTCF0:USTF0",1754335191355,1.11573581,115120.0,115110.0,0.5964]
["bitfinex-derivatives","BTCF0:USTF0",1754335192358,1.11573581,115120.0,115110.0,0.59636]
["bitfinex-derivatives","BTCF0:USTF0",1754335192554,1.11573581,115120.0,115110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754335192759,1.52733086,115120.0,115110.0,0.59632]
["bitfinex-derivatives","BTCF0:USTF0",1754335193549,2.02733086,115120.0,115110.0,0.59632]
["bitfinex-derivatives","BTCF0:USTF0",1754335194147,2.02733086,115120.0,115110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754335194947,2.02733086,115120.0,115090.0,0.07002012]
["bitfinex-derivatives","BTCF0:USTF0",1754335195146,0.1917514,115090.0,115080.0,0.7511819]
["bitfinex-derivatives","BTCF0:USTF0",1754335195452,0.74249645,115090.0,115080.0,1.3454619]
["bitfinex-derivatives","BTCF0:USTF0",1754335195652,0.74249645,115090.0,115080.0,1.35401693]
["bitfinex-derivatives","BTCF0:USTF0",1754335197360,0.3309014,115090.0,115080.0,1.35401693]
["bitfinex-derivatives","BTCF0:USTF0",1754335197660,0.74249645,115090.0,115080.0,1.35401693]
["bitfinex-derivatives","BTCF0:USTF0",1754335197958,0.74249645,115090.0,115080.0,1.42656341]
["bitfinex-derivatives","BTCF0:USTF0",1754335198159,0.74249645,115090.0,115080.0,1.42300838]
["bitfinex-derivatives","BTCF0:USTF0",1754335199661,0.3309014,115090.0,115080.0,1.42300838]
["bitfinex-derivatives","BTCF0:USTF0",1754335201364,0.74249645,115090.0,115080.0,1.42300838]
["bitfinex-derivatives","BTCF0:USTF0",1754335201762,0.74249645,115090.0,115080.0,1.43155374]
["bitfinex-derivatives","BTCF0:USTF0",1754335202868,0.74249645,115090.0,115080.0,1.42300838]
["bitfinex-derivatives","BTCF0:USTF0",1754335203369,0.74249645,115090.0,115080.0,0.82872838]
["bitfinex-derivatives","BTCF0:USTF0",1754335203576,0.74249645,115090.0,115080.0,1.42292838]
["bitfinex-derivatives","BTCF0:USTF0",1754335203779,0.74249645,115090.0,115080.0,1.37948008]
["bitfinex-derivatives","BTCF0:USTF0",1754335204878,0.74249645,115090.0,115080.0,0.78528008]
["bitfinex-derivatives","BTCF0:USTF0",1754335205177,0.74249645,115090.0,115080.0,1.37952008]
["bitfinex-derivatives","BTCF0:USTF0",1754335208778,0.3309014,115090.0,115080.0,1.01872008]
["bitfinex-derivatives","BTCF0:USTF0",1754335209078,0.74249645,115090.0,115080.0,1.37952008]
["bitfinex-derivatives","BTCF0:USTF0",1754335209670,0.74249645,115090.0,115080.0,1.16228648]
["bitfinex-derivatives","BTCF0:USTF0",1754335209870,0.74249645,115090.0,115080.0,1.33608298]
["bitfinex-derivatives","BTCF0:USTF0",1754335210278,0.3309014,115090.0,115080.0,1.33608298]
["bitfinex-derivatives","BTCF0:USTF0",1754335210575,0.74249645,115090.0,115080.0,1.33608298]
["bitfinex-derivatives","BTCF0:USTF0",1754335211382,0.1737814,115090.0,115080.0,1.74767803]
["bitfinex-derivatives","BTCF0:USTF0",1754335211578,0.1737814,115090.0,115080.0,1.33608298]
["bitfinex-derivatives","BTCF0:USTF0",1754335212079,0.64846645,115090.0,115080.0,0.74184298]
["bitfinex-derivatives","BTCF0:USTF0",1754335212281,0.74249645,115090.0,115080.0,1.33628298]
["bitfinex-derivatives","BTCF0:USTF0",1754335212581,0.3309014,115090.0,115080.0,1.33628298]
["bitfinex-derivatives","BTCF0:USTF0",1754335212881,0.1737814,115090.0,115080.0,1.74787803]
["bitfinex-derivatives","BTCF0:USTF0",1754335215979,0.1737814,115090.0,115080.0,1.33628298]
["bitfinex-derivatives","BTCF0:USTF0",1754335216179,0.1737814,115090.0,115080.0,1.60108298]
["bitfinex-derivatives","BTCF0:USTF0",1754335217781,0.1737814,115090.0,115080.0,2.01267803]
["bitfinex-derivatives","BTCF0:USTF0",1754335220085,0.71645645,115090.0,115080.0,1.60108298]
["bitfinex-derivatives","BTCF0:USTF0",1754335220287,0.74249645,115090.0,115080.0,1.60108298]
["bitfinex-derivatives","BTCF0:USTF0",1754335220875,0.1737814,115090.0,115080.0,2.01267803]
["bitfinex-derivatives","BTCF0:USTF0",1754335222785,0.1737814,115090.0,115080.0,1.60108298]
["bitfinex-derivatives","BTCF0:USTF0",1754335224290,0.3744202,115100.0,115090.0,0.2981614]
["bitfinex-derivatives","BTCF0:USTF0",1754335224590,0.3744202,115100.0,115090.0,0.70975645]
["bitfinex-derivatives","BTCF0:USTF0",1754335224785,0.3041102,115100.0,115090.0,0.70975645]
["bitfinex-derivatives","BTCF0:USTF0",1754335225591,0.3041102,115100.0,115090.0,0.2981614]
["bitfinex-derivatives","BTCF0:USTF0",1754335225890,0.3041102,115100.0,115090.0,0.3011614]
["bitfinex-derivatives","BTCF0:USTF0",1754335226089,0.3041102,115100.0,115090.0,0.3041614]
["bitfinex-derivatives","BTCF0:USTF0",1754335226292,0.3295902,115100.0,115090.0,0.3041614]
["bitfinex-derivatives","BTCF0:USTF0",1754335226790,0.4600002,115100.0,115090.0,0.3041614]
["bitfinex-derivatives","BTCF0:USTF0",1754335227786,0.87159525,115100.0,115090.0,0.3041614]
["bitfinex-derivatives","BTCF0:USTF0",1754335228187,0.87159525,115100.0,115090.0,0.65667]
["bitfinex-derivatives","BTCF0:USTF0",1754335228388,0.87159525,115100.0,115090.0,0.06215]
["bitfinex-derivatives","BTCF0:USTF0",1754335228586,0.87159525,115100.0,115090.0,0.60052]
["bitfinex-derivatives","BTCF0:USTF0",1754335228789,1.23239525,115100.0,115090.0,0.60052]
["bitfinex-derivatives","BTCF0:USTF0",1754335229289,1.23239525,115100.0,115090.0,0.61744]
["bitfinex-derivatives","BTCF0:USTF0",1754335229495,1.23239525,115100.0,115090.0,0.63917]
["bitfinex-derivatives","BTCF0:USTF0",1754335229789,1.23239525,115100.0,115090.0,0.65525]
["bitfinex-derivatives","BTCF0:USTF0",1754335230201,1.23239525,115100.0,115090.0,0.8986813]
["bitfinex-derivatives","BTCF0:USTF0",1754335230993,1.23239525,115100.0,115090.0,0.7249]
["bitfinex-derivatives","BTCF0:USTF0",1754335231494,1.23239525,115100.0,115090.0,0.61744]
["bitfinex-derivatives","BTCF0:USTF0",1754335232185,1.23239525,115100.0,115090.0,0.63917]
["bitfinex-derivatives","BTCF0:USTF0",1754335232387,1.23239525,115100.0,115090.0,0.65525]
["bitfinex-derivatives","BTCF0:USTF0",1754335234293,1.23239525,115100.0,115090.0,0.63917]
["bitfinex-derivatives","BTCF0:USTF0",1754335234593,1.23239525,115100.0,115090.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1754335234787,1.66395135,115100.0,115090.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1754335234993,1.6439903,115100.0,115090.0,0.60036]
["bitfinex-derivatives","BTCF0:USTF0",1754335235192,0.8208002,115100.0,115090.0,0.60036]
["bitfinex-derivatives","BTCF0:USTF0",1754335235392,1.23239525,115100.0,115090.0,0.60036]
["bitfinex-derivatives","BTCF0:USTF0",1754335235598,1.73239525,115100.0,115090.0,0.60036]
["bitfinex-derivatives","BTCF0:USTF0",1754335235996,1.7523276,115100.0,115090.0,0.60036]
["bitfinex-derivatives","BTCF0:USTF0",1754335236292,0.2873414,115090.0,115080.0,0.06854648]
["bitfinex-derivatives","BTCF0:USTF0",1754335236487,1.5136615,115090.0,115080.0,0.5944]
["bitfinex-derivatives","BTCF0:USTF0",1754335236689,1.10206645,115090.0,115080.0,0.66404127]
["bitfinex-derivatives","BTCF0:USTF0",1754335238195,0.6904714,115090.0,115080.0,0.66404127]
["bitfinex-derivatives","BTCF0:USTF0",1754335238495,1.10206645,115090.0,115080.0,0.66404127]
["bitfinex-derivatives","BTCF0:USTF0",1754335238695,1.10206645,115090.0,115080.0,0.68096127]
["bitfinex-derivatives","BTCF0:USTF0",1754335238895,1.10206645,115090.0,115080.0,0.68496127]
["bitfinex-derivatives","BTCF0:USTF0",1754335240198,1.10206645,115090.0,115080.0,0.70669127]
["bitfinex-derivatives","BTCF0:USTF0",1754335240402,1.10206645,115090.0,115080.0,0.94045777]
["bitfinex-derivatives","BTCF0:USTF0",1754335240602,1.10206645,115090.0,115080.0,0.96621777]
["bitfinex-derivatives","BTCF0:USTF0",1754335240797,0.3296714,115090.0,115080.0,1.32701777]
["bitfinex-derivatives","BTCF0:USTF0",1754335241098,0.74126645,115090.0,115080.0,1.32701777]
["bitfinex-derivatives","BTCF0:USTF0",1754335241300,0.74126645,115090.0,115080.0,1.33001777]
["bitfinex-derivatives","BTCF0:USTF0",1754335241600,0.74126645,115090.0,115080.0,0.96921777]
["bitfinex-derivatives","BTCF0:USTF0",1754335244494,0.67331645,115090.0,115080.0,0.96921777]
["bitfinex-derivatives","BTCF0:USTF0",1754335244695,0.2362414,115090.0,115080.0,1.38081282]
["bitfinex-derivatives","BTCF0:USTF0",1754335244902,0.3296714,115090.0,115080.0,0.96921777]
["bitfinex-derivatives","BTCF0:USTF0",1754335245302,0.1737814,115090.0,115080.0,0.96921777]
["bitfinex-derivatives","BTCF0:USTF0",1754335245600,0.1737814,115090.0,115080.0,1.74161282]
["bitfinex-derivatives","BTCF0:USTF0",1754335245802,0.1737814,115090.0,115080.0,2.00641282]
["bitfinex-derivatives","BTCF0:USTF0",1754335246598,0.1737814,115090.0,115080.0,1.59481777]
["bitfinex-derivatives","BTCF0:USTF0",1754335246800,0.1992614,115090.0,115080.0,1.59481777]
["bitfinex-derivatives","BTCF0:USTF0",1754335247293,0.1737814,115090.0,115080.0,1.59481777]
["bitfinex-derivatives","BTCF0:USTF0",1754335247494,0.3041131,115100.0,115090.0,0.2981614]
["bitfinex-derivatives","BTCF0:USTF0",1754335247798,0.3041131,115100.0,115090.0,0.6589614]
["bitfinex-derivatives","BTCF0:USTF0",1754335248199,0.3295931,115100.0,115090.0,0.6589614]
["bitfinex-derivatives","BTCF0:USTF0",1754335248702,0.4167531,115100.0,115090.0,0.6609614]
["bitfinex-derivatives","BTCF0:USTF0",1754335248902,0.4600031,115100.0,115090.0,0.48918]
["bitfinex-derivatives","BTCF0:USTF0",1754335249402,0.4600031,115100.0,115090.0,0.6629613]
["bitfinex-derivatives","BTCF0:USTF0",1754335251607,0.4600031,115100.0,115090.0,0.9277613]
["bitfinex-derivatives","BTCF0:USTF0",1754335259213,0.87159815,115100.0,115090.0,0.9277613]
["bitfinex-derivatives","BTCF0:USTF0",1754335260015,0.4600031,115100.0,115090.0,0.9277613]
["bitfinex-derivatives","BTCF0:USTF0",1754335260910,0.87159815,115100.0,115090.0,0.9277613]
["bitfinex-derivatives","BTCF0:USTF0",1754335262008,0.3486083,115100.0,115090.0,1.33935635]
["bitfinex-derivatives","BTCF0:USTF0",1754335262203,0.1737814,115100.0,115090.0,1.33935635]
["bitfinex-derivatives","BTCF0:USTF0",1754335262411,0.2606419,115110.0,115100.0,0.2951562]
["bitfinex-derivatives","BTCF0:USTF0",1754335262615,0.217202,115110.0,115100.0,1.66179125]
["bitfinex-derivatives","BTCF0:USTF0",1754335263213,0.242642,115110.0,115100.0,1.2501962]
["bitfinex-derivatives","BTCF0:USTF0",1754335263414,0.283052,115110.0,115100.0,1.2501962]
["bitfinex-derivatives","BTCF0:USTF0",1754335263619,0.327102,115110.0,115100.0,1.2511962]
["bitfinex-derivatives","BTCF0:USTF0",1754335263816,0.355142,115110.0,115100.0,1.2521962]
["bitfinex-derivatives","BTCF0:USTF0",1754335264318,0.371122,115110.0,115100.0,1.2521962]
["bitfinex-derivatives","BTCF0:USTF0",1754335266409,0.371122,115110.0,115100.0,1.5169962]
["bitfinex-derivatives","BTCF0:USTF0",1754335270822,0.217202,115110.0,115100.0,1.5169962]
["bitfinex-derivatives","BTCF0:USTF0",1754335271018,0.3910591,115120.0,115110.0,0.2951412]
["bitfinex-derivatives","BTCF0:USTF0",1754335271217,0.4109898,115120.0,115110.0,0.70673625]
["bitfinex-derivatives","BTCF0:USTF0",1754335271521,0.4579791,115120.0,115110.0,0.2951412]
["bitfinex-derivatives","BTCF0:USTF0",1754335271716,0.4145424,115120.0,115110.0,0.2951412]
["bitfinex-derivatives","BTCF0:USTF0",1754335271915,0.2606224,115120.0,115110.0,1.06753625]
["bitfinex-derivatives","BTCF0:USTF0",1754335272220,0.2860624,115120.0,115110.0,1.06753625]
["bitfinex-derivatives","BTCF0:USTF0",1754335272416,0.3880324,115120.0,115110.0,0.6559412]
["bitfinex-derivatives","BTCF0:USTF0",1754335272724,0.4145424,115120.0,115110.0,0.6559412]
["bitfinex-derivatives","BTCF0:USTF0",1754335273312,0.4155424,115120.0,115110.0,0.6559412]
["bitfinex-derivatives","BTCF0:USTF0",1754335273717,0.4165424,115120.0,115110.0,0.6559412]
["bitfinex-derivatives","BTCF0:USTF0",1754335274417,0.82813745,115120.0,115110.0,0.6559412]
["bitfinex-derivatives","BTCF0:USTF0",1754335275223,0.82813745,115120.0,115110.0,0.9207412]
["bitfinex-derivatives","BTCF0:USTF0",1754335275612,0.4165424,115120.0,115110.0,0.9207412]
["bitfinex-derivatives","BTCF0:USTF0",1754335277221,0.4165424,115120.0,115110.0,0.92958568]
["bitfinex-derivatives","BTCF0:USTF0",1754335277825,0.4165424,115120.0,115110.0,0.9207412]
["bitfinex-derivatives","BTCF0:USTF0",1754335281114,0.4165424,115120.0,115110.0,0.92953691]
["bitfinex-derivatives","BTCF0:USTF0",1754335283230,0.4165424,115120.0,115110.0,0.74699]
["bitfinex-derivatives","BTCF0:USTF0",1754335283415,0.82813745,115120.0,115110.0,0.36162]
["bitfinex-derivatives","BTCF0:USTF0",1754335283620,0.82813745,115120.0,115110.0,0.85888]
["bitfinex-derivatives","BTCF0:USTF0",1754335283621,1.18893745,115120.0,115110.0,0.85888]
["bitfinex-derivatives","BTCF0:USTF0",1754335283828,1.6005325,115120.0,115110.0,0.85888]
["bitfinex-derivatives","BTCF0:USTF0",1754335284225,1.18893745,115120.0,115110.0,0.85888]
["bitfinex-derivatives","BTCF0:USTF0",1754335287130,1.18893745,115120.0,115110.0,0.59408]
["bitfinex-derivatives","BTCF0:USTF0",1754335291941,1.18893745,115120.0,115110.0,0.61126]
["bitfinex-derivatives","BTCF0:USTF0",1754335292343,1.18893745,115120.0,115110.0,0.64764]
["bitfinex-derivatives","BTCF0:USTF0",1754335292545,1.18893745,115120.0,115110.0,0.66183]
["bitfinex-derivatives","BTCF0:USTF0",1754335292744,1.18893745,115120.0,115110.0,0.63004]
["bitfinex-derivatives","BTCF0:USTF0",1754335292945,1.18893745,115120.0,115110.0,0.59408]
["bitfinex-derivatives","BTCF0:USTF0",1754335293445,0.3230011,115110.0,115100.0,0.11931]
["bitfinex-derivatives","BTCF0:USTF0",1754335293747,1.09539615,115110.0,115100.0,0.71339]
["bitfinex-derivatives","BTCF0:USTF0",1754335294442,1.09539615,115110.0,115100.0,0.71439]
["bitfinex-derivatives","BTCF0:USTF0",1754335294838,1.09539615,115110.0,115100.0,0.71539]
["bitfinex-derivatives","BTCF0:USTF0",1754335295038,0.6838011,115110.0,115100.0,0.71539]
["bitfinex-derivatives","BTCF0:USTF0",1754335295241,1.09539615,115110.0,115100.0,0.8891563]
["bitfinex-derivatives","BTCF0:USTF0",1754335295446,1.09539615,115110.0,115100.0,0.71539]
["bitfinex-derivatives","BTCF0:USTF0",1754335295645,1.09539615,115110.0,115100.0,0.8891563]
["bitfinex-derivatives","BTCF0:USTF0",1754335300150,1.09539615,115110.0,115100.0,0.71539]
["bitfinex-derivatives","BTCF0:USTF0",1754335302452,1.09539615,115110.0,115100.0,0.8891562]
["bitfinex-derivatives","BTCF0:USTF0",1754335302946,1.09539615,115110.0,115100.0,0.71539]
["bitfinex-derivatives","BTCF0:USTF0",1754335304157,1.09539615,115110.0,115100.0,0.8891563]
["bitfinex-derivatives","BTCF0:USTF0",1754335305356,1.09539615,115110.0,115100.0,0.2950763]
["bitfinex-derivatives","BTCF0:USTF0",1754335305554,1.09539615,115110.0,115100.0,0.8891163]
["bitfinex-derivatives","BTCF0:USTF0",1754335305752,1.09539615,115110.0,115100.0,0.71535]
["bitfinex-derivatives","BTCF0:USTF0",1754335305951,1.09539615,115110.0,115100.0,0.8891163]
["bitfinex-derivatives","BTCF0:USTF0",1754335306451,1.09539615,115110.0,115100.0,0.8654963]
["bitfinex-derivatives","BTCF0:USTF0",1754335307056,1.09539615,115110.0,115100.0,0.8891163]
["bitfinex-derivatives","BTCF0:USTF0",1754335308760,0.6838011,115110.0,115100.0,0.8891163]
["bitfinex-derivatives","BTCF0:USTF0",1754335308961,1.09539615,115110.0,115100.0,0.8891163]
["bitfinex-derivatives","BTCF0:USTF0",1754335309156,0.70877615,115110.0,115100.0,1.2499163]
["bitfinex-derivatives","BTCF0:USTF0",1754335309359,0.66983615,115110.0,115100.0,1.2499163]
["bitfinex-derivatives","BTCF0:USTF0",1754335309661,0.73459615,115110.0,115100.0,0.8891163]
["bitfinex-derivatives","BTCF0:USTF0",1754335310055,0.70877615,115110.0,115100.0,0.8891163]
["bitfinex-derivatives","BTCF0:USTF0",1754335312163,0.73459615,115110.0,115100.0,0.8891163]
["bitfinex-derivatives","BTCF0:USTF0",1754335312362,0.70877615,115110.0,115100.0,0.8891163]
["bitfinex-derivatives","BTCF0:USTF0",1754335312665,0.73459615,115110.0,115100.0,0.8891163]
["bitfinex-derivatives","BTCF0:USTF0",1754335319162,1.5069912,115110.0,115100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754335319369,1.5069912,115110.0,115100.0,0.596]
["bitfinex-derivatives","BTCF0:USTF0",1754335322075,1.5069912,115110.0,115100.0,0.61196]
["bitfinex-derivatives","BTCF0:USTF0",1754335322370,1.09539615,115110.0,115100.0,0.64254]
["bitfinex-derivatives","BTCF0:USTF0",1754335323369,1.09539615,115110.0,115100.0,0.62928]
["bitfinex-derivatives","BTCF0:USTF0",1754335323568,1.5069912,115110.0,115100.0,0.62928]
["bitfinex-derivatives","BTCF0:USTF0",1754335323968,1.5069912,115110.0,115100.0,0.596]
["bitfinex-derivatives","BTCF0:USTF0",1754335324365,1.5069912,115110.0,115100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754335324572,1.5069912,115110.0,115100.0,0.596]
["bitfinex-derivatives","BTCF0:USTF0",1754335325374,1.5069912,115110.0,115100.0,0.59596]
["bitfinex-derivatives","BTCF0:USTF0",1754335325873,1.5069912,115110.0,115100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754335326174,0.3178914,115090.0,115080.0,0.5837136]
["bitfinex-derivatives","BTCF0:USTF0",1754335326374,0.72948645,115090.0,115080.0,1.1776736]
["bitfinex-derivatives","BTCF0:USTF0",1754335326567,0.72948645,115090.0,115080.0,1.28670777]
["bitfinex-derivatives","BTCF0:USTF0",1754335326766,0.72948645,115090.0,115080.0,0.71776777]
["bitfinex-derivatives","BTCF0:USTF0",1754335326975,0.72948645,115090.0,115080.0,1.31176777]
["bitfinex-derivatives","BTCF0:USTF0",1754335327168,0.72948645,115090.0,115080.0,0.95096777]
["bitfinex-derivatives","BTCF0:USTF0",1754335327570,0.72948645,115090.0,115080.0,0.95496777]
["bitfinex-derivatives","BTCF0:USTF0",1754335328177,0.3178914,115090.0,115080.0,0.95496777]
["bitfinex-derivatives","BTCF0:USTF0",1754335328379,0.72948645,115090.0,115080.0,0.95696777]
["bitfinex-derivatives","BTCF0:USTF0",1754335328770,0.3178914,115090.0,115080.0,0.95696777]
["bitfinex-derivatives","BTCF0:USTF0",1754335329176,0.72948645,115090.0,115080.0,0.95696777]
["bitfinex-derivatives","BTCF0:USTF0",1754335332977,1.09908487,115090.0,115080.0,0.07564127]
["bitfinex-derivatives","BTCF0:USTF0",1754335333183,1.09908487,115090.0,115080.0,0.66964127]
["bitfinex-derivatives","BTCF0:USTF0",1754335333584,1.51067992,115090.0,115080.0,0.04535197]
["bitfinex-derivatives","BTCF0:USTF0",1754335333789,2.10467992,115090.0,115080.0,0.04535197]
["bitfinex-derivatives","BTCF0:USTF0",1754335334282,2.60467992,115090.0,115080.0,0.04535197]
["bitfinex-derivatives","BTCF0:USTF0",1754335334483,2.60467992,115090.0,115080.0,0.03935197]
["bitfinex-derivatives","BTCF0:USTF0",1754335334683,0.1737965,115080.0,115070.0,0.594]
["bitfinex-derivatives","BTCF0:USTF0",1754335334884,1.5018966,115080.0,115070.0,0.594]
["bitfinex-derivatives","BTCF0:USTF0",1754335335087,1.4607866,115080.0,115070.0,0.594]
["bitfinex-derivatives","BTCF0:USTF0",1754335335690,1.4607866,115080.0,115070.0,0.66456412]
["bitfinex-derivatives","BTCF0:USTF0",1754335335885,1.4617866,115080.0,115070.0,0.66456412]
["bitfinex-derivatives","BTCF0:USTF0",1754335336685,1.4617866,115080.0,115070.0,0.07056412]
["bitfinex-derivatives","BTCF0:USTF0",1754335336882,0.2149215,115070.0,115060.0,0.62652]
["bitfinex-derivatives","BTCF0:USTF0",1754335337086,0.69034655,115070.0,115060.0,0.70625]
["bitfinex-derivatives","BTCF0:USTF0",1754335337580,0.69034655,115070.0,115060.0,0.8800767]
["bitfinex-derivatives","BTCF0:USTF0",1754335340095,0.72951655,115070.0,115060.0,0.8800767]
["bitfinex-derivatives","BTCF0:USTF0",1754335340295,0.72951655,115070.0,115060.0,0.70625]
["bitfinex-derivatives","BTCF0:USTF0",1754335340497,0.72951655,115070.0,115060.0,0.8800767]
["bitfinex-derivatives","BTCF0:USTF0",1754335340892,0.72951655,115070.0,115060.0,0.9510861]
["bitfinex-derivatives","BTCF0:USTF0",1754335341996,0.72956655,115070.0,115060.0,0.9510861]
["bitfinex-derivatives","BTCF0:USTF0",1754335343895,0.72956655,115070.0,115060.0,0.7772594]
["bitfinex-derivatives","BTCF0:USTF0",1754335344596,0.72956655,115070.0,115060.0,0.6650494]
["bitfinex-derivatives","BTCF0:USTF0",1754335344897,1.09036655,115070.0,115060.0,0.6650494]
["bitfinex-derivatives","BTCF0:USTF0",1754335345098,1.09036655,115070.0,115060.0,0.6967994]
["bitfinex-derivatives","BTCF0:USTF0",1754335346199,1.09036655,115070.0,115060.0,0.7092594]
["bitfinex-derivatives","BTCF0:USTF0",1754335347194,1.09036655,115070.0,115060.0,0.0710094]
["bitfinex-derivatives","BTCF0:USTF0",1754335347400,0.1738267,115060.0,115050.0,0.6097]
["bitfinex-derivatives","BTCF0:USTF0",1754335347594,0.1738267,115060.0,115050.0,0.66317]
["bitfinex-derivatives","BTCF0:USTF0",1754335347595,1.02833175,115060.0,115050.0,0.66317]
["bitfinex-derivatives","BTCF0:USTF0",1754335347800,1.09181175,115060.0,115050.0,0.67926]
["bitfinex-derivatives","BTCF0:USTF0",1754335348096,1.09181175,115060.0,115050.0,0.70223]
["bitfinex-derivatives","BTCF0:USTF0",1754335348503,1.09181175,115060.0,115050.0,0.70323]
["bitfinex-derivatives","BTCF0:USTF0",1754335348706,1.09181175,115060.0,115050.0,0.70523]
["bitfinex-derivatives","BTCF0:USTF0",1754335350204,1.09181175,115060.0,115050.0,0.77307574]
["bitfinex-derivatives","BTCF0:USTF0",1754335352302,0.94622175,115060.0,115050.0,0.75010574]
["bitfinex-derivatives","BTCF0:USTF0",1754335352504,1.03412175,115060.0,115050.0,0.77307574]
["bitfinex-derivatives","BTCF0:USTF0",1754335354705,1.03412175,115060.0,115050.0,0.94691754]
["bitfinex-derivatives","BTCF0:USTF0",1754335355706,1.03412175,115060.0,115050.0,0.77307574]
["bitfinex-derivatives","BTCF0:USTF0",1754335356109,1.03412175,115060.0,115050.0,0.94691754]
["bitfinex-derivatives","BTCF0:USTF0",1754335359105,1.03412175,115060.0,115050.0,0.14360574]
["bitfinex-derivatives","BTCF0:USTF0",1754335359310,1.03412175,115060.0,115050.0,0.77311574]
["bitfinex-derivatives","BTCF0:USTF0",1754335361310,1.03412175,115060.0,115050.0,0.17903574]
["bitfinex-derivatives","BTCF0:USTF0",1754335362113,1.03412175,115060.0,115050.0,0.77311574]
["bitfinex-derivatives","BTCF0:USTF0",1754335368523,1.03412175,115060.0,115050.0,0.94695754]
["bitfinex-derivatives","BTCF0:USTF0",1754335368927,1.03412175,115060.0,115050.0,0.77311574]
["bitfinex-derivatives","BTCF0:USTF0",1754335370020,1.4457168,115060.0,115050.0,0.07084574]
["bitfinex-derivatives","BTCF0:USTF0",1754335370221,1.4457168,115060.0,115050.0,0.66488574]
["bitfinex-derivatives","BTCF0:USTF0",1754335370422,1.03412175,115060.0,115050.0,0.66488574]
["bitfinex-derivatives","BTCF0:USTF0",1754335370928,1.03412175,115060.0,115050.0,0.68054574]
["bitfinex-derivatives","BTCF0:USTF0",1754335371424,1.03412175,115060.0,115050.0,0.69663574]
["bitfinex-derivatives","BTCF0:USTF0",1754335372216,1.03412175,115060.0,115050.0,0.70909574]
["bitfinex-derivatives","BTCF0:USTF0",1754335372417,1.03412175,115060.0,115050.0,0.72518574]
["bitfinex-derivatives","BTCF0:USTF0",1754335374726,1.03412175,115060.0,115050.0,0.77074574]
["bitfinex-derivatives","BTCF0:USTF0",1754335376430,1.03412175,115060.0,115050.0,0.17670574]
["bitfinex-derivatives","BTCF0:USTF0",1754335376630,1.03412175,115060.0,115050.0,0.77070574]
["bitfinex-derivatives","BTCF0:USTF0",1754335377132,0.6805967,115060.0,115050.0,0.77070574]
["bitfinex-derivatives","BTCF0:USTF0",1754335377330,1.09219175,115060.0,115050.0,0.77070574]
["bitfinex-derivatives","BTCF0:USTF0",1754335380034,1.09219175,115060.0,115050.0,0.74632574]
["bitfinex-derivatives","BTCF0:USTF0",1754335380737,1.09219175,115060.0,115050.0,0.73476574]
["bitfinex-derivatives","BTCF0:USTF0",1754335380934,1.09219175,115060.0,115050.0,0.77070574]
["bitfinex-derivatives","BTCF0:USTF0",1754335381936,1.09219175,115060.0,115050.0,0.17670574]
["bitfinex-derivatives","BTCF0:USTF0",1754335382130,1.09219175,115060.0,115050.0,0.77066574]
["bitfinex-derivatives","BTCF0:USTF0",1754335383033,1.09219175,115060.0,115050.0,0.74628574]
["bitfinex-derivatives","BTCF0:USTF0",1754335383337,1.09219175,115060.0,115050.0,0.15232574]
["bitfinex-derivatives","BTCF0:USTF0",1754335383533,1.09219175,115060.0,115050.0,0.74628574]
["bitfinex-derivatives","BTCF0:USTF0",1754335385240,1.09219175,115060.0,115050.0,0.73472574]
["bitfinex-derivatives","BTCF0:USTF0",1754335385739,1.09219175,115060.0,115050.0,0.77066574]
["bitfinex-derivatives","BTCF0:USTF0",1754335385933,1.09219175,115060.0,115050.0,0.70282]
["bitfinex-derivatives","BTCF0:USTF0",1754335386639,1.09219175,115060.0,115050.0,0.70082]
["bitfinex-derivatives","BTCF0:USTF0",1754335387141,1.09219175,115060.0,115050.0,0.69982]
["bitfinex-derivatives","BTCF0:USTF0",1754335388140,1.09219175,115060.0,115050.0,0.67544]
["bitfinex-derivatives","BTCF0:USTF0",1754335388733,1.09219175,115060.0,115050.0,0.69982]
["bitfinex-derivatives","BTCF0:USTF0",1754335389743,0.73139175,115060.0,115050.0,0.94319629]
["bitfinex-derivatives","BTCF0:USTF0",1754335389939,0.73139175,115060.0,115050.0,1.30399629]
["bitfinex-derivatives","BTCF0:USTF0",1754335389940,0.3197967,115060.0,115050.0,1.30399629]
["bitfinex-derivatives","BTCF0:USTF0",1754335390136,0.73102175,115060.0,115050.0,1.30399629]
["bitfinex-derivatives","BTCF0:USTF0",1754335398948,0.73102175,115060.0,115050.0,1.13015449]
["bitfinex-derivatives","BTCF0:USTF0",1754335399943,0.73102175,115060.0,115050.0,1.30399619]
["bitfinex-derivatives","BTCF0:USTF0",1754335400538,0.73102175,115060.0,115050.0,0.94319619]
["bitfinex-derivatives","BTCF0:USTF0",1754335400744,0.73102175,115060.0,115050.0,0.76935449]
["bitfinex-derivatives","BTCF0:USTF0",1754335401150,0.73102175,115060.0,115050.0,0.94319629]
["bitfinex-derivatives","BTCF0:USTF0",1754335401551,0.73102175,115060.0,115050.0,0.76935449]
["bitfinex-derivatives","BTCF0:USTF0",1754335402255,0.73102175,115060.0,115050.0,0.94319629]
["bitfinex-derivatives","BTCF0:USTF0",1754335402653,0.3194267,115060.0,115050.0,0.94319629]
["bitfinex-derivatives","BTCF0:USTF0",1754335402845,0.73102175,115060.0,115050.0,0.94319629]
["bitfinex-derivatives","BTCF0:USTF0",1754335403849,0.73102175,115060.0,115050.0,0.76935449]
["bitfinex-derivatives","BTCF0:USTF0",1754335404351,1.09182175,115060.0,115050.0,0.76919449]
["bitfinex-derivatives","BTCF0:USTF0",1754335404552,1.5034168,115060.0,115050.0,0.06953449]
["bitfinex-derivatives","BTCF0:USTF0",1754335404749,1.5233614,115060.0,115050.0,0.5938]
["bitfinex-derivatives","BTCF0:USTF0",1754335406052,1.5273614,115060.0,115050.0,0.5938]
["bitfinex-derivatives","BTCF0:USTF0",1754335406252,1.5303614,115060.0,115050.0,0.5948]
["bitfinex-derivatives","BTCF0:USTF0",1754335406755,1.11876635,115060.0,115050.0,0.5948]
["bitfinex-derivatives","BTCF0:USTF0",1754335406956,1.11876635,115060.0,115050.0,0.61096]
["bitfinex-derivatives","BTCF0:USTF0",1754335408454,1.11876635,115060.0,115050.0,0.68066284]
["bitfinex-derivatives","BTCF0:USTF0",1754335408858,1.11876635,115060.0,115050.0,0.66450284]
["bitfinex-derivatives","BTCF0:USTF0",1754335408859,1.5303614,115060.0,115050.0,0.66450284]
["bitfinex-derivatives","BTCF0:USTF0",1754335409156,1.5104168,115060.0,115050.0,0.66450284]
["bitfinex-derivatives","BTCF0:USTF0",1754335410056,1.09882175,115060.0,115050.0,0.66450284]
["bitfinex-derivatives","BTCF0:USTF0",1754335410853,1.5104168,115060.0,115050.0,0.66450284]
["bitfinex-derivatives","BTCF0:USTF0",1754335411553,1.5104168,115060.0,115050.0,0.59476]
["bitfinex-derivatives","BTCF0:USTF0",1754335412059,2.03036434,115060.0,115050.0,0.59476]
["bitfinex-derivatives","BTCF0:USTF0",1754335412358,2.03036462,115060.0,115050.0,0.59476]
["bitfinex-derivatives","BTCF0:USTF0",1754335412566,2.0104168,115060.0,115050.0,0.59476]
["bitfinex-derivatives","BTCF0:USTF0",1754335413545,2.6041768,115060.0,115050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754335416261,2.19258175,115060.0,115050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754335416450,2.19258175,115060.0,115050.0,0.01716]
["bitfinex-derivatives","BTCF0:USTF0",1754335417453,1.59882175,115060.0,115050.0,0.01716]
["bitfinex-derivatives","BTCF0:USTF0",1754335419061,1.61873265,115060.0,115050.0,0.01716]
["bitfinex-derivatives","BTCF0:USTF0",1754335419761,1.61873265,115060.0,115050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754335422064,2.0303277,115060.0,115050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754335423862,1.61873265,115060.0,115050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754335427066,1.59882175,115060.0,115050.0,0.06742]
["bitfinex-derivatives","BTCF0:USTF0",1754335427267,0.7388967,115060.0,115050.0,0.2752718]
["bitfinex-derivatives","BTCF0:USTF0",1754335427459,1.23883175,115060.0,115050.0,0.2752718]
["bitfinex-derivatives","BTCF0:USTF0",1754335428267,0.73883175,115060.0,115050.0,0.2752718]
["bitfinex-derivatives","BTCF0:USTF0",1754335428970,0.73883175,115060.0,115050.0,0.2752717]
["bitfinex-derivatives","BTCF0:USTF0",1754335432667,0.73783175,115060.0,115050.0,0.2742717]
["bitfinex-derivatives","BTCF0:USTF0",1754335432969,0.73683175,115060.0,115050.0,0.2742717]
["bitfinex-derivatives","BTCF0:USTF0",1754335433467,0.73483175,115060.0,115050.0,0.2742717]
["bitfinex-derivatives","BTCF0:USTF0",1754335433770,0.73683175,115060.0,115050.0,0.2742717]
["bitfinex-derivatives","BTCF0:USTF0",1754335434471,0.73383175,115060.0,115050.0,0.2742717]
["bitfinex-derivatives","BTCF0:USTF0",1754335434672,0.73683175,115060.0,115050.0,0.2742717]
["bitfinex-derivatives","BTCF0:USTF0",1754335436166,0.73683175,115060.0,115050.0,0.6350717]
["bitfinex-derivatives","BTCF0:USTF0",1754335438877,1.148282,115060.0,115050.0,0.6350717]
["bitfinex-derivatives","BTCF0:USTF0",1754335440069,1.148282,115060.0,115050.0,0.6117317]
["bitfinex-derivatives","BTCF0:USTF0",1754335441076,1.148282,115060.0,115050.0,0.2742517]
["bitfinex-derivatives","BTCF0:USTF0",1754335445773,1.148282,115060.0,115050.0,0.2509317]
["bitfinex-derivatives","BTCF0:USTF0",1754335445972,1.148282,115060.0,115050.0,0.06642]
["bitfinex-derivatives","BTCF0:USTF0",1754335446276,1.148282,115060.0,115050.0,0.2189818]
["bitfinex-derivatives","BTCF0:USTF0",1754335448874,1.148282,115060.0,115050.0,0.02946]
["bitfinex-derivatives","BTCF0:USTF0",1754335451078,1.148282,115060.0,115050.0,0.01616]
["bitfinex-derivatives","BTCF0:USTF0",1754335452583,0.3252367,115060.0,115050.0,0.01616]
["bitfinex-derivatives","BTCF0:USTF0",1754335452784,1.148282,115060.0,115050.0,0.01616]
["bitfinex-derivatives","BTCF0:USTF0",1754335453378,0.1738418,115050.0,115040.0,1.3294924]
["bitfinex-derivatives","BTCF0:USTF0",1754335453578,0.72415445,115050.0,115040.0,1.74101505]
["bitfinex-derivatives","BTCF0:USTF0",1754335454684,0.72615445,115050.0,115040.0,1.74101505]
["bitfinex-derivatives","BTCF0:USTF0",1754335457484,0.3146318,115050.0,115040.0,1.74101505]
["bitfinex-derivatives","BTCF0:USTF0",1754335457684,0.72615445,115050.0,115040.0,1.74101505]
["bitfinex-derivatives","BTCF0:USTF0",1754335459489,0.72615445,115050.0,115040.0,1.81903738]
["bitfinex-derivatives","BTCF0:USTF0",1754335459990,0.72615445,115050.0,115040.0,1.77557458]
["bitfinex-derivatives","BTCF0:USTF0",1754335461184,0.72615445,115050.0,115040.0,1.75225458]
["bitfinex-derivatives","BTCF0:USTF0",1754335461391,0.72615445,115050.0,115040.0,1.77557458]
["bitfinex-derivatives","BTCF0:USTF0",1754335463988,0.72615445,115050.0,115040.0,1.36405193]
["bitfinex-derivatives","BTCF0:USTF0",1754335464192,0.72615445,115050.0,115040.0,1.77557458]
["bitfinex-derivatives","BTCF0:USTF0",1754335464593,0.72615445,115050.0,115040.0,1.32058983]
["bitfinex-derivatives","BTCF0:USTF0",1754335464788,1.1376771,115050.0,115040.0,0.50797573]
["bitfinex-derivatives","BTCF0:USTF0",1754335465187,1.1376771,115050.0,115040.0,0.6625934]
["bitfinex-derivatives","BTCF0:USTF0",1754335467090,0.72615445,115050.0,115040.0,0.8634603]
["bitfinex-derivatives","BTCF0:USTF0",1754335467290,0.72615445,115050.0,115040.0,0.9036403]
["bitfinex-derivatives","BTCF0:USTF0",1754335467594,0.72615445,115050.0,115040.0,1.33860295]
["bitfinex-derivatives","BTCF0:USTF0",1754335467795,0.72615445,115050.0,115040.0,0.9270803]
["bitfinex-derivatives","BTCF0:USTF0",1754335468496,0.73498919,115050.0,115040.0,0.9270803]
["bitfinex-derivatives","BTCF0:USTF0",1754335468699,0.73498919,115050.0,115040.0,0.3336403]
["bitfinex-derivatives","BTCF0:USTF0",1754335468897,0.73498919,115050.0,115040.0,0.9270803]
["bitfinex-derivatives","BTCF0:USTF0",1754335469198,0.73498919,115050.0,115040.0,0.7532234]
["bitfinex-derivatives","BTCF0:USTF0",1754335469490,0.73498919,115050.0,115040.0,0.7297834]
["bitfinex-derivatives","BTCF0:USTF0",1754335469896,0.73498919,115050.0,115040.0,0.7102534]
["bitfinex-derivatives","BTCF0:USTF0",1754335470297,1.14651184,115050.0,115040.0,0.7102534]
["bitfinex-derivatives","BTCF0:USTF0",1754335470498,1.14651184,115050.0,115040.0,0.6625934]
["bitfinex-derivatives","BTCF0:USTF0",1754335470890,0.73498919,115050.0,115040.0,0.6625934]
["bitfinex-derivatives","BTCF0:USTF0",1754335471098,0.73498919,115050.0,115040.0,0.6790034]
["bitfinex-derivatives","BTCF0:USTF0",1754335473102,0.73498919,115050.0,115040.0,0.6893434]
["bitfinex-derivatives","BTCF0:USTF0",1754335474196,0.73498919,115050.0,115040.0,0.6790034]
["bitfinex-derivatives","BTCF0:USTF0",1754335474401,1.14651184,115050.0,115040.0,0.6625534]
["bitfinex-derivatives","BTCF0:USTF0",1754335476098,1.14651184,115050.0,115040.0,0.6893034]
["bitfinex-derivatives","BTCF0:USTF0",1754335477100,1.14651184,115050.0,115040.0,0.7120834]
["bitfinex-derivatives","BTCF0:USTF0",1754335477304,1.14651184,115050.0,115040.0,0.7355234]
["bitfinex-derivatives","BTCF0:USTF0",1754335477502,1.14651184,115050.0,115040.0,0.7520634]
["bitfinex-derivatives","BTCF0:USTF0",1754335479202,1.1376771,115050.0,115040.0,0.7520634]
["bitfinex-derivatives","BTCF0:USTF0",1754335480504,0.72615445,115050.0,115040.0,0.7520634]
["bitfinex-derivatives","BTCF0:USTF0",1754335482011,1.1376771,115050.0,115040.0,0.7520634]
["bitfinex-derivatives","BTCF0:USTF0",1754335482704,1.4984771,115050.0,115040.0,0.6625134]
["bitfinex-derivatives","BTCF0:USTF0",1754335484207,1.4984771,115050.0,115040.0,0.6789234]
["bitfinex-derivatives","BTCF0:USTF0",1754335484506,1.1376771,115050.0,115040.0,0.6980234]
["bitfinex-derivatives","BTCF0:USTF0",1754335489310,1.1376771,115050.0,115040.0,0.7120434]
["bitfinex-derivatives","BTCF0:USTF0",1754335490513,1.1376771,115050.0,115040.0,0.8859003]
["bitfinex-derivatives","BTCF0:USTF0",1754335490913,1.1376771,115050.0,115040.0,0.9093403]
["bitfinex-derivatives","BTCF0:USTF0",1754335491213,1.1376771,115050.0,115040.0,0.7354834]
["bitfinex-derivatives","BTCF0:USTF0",1754335492113,0.72615445,115050.0,115040.0,0.7354834]
["bitfinex-derivatives","BTCF0:USTF0",1754335492320,0.72615445,115050.0,115040.0,0.7520234]
["bitfinex-derivatives","BTCF0:USTF0",1754335493011,1.1376771,115050.0,115040.0,0.7520234]
["bitfinex-derivatives","BTCF0:USTF0",1754335493512,1.4984771,115050.0,115040.0,0.6624334]
["bitfinex-derivatives","BTCF0:USTF0",1754335494017,1.5184441,115050.0,115040.0,0.6624334]
["bitfinex-derivatives","BTCF0:USTF0",1754335494215,1.4984771,115050.0,115040.0,0.6624334]
["bitfinex-derivatives","BTCF0:USTF0",1754335494411,2.52324826,115050.0,115040.0,0.0691534]
["bitfinex-derivatives","BTCF0:USTF0",1754335494612,2.52324826,115050.0,115030.0,0.59328]
["bitfinex-derivatives","BTCF0:USTF0",1754335494613,0.1738569,115040.0,115030.0,0.59328]
["bitfinex-derivatives","BTCF0:USTF0",1754335494808,1.90454485,115040.0,115030.0,0.59328]
["bitfinex-derivatives","BTCF0:USTF0",1754335495204,0.3092071,115020.0,115010.0,0.07802233]
["bitfinex-derivatives","BTCF0:USTF0",1754335495509,1.4930524,115020.0,115010.0,0.59328]
["bitfinex-derivatives","BTCF0:USTF0",1754335496215,1.50171316,115020.0,115010.0,0.59328]
["bitfinex-derivatives","BTCF0:USTF0",1754335496617,1.50251696,115020.0,115010.0,0.59328]
["bitfinex-derivatives","BTCF0:USTF0",1754335496817,1.50251696,115020.0,115010.0,0.6664702]
["bitfinex-derivatives","BTCF0:USTF0",1754335498518,1.50251696,115020.0,115010.0,0.7022502]
["bitfinex-derivatives","BTCF0:USTF0",1754335500406,1.50251696,115020.0,115010.0,0.7173002]
["bitfinex-derivatives","BTCF0:USTF0",1754335502213,1.50251696,115020.0,115010.0,0.9241924]
["bitfinex-derivatives","BTCF0:USTF0",1754335502214,1.4938562,115020.0,115010.0,0.9241924]
["bitfinex-derivatives","BTCF0:USTF0",1754335502418,1.08193165,115020.0,115010.0,0.9371324]
["bitfinex-derivatives","BTCF0:USTF0",1754335502915,1.08193165,115020.0,115010.0,0.9290424]
["bitfinex-derivatives","BTCF0:USTF0",1754335503314,1.4938562,115020.0,115010.0,0.9371324]
["bitfinex-derivatives","BTCF0:USTF0",1754335503722,1.08193165,115020.0,115010.0,0.9371324]
["bitfinex-derivatives","BTCF0:USTF0",1754335503924,1.4938562,115020.0,115010.0,0.9371324]
["bitfinex-derivatives","BTCF0:USTF0",1754335504224,1.08193165,115020.0,115010.0,0.9371324]
["bitfinex-derivatives","BTCF0:USTF0",1754335504523,1.4938562,115020.0,115010.0,0.7632302]
["bitfinex-derivatives","BTCF0:USTF0",1754335504821,1.4938562,115020.0,115010.0,0.7422002]
["bitfinex-derivatives","BTCF0:USTF0",1754335505316,1.1330562,115020.0,115010.0,0.9161025]
["bitfinex-derivatives","BTCF0:USTF0",1754335505520,0.6650982,115030.0,115020.0,0.2577071]
["bitfinex-derivatives","BTCF0:USTF0",1754335505820,0.3290982,115030.0,115020.0,0.2947171]
["bitfinex-derivatives","BTCF0:USTF0",1754335506325,0.3660682,115030.0,115020.0,0.2947171]
["bitfinex-derivatives","BTCF0:USTF0",1754335506516,0.82734275,115030.0,115020.0,0.2947171]
["bitfinex-derivatives","BTCF0:USTF0",1754335506718,0.85154275,115030.0,115020.0,0.2947171]
["bitfinex-derivatives","BTCF0:USTF0",1754335506917,0.85154275,115030.0,115020.0,0.2957171]
["bitfinex-derivatives","BTCF0:USTF0",1754335507324,0.79499275,115030.0,115020.0,0.2957171]
["bitfinex-derivatives","BTCF0:USTF0",1754335507520,0.2961003,115040.0,115030.0,0.294702]
["bitfinex-derivatives","BTCF0:USTF0",1754335507725,0.76457485,115040.0,115030.0,1.248822]
["bitfinex-derivatives","BTCF0:USTF0",1754335508719,0.76557485,115040.0,115030.0,1.248822]
["bitfinex-derivatives","BTCF0:USTF0",1754335508920,0.3536503,115040.0,115030.0,1.248822]
["bitfinex-derivatives","BTCF0:USTF0",1754335509120,0.76557485,115040.0,115030.0,1.248822]
["bitfinex-derivatives","BTCF0:USTF0",1754335509426,0.76557485,115040.0,115030.0,1.223922]
["bitfinex-derivatives","BTCF0:USTF0",1754335509829,0.76657485,115040.0,115030.0,1.223922]
["bitfinex-derivatives","BTCF0:USTF0",1754335512128,0.67073485,115040.0,115030.0,1.23252403]
["bitfinex-derivatives","BTCF0:USTF0",1754335512331,0.72728485,115040.0,115030.0,1.23252403]
["bitfinex-derivatives","BTCF0:USTF0",1754335512632,0.76657485,115040.0,115030.0,1.223922]
["bitfinex-derivatives","BTCF0:USTF0",1754335512931,0.70811485,115040.0,115030.0,1.188142]
["bitfinex-derivatives","BTCF0:USTF0",1754335513124,0.76657485,115040.0,115030.0,1.223922]
["bitfinex-derivatives","BTCF0:USTF0",1754335514530,0.76657485,115040.0,115030.0,1.23249003]
["bitfinex-derivatives","BTCF0:USTF0",1754335516635,0.3546503,115040.0,115030.0,1.23249003]
["bitfinex-derivatives","BTCF0:USTF0",1754335516825,0.76657485,115040.0,115030.0,1.23249003]
["bitfinex-derivatives","BTCF0:USTF0",1754335520727,0.76657485,115040.0,115030.0,0.95412]
["bitfinex-derivatives","BTCF0:USTF0",1754335520933,0.76657485,115040.0,115030.0,0.64415]
["bitfinex-derivatives","BTCF0:USTF0",1754335521135,0.76657485,115040.0,115030.0,0.01505]
["bitfinex-derivatives","BTCF0:USTF0",1754335521333,0.76657485,115040.0,115030.0,0.60825]
["bitfinex-derivatives","BTCF0:USTF0",1754335521525,0.76657485,115040.0,115030.0,0.64403]
["bitfinex-derivatives","BTCF0:USTF0",1754335521929,0.76657485,115040.0,115030.0,0.842802]
["bitfinex-derivatives","BTCF0:USTF0",1754335522228,0.3546503,115040.0,115030.0,0.863832]
["bitfinex-derivatives","BTCF0:USTF0",1754335522533,0.76657485,115040.0,115030.0,1.249182]
["bitfinex-derivatives","BTCF0:USTF0",1754335523830,0.76657485,115040.0,115030.0,1.07531]
["bitfinex-derivatives","BTCF0:USTF0",1754335524136,0.76657485,115040.0,115030.0,1.249182]
["bitfinex-derivatives","BTCF0:USTF0",1754335527645,0.76657485,115040.0,115030.0,1.07531]
["bitfinex-derivatives","BTCF0:USTF0",1754335528345,0.76657485,115040.0,115030.0,1.249182]
["bitfinex-derivatives","BTCF0:USTF0",1754335529047,0.76657485,115040.0,115030.0,0.888382]
["bitfinex-derivatives","BTCF0:USTF0",1754335529238,0.76657485,115040.0,115030.0,1.249182]
["bitfinex-derivatives","BTCF0:USTF0",1754335529433,0.76657485,115040.0,115030.0,1.07531]
["bitfinex-derivatives","BTCF0:USTF0",1754335531350,0.76657485,115040.0,115030.0,0.71451]
["bitfinex-derivatives","BTCF0:USTF0",1754335531552,0.3546503,115040.0,115030.0,0.888382]
["bitfinex-derivatives","BTCF0:USTF0",1754335531747,0.76657485,115040.0,115030.0,0.888382]
["bitfinex-derivatives","BTCF0:USTF0",1754335532251,0.3546503,115040.0,115030.0,0.888382]
["bitfinex-derivatives","BTCF0:USTF0",1754335532447,0.76657485,115040.0,115030.0,0.888382]
["bitfinex-derivatives","BTCF0:USTF0",1754335533353,0.71002485,115040.0,115030.0,1.249182]
["bitfinex-derivatives","BTCF0:USTF0",1754335533651,0.76704485,115040.0,115030.0,0.888382]
["bitfinex-derivatives","BTCF0:USTF0",1754335534051,0.76704485,115040.0,115030.0,1.249182]
["bitfinex-derivatives","BTCF0:USTF0",1754335541957,0.76704485,115040.0,115030.0,1.07531]
["bitfinex-derivatives","BTCF0:USTF0",1754335542259,0.78691506,115040.0,115030.0,0.71451]
["bitfinex-derivatives","BTCF0:USTF0",1754335549169,0.76704485,115040.0,115030.0,0.71451]
["bitfinex-derivatives","BTCF0:USTF0",1754335552965,0.3551203,115040.0,115030.0,0.71451]
["bitfinex-derivatives","BTCF0:USTF0",1754335553273,0.76704485,115040.0,115030.0,0.71451]
["bitfinex-derivatives","BTCF0:USTF0",1754335556771,1.17855396,115040.0,115030.0,0.71451]
["bitfinex-derivatives","BTCF0:USTF0",1754335557567,0.173872,115030.0,115020.0,0.70362233]
["bitfinex-derivatives","BTCF0:USTF0",1754335557773,1.13503566,115030.0,115020.0,1.26982]
["bitfinex-derivatives","BTCF0:USTF0",1754335557971,1.13503566,115030.0,115020.0,0.9325]
["bitfinex-derivatives","BTCF0:USTF0",1754335558170,1.13503566,115030.0,115020.0,0.93909]
["bitfinex-derivatives","BTCF0:USTF0",1754335558777,0.72340765,115030.0,115020.0,0.93909]
["bitfinex-derivatives","BTCF0:USTF0",1754335559073,0.72340765,115030.0,115020.0,0.94009]
["bitfinex-derivatives","BTCF0:USTF0",1754335560573,0.72340765,115030.0,115020.0,1.01811233]
["bitfinex-derivatives","BTCF0:USTF0",1754335561071,0.72340765,115030.0,115020.0,0.94009]
["bitfinex-derivatives","BTCF0:USTF0",1754335561273,0.72340765,115030.0,115020.0,1.01811233]
["bitfinex-derivatives","BTCF0:USTF0",1754335561675,0.72340765,115030.0,115020.0,0.94009]
["bitfinex-derivatives","BTCF0:USTF0",1754335562271,0.72340765,115030.0,115020.0,0.67529]
["bitfinex-derivatives","BTCF0:USTF0",1754335562666,0.72340765,115030.0,115020.0,0.68583]
["bitfinex-derivatives","BTCF0:USTF0",1754335562865,0.72340765,115030.0,115020.0,0.71076]
["bitfinex-derivatives","BTCF0:USTF0",1754335566072,0.72340765,115030.0,115020.0,0.594]
["bitfinex-derivatives","BTCF0:USTF0",1754335566375,0.72340765,115030.0,115020.0,0.64518]
["bitfinex-derivatives","BTCF0:USTF0",1754335566577,0.72340765,115030.0,115020.0,0.66866]
["bitfinex-derivatives","BTCF0:USTF0",1754335567173,0.73201371,115030.0,115020.0,0.66866]
["bitfinex-derivatives","BTCF0:USTF0",1754335567474,0.73201371,115030.0,115020.0,0.68579]
["bitfinex-derivatives","BTCF0:USTF0",1754335567677,0.73201371,115030.0,115020.0,0.71072]
["bitfinex-derivatives","BTCF0:USTF0",1754335567978,0.73201371,115030.0,115020.0,0.68579]
["bitfinex-derivatives","BTCF0:USTF0",1754335568876,1.50461936,115030.0,115020.0,0.594]
["bitfinex-derivatives","BTCF0:USTF0",1754335570166,2.00461936,115030.0,115020.0,0.594]
["bitfinex-derivatives","BTCF0:USTF0",1754335571377,2.00461936,115030.0,115020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754335575687,2.00461936,115030.0,115020.0,0.03695]
["bitfinex-derivatives","BTCF0:USTF0",1754335576285,1.59281371,115030.0,115020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754335576474,2.00461936,115030.0,115020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754335576680,1.18100806,115030.0,115020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754335576987,2.00461936,115030.0,115020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754335578787,2.00461936,115030.0,115020.0,0.03695]
["bitfinex-derivatives","BTCF0:USTF0",1754335578978,2.00461936,115030.0,115020.0,0.05218]
["bitfinex-derivatives","BTCF0:USTF0",1754335579178,2.02445502,115030.0,115020.0,0.05218]
["bitfinex-derivatives","BTCF0:USTF0",1754335579379,2.02445502,115030.0,115020.0,0.07566]
["bitfinex-derivatives","BTCF0:USTF0",1754335579687,1.61264937,115030.0,115020.0,0.07566]
["bitfinex-derivatives","BTCF0:USTF0",1754335580088,1.61264937,115030.0,115020.0,0.08225]
["bitfinex-derivatives","BTCF0:USTF0",1754335581591,1.61264937,115030.0,115020.0,0.07566]
["bitfinex-derivatives","BTCF0:USTF0",1754335581981,1.61264937,115030.0,115020.0,0.05218]
["bitfinex-derivatives","BTCF0:USTF0",1754335582186,2.02445502,115030.0,115020.0,0.05218]
["bitfinex-derivatives","BTCF0:USTF0",1754335582592,1.61264937,115030.0,115020.0,0.05218]
["bitfinex-derivatives","BTCF0:USTF0",1754335582782,1.61264937,115030.0,115020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754335583091,1.61264937,115030.0,115020.0,0.08901]
["bitfinex-derivatives","BTCF0:USTF0",1754335583282,1.61264937,115030.0,115020.0,0.11292]
["bitfinex-derivatives","BTCF0:USTF0",1754335583684,1.61264937,115030.0,115020.0,0.07847]
["bitfinex-derivatives","BTCF0:USTF0",1754335583884,1.61264937,115030.0,115020.0,0.07269]
["bitfinex-derivatives","BTCF0:USTF0",1754335585390,1.61264937,115030.0,115020.0,0.08194]
["bitfinex-derivatives","BTCF0:USTF0",1754335586292,1.61264937,115030.0,115020.0,0.07269]
["bitfinex-derivatives","BTCF0:USTF0",1754335587990,1.61264937,115030.0,115020.0,0.01728]
["bitfinex-derivatives","BTCF0:USTF0",1754335588391,1.61264937,115030.0,115020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754335588890,2.02445502,115030.0,115020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754335589291,2.00461936,115030.0,115020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754335590385,2.02446734,115030.0,115020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754335593483,1.61266169,115030.0,115020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754335594687,2.02446734,115030.0,115020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754335604701,2.02464146,115030.0,115020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754335606696,0.83144998,115030.0,115020.0,0.2465772]
["bitfinex-derivatives","BTCF0:USTF0",1754335606892,0.83144998,115030.0,115020.0,1.05820991]
["bitfinex-derivatives","BTCF0:USTF0",1754335606893,0.673872,115030.0,115020.0,1.05820991]
["bitfinex-derivatives","BTCF0:USTF0",1754335607094,1.08576471,115030.0,115020.0,1.05820991]
["bitfinex-derivatives","BTCF0:USTF0",1754335607401,0.673872,115030.0,115020.0,1.05820991]
["bitfinex-derivatives","BTCF0:USTF0",1754335607603,1.08576471,115030.0,115020.0,1.05820991]
["bitfinex-derivatives","BTCF0:USTF0",1754335608108,1.10947471,115030.0,115020.0,1.05820991]
["bitfinex-derivatives","BTCF0:USTF0",1754335608708,0.697582,115030.0,115020.0,0.6463172]
["bitfinex-derivatives","BTCF0:USTF0",1754335609009,0.197582,115030.0,115020.0,0.6463172]
["bitfinex-derivatives","BTCF0:USTF0",1754335612010,0.234692,115030.0,115020.0,0.6463172]
["bitfinex-derivatives","BTCF0:USTF0",1754335612209,0.72055065,115030.0,115020.0,0.6463172]
["bitfinex-derivatives","BTCF0:USTF0",1754335613612,0.308882,115030.0,115020.0,0.6463172]
["bitfinex-derivatives","BTCF0:USTF0",1754335613812,0.72055065,115030.0,115020.0,0.6463172]
["bitfinex-derivatives","BTCF0:USTF0",1754335614111,0.252402,115030.0,115020.0,0.6463172]
["bitfinex-derivatives","BTCF0:USTF0",1754335615207,0.05772,115040.0,115030.0,0.236422]
["bitfinex-derivatives","BTCF0:USTF0",1754335615415,0.3902784,115050.0,115040.0,0.2803969]
["bitfinex-derivatives","BTCF0:USTF0",1754335615609,0.3902784,115050.0,115040.0,0.6411969]
["bitfinex-derivatives","BTCF0:USTF0",1754335615802,0.80194705,115050.0,115040.0,0.6411969]
["bitfinex-derivatives","BTCF0:USTF0",1754335616706,0.80394705,115050.0,115040.0,0.6411969]
["bitfinex-derivatives","BTCF0:USTF0",1754335617511,0.80594705,115050.0,115040.0,0.6411969]
["bitfinex-derivatives","BTCF0:USTF0",1754335619116,0.80594705,115050.0,115040.0,0.64974956]
["bitfinex-derivatives","BTCF0:USTF0",1754335624415,0.3942784,115050.0,115040.0,0.64974956]
["bitfinex-derivatives","BTCF0:USTF0",1754335624618,0.80594705,115050.0,115040.0,0.64974956]
["bitfinex-derivatives","BTCF0:USTF0",1754335625121,0.3942784,115050.0,115040.0,0.64974956]
["bitfinex-derivatives","BTCF0:USTF0",1754335625419,0.80594705,115050.0,115040.0,0.64974956]
["bitfinex-derivatives","BTCF0:USTF0",1754335631436,0.80594705,115050.0,115040.0,0.6411969]
["bitfinex-derivatives","BTCF0:USTF0",1754335634634,0.80587509,115050.0,115040.0,0.6411969]
["bitfinex-derivatives","BTCF0:USTF0",1754335635434,0.80587509,115050.0,115040.0,0.64984369]
["bitfinex-derivatives","BTCF0:USTF0",1754335635933,1.21747178,115050.0,115040.0,0.6411969]
["bitfinex-derivatives","BTCF0:USTF0",1754335636134,0.80587509,115050.0,115040.0,0.6411969]
["bitfinex-derivatives","BTCF0:USTF0",1754335636432,1.8033569,115040.0,115030.0,0.799472]
["bitfinex-derivatives","BTCF0:USTF0",1754335636736,2.62655028,115040.0,115030.0,1.392152]
["bitfinex-derivatives","BTCF0:USTF0",1754335637933,2.62755028,115040.0,115030.0,1.43395746]
["bitfinex-derivatives","BTCF0:USTF0",1754335638135,2.62755028,115040.0,115030.0,1.46220746]
["bitfinex-derivatives","BTCF0:USTF0",1754335638631,2.21603305,115040.0,115030.0,1.46220746]
["bitfinex-derivatives","BTCF0:USTF0",1754335638836,2.21703305,115040.0,115030.0,1.46220746]
["bitfinex-derivatives","BTCF0:USTF0",1754335639130,2.21703305,115040.0,115030.0,1.453382]
["bitfinex-derivatives","BTCF0:USTF0",1754335639334,2.21703305,115040.0,115030.0,1.188582]
["bitfinex-derivatives","BTCF0:USTF0",1754335639529,2.21703305,115040.0,115030.0,1.165322]
["bitfinex-derivatives","BTCF0:USTF0",1754335639729,2.21703305,115040.0,115030.0,1.160332]
["bitfinex-derivatives","BTCF0:USTF0",1754335640535,2.21703305,115040.0,115030.0,1.165322]
["bitfinex-derivatives","BTCF0:USTF0",1754335640728,2.21703305,115040.0,115030.0,0.534672]
["bitfinex-derivatives","BTCF0:USTF0",1754335640929,2.21703305,115040.0,115030.0,0.95348]
["bitfinex-derivatives","BTCF0:USTF0",1754335641124,2.21703305,115040.0,115030.0,0.59268]
["bitfinex-derivatives","BTCF0:USTF0",1754335641329,0.303372,115030.0,115020.0,0.99925673]
["bitfinex-derivatives","BTCF0:USTF0",1754335641634,0.71504815,115030.0,115020.0,1.5189044]
["bitfinex-derivatives","BTCF0:USTF0",1754335642235,0.71504815,115030.0,115020.0,1.5421644]
["bitfinex-derivatives","BTCF0:USTF0",1754335643037,0.303372,115030.0,115020.0,0.9504844]
["bitfinex-derivatives","BTCF0:USTF0",1754335643338,0.71504815,115030.0,115020.0,0.9504844]
["bitfinex-derivatives","BTCF0:USTF0",1754335643538,0.71504815,115030.0,115020.0,1.5431244]
["bitfinex-derivatives","BTCF0:USTF0",1754335643836,0.71504815,115030.0,115020.0,0.9504844]
["bitfinex-derivatives","BTCF0:USTF0",1754335644038,0.71504815,115030.0,115020.0,1.5431244]
["bitfinex-derivatives","BTCF0:USTF0",1754335645240,0.71504815,115030.0,115020.0,0.6856844]
["bitfinex-derivatives","BTCF0:USTF0",1754335645434,0.71504815,115030.0,115020.0,1.2783644]
["bitfinex-derivatives","BTCF0:USTF0",1754335645634,0.71504815,115030.0,115020.0,1.2783244]
["bitfinex-derivatives","BTCF0:USTF0",1754335646739,0.71504815,115030.0,115020.0,0.9175244]
["bitfinex-derivatives","BTCF0:USTF0",1754335646941,0.71504815,115030.0,115020.0,1.2783244]
["bitfinex-derivatives","BTCF0:USTF0",1754335648138,0.71504815,115030.0,115020.0,1.1717844]
["bitfinex-derivatives","BTCF0:USTF0",1754335648333,0.71504815,115030.0,115020.0,1.2058844]
["bitfinex-derivatives","BTCF0:USTF0",1754335648533,0.71504815,115030.0,115020.0,1.2101044]
["bitfinex-derivatives","BTCF0:USTF0",1754335648734,0.71504815,115030.0,115020.0,1.2343744]
["bitfinex-derivatives","BTCF0:USTF0",1754335649239,0.71504815,115030.0,115020.0,1.2796044]
["bitfinex-derivatives","BTCF0:USTF0",1754335649640,0.71504815,115030.0,115020.0,0.6869644]
["bitfinex-derivatives","BTCF0:USTF0",1754335649836,0.303372,115030.0,115020.0,1.2796044]
["bitfinex-derivatives","BTCF0:USTF0",1754335651235,0.173872,115030.0,115020.0,1.2796044]
["bitfinex-derivatives","BTCF0:USTF0",1754335651435,2.24046295,115040.0,115030.0,0.219102]
["bitfinex-derivatives","BTCF0:USTF0",1754335651640,2.29488295,115040.0,115030.0,0.642492]
["bitfinex-derivatives","BTCF0:USTF0",1754335652144,1.698387,115040.0,115030.0,1.05416815]
["bitfinex-derivatives","BTCF0:USTF0",1754335652339,1.6738569,115040.0,115030.0,1.05416815]
["bitfinex-derivatives","BTCF0:USTF0",1754335652535,1.6738569,115040.0,115030.0,1.13219048]
["bitfinex-derivatives","BTCF0:USTF0",1754335652739,1.6748569,115040.0,115030.0,0.72051433]
["bitfinex-derivatives","BTCF0:USTF0",1754335652938,1.6758569,115040.0,115030.0,0.72051433]
["bitfinex-derivatives","BTCF0:USTF0",1754335653240,1.7003769,115040.0,115030.0,0.72051433]
["bitfinex-derivatives","BTCF0:USTF0",1754335653842,1.7547969,115040.0,115030.0,0.72051433]
["bitfinex-derivatives","BTCF0:USTF0",1754335656943,1.7547969,115040.0,115030.0,0.98531433]
["bitfinex-derivatives","BTCF0:USTF0",1754335657738,1.58094,115040.0,115030.0,0.98531433]
["bitfinex-derivatives","BTCF0:USTF0",1754335657941,1.7547969,115040.0,115030.0,0.98531433]
["bitfinex-derivatives","BTCF0:USTF0",1754335658341,1.58094,115040.0,115030.0,0.98531433]
["bitfinex-derivatives","BTCF0:USTF0",1754335658744,1.57994,115040.0,115030.0,0.98531433]
["bitfinex-derivatives","BTCF0:USTF0",1754335659434,1.57894,115040.0,115030.0,0.908292]
["bitfinex-derivatives","BTCF0:USTF0",1754335659939,1.57894,115040.0,115030.0,0.907292]
["bitfinex-derivatives","BTCF0:USTF0",1754335660243,1.7527969,115040.0,115030.0,0.908292]
["bitfinex-derivatives","BTCF0:USTF0",1754335663152,2.16447305,115040.0,115030.0,0.908292]
["bitfinex-derivatives","BTCF0:USTF0",1754335668557,2.16547305,115040.0,115030.0,0.907292]
["bitfinex-derivatives","BTCF0:USTF0",1754335669656,2.16647305,115040.0,115030.0,0.907292]
["bitfinex-derivatives","BTCF0:USTF0",1754335674057,1.7547969,115040.0,115030.0,0.907292]
["bitfinex-derivatives","BTCF0:USTF0",1754335675053,2.16647305,115040.0,115030.0,0.907292]
["bitfinex-derivatives","BTCF0:USTF0",1754335676561,1.7547969,115040.0,115030.0,0.907292]
["bitfinex-derivatives","BTCF0:USTF0",1754335676760,2.1664122,115040.0,115030.0,1.3189073]
["bitfinex-derivatives","BTCF0:USTF0",1754335676960,2.5780275,115040.0,115030.0,1.3189073]
["bitfinex-derivatives","BTCF0:USTF0",1754335677462,2.1664122,115040.0,115030.0,1.3189073]
["bitfinex-derivatives","BTCF0:USTF0",1754335677664,2.5780275,115040.0,115030.0,1.3189073]
["bitfinex-derivatives","BTCF0:USTF0",1754335679060,2.1664122,115040.0,115030.0,1.3189073]
["bitfinex-derivatives","BTCF0:USTF0",1754335679261,2.5780275,115040.0,115030.0,1.2110873]
["bitfinex-derivatives","BTCF0:USTF0",1754335679456,2.5780275,115040.0,115030.0,0.799472]
["bitfinex-derivatives","BTCF0:USTF0",1754335679664,2.5780275,115040.0,115030.0,1.391952]
["bitfinex-derivatives","BTCF0:USTF0",1754335680559,2.5780275,115040.0,115030.0,1.127112]
["bitfinex-derivatives","BTCF0:USTF0",1754335680754,0.173872,115030.0,115020.0,0.96443543]
["bitfinex-derivatives","BTCF0:USTF0",1754335681063,1.1250826,115030.0,115020.0,0.7994871]
["bitfinex-derivatives","BTCF0:USTF0",1754335681264,1.1250826,115030.0,115020.0,1.0311271]
["bitfinex-derivatives","BTCF0:USTF0",1754335681464,1.1250826,115030.0,115020.0,0.85724]
["bitfinex-derivatives","BTCF0:USTF0",1754335681669,1.1250826,115030.0,115020.0,0.2648]
["bitfinex-derivatives","BTCF0:USTF0",1754335681864,1.1250826,115030.0,115020.0,0.85724]
["bitfinex-derivatives","BTCF0:USTF0",1754335682258,1.1250826,115030.0,115020.0,0.85824]
["bitfinex-derivatives","BTCF0:USTF0",1754335682664,0.71369074,115030.0,115020.0,0.85824]
["bitfinex-derivatives","BTCF0:USTF0",1754335683668,0.71369074,115030.0,115020.0,1.0321272]
["bitfinex-derivatives","BTCF0:USTF0",1754335683863,0.71369074,115030.0,115020.0,0.85824]
["bitfinex-derivatives","BTCF0:USTF0",1754335684970,0.71369074,115030.0,115020.0,1.0321271]
["bitfinex-derivatives","BTCF0:USTF0",1754335685162,0.71369074,115030.0,115020.0,0.85824]
["bitfinex-derivatives","BTCF0:USTF0",1754335685468,0.71369074,115030.0,115020.0,1.0321271]
["bitfinex-derivatives","BTCF0:USTF0",1754335686574,0.71369074,115030.0,115020.0,0.7673271]
["bitfinex-derivatives","BTCF0:USTF0",1754335686970,0.301852,115030.0,115020.0,0.7673271]
["bitfinex-derivatives","BTCF0:USTF0",1754335687272,0.71369074,115030.0,115020.0,0.7673271]
["bitfinex-derivatives","BTCF0:USTF0",1754335693077,0.71369074,115030.0,115020.0,0.8011271]
["bitfinex-derivatives","BTCF0:USTF0",1754335694576,0.71369074,115030.0,115020.0,0.8167671]
["bitfinex-derivatives","BTCF0:USTF0",1754335696677,0.71369074,115030.0,115020.0,0.8385871]
["bitfinex-derivatives","BTCF0:USTF0",1754335696978,0.71369074,115030.0,115020.0,0.6647]
["bitfinex-derivatives","BTCF0:USTF0",1754335699483,0.71369074,115030.0,115020.0,0.59344]
["bitfinex-derivatives","BTCF0:USTF0",1754335699780,1.12552948,115030.0,115020.0,0.59344]
["bitfinex-derivatives","BTCF0:USTF0",1754335701074,1.48632948,115030.0,115020.0,0.59344]
["bitfinex-derivatives","BTCF0:USTF0",1754335702385,1.49509867,115030.0,115020.0,0.59344]
["bitfinex-derivatives","BTCF0:USTF0",1754335703381,1.49509867,115030.0,115020.0,0.64074]
["bitfinex-derivatives","BTCF0:USTF0",1754335704683,1.49515585,115030.0,115020.0,0.64074]
["bitfinex-derivatives","BTCF0:USTF0",1754335705185,1.90702318,115030.0,115020.0,0.59344]
["bitfinex-derivatives","BTCF0:USTF0",1754335706685,1.49525839,115030.0,115020.0,0.59344]
["bitfinex-derivatives","BTCF0:USTF0",1754335710186,1.49525839,115030.0,115020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754335710490,1.49525839,115030.0,115020.0,0.59344]
["bitfinex-derivatives","BTCF0:USTF0",1754335713487,2.08769839,115030.0,115020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754335713794,2.08769839,115030.0,115020.0,0.59344]
["bitfinex-derivatives","BTCF0:USTF0",1754335714585,2.08769839,115030.0,115020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754335715388,1.802227,115020.0,115010.0,0.0701902]
["bitfinex-derivatives","BTCF0:USTF0",1754335715692,0.2254721,115010.0,115000.0,0.66083]
["bitfinex-derivatives","BTCF0:USTF0",1754335715883,1.0749607,115010.0,115000.0,0.73093287]
["bitfinex-derivatives","BTCF0:USTF0",1754335716088,1.0749607,115010.0,115000.0,0.73363287]
["bitfinex-derivatives","BTCF0:USTF0",1754335716286,1.0749607,115010.0,115000.0,0.76047287]
["bitfinex-derivatives","BTCF0:USTF0",1754335716984,1.0749607,115010.0,115000.0,0.73795287]
["bitfinex-derivatives","BTCF0:USTF0",1754335717384,1.0749607,115010.0,115000.0,0.73895287]
["bitfinex-derivatives","BTCF0:USTF0",1754335717583,1.0749607,115010.0,115000.0,0.74095287]
["bitfinex-derivatives","BTCF0:USTF0",1754335718487,1.0749607,115010.0,115000.0,0.66554287]
["bitfinex-derivatives","BTCF0:USTF0",1754335718887,1.0749607,115010.0,115000.0,0.69720287]
["bitfinex-derivatives","BTCF0:USTF0",1754335719083,1.0749607,115010.0,115000.0,0.73393287]
["bitfinex-derivatives","BTCF0:USTF0",1754335719286,1.0749607,115010.0,115000.0,0.73663287]
["bitfinex-derivatives","BTCF0:USTF0",1754335723188,1.0749607,115010.0,115000.0,0.68086287]
["bitfinex-derivatives","BTCF0:USTF0",1754335723388,1.0749607,115010.0,115000.0,0.71252287]
["bitfinex-derivatives","BTCF0:USTF0",1754335724488,1.0749607,115010.0,115000.0,0.73393287]
["bitfinex-derivatives","BTCF0:USTF0",1754335724792,1.0749607,115010.0,115000.0,0.73663287]
["bitfinex-derivatives","BTCF0:USTF0",1754335725495,1.4868793,115010.0,115000.0,0.07310287]
["bitfinex-derivatives","BTCF0:USTF0",1754335725691,1.4868793,115010.0,115000.0,0.66554287]
["bitfinex-derivatives","BTCF0:USTF0",1754335725893,1.0749607,115010.0,115000.0,0.66554287]
["bitfinex-derivatives","BTCF0:USTF0",1754335726294,1.09531119,115010.0,115000.0,0.66554287]
["bitfinex-derivatives","BTCF0:USTF0",1754335726796,2.00722979,115010.0,115000.0,0.66554287]
["bitfinex-derivatives","BTCF0:USTF0",1754335727090,2.00722979,115010.0,115000.0,0.07310287]
["bitfinex-derivatives","BTCF0:USTF0",1754335729297,1.9868793,115010.0,115000.0,0.07310287]
["bitfinex-derivatives","BTCF0:USTF0",1754335731086,0.2254873,115000.0,114990.0,0.6241]
["bitfinex-derivatives","BTCF0:USTF0",1754335731291,1.4868945,115000.0,114990.0,0.6241]
["bitfinex-derivatives","BTCF0:USTF0",1754335731488,1.4868945,115000.0,114990.0,0.59244]
["bitfinex-derivatives","BTCF0:USTF0",1754335731897,0.3022724,114990.0,114980.0,1.56703014]
["bitfinex-derivatives","BTCF0:USTF0",1754335732091,1.1261096,114990.0,114980.0,1.59869014]
["bitfinex-derivatives","BTCF0:USTF0",1754335732294,1.1261096,114990.0,114980.0,2.21635014]
["bitfinex-derivatives","BTCF0:USTF0",1754335732896,1.1261096,114990.0,114980.0,1.62391014]
["bitfinex-derivatives","BTCF0:USTF0",1754335733095,1.1271096,114990.0,114980.0,2.21935014]
["bitfinex-derivatives","BTCF0:USTF0",1754335733501,1.1271096,114990.0,114980.0,1.62691014]
["bitfinex-derivatives","BTCF0:USTF0",1754335733695,1.1271096,114990.0,114980.0,2.21935014]
["bitfinex-derivatives","BTCF0:USTF0",1754335734498,1.1261096,114990.0,114980.0,2.21635014]
["bitfinex-derivatives","BTCF0:USTF0",1754335734700,1.1271096,114990.0,114980.0,2.28726437]
["bitfinex-derivatives","BTCF0:USTF0",1754335734901,1.1271096,114990.0,114980.0,1.69482437]
["bitfinex-derivatives","BTCF0:USTF0",1754335735101,1.1271096,114990.0,114980.0,2.28726437]
["bitfinex-derivatives","BTCF0:USTF0",1754335736792,1.1275043,114990.0,114980.0,2.28726437]
["bitfinex-derivatives","BTCF0:USTF0",1754335736991,1.1275043,114990.0,114980.0,1.08470437]
["bitfinex-derivatives","BTCF0:USTF0",1754335739103,1.13636357,114990.0,114980.0,1.08470437]
["bitfinex-derivatives","BTCF0:USTF0",1754335739601,0.1739627,114970.0,114960.0,0.03458]
["bitfinex-derivatives","BTCF0:USTF0",1754335739914,0.58607865,114970.0,114960.0,0.8697179]
["bitfinex-derivatives","BTCF0:USTF0",1754335740205,0.58607865,114970.0,114960.0,1.64263385]
["bitfinex-derivatives","BTCF0:USTF0",1754335740710,0.58609875,114970.0,114960.0,0.8697179]
["bitfinex-derivatives","BTCF0:USTF0",1754335741108,0.58609875,114970.0,114960.0,0.93779099]
["bitfinex-derivatives","BTCF0:USTF0",1754335741497,0.58609875,114970.0,114960.0,0.93783099]
["bitfinex-derivatives","BTCF0:USTF0",1754335741702,0.58909875,114970.0,114960.0,0.93783099]
["bitfinex-derivatives","BTCF0:USTF0",1754335742007,0.58909875,114970.0,114960.0,0.94647147]
["bitfinex-derivatives","BTCF0:USTF0",1754335742206,0.59109875,114970.0,114960.0,0.94647147]
["bitfinex-derivatives","BTCF0:USTF0",1754335744899,0.61454875,114970.0,114960.0,0.94647147]
["bitfinex-derivatives","BTCF0:USTF0",1754335745907,0.98833875,114970.0,114960.0,0.76385309]
["bitfinex-derivatives","BTCF0:USTF0",1754335746107,1.00840875,114970.0,114960.0,0.93783099]
["bitfinex-derivatives","BTCF0:USTF0",1754335746303,1.05734875,114970.0,114960.0,0.93783099]
["bitfinex-derivatives","BTCF0:USTF0",1754335747706,1.05734875,114970.0,114960.0,0.94651919]
["bitfinex-derivatives","BTCF0:USTF0",1754335748913,1.07852875,114970.0,114960.0,0.94651919]
["bitfinex-derivatives","BTCF0:USTF0",1754335749211,0.71772875,114970.0,114960.0,0.94651919]
["bitfinex-derivatives","BTCF0:USTF0",1754335759616,0.3055927,114970.0,114960.0,0.93783099]
["bitfinex-derivatives","BTCF0:USTF0",1754335759817,0.005,114970.0,114960.0,1.71076704]
["bitfinex-derivatives","BTCF0:USTF0",1754335760523,0.005,114970.0,114960.0,1.97556704]
["bitfinex-derivatives","BTCF0:USTF0",1754335761521,0.003,114970.0,114960.0,1.97556704]
["bitfinex-derivatives","BTCF0:USTF0",1754335761718,0.004,114970.0,114960.0,1.98410364]
["bitfinex-derivatives","BTCF0:USTF0",1754335762420,0.004,114970.0,114960.0,2.06212597]
["bitfinex-derivatives","BTCF0:USTF0",1754335762721,0.004,114970.0,114960.0,1.98410364]
["bitfinex-derivatives","BTCF0:USTF0",1754335762925,0.002,114970.0,114960.0,1.98410364]
["bitfinex-derivatives","BTCF0:USTF0",1754335763322,0.002,114970.0,114960.0,2.06212597]
["bitfinex-derivatives","BTCF0:USTF0",1754335764921,0.1759628,114970.0,114960.0,1.64998992]
["bitfinex-derivatives","BTCF0:USTF0",1754335765125,0.1989428,114970.0,114960.0,1.64998992]
["bitfinex-derivatives","BTCF0:USTF0",1754335765612,0.61107885,114970.0,114960.0,1.64998992]
["bitfinex-derivatives","BTCF0:USTF0",1754335767017,0.1989428,114970.0,114960.0,1.64998992]
["bitfinex-derivatives","BTCF0:USTF0",1754335767326,0.2126528,114970.0,114960.0,1.64998992]
["bitfinex-derivatives","BTCF0:USTF0",1754335770925,0.2646728,114970.0,114960.0,1.64998992]
["bitfinex-derivatives","BTCF0:USTF0",1754335771125,0.2126528,114970.0,114960.0,1.64998992]
["bitfinex-derivatives","BTCF0:USTF0",1754335773533,0.2707428,114970.0,114960.0,1.64998992]
["bitfinex-derivatives","BTCF0:USTF0",1754335773726,0.3024928,114970.0,114960.0,1.64998992]
["bitfinex-derivatives","BTCF0:USTF0",1754335777830,0.3024928,114970.0,114960.0,1.28918992]
["bitfinex-derivatives","BTCF0:USTF0",1754335778134,0.3024928,114970.0,114960.0,1.64998992]
["bitfinex-derivatives","BTCF0:USTF0",1754335778637,0.71459135,114970.0,114960.0,2.06208847]
["bitfinex-derivatives","BTCF0:USTF0",1754335779534,0.3024928,114970.0,114960.0,2.06208847]
["bitfinex-derivatives","BTCF0:USTF0",1754335779836,0.71459135,114970.0,114960.0,2.06208847]
["bitfinex-derivatives","BTCF0:USTF0",1754335780141,0.3024928,114970.0,114960.0,2.06208847]
["bitfinex-derivatives","BTCF0:USTF0",1754335780326,0.12853,114970.0,114960.0,2.47418702]
["bitfinex-derivatives","BTCF0:USTF0",1754335780534,0.41409855,114970.0,114960.0,2.47418702]
["bitfinex-derivatives","BTCF0:USTF0",1754335780933,0.58806135,114970.0,114960.0,2.47418702]
["bitfinex-derivatives","BTCF0:USTF0",1754335781134,0.1759628,114970.0,114960.0,2.47418702]
["bitfinex-derivatives","BTCF0:USTF0",1754335781442,0.002,114970.0,114960.0,2.47418702]
["bitfinex-derivatives","BTCF0:USTF0",1754335782036,0.1759628,114970.0,114960.0,2.47418702]
["bitfinex-derivatives","BTCF0:USTF0",1754335786240,0.1759628,114970.0,114960.0,2.39616469]
["bitfinex-derivatives","BTCF0:USTF0",1754335791344,0.1989428,114970.0,114960.0,2.39616469]
["bitfinex-derivatives","BTCF0:USTF0",1754335792746,0.61104135,114970.0,114960.0,2.39616469]
["bitfinex-derivatives","BTCF0:USTF0",1754335793441,0.61104135,114970.0,114960.0,2.47116469]
["bitfinex-derivatives","BTCF0:USTF0",1754335793646,0.61104135,114970.0,114960.0,2.58062048]
["bitfinex-derivatives","BTCF0:USTF0",1754335794741,0.02498,114970.0,114960.0,2.58062048]
["bitfinex-derivatives","BTCF0:USTF0",1754335794947,0.41409855,114970.0,114960.0,2.58062048]
["bitfinex-derivatives","BTCF0:USTF0",1754335795646,0.58806135,114970.0,114960.0,2.58062048]
["bitfinex-derivatives","BTCF0:USTF0",1754335796550,0.002,114970.0,114960.0,2.58062048]
["bitfinex-derivatives","BTCF0:USTF0",1754335798646,0.6217106,114990.0,114980.0,0.1739476]
["bitfinex-derivatives","BTCF0:USTF0",1754335798849,1.13790915,114990.0,114980.0,1.27958615]
["bitfinex-derivatives","BTCF0:USTF0",1754335799148,0.7491206,114990.0,114980.0,1.27958615]
["bitfinex-derivatives","BTCF0:USTF0",1754335799350,1.16121915,114990.0,114980.0,1.27958615]
["bitfinex-derivatives","BTCF0:USTF0",1754335800051,0.7531206,114990.0,114980.0,1.28058615]
["bitfinex-derivatives","BTCF0:USTF0",1754335800248,1.16721915,114990.0,114980.0,1.28058615]
["bitfinex-derivatives","BTCF0:USTF0",1754335800441,0.006,114990.0,114980.0,2.3182847]
["bitfinex-derivatives","BTCF0:USTF0",1754335800639,0.01311,115000.0,114990.0,0.2752725]
["bitfinex-derivatives","BTCF0:USTF0",1754335800844,0.76719465,115020.0,115010.0,0.2154922]
["bitfinex-derivatives","BTCF0:USTF0",1754335801044,0.80035465,115020.0,115010.0,1.27950075]
["bitfinex-derivatives","BTCF0:USTF0",1754335801946,0.3882561,115020.0,115010.0,1.35777887]
["bitfinex-derivatives","BTCF0:USTF0",1754335802143,0.80035465,115020.0,115010.0,1.35777887]
["bitfinex-derivatives","BTCF0:USTF0",1754335802345,0.80035465,115020.0,115010.0,1.27950075]
["bitfinex-derivatives","BTCF0:USTF0",1754335802656,0.3882561,115020.0,115010.0,0.8674022]
["bitfinex-derivatives","BTCF0:USTF0",1754335802951,0.3882561,115020.0,115010.0,1.27916351]
["bitfinex-derivatives","BTCF0:USTF0",1754335802952,0.3447814,115020.0,115010.0,1.27916351]
["bitfinex-derivatives","BTCF0:USTF0",1754335803348,0.3477814,115020.0,115010.0,1.28901361]
["bitfinex-derivatives","BTCF0:USTF0",1754335803553,0.3477814,115020.0,115010.0,1.29001361]
["bitfinex-derivatives","BTCF0:USTF0",1754335803954,0.3477814,115020.0,115010.0,0.8782523]
["bitfinex-derivatives","BTCF0:USTF0",1754335804156,0.75654271,115020.0,115010.0,0.8046823]
["bitfinex-derivatives","BTCF0:USTF0",1754335804452,1.11734271,115020.0,115010.0,0.8372623]
["bitfinex-derivatives","BTCF0:USTF0",1754335804850,1.11734271,115020.0,115010.0,0.66336]
["bitfinex-derivatives","BTCF0:USTF0",1754335806146,1.11834271,115020.0,115010.0,0.66236]
["bitfinex-derivatives","BTCF0:USTF0",1754335806953,1.11934271,115020.0,115010.0,0.07024]
["bitfinex-derivatives","BTCF0:USTF0",1754335807152,1.11934271,115020.0,115010.0,0.66236]
["bitfinex-derivatives","BTCF0:USTF0",1754335808457,1.11934271,115020.0,115010.0,0.8362622]
["bitfinex-derivatives","BTCF0:USTF0",1754335808652,1.11934271,115020.0,115010.0,0.8387122]
["bitfinex-derivatives","BTCF0:USTF0",1754335808961,0.7075814,115020.0,115010.0,0.8673622]
["bitfinex-derivatives","BTCF0:USTF0",1754335809349,1.11934271,115020.0,115010.0,0.8673622]
["bitfinex-derivatives","BTCF0:USTF0",1754335809646,0.7075814,115020.0,115010.0,0.8673622]
["bitfinex-derivatives","BTCF0:USTF0",1754335812255,1.11934271,115020.0,115010.0,0.8673622]
["bitfinex-derivatives","BTCF0:USTF0",1754335812453,1.11934271,115020.0,115010.0,0.66874]
["bitfinex-derivatives","BTCF0:USTF0",1754335813958,1.11934271,115020.0,115010.0,0.8426423]
["bitfinex-derivatives","BTCF0:USTF0",1754335814158,1.11934271,115020.0,115010.0,0.8673623]
["bitfinex-derivatives","BTCF0:USTF0",1754335815157,1.11934271,115020.0,115010.0,0.69346]
["bitfinex-derivatives","BTCF0:USTF0",1754335815666,1.11934271,115020.0,115010.0,0.8673623]
["bitfinex-derivatives","BTCF0:USTF0",1754335815858,1.11934271,115020.0,115010.0,0.69346]
["bitfinex-derivatives","BTCF0:USTF0",1754335816163,1.11934271,115020.0,115010.0,0.8673623]
["bitfinex-derivatives","BTCF0:USTF0",1754335816363,1.11934271,115020.0,115010.0,0.69346]
["bitfinex-derivatives","BTCF0:USTF0",1754335820261,1.11934271,115020.0,115010.0,0.66629]
["bitfinex-derivatives","BTCF0:USTF0",1754335820560,1.11934271,115020.0,115010.0,0.66814]
["bitfinex-derivatives","BTCF0:USTF0",1754335820759,1.11934271,115020.0,115010.0,0.69286]
["bitfinex-derivatives","BTCF0:USTF0",1754335821158,1.11934271,115020.0,115010.0,0.8667622]
["bitfinex-derivatives","BTCF0:USTF0",1754335821363,1.11934271,115020.0,115010.0,0.69286]
["bitfinex-derivatives","BTCF0:USTF0",1754335822560,0.3033822,115010.0,115000.0,0.2648]
["bitfinex-derivatives","BTCF0:USTF0",1754335822865,1.07594351,115010.0,115000.0,0.85676]
["bitfinex-derivatives","BTCF0:USTF0",1754335823266,0.3033973,115000.0,114990.0,1.20288]
["bitfinex-derivatives","BTCF0:USTF0",1754335823459,1.07595861,115000.0,114990.0,1.79484]
["bitfinex-derivatives","BTCF0:USTF0",1754335823766,1.07595861,115000.0,114990.0,1.82757]
["bitfinex-derivatives","BTCF0:USTF0",1754335824153,1.07595861,115000.0,114990.0,2.0015025]
["bitfinex-derivatives","BTCF0:USTF0",1754335824867,1.07595861,115000.0,114990.0,2.0045025]
["bitfinex-derivatives","BTCF0:USTF0",1754335826160,1.07595861,115000.0,114990.0,2.0055025]
["bitfinex-derivatives","BTCF0:USTF0",1754335826362,1.07595861,115000.0,114990.0,0.8424525]
["bitfinex-derivatives","BTCF0:USTF0",1754335828466,1.07595861,115000.0,114990.0,0.8659725]
["bitfinex-derivatives","BTCF0:USTF0",1754335830267,1.07595861,115000.0,114990.0,0.8424925]
["bitfinex-derivatives","BTCF0:USTF0",1754335830866,1.07595861,115000.0,114990.0,0.66856]
["bitfinex-derivatives","BTCF0:USTF0",1754335831366,1.08481828,115000.0,114990.0,0.66856]
["bitfinex-derivatives","BTCF0:USTF0",1754335831664,1.08481828,115000.0,114990.0,0.8424925]
["bitfinex-derivatives","BTCF0:USTF0",1754335832266,1.08481828,115000.0,114990.0,0.66856]
["bitfinex-derivatives","BTCF0:USTF0",1754335832771,1.49657959,115000.0,114990.0,0.59612]
["bitfinex-derivatives","BTCF0:USTF0",1754335833872,1.49657959,115000.0,114990.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754335834071,0.2261276,114980.0,114970.0,0.4714927]
["bitfinex-derivatives","BTCF0:USTF0",1754335834260,0.2261276,114980.0,114970.0,0.8368527]
["bitfinex-derivatives","BTCF0:USTF0",1754335834261,1.07598891,114980.0,114970.0,0.8368527]
["bitfinex-derivatives","BTCF0:USTF0",1754335834462,1.07598891,114980.0,114970.0,0.8426027]
["bitfinex-derivatives","BTCF0:USTF0",1754335834770,1.07598891,114980.0,114970.0,0.8753227]
["bitfinex-derivatives","BTCF0:USTF0",1754335835569,1.07698891,114980.0,114970.0,0.8753227]
["bitfinex-derivatives","BTCF0:USTF0",1754335836059,1.07898891,114980.0,114970.0,0.8753227]
["bitfinex-derivatives","BTCF0:USTF0",1754335837171,0.6672276,114980.0,114970.0,0.8753227]
["bitfinex-derivatives","BTCF0:USTF0",1754335837371,1.07898891,114980.0,114970.0,0.8753227]
["bitfinex-derivatives","BTCF0:USTF0",1754335839262,0.6672276,114980.0,114970.0,0.8753227]
["bitfinex-derivatives","BTCF0:USTF0",1754335839466,1.07898891,114980.0,114970.0,0.8753227]
["bitfinex-derivatives","BTCF0:USTF0",1754335840172,1.07898891,114980.0,114970.0,0.8518027]
["bitfinex-derivatives","BTCF0:USTF0",1754335840373,1.07898891,114980.0,114970.0,0.2597227]
["bitfinex-derivatives","BTCF0:USTF0",1754335840573,1.07898891,114980.0,114970.0,0.8518427]
["bitfinex-derivatives","BTCF0:USTF0",1754335840875,1.07898891,114980.0,114970.0,0.8753627]
["bitfinex-derivatives","BTCF0:USTF0",1754335846076,1.07898891,114980.0,114970.0,0.10928]
["bitfinex-derivatives","BTCF0:USTF0",1754335846277,1.07898891,114980.0,114970.0,0.66293]
["bitfinex-derivatives","BTCF0:USTF0",1754335846482,1.43978891,114980.0,114970.0,0.66293]
["bitfinex-derivatives","BTCF0:USTF0",1754335847675,1.43978891,114980.0,114970.0,0.8368928]
["bitfinex-derivatives","BTCF0:USTF0",1754335850286,1.0280276,114980.0,114970.0,0.8368928]
["bitfinex-derivatives","BTCF0:USTF0",1754335850586,1.43978891,114980.0,114970.0,0.8368928]
["bitfinex-derivatives","BTCF0:USTF0",1754335850983,1.43978891,114980.0,114970.0,0.60814]
["bitfinex-derivatives","BTCF0:USTF0",1754335851484,1.43978891,114980.0,114970.0,0.7821028]
["bitfinex-derivatives","BTCF0:USTF0",1754335852483,1.43978891,114980.0,114970.0,0.8148328]
["bitfinex-derivatives","BTCF0:USTF0",1754335852795,1.43978891,114980.0,114970.0,0.7821028]
["bitfinex-derivatives","BTCF0:USTF0",1754335853988,1.43978891,114980.0,114970.0,0.60814]
["bitfinex-derivatives","BTCF0:USTF0",1754335855188,1.43978891,114980.0,114970.0,0.59212]
["bitfinex-derivatives","BTCF0:USTF0",1754335855395,1.7242328,114970.0,114960.0,0.53400029]
["bitfinex-derivatives","BTCF0:USTF0",1754335855587,2.57484411,114970.0,114960.0,0.55875029]
["bitfinex-derivatives","BTCF0:USTF0",1754335855792,2.57484411,114970.0,114960.0,1.15099029]
["bitfinex-derivatives","BTCF0:USTF0",1754335855993,2.57484411,114970.0,114960.0,0.55875029]
["bitfinex-derivatives","BTCF0:USTF0",1754335856389,2.57484411,114970.0,114960.0,1.15095029]
["bitfinex-derivatives","BTCF0:USTF0",1754335856590,2.57584411,114970.0,114960.0,1.15095029]
["bitfinex-derivatives","BTCF0:USTF0",1754335856890,2.57584411,114970.0,114960.0,1.06396249]
["bitfinex-derivatives","BTCF0:USTF0",1754335857189,2.57684411,114970.0,114960.0,1.06396249]
["bitfinex-derivatives","BTCF0:USTF0",1754335857493,2.57684411,114970.0,114960.0,1.06326249]
["bitfinex-derivatives","BTCF0:USTF0",1754335859888,2.57684411,114970.0,114960.0,1.01976949]
["bitfinex-derivatives","BTCF0:USTF0",1754335864201,2.57684411,114970.0,114960.0,1.01972949]
["bitfinex-derivatives","BTCF0:USTF0",1754335867703,2.1650828,114970.0,114960.0,1.01972949]
["bitfinex-derivatives","BTCF0:USTF0",1754335867905,2.57684411,114970.0,114960.0,1.01972949]
["bitfinex-derivatives","BTCF0:USTF0",1754335870101,2.57684411,114970.0,114960.0,0.99497949]
["bitfinex-derivatives","BTCF0:USTF0",1754335871202,2.57684411,114970.0,114960.0,0.81596309]
["bitfinex-derivatives","BTCF0:USTF0",1754335871502,2.57684411,114970.0,114960.0,0.98994099]
["bitfinex-derivatives","BTCF0:USTF0",1754335872203,2.57684411,114970.0,114960.0,0.99499099]
["bitfinex-derivatives","BTCF0:USTF0",1754335873906,2.57684411,114970.0,114960.0,0.82101309]
["bitfinex-derivatives","BTCF0:USTF0",1754335875305,2.57684411,114970.0,114960.0,0.89424121]
["bitfinex-derivatives","BTCF0:USTF0",1754335875494,2.57684411,114970.0,114960.0,0.81596309]
["bitfinex-derivatives","BTCF0:USTF0",1754335876106,2.57684411,114970.0,114960.0,0.98994099]
["bitfinex-derivatives","BTCF0:USTF0",1754335876406,2.57684411,114970.0,114960.0,1.06821911]
["bitfinex-derivatives","BTCF0:USTF0",1754335876709,2.57684411,114970.0,114960.0,1.07326911]
["bitfinex-derivatives","BTCF0:USTF0",1754335877106,2.57684411,114970.0,114960.0,0.99499099]
["bitfinex-derivatives","BTCF0:USTF0",1754335877307,2.57684411,114970.0,114960.0,1.07326911]
["bitfinex-derivatives","BTCF0:USTF0",1754335877799,2.57684411,114970.0,114960.0,0.89929121]
["bitfinex-derivatives","BTCF0:USTF0",1754335878005,2.57684411,114970.0,114960.0,0.89424121]
["bitfinex-derivatives","BTCF0:USTF0",1754335878307,2.57684411,114970.0,114960.0,0.80789309]
["bitfinex-derivatives","BTCF0:USTF0",1754335878700,2.989688,114970.0,114960.0,0.22135121]
["bitfinex-derivatives","BTCF0:USTF0",1754335878906,3.4019906,114970.0,114960.0,0.73523309]
["bitfinex-derivatives","BTCF0:USTF0",1754335879111,1.489688,114970.0,114960.0,0.73523309]
["bitfinex-derivatives","BTCF0:USTF0",1754335880709,1.07736188,114970.0,114960.0,0.73523309]
["bitfinex-derivatives","BTCF0:USTF0",1754335882208,1.07736188,114970.0,114960.0,0.90921099]
["bitfinex-derivatives","BTCF0:USTF0",1754335882710,1.07736188,114970.0,114960.0,0.73523309]
["bitfinex-derivatives","BTCF0:USTF0",1754335883009,1.07736188,114970.0,114960.0,0.90921099]
["bitfinex-derivatives","BTCF0:USTF0",1754335883503,1.07736188,114970.0,114960.0,0.73523309]
["bitfinex-derivatives","BTCF0:USTF0",1754335885517,1.48964096,114970.0,114960.0,0.73523309]
["bitfinex-derivatives","BTCF0:USTF0",1754335889416,0.300923,114950.0,114940.0,0.1749956]
["bitfinex-derivatives","BTCF0:USTF0",1754335889618,1.07400208,114950.0,114940.0,0.67147812]
["bitfinex-derivatives","BTCF0:USTF0",1754335889911,1.07400208,114950.0,114940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754335890611,1.07400208,114950.0,114940.0,0.66514623]
["bitfinex-derivatives","BTCF0:USTF0",1754335891216,1.07400208,114950.0,114940.0,0.66518623]
["bitfinex-derivatives","BTCF0:USTF0",1754335891411,1.07400208,114950.0,114940.0,0.83919443]
["bitfinex-derivatives","BTCF0:USTF0",1754335892109,1.07400208,114950.0,114940.0,0.84219443]
["bitfinex-derivatives","BTCF0:USTF0",1754335892607,1.07400208,114950.0,114940.0,0.87099443]
["bitfinex-derivatives","BTCF0:USTF0",1754335892802,1.07400208,114950.0,114940.0,0.87299443]
["bitfinex-derivatives","BTCF0:USTF0",1754335893609,1.08272965,114950.0,114940.0,0.69898623]
["bitfinex-derivatives","BTCF0:USTF0",1754335893804,1.44352965,114950.0,114940.0,0.69898623]
["bitfinex-derivatives","BTCF0:USTF0",1754335894111,1.44352965,114950.0,114940.0,0.66518623]
["bitfinex-derivatives","BTCF0:USTF0",1754335895613,1.44352965,114950.0,114940.0,0.83919443]
["bitfinex-derivatives","BTCF0:USTF0",1754335896516,1.44352965,114950.0,114940.0,0.66518623]
["bitfinex-derivatives","BTCF0:USTF0",1754335896819,1.44352965,114950.0,114940.0,0.83919443]
["bitfinex-derivatives","BTCF0:USTF0",1754335897504,1.43480208,114950.0,114940.0,0.88843443]
["bitfinex-derivatives","BTCF0:USTF0",1754335898216,1.44336767,114950.0,114940.0,0.88843443]
["bitfinex-derivatives","BTCF0:USTF0",1754335898516,1.43480208,114950.0,114940.0,0.88843443]
["bitfinex-derivatives","BTCF0:USTF0",1754335898818,1.43480208,114950.0,114940.0,0.90994443]
["bitfinex-derivatives","BTCF0:USTF0",1754335899006,1.43480208,114950.0,114940.0,0.73593623]
["bitfinex-derivatives","BTCF0:USTF0",1754335899212,1.43480208,114950.0,114940.0,0.70213623]
["bitfinex-derivatives","BTCF0:USTF0",1754335900317,1.43480208,114950.0,114940.0,0.73593623]
["bitfinex-derivatives","BTCF0:USTF0",1754335900819,1.44353169,114950.0,114940.0,0.73593623]
["bitfinex-derivatives","BTCF0:USTF0",1754335901420,1.43480208,114950.0,114940.0,0.73593623]
["bitfinex-derivatives","BTCF0:USTF0",1754335901619,1.43480208,114950.0,114940.0,0.90994443]
["bitfinex-derivatives","BTCF0:USTF0",1754335901819,1.43480208,114950.0,114940.0,0.73593623]
["bitfinex-derivatives","BTCF0:USTF0",1754335904018,1.43480208,114950.0,114940.0,0.90994443]
["bitfinex-derivatives","BTCF0:USTF0",1754335904321,1.022523,114950.0,114940.0,0.91416443]
["bitfinex-derivatives","BTCF0:USTF0",1754335904513,1.43480208,114950.0,114940.0,0.91416443]
["bitfinex-derivatives","BTCF0:USTF0",1754335904712,1.43480208,114950.0,114940.0,0.74015623]
["bitfinex-derivatives","BTCF0:USTF0",1754335906225,1.43480208,114950.0,114940.0,0.70213623]
["bitfinex-derivatives","BTCF0:USTF0",1754335906420,1.44338599,114950.0,114940.0,0.68062623]
["bitfinex-derivatives","BTCF0:USTF0",1754335906922,1.44338599,114950.0,114940.0,0.71442623]
["bitfinex-derivatives","BTCF0:USTF0",1754335908023,1.44338599,114950.0,114940.0,0.90994433]
["bitfinex-derivatives","BTCF0:USTF0",1754335908323,1.022523,114950.0,114940.0,0.92091433]
["bitfinex-derivatives","BTCF0:USTF0",1754335908523,0.97013208,114950.0,114940.0,0.94478433]
["bitfinex-derivatives","BTCF0:USTF0",1754335908715,0.173993,114950.0,114940.0,1.35706341]
["bitfinex-derivatives","BTCF0:USTF0",1754335908918,0.173993,114950.0,114940.0,0.94478433]
["bitfinex-derivatives","BTCF0:USTF0",1754335909221,1.12876928,114960.0,114950.0,0.2795829]
["bitfinex-derivatives","BTCF0:USTF0",1754335909623,1.20448928,114960.0,114950.0,0.2795829]
["bitfinex-derivatives","BTCF0:USTF0",1754335910722,1.20448928,114960.0,114950.0,0.28827848]
["bitfinex-derivatives","BTCF0:USTF0",1754335911318,1.20548928,114960.0,114950.0,0.28827848]
["bitfinex-derivatives","BTCF0:USTF0",1754335911518,0.7932102,114960.0,114950.0,0.28827848]
["bitfinex-derivatives","BTCF0:USTF0",1754335911719,1.20548928,114960.0,114950.0,0.28827848]
["bitfinex-derivatives","BTCF0:USTF0",1754335912118,0.7932102,114960.0,114950.0,0.28827848]
["bitfinex-derivatives","BTCF0:USTF0",1754335912319,1.20548928,114960.0,114950.0,0.28827848]
["bitfinex-derivatives","BTCF0:USTF0",1754335913231,1.20548928,114960.0,114950.0,0.2795829]
["bitfinex-derivatives","BTCF0:USTF0",1754335913725,1.61776836,114960.0,114950.0,0.10559]
["bitfinex-derivatives","BTCF0:USTF0",1754335914026,1.61776836,114960.0,114950.0,0.08172]
["bitfinex-derivatives","BTCF0:USTF0",1754335914223,1.61776836,114960.0,114950.0,0.255713]
["bitfinex-derivatives","BTCF0:USTF0",1754335914927,1.20548928,114960.0,114950.0,0.255713]
["bitfinex-derivatives","BTCF0:USTF0",1754335915228,1.20548928,114960.0,114950.0,0.189433]
["bitfinex-derivatives","BTCF0:USTF0",1754335915528,1.20548928,114960.0,114950.0,0.221673]
["bitfinex-derivatives","BTCF0:USTF0",1754335917525,1.20548928,114960.0,114950.0,0.173993]
["bitfinex-derivatives","BTCF0:USTF0",1754335917832,1.61776836,114960.0,114950.0,0.767033]
["bitfinex-derivatives","BTCF0:USTF0",1754335918132,1.20548928,114960.0,114950.0,0.767033]
["bitfinex-derivatives","BTCF0:USTF0",1754335921133,1.61776836,114960.0,114950.0,0.59304]
["bitfinex-derivatives","BTCF0:USTF0",1754335921335,1.20548928,114960.0,114950.0,0.767033]
["bitfinex-derivatives","BTCF0:USTF0",1754335924155,1.20548928,114960.0,114950.0,0.835983]
["bitfinex-derivatives","BTCF0:USTF0",1754335924346,1.20548928,114960.0,114950.0,0.869973]
["bitfinex-derivatives","BTCF0:USTF0",1754335924541,0.7931202,114960.0,114950.0,0.869973]
["bitfinex-derivatives","BTCF0:USTF0",1754335925254,1.20539928,114960.0,114950.0,0.869973]
["bitfinex-derivatives","BTCF0:USTF0",1754335932860,1.17076928,114960.0,114950.0,0.869973]
["bitfinex-derivatives","BTCF0:USTF0",1754335933058,1.20442928,114960.0,114950.0,0.869973]
["bitfinex-derivatives","BTCF0:USTF0",1754335935049,0.7921502,114960.0,114950.0,0.869973]
["bitfinex-derivatives","BTCF0:USTF0",1754335935361,1.20442928,114960.0,114950.0,0.869973]
["bitfinex-derivatives","BTCF0:USTF0",1754335937963,0.001,114960.0,114950.0,1.64305208]
["bitfinex-derivatives","BTCF0:USTF0",1754335939566,0.2942466,114970.0,114960.0,0.2173979]
["bitfinex-derivatives","BTCF0:USTF0",1754335939865,0.3472066,114970.0,114960.0,0.68919698]
["bitfinex-derivatives","BTCF0:USTF0",1754335941359,0.3482066,114970.0,114960.0,0.68919698]
["bitfinex-derivatives","BTCF0:USTF0",1754335942070,0.2184666,114970.0,114960.0,0.68919698]
["bitfinex-derivatives","BTCF0:USTF0",1754335942254,0.2426966,114970.0,114960.0,0.68919698]
["bitfinex-derivatives","BTCF0:USTF0",1754335942460,0.3087266,114970.0,114960.0,0.68919698]
["bitfinex-derivatives","BTCF0:USTF0",1754335942659,0.3253566,114970.0,114960.0,0.68919698]
["bitfinex-derivatives","BTCF0:USTF0",1754335942860,0.2315366,114970.0,114960.0,0.68919698]
["bitfinex-derivatives","BTCF0:USTF0",1754335943065,0.2184666,114970.0,114960.0,0.68919698]
["bitfinex-derivatives","BTCF0:USTF0",1754335943265,0.2184666,114970.0,114960.0,1.04999698]
["bitfinex-derivatives","BTCF0:USTF0",1754335943665,0.2410266,114970.0,114960.0,1.04999698]
["bitfinex-derivatives","BTCF0:USTF0",1754335943861,0.02356,114970.0,114960.0,1.04999698]
["bitfinex-derivatives","BTCF0:USTF0",1754335944066,0.001,114970.0,114960.0,1.04999698]
["bitfinex-derivatives","BTCF0:USTF0",1754335946562,0.1749627,114970.0,114960.0,0.68919698]
["bitfinex-derivatives","BTCF0:USTF0",1754335946766,0.62280178,114970.0,114960.0,0.2769179]
["bitfinex-derivatives","BTCF0:USTF0",1754335946966,1.07348178,114970.0,114960.0,0.8706779]
["bitfinex-derivatives","BTCF0:USTF0",1754335947570,1.07348178,114970.0,114960.0,0.2769179]
["bitfinex-derivatives","BTCF0:USTF0",1754335947871,1.07348178,114970.0,114960.0,0.8705979]
["bitfinex-derivatives","BTCF0:USTF0",1754335948171,0.6612027,114970.0,114960.0,0.8705979]
["bitfinex-derivatives","BTCF0:USTF0",1754335948569,1.07348178,114970.0,114960.0,0.8705979]
["bitfinex-derivatives","BTCF0:USTF0",1754335948766,0.6612027,114970.0,114960.0,0.8705979]
["bitfinex-derivatives","BTCF0:USTF0",1754335949672,0.6612027,114970.0,114960.0,1.28287698]
["bitfinex-derivatives","BTCF0:USTF0",1754335952973,0.6612027,114970.0,114960.0,0.68919698]
["bitfinex-derivatives","BTCF0:USTF0",1754335953175,0.6612027,114970.0,114960.0,1.28295698]
["bitfinex-derivatives","BTCF0:USTF0",1754335954965,0.6612027,114970.0,114960.0,0.8706779]
["bitfinex-derivatives","BTCF0:USTF0",1754335955169,0.6612027,114970.0,114960.0,1.28295698]
["bitfinex-derivatives","BTCF0:USTF0",1754335955877,0.6612027,114970.0,114960.0,1.54775698]
["bitfinex-derivatives","BTCF0:USTF0",1754335956977,0.6612027,114970.0,114960.0,1.1354779]
["bitfinex-derivatives","BTCF0:USTF0",1754335957675,0.6612027,114970.0,114960.0,1.54775698]
["bitfinex-derivatives","BTCF0:USTF0",1754335958278,0.6612027,114970.0,114960.0,1.1354779]
["bitfinex-derivatives","BTCF0:USTF0",1754335962183,0.6612027,114970.0,114960.0,1.54775698]
["bitfinex-derivatives","BTCF0:USTF0",1754335962384,0.6612027,114970.0,114960.0,1.1354779]
["bitfinex-derivatives","BTCF0:USTF0",1754335962781,1.07348178,114970.0,114960.0,0.2648]
["bitfinex-derivatives","BTCF0:USTF0",1754335963086,1.07348178,114970.0,114960.0,0.85888]
["bitfinex-derivatives","BTCF0:USTF0",1754335967589,1.07348178,114970.0,114960.0,0.59408]
["bitfinex-derivatives","BTCF0:USTF0",1754335968392,1.07348178,114970.0,114960.0,0.7680579]
["bitfinex-derivatives","BTCF0:USTF0",1754335968690,1.07348178,114970.0,114960.0,0.8401479]
["bitfinex-derivatives","BTCF0:USTF0",1754335969192,1.07348178,114970.0,114960.0,0.66617]
["bitfinex-derivatives","BTCF0:USTF0",1754335970482,1.07348178,114970.0,114960.0,0.60985]
["bitfinex-derivatives","BTCF0:USTF0",1754335970683,1.07348178,114970.0,114960.0,0.59408]
["bitfinex-derivatives","BTCF0:USTF0",1754335976681,0.2997379,114960.0,114950.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1754335976888,1.07281698,114960.0,114950.0,0.66914]
["bitfinex-derivatives","BTCF0:USTF0",1754335977086,1.07281698,114960.0,114950.0,0.67195]
["bitfinex-derivatives","BTCF0:USTF0",1754335977490,1.07281698,114960.0,114950.0,0.69508]
["bitfinex-derivatives","BTCF0:USTF0",1754335977792,1.07281698,114960.0,114950.0,0.69708]
["bitfinex-derivatives","BTCF0:USTF0",1754335978689,1.07281698,114960.0,114950.0,0.66545]
["bitfinex-derivatives","BTCF0:USTF0",1754335978895,1.07281698,114960.0,114950.0,0.847753]
["bitfinex-derivatives","BTCF0:USTF0",1754335979098,1.07281698,114960.0,114950.0,0.870883]
["bitfinex-derivatives","BTCF0:USTF0",1754335979596,1.07281698,114960.0,114950.0,0.869883]
["bitfinex-derivatives","BTCF0:USTF0",1754335979797,1.07381698,114960.0,114950.0,0.867883]
["bitfinex-derivatives","BTCF0:USTF0",1754335980589,1.07381698,114960.0,114950.0,0.69389]
["bitfinex-derivatives","BTCF0:USTF0",1754335981697,0.299753,114950.0,114940.0,0.04566503]
["bitfinex-derivatives","BTCF0:USTF0",1754335981991,0.2997682,114940.0,114930.0,0.59408]
["bitfinex-derivatives","BTCF0:USTF0",1754335982191,1.07284728,114940.0,114930.0,0.59408]
["bitfinex-derivatives","BTCF0:USTF0",1754335982396,1.07284728,114940.0,114930.0,0.66373]
["bitfinex-derivatives","BTCF0:USTF0",1754335982597,1.07284728,114940.0,114930.0,0.8681933]
["bitfinex-derivatives","BTCF0:USTF0",1754335983103,1.07284728,114940.0,114930.0,0.2741133]
["bitfinex-derivatives","BTCF0:USTF0",1754335983295,0.6605682,114940.0,114930.0,0.8683533]
["bitfinex-derivatives","BTCF0:USTF0",1754335983494,1.07284728,114940.0,114930.0,0.8703533]
["bitfinex-derivatives","BTCF0:USTF0",1754335983702,1.07284728,114940.0,114930.0,0.8713533]
["bitfinex-derivatives","BTCF0:USTF0",1754335985002,1.07284728,114940.0,114930.0,0.10309]
["bitfinex-derivatives","BTCF0:USTF0",1754335985202,1.07284728,114940.0,114930.0,0.8713933]
["bitfinex-derivatives","BTCF0:USTF0",1754335987094,1.07284728,114940.0,114930.0,0.94163339]
["bitfinex-derivatives","BTCF0:USTF0",1754335990905,1.07284728,114940.0,114930.0,0.76761009]
["bitfinex-derivatives","BTCF0:USTF0",1754335991201,1.07284728,114940.0,114930.0,0.68349009]
["bitfinex-derivatives","BTCF0:USTF0",1754335991394,1.07284728,114940.0,114930.0,0.73717009]
["bitfinex-derivatives","BTCF0:USTF0",1754335991594,1.07284728,114940.0,114930.0,0.74448009]
["bitfinex-derivatives","BTCF0:USTF0",1754335991798,1.07284728,114940.0,114930.0,0.76761009]
["bitfinex-derivatives","BTCF0:USTF0",1754335995309,0.6605682,114940.0,114930.0,0.94163329]
["bitfinex-derivatives","BTCF0:USTF0",1754335995502,1.07284728,114940.0,114930.0,0.94163329]
["bitfinex-derivatives","BTCF0:USTF0",1754335996010,1.07284728,114940.0,114930.0,0.76761009]
["bitfinex-derivatives","BTCF0:USTF0",1754335996809,1.07284728,114940.0,114930.0,0.94163339]
["bitfinex-derivatives","BTCF0:USTF0",1754335997798,0.6605682,114940.0,114930.0,0.94163339]
["bitfinex-derivatives","BTCF0:USTF0",1754335998304,1.07284728,114940.0,114930.0,0.94163339]
["bitfinex-derivatives","BTCF0:USTF0",1754335998505,1.48512636,114940.0,114930.0,0.07324009]
["bitfinex-derivatives","BTCF0:USTF0",1754335998805,0.2997833,114930.0,114920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754335999009,2.07962146,114930.0,114920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754335999210,2.25364546,114930.0,114920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754335999410,2.07962216,114930.0,114910.0,0.59819843]
["bitfinex-derivatives","BTCF0:USTF0",1754335999710,2.98515656,114920.0,114910.0,0.00371843]
["bitfinex-derivatives","BTCF0:USTF0",1754335999911,2.57287748,114920.0,114910.0,0.00371843]
["bitfinex-derivatives","BTCF0:USTF0",1754336000104,2.74691748,114920.0,114910.0,0.00371843]
["bitfinex-derivatives","BTCF0:USTF0",1754336000299,2.74691748,114920.0,114910.0,0.07274]
["bitfinex-derivatives","BTCF0:USTF0",1754336000512,2.74691748,114920.0,114910.0,0.00371843]
["bitfinex-derivatives","BTCF0:USTF0",1754336000706,2.57287748,114920.0,114910.0,0.00371843]
["bitfinex-derivatives","BTCF0:USTF0",1754336001413,2.1605984,114920.0,114910.0,0.00371843]
["bitfinex-derivatives","BTCF0:USTF0",1754336001606,2.57287748,114920.0,114910.0,0.00571843]
["bitfinex-derivatives","BTCF0:USTF0",1754336001803,2.57287748,114920.0,114910.0,0.00771843]
["bitfinex-derivatives","BTCF0:USTF0",1754336004213,0.2987987,114900.0,114890.0,1.23641]
["bitfinex-derivatives","BTCF0:USTF0",1754336004413,0.2987987,114900.0,114890.0,1.83081]
["bitfinex-derivatives","BTCF0:USTF0",1754336004414,1.43267778,114900.0,114890.0,1.83081]
["bitfinex-derivatives","BTCF0:USTF0",1754336004908,1.43267778,114900.0,114890.0,1.83101]
["bitfinex-derivatives","BTCF0:USTF0",1754336005114,1.43267778,114900.0,114890.0,2.0050938]
["bitfinex-derivatives","BTCF0:USTF0",1754336005417,1.43267778,114900.0,114890.0,2.0076238]
["bitfinex-derivatives","BTCF0:USTF0",1754336005606,1.43267778,114900.0,114890.0,2.0769358]
["bitfinex-derivatives","BTCF0:USTF0",1754336005905,1.43367778,114900.0,114890.0,1.906852]
["bitfinex-derivatives","BTCF0:USTF0",1754336006112,1.43367778,114900.0,114890.0,2.1056858]
["bitfinex-derivatives","BTCF0:USTF0",1754336006705,1.43467778,114900.0,114890.0,1.933602]
["bitfinex-derivatives","BTCF0:USTF0",1754336007112,1.43467778,114900.0,114890.0,2.1076858]
["bitfinex-derivatives","BTCF0:USTF0",1754336007615,1.0223987,114900.0,114890.0,2.1076858]
["bitfinex-derivatives","BTCF0:USTF0",1754336007814,1.43467778,114900.0,114890.0,2.1076858]
["bitfinex-derivatives","BTCF0:USTF0",1754336008114,1.43467778,114900.0,114890.0,1.5130858]
["bitfinex-derivatives","BTCF0:USTF0",1754336008314,1.43467778,114900.0,114890.0,2.1076458]
["bitfinex-derivatives","BTCF0:USTF0",1754336010216,1.43467778,114900.0,114890.0,0.9454458]
["bitfinex-derivatives","BTCF0:USTF0",1754336010917,1.0223987,114900.0,114890.0,0.9454458]
["bitfinex-derivatives","BTCF0:USTF0",1754336011215,0.9097387,114900.0,114890.0,1.35772488]
["bitfinex-derivatives","BTCF0:USTF0",1754336011405,0.9335487,114900.0,114890.0,0.9454458]
["bitfinex-derivatives","BTCF0:USTF0",1754336011607,0.9718187,114900.0,114890.0,0.9454458]
["bitfinex-derivatives","BTCF0:USTF0",1754336011815,1.0223987,114900.0,114890.0,0.9454458]
["bitfinex-derivatives","BTCF0:USTF0",1754336012608,0.6292987,114900.0,114890.0,0.9454458]
["bitfinex-derivatives","BTCF0:USTF0",1754336012811,0.2684987,114900.0,114890.0,0.9454458]
["bitfinex-derivatives","BTCF0:USTF0",1754336013416,0.3007987,114900.0,114890.0,0.9454458]
["bitfinex-derivatives","BTCF0:USTF0",1754336013608,0.71307778,114900.0,114890.0,0.9454458]
["bitfinex-derivatives","BTCF0:USTF0",1754336013917,0.71307778,114900.0,114890.0,0.3508858]
["bitfinex-derivatives","BTCF0:USTF0",1754336014119,0.71307778,114900.0,114890.0,0.9456458]
["bitfinex-derivatives","BTCF0:USTF0",1754336014716,0.3007987,114900.0,114890.0,0.9456458]
["bitfinex-derivatives","BTCF0:USTF0",1754336015617,0.71307778,114900.0,114890.0,0.9456458]
["bitfinex-derivatives","BTCF0:USTF0",1754336016210,0.1760687,114900.0,114890.0,0.9456458]
["bitfinex-derivatives","BTCF0:USTF0",1754336016617,0.2119487,114900.0,114890.0,0.9456458]
["bitfinex-derivatives","BTCF0:USTF0",1754336016813,0.2280587,114900.0,114890.0,0.9456458]
["bitfinex-derivatives","BTCF0:USTF0",1754336017417,0.2280587,114900.0,114890.0,0.9454458]
["bitfinex-derivatives","BTCF0:USTF0",1754336017820,0.2463387,114900.0,114890.0,0.9454458]
["bitfinex-derivatives","BTCF0:USTF0",1754336018420,0.2684987,114900.0,114890.0,0.9454458]
["bitfinex-derivatives","BTCF0:USTF0",1754336018608,0.3007987,114900.0,114890.0,0.9454458]
["bitfinex-derivatives","BTCF0:USTF0",1754336019616,0.71307778,114900.0,114890.0,0.9454458]
["bitfinex-derivatives","BTCF0:USTF0",1754336021216,1.07387778,114900.0,114890.0,0.9454458]
["bitfinex-derivatives","BTCF0:USTF0",1754336022013,1.07387778,114900.0,114890.0,0.706982]
["bitfinex-derivatives","BTCF0:USTF0",1754336022208,1.07387778,114900.0,114890.0,0.740032]
["bitfinex-derivatives","BTCF0:USTF0",1754336022512,1.07387778,114900.0,114890.0,0.742562]
["bitfinex-derivatives","BTCF0:USTF0",1754336022920,1.07387778,114900.0,114890.0,0.767312]
["bitfinex-derivatives","BTCF0:USTF0",1754336023121,1.48615686,114900.0,114890.0,0.685732]
["bitfinex-derivatives","BTCF0:USTF0",1754336023313,1.07387778,114900.0,114890.0,0.685732]
["bitfinex-derivatives","BTCF0:USTF0",1754336023513,1.07387778,114900.0,114890.0,0.718782]
["bitfinex-derivatives","BTCF0:USTF0",1754336024220,1.07387778,114900.0,114890.0,0.740112]
["bitfinex-derivatives","BTCF0:USTF0",1754336025223,1.07387778,114900.0,114890.0,0.9455259]
["bitfinex-derivatives","BTCF0:USTF0",1754336025617,0.5872087,114900.0,114890.0,0.9455259]
["bitfinex-derivatives","BTCF0:USTF0",1754336025917,0.5368687,114900.0,114890.0,1.35780498]
["bitfinex-derivatives","BTCF0:USTF0",1754336026316,0.5368687,114900.0,114890.0,0.9455259]
["bitfinex-derivatives","BTCF0:USTF0",1754336026517,0.5606787,114900.0,114890.0,1.35780498]
["bitfinex-derivatives","BTCF0:USTF0",1754336027726,0.5606787,114900.0,114890.0,0.9455259]
["bitfinex-derivatives","BTCF0:USTF0",1754336028025,1.07387778,114900.0,114890.0,0.771442]
["bitfinex-derivatives","BTCF0:USTF0",1754336028224,1.07387778,114900.0,114890.0,0.9455258]
["bitfinex-derivatives","BTCF0:USTF0",1754336028820,1.07387778,114900.0,114890.0,0.764862]
["bitfinex-derivatives","BTCF0:USTF0",1754336029028,1.07387778,114900.0,114890.0,0.707182]
["bitfinex-derivatives","BTCF0:USTF0",1754336029220,1.07387778,114900.0,114890.0,0.740232]
["bitfinex-derivatives","BTCF0:USTF0",1754336029621,1.07387778,114900.0,114890.0,0.742232]
["bitfinex-derivatives","BTCF0:USTF0",1754336029822,1.07387778,114900.0,114890.0,0.766982]
["bitfinex-derivatives","BTCF0:USTF0",1754336030124,1.07387778,114900.0,114890.0,0.770192]
["bitfinex-derivatives","BTCF0:USTF0",1754336030330,1.07387778,114900.0,114890.0,0.9442758]
["bitfinex-derivatives","BTCF0:USTF0",1754336030924,1.07387778,114900.0,114890.0,0.740232]
["bitfinex-derivatives","BTCF0:USTF0",1754336031124,1.07387778,114900.0,114890.0,0.707182]
["bitfinex-derivatives","BTCF0:USTF0",1754336031424,1.07387778,114900.0,114890.0,0.743442]
["bitfinex-derivatives","BTCF0:USTF0",1754336031624,1.07387778,114900.0,114890.0,0.9442758]
["bitfinex-derivatives","BTCF0:USTF0",1754336032020,1.07387778,114900.0,114890.0,0.770192]
["bitfinex-derivatives","BTCF0:USTF0",1754336032216,1.07387778,114900.0,114890.0,0.743442]
["bitfinex-derivatives","BTCF0:USTF0",1754336032927,1.07387778,114900.0,114890.0,0.770002]
["bitfinex-derivatives","BTCF0:USTF0",1754336033626,0.6615987,114900.0,114890.0,0.770002]
["bitfinex-derivatives","BTCF0:USTF0",1754336033827,1.07387778,114900.0,114890.0,0.770002]
["bitfinex-derivatives","BTCF0:USTF0",1754336034227,1.07387778,114900.0,114890.0,0.9440857]
["bitfinex-derivatives","BTCF0:USTF0",1754336034826,1.07387778,114900.0,114890.0,0.770002]
["bitfinex-derivatives","BTCF0:USTF0",1754336035328,1.07387778,114900.0,114890.0,0.740232]
["bitfinex-derivatives","BTCF0:USTF0",1754336035828,1.48615686,114900.0,114890.0,0.707182]
["bitfinex-derivatives","BTCF0:USTF0",1754336036028,1.48615686,114900.0,114890.0,0.685852]
["bitfinex-derivatives","BTCF0:USTF0",1754336036425,1.48615686,114900.0,114890.0,0.075312]
["bitfinex-derivatives","BTCF0:USTF0",1754336036630,1.48615686,114900.0,114890.0,0.669872]
["bitfinex-derivatives","BTCF0:USTF0",1754336037527,1.48615686,114900.0,114890.0,0.075312]
["bitfinex-derivatives","BTCF0:USTF0",1754336038030,1.48715686,114900.0,114890.0,0.072312]
["bitfinex-derivatives","BTCF0:USTF0",1754336038223,1.48715686,114900.0,114890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754336038424,1.48715686,114900.0,114890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754336039425,1.50831664,114900.0,114890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754336045847,2.10259664,114900.0,114890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754336049339,2.08143686,114900.0,114890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754336057052,2.08143686,114900.0,114890.0,0.07337]
["bitfinex-derivatives","BTCF0:USTF0",1754336057448,2.08143686,114900.0,114890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754336058757,0.6625987,114900.0,114890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754336059056,2.08107686,114900.0,114890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754336059759,2.08107686,114900.0,114890.0,0.03481]
["bitfinex-derivatives","BTCF0:USTF0",1754336059960,2.08107686,114900.0,114890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754336060845,0.6625087,114900.0,114890.0,0.2523739]
["bitfinex-derivatives","BTCF0:USTF0",1754336061050,1.07478778,114900.0,114890.0,0.2770439]
["bitfinex-derivatives","BTCF0:USTF0",1754336061858,1.07478778,114900.0,114890.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1754336062657,1.07478778,114900.0,114890.0,0.2770439]
["bitfinex-derivatives","BTCF0:USTF0",1754336062853,0.6625087,114900.0,114890.0,0.2770439]
["bitfinex-derivatives","BTCF0:USTF0",1754336063053,1.07478778,114900.0,114890.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1754336063253,1.07478778,114900.0,114890.0,0.07829]
["bitfinex-derivatives","BTCF0:USTF0",1754336063454,1.07478778,114900.0,114890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754336063760,1.48706686,114900.0,114890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754336068162,0.6625087,114900.0,114890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754336068362,1.48706686,114900.0,114890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754336068564,1.50822949,114900.0,114890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754336070063,0.71412298,114890.0,114880.0,0.66473088]
["bitfinex-derivatives","BTCF0:USTF0",1754336070266,1.07492298,114890.0,114880.0,0.66473088]
["bitfinex-derivatives","BTCF0:USTF0",1754336070860,1.19466298,114890.0,114880.0,0.66473088]
["bitfinex-derivatives","BTCF0:USTF0",1754336071665,1.19566298,114890.0,114880.0,0.66473088]
["bitfinex-derivatives","BTCF0:USTF0",1754336071963,1.19566298,114890.0,114880.0,0.07073088]
["bitfinex-derivatives","BTCF0:USTF0",1754336072159,0.2244091,114880.0,114870.0,0.74382812]
["bitfinex-derivatives","BTCF0:USTF0",1754336072359,1.07493818,114880.0,114870.0,0.66879]
["bitfinex-derivatives","BTCF0:USTF0",1754336072561,1.07493818,114880.0,114870.0,0.8060942]
["bitfinex-derivatives","BTCF0:USTF0",1754336072768,1.07493818,114880.0,114870.0,0.8429042]
["bitfinex-derivatives","BTCF0:USTF0",1754336072958,1.07493818,114880.0,114870.0,0.8716242]
["bitfinex-derivatives","BTCF0:USTF0",1754336073160,0.6626591,114880.0,114870.0,0.69751]
["bitfinex-derivatives","BTCF0:USTF0",1754336073360,1.07593818,114880.0,114870.0,0.69851]
["bitfinex-derivatives","BTCF0:USTF0",1754336073561,1.07593818,114880.0,114870.0,0.7695509]
["bitfinex-derivatives","BTCF0:USTF0",1754336074458,0.6636591,114880.0,114870.0,0.9436651]
["bitfinex-derivatives","BTCF0:USTF0",1754336074668,1.07593818,114880.0,114870.0,0.943665]
["bitfinex-derivatives","BTCF0:USTF0",1754336075163,1.07693818,114880.0,114870.0,0.944665]
["bitfinex-derivatives","BTCF0:USTF0",1754336075362,1.07693818,114880.0,114870.0,0.7705509]
["bitfinex-derivatives","BTCF0:USTF0",1754336076166,1.07693818,114880.0,114870.0,0.9446651]
["bitfinex-derivatives","BTCF0:USTF0",1754336076368,0.6646591,114880.0,114870.0,0.9446651]
["bitfinex-derivatives","BTCF0:USTF0",1754336076765,0.6646591,114880.0,114870.0,1.35694418]
["bitfinex-derivatives","BTCF0:USTF0",1754336077168,0.6646591,114880.0,114870.0,0.9446651]
["bitfinex-derivatives","BTCF0:USTF0",1754336079370,1.07693818,114880.0,114870.0,0.9446651]
["bitfinex-derivatives","BTCF0:USTF0",1754336080769,0.02993,114880.0,114870.0,0.9446651]
["bitfinex-derivatives","BTCF0:USTF0",1754336081069,0.2290191,114880.0,114870.0,1.35694418]
["bitfinex-derivatives","BTCF0:USTF0",1754336081266,0.2699791,114880.0,114870.0,1.35694418]
["bitfinex-derivatives","BTCF0:USTF0",1754336081471,0.1760991,114880.0,114870.0,1.35694418]
["bitfinex-derivatives","BTCF0:USTF0",1754336083171,0.002,114880.0,114870.0,1.98254418]
["bitfinex-derivatives","BTCF0:USTF0",1754336084281,0.176099,114880.0,114870.0,1.98254418]
["bitfinex-derivatives","BTCF0:USTF0",1754336085475,0.536899,114880.0,114870.0,1.62174418]
["bitfinex-derivatives","BTCF0:USTF0",1754336085679,0.612199,114880.0,114870.0,1.2094651]
["bitfinex-derivatives","BTCF0:USTF0",1754336085976,0.664659,114880.0,114870.0,1.2094651]
["bitfinex-derivatives","BTCF0:USTF0",1754336086872,1.07693808,114880.0,114870.0,1.2094651]
["bitfinex-derivatives","BTCF0:USTF0",1754336087073,0.664659,114880.0,114870.0,1.2094651]
["bitfinex-derivatives","BTCF0:USTF0",1754336087268,1.07693808,114880.0,114870.0,1.2102651]
["bitfinex-derivatives","BTCF0:USTF0",1754336088877,0.664659,114880.0,114870.0,0.9454651]
["bitfinex-derivatives","BTCF0:USTF0",1754336089582,0.176099,114880.0,114870.0,1.35774418]
["bitfinex-derivatives","BTCF0:USTF0",1754336090078,0.002,114880.0,114870.0,1.35774418]
["bitfinex-derivatives","BTCF0:USTF0",1754336091679,0.002,114880.0,114870.0,1.71854418]
["bitfinex-derivatives","BTCF0:USTF0",1754336092874,0.002,114880.0,114870.0,1.35774418]
["bitfinex-derivatives","BTCF0:USTF0",1754336093180,0.002,114880.0,114870.0,1.71854418]
["bitfinex-derivatives","BTCF0:USTF0",1754336093580,0.176099,114880.0,114870.0,1.71854418]
["bitfinex-derivatives","BTCF0:USTF0",1754336093774,0.176099,114880.0,114870.0,1.3062651]
["bitfinex-derivatives","BTCF0:USTF0",1754336093974,0.176099,114880.0,114870.0,1.71854418]
["bitfinex-derivatives","BTCF0:USTF0",1754336094787,0.176099,114880.0,114870.0,1.98334418]
["bitfinex-derivatives","BTCF0:USTF0",1754336096085,0.176099,114880.0,114870.0,1.5710651]
["bitfinex-derivatives","BTCF0:USTF0",1754336096281,0.176099,114880.0,114870.0,1.98334418]
["bitfinex-derivatives","BTCF0:USTF0",1754336096581,0.176099,114880.0,114870.0,1.62254418]
["bitfinex-derivatives","BTCF0:USTF0",1754336096782,0.176099,114880.0,114870.0,1.98334418]
["bitfinex-derivatives","BTCF0:USTF0",1754336099790,0.176099,114880.0,114870.0,1.98233518]
["bitfinex-derivatives","BTCF0:USTF0",1754336100685,0.002,114880.0,114870.0,1.98233518]
["bitfinex-derivatives","BTCF0:USTF0",1754336101290,0.176099,114880.0,114870.0,1.98233518]
["bitfinex-derivatives","BTCF0:USTF0",1754336101489,0.176099,114880.0,114870.0,1.5700561]
["bitfinex-derivatives","BTCF0:USTF0",1754336101686,0.176099,114880.0,114870.0,1.98233518]
["bitfinex-derivatives","BTCF0:USTF0",1754336102188,0.200699,114880.0,114870.0,1.98233518]
["bitfinex-derivatives","BTCF0:USTF0",1754336102590,0.002,114880.0,114870.0,1.98233518]
["bitfinex-derivatives","BTCF0:USTF0",1754336102788,0.1760991,114880.0,114870.0,1.98233518]
["bitfinex-derivatives","BTCF0:USTF0",1754336104302,0.002,114880.0,114870.0,1.98233518]
["bitfinex-derivatives","BTCF0:USTF0",1754336104999,0.002,114880.0,114870.0,2.39461426]
["bitfinex-derivatives","BTCF0:USTF0",1754336105197,0.002,114880.0,114870.0,2.67817404]
["bitfinex-derivatives","BTCF0:USTF0",1754336105396,0.6752494,114900.0,114890.0,0.2538539]
["bitfinex-derivatives","BTCF0:USTF0",1754336105598,0.6912494,114900.0,114890.0,0.8728739]
["bitfinex-derivatives","BTCF0:USTF0",1754336106699,0.6743994,114900.0,114890.0,1.28515298]
["bitfinex-derivatives","BTCF0:USTF0",1754336106899,0.6763994,114900.0,114890.0,1.28715298]
["bitfinex-derivatives","BTCF0:USTF0",1754336107100,0.6783994,114900.0,114890.0,1.28715298]
["bitfinex-derivatives","BTCF0:USTF0",1754336108102,0.3648,114900.0,114890.0,1.28715298]
["bitfinex-derivatives","BTCF0:USTF0",1754336108403,0.004,114900.0,114890.0,1.91275298]
["bitfinex-derivatives","BTCF0:USTF0",1754336109400,0.7884173,114920.0,114910.0,0.2777236]
["bitfinex-derivatives","BTCF0:USTF0",1754336109605,0.7884173,114920.0,114910.0,1.28492268]
["bitfinex-derivatives","BTCF0:USTF0",1754336109806,0.7884173,114920.0,114910.0,0.8726436]
["bitfinex-derivatives","BTCF0:USTF0",1754336110608,0.7954173,114920.0,114910.0,0.8746436]
["bitfinex-derivatives","BTCF0:USTF0",1754336111516,0.7944173,114920.0,114910.0,0.8746436]
["bitfinex-derivatives","BTCF0:USTF0",1754336112304,0.7944173,114920.0,114910.0,0.8736436]
["bitfinex-derivatives","BTCF0:USTF0",1754336112508,0.7944173,114920.0,114910.0,0.8746436]
["bitfinex-derivatives","BTCF0:USTF0",1754336112509,1.20469638,114920.0,114910.0,0.8746436]
["bitfinex-derivatives","BTCF0:USTF0",1754336120624,1.20469638,114920.0,114910.0,0.8507436]
["bitfinex-derivatives","BTCF0:USTF0",1754336121625,0.7924173,114920.0,114910.0,0.8746436]
["bitfinex-derivatives","BTCF0:USTF0",1754336121924,1.20469638,114920.0,114910.0,0.8746436]
["bitfinex-derivatives","BTCF0:USTF0",1754336123725,0.7924173,114920.0,114910.0,0.8746436]
["bitfinex-derivatives","BTCF0:USTF0",1754336124024,1.20469638,114920.0,114910.0,0.8746436]
["bitfinex-derivatives","BTCF0:USTF0",1754336124926,0.84389638,114920.0,114910.0,0.8746436]
["bitfinex-derivatives","BTCF0:USTF0",1754336125126,1.20469638,114920.0,114910.0,0.8746436]
["bitfinex-derivatives","BTCF0:USTF0",1754336128328,1.20469638,114920.0,114910.0,0.70059]
["bitfinex-derivatives","BTCF0:USTF0",1754336128528,1.56549638,114920.0,114910.0,0.59652]
["bitfinex-derivatives","BTCF0:USTF0",1754336129523,1.56549638,114920.0,114910.0,0.7705736]
["bitfinex-derivatives","BTCF0:USTF0",1754336131021,1.56549638,114920.0,114910.0,0.59652]
["bitfinex-derivatives","BTCF0:USTF0",1754336132621,1.56549638,114920.0,114910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754336132831,0.2275236,114910.0,114900.0,0.85948]
["bitfinex-derivatives","BTCF0:USTF0",1754336133032,0.2804138,114890.0,114880.0,0.07013]
["bitfinex-derivatives","BTCF0:USTF0",1754336133223,1.43131288,114890.0,114880.0,0.07013]
["bitfinex-derivatives","BTCF0:USTF0",1754336133429,0.297449,114880.0,114870.0,0.1443709]
["bitfinex-derivatives","BTCF0:USTF0",1754336133726,1.07052808,114880.0,114870.0,0.0710409]
["bitfinex-derivatives","BTCF0:USTF0",1754336133928,1.07052808,114880.0,114870.0,0.66497]
["bitfinex-derivatives","BTCF0:USTF0",1754336134132,1.07052808,114880.0,114870.0,0.66697]
["bitfinex-derivatives","BTCF0:USTF0",1754336134339,0.658249,114880.0,114870.0,0.8410842]
["bitfinex-derivatives","BTCF0:USTF0",1754336134632,1.07052808,114880.0,114870.0,0.8442442]
["bitfinex-derivatives","BTCF0:USTF0",1754336134833,1.07052808,114880.0,114870.0,0.8684042]
["bitfinex-derivatives","BTCF0:USTF0",1754336135027,1.07152808,114880.0,114870.0,0.8704042]
["bitfinex-derivatives","BTCF0:USTF0",1754336136123,1.07152808,114880.0,114870.0,0.93852377]
["bitfinex-derivatives","BTCF0:USTF0",1754336138337,1.07252808,114880.0,114870.0,0.94152377]
["bitfinex-derivatives","BTCF0:USTF0",1754336139932,0.660249,114880.0,114870.0,0.94152377]
["bitfinex-derivatives","BTCF0:USTF0",1754336141539,1.07252808,114880.0,114870.0,0.94152377]
["bitfinex-derivatives","BTCF0:USTF0",1754336146836,1.07252808,114880.0,114870.0,0.91736377]
["bitfinex-derivatives","BTCF0:USTF0",1754336148041,1.07252808,114880.0,114870.0,0.94152377]
["bitfinex-derivatives","BTCF0:USTF0",1754336149341,1.07252808,114880.0,114870.0,0.76740957]
["bitfinex-derivatives","BTCF0:USTF0",1754336149842,1.07252808,114880.0,114870.0,0.94152377]
["bitfinex-derivatives","BTCF0:USTF0",1754336151742,1.07252808,114880.0,114870.0,0.24723377]
["bitfinex-derivatives","BTCF0:USTF0",1754336151940,1.07252808,114880.0,114870.0,0.84123377]
["bitfinex-derivatives","BTCF0:USTF0",1754336152240,1.07252808,114880.0,114870.0,0.24723377]
["bitfinex-derivatives","BTCF0:USTF0",1754336152550,1.07252808,114880.0,114870.0,0.91292377]
["bitfinex-derivatives","BTCF0:USTF0",1754336153240,1.07252808,114880.0,114870.0,0.73880957]
["bitfinex-derivatives","BTCF0:USTF0",1754336153436,1.07252808,114880.0,114870.0,0.73728957]
["bitfinex-derivatives","BTCF0:USTF0",1754336153632,1.07252808,114880.0,114870.0,0.07311957]
["bitfinex-derivatives","BTCF0:USTF0",1754336153844,1.07252808,114880.0,114870.0,0.66739957]
["bitfinex-derivatives","BTCF0:USTF0",1754336154937,1.07152808,114880.0,114870.0,0.83951377]
["bitfinex-derivatives","BTCF0:USTF0",1754336155243,1.07252808,114880.0,114870.0,0.84151377]
["bitfinex-derivatives","BTCF0:USTF0",1754336155439,1.07152808,114880.0,114870.0,0.83851377]
["bitfinex-derivatives","BTCF0:USTF0",1754336155645,1.07252808,114880.0,114870.0,0.84051377]
["bitfinex-derivatives","BTCF0:USTF0",1754336155945,0.660249,114880.0,114870.0,0.91231377]
["bitfinex-derivatives","BTCF0:USTF0",1754336156247,1.07252808,114880.0,114870.0,0.91231377]
["bitfinex-derivatives","BTCF0:USTF0",1754336156444,1.07252808,114880.0,114870.0,0.91383377]
["bitfinex-derivatives","BTCF0:USTF0",1754336157740,1.07252808,114880.0,114870.0,0.31955377]
["bitfinex-derivatives","BTCF0:USTF0",1754336157944,1.07252808,114880.0,114870.0,0.91379377]
["bitfinex-derivatives","BTCF0:USTF0",1754336158638,1.07252808,114880.0,114870.0,0.91227377]
["bitfinex-derivatives","BTCF0:USTF0",1754336159945,1.07252808,114880.0,114870.0,0.73815957]
["bitfinex-derivatives","BTCF0:USTF0",1754336160743,1.07252808,114880.0,114870.0,0.66631957]
["bitfinex-derivatives","BTCF0:USTF0",1754336160941,1.48480716,114880.0,114870.0,0.66627957]
["bitfinex-derivatives","BTCF0:USTF0",1754336161146,1.07252808,114880.0,114870.0,0.66627957]
["bitfinex-derivatives","BTCF0:USTF0",1754336161350,1.07252808,114880.0,114870.0,0.66655957]
["bitfinex-derivatives","BTCF0:USTF0",1754336161942,1.07252808,114880.0,114870.0,0.69896957]
["bitfinex-derivatives","BTCF0:USTF0",1754336164147,1.07252808,114880.0,114870.0,0.14391957]
["bitfinex-derivatives","BTCF0:USTF0",1754336164341,1.07252808,114880.0,114870.0,0.73819957]
["bitfinex-derivatives","BTCF0:USTF0",1754336164541,1.07252808,114880.0,114870.0,0.14391957]
["bitfinex-derivatives","BTCF0:USTF0",1754336164738,1.07252808,114880.0,114870.0,0.73819957]
["bitfinex-derivatives","BTCF0:USTF0",1754336166644,1.07252808,114880.0,114870.0,0.94080377]
["bitfinex-derivatives","BTCF0:USTF0",1754336166942,1.07252808,114880.0,114870.0,0.76668957]
["bitfinex-derivatives","BTCF0:USTF0",1754336167547,1.07252808,114880.0,114870.0,0.94080377]
["bitfinex-derivatives","BTCF0:USTF0",1754336168651,0.660249,114880.0,114870.0,0.94080377]
["bitfinex-derivatives","BTCF0:USTF0",1754336169750,1.07252808,114880.0,114870.0,0.94080377]
["bitfinex-derivatives","BTCF0:USTF0",1754336173845,1.07252808,114880.0,114870.0,0.76668957]
["bitfinex-derivatives","BTCF0:USTF0",1754336174045,1.07252808,114880.0,114870.0,0.94080377]
["bitfinex-derivatives","BTCF0:USTF0",1754336174554,1.07252808,114880.0,114870.0,0.76668957]
["bitfinex-derivatives","BTCF0:USTF0",1754336174854,1.07252808,114880.0,114870.0,0.94080377]
["bitfinex-derivatives","BTCF0:USTF0",1754336175457,1.07252808,114880.0,114870.0,0.76668957]
["bitfinex-derivatives","BTCF0:USTF0",1754336177857,1.07252808,114880.0,114870.0,0.74215957]
["bitfinex-derivatives","BTCF0:USTF0",1754336179059,1.07252808,114880.0,114870.0,0.94080377]
["bitfinex-derivatives","BTCF0:USTF0",1754336179250,1.07252808,114880.0,114870.0,0.76668957]
["bitfinex-derivatives","BTCF0:USTF0",1754336180651,1.07252808,114880.0,114870.0,0.68259957]
["bitfinex-derivatives","BTCF0:USTF0",1754336180956,1.021049,114880.0,114870.0,0.66639957]
["bitfinex-derivatives","BTCF0:USTF0",1754336181149,1.84560716,114880.0,114870.0,0.07211957]
["bitfinex-derivatives","BTCF0:USTF0",1754336181356,0.2995394,114860.0,114850.0,0.07556672]
["bitfinex-derivatives","BTCF0:USTF0",1754336181655,1.07261848,114860.0,114850.0,0.67295672]
["bitfinex-derivatives","BTCF0:USTF0",1754336181851,1.07261848,114860.0,114850.0,0.69939672]
["bitfinex-derivatives","BTCF0:USTF0",1754336182053,1.07261848,114860.0,114850.0,0.76766222]
["bitfinex-derivatives","BTCF0:USTF0",1754336182559,1.07361848,114860.0,114850.0,0.76966222]
["bitfinex-derivatives","BTCF0:USTF0",1754336182756,1.07361848,114860.0,114850.0,0.94380672]
["bitfinex-derivatives","BTCF0:USTF0",1754336182958,1.07461848,114860.0,114850.0,0.94480672]
["bitfinex-derivatives","BTCF0:USTF0",1754336183558,1.07461848,114860.0,114850.0,0.94492672]
["bitfinex-derivatives","BTCF0:USTF0",1754336184162,1.07461848,114860.0,114850.0,0.94292672]
["bitfinex-derivatives","BTCF0:USTF0",1754336184769,0.5862994,114860.0,114850.0,0.94292672]
["bitfinex-derivatives","BTCF0:USTF0",1754336185063,0.6094194,114860.0,114850.0,0.94292672]
["bitfinex-derivatives","BTCF0:USTF0",1754336185762,0.5369294,114860.0,114850.0,0.94296672]
["bitfinex-derivatives","BTCF0:USTF0",1754336185962,0.1761294,114860.0,114850.0,1.3552458]
["bitfinex-derivatives","BTCF0:USTF0",1754336186160,0.002,114860.0,114850.0,1.3552458]
["bitfinex-derivatives","BTCF0:USTF0",1754336186360,0.1761294,114860.0,114850.0,1.3552458]
["bitfinex-derivatives","BTCF0:USTF0",1754336186860,0.002,114860.0,114850.0,1.3552458]
["bitfinex-derivatives","BTCF0:USTF0",1754336187068,0.002,114860.0,114850.0,1.7160458]
["bitfinex-derivatives","BTCF0:USTF0",1754336189670,0.6566423,114880.0,114870.0,0.2703742]
["bitfinex-derivatives","BTCF0:USTF0",1754336189864,0.6725323,114880.0,114870.0,0.8665742]
["bitfinex-derivatives","BTCF0:USTF0",1754336190071,1.08481138,114880.0,114870.0,0.8665742]
["bitfinex-derivatives","BTCF0:USTF0",1754336190262,1.11855138,114880.0,114870.0,0.8665742]
["bitfinex-derivatives","BTCF0:USTF0",1754336190561,0.7294623,114880.0,114870.0,0.8665742]
["bitfinex-derivatives","BTCF0:USTF0",1754336190769,1.15837138,114880.0,114870.0,0.8665742]
["bitfinex-derivatives","BTCF0:USTF0",1754336191067,1.16037138,114880.0,114870.0,0.8665742]
["bitfinex-derivatives","BTCF0:USTF0",1754336192669,1.16337138,114880.0,114870.0,0.8675742]
["bitfinex-derivatives","BTCF0:USTF0",1754336192972,1.16337138,114880.0,114870.0,0.69346]
["bitfinex-derivatives","BTCF0:USTF0",1754336193268,1.16137138,114880.0,114870.0,0.69346]
["bitfinex-derivatives","BTCF0:USTF0",1754336193763,1.16137138,114880.0,114870.0,0.8088042]
["bitfinex-derivatives","BTCF0:USTF0",1754336193968,1.16037138,114880.0,114870.0,0.5982]
["bitfinex-derivatives","BTCF0:USTF0",1754336194360,1.16037138,114880.0,114870.0,0.66781]
["bitfinex-derivatives","BTCF0:USTF0",1754336194562,1.16037138,114880.0,114870.0,0.5982]
["bitfinex-derivatives","BTCF0:USTF0",1754336194964,1.16037138,114880.0,114870.0,0.66781]
["bitfinex-derivatives","BTCF0:USTF0",1754336195665,1.16037138,114880.0,114870.0,0.63569]
["bitfinex-derivatives","BTCF0:USTF0",1754336196573,1.16037138,114880.0,114870.0,0.5982]
["bitfinex-derivatives","BTCF0:USTF0",1754336197167,0.7480923,114880.0,114870.0,0.5982]
["bitfinex-derivatives","BTCF0:USTF0",1754336197368,1.16037138,114880.0,114870.0,0.5982]
["bitfinex-derivatives","BTCF0:USTF0",1754336202276,0.7480923,114880.0,114870.0,0.5982]
["bitfinex-derivatives","BTCF0:USTF0",1754336202473,1.16037138,114880.0,114870.0,0.5982]
["bitfinex-derivatives","BTCF0:USTF0",1754336203278,2.16885046,114880.0,114870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754336203471,1.3442923,114880.0,114870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754336203779,2.16885046,114880.0,114870.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754336204478,2.66885046,114880.0,114870.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754336205889,0.71053848,114860.0,114850.0,0.70079222]
["bitfinex-derivatives","BTCF0:USTF0",1754336206183,1.07133848,114860.0,114850.0,0.73828222]
["bitfinex-derivatives","BTCF0:USTF0",1754336206383,1.07133848,114860.0,114850.0,0.73920222]
["bitfinex-derivatives","BTCF0:USTF0",1754336206676,1.07133848,114860.0,114850.0,0.74068222]
["bitfinex-derivatives","BTCF0:USTF0",1754336206881,1.07133848,114860.0,114850.0,0.76493222]
["bitfinex-derivatives","BTCF0:USTF0",1754336207080,1.07233848,114860.0,114850.0,0.76493222]
["bitfinex-derivatives","BTCF0:USTF0",1754336208080,0.6600594,114860.0,114850.0,0.76493222]
["bitfinex-derivatives","BTCF0:USTF0",1754336208283,1.07233848,114860.0,114850.0,0.76493222]
["bitfinex-derivatives","BTCF0:USTF0",1754336208471,0.6600594,114860.0,114850.0,0.93907672]
["bitfinex-derivatives","BTCF0:USTF0",1754336208677,1.07233848,114860.0,114850.0,0.93907672]
["bitfinex-derivatives","BTCF0:USTF0",1754336209677,1.07233848,114860.0,114850.0,0.76501222]
["bitfinex-derivatives","BTCF0:USTF0",1754336209877,1.07233848,114860.0,114850.0,0.93915672]
["bitfinex-derivatives","BTCF0:USTF0",1754336210184,1.07333848,114860.0,114850.0,0.94115672]
["bitfinex-derivatives","BTCF0:USTF0",1754336210984,1.07233848,114860.0,114850.0,0.93915672]
["bitfinex-derivatives","BTCF0:USTF0",1754336211185,1.07333848,114860.0,114850.0,0.94015672]
["bitfinex-derivatives","BTCF0:USTF0",1754336211479,1.07333848,114860.0,114850.0,0.76601222]
["bitfinex-derivatives","BTCF0:USTF0",1754336211683,1.07333848,114860.0,114850.0,0.94015672]
["bitfinex-derivatives","BTCF0:USTF0",1754336212382,1.07333848,114860.0,114850.0,0.76601222]
["bitfinex-derivatives","BTCF0:USTF0",1754336212685,1.07333848,114860.0,114850.0,0.76701222]
["bitfinex-derivatives","BTCF0:USTF0",1754336213183,0.6610594,114860.0,114850.0,0.76701222]
["bitfinex-derivatives","BTCF0:USTF0",1754336213386,1.07333848,114860.0,114850.0,0.76701222]
["bitfinex-derivatives","BTCF0:USTF0",1754336213584,0.6610594,114860.0,114850.0,0.76701222]
["bitfinex-derivatives","BTCF0:USTF0",1754336213780,1.07333848,114860.0,114850.0,0.76701222]
["bitfinex-derivatives","BTCF0:USTF0",1754336214785,0.6610594,114860.0,114850.0,0.76701222]
["bitfinex-derivatives","BTCF0:USTF0",1754336214984,1.07333848,114860.0,114850.0,0.76701222]
["bitfinex-derivatives","BTCF0:USTF0",1754336215288,1.07333848,114860.0,114850.0,0.94115672]
["bitfinex-derivatives","BTCF0:USTF0",1754336216586,0.6610594,114860.0,114850.0,0.94115672]
["bitfinex-derivatives","BTCF0:USTF0",1754336216980,1.07333848,114860.0,114850.0,0.94115672]
["bitfinex-derivatives","BTCF0:USTF0",1754336218187,0.6610594,114860.0,114850.0,0.94115672]
["bitfinex-derivatives","BTCF0:USTF0",1754336218484,1.07333848,114860.0,114850.0,0.94115672]
["bitfinex-derivatives","BTCF0:USTF0",1754336218879,0.6610594,114860.0,114850.0,0.94115672]
["bitfinex-derivatives","BTCF0:USTF0",1754336219076,1.07333848,114860.0,114850.0,0.94115672]
["bitfinex-derivatives","BTCF0:USTF0",1754336219387,0.6610594,114860.0,114850.0,0.94115672]
["bitfinex-derivatives","BTCF0:USTF0",1754336219588,1.07333848,114860.0,114850.0,0.94115672]
["bitfinex-derivatives","BTCF0:USTF0",1754336220588,0.2043194,114860.0,114850.0,0.94115672]
["bitfinex-derivatives","BTCF0:USTF0",1754336220783,0.5484894,114860.0,114850.0,1.3534358]
["bitfinex-derivatives","BTCF0:USTF0",1754336221087,0.5602294,114860.0,114850.0,0.94115672]
["bitfinex-derivatives","BTCF0:USTF0",1754336221287,0.6589294,114860.0,114850.0,0.94115672]
["bitfinex-derivatives","BTCF0:USTF0",1754336222886,0.6261194,114860.0,114850.0,0.94115672]
["bitfinex-derivatives","BTCF0:USTF0",1754336224283,0.5870194,114860.0,114850.0,0.94115672]
["bitfinex-derivatives","BTCF0:USTF0",1754336224476,0.5369294,114860.0,114850.0,0.94115672]
["bitfinex-derivatives","BTCF0:USTF0",1754336224677,0.1761294,114860.0,114850.0,1.3534358]
["bitfinex-derivatives","BTCF0:USTF0",1754336226589,0.1761294,114860.0,114850.0,1.43171287]
["bitfinex-derivatives","BTCF0:USTF0",1754336227882,0.1994294,114860.0,114850.0,1.69651287]
["bitfinex-derivatives","BTCF0:USTF0",1754336228287,0.1994294,114860.0,114850.0,1.28423379]
["bitfinex-derivatives","BTCF0:USTF0",1754336228481,0.1994294,114860.0,114850.0,1.69651287]
["bitfinex-derivatives","BTCF0:USTF0",1754336229591,0.1994294,114860.0,114850.0,1.6182358]
["bitfinex-derivatives","BTCF0:USTF0",1754336231491,0.1994294,114860.0,114850.0,1.69651287]
["bitfinex-derivatives","BTCF0:USTF0",1754336231693,0.1994294,114860.0,114850.0,1.6182358]
["bitfinex-derivatives","BTCF0:USTF0",1754336232088,0.1761294,114860.0,114850.0,1.6182358]
["bitfinex-derivatives","BTCF0:USTF0",1754336233888,0.2981294,114860.0,114850.0,1.20595672]
["bitfinex-derivatives","BTCF0:USTF0",1754336234091,0.71040848,114860.0,114850.0,1.20595672]
["bitfinex-derivatives","BTCF0:USTF0",1754336234396,1.07120848,114860.0,114850.0,1.20595672]
["bitfinex-derivatives","BTCF0:USTF0",1754336235589,1.07120848,114860.0,114850.0,0.93575222]
["bitfinex-derivatives","BTCF0:USTF0",1754336235795,1.07120848,114860.0,114850.0,0.96797222]
["bitfinex-derivatives","BTCF0:USTF0",1754336236295,1.07120848,114860.0,114850.0,1.00609222]
["bitfinex-derivatives","BTCF0:USTF0",1754336236686,1.07120848,114860.0,114850.0,1.00643222]
["bitfinex-derivatives","BTCF0:USTF0",1754336237790,1.07120848,114860.0,114850.0,1.00609222]
["bitfinex-derivatives","BTCF0:USTF0",1754336238395,0.66744768,114860.0,114850.0,1.00609222]
["bitfinex-derivatives","BTCF0:USTF0",1754336238693,1.07972676,114860.0,114850.0,1.00609222]
["bitfinex-derivatives","BTCF0:USTF0",1754336239895,1.07120848,114860.0,114850.0,0.91543672]
["bitfinex-derivatives","BTCF0:USTF0",1754336240290,1.07120848,114860.0,114850.0,0.74129222]
["bitfinex-derivatives","BTCF0:USTF0",1754336240991,1.07120848,114860.0,114850.0,0.91543662]
["bitfinex-derivatives","BTCF0:USTF0",1754336241186,1.07120848,114860.0,114850.0,0.74129222]
["bitfinex-derivatives","BTCF0:USTF0",1754336242299,0.6589294,114860.0,114850.0,0.74129222]
["bitfinex-derivatives","BTCF0:USTF0",1754336242499,1.07120848,114860.0,114850.0,0.74129222]
["bitfinex-derivatives","BTCF0:USTF0",1754336242898,1.07120848,114860.0,114850.0,0.94029662]
["bitfinex-derivatives","BTCF0:USTF0",1754336243300,1.07999612,114860.0,114850.0,0.76615222]
["bitfinex-derivatives","BTCF0:USTF0",1754336243801,1.07999612,114860.0,114850.0,0.74129222]
["bitfinex-derivatives","BTCF0:USTF0",1754336245903,1.07999612,114860.0,114850.0,0.74113222]
["bitfinex-derivatives","BTCF0:USTF0",1754336247196,0.66771704,114860.0,114850.0,0.74113222]
["bitfinex-derivatives","BTCF0:USTF0",1754336247394,0.66771704,114860.0,114850.0,0.91519652]
["bitfinex-derivatives","BTCF0:USTF0",1754336247602,1.07999612,114860.0,114850.0,0.91507652]
["bitfinex-derivatives","BTCF0:USTF0",1754336247798,1.07999612,114860.0,114850.0,0.74093222]
["bitfinex-derivatives","BTCF0:USTF0",1754336248402,1.07999612,114860.0,114850.0,0.14437222]
["bitfinex-derivatives","BTCF0:USTF0",1754336248595,0.66771704,114860.0,114850.0,0.67059222]
["bitfinex-derivatives","BTCF0:USTF0",1754336248795,1.07999612,114860.0,114850.0,0.67059222]
["bitfinex-derivatives","BTCF0:USTF0",1754336248998,0.66771704,114860.0,114850.0,0.67059222]
["bitfinex-derivatives","BTCF0:USTF0",1754336249201,1.07999612,114860.0,114850.0,0.67059222]
["bitfinex-derivatives","BTCF0:USTF0",1754336249895,1.07120848,114860.0,114850.0,0.74299222]
["bitfinex-derivatives","BTCF0:USTF0",1754336250295,1.07120848,114860.0,114850.0,0.76785222]
["bitfinex-derivatives","BTCF0:USTF0",1754336251996,0.6589294,114860.0,114850.0,0.76785222]
["bitfinex-derivatives","BTCF0:USTF0",1754336252294,1.07120848,114860.0,114850.0,0.76785222]
["bitfinex-derivatives","BTCF0:USTF0",1754336252999,1.07120848,114860.0,114850.0,0.74299222]
["bitfinex-derivatives","BTCF0:USTF0",1754336254695,1.07120848,114860.0,114850.0,0.76785222]
["bitfinex-derivatives","BTCF0:USTF0",1754336255599,0.6589294,114860.0,114850.0,0.76785222]
["bitfinex-derivatives","BTCF0:USTF0",1754336255796,0.6610994,114860.0,114850.0,0.94199672]
["bitfinex-derivatives","BTCF0:USTF0",1754336255997,1.07337848,114860.0,114850.0,0.94199672]
["bitfinex-derivatives","BTCF0:USTF0",1754336256193,1.07337848,114860.0,114850.0,1.3542758]
["bitfinex-derivatives","BTCF0:USTF0",1754336256194,0.1761294,114860.0,114850.0,1.3542758]
["bitfinex-derivatives","BTCF0:USTF0",1754336256700,0.1761294,114860.0,114850.0,1.43255287]
["bitfinex-derivatives","BTCF0:USTF0",1754336256891,0.1761294,114860.0,114850.0,1.02027379]
["bitfinex-derivatives","BTCF0:USTF0",1754336257096,0.1761294,114860.0,114850.0,1.43255287]
["bitfinex-derivatives","BTCF0:USTF0",1754336257297,0.1761294,114860.0,114850.0,1.02027379]
["bitfinex-derivatives","BTCF0:USTF0",1754336257498,0.6604994,114860.0,114850.0,1.28507379]
["bitfinex-derivatives","BTCF0:USTF0",1754336257701,0.2996994,114860.0,114850.0,1.28507379]
["bitfinex-derivatives","BTCF0:USTF0",1754336258099,0.2647194,114860.0,114850.0,1.28507379]
["bitfinex-derivatives","BTCF0:USTF0",1754336258405,0.2482594,114860.0,114850.0,1.28507379]
["bitfinex-derivatives","BTCF0:USTF0",1754336259105,0.5868294,114860.0,114850.0,1.69735287]
["bitfinex-derivatives","BTCF0:USTF0",1754336259308,0.1761294,114860.0,114850.0,1.69735287]
["bitfinex-derivatives","BTCF0:USTF0",1754336259510,0.5369294,114860.0,114850.0,1.69735287]
["bitfinex-derivatives","BTCF0:USTF0",1754336260005,0.1761294,114860.0,114850.0,1.69735287]
["bitfinex-derivatives","BTCF0:USTF0",1754336263808,0.1761294,114860.0,114850.0,1.28507379]
["bitfinex-derivatives","BTCF0:USTF0",1754336264108,0.1761294,114860.0,114850.0,1.69735287]
["bitfinex-derivatives","BTCF0:USTF0",1754336265713,0.1761294,114860.0,114850.0,1.28507379]
["bitfinex-derivatives","BTCF0:USTF0",1754336265901,0.1761294,114860.0,114850.0,1.69735287]
["bitfinex-derivatives","BTCF0:USTF0",1754336267611,0.1761294,114860.0,114850.0,1.28507379]
["bitfinex-derivatives","BTCF0:USTF0",1754336267912,0.2097394,114860.0,114850.0,1.28507379]
["bitfinex-derivatives","BTCF0:USTF0",1754336268409,0.2097394,114860.0,114850.0,1.69735287]
["bitfinex-derivatives","BTCF0:USTF0",1754336268609,0.5869994,114860.0,114850.0,1.28507379]
["bitfinex-derivatives","BTCF0:USTF0",1754336268810,1.07277848,114860.0,114850.0,1.20679672]
["bitfinex-derivatives","BTCF0:USTF0",1754336269214,1.07277848,114860.0,114850.0,1.28507379]
["bitfinex-derivatives","BTCF0:USTF0",1754336269407,0.6604994,114860.0,114850.0,1.28507379]
["bitfinex-derivatives","BTCF0:USTF0",1754336269607,1.07277848,114860.0,114850.0,1.20679672]
["bitfinex-derivatives","BTCF0:USTF0",1754336271207,0.6604994,114860.0,114850.0,1.20679672]
["bitfinex-derivatives","BTCF0:USTF0",1754336271405,0.6255194,114860.0,114850.0,1.20679672]
["bitfinex-derivatives","BTCF0:USTF0",1754336271818,0.6090594,114860.0,114850.0,1.20679672]
["bitfinex-derivatives","BTCF0:USTF0",1754336273912,0.6056779,114880.0,114870.0,0.2694542]
["bitfinex-derivatives","BTCF0:USTF0",1754336274112,0.7012679,114880.0,114870.0,0.8698542]
["bitfinex-derivatives","BTCF0:USTF0",1754336274612,1.11354698,114880.0,114870.0,0.8698542]
["bitfinex-derivatives","BTCF0:USTF0",1754336275009,1.11354698,114880.0,114870.0,1.28213328]
["bitfinex-derivatives","BTCF0:USTF0",1754336275010,0.6056779,114880.0,114870.0,1.28213328]
["bitfinex-derivatives","BTCF0:USTF0",1754336275213,0.2682479,114880.0,114870.0,1.28213328]
["bitfinex-derivatives","BTCF0:USTF0",1754336275514,0.6478879,114880.0,114870.0,0.8718542]
["bitfinex-derivatives","BTCF0:USTF0",1754336275813,0.6478879,114880.0,114870.0,1.28413328]
["bitfinex-derivatives","BTCF0:USTF0",1754336276015,0.6832279,114880.0,114870.0,1.28413328]
["bitfinex-derivatives","BTCF0:USTF0",1754336276213,0.2226279,114880.0,114870.0,0.8718542]
["bitfinex-derivatives","BTCF0:USTF0",1754336276416,0.2196279,114880.0,114870.0,0.8708542]
["bitfinex-derivatives","BTCF0:USTF0",1754336276616,0.2206279,114880.0,114870.0,0.8718542]
["bitfinex-derivatives","BTCF0:USTF0",1754336276818,0.2439979,114880.0,114870.0,0.8718542]
["bitfinex-derivatives","BTCF0:USTF0",1754336278019,0.1751016,114880.0,114870.0,1.6536562]
["bitfinex-derivatives","BTCF0:USTF0",1754336278210,0.1751016,114880.0,114870.0,1.73193327]
["bitfinex-derivatives","BTCF0:USTF0",1754336280415,0.001,114880.0,114870.0,1.73193327]
["bitfinex-derivatives","BTCF0:USTF0",1754336280613,0.001,114880.0,114870.0,1.54381235]
["bitfinex-derivatives","BTCF0:USTF0",1754336280814,0.001,114880.0,114870.0,1.73137327]
["bitfinex-derivatives","BTCF0:USTF0",1754336281009,0.001,114880.0,114870.0,2.14365235]
["bitfinex-derivatives","BTCF0:USTF0",1754336281519,0.1851587,114900.0,114890.0,0.68170298]
["bitfinex-derivatives","BTCF0:USTF0",1754336281713,0.1851587,114900.0,114890.0,1.28194298]
["bitfinex-derivatives","BTCF0:USTF0",1754336281714,0.1740687,114900.0,114890.0,1.28194298]
["bitfinex-derivatives","BTCF0:USTF0",1754336281915,0.247726,114910.0,114900.0,0.2694088]
["bitfinex-derivatives","BTCF0:USTF0",1754336282114,0.263566,114910.0,114900.0,0.68168788]
["bitfinex-derivatives","BTCF0:USTF0",1754336282506,0.197436,114910.0,114900.0,0.68168788]
["bitfinex-derivatives","BTCF0:USTF0",1754336282712,0.174066,114910.0,114900.0,0.68168788]
["bitfinex-derivatives","BTCF0:USTF0",1754336282915,0.208526,114910.0,114900.0,0.68168788]
["bitfinex-derivatives","BTCF0:USTF0",1754336283219,0.6678601,114920.0,114910.0,0.2693936]
["bitfinex-derivatives","BTCF0:USTF0",1754336283415,0.6678601,114920.0,114910.0,1.28291268]
["bitfinex-derivatives","BTCF0:USTF0",1754336283809,0.7012001,114920.0,114910.0,1.28291268]
["bitfinex-derivatives","BTCF0:USTF0",1754336284012,0.7012001,114920.0,114910.0,0.8706336]
["bitfinex-derivatives","BTCF0:USTF0",1754336284613,0.7032001,114920.0,114910.0,0.8716336]
["bitfinex-derivatives","BTCF0:USTF0",1754336285316,1.11547918,114920.0,114910.0,0.8716336]
["bitfinex-derivatives","BTCF0:USTF0",1754336285519,1.11547918,114920.0,114910.0,0.8476036]
["bitfinex-derivatives","BTCF0:USTF0",1754336285720,0.7032001,114920.0,114910.0,0.8716336]
["bitfinex-derivatives","BTCF0:USTF0",1754336285916,1.11547918,114920.0,114910.0,0.8716336]
["bitfinex-derivatives","BTCF0:USTF0",1754336287123,1.11547918,114920.0,114910.0,1.1364336]
["bitfinex-derivatives","BTCF0:USTF0",1754336288324,1.11547918,114920.0,114910.0,1.20457433]
["bitfinex-derivatives","BTCF0:USTF0",1754336288723,0.7042001,114920.0,114910.0,1.20557433]
["bitfinex-derivatives","BTCF0:USTF0",1754336289022,0.7042001,114920.0,114910.0,1.61785341]
["bitfinex-derivatives","BTCF0:USTF0",1754336289326,0.6708601,114920.0,114910.0,1.61785341]
["bitfinex-derivatives","BTCF0:USTF0",1754336289522,0.7042001,114920.0,114910.0,1.61785341]
["bitfinex-derivatives","BTCF0:USTF0",1754336289717,0.7042001,114920.0,114910.0,1.18154433]
["bitfinex-derivatives","BTCF0:USTF0",1754336289917,1.11647918,114920.0,114910.0,1.18154433]
["bitfinex-derivatives","BTCF0:USTF0",1754336290119,0.7042001,114920.0,114910.0,1.18154433]
["bitfinex-derivatives","BTCF0:USTF0",1754336290424,0.7042001,114920.0,114910.0,1.20557433]
["bitfinex-derivatives","BTCF0:USTF0",1754336295519,0.7042001,114920.0,114910.0,1.21433135]
["bitfinex-derivatives","BTCF0:USTF0",1754336296019,0.7042001,114920.0,114910.0,1.62661043]
["bitfinex-derivatives","BTCF0:USTF0",1754336298328,0.5813601,114920.0,114910.0,1.21433135]
["bitfinex-derivatives","BTCF0:USTF0",1754336298520,0.5813601,114920.0,114910.0,1.62661043]
["bitfinex-derivatives","BTCF0:USTF0",1754336298720,0.6158201,114920.0,114910.0,1.62661043]
["bitfinex-derivatives","BTCF0:USTF0",1754336298920,0.6316601,114920.0,114910.0,1.62661043]
["bitfinex-derivatives","BTCF0:USTF0",1754336299125,0.6478201,114920.0,114910.0,1.62661043]
["bitfinex-derivatives","BTCF0:USTF0",1754336299420,0.06946,114920.0,114910.0,1.98741043]
["bitfinex-derivatives","BTCF0:USTF0",1754336299624,0.1770385,114920.0,114910.0,1.62661043]
["bitfinex-derivatives","BTCF0:USTF0",1754336300228,0.2114985,114920.0,114910.0,1.62661043]
["bitfinex-derivatives","BTCF0:USTF0",1754336300527,0.2114985,114920.0,114910.0,1.21433135]
["bitfinex-derivatives","BTCF0:USTF0",1754336300727,0.2114985,114920.0,114910.0,1.62661043]
["bitfinex-derivatives","BTCF0:USTF0",1754336301120,0.1770385,114920.0,114910.0,1.62661043]
["bitfinex-derivatives","BTCF0:USTF0",1754336301324,0.003,114920.0,114910.0,1.98741043]
["bitfinex-derivatives","BTCF0:USTF0",1754336301830,0.003,114920.0,114910.0,1.72261043]
["bitfinex-derivatives","BTCF0:USTF0",1754336303730,0.2913652,114940.0,114930.0,0.2121033]
["bitfinex-derivatives","BTCF0:USTF0",1754336303926,0.3402952,114940.0,114930.0,1.28132238]
["bitfinex-derivatives","BTCF0:USTF0",1754336305225,0.3402952,114940.0,114930.0,1.28232238]
["bitfinex-derivatives","BTCF0:USTF0",1754336305420,0.3442952,114940.0,114930.0,1.28232238]
["bitfinex-derivatives","BTCF0:USTF0",1754336306128,0.3472952,114940.0,114930.0,1.28332238]
["bitfinex-derivatives","BTCF0:USTF0",1754336306727,0.3472952,114940.0,114930.0,0.8710433]
["bitfinex-derivatives","BTCF0:USTF0",1754336306922,0.3472952,114940.0,114930.0,1.28332238]
["bitfinex-derivatives","BTCF0:USTF0",1754336307824,0.3472952,114940.0,114930.0,0.8710433]
["bitfinex-derivatives","BTCF0:USTF0",1754336308126,0.3472952,114940.0,114930.0,1.28332238]
["bitfinex-derivatives","BTCF0:USTF0",1754336309026,0.3472952,114940.0,114930.0,0.8710433]
["bitfinex-derivatives","BTCF0:USTF0",1754336309223,0.3472952,114940.0,114930.0,1.28332238]
["bitfinex-derivatives","BTCF0:USTF0",1754336310926,0.3472952,114940.0,114930.0,0.8710433]
["bitfinex-derivatives","BTCF0:USTF0",1754336311119,0.7080952,114940.0,114930.0,0.8710433]
["bitfinex-derivatives","BTCF0:USTF0",1754336311631,0.7080952,114940.0,114930.0,0.8461533]
["bitfinex-derivatives","BTCF0:USTF0",1754336311831,1.12037428,114940.0,114930.0,0.8461533]
["bitfinex-derivatives","BTCF0:USTF0",1754336312030,1.12037428,114940.0,114930.0,0.8710433]
["bitfinex-derivatives","BTCF0:USTF0",1754336312325,1.12037428,114940.0,114930.0,0.67173]
["bitfinex-derivatives","BTCF0:USTF0",1754336312535,1.14115927,114940.0,114930.0,0.67173]
["bitfinex-derivatives","BTCF0:USTF0",1754336312931,1.14115927,114940.0,114930.0,0.8457533]
["bitfinex-derivatives","BTCF0:USTF0",1754336314429,1.14116155,114940.0,114930.0,0.8457533]
["bitfinex-derivatives","BTCF0:USTF0",1754336314826,1.14116155,114940.0,114930.0,0.8706433]
["bitfinex-derivatives","BTCF0:USTF0",1754336316035,0.49058,114940.0,114930.0,0.8706433]
["bitfinex-derivatives","BTCF0:USTF0",1754336316223,0.49058,114940.0,114930.0,1.28292238]
["bitfinex-derivatives","BTCF0:USTF0",1754336316627,0.6645881,114940.0,114930.0,1.28292238]
["bitfinex-derivatives","BTCF0:USTF0",1754336317132,0.6645881,114940.0,114930.0,0.8706433]
["bitfinex-derivatives","BTCF0:USTF0",1754336317633,1.07686718,114940.0,114930.0,0.8706433]
["bitfinex-derivatives","BTCF0:USTF0",1754336319535,1.09750205,114940.0,114930.0,0.8706433]
["bitfinex-derivatives","BTCF0:USTF0",1754336322138,1.09750205,114940.0,114930.0,0.8457533]
["bitfinex-derivatives","BTCF0:USTF0",1754336322437,0.68522297,114940.0,114930.0,0.8706433]
["bitfinex-derivatives","BTCF0:USTF0",1754336322637,1.09750205,114940.0,114930.0,0.8706433]
["bitfinex-derivatives","BTCF0:USTF0",1754336323338,0.68522297,114940.0,114930.0,0.8706433]
["bitfinex-derivatives","BTCF0:USTF0",1754336323533,1.09750205,114940.0,114930.0,0.8706433]
["bitfinex-derivatives","BTCF0:USTF0",1754336323733,0.68522297,114940.0,114930.0,1.28292238]
["bitfinex-derivatives","BTCF0:USTF0",1754336324536,0.68522297,114940.0,114930.0,0.8706433]
["bitfinex-derivatives","BTCF0:USTF0",1754336326637,0.68522297,114940.0,114930.0,1.28292238]
["bitfinex-derivatives","BTCF0:USTF0",1754336326841,0.68522297,114940.0,114930.0,0.68356238]
["bitfinex-derivatives","BTCF0:USTF0",1754336327037,0.68522297,114940.0,114930.0,1.28288238]
["bitfinex-derivatives","BTCF0:USTF0",1754336327642,0.68522297,114940.0,114930.0,0.8706033]
["bitfinex-derivatives","BTCF0:USTF0",1754336328045,0.32442297,114940.0,114930.0,0.8706033]
["bitfinex-derivatives","BTCF0:USTF0",1754336328246,0.68522297,114940.0,114930.0,0.8706033]
["bitfinex-derivatives","BTCF0:USTF0",1754336328448,0.68522297,114940.0,114930.0,0.8703633]
["bitfinex-derivatives","BTCF0:USTF0",1754336328847,0.32442297,114940.0,114930.0,0.8703633]
["bitfinex-derivatives","BTCF0:USTF0",1754336329150,0.32444702,114940.0,114930.0,1.28264238]
["bitfinex-derivatives","BTCF0:USTF0",1754336329352,0.3037881,114940.0,114930.0,1.28264238]
["bitfinex-derivatives","BTCF0:USTF0",1754336329552,0.3037881,114940.0,114930.0,0.8703633]
["bitfinex-derivatives","BTCF0:USTF0",1754336332246,0.12978,114940.0,114930.0,0.8703633]
["bitfinex-derivatives","BTCF0:USTF0",1754336332452,0.3037882,114940.0,114930.0,1.28264238]
["bitfinex-derivatives","BTCF0:USTF0",1754336333051,0.08085,114940.0,114930.0,1.28264238]
["bitfinex-derivatives","BTCF0:USTF0",1754336333246,0.007,114940.0,114930.0,1.69492146]
["bitfinex-derivatives","BTCF0:USTF0",1754336333450,0.007,114940.0,114930.0,1.36079014]
["bitfinex-derivatives","BTCF0:USTF0",1754336333953,0.004,114940.0,114930.0,1.36079014]
["bitfinex-derivatives","BTCF0:USTF0",1754336334749,0.12309,114940.0,114930.0,1.36079014]
["bitfinex-derivatives","BTCF0:USTF0",1754336334956,0.12109,114940.0,114930.0,1.35979014]
["bitfinex-derivatives","BTCF0:USTF0",1754336335255,0.12109,114940.0,114930.0,1.28164238]
["bitfinex-derivatives","BTCF0:USTF0",1754336335455,0.12109,114940.0,114930.0,1.35979014]
["bitfinex-derivatives","BTCF0:USTF0",1754336335754,0.01118,114940.0,114930.0,1.35979014]
["bitfinex-derivatives","BTCF0:USTF0",1754336335948,0.001,114940.0,114930.0,1.35979014]
["bitfinex-derivatives","BTCF0:USTF0",1754336336755,0.001,114940.0,114930.0,1.72059014]
["bitfinex-derivatives","BTCF0:USTF0",1754336337457,0.12009,114940.0,114930.0,1.98539014]
["bitfinex-derivatives","BTCF0:USTF0",1754336339651,0.07194,114940.0,114930.0,1.98539014]
["bitfinex-derivatives","BTCF0:USTF0",1754336339858,0.12009,114940.0,114930.0,1.90724238]
["bitfinex-derivatives","BTCF0:USTF0",1754336340557,0.12009,114940.0,114930.0,1.4949633]
["bitfinex-derivatives","BTCF0:USTF0",1754336340859,0.53236908,114940.0,114930.0,0.5350833]
["bitfinex-derivatives","BTCF0:USTF0",1754336341056,1.06717728,114940.0,114930.0,0.5101933]
["bitfinex-derivatives","BTCF0:USTF0",1754336341358,1.06717728,114940.0,114930.0,0.86448]
["bitfinex-derivatives","BTCF0:USTF0",1754336341549,0.6548982,114940.0,114930.0,0.86448]
["bitfinex-derivatives","BTCF0:USTF0",1754336341752,1.06717728,114940.0,114930.0,0.86448]
["bitfinex-derivatives","BTCF0:USTF0",1754336342155,1.06717728,114940.0,114930.0,0.2658]
["bitfinex-derivatives","BTCF0:USTF0",1754336342356,1.65346436,114940.0,114930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754336342656,0.2931285,114920.0,114910.0,0.06814073]
["bitfinex-derivatives","BTCF0:USTF0",1754336342856,1.42700758,114920.0,114910.0,0.59892]
["bitfinex-derivatives","BTCF0:USTF0",1754336343263,1.0147285,114920.0,114910.0,0.7729736]
["bitfinex-derivatives","BTCF0:USTF0",1754336343462,1.42700758,114920.0,114910.0,0.7729736]
["bitfinex-derivatives","BTCF0:USTF0",1754336343859,1.42700758,114920.0,114910.0,0.8468236]
["bitfinex-derivatives","BTCF0:USTF0",1754336344061,1.25396908,114920.0,114910.0,0.8508236]
["bitfinex-derivatives","BTCF0:USTF0",1754336344258,1.42900758,114920.0,114910.0,0.94550085]
["bitfinex-derivatives","BTCF0:USTF0",1754336344657,1.0167285,114920.0,114910.0,0.94550085]
["bitfinex-derivatives","BTCF0:USTF0",1754336344858,0.84269,114920.0,114910.0,0.94550085]
["bitfinex-derivatives","BTCF0:USTF0",1754336345162,1.25596908,114920.0,114910.0,0.94350085]
["bitfinex-derivatives","BTCF0:USTF0",1754336345458,1.42900758,114920.0,114910.0,0.93950085]
["bitfinex-derivatives","BTCF0:USTF0",1754336345659,1.43200758,114920.0,114910.0,0.94050085]
["bitfinex-derivatives","BTCF0:USTF0",1754336345861,1.43205758,114920.0,114910.0,0.94050085]
["bitfinex-derivatives","BTCF0:USTF0",1754336346158,1.43105758,114920.0,114910.0,0.94050085]
["bitfinex-derivatives","BTCF0:USTF0",1754336346660,0.84474,114920.0,114910.0,0.94050085]
["bitfinex-derivatives","BTCF0:USTF0",1754336346860,1.25701908,114920.0,114910.0,0.94050085]
["bitfinex-derivatives","BTCF0:USTF0",1754336347159,0.84274,114920.0,114910.0,0.93950085]
["bitfinex-derivatives","BTCF0:USTF0",1754336347359,1.25801908,114920.0,114910.0,0.93950085]
["bitfinex-derivatives","BTCF0:USTF0",1754336348065,1.25901908,114920.0,114910.0,0.94050085]
["bitfinex-derivatives","BTCF0:USTF0",1754336348264,1.43305758,114920.0,114910.0,0.94050085]
["bitfinex-derivatives","BTCF0:USTF0",1754336348961,0.84674,114920.0,114910.0,0.94050085]
["bitfinex-derivatives","BTCF0:USTF0",1754336349158,1.25901908,114920.0,114910.0,0.94050085]
["bitfinex-derivatives","BTCF0:USTF0",1754336349364,1.43305758,114920.0,114910.0,0.94050085]
["bitfinex-derivatives","BTCF0:USTF0",1754336352370,0.71145758,114920.0,114910.0,0.94050085]
["bitfinex-derivatives","BTCF0:USTF0",1754336352571,1.07225758,114920.0,114910.0,0.94050085]
["bitfinex-derivatives","BTCF0:USTF0",1754336353370,0.71145758,114920.0,114910.0,0.94050085]
["bitfinex-derivatives","BTCF0:USTF0",1754336353574,0.48594,114920.0,114910.0,0.94050085]
["bitfinex-derivatives","BTCF0:USTF0",1754336354069,1.07225758,114920.0,114910.0,0.94050085]
["bitfinex-derivatives","BTCF0:USTF0",1754336355674,0.6599785,114920.0,114910.0,0.94050085]
["bitfinex-derivatives","BTCF0:USTF0",1754336355874,1.07225758,114920.0,114910.0,0.94042085]
["bitfinex-derivatives","BTCF0:USTF0",1754336356873,0.89821908,114920.0,114910.0,0.94042085]
["bitfinex-derivatives","BTCF0:USTF0",1754336357273,1.07225758,114920.0,114910.0,0.94042085]
["bitfinex-derivatives","BTCF0:USTF0",1754336358875,0.71145758,114920.0,114910.0,0.94042085]
["bitfinex-derivatives","BTCF0:USTF0",1754336359074,1.07225758,114920.0,114910.0,0.94042085]
["bitfinex-derivatives","BTCF0:USTF0",1754336360474,1.07225758,114920.0,114910.0,0.91759085]
["bitfinex-derivatives","BTCF0:USTF0",1754336360874,1.07225758,114920.0,114910.0,0.66964725]
["bitfinex-derivatives","BTCF0:USTF0",1754336361174,1.07225758,114920.0,114910.0,0.601]
["bitfinex-derivatives","BTCF0:USTF0",1754336361879,1.08080495,114920.0,114910.0,0.601]
["bitfinex-derivatives","BTCF0:USTF0",1754336363166,1.08080495,114920.0,114910.0,0.7750536]
["bitfinex-derivatives","BTCF0:USTF0",1754336363780,1.08080495,114920.0,114910.0,0.601]
["bitfinex-derivatives","BTCF0:USTF0",1754336367179,1.08080495,114920.0,114910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754336367380,0.2929339,114890.0,114880.0,0.09586]
["bitfinex-derivatives","BTCF0:USTF0",1754336367681,0.292949,114880.0,114870.0,0.2699687]
["bitfinex-derivatives","BTCF0:USTF0",1754336367880,1.06602808,114880.0,114870.0,0.8689687]
["bitfinex-derivatives","BTCF0:USTF0",1754336369979,0.89192908,114880.0,114870.0,0.8689687]
["bitfinex-derivatives","BTCF0:USTF0",1754336370181,0.48065,114880.0,114870.0,0.8719687]
["bitfinex-derivatives","BTCF0:USTF0",1754336370376,0.89392908,114880.0,114870.0,0.8739687]
["bitfinex-derivatives","BTCF0:USTF0",1754336370880,0.89392908,114880.0,114870.0,0.8740087]
["bitfinex-derivatives","BTCF0:USTF0",1754336371280,1.06802818,114880.0,114870.0,0.8740087]
["bitfinex-derivatives","BTCF0:USTF0",1754336371786,1.06902818,114880.0,114870.0,0.8700087]
["bitfinex-derivatives","BTCF0:USTF0",1754336371982,1.07102818,114880.0,114870.0,0.8710087]
["bitfinex-derivatives","BTCF0:USTF0",1754336373286,1.07102818,114880.0,114870.0,0.2719687]
["bitfinex-derivatives","BTCF0:USTF0",1754336373485,1.07102818,114880.0,114870.0,0.8710087]
["bitfinex-derivatives","BTCF0:USTF0",1754336375290,0.89692908,114880.0,114870.0,0.8710087]
["bitfinex-derivatives","BTCF0:USTF0",1754336376794,0.48465,114880.0,114870.0,0.8710087]
["bitfinex-derivatives","BTCF0:USTF0",1754336377283,0.89692908,114880.0,114870.0,0.8710087]
["bitfinex-derivatives","BTCF0:USTF0",1754336382394,0.48465,114880.0,114870.0,0.8710087]
["bitfinex-derivatives","BTCF0:USTF0",1754336382587,0.89692908,114880.0,114870.0,0.8710087]
["bitfinex-derivatives","BTCF0:USTF0",1754336384096,1.07102818,114880.0,114870.0,0.8710087]
["bitfinex-derivatives","BTCF0:USTF0",1754336385295,0.89692908,114880.0,114870.0,0.8710087]
["bitfinex-derivatives","BTCF0:USTF0",1754336386097,1.07102818,114880.0,114870.0,0.8710087]
["bitfinex-derivatives","BTCF0:USTF0",1754336386491,0.43672,114880.0,114870.0,1.28328778]
["bitfinex-derivatives","BTCF0:USTF0",1754336386689,0.02982,114880.0,114870.0,0.8710087]
["bitfinex-derivatives","BTCF0:USTF0",1754336386890,0.12385,114880.0,114870.0,1.28328778]
["bitfinex-derivatives","BTCF0:USTF0",1754336387192,0.01464,114880.0,114870.0,1.28374488]
["bitfinex-derivatives","BTCF0:USTF0",1754336387499,0.005,114880.0,114870.0,1.64454488]
["bitfinex-derivatives","BTCF0:USTF0",1754336388201,0.005,114880.0,114870.0,1.28374488]
["bitfinex-derivatives","BTCF0:USTF0",1754336389001,0.005,114880.0,114870.0,0.8710087]
["bitfinex-derivatives","BTCF0:USTF0",1754336389200,0.03821,114880.0,114870.0,0.8710087]
["bitfinex-derivatives","BTCF0:USTF0",1754336389395,0.05386,114880.0,114870.0,0.8710087]
["bitfinex-derivatives","BTCF0:USTF0",1754336389701,0.12385,114880.0,114870.0,0.8710087]
["bitfinex-derivatives","BTCF0:USTF0",1754336394711,0.2979491,114880.0,114870.0,0.8710087]
["bitfinex-derivatives","BTCF0:USTF0",1754336395007,0.12385,114880.0,114870.0,0.8710087]
["bitfinex-derivatives","BTCF0:USTF0",1754336396812,0.2979491,114880.0,114870.0,0.8710087]
["bitfinex-derivatives","BTCF0:USTF0",1754336397114,0.12385,114880.0,114870.0,0.8710087]
["bitfinex-derivatives","BTCF0:USTF0",1754336398414,0.12385,114880.0,114870.0,0.94915646]
["bitfinex-derivatives","BTCF0:USTF0",1754336398912,0.12385,114880.0,114870.0,0.8710087]
["bitfinex-derivatives","BTCF0:USTF0",1754336400417,0.09157,114880.0,114870.0,0.8710087]
["bitfinex-derivatives","BTCF0:USTF0",1754336400718,0.09157,114880.0,114870.0,1.28374488]
["bitfinex-derivatives","BTCF0:USTF0",1754336402319,0.05339,114880.0,114870.0,1.28374488]
["bitfinex-derivatives","BTCF0:USTF0",1754336402513,0.01464,114880.0,114870.0,1.28374488]
["bitfinex-derivatives","BTCF0:USTF0",1754336404319,0.005,114880.0,114870.0,1.28374488]
["bitfinex-derivatives","BTCF0:USTF0",1754336404520,0.005,114880.0,114870.0,1.36189264]
["bitfinex-derivatives","BTCF0:USTF0",1754336404817,0.005,114880.0,114870.0,2.05728106]
["bitfinex-derivatives","BTCF0:USTF0",1754336405316,0.43981,114900.0,114890.0,0.211094]
["bitfinex-derivatives","BTCF0:USTF0",1754336405515,0.43981,114900.0,114890.0,1.28055018]
["bitfinex-derivatives","BTCF0:USTF0",1754336406718,0.44381,114900.0,114890.0,0.868814]
["bitfinex-derivatives","BTCF0:USTF0",1754336406915,0.42679,114900.0,114890.0,0.869814]
["bitfinex-derivatives","BTCF0:USTF0",1754336407217,0.5727294,114920.0,114910.0,0.2702638]
["bitfinex-derivatives","BTCF0:USTF0",1754336407422,0.40853,114920.0,114910.0,1.28067998]
["bitfinex-derivatives","BTCF0:USTF0",1754336407617,0.42284,114920.0,114910.0,1.28067998]
["bitfinex-derivatives","BTCF0:USTF0",1754336407812,0.45496,114920.0,114910.0,1.28067998]
["bitfinex-derivatives","BTCF0:USTF0",1754336408214,0.36085,114920.0,114910.0,1.35022368]
["bitfinex-derivatives","BTCF0:USTF0",1754336408422,0.47623,114930.0,114920.0,0.2702486]
["bitfinex-derivatives","BTCF0:USTF0",1754336408721,0.6502534,114930.0,114920.0,0.2702486]
["bitfinex-derivatives","BTCF0:USTF0",1754336408921,0.47623,114930.0,114920.0,0.2702486]
["bitfinex-derivatives","BTCF0:USTF0",1754336409312,0.6502534,114930.0,114920.0,0.2702486]
["bitfinex-derivatives","BTCF0:USTF0",1754336409916,0.47623,114930.0,114920.0,0.2702486]
["bitfinex-derivatives","BTCF0:USTF0",1754336410218,0.6502534,114930.0,114920.0,0.2702486]
["bitfinex-derivatives","BTCF0:USTF0",1754336411317,1.06298958,114930.0,114920.0,0.2454886]
["bitfinex-derivatives","BTCF0:USTF0",1754336411620,1.06298958,114930.0,114920.0,0.2702486]
["bitfinex-derivatives","BTCF0:USTF0",1754336412821,1.06298958,114930.0,114920.0,0.2732486]
["bitfinex-derivatives","BTCF0:USTF0",1754336413014,0.6502534,114930.0,114920.0,0.2732486]
["bitfinex-derivatives","BTCF0:USTF0",1754336414918,1.06298958,114930.0,114920.0,0.2732486]
["bitfinex-derivatives","BTCF0:USTF0",1754336415318,0.6502534,114930.0,114920.0,0.2732486]
["bitfinex-derivatives","BTCF0:USTF0",1754336415820,1.06298958,114930.0,114920.0,0.2732486]
["bitfinex-derivatives","BTCF0:USTF0",1754336416021,1.06298958,114930.0,114920.0,0.8708886]
["bitfinex-derivatives","BTCF0:USTF0",1754336416523,0.6502534,114930.0,114920.0,0.8708886]
["bitfinex-derivatives","BTCF0:USTF0",1754336416724,1.06298958,114930.0,114920.0,0.8708886]
["bitfinex-derivatives","BTCF0:USTF0",1754336417119,1.06398958,114930.0,114920.0,0.8708886]
["bitfinex-derivatives","BTCF0:USTF0",1754336418223,1.06498958,114930.0,114920.0,0.8678886]
["bitfinex-derivatives","BTCF0:USTF0",1754336420913,1.42578958,114930.0,114920.0,0.8678886]
["bitfinex-derivatives","BTCF0:USTF0",1754336421414,0.2360286,114920.0,114910.0,0.5889105]
["bitfinex-derivatives","BTCF0:USTF0",1754336421619,1.18274478,114920.0,114910.0,0.6668632]
["bitfinex-derivatives","BTCF0:USTF0",1754336421919,1.18274478,114920.0,114910.0,1.1493005]
["bitfinex-derivatives","BTCF0:USTF0",1754336422321,1.18274478,114920.0,114910.0,0.3343437]
["bitfinex-derivatives","BTCF0:USTF0",1754336422625,1.18274478,114920.0,114910.0,0.9317437]
["bitfinex-derivatives","BTCF0:USTF0",1754336422821,1.18274478,114920.0,114910.0,0.3353437]
["bitfinex-derivatives","BTCF0:USTF0",1754336423023,1.18274478,114920.0,114910.0,0.9327437]
["bitfinex-derivatives","BTCF0:USTF0",1754336423934,1.18374478,114920.0,114910.0,0.9327437]
["bitfinex-derivatives","BTCF0:USTF0",1754336424234,1.18374478,114920.0,114910.0,1.1067976]
["bitfinex-derivatives","BTCF0:USTF0",1754336424729,1.18374478,114920.0,114910.0,1.1387176]
["bitfinex-derivatives","BTCF0:USTF0",1754336426232,1.18374478,114920.0,114910.0,0.8739176]
["bitfinex-derivatives","BTCF0:USTF0",1754336426833,1.18374478,114920.0,114910.0,0.6679437]
["bitfinex-derivatives","BTCF0:USTF0",1754336427135,1.18474478,114920.0,114910.0,0.6669437]
["bitfinex-derivatives","BTCF0:USTF0",1754336427326,1.19330844,114920.0,114910.0,0.8409975]
["bitfinex-derivatives","BTCF0:USTF0",1754336427726,1.19430844,114920.0,114910.0,0.8409975]
["bitfinex-derivatives","BTCF0:USTF0",1754336427925,1.19430844,114920.0,114910.0,0.8409175]
["bitfinex-derivatives","BTCF0:USTF0",1754336428137,1.19530844,114920.0,114910.0,0.8409175]
["bitfinex-derivatives","BTCF0:USTF0",1754336428837,1.19530844,114920.0,114910.0,0.2435975]
["bitfinex-derivatives","BTCF0:USTF0",1754336429036,1.19530844,114920.0,114910.0,0.8726775]
["bitfinex-derivatives","BTCF0:USTF0",1754336429238,1.19530844,114920.0,114910.0,0.3143275]
["bitfinex-derivatives","BTCF0:USTF0",1754336429437,1.19530844,114920.0,114910.0,0.9114875]
["bitfinex-derivatives","BTCF0:USTF0",1754336431235,1.19530844,114920.0,114900.0,0.1740768]
["bitfinex-derivatives","BTCF0:USTF0",1754336431236,1.02126984,114920.0,114900.0,0.1740768]
["bitfinex-derivatives","BTCF0:USTF0",1754336431441,0.2914677,114900.0,114890.0,0.1907028]
["bitfinex-derivatives","BTCF0:USTF0",1754336431637,0.2914828,114890.0,114880.0,1.5627635]
["bitfinex-derivatives","BTCF0:USTF0",1754336431942,1.06501898,114890.0,114880.0,2.0186599]
["bitfinex-derivatives","BTCF0:USTF0",1754336432140,1.06501898,114890.0,114880.0,2.0070684]
["bitfinex-derivatives","BTCF0:USTF0",1754336432736,0.3322083,114880.0,114870.0,0.2129336]
["bitfinex-derivatives","BTCF0:USTF0",1754336432938,1.19562478,114880.0,114870.0,0.8104936]
["bitfinex-derivatives","BTCF0:USTF0",1754336433333,1.19562478,114880.0,114870.0,0.59756]
["bitfinex-derivatives","BTCF0:USTF0",1754336434345,1.19562478,114880.0,114870.0,0.7716836]
["bitfinex-derivatives","BTCF0:USTF0",1754336435242,1.15209448,114880.0,114870.0,0.8424136]
["bitfinex-derivatives","BTCF0:USTF0",1754336435442,1.10856418,114880.0,114870.0,0.8424136]
["bitfinex-derivatives","BTCF0:USTF0",1754336435748,0.7393456,114890.0,114880.0,0.2673685]
["bitfinex-derivatives","BTCF0:USTF0",1754336436040,1.51288178,114890.0,114880.0,0.2673685]
["bitfinex-derivatives","BTCF0:USTF0",1754336437750,1.51388178,114890.0,114880.0,0.2448385]
["bitfinex-derivatives","BTCF0:USTF0",1754336438146,1.1011456,114890.0,114880.0,0.2448385]
["bitfinex-derivatives","BTCF0:USTF0",1754336438345,1.51288178,114890.0,114880.0,0.2448385]
["bitfinex-derivatives","BTCF0:USTF0",1754336438549,1.51388178,114890.0,114880.0,0.2448385]
["bitfinex-derivatives","BTCF0:USTF0",1754336438948,1.51388178,114890.0,114880.0,0.2458385]
["bitfinex-derivatives","BTCF0:USTF0",1754336439150,1.1011456,114890.0,114880.0,0.2458385]
["bitfinex-derivatives","BTCF0:USTF0",1754336439350,1.51388178,114890.0,114880.0,0.2683685]
["bitfinex-derivatives","BTCF0:USTF0",1754336439549,1.51388178,114890.0,114880.0,0.2673685]
["bitfinex-derivatives","BTCF0:USTF0",1754336439749,1.51588178,114890.0,114880.0,0.2673685]
["bitfinex-derivatives","BTCF0:USTF0",1754336440450,1.51688178,114890.0,114880.0,0.2673685]
["bitfinex-derivatives","BTCF0:USTF0",1754336440952,1.51488178,114890.0,114880.0,0.2673685]
["bitfinex-derivatives","BTCF0:USTF0",1754336441249,1.51588178,114890.0,114880.0,0.2673685]
["bitfinex-derivatives","BTCF0:USTF0",1754336442953,1.059619,114890.0,114880.0,0.2673685]
["bitfinex-derivatives","BTCF0:USTF0",1754336443847,1.47135518,114890.0,114880.0,0.2673685]
["bitfinex-derivatives","BTCF0:USTF0",1754336445652,1.47135518,114890.0,114880.0,0.2448385]
["bitfinex-derivatives","BTCF0:USTF0",1754336453063,1.058619,114890.0,114880.0,0.2448385]
["bitfinex-derivatives","BTCF0:USTF0",1754336453253,1.47135518,114890.0,114880.0,0.2448385]
["bitfinex-derivatives","BTCF0:USTF0",1754336454460,1.058619,114890.0,114880.0,0.2448385]
["bitfinex-derivatives","BTCF0:USTF0",1754336454659,1.47135518,114890.0,114880.0,0.2448385]
["bitfinex-derivatives","BTCF0:USTF0",1754336455458,1.43131518,114890.0,114880.0,0.2282285]
["bitfinex-derivatives","BTCF0:USTF0",1754336456365,1.45519518,114890.0,114880.0,0.2447285]
["bitfinex-derivatives","BTCF0:USTF0",1754336457667,1.042459,114890.0,114880.0,0.2447285]
["bitfinex-derivatives","BTCF0:USTF0",1754336457965,1.45519518,114890.0,114880.0,0.2447285]
["bitfinex-derivatives","BTCF0:USTF0",1754336459067,1.43131518,114890.0,114880.0,0.2447285]
["bitfinex-derivatives","BTCF0:USTF0",1754336459266,1.45519518,114890.0,114880.0,0.2447285]
["bitfinex-derivatives","BTCF0:USTF0",1754336461370,1.47580043,114890.0,114880.0,0.2447285]
["bitfinex-derivatives","BTCF0:USTF0",1754336463879,1.47580043,114890.0,114880.0,0.2128085]
["bitfinex-derivatives","BTCF0:USTF0",1754336464878,1.47580043,114890.0,114880.0,0.2465185]
["bitfinex-derivatives","BTCF0:USTF0",1754336465772,1.47580043,114890.0,114880.0,0.1741085]
["bitfinex-derivatives","BTCF0:USTF0",1754336466677,1.06306425,114890.0,114880.0,0.1741085]
["bitfinex-derivatives","BTCF0:USTF0",1754336466975,1.47580043,114890.0,114880.0,0.1741085]
["bitfinex-derivatives","BTCF0:USTF0",1754336467378,1.47580043,114890.0,114880.0,0.2472285]
["bitfinex-derivatives","BTCF0:USTF0",1754336468877,1.47580043,114890.0,114880.0,0.2135185]
["bitfinex-derivatives","BTCF0:USTF0",1754336469179,1.47580043,114890.0,114880.0,0.2472285]
["bitfinex-derivatives","BTCF0:USTF0",1754336469680,1.45519518,114890.0,114880.0,0.2472285]
["bitfinex-derivatives","BTCF0:USTF0",1754336469872,1.042459,114890.0,114880.0,0.65996468]
["bitfinex-derivatives","BTCF0:USTF0",1754336470074,0.84054,114890.0,114880.0,0.68262468]
["bitfinex-derivatives","BTCF0:USTF0",1754336471080,0.77087,114890.0,114880.0,0.68262468]
["bitfinex-derivatives","BTCF0:USTF0",1754336471383,0.84121,114890.0,114880.0,0.68262468]
["bitfinex-derivatives","BTCF0:USTF0",1754336471678,0.48041,114890.0,114880.0,0.76077244]
["bitfinex-derivatives","BTCF0:USTF0",1754336471872,0.48041,114890.0,114880.0,0.68262468]
["bitfinex-derivatives","BTCF0:USTF0",1754336472073,0.48041,114890.0,114880.0,0.68362468]
["bitfinex-derivatives","BTCF0:USTF0",1754336472275,0.48041,114890.0,114880.0,0.76177244]
["bitfinex-derivatives","BTCF0:USTF0",1754336472477,0.47941,114890.0,114880.0,0.68362468]
["bitfinex-derivatives","BTCF0:USTF0",1754336472673,0.47941,114890.0,114880.0,0.68662468]
["bitfinex-derivatives","BTCF0:USTF0",1754336473482,0.47941,114890.0,114880.0,0.95042468]
["bitfinex-derivatives","BTCF0:USTF0",1754336473981,0.6535037,114890.0,114880.0,0.4419085]
["bitfinex-derivatives","BTCF0:USTF0",1754336474183,1.06623988,114890.0,114880.0,1.0384685]
["bitfinex-derivatives","BTCF0:USTF0",1754336474575,0.6535037,114890.0,114880.0,1.0721785]
["bitfinex-derivatives","BTCF0:USTF0",1754336475480,0.6535037,114890.0,114880.0,1.0701785]
["bitfinex-derivatives","BTCF0:USTF0",1754336476978,0.6545037,114890.0,114880.0,1.0691785]
["bitfinex-derivatives","BTCF0:USTF0",1754336477180,0.6555037,114890.0,114880.0,1.0691785]
["bitfinex-derivatives","BTCF0:USTF0",1754336478782,0.6555037,114890.0,114880.0,1.14732626]
["bitfinex-derivatives","BTCF0:USTF0",1754336478985,0.6555037,114890.0,114880.0,1.0691785]
["bitfinex-derivatives","BTCF0:USTF0",1754336479372,0.6555037,114890.0,114880.0,0.8437885]
["bitfinex-derivatives","BTCF0:USTF0",1754336479773,0.6555037,114890.0,114880.0,0.92193626]
["bitfinex-derivatives","BTCF0:USTF0",1754336479976,0.6555037,114890.0,114880.0,0.8437885]
["bitfinex-derivatives","BTCF0:USTF0",1754336481987,1.06823988,114890.0,114880.0,0.8437885]
["bitfinex-derivatives","BTCF0:USTF0",1754336483586,0.6555037,114890.0,114880.0,0.8437885]
["bitfinex-derivatives","BTCF0:USTF0",1754336485096,1.06823988,114890.0,114880.0,0.92193626]
["bitfinex-derivatives","BTCF0:USTF0",1754336485289,1.06823988,114890.0,114880.0,1.1319785]
["bitfinex-derivatives","BTCF0:USTF0",1754336485595,0.6555037,114890.0,114880.0,1.1319785]
["bitfinex-derivatives","BTCF0:USTF0",1754336490101,0.12061,114890.0,114880.0,1.1319785]
["bitfinex-derivatives","BTCF0:USTF0",1754336490298,0.6555037,114890.0,114880.0,1.1319785]
["bitfinex-derivatives","BTCF0:USTF0",1754336490490,0.6555037,114890.0,114880.0,1.54471468]
["bitfinex-derivatives","BTCF0:USTF0",1754336491096,0.6555037,114890.0,114880.0,1.1085885]
["bitfinex-derivatives","BTCF0:USTF0",1754336491405,1.06823988,114890.0,114880.0,0.7706689]
["bitfinex-derivatives","BTCF0:USTF0",1754336491702,1.06823988,114890.0,114880.0,0.59656]
["bitfinex-derivatives","BTCF0:USTF0",1754336492697,1.06823988,114890.0,114880.0,0.7706688]
["bitfinex-derivatives","BTCF0:USTF0",1754336494602,1.06823988,114890.0,114880.0,0.8095188]
["bitfinex-derivatives","BTCF0:USTF0",1754336494803,1.06823988,114890.0,114880.0,0.8430288]
["bitfinex-derivatives","BTCF0:USTF0",1754336495803,0.70743988,114890.0,114880.0,0.8430288]
["bitfinex-derivatives","BTCF0:USTF0",1754336496001,1.42903988,114890.0,114880.0,0.8430288]
["bitfinex-derivatives","BTCF0:USTF0",1754336497810,1.42903988,114890.0,114880.0,0.7706688]
["bitfinex-derivatives","BTCF0:USTF0",1754336500405,1.42903988,114890.0,114880.0,0.59656]
["bitfinex-derivatives","BTCF0:USTF0",1754336500606,0.2914639,114870.0,114860.0,0.5983525]
["bitfinex-derivatives","BTCF0:USTF0",1754336500808,1.42580008,114870.0,114860.0,1.01046026]
["bitfinex-derivatives","BTCF0:USTF0",1754336501112,1.42580008,114870.0,114860.0,0.9557025]
["bitfinex-derivatives","BTCF0:USTF0",1754336501708,1.42580008,114870.0,114860.0,0.9587025]
["bitfinex-derivatives","BTCF0:USTF0",1754336502616,1.42580008,114870.0,114860.0,0.9597025]
["bitfinex-derivatives","BTCF0:USTF0",1754336503213,1.42580008,114870.0,114860.0,0.9587025]
["bitfinex-derivatives","BTCF0:USTF0",1754336503410,1.42580008,114870.0,114860.0,0.9557025]
["bitfinex-derivatives","BTCF0:USTF0",1754336503610,1.42580008,114870.0,114860.0,0.9567025]
["bitfinex-derivatives","BTCF0:USTF0",1754336505410,1.42580008,114870.0,114860.0,0.889778]
["bitfinex-derivatives","BTCF0:USTF0",1754336505608,1.42580008,114870.0,114860.0,0.856268]
["bitfinex-derivatives","BTCF0:USTF0",1754336506111,1.42580008,114870.0,114860.0,0.889778]
["bitfinex-derivatives","BTCF0:USTF0",1754336506609,1.42580008,114870.0,114860.0,0.856268]
["bitfinex-derivatives","BTCF0:USTF0",1754336506816,1.42580008,114870.0,114860.0,0.817418]
["bitfinex-derivatives","BTCF0:USTF0",1754336507214,1.42580008,114870.0,114860.0,0.889778]
["bitfinex-derivatives","BTCF0:USTF0",1754336507611,1.37952008,114870.0,114860.0,0.889778]
["bitfinex-derivatives","BTCF0:USTF0",1754336507816,1.39350008,114870.0,114860.0,0.913168]
["bitfinex-derivatives","BTCF0:USTF0",1754336508013,1.42580008,114870.0,114860.0,0.913168]
["bitfinex-derivatives","BTCF0:USTF0",1754336510119,1.42580008,114870.0,114860.0,0.889778]
["bitfinex-derivatives","BTCF0:USTF0",1754336511820,1.0130639,114870.0,114860.0,0.889778]
["bitfinex-derivatives","BTCF0:USTF0",1754336512014,1.42580008,114870.0,114860.0,0.889778]
["bitfinex-derivatives","BTCF0:USTF0",1754336512823,1.42580008,114870.0,114860.0,0.912618]
["bitfinex-derivatives","BTCF0:USTF0",1754336514219,1.42580008,114870.0,114860.0,0.889778]
["bitfinex-derivatives","BTCF0:USTF0",1754336514916,1.42580008,114870.0,114860.0,0.8462448]
["bitfinex-derivatives","BTCF0:USTF0",1754336515420,1.42580008,114870.0,114860.0,0.67212]
["bitfinex-derivatives","BTCF0:USTF0",1754336515919,1.0130639,114870.0,114860.0,0.67212]
["bitfinex-derivatives","BTCF0:USTF0",1754336516114,1.42580008,114870.0,114860.0,0.67212]
["bitfinex-derivatives","BTCF0:USTF0",1754336516922,1.0130639,114870.0,114860.0,0.8462583]
["bitfinex-derivatives","BTCF0:USTF0",1754336517124,1.42580008,114870.0,114860.0,0.8462583]
["bitfinex-derivatives","BTCF0:USTF0",1754336518020,1.42580008,114870.0,114860.0,0.67212]
["bitfinex-derivatives","BTCF0:USTF0",1754336519622,1.42580008,114870.0,114860.0,0.59976]
["bitfinex-derivatives","BTCF0:USTF0",1754336521024,1.42580008,114870.0,114860.0,0.66932]
["bitfinex-derivatives","BTCF0:USTF0",1754336522225,1.83853626,114870.0,114860.0,0.59976]
["bitfinex-derivatives","BTCF0:USTF0",1754336522523,1.42580008,114870.0,114860.0,0.59976]
["bitfinex-derivatives","BTCF0:USTF0",1754336522721,1.83853626,114870.0,114860.0,0.59976]
["bitfinex-derivatives","BTCF0:USTF0",1754336523916,1.42580008,114870.0,114860.0,0.59976]
["bitfinex-derivatives","BTCF0:USTF0",1754336525018,1.42580008,114870.0,114860.0,0.63258]
["bitfinex-derivatives","BTCF0:USTF0",1754336525215,1.42580008,114870.0,114860.0,0.66932]
["bitfinex-derivatives","BTCF0:USTF0",1754336526233,1.42580008,114870.0,114860.0,0.8434584]
["bitfinex-derivatives","BTCF0:USTF0",1754336526526,0.9667839,114870.0,114860.0,1.27903458]
["bitfinex-derivatives","BTCF0:USTF0",1754336526720,0.9804339,114870.0,114860.0,1.27903458]
["bitfinex-derivatives","BTCF0:USTF0",1754336526922,1.0119839,114870.0,114860.0,1.27903458]
["bitfinex-derivatives","BTCF0:USTF0",1754336527122,1.0119839,114870.0,114860.0,0.8662984]
["bitfinex-derivatives","BTCF0:USTF0",1754336532332,1.42472008,114870.0,114860.0,0.69216]
["bitfinex-derivatives","BTCF0:USTF0",1754336532534,1.42472008,114870.0,114860.0,0.8662983]
["bitfinex-derivatives","BTCF0:USTF0",1754336535735,1.42472008,114870.0,114860.0,0.66932]
["bitfinex-derivatives","BTCF0:USTF0",1754336536034,1.42472008,114870.0,114860.0,0.8434582]
["bitfinex-derivatives","BTCF0:USTF0",1754336537337,1.0119839,114870.0,114860.0,0.8662982]
["bitfinex-derivatives","BTCF0:USTF0",1754336537539,1.42472008,114870.0,114860.0,0.8662982]
["bitfinex-derivatives","BTCF0:USTF0",1754336538639,1.42472008,114870.0,114860.0,0.69216]
["bitfinex-derivatives","BTCF0:USTF0",1754336538842,1.42472008,114870.0,114860.0,0.8662984]
["bitfinex-derivatives","BTCF0:USTF0",1754336540737,1.0119839,114870.0,114860.0,0.8662984]
["bitfinex-derivatives","BTCF0:USTF0",1754336540938,1.42472008,114870.0,114860.0,0.8662984]
["bitfinex-derivatives","BTCF0:USTF0",1754336542937,1.42472008,114870.0,114860.0,0.69216]
["bitfinex-derivatives","BTCF0:USTF0",1754336543138,1.42472008,114870.0,114860.0,0.66932]
["bitfinex-derivatives","BTCF0:USTF0",1754336543943,1.42472008,114870.0,114860.0,0.8434583]
["bitfinex-derivatives","BTCF0:USTF0",1754336544938,1.42472008,114870.0,114860.0,0.66932]
["bitfinex-derivatives","BTCF0:USTF0",1754336545145,1.42472008,114870.0,114860.0,0.8434583]
["bitfinex-derivatives","BTCF0:USTF0",1754336546143,1.42472008,114870.0,114860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754336546338,1.83745626,114870.0,114860.0,0.59964]
["bitfinex-derivatives","BTCF0:USTF0",1754336546738,1.42472008,114870.0,114860.0,0.59964]
["bitfinex-derivatives","BTCF0:USTF0",1754336546939,1.83745626,114870.0,114860.0,0.59964]
["bitfinex-derivatives","BTCF0:USTF0",1754336547340,1.42472008,114870.0,114860.0,0.59964]
["bitfinex-derivatives","BTCF0:USTF0",1754336547743,1.83745626,114870.0,114860.0,0.59964]
["bitfinex-derivatives","BTCF0:USTF0",1754336548447,1.83745626,114870.0,114860.0,0.60032]
["bitfinex-derivatives","BTCF0:USTF0",1754336550646,1.83745626,114870.0,114860.0,0.60008]
["bitfinex-derivatives","BTCF0:USTF0",1754336553352,1.42472008,114870.0,114860.0,0.60008]
["bitfinex-derivatives","BTCF0:USTF0",1754336554049,1.83745626,114870.0,114860.0,0.60008]
["bitfinex-derivatives","BTCF0:USTF0",1754336554646,1.8380111,114870.0,114860.0,0.60008]
["bitfinex-derivatives","BTCF0:USTF0",1754336556756,1.8380111,114870.0,114860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754336557056,1.8380111,114870.0,114860.0,0.59996]
["bitfinex-derivatives","BTCF0:USTF0",1754336562560,1.8380111,114870.0,114860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754336562756,1.8380111,114870.0,114860.0,0.59952]
["bitfinex-derivatives","BTCF0:USTF0",1754336563560,1.8380111,114870.0,114860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754336563861,1.8380111,114870.0,114860.0,0.59944]
["bitfinex-derivatives","BTCF0:USTF0",1754336565063,1.1164111,114870.0,114860.0,0.59944]
["bitfinex-derivatives","BTCF0:USTF0",1754336565254,1.8380111,114870.0,114860.0,0.59944]
["bitfinex-derivatives","BTCF0:USTF0",1754336568758,1.8588274,114870.0,114860.0,0.59904]
["bitfinex-derivatives","BTCF0:USTF0",1754336569160,3.0231447,114870.0,114860.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754336569460,0.2943382,114860.0,114850.0,0.00376672]
["bitfinex-derivatives","BTCF0:USTF0",1754336569757,2.013919,114860.0,114850.0,0.00376672]
["bitfinex-derivatives","BTCF0:USTF0",1754336571057,2.013919,114860.0,114850.0,0.00576672]
["bitfinex-derivatives","BTCF0:USTF0",1754336571262,2.013919,114860.0,114850.0,0.00676672]
["bitfinex-derivatives","BTCF0:USTF0",1754336572863,1.1878918,114860.0,114850.0,0.00676672]
["bitfinex-derivatives","BTCF0:USTF0",1754336573060,2.013919,114860.0,114850.0,0.00676672]
["bitfinex-derivatives","BTCF0:USTF0",1754336574663,1.6009054,114860.0,114850.0,0.18092012]
["bitfinex-derivatives","BTCF0:USTF0",1754336574868,1.6009054,114860.0,114850.0,0.27503012]
["bitfinex-derivatives","BTCF0:USTF0",1754336575871,1.6009054,114860.0,114850.0,0.10087672]
["bitfinex-derivatives","BTCF0:USTF0",1754336576670,1.18790562,114860.0,114850.0,0.10087672]
["bitfinex-derivatives","BTCF0:USTF0",1754336577364,1.18790562,114860.0,114850.0,0.07745672]
["bitfinex-derivatives","BTCF0:USTF0",1754336577564,1.18790562,114860.0,114850.0,0.00676672]
["bitfinex-derivatives","BTCF0:USTF0",1754336577765,1.18790562,114860.0,114850.0,0.04551672]
["bitfinex-derivatives","BTCF0:USTF0",1754336577961,1.18790562,114860.0,114850.0,0.07745672]
["bitfinex-derivatives","BTCF0:USTF0",1754336579472,0.7748782,114860.0,114850.0,0.27503012]
["bitfinex-derivatives","BTCF0:USTF0",1754336579775,1.18790562,114860.0,114850.0,0.27503012]
["bitfinex-derivatives","BTCF0:USTF0",1754336580774,0.7748782,114860.0,114850.0,0.68805754]
["bitfinex-derivatives","BTCF0:USTF0",1754336580974,0.7748782,114860.0,114850.0,0.27503012]
["bitfinex-derivatives","BTCF0:USTF0",1754336581472,0.11974,114860.0,114850.0,1.04885754]
["bitfinex-derivatives","BTCF0:USTF0",1754336581671,0.09474,114860.0,114850.0,1.22299354]
["bitfinex-derivatives","BTCF0:USTF0",1754336581872,0.6457369,114880.0,114870.0,0.1956129]
["bitfinex-derivatives","BTCF0:USTF0",1754336582176,0.6114387,114880.0,114870.0,1.22007032]
["bitfinex-derivatives","BTCF0:USTF0",1754336582378,0.6752487,114880.0,114870.0,1.22887427]
["bitfinex-derivatives","BTCF0:USTF0",1754336582766,0.6969187,114880.0,114870.0,1.22007032]
["bitfinex-derivatives","BTCF0:USTF0",1754336582970,0.6969187,114880.0,114870.0,0.8070429]
["bitfinex-derivatives","BTCF0:USTF0",1754336583279,0.6979187,114880.0,114870.0,0.8070429]
["bitfinex-derivatives","BTCF0:USTF0",1754336583673,0.6543909,114880.0,114870.0,1.22007032]
["bitfinex-derivatives","BTCF0:USTF0",1754336583875,0.6553909,114880.0,114870.0,1.22007032]
["bitfinex-derivatives","BTCF0:USTF0",1754336585074,0.6533909,114880.0,114870.0,1.22107032]
["bitfinex-derivatives","BTCF0:USTF0",1754336585272,0.47927,114880.0,114870.0,1.23170343]
["bitfinex-derivatives","BTCF0:USTF0",1754336585481,0.3608,114890.0,114880.0,0.1741079]
["bitfinex-derivatives","BTCF0:USTF0",1754336585677,0.38456,114890.0,114880.0,0.62205532]
["bitfinex-derivatives","BTCF0:USTF0",1754336585875,0.38456,114890.0,114880.0,0.88685532]
["bitfinex-derivatives","BTCF0:USTF0",1754336585876,0.02376,114890.0,114880.0,0.88685532]
["bitfinex-derivatives","BTCF0:USTF0",1754336586977,0.02376,114890.0,114880.0,0.88785532]
["bitfinex-derivatives","BTCF0:USTF0",1754336587380,0.1978527,114890.0,114880.0,0.88785532]
["bitfinex-derivatives","BTCF0:USTF0",1754336587568,0.2925627,114890.0,114880.0,0.88785532]
["bitfinex-derivatives","BTCF0:USTF0",1754336588777,0.2925627,114890.0,114880.0,0.4748279]
["bitfinex-derivatives","BTCF0:USTF0",1754336588977,0.2925627,114890.0,114880.0,0.88785532]
["bitfinex-derivatives","BTCF0:USTF0",1754336589282,0.2925627,114890.0,114880.0,0.4748279]
["bitfinex-derivatives","BTCF0:USTF0",1754336589880,0.2925627,114890.0,114880.0,0.88785532]
["bitfinex-derivatives","BTCF0:USTF0",1754336591882,0.2925627,114890.0,114880.0,0.62305532]
["bitfinex-derivatives","BTCF0:USTF0",1754336592083,0.6533627,114890.0,114880.0,0.62305532]
["bitfinex-derivatives","BTCF0:USTF0",1754336597091,1.02756012,114890.0,114880.0,0.01443]
["bitfinex-derivatives","BTCF0:USTF0",1754336597387,1.02756012,114890.0,114880.0,0.59912]
["bitfinex-derivatives","BTCF0:USTF0",1754336598890,1.02756012,114890.0,114880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754336599088,1.02856012,114890.0,114880.0,0.599]
["bitfinex-derivatives","BTCF0:USTF0",1754336599290,1.02956012,114890.0,114880.0,0.598]
["bitfinex-derivatives","BTCF0:USTF0",1754336599690,1.02756012,114890.0,114880.0,0.598]
["bitfinex-derivatives","BTCF0:USTF0",1754336599886,1.03256012,114890.0,114880.0,0.598]
["bitfinex-derivatives","BTCF0:USTF0",1754336601085,0.6195327,114890.0,114880.0,0.598]
["bitfinex-derivatives","BTCF0:USTF0",1754336601285,1.03256012,114890.0,114880.0,0.598]
["bitfinex-derivatives","BTCF0:USTF0",1754336602086,1.05632012,114890.0,114880.0,0.598]
["bitfinex-derivatives","BTCF0:USTF0",1754336602889,1.04643012,114890.0,114880.0,0.598]
["bitfinex-derivatives","BTCF0:USTF0",1754336605491,1.04643012,114890.0,114880.0,0.61143]
["bitfinex-derivatives","BTCF0:USTF0",1754336605785,0.6334027,114890.0,114880.0,0.7855378]
["bitfinex-derivatives","BTCF0:USTF0",1754336605990,1.07129012,114890.0,114880.0,0.7855378]
["bitfinex-derivatives","BTCF0:USTF0",1754336606190,1.04779012,114890.0,114880.0,0.7855378]
["bitfinex-derivatives","BTCF0:USTF0",1754336606393,1.06162012,114890.0,114880.0,0.7855378]
["bitfinex-derivatives","BTCF0:USTF0",1754336606795,1.06162012,114890.0,114880.0,0.8070278]
["bitfinex-derivatives","BTCF0:USTF0",1754336607390,1.07129012,114890.0,114880.0,0.8070278]
["bitfinex-derivatives","BTCF0:USTF0",1754336607889,1.06929012,114890.0,114880.0,0.8070278]
["bitfinex-derivatives","BTCF0:USTF0",1754336609192,1.06829012,114890.0,114880.0,0.8070278]
["bitfinex-derivatives","BTCF0:USTF0",1754336609888,1.06729012,114890.0,114880.0,0.8070278]
["bitfinex-derivatives","BTCF0:USTF0",1754336610089,1.06829012,114890.0,114880.0,0.8070278]
["bitfinex-derivatives","BTCF0:USTF0",1754336612595,1.06829012,114890.0,114880.0,0.7721078]
["bitfinex-derivatives","BTCF0:USTF0",1754336612900,1.06829012,114890.0,114880.0,0.7855378]
["bitfinex-derivatives","BTCF0:USTF0",1754336613200,1.06829012,114890.0,114880.0,0.8070278]
["bitfinex-derivatives","BTCF0:USTF0",1754336614202,0.6552627,114890.0,114880.0,0.8070278]
["bitfinex-derivatives","BTCF0:USTF0",1754336614399,1.06829012,114890.0,114880.0,0.8070278]
["bitfinex-derivatives","BTCF0:USTF0",1754336614599,0.6552627,114890.0,114880.0,0.8070278]
["bitfinex-derivatives","BTCF0:USTF0",1754336614799,1.06829012,114890.0,114880.0,0.8070278]
["bitfinex-derivatives","BTCF0:USTF0",1754336618300,0.6552627,114890.0,114880.0,0.8070278]
["bitfinex-derivatives","BTCF0:USTF0",1754336618500,0.6071827,114890.0,114880.0,1.22005522]
["bitfinex-derivatives","BTCF0:USTF0",1754336618705,1.06903012,114890.0,114880.0,0.8070279]
["bitfinex-derivatives","BTCF0:USTF0",1754336619498,1.06803012,114890.0,114880.0,0.8080279]
["bitfinex-derivatives","BTCF0:USTF0",1754336620208,1.06703012,114890.0,114880.0,0.8080279]
["bitfinex-derivatives","BTCF0:USTF0",1754336620601,0.6540027,114890.0,114880.0,0.8080279]
["bitfinex-derivatives","BTCF0:USTF0",1754336621509,1.06703012,114890.0,114880.0,0.8080279]
["bitfinex-derivatives","BTCF0:USTF0",1754336624011,1.06803012,114890.0,114880.0,0.8070279]
["bitfinex-derivatives","BTCF0:USTF0",1754336624309,1.06903012,114890.0,114880.0,0.8070279]
["bitfinex-derivatives","BTCF0:USTF0",1754336632827,0.6560027,114890.0,114880.0,0.8070279]
["bitfinex-derivatives","BTCF0:USTF0",1754336633724,0.6560027,114890.0,114880.0,1.22005532]
["bitfinex-derivatives","BTCF0:USTF0",1754336634118,0.04962,114890.0,114880.0,1.22005532]
["bitfinex-derivatives","BTCF0:USTF0",1754336634425,0.04962,114890.0,114880.0,1.29930037]
["bitfinex-derivatives","BTCF0:USTF0",1754336635124,0.04862,114890.0,114880.0,1.29930037]
["bitfinex-derivatives","BTCF0:USTF0",1754336635321,0.40942,114890.0,114880.0,1.29930037]
["bitfinex-derivatives","BTCF0:USTF0",1754336635519,0.5835128,114890.0,114880.0,1.29930037]
["bitfinex-derivatives","BTCF0:USTF0",1754336636218,0.5835128,114890.0,114880.0,1.56410037]
["bitfinex-derivatives","BTCF0:USTF0",1754336636419,0.5835128,114890.0,114880.0,1.15107295]
["bitfinex-derivatives","BTCF0:USTF0",1754336636620,0.5835128,114890.0,114880.0,1.56410037]
["bitfinex-derivatives","BTCF0:USTF0",1754336637424,0.5835128,114890.0,114880.0,1.56510037]
["bitfinex-derivatives","BTCF0:USTF0",1754336637625,0.5835128,114890.0,114880.0,1.48685532]
["bitfinex-derivatives","BTCF0:USTF0",1754336637924,0.5835128,114890.0,114880.0,1.48485532]
["bitfinex-derivatives","BTCF0:USTF0",1754336638128,0.5835128,114890.0,114880.0,1.48585532]
["bitfinex-derivatives","BTCF0:USTF0",1754336638326,0.6061828,114890.0,114880.0,1.48585532]
["bitfinex-derivatives","BTCF0:USTF0",1754336638929,0.6535328,114890.0,114880.0,1.48585532]
["bitfinex-derivatives","BTCF0:USTF0",1754336639330,0.6535328,114890.0,114880.0,1.0728279]
["bitfinex-derivatives","BTCF0:USTF0",1754336640024,0.6535328,114890.0,114880.0,1.48585532]
["bitfinex-derivatives","BTCF0:USTF0",1754336642931,0.11864,114890.0,114880.0,1.48585532]
["bitfinex-derivatives","BTCF0:USTF0",1754336643430,0.2453828,114890.0,114880.0,1.48585532]
["bitfinex-derivatives","BTCF0:USTF0",1754336643929,0.6061828,114890.0,114880.0,1.48585532]
["bitfinex-derivatives","BTCF0:USTF0",1754336644225,0.6394028,114890.0,114880.0,1.48585532]
["bitfinex-derivatives","BTCF0:USTF0",1754336644431,0.6531628,114890.0,114880.0,1.48585532]
["bitfinex-derivatives","BTCF0:USTF0",1754336648621,1.06584451,114890.0,114880.0,1.89819132]
["bitfinex-derivatives","BTCF0:USTF0",1754336648827,1.06584451,114890.0,114880.0,1.0728279]
["bitfinex-derivatives","BTCF0:USTF0",1754336649027,1.06584451,114890.0,114880.0,1.89819132]
["bitfinex-derivatives","BTCF0:USTF0",1754336650735,0.6531628,114890.0,114880.0,1.89819132]
["bitfinex-derivatives","BTCF0:USTF0",1754336650930,1.06589451,114890.0,114880.0,1.89819132]
["bitfinex-derivatives","BTCF0:USTF0",1754336652732,1.06589451,114890.0,114880.0,1.97643637]
["bitfinex-derivatives","BTCF0:USTF0",1754336653834,1.06589451,114890.0,114880.0,1.56375466]
["bitfinex-derivatives","BTCF0:USTF0",1754336654135,1.06589451,114890.0,114880.0,1.97643637]
["bitfinex-derivatives","BTCF0:USTF0",1754336657527,0.6532128,114890.0,114880.0,1.97643637]
["bitfinex-derivatives","BTCF0:USTF0",1754336657823,1.06589451,114890.0,114880.0,1.97643637]
["bitfinex-derivatives","BTCF0:USTF0",1754336658731,1.06589451,114890.0,114880.0,1.15107295]
["bitfinex-derivatives","BTCF0:USTF0",1754336658931,1.06589451,114890.0,114880.0,1.97643637]
["bitfinex-derivatives","BTCF0:USTF0",1754336659136,1.06589451,114890.0,114880.0,1.56375466]
["bitfinex-derivatives","BTCF0:USTF0",1754336660134,1.06589451,114890.0,114880.0,1.97643637]
["bitfinex-derivatives","BTCF0:USTF0",1754336660728,1.06589451,114890.0,114880.0,1.56375466]
["bitfinex-derivatives","BTCF0:USTF0",1754336661227,1.06589451,114890.0,114880.0,1.97643637]
["bitfinex-derivatives","BTCF0:USTF0",1754336662328,1.06589451,114890.0,114880.0,1.56375466]
["bitfinex-derivatives","BTCF0:USTF0",1754336662531,1.06589451,114890.0,114880.0,1.52883466]
["bitfinex-derivatives","BTCF0:USTF0",1754336662721,1.06589451,114890.0,114880.0,1.54226466]
["bitfinex-derivatives","BTCF0:USTF0",1754336664437,1.06689451,114890.0,114880.0,1.12958295]
["bitfinex-derivatives","BTCF0:USTF0",1754336664635,1.84037622,114890.0,114880.0,0.34404505]
["bitfinex-derivatives","BTCF0:USTF0",1754336664832,0.2705029,114870.0,114860.0,1.20392]
["bitfinex-derivatives","BTCF0:USTF0",1754336665040,1.42840461,114870.0,114860.0,1.81435]
["bitfinex-derivatives","BTCF0:USTF0",1754336666033,1.42840461,114870.0,114860.0,1.81535]
["bitfinex-derivatives","BTCF0:USTF0",1754336666336,1.42840461,114870.0,114860.0,1.9914881]
["bitfinex-derivatives","BTCF0:USTF0",1754336666735,1.42863154,114870.0,114860.0,1.81735]
["bitfinex-derivatives","BTCF0:USTF0",1754336667337,1.42863154,114870.0,114860.0,1.81635]
["bitfinex-derivatives","BTCF0:USTF0",1754336667938,1.42863154,114870.0,114860.0,1.9904882]
["bitfinex-derivatives","BTCF0:USTF0",1754336668241,1.42863154,114870.0,114860.0,1.9905282]
["bitfinex-derivatives","BTCF0:USTF0",1754336668439,1.42863154,114870.0,114860.0,1.9885282]
["bitfinex-derivatives","BTCF0:USTF0",1754336668738,1.42963154,114870.0,114860.0,1.9885282]
["bitfinex-derivatives","BTCF0:USTF0",1754336669040,1.0167229,114870.0,114860.0,1.9885282]
["bitfinex-derivatives","BTCF0:USTF0",1754336669232,1.42963154,114870.0,114860.0,1.9885282]
["bitfinex-derivatives","BTCF0:USTF0",1754336674442,1.0167229,114870.0,114860.0,1.9885282]
["bitfinex-derivatives","BTCF0:USTF0",1754336674742,1.42963154,114870.0,114860.0,2.2533282]
["bitfinex-derivatives","BTCF0:USTF0",1754336677241,1.42963154,114870.0,114860.0,2.07919]
["bitfinex-derivatives","BTCF0:USTF0",1754336677741,1.0167229,114870.0,114860.0,2.07919]
["bitfinex-derivatives","BTCF0:USTF0",1754336677944,1.42963154,114870.0,114860.0,2.07919]
["bitfinex-derivatives","BTCF0:USTF0",1754336678444,1.42963154,114870.0,114860.0,2.2533282]
["bitfinex-derivatives","BTCF0:USTF0",1754336684845,1.42963154,114870.0,114860.0,2.07919]
["bitfinex-derivatives","BTCF0:USTF0",1754336685142,1.0167229,114870.0,114860.0,2.2533282]
["bitfinex-derivatives","BTCF0:USTF0",1754336685348,1.42963154,114870.0,114860.0,2.2533282]
["bitfinex-derivatives","BTCF0:USTF0",1754336686652,1.42962762,114870.0,114860.0,2.66623292]
["bitfinex-derivatives","BTCF0:USTF0",1754336686947,1.42962762,114870.0,114860.0,1.46231292]
["bitfinex-derivatives","BTCF0:USTF0",1754336688047,1.0167229,114870.0,114860.0,1.46231292]
["bitfinex-derivatives","BTCF0:USTF0",1754336688248,1.42962762,114870.0,114860.0,1.46231292]
["bitfinex-derivatives","BTCF0:USTF0",1754336689650,1.06882762,114870.0,114860.0,1.46231292]
["bitfinex-derivatives","BTCF0:USTF0",1754336692848,1.42962762,114870.0,114860.0,1.46231292]
["bitfinex-derivatives","BTCF0:USTF0",1754336699758,1.42962762,114870.0,114860.0,1.0494082]
["bitfinex-derivatives","BTCF0:USTF0",1754336700055,1.42962762,114870.0,114860.0,1.46231292]
["bitfinex-derivatives","BTCF0:USTF0",1754336700251,1.42962762,114870.0,114860.0,0.89676]
["bitfinex-derivatives","BTCF0:USTF0",1754336700457,1.42962762,114870.0,114860.0,1.48380272]
["bitfinex-derivatives","BTCF0:USTF0",1754336701050,1.42962762,114870.0,114860.0,0.89676]
["bitfinex-derivatives","BTCF0:USTF0",1754336701251,1.42962762,114870.0,114860.0,1.48380272]
["bitfinex-derivatives","BTCF0:USTF0",1754336703161,1.0167229,114870.0,114860.0,1.48380272]
["bitfinex-derivatives","BTCF0:USTF0",1754336703364,1.42962762,114870.0,114860.0,1.48380272]
["bitfinex-derivatives","BTCF0:USTF0",1754336704956,1.35807772,114870.0,114860.0,1.89670744]
["bitfinex-derivatives","BTCF0:USTF0",1754336705262,1.40374772,114870.0,114860.0,1.48380272]
["bitfinex-derivatives","BTCF0:USTF0",1754336706056,1.40374772,114870.0,114860.0,1.89670744]
["bitfinex-derivatives","BTCF0:USTF0",1754336706257,0.6531328,114890.0,114880.0,0.1741079]
["bitfinex-derivatives","BTCF0:USTF0",1754336706457,1.06603752,114890.0,114880.0,1.63171734]
["bitfinex-derivatives","BTCF0:USTF0",1754336706653,1.06603752,114890.0,114880.0,1.21881262]
["bitfinex-derivatives","BTCF0:USTF0",1754336707062,1.06603752,114890.0,114880.0,0.8059079]
["bitfinex-derivatives","BTCF0:USTF0",1754336707256,1.06603752,114890.0,114880.0,1.21881262]
["bitfinex-derivatives","BTCF0:USTF0",1754336708967,1.06603752,114890.0,114880.0,0.8059079]
["bitfinex-derivatives","BTCF0:USTF0",1754336709158,1.06703752,114890.0,114880.0,1.21881262]
["bitfinex-derivatives","BTCF0:USTF0",1754336709563,0.6561328,114890.0,114880.0,1.21881262]
["bitfinex-derivatives","BTCF0:USTF0",1754336709767,1.06903752,114890.0,114880.0,1.21881262]
["bitfinex-derivatives","BTCF0:USTF0",1754336710358,1.06803752,114890.0,114880.0,1.21881262]
["bitfinex-derivatives","BTCF0:USTF0",1754336710766,0.6541228,114890.0,114880.0,1.63271734]
["bitfinex-derivatives","BTCF0:USTF0",1754336711061,0.48003,114890.0,114880.0,1.63271734]
["bitfinex-derivatives","BTCF0:USTF0",1754336711261,0.43336,114890.0,114880.0,1.63271734]
["bitfinex-derivatives","BTCF0:USTF0",1754336711466,0.5593428,114890.0,114880.0,1.63271734]
["bitfinex-derivatives","BTCF0:USTF0",1754336711667,0.98177752,114890.0,114880.0,1.63271734]
["bitfinex-derivatives","BTCF0:USTF0",1754336711867,0.36085,114890.0,114880.0,1.63271734]
["bitfinex-derivatives","BTCF0:USTF0",1754336712168,0.3852,114900.0,114890.0,0.1955828]
["bitfinex-derivatives","BTCF0:USTF0",1754336712366,0.0244,114900.0,114890.0,1.03482224]
["bitfinex-derivatives","BTCF0:USTF0",1754336712667,0.3852,114900.0,114890.0,0.62155738]
["bitfinex-derivatives","BTCF0:USTF0",1754336713168,0.6530576,114900.0,114890.0,0.2090128]
["bitfinex-derivatives","BTCF0:USTF0",1754336713566,0.6540576,114900.0,114890.0,0.2090128]
["bitfinex-derivatives","BTCF0:USTF0",1754336713765,0.6550576,114900.0,114890.0,0.21790112]
["bitfinex-derivatives","BTCF0:USTF0",1754336714268,0.48098,114900.0,114890.0,0.21790112]
["bitfinex-derivatives","BTCF0:USTF0",1754336714968,0.6550576,114900.0,114890.0,0.21790112]
["bitfinex-derivatives","BTCF0:USTF0",1754336715165,0.6550576,114900.0,114890.0,0.6304457]
["bitfinex-derivatives","BTCF0:USTF0",1754336715666,0.6550576,114900.0,114890.0,0.21790112]
["bitfinex-derivatives","BTCF0:USTF0",1754336716271,0.48098,114900.0,114890.0,0.21790112]
["bitfinex-derivatives","BTCF0:USTF0",1754336716571,0.6550576,114900.0,114890.0,0.21790112]
["bitfinex-derivatives","BTCF0:USTF0",1754336716760,0.6550576,114900.0,114890.0,0.6304457]
["bitfinex-derivatives","BTCF0:USTF0",1754336716965,0.48098,114900.0,114890.0,0.6304457]
["bitfinex-derivatives","BTCF0:USTF0",1754336718572,0.3872,114900.0,114890.0,0.6304457]
["bitfinex-derivatives","BTCF0:USTF0",1754336718980,0.0264,114900.0,114890.0,0.6304457]
["bitfinex-derivatives","BTCF0:USTF0",1754336719174,0.0264,114900.0,114890.0,0.9912457]
["bitfinex-derivatives","BTCF0:USTF0",1754336719474,0.0264,114900.0,114890.0,1.06942003]
["bitfinex-derivatives","BTCF0:USTF0",1754336719972,0.0264,114900.0,114890.0,0.65687545]
["bitfinex-derivatives","BTCF0:USTF0",1754336720169,0.0264,114900.0,114890.0,0.9912457]
["bitfinex-derivatives","BTCF0:USTF0",1754336723978,0.12131,114900.0,114890.0,0.9912457]
["bitfinex-derivatives","BTCF0:USTF0",1754336724178,0.12111,114900.0,114890.0,0.9697557]
["bitfinex-derivatives","BTCF0:USTF0",1754336724478,0.70773218,114900.0,114890.0,0.21790112]
["bitfinex-derivatives","BTCF0:USTF0",1754336724673,0.6559876,114900.0,114890.0,0.21790112]
["bitfinex-derivatives","BTCF0:USTF0",1754336725879,0.48191,114900.0,114890.0,0.6304457]
["bitfinex-derivatives","BTCF0:USTF0",1754336727179,0.12111,114900.0,114890.0,0.6304457]
["bitfinex-derivatives","BTCF0:USTF0",1754336727380,0.48191,114900.0,114890.0,0.6304457]
["bitfinex-derivatives","BTCF0:USTF0",1754336728880,0.6559876,114900.0,114890.0,0.6304457]
["bitfinex-derivatives","BTCF0:USTF0",1754336729681,0.38688,114900.0,114890.0,0.6304457]
["bitfinex-derivatives","BTCF0:USTF0",1754336729982,0.02608,114900.0,114890.0,0.6304457]
["bitfinex-derivatives","BTCF0:USTF0",1754336730183,0.48159,114900.0,114890.0,0.21790112]
["bitfinex-derivatives","BTCF0:USTF0",1754336730479,0.6556676,114900.0,114890.0,1.2289657]
["bitfinex-derivatives","BTCF0:USTF0",1754336731375,0.6556676,114900.0,114890.0,0.81642112]
["bitfinex-derivatives","BTCF0:USTF0",1754336731571,0.98117898,114900.0,114880.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1754336731782,0.98117898,114900.0,114870.0,0.209043]
["bitfinex-derivatives","BTCF0:USTF0",1754336731783,0.2928979,114880.0,114870.0,0.209043]
["bitfinex-derivatives","BTCF0:USTF0",1754336731978,1.06624248,114880.0,114870.0,0.209043]
["bitfinex-derivatives","BTCF0:USTF0",1754336732176,1.06624248,114880.0,114870.0,0.807923]
["bitfinex-derivatives","BTCF0:USTF0",1754336732377,1.06624248,114880.0,114870.0,0.209043]
["bitfinex-derivatives","BTCF0:USTF0",1754336732579,1.06624248,114880.0,114870.0,0.807923]
["bitfinex-derivatives","BTCF0:USTF0",1754336732779,0.6536979,114880.0,114870.0,0.807923]
["bitfinex-derivatives","BTCF0:USTF0",1754336733187,1.06624248,114880.0,114870.0,0.772963]
["bitfinex-derivatives","BTCF0:USTF0",1754336733387,1.06624248,114880.0,114870.0,0.774963]
["bitfinex-derivatives","BTCF0:USTF0",1754336733686,1.06624248,114880.0,114870.0,0.788393]
["bitfinex-derivatives","BTCF0:USTF0",1754336734082,1.06624248,114880.0,114870.0,0.189553]
["bitfinex-derivatives","BTCF0:USTF0",1754336734283,1.06624248,114880.0,114870.0,0.788313]
["bitfinex-derivatives","BTCF0:USTF0",1754336735382,1.06624248,114880.0,114870.0,0.786313]
["bitfinex-derivatives","BTCF0:USTF0",1754336735578,1.06624248,114880.0,114870.0,0.175123]
["bitfinex-derivatives","BTCF0:USTF0",1754336735984,1.06624248,114880.0,114870.0,0.774763]
["bitfinex-derivatives","BTCF0:USTF0",1754336736689,1.06624248,114880.0,114870.0,0.773763]
["bitfinex-derivatives","BTCF0:USTF0",1754336736890,1.06724248,114880.0,114870.0,0.773763]
["bitfinex-derivatives","BTCF0:USTF0",1754336737080,1.06824248,114880.0,114870.0,0.772763]
["bitfinex-derivatives","BTCF0:USTF0",1754336738785,0.2929131,114870.0,114860.0,1.20372]
["bitfinex-derivatives","BTCF0:USTF0",1754336738991,1.06625768,114870.0,114860.0,1.9763783]
["bitfinex-derivatives","BTCF0:USTF0",1754336739491,1.18599768,114870.0,114860.0,1.9763783]
["bitfinex-derivatives","BTCF0:USTF0",1754336739988,1.18599768,114870.0,114860.0,1.3778583]
["bitfinex-derivatives","BTCF0:USTF0",1754336740185,0.7734531,114870.0,114860.0,1.9900883]
["bitfinex-derivatives","BTCF0:USTF0",1754336741688,0.7734531,114870.0,114860.0,1.9910883]
["bitfinex-derivatives","BTCF0:USTF0",1754336744090,1.18599768,114870.0,114860.0,1.20472]
["bitfinex-derivatives","BTCF0:USTF0",1754336744487,1.18599768,114870.0,114860.0,1.80332]
["bitfinex-derivatives","BTCF0:USTF0",1754336745278,1.18599768,114870.0,114860.0,1.9774582]
["bitfinex-derivatives","BTCF0:USTF0",1754336745991,1.18599768,114870.0,114860.0,1.9908882]
["bitfinex-derivatives","BTCF0:USTF0",1754336752994,1.18599768,114870.0,114860.0,0.8086582]
["bitfinex-derivatives","BTCF0:USTF0",1754336753794,1.18599768,114870.0,114860.0,0.63452]
["bitfinex-derivatives","BTCF0:USTF0",1754336755088,1.18599768,114870.0,114860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754336755287,1.18599768,114870.0,114860.0,0.59948]
["bitfinex-derivatives","BTCF0:USTF0",1754336758699,1.59854226,114870.0,114860.0,0.59948]
["bitfinex-derivatives","BTCF0:USTF0",1754336759893,1.18599768,114870.0,114860.0,0.59948]
["bitfinex-derivatives","BTCF0:USTF0",1754336760093,1.18599768,114870.0,114860.0,0.7736183]
["bitfinex-derivatives","BTCF0:USTF0",1754336761995,1.18599768,114870.0,114860.0,0.59948]
["bitfinex-derivatives","BTCF0:USTF0",1754336762198,1.18599768,114870.0,114860.0,0.7736183]
["bitfinex-derivatives","BTCF0:USTF0",1754336763601,1.18599768,114870.0,114860.0,0.59948]
["bitfinex-derivatives","BTCF0:USTF0",1754336766408,2.19698226,114870.0,114860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754336766599,2.39221559,114870.0,114860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754336768808,2.39221555,114870.0,114860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754336769706,2.21809555,114870.0,114860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754336776910,2.57889555,114870.0,114860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754336779509,2.57989555,114870.0,114860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754336780313,0.292908,114860.0,114850.0,0.03868672]
["bitfinex-derivatives","BTCF0:USTF0",1754336780508,1.08736587,114860.0,114850.0,0.03868672]
["bitfinex-derivatives","BTCF0:USTF0",1754336782109,1.08736587,114860.0,114850.0,0.00376672]
["bitfinex-derivatives","BTCF0:USTF0",1754336782508,1.08736587,114860.0,114850.0,0.00476672]
["bitfinex-derivatives","BTCF0:USTF0",1754336782907,0.67482129,114860.0,114850.0,0.01819672]
["bitfinex-derivatives","BTCF0:USTF0",1754336783113,1.08736587,114860.0,114850.0,0.01819672]
["bitfinex-derivatives","BTCF0:USTF0",1754336784116,1.06625258,114860.0,114850.0,0.01819672]
["bitfinex-derivatives","BTCF0:USTF0",1754336784918,1.06625258,114860.0,114850.0,0.00476672]
["bitfinex-derivatives","BTCF0:USTF0",1754336791017,1.06625258,114860.0,114850.0,0.01819672]
["bitfinex-derivatives","BTCF0:USTF0",1754336791224,0.653708,114860.0,114850.0,0.6263847]
["bitfinex-derivatives","BTCF0:USTF0",1754336791824,1.06625258,114860.0,114850.0,0.21384012]
["bitfinex-derivatives","BTCF0:USTF0",1754336800325,1.06625258,114860.0,114850.0,0.03968672]
["bitfinex-derivatives","BTCF0:USTF0",1754336800930,1.06625258,114860.0,114850.0,0.60188672]
["bitfinex-derivatives","BTCF0:USTF0",1754336802734,1.18681778,114850.0,114840.0,0.59712]
["bitfinex-derivatives","BTCF0:USTF0",1754336803538,1.18681778,114850.0,114840.0,0.59912]
["bitfinex-derivatives","BTCF0:USTF0",1754336803737,1.18681778,114850.0,114840.0,0.59916]
["bitfinex-derivatives","BTCF0:USTF0",1754336804037,1.18681778,114850.0,114840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754336804239,1.18681778,114850.0,114840.0,0.59916]
["bitfinex-derivatives","BTCF0:USTF0",1754336804434,1.18681778,114850.0,114840.0,0.66964448]
["bitfinex-derivatives","BTCF0:USTF0",1754336804633,1.18681778,114850.0,114840.0,0.66960448]
["bitfinex-derivatives","BTCF0:USTF0",1754336805235,1.18681778,114850.0,114840.0,0.07248448]
["bitfinex-derivatives","BTCF0:USTF0",1754336805440,1.18681778,114850.0,114840.0,0.66960448]
["bitfinex-derivatives","BTCF0:USTF0",1754336806341,1.18681778,114850.0,114840.0,0.07248448]
["bitfinex-derivatives","BTCF0:USTF0",1754336806544,1.18681778,114850.0,114840.0,0.66960448]
["bitfinex-derivatives","BTCF0:USTF0",1754336809338,1.18681778,114850.0,114840.0,0.67060448]
["bitfinex-derivatives","BTCF0:USTF0",1754336811643,1.18681778,114850.0,114840.0,0.67064448]
["bitfinex-derivatives","BTCF0:USTF0",1754336812951,1.59936236,114850.0,114840.0,0.67064448]
["bitfinex-derivatives","BTCF0:USTF0",1754336813837,1.18681778,114850.0,114840.0,0.67064448]
["bitfinex-derivatives","BTCF0:USTF0",1754336819948,1.18681778,114850.0,114840.0,0.68407448]
["bitfinex-derivatives","BTCF0:USTF0",1754336820350,1.18681778,114850.0,114840.0,0.70556448]
["bitfinex-derivatives","BTCF0:USTF0",1754336820553,1.18681778,114850.0,114840.0,0.87973288]
["bitfinex-derivatives","BTCF0:USTF0",1754336820554,1.18677778,114850.0,114840.0,0.87973288]
["bitfinex-derivatives","BTCF0:USTF0",1754336820756,1.18677778,114850.0,114840.0,0.70556448]
["bitfinex-derivatives","BTCF0:USTF0",1754336822849,1.18677778,114850.0,114840.0,0.68407448]
["bitfinex-derivatives","BTCF0:USTF0",1754336823055,1.18677778,114850.0,114840.0,0.67064448]
["bitfinex-derivatives","BTCF0:USTF0",1754336825657,1.18677778,114850.0,114840.0,0.68407448]
["bitfinex-derivatives","BTCF0:USTF0",1754336825845,1.18677778,114850.0,114840.0,0.70556448]
["bitfinex-derivatives","BTCF0:USTF0",1754336826550,1.20788943,114850.0,114840.0,0.70556448]
["bitfinex-derivatives","BTCF0:USTF0",1754336829757,1.18677778,114850.0,114840.0,0.70556448]
["bitfinex-derivatives","BTCF0:USTF0",1754336829959,1.18677778,114850.0,114840.0,0.87973308]
["bitfinex-derivatives","BTCF0:USTF0",1754336830256,0.7270932,114850.0,114840.0,0.87973308]
["bitfinex-derivatives","BTCF0:USTF0",1754336830558,0.6785432,114850.0,114840.0,1.29227766]
["bitfinex-derivatives","BTCF0:USTF0",1754336830759,0.6546932,114850.0,114840.0,1.29227766]
["bitfinex-derivatives","BTCF0:USTF0",1754336830960,0.6774232,114850.0,114840.0,1.29227766]
["bitfinex-derivatives","BTCF0:USTF0",1754336831158,0.48054,114850.0,114840.0,1.29227766]
["bitfinex-derivatives","BTCF0:USTF0",1754336831557,0.48054,114850.0,114840.0,1.63525199]
["bitfinex-derivatives","BTCF0:USTF0",1754336832159,0.48054,114850.0,114840.0,1.55707766]
["bitfinex-derivatives","BTCF0:USTF0",1754336832361,0.48054,114850.0,114840.0,1.14453308]
["bitfinex-derivatives","BTCF0:USTF0",1754336832560,0.48054,114850.0,114840.0,1.55707766]
["bitfinex-derivatives","BTCF0:USTF0",1754336835262,0.6546934,114850.0,114840.0,1.55707766]
["bitfinex-derivatives","BTCF0:USTF0",1754336835463,0.6774234,114850.0,114840.0,1.55707766]
["bitfinex-derivatives","BTCF0:USTF0",1754336836263,0.6774234,114850.0,114840.0,1.14453308]
["bitfinex-derivatives","BTCF0:USTF0",1754336836465,0.6774234,114850.0,114840.0,1.55707766]
["bitfinex-derivatives","BTCF0:USTF0",1754336836853,0.50327,114850.0,114840.0,1.55707766]
["bitfinex-derivatives","BTCF0:USTF0",1754336839768,0.14247,114850.0,114840.0,1.55707766]
["bitfinex-derivatives","BTCF0:USTF0",1754336839958,0.11974,114850.0,114840.0,2.14376624]
["bitfinex-derivatives","BTCF0:USTF0",1754336840563,0.11974,114850.0,114840.0,1.73122166]
["bitfinex-derivatives","BTCF0:USTF0",1754336842068,0.11974,114850.0,114840.0,2.14376624]
["bitfinex-derivatives","BTCF0:USTF0",1754336842866,0.38458,114870.0,114860.0,0.1951382]
["bitfinex-derivatives","BTCF0:USTF0",1754336843171,0.38458,114870.0,114860.0,1.21815278]
["bitfinex-derivatives","BTCF0:USTF0",1754336843369,0.02378,114870.0,114860.0,1.21815278]
["bitfinex-derivatives","BTCF0:USTF0",1754336843564,0.6219795,114880.0,114870.0,0.1741231]
["bitfinex-derivatives","BTCF0:USTF0",1754336843766,0.47998,114880.0,114870.0,0.62109768]
["bitfinex-derivatives","BTCF0:USTF0",1754336843965,0.6540879,114880.0,114870.0,0.62109768]
["bitfinex-derivatives","BTCF0:USTF0",1754336844367,0.6057079,114880.0,114870.0,0.62109768]
["bitfinex-derivatives","BTCF0:USTF0",1754336844566,0.6540879,114880.0,114870.0,0.62109768]
["bitfinex-derivatives","BTCF0:USTF0",1754336845070,0.6540879,114880.0,114870.0,0.2085531]
["bitfinex-derivatives","BTCF0:USTF0",1754336845371,0.6560879,114880.0,114870.0,0.2085531]
["bitfinex-derivatives","BTCF0:USTF0",1754336846074,0.6560879,114880.0,114870.0,0.21707157]
["bitfinex-derivatives","BTCF0:USTF0",1754336846373,0.6590879,114880.0,114870.0,0.21707157]
["bitfinex-derivatives","BTCF0:USTF0",1754336858079,0.6590879,114880.0,114870.0,0.48187157]
["bitfinex-derivatives","BTCF0:USTF0",1754336858980,0.6590879,114880.0,114870.0,0.89441615]
["bitfinex-derivatives","BTCF0:USTF0",1754336862682,1.07186399,114880.0,114870.0,0.89464766]
["bitfinex-derivatives","BTCF0:USTF0",1754336863678,1.07186399,114880.0,114870.0,1.49148766]
["bitfinex-derivatives","BTCF0:USTF0",1754336865186,1.07186399,114880.0,114870.0,1.07871157]
["bitfinex-derivatives","BTCF0:USTF0",1754336865386,1.07186399,114880.0,114870.0,1.49148766]
["bitfinex-derivatives","BTCF0:USTF0",1754336865787,1.07186399,114880.0,114870.0,1.07871157]
["bitfinex-derivatives","BTCF0:USTF0",1754336866082,1.07186399,114880.0,114870.0,1.49144766]
["bitfinex-derivatives","BTCF0:USTF0",1754336867986,0.6590879,114880.0,114870.0,1.49144766]
["bitfinex-derivatives","BTCF0:USTF0",1754336868174,1.07186399,114880.0,114870.0,1.49144766]
["bitfinex-derivatives","BTCF0:USTF0",1754336868995,0.6590879,114880.0,114870.0,1.49144766]
["bitfinex-derivatives","BTCF0:USTF0",1754336869286,1.07186399,114880.0,114870.0,1.49144766]
["bitfinex-derivatives","BTCF0:USTF0",1754336869685,1.07186399,114880.0,114870.0,1.07867157]
["bitfinex-derivatives","BTCF0:USTF0",1754336869886,1.07186399,114880.0,114870.0,1.49144766]
["bitfinex-derivatives","BTCF0:USTF0",1754336871287,1.09298382,114880.0,114870.0,1.49144766]
["bitfinex-derivatives","BTCF0:USTF0",1754336871487,1.07186399,114880.0,114870.0,1.49144766]
["bitfinex-derivatives","BTCF0:USTF0",1754336872085,0.38758,114880.0,114870.0,1.90422375]
["bitfinex-derivatives","BTCF0:USTF0",1754336872291,0.02678,114880.0,114870.0,1.90422375]
["bitfinex-derivatives","BTCF0:USTF0",1754336872592,0.12073,114880.0,114870.0,1.90422375]
["bitfinex-derivatives","BTCF0:USTF0",1754336872991,0.11773,114880.0,114870.0,1.90422375]
["bitfinex-derivatives","BTCF0:USTF0",1754336873590,0.11773,114880.0,114870.0,1.90522375]
["bitfinex-derivatives","BTCF0:USTF0",1754336874290,0.11773,114880.0,114870.0,1.90722375]
["bitfinex-derivatives","BTCF0:USTF0",1754336875489,0.2918379,114880.0,114870.0,1.90622375]
["bitfinex-derivatives","BTCF0:USTF0",1754336875691,0.2918379,114880.0,114870.0,1.49444766]
["bitfinex-derivatives","BTCF0:USTF0",1754336876993,0.11773,114880.0,114870.0,1.49444766]
["bitfinex-derivatives","BTCF0:USTF0",1754336877592,0.11773,114880.0,114870.0,1.49244766]
["bitfinex-derivatives","BTCF0:USTF0",1754336877995,0.11773,114880.0,114870.0,1.49144766]
["bitfinex-derivatives","BTCF0:USTF0",1754336878295,0.2918379,114880.0,114870.0,1.90422375]
["bitfinex-derivatives","BTCF0:USTF0",1754336878891,0.2918379,114880.0,114870.0,1.90522375]
["bitfinex-derivatives","BTCF0:USTF0",1754336879094,0.2918379,114880.0,114870.0,1.49244766]
["bitfinex-derivatives","BTCF0:USTF0",1754336879293,0.70461399,114880.0,114870.0,1.49444766]
["bitfinex-derivatives","BTCF0:USTF0",1754336879791,0.2918379,114880.0,114870.0,1.49244766]
["bitfinex-derivatives","BTCF0:USTF0",1754336879992,0.2918379,114880.0,114870.0,1.49444766]
["bitfinex-derivatives","BTCF0:USTF0",1754336880393,0.2918379,114880.0,114870.0,1.49244766]
["bitfinex-derivatives","BTCF0:USTF0",1754336880595,0.2918379,114880.0,114870.0,1.07967157]
["bitfinex-derivatives","BTCF0:USTF0",1754336880795,0.2918379,114880.0,114870.0,1.49244766]
["bitfinex-derivatives","BTCF0:USTF0",1754336880995,0.2918379,114880.0,114870.0,1.49144766]
["bitfinex-derivatives","BTCF0:USTF0",1754336881195,0.2918379,114880.0,114870.0,1.49244766]
["bitfinex-derivatives","BTCF0:USTF0",1754336881897,0.2918379,114880.0,114870.0,1.49144766]
["bitfinex-derivatives","BTCF0:USTF0",1754336882094,0.2918379,114880.0,114870.0,1.07867157]
["bitfinex-derivatives","BTCF0:USTF0",1754336882294,0.2918379,114880.0,114870.0,1.49144766]
["bitfinex-derivatives","BTCF0:USTF0",1754336882496,1.06541399,114880.0,114870.0,1.49144766]
["bitfinex-derivatives","BTCF0:USTF0",1754336882696,1.06541399,114880.0,114870.0,1.49128766]
["bitfinex-derivatives","BTCF0:USTF0",1754336882897,1.06541399,114880.0,114870.0,1.07851157]
["bitfinex-derivatives","BTCF0:USTF0",1754336883102,0.6526379,114880.0,114870.0,1.49128766]
["bitfinex-derivatives","BTCF0:USTF0",1754336883297,1.06541399,114880.0,114870.0,1.49128766]
["bitfinex-derivatives","BTCF0:USTF0",1754336883702,0.6526379,114880.0,114870.0,1.07851157]
["bitfinex-derivatives","BTCF0:USTF0",1754336884000,1.47819008,114880.0,114870.0,0.48187157]
["bitfinex-derivatives","BTCF0:USTF0",1754336884202,1.47819008,114880.0,114870.0,0.86144]
["bitfinex-derivatives","BTCF0:USTF0",1754336884801,1.0655401,114880.0,114870.0,0.86144]
["bitfinex-derivatives","BTCF0:USTF0",1754336885599,1.0675401,114880.0,114870.0,1.035563]
["bitfinex-derivatives","BTCF0:USTF0",1754336885796,1.0675401,114880.0,114870.0,0.438923]
["bitfinex-derivatives","BTCF0:USTF0",1754336885996,1.0675401,114880.0,114870.0,0.86144]
["bitfinex-derivatives","BTCF0:USTF0",1754336886799,1.0705401,114880.0,114870.0,0.86144]
["bitfinex-derivatives","BTCF0:USTF0",1754336887401,1.0685401,114880.0,114870.0,0.86144]
["bitfinex-derivatives","BTCF0:USTF0",1754336887796,1.0685401,114880.0,114870.0,0.59664]
["bitfinex-derivatives","BTCF0:USTF0",1754336887998,0.6546379,114880.0,114870.0,0.59664]
["bitfinex-derivatives","BTCF0:USTF0",1754336888198,0.8944322,114880.0,114860.0,0.62616746]
["bitfinex-derivatives","BTCF0:USTF0",1754336888406,1.0646853,114870.0,114860.0,0.4738583]
["bitfinex-derivatives","BTCF0:USTF0",1754336888706,1.0646853,114870.0,114860.0,1.0704983]
["bitfinex-derivatives","BTCF0:USTF0",1754336889004,1.1844253,114870.0,114860.0,1.0704983]
["bitfinex-derivatives","BTCF0:USTF0",1754336890301,1.5973275,114870.0,114860.0,0.2648]
["bitfinex-derivatives","BTCF0:USTF0",1754336890606,1.5973275,114870.0,114860.0,0.86144]
["bitfinex-derivatives","BTCF0:USTF0",1754336891496,1.5993275,114870.0,114860.0,0.86144]
["bitfinex-derivatives","BTCF0:USTF0",1754336891701,1.6003275,114870.0,114860.0,0.86144]
["bitfinex-derivatives","BTCF0:USTF0",1754336892006,1.1874253,114870.0,114860.0,0.86144]
["bitfinex-derivatives","BTCF0:USTF0",1754336893308,1.6003275,114870.0,114860.0,0.86144]
["bitfinex-derivatives","BTCF0:USTF0",1754336893610,1.1874253,114870.0,114860.0,0.59664]
["bitfinex-derivatives","BTCF0:USTF0",1754336894010,0.2909982,114860.0,114850.0,0.2961489]
["bitfinex-derivatives","BTCF0:USTF0",1754336894307,1.0647004,114860.0,114850.0,0.8927889]
["bitfinex-derivatives","BTCF0:USTF0",1754336894706,0.6517982,114860.0,114850.0,0.8927889]
["bitfinex-derivatives","BTCF0:USTF0",1754336896399,1.0647004,114860.0,114850.0,0.8927889]
["bitfinex-derivatives","BTCF0:USTF0",1754336896600,0.6517982,114860.0,114850.0,0.8927889]
["bitfinex-derivatives","BTCF0:USTF0",1754336897109,0.6517982,114860.0,114850.0,0.59664]
["bitfinex-derivatives","BTCF0:USTF0",1754336897310,1.0647004,114860.0,114850.0,0.7842234]
["bitfinex-derivatives","BTCF0:USTF0",1754336897811,1.0647004,114860.0,114850.0,0.8057134]
["bitfinex-derivatives","BTCF0:USTF0",1754336906910,1.0647004,114860.0,114850.0,0.8057132]
["bitfinex-derivatives","BTCF0:USTF0",1754336911314,0.6517982,114860.0,114850.0,0.8057132]
["bitfinex-derivatives","BTCF0:USTF0",1754336911514,1.0647004,114860.0,114850.0,0.8057132]
["bitfinex-derivatives","BTCF0:USTF0",1754336911720,0.6517982,114860.0,114850.0,0.8057132]
["bitfinex-derivatives","BTCF0:USTF0",1754336911920,1.0647004,114860.0,114850.0,0.8057132]
["bitfinex-derivatives","BTCF0:USTF0",1754336912313,0.6517982,114860.0,114850.0,1.2186154]
["bitfinex-derivatives","BTCF0:USTF0",1754336912514,0.5349382,114860.0,114850.0,1.2186154]
["bitfinex-derivatives","BTCF0:USTF0",1754336912710,0.6532382,114860.0,114850.0,1.2186154]
["bitfinex-derivatives","BTCF0:USTF0",1754336913321,0.6532383,114860.0,114850.0,1.2186154]
["bitfinex-derivatives","BTCF0:USTF0",1754336919329,0.02329,114860.0,114850.0,0.6219754]
["bitfinex-derivatives","BTCF0:USTF0",1754336919531,0.02329,114860.0,114850.0,1.2185354]
["bitfinex-derivatives","BTCF0:USTF0",1754336920124,0.02329,114860.0,114850.0,1.29670973]
["bitfinex-derivatives","BTCF0:USTF0",1754336920325,0.3608,114870.0,114860.0,0.1956282]
["bitfinex-derivatives","BTCF0:USTF0",1754336920535,0.02329,114870.0,114860.0,0.6219604]
["bitfinex-derivatives","BTCF0:USTF0",1754336920726,0.02329,114870.0,114860.0,1.03461168]
["bitfinex-derivatives","BTCF0:USTF0",1754336921833,0.02329,114870.0,114860.0,1.03561168]
["bitfinex-derivatives","BTCF0:USTF0",1754336922523,0.02329,114870.0,114860.0,1.03761168]
["bitfinex-derivatives","BTCF0:USTF0",1754336922729,0.02329,114870.0,114860.0,0.62485027]
["bitfinex-derivatives","BTCF0:USTF0",1754336923131,0.1974132,114870.0,114860.0,0.88965027]
["bitfinex-derivatives","BTCF0:USTF0",1754336923426,0.2694032,114870.0,114860.0,0.88965027]
["bitfinex-derivatives","BTCF0:USTF0",1754336923621,0.2924232,114870.0,114860.0,0.4768582]
["bitfinex-derivatives","BTCF0:USTF0",1754336923826,1.06601527,114870.0,114860.0,0.4768582]
["bitfinex-derivatives","BTCF0:USTF0",1754336924325,1.06601527,114870.0,114860.0,0.86428]
["bitfinex-derivatives","BTCF0:USTF0",1754336924530,1.06601527,114870.0,114860.0,0.94245433]
["bitfinex-derivatives","BTCF0:USTF0",1754336924731,1.06601527,114870.0,114860.0,0.86428]
["bitfinex-derivatives","BTCF0:USTF0",1754336924932,1.06601527,114870.0,114860.0,0.87671]
["bitfinex-derivatives","BTCF0:USTF0",1754336925132,1.06601527,114870.0,114860.0,1.0488483]
["bitfinex-derivatives","BTCF0:USTF0",1754336925630,1.06701527,114870.0,114860.0,1.0488483]
["bitfinex-derivatives","BTCF0:USTF0",1754336925932,1.06901527,114870.0,114860.0,1.0488483]
["bitfinex-derivatives","BTCF0:USTF0",1754336926534,1.06901527,114870.0,114860.0,0.87471]
["bitfinex-derivatives","BTCF0:USTF0",1754336927231,1.06901527,114870.0,114860.0,0.86128]
["bitfinex-derivatives","BTCF0:USTF0",1754336928338,1.06901527,114870.0,114860.0,0.59648]
["bitfinex-derivatives","BTCF0:USTF0",1754336934139,1.06901527,114870.0,114860.0,0.7706183]
["bitfinex-derivatives","BTCF0:USTF0",1754336934739,1.06901527,114870.0,114860.0,0.59648]
["bitfinex-derivatives","BTCF0:USTF0",1754336936239,1.48180734,114870.0,114860.0,0.59648]
["bitfinex-derivatives","BTCF0:USTF0",1754336937138,1.42981527,114870.0,114860.0,0.59648]
["bitfinex-derivatives","BTCF0:USTF0",1754336942543,0.2224483,114860.0,114850.0,0.1741405]
["bitfinex-derivatives","BTCF0:USTF0",1754336942842,1.06590037,114860.0,114850.0,0.7839705]
["bitfinex-derivatives","BTCF0:USTF0",1754336943244,1.06590037,114860.0,114850.0,0.8054605]
["bitfinex-derivatives","BTCF0:USTF0",1754336943444,1.18564037,114860.0,114850.0,0.8054605]
["bitfinex-derivatives","BTCF0:USTF0",1754336944144,0.7728483,114860.0,114850.0,0.8054605]
["bitfinex-derivatives","BTCF0:USTF0",1754336944341,1.18564037,114860.0,114850.0,0.8054605]
["bitfinex-derivatives","BTCF0:USTF0",1754336946244,0.7728483,114860.0,114850.0,0.8054605]
["bitfinex-derivatives","BTCF0:USTF0",1754336946544,1.18564037,114860.0,114850.0,0.8054605]
["bitfinex-derivatives","BTCF0:USTF0",1754336950043,1.17116037,114860.0,114850.0,0.8054605]
["bitfinex-derivatives","BTCF0:USTF0",1754336950245,0.7407683,114860.0,114850.0,0.8054605]
["bitfinex-derivatives","BTCF0:USTF0",1754336950444,0.7728483,114860.0,114850.0,0.8054605]
["bitfinex-derivatives","BTCF0:USTF0",1754336950848,0.7728483,114860.0,114850.0,1.21825257]
["bitfinex-derivatives","BTCF0:USTF0",1754336951537,0.6546783,114860.0,114850.0,1.21825257]
["bitfinex-derivatives","BTCF0:USTF0",1754336951740,0.6779783,114860.0,114850.0,1.21825257]
["bitfinex-derivatives","BTCF0:USTF0",1754336951944,0.50384,114860.0,114850.0,1.21825257]
["bitfinex-derivatives","BTCF0:USTF0",1754336952340,0.6779782,114860.0,114850.0,1.21825257]
["bitfinex-derivatives","BTCF0:USTF0",1754336952744,0.6779782,114860.0,114850.0,1.21817257]
["bitfinex-derivatives","BTCF0:USTF0",1754336953450,0.7728482,114860.0,114850.0,1.21917257]
["bitfinex-derivatives","BTCF0:USTF0",1754336953852,0.7728482,114860.0,114850.0,0.62285257]
["bitfinex-derivatives","BTCF0:USTF0",1754336954055,0.7728482,114860.0,114850.0,1.21917257]
["bitfinex-derivatives","BTCF0:USTF0",1754336954553,0.7407682,114860.0,114850.0,1.21917257]
["bitfinex-derivatives","BTCF0:USTF0",1754336954949,0.7262882,114860.0,114850.0,1.21917257]
["bitfinex-derivatives","BTCF0:USTF0",1754336955253,0.7262882,114860.0,114850.0,1.21817257]
["bitfinex-derivatives","BTCF0:USTF0",1754336955955,0.7033082,114860.0,114850.0,1.48597257]
["bitfinex-derivatives","BTCF0:USTF0",1754336956257,0.52917,114860.0,114850.0,1.48597257]
["bitfinex-derivatives","BTCF0:USTF0",1754336956452,0.11974,114860.0,114850.0,1.48397257]
["bitfinex-derivatives","BTCF0:USTF0",1754336956657,0.11974,114860.0,114850.0,1.48497257]
["bitfinex-derivatives","BTCF0:USTF0",1754336956857,0.14304,114860.0,114850.0,1.48597257]
["bitfinex-derivatives","BTCF0:USTF0",1754336958661,0.3171783,114860.0,114850.0,1.48597257]
["bitfinex-derivatives","BTCF0:USTF0",1754336958858,0.14304,114860.0,114850.0,1.48597257]
["bitfinex-derivatives","BTCF0:USTF0",1754336959459,0.14304,114860.0,114850.0,1.5641469]
["bitfinex-derivatives","BTCF0:USTF0",1754336959959,0.14304,114860.0,114850.0,1.48597257]
["bitfinex-derivatives","BTCF0:USTF0",1754336960464,0.11974,114860.0,114850.0,1.48597257]
["bitfinex-derivatives","BTCF0:USTF0",1754336960663,0.11974,114860.0,114850.0,1.5641469]
["bitfinex-derivatives","BTCF0:USTF0",1754336961165,0.14304,114860.0,114850.0,1.5641469]
["bitfinex-derivatives","BTCF0:USTF0",1754336962567,0.11974,114860.0,114850.0,1.5641469]
["bitfinex-derivatives","BTCF0:USTF0",1754336964668,0.14467,114860.0,114850.0,1.5641469]
["bitfinex-derivatives","BTCF0:USTF0",1754336965165,0.75673037,114860.0,114850.0,0.55503483]
["bitfinex-derivatives","BTCF0:USTF0",1754336965370,1.18606037,114860.0,114850.0,1.0730605]
["bitfinex-derivatives","BTCF0:USTF0",1754336965667,1.18606037,114860.0,114850.0,0.4419534]
["bitfinex-derivatives","BTCF0:USTF0",1754336965867,1.18606037,114860.0,114850.0,1.0515834]
["bitfinex-derivatives","BTCF0:USTF0",1754336966773,1.18606037,114860.0,114850.0,1.0495834]
["bitfinex-derivatives","BTCF0:USTF0",1754336967274,1.18606037,114860.0,114850.0,1.0485834]
["bitfinex-derivatives","BTCF0:USTF0",1754336967570,1.18606037,114860.0,114850.0,0.8052734]
["bitfinex-derivatives","BTCF0:USTF0",1754336969173,1.18606037,114860.0,114850.0,0.63112]
["bitfinex-derivatives","BTCF0:USTF0",1754336970273,1.06632037,114860.0,114850.0,0.63112]
["bitfinex-derivatives","BTCF0:USTF0",1754336970467,0.2927434,114850.0,114840.0,0.14865881]
["bitfinex-derivatives","BTCF0:USTF0",1754336970667,1.07516821,114850.0,114840.0,0.66664448]
["bitfinex-derivatives","BTCF0:USTF0",1754336971873,1.07516821,114850.0,114840.0,0.66864448]
["bitfinex-derivatives","BTCF0:USTF0",1754336972068,1.07516821,114850.0,114840.0,0.66964448]
["bitfinex-derivatives","BTCF0:USTF0",1754336973972,1.06633547,114850.0,114840.0,0.66964448]
["bitfinex-derivatives","BTCF0:USTF0",1754336974872,1.06633547,114850.0,114840.0,0.85724308]
["bitfinex-derivatives","BTCF0:USTF0",1754336975373,1.06633547,114850.0,114840.0,0.87873308]
["bitfinex-derivatives","BTCF0:USTF0",1754336976377,0.6535434,114850.0,114840.0,0.87873308]
["bitfinex-derivatives","BTCF0:USTF0",1754336976576,1.06633547,114850.0,114840.0,0.87873308]
["bitfinex-derivatives","BTCF0:USTF0",1754336977972,0.6535434,114850.0,114840.0,0.87873308]
["bitfinex-derivatives","BTCF0:USTF0",1754336978179,1.06633547,114850.0,114840.0,0.87873308]
["bitfinex-derivatives","BTCF0:USTF0",1754336978477,0.6535434,114850.0,114840.0,0.87873308]
["bitfinex-derivatives","BTCF0:USTF0",1754336978677,0.6535434,114850.0,114840.0,1.29152515]
["bitfinex-derivatives","BTCF0:USTF0",1754336978878,0.6535434,114850.0,114840.0,0.87873308]
["bitfinex-derivatives","BTCF0:USTF0",1754336980067,1.06633547,114850.0,114840.0,0.87873308]
["bitfinex-derivatives","BTCF0:USTF0",1754336980271,0.6535434,114850.0,114840.0,0.87873308]
["bitfinex-derivatives","BTCF0:USTF0",1754336980674,0.6535434,114850.0,114840.0,0.28257308]
["bitfinex-derivatives","BTCF0:USTF0",1754336980870,0.6535434,114850.0,114840.0,0.87877308]
["bitfinex-derivatives","BTCF0:USTF0",1754336985577,0.6535434,114850.0,114840.0,0.84385308]
["bitfinex-derivatives","BTCF0:USTF0",1754336985783,1.06633547,114850.0,114840.0,0.07348448]
["bitfinex-derivatives","BTCF0:USTF0",1754336985983,1.06633547,114850.0,114840.0,0.66964448]
["bitfinex-derivatives","BTCF0:USTF0",1754336987985,1.06633547,114850.0,114840.0,0.68307448]
["bitfinex-derivatives","BTCF0:USTF0",1754336990885,1.06633547,114850.0,114840.0,0.85724308]
["bitfinex-derivatives","BTCF0:USTF0",1754336991084,1.06633547,114850.0,114840.0,0.68307448]
["bitfinex-derivatives","BTCF0:USTF0",1754336991585,1.06633547,114850.0,114840.0,0.85724308]
["bitfinex-derivatives","BTCF0:USTF0",1754336993289,1.06633547,114850.0,114840.0,0.68307448]
["bitfinex-derivatives","BTCF0:USTF0",1754336993788,0.6535434,114850.0,114840.0,0.85724308]
["bitfinex-derivatives","BTCF0:USTF0",1754336994087,1.06633547,114850.0,114840.0,0.87869308]
["bitfinex-derivatives","BTCF0:USTF0",1754336994289,0.6535434,114850.0,114840.0,0.87869308]
["bitfinex-derivatives","BTCF0:USTF0",1754336996887,1.06633547,114850.0,114840.0,0.87869308]
["bitfinex-derivatives","BTCF0:USTF0",1754336997090,0.5598834,114850.0,114840.0,0.87869308]
["bitfinex-derivatives","BTCF0:USTF0",1754336997392,0.5847234,114850.0,114840.0,0.87869308]
["bitfinex-derivatives","BTCF0:USTF0",1754336997683,0.6566434,114850.0,114840.0,0.87869308]
["bitfinex-derivatives","BTCF0:USTF0",1754336997877,1.06943547,114850.0,114840.0,0.87869308]
["bitfinex-derivatives","BTCF0:USTF0",1754336999088,1.06943547,114850.0,114840.0,0.28257308]
["bitfinex-derivatives","BTCF0:USTF0",1754336999289,1.06943547,114850.0,114840.0,0.87869308]
["bitfinex-derivatives","BTCF0:USTF0",1754337000184,1.06943547,114850.0,114840.0,0.07348448]
["bitfinex-derivatives","BTCF0:USTF0",1754337000384,0.6566434,114850.0,114840.0,0.66956448]
["bitfinex-derivatives","BTCF0:USTF0",1754337000990,1.06943547,114850.0,114840.0,0.66956448]
["bitfinex-derivatives","BTCF0:USTF0",1754337001493,1.09046668,114850.0,114840.0,0.66956448]
["bitfinex-derivatives","BTCF0:USTF0",1754337002492,1.06943547,114850.0,114840.0,0.87865308]
["bitfinex-derivatives","BTCF0:USTF0",1754337003092,1.06943547,114850.0,114840.0,0.10840448]
["bitfinex-derivatives","BTCF0:USTF0",1754337003292,1.06943547,114850.0,114840.0,0.70448448]
["bitfinex-derivatives","BTCF0:USTF0",1754337004190,1.06943547,114850.0,114840.0,0.87865308]
["bitfinex-derivatives","BTCF0:USTF0",1754337004496,0.6566434,114850.0,114840.0,0.87865308]
["bitfinex-derivatives","BTCF0:USTF0",1754337009593,0.6080234,114850.0,114840.0,0.84373308]
["bitfinex-derivatives","BTCF0:USTF0",1754337009800,1.06943547,114850.0,114840.0,0.84373308]
["bitfinex-derivatives","BTCF0:USTF0",1754337009998,1.18917547,114850.0,114840.0,0.85716308]
["bitfinex-derivatives","BTCF0:USTF0",1754337010299,1.18917547,114850.0,114840.0,0.87865308]
["bitfinex-derivatives","BTCF0:USTF0",1754337010599,0.7277634,114850.0,114840.0,1.29144515]
["bitfinex-derivatives","BTCF0:USTF0",1754337010795,0.7763834,114850.0,114840.0,0.87865308]
["bitfinex-derivatives","BTCF0:USTF0",1754337012300,1.18917547,114850.0,114840.0,0.87865308]
["bitfinex-derivatives","BTCF0:USTF0",1754337012801,0.7763834,114850.0,114840.0,0.87865308]
["bitfinex-derivatives","BTCF0:USTF0",1754337014901,1.18917547,114850.0,114840.0,0.68303448]
["bitfinex-derivatives","BTCF0:USTF0",1754337015402,1.18917547,114850.0,114840.0,0.85720308]
["bitfinex-derivatives","BTCF0:USTF0",1754337015801,1.18917547,114850.0,114840.0,0.87869308]
["bitfinex-derivatives","BTCF0:USTF0",1754337017703,1.18917547,114850.0,114840.0,0.70452448]
["bitfinex-derivatives","BTCF0:USTF0",1754337017898,0.7763834,114850.0,114840.0,0.66960448]
["bitfinex-derivatives","BTCF0:USTF0",1754337018104,1.18917547,114850.0,114840.0,0.66960448]
["bitfinex-derivatives","BTCF0:USTF0",1754337019107,1.18917547,114850.0,114840.0,0.84377308]
["bitfinex-derivatives","BTCF0:USTF0",1754337019706,1.18917547,114850.0,114840.0,0.66956448]
["bitfinex-derivatives","BTCF0:USTF0",1754337023306,1.18917547,114850.0,114840.0,0.68299448]
["bitfinex-derivatives","BTCF0:USTF0",1754337024213,1.18917547,114850.0,114840.0,0.66956448]
["bitfinex-derivatives","BTCF0:USTF0",1754337029321,1.18917547,114850.0,114840.0,0.68299448]
["bitfinex-derivatives","BTCF0:USTF0",1754337031725,0.7763834,114850.0,114840.0,0.68299448]
["bitfinex-derivatives","BTCF0:USTF0",1754337031925,1.18917547,114850.0,114840.0,0.68299448]
["bitfinex-derivatives","BTCF0:USTF0",1754337035927,1.18917547,114850.0,114840.0,0.66956448]
["bitfinex-derivatives","BTCF0:USTF0",1754337036626,1.18917547,114850.0,114840.0,0.07348448]
["bitfinex-derivatives","BTCF0:USTF0",1754337036827,1.18917547,114850.0,114840.0,0.66960448]
["bitfinex-derivatives","BTCF0:USTF0",1754337037027,1.18917547,114850.0,114840.0,0.07348448]
["bitfinex-derivatives","BTCF0:USTF0",1754337037228,1.60196754,114850.0,114840.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754337037422,2.21904199,114850.0,114840.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754337041836,2.21904199,114850.0,114840.0,0.07125124]
["bitfinex-derivatives","BTCF0:USTF0",1754337042735,1.85824199,114850.0,114840.0,0.07125124]
["bitfinex-derivatives","BTCF0:USTF0",1754337042936,2.57984199,114850.0,114840.0,0.07125124]
["bitfinex-derivatives","BTCF0:USTF0",1754337046334,2.55884754,114850.0,114840.0,0.07125124]
["bitfinex-derivatives","BTCF0:USTF0",1754337046541,2.57978098,114850.0,114840.0,0.07125124]
["bitfinex-derivatives","BTCF0:USTF0",1754337047235,2.57978098,114850.0,114840.0,0.02664614]
["bitfinex-derivatives","BTCF0:USTF0",1754337047439,0.2217186,114840.0,114830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754337047640,1.48010274,114840.0,114830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754337048445,1.48010274,114840.0,114830.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754337048645,1.48010274,114840.0,114830.0,0.01643]
["bitfinex-derivatives","BTCF0:USTF0",1754337048845,1.48010274,114840.0,114830.0,0.03253]
["bitfinex-derivatives","BTCF0:USTF0",1754337049140,1.48010274,114840.0,114830.0,0.05402]
["bitfinex-derivatives","BTCF0:USTF0",1754337049445,1.06731067,114840.0,114830.0,0.05602]
["bitfinex-derivatives","BTCF0:USTF0",1754337049846,1.08824744,114840.0,114830.0,0.05602]
["bitfinex-derivatives","BTCF0:USTF0",1754337050046,1.50103951,114840.0,114830.0,0.05602]
["bitfinex-derivatives","BTCF0:USTF0",1754337050242,1.62077951,114840.0,114830.0,0.05602]
["bitfinex-derivatives","BTCF0:USTF0",1754337051235,1.62077951,114840.0,114830.0,0.12435491]
["bitfinex-derivatives","BTCF0:USTF0",1754337052946,1.62077951,114840.0,114830.0,0.08943491]
["bitfinex-derivatives","BTCF0:USTF0",1754337053246,1.62077951,114840.0,114830.0,0.07333491]
["bitfinex-derivatives","BTCF0:USTF0",1754337059040,1.59984274,114840.0,114830.0,0.07333491]
["bitfinex-derivatives","BTCF0:USTF0",1754337059242,1.6207745,114840.0,114830.0,0.07333491]
["bitfinex-derivatives","BTCF0:USTF0",1754337059946,1.59984274,114840.0,114830.0,0.07333491]
["bitfinex-derivatives","BTCF0:USTF0",1754337065947,0.7742586,114840.0,114830.0,0.07333491]
["bitfinex-derivatives","BTCF0:USTF0",1754337066152,1.59984274,114840.0,114830.0,0.07333491]
["bitfinex-derivatives","BTCF0:USTF0",1754337068151,1.60084274,114840.0,114830.0,0.07133491]
["bitfinex-derivatives","BTCF0:USTF0",1754337068954,1.60084274,114840.0,114830.0,0.06933491]
["bitfinex-derivatives","BTCF0:USTF0",1754337069150,1.60284274,114840.0,114830.0,0.06933491]
["bitfinex-derivatives","BTCF0:USTF0",1754337078051,1.96364274,114840.0,114830.0,0.06933491]
["bitfinex-derivatives","BTCF0:USTF0",1754337078357,1.98457702,114840.0,114830.0,0.06933491]
["bitfinex-derivatives","BTCF0:USTF0",1754337078755,2.39873592,114840.0,114830.0,0.06933491]
["bitfinex-derivatives","BTCF0:USTF0",1754337079962,1.98548824,114840.0,114830.0,0.06933491]
["bitfinex-derivatives","BTCF0:USTF0",1754337080161,1.96455396,114840.0,114830.0,0.06933491]
["bitfinex-derivatives","BTCF0:USTF0",1754337080359,1.98548826,114840.0,114830.0,0.06933491]
["bitfinex-derivatives","BTCF0:USTF0",1754337082059,1.96455396,114840.0,114830.0,0.06933491]
["bitfinex-derivatives","BTCF0:USTF0",1754337082563,2.37780164,114840.0,114830.0,0.06933491]
["bitfinex-derivatives","BTCF0:USTF0",1754337084356,2.39873645,114840.0,114830.0,0.06933491]
["bitfinex-derivatives","BTCF0:USTF0",1754337085266,2.37780164,114840.0,114830.0,0.06933491]
["bitfinex-derivatives","BTCF0:USTF0",1754337085663,2.39873656,114840.0,114830.0,0.06933491]
["bitfinex-derivatives","BTCF0:USTF0",1754337090278,1.98548888,114840.0,114830.0,0.06933491]
["bitfinex-derivatives","BTCF0:USTF0",1754337090479,1.11175352,114840.0,114830.0,0.73139639]
["bitfinex-derivatives","BTCF0:USTF0",1754337090781,1.43175628,114840.0,114830.0,0.73139639]
["bitfinex-derivatives","BTCF0:USTF0",1754337091370,1.45638628,114840.0,114830.0,0.73139639]
["bitfinex-derivatives","BTCF0:USTF0",1754337091574,1.91854396,114840.0,114830.0,0.73139639]
["bitfinex-derivatives","BTCF0:USTF0",1754337091881,1.91854396,114840.0,114830.0,0.31814871]
["bitfinex-derivatives","BTCF0:USTF0",1754337092182,1.0920486,114840.0,114830.0,0.31814861]
["bitfinex-derivatives","BTCF0:USTF0",1754337092480,1.91854396,114840.0,114830.0,0.31814861]
["bitfinex-derivatives","BTCF0:USTF0",1754337092680,1.50520479,114840.0,114830.0,0.31814861]
["bitfinex-derivatives","BTCF0:USTF0",1754337093384,1.50520479,114840.0,114830.0,0.12058491]
["bitfinex-derivatives","BTCF0:USTF0",1754337094485,1.50520479,114840.0,114830.0,0.29476861]
["bitfinex-derivatives","BTCF0:USTF0",1754337094676,1.50520479,114840.0,114830.0,0.31814861]
["bitfinex-derivatives","BTCF0:USTF0",1754337094877,1.50520479,114840.0,114830.0,0.58294861]
["bitfinex-derivatives","BTCF0:USTF0",1754337096985,1.50520479,114840.0,114830.0,0.38538491]
["bitfinex-derivatives","BTCF0:USTF0",1754337097485,1.50520479,114840.0,114830.0,0.35046491]
["bitfinex-derivatives","BTCF0:USTF0",1754337097786,1.50520479,114840.0,114830.0,0.36389491]
["bitfinex-derivatives","BTCF0:USTF0",1754337100184,1.50520479,114840.0,114830.0,0.53807861]
["bitfinex-derivatives","BTCF0:USTF0",1754337100482,1.50520479,114840.0,114830.0,0.58294861]
["bitfinex-derivatives","BTCF0:USTF0",1754337105892,1.0920486,114840.0,114830.0,0.58294861]
["bitfinex-derivatives","BTCF0:USTF0",1754337106091,1.50520479,114840.0,114830.0,0.58294861]
["bitfinex-derivatives","BTCF0:USTF0",1754337107687,0.78360479,114840.0,114830.0,0.58294861]
["bitfinex-derivatives","BTCF0:USTF0",1754337107894,1.55367479,114840.0,114830.0,0.58294861]
["bitfinex-derivatives","BTCF0:USTF0",1754337108297,1.55367479,114840.0,114830.0,0.38538491]
["bitfinex-derivatives","BTCF0:USTF0",1754337108796,1.55367479,114840.0,114830.0,0.55956871]
["bitfinex-derivatives","BTCF0:USTF0",1754337108998,1.55367479,114840.0,114830.0,0.38538491]
["bitfinex-derivatives","BTCF0:USTF0",1754337109701,1.55372479,114840.0,114830.0,0.38538491]
["bitfinex-derivatives","BTCF0:USTF0",1754337110297,0.83212479,114840.0,114830.0,0.38538491]
["bitfinex-derivatives","BTCF0:USTF0",1754337110499,1.55372479,114840.0,114830.0,0.38538491]
["bitfinex-derivatives","BTCF0:USTF0",1754337113003,1.55372479,114840.0,114830.0,0.36389491]
["bitfinex-derivatives","BTCF0:USTF0",1754337113300,1.55372479,114840.0,114830.0,0.33413491]
["bitfinex-derivatives","BTCF0:USTF0",1754337114801,1.96690836,114840.0,114830.0,0.33413491]
["bitfinex-derivatives","BTCF0:USTF0",1754337116095,1.1405686,114840.0,114830.0,0.33413491]
["bitfinex-derivatives","BTCF0:USTF0",1754337116300,1.55373848,114840.0,114830.0,0.95081859]
["bitfinex-derivatives","BTCF0:USTF0",1754337116806,1.96690836,114840.0,114830.0,0.95081859]
["bitfinex-derivatives","BTCF0:USTF0",1754337117003,1.96690836,114840.0,114830.0,0.53764871]
["bitfinex-derivatives","BTCF0:USTF0",1754337117207,1.92703836,114840.0,114830.0,0.54323871]
["bitfinex-derivatives","BTCF0:USTF0",1754337117408,1.92703836,114840.0,114830.0,0.36905491]
["bitfinex-derivatives","BTCF0:USTF0",1754337118409,1.92703836,114840.0,114830.0,0.10425491]
["bitfinex-derivatives","BTCF0:USTF0",1754337119010,1.92703836,114840.0,114830.0,0.08276491]
["bitfinex-derivatives","BTCF0:USTF0",1754337119202,1.92703836,114840.0,114830.0,0.06933491]
["bitfinex-derivatives","BTCF0:USTF0",1754337120910,1.92703836,114840.0,114830.0,0.24351871]
["bitfinex-derivatives","BTCF0:USTF0",1754337121406,1.92703836,114840.0,114830.0,0.06933491]
["bitfinex-derivatives","BTCF0:USTF0",1754337123111,1.92703836,114840.0,114830.0,0.24351871]
["bitfinex-derivatives","BTCF0:USTF0",1754337124109,1.92703836,114840.0,114830.0,0.06933491]
["bitfinex-derivatives","BTCF0:USTF0",1754337127116,1.1006986,114840.0,114830.0,0.06933491]
["bitfinex-derivatives","BTCF0:USTF0",1754337127314,1.92703836,114840.0,114830.0,0.06933491]
["bitfinex-derivatives","BTCF0:USTF0",1754337135121,1.1006986,114840.0,114830.0,0.06933491]
["bitfinex-derivatives","BTCF0:USTF0",1754337135319,1.92703836,114840.0,114830.0,0.06933491]
["bitfinex-derivatives","BTCF0:USTF0",1754337136219,1.92703836,114840.0,114830.0,0.24351871]
["bitfinex-derivatives","BTCF0:USTF0",1754337136922,1.92703836,114840.0,114830.0,0.65668859]
["bitfinex-derivatives","BTCF0:USTF0",1754337137421,1.92703836,114840.0,114830.0,0.48250479]
["bitfinex-derivatives","BTCF0:USTF0",1754337137621,1.92703836,114840.0,114830.0,0.06933491]
["bitfinex-derivatives","BTCF0:USTF0",1754337138320,1.92703836,114840.0,114830.0,0.48250479]
["bitfinex-derivatives","BTCF0:USTF0",1754337138722,1.92703836,114840.0,114830.0,0.06933491]
["bitfinex-derivatives","BTCF0:USTF0",1754337139518,1.94958836,114840.0,114830.0,0.06933491]
["bitfinex-derivatives","BTCF0:USTF0",1754337139822,0.2690638,114830.0,114820.0,0.34317832]
["bitfinex-derivatives","BTCF0:USTF0",1754337140018,1.47875356,114830.0,114820.0,0.86312]
["bitfinex-derivatives","BTCF0:USTF0",1754337140217,1.59849356,114830.0,114820.0,0.86312]
["bitfinex-derivatives","BTCF0:USTF0",1754337141117,1.60737498,114830.0,114820.0,0.86412]
["bitfinex-derivatives","BTCF0:USTF0",1754337141317,1.60837498,114830.0,114820.0,0.86412]
["bitfinex-derivatives","BTCF0:USTF0",1754337141523,1.60837498,114830.0,114820.0,0.93243581]
["bitfinex-derivatives","BTCF0:USTF0",1754337142124,1.60837498,114830.0,114820.0,0.66763581]
["bitfinex-derivatives","BTCF0:USTF0",1754337146330,0.78203522,114830.0,114820.0,0.66763581]
["bitfinex-derivatives","BTCF0:USTF0",1754337146625,1.18632368,114830.0,114820.0,0.70117581]
["bitfinex-derivatives","BTCF0:USTF0",1754337146827,1.18632368,114830.0,114820.0,0.73903581]
["bitfinex-derivatives","BTCF0:USTF0",1754337147231,1.18632368,114830.0,114820.0,0.66763581]
["bitfinex-derivatives","BTCF0:USTF0",1754337148433,1.18632368,114830.0,114820.0,0.70117581]
["bitfinex-derivatives","BTCF0:USTF0",1754337148731,1.19518899,114830.0,114820.0,0.70117581]
["bitfinex-derivatives","BTCF0:USTF0",1754337148931,1.18632368,114830.0,114820.0,0.70117581]
["bitfinex-derivatives","BTCF0:USTF0",1754337149732,1.18632368,114830.0,114820.0,0.72394581]
["bitfinex-derivatives","BTCF0:USTF0",1754337152232,1.59949356,114830.0,114820.0,0.72394581]
["bitfinex-derivatives","BTCF0:USTF0",1754337152633,1.60842484,114830.0,114820.0,0.72394581]
["bitfinex-derivatives","BTCF0:USTF0",1754337152834,1.59949356,114830.0,114820.0,0.72394581]
["bitfinex-derivatives","BTCF0:USTF0",1754337156336,1.18632368,114830.0,114820.0,0.72394581]
["bitfinex-derivatives","BTCF0:USTF0",1754337157035,0.7731538,114830.0,114820.0,0.75989581]
["bitfinex-derivatives","BTCF0:USTF0",1754337157236,1.18632368,114830.0,114820.0,0.75989581]
["bitfinex-derivatives","BTCF0:USTF0",1754337158137,1.54712368,114830.0,114820.0,0.75989581]
["bitfinex-derivatives","BTCF0:USTF0",1754337161338,1.96029356,114830.0,114820.0,0.75989581]
["bitfinex-derivatives","BTCF0:USTF0",1754337161936,1.54712368,114830.0,114820.0,0.75989581]
["bitfinex-derivatives","BTCF0:USTF0",1754337164139,1.96029356,114830.0,114820.0,0.75989581]
["bitfinex-derivatives","BTCF0:USTF0",1754337164835,1.54712368,114830.0,114820.0,0.75989581]
["bitfinex-derivatives","BTCF0:USTF0",1754337170043,1.96029356,114830.0,114820.0,0.75989581]
["bitfinex-derivatives","BTCF0:USTF0",1754337173147,1.1339538,114830.0,114820.0,0.75989581]
["bitfinex-derivatives","BTCF0:USTF0",1754337173343,1.54750368,114830.0,114820.0,1.37125469]
["bitfinex-derivatives","BTCF0:USTF0",1754337173546,1.0481638,114830.0,114820.0,1.78442457]
["bitfinex-derivatives","BTCF0:USTF0",1754337173846,0.84234,114830.0,114820.0,1.78442457]
["bitfinex-derivatives","BTCF0:USTF0",1754337174043,1.45425368,114830.0,114820.0,1.78442457]
["bitfinex-derivatives","BTCF0:USTF0",1754337174245,1.45425368,114830.0,114820.0,1.37125469]
["bitfinex-derivatives","BTCF0:USTF0",1754337174444,1.45425368,114830.0,114820.0,1.78442457]
["bitfinex-derivatives","BTCF0:USTF0",1754337175248,1.48744368,114830.0,114820.0,1.78442457]
["bitfinex-derivatives","BTCF0:USTF0",1754337175747,1.50119368,114830.0,114820.0,1.78442457]
["bitfinex-derivatives","BTCF0:USTF0",1754337176656,1.50119368,114830.0,114820.0,1.78402457]
["bitfinex-derivatives","BTCF0:USTF0",1754337177642,1.50119368,114830.0,114820.0,2.04882457]
["bitfinex-derivatives","BTCF0:USTF0",1754337177851,1.50119368,114830.0,114820.0,1.22248481]
["bitfinex-derivatives","BTCF0:USTF0",1754337178151,1.50119368,114830.0,114820.0,1.63565469]
["bitfinex-derivatives","BTCF0:USTF0",1754337178350,1.50119368,114830.0,114820.0,1.71403301]
["bitfinex-derivatives","BTCF0:USTF0",1754337181251,1.50119368,114830.0,114820.0,1.30086313]
["bitfinex-derivatives","BTCF0:USTF0",1754337181551,1.50119368,114830.0,114820.0,1.71403301]
["bitfinex-derivatives","BTCF0:USTF0",1754337183151,1.0880238,114830.0,114820.0,1.71403301]
["bitfinex-derivatives","BTCF0:USTF0",1754337183451,1.0880238,114830.0,114820.0,1.63565469]
["bitfinex-derivatives","BTCF0:USTF0",1754337183952,0.96117,114830.0,114820.0,1.63565469]
["bitfinex-derivatives","BTCF0:USTF0",1754337184247,0.84234,114830.0,114820.0,2.02483457]
["bitfinex-derivatives","BTCF0:USTF0",1754337184551,0.38536,114850.0,114840.0,0.2907393]
["bitfinex-derivatives","BTCF0:USTF0",1754337184752,0.38536,114850.0,114840.0,1.71439906]
["bitfinex-derivatives","BTCF0:USTF0",1754337185351,0.38536,114850.0,114840.0,1.79277738]
["bitfinex-derivatives","BTCF0:USTF0",1754337185748,0.7125038,114860.0,114850.0,0.290724]
["bitfinex-derivatives","BTCF0:USTF0",1754337185749,0.43269,114860.0,114850.0,0.290724]
["bitfinex-derivatives","BTCF0:USTF0",1754337185952,0.6291957,114870.0,114860.0,0.2220789]
["bitfinex-derivatives","BTCF0:USTF0",1754337186152,0.45507,114870.0,114860.0,1.71444866]
["bitfinex-derivatives","BTCF0:USTF0",1754337186452,0.3608,114870.0,114860.0,1.71444866]
["bitfinex-derivatives","BTCF0:USTF0",1754337186658,0.41014,114870.0,114860.0,1.30089357]
["bitfinex-derivatives","BTCF0:USTF0",1754337186954,0.6312037,114870.0,114860.0,1.30089357]
["bitfinex-derivatives","BTCF0:USTF0",1754337187155,0.6537537,114870.0,114860.0,1.30089357]
["bitfinex-derivatives","BTCF0:USTF0",1754337187347,0.6537537,114870.0,114860.0,1.30982903]
["bitfinex-derivatives","BTCF0:USTF0",1754337187547,0.7734937,114870.0,114860.0,1.30982903]
["bitfinex-derivatives","BTCF0:USTF0",1754337187857,0.59937,114870.0,114860.0,1.38820735]
["bitfinex-derivatives","BTCF0:USTF0",1754337188354,0.59937,114870.0,114860.0,1.31082903]
["bitfinex-derivatives","BTCF0:USTF0",1754337188553,0.7734937,114870.0,114860.0,0.89804436]
["bitfinex-derivatives","BTCF0:USTF0",1754337188753,0.7734937,114870.0,114860.0,1.31182903]
["bitfinex-derivatives","BTCF0:USTF0",1754337188953,0.7734937,114870.0,114860.0,1.25080903]
["bitfinex-derivatives","BTCF0:USTF0",1754337189156,0.7734937,114870.0,114860.0,1.26259903]
["bitfinex-derivatives","BTCF0:USTF0",1754337189448,0.7734937,114870.0,114860.0,0.87505436]
["bitfinex-derivatives","BTCF0:USTF0",1754337189857,0.7734937,114870.0,114860.0,0.27765436]
["bitfinex-derivatives","BTCF0:USTF0",1754337190155,0.7734937,114870.0,114860.0,1.31174903]
["bitfinex-derivatives","BTCF0:USTF0",1754337190352,0.7734937,114870.0,114860.0,1.31074903]
["bitfinex-derivatives","BTCF0:USTF0",1754337190553,0.7754937,114870.0,114860.0,0.87397436]
["bitfinex-derivatives","BTCF0:USTF0",1754337191959,1.18827837,114870.0,114860.0,0.8203991]
["bitfinex-derivatives","BTCF0:USTF0",1754337192158,1.18827837,114870.0,114860.0,0.59904]
["bitfinex-derivatives","BTCF0:USTF0",1754337192352,1.18827837,114870.0,114860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754337192557,1.18827837,114870.0,114860.0,0.599]
["bitfinex-derivatives","BTCF0:USTF0",1754337192962,1.18927837,114870.0,114860.0,0.598]
["bitfinex-derivatives","BTCF0:USTF0",1754337194856,0.2929691,114860.0,114850.0,0.2297041]
["bitfinex-derivatives","BTCF0:USTF0",1754337195058,1.06655377,114860.0,114850.0,0.8274641]
["bitfinex-derivatives","BTCF0:USTF0",1754337195258,1.18629377,114860.0,114850.0,0.8274641]
["bitfinex-derivatives","BTCF0:USTF0",1754337195862,0.7735091,114860.0,114850.0,0.8436041]
["bitfinex-derivatives","BTCF0:USTF0",1754337196159,1.18629377,114860.0,114850.0,0.2586341]
["bitfinex-derivatives","BTCF0:USTF0",1754337196360,1.18629377,114860.0,114850.0,0.8654141]
["bitfinex-derivatives","BTCF0:USTF0",1754337196560,0.7735091,114860.0,114850.0,0.8894041]
["bitfinex-derivatives","BTCF0:USTF0",1754337197460,0.7735091,114860.0,114850.0,0.8654141]
["bitfinex-derivatives","BTCF0:USTF0",1754337197761,0.7735091,114860.0,114850.0,1.27819877]
["bitfinex-derivatives","BTCF0:USTF0",1754337198360,0.7735091,114860.0,114850.0,0.8654141]
["bitfinex-derivatives","BTCF0:USTF0",1754337198761,0.7755091,114860.0,114850.0,0.8654141]
["bitfinex-derivatives","BTCF0:USTF0",1754337198957,0.7755091,114860.0,114850.0,0.8894041]
["bitfinex-derivatives","BTCF0:USTF0",1754337199156,0.7755091,114860.0,114850.0,0.8884041]
["bitfinex-derivatives","BTCF0:USTF0",1754337199356,0.7765091,114860.0,114850.0,0.8884041]
["bitfinex-derivatives","BTCF0:USTF0",1754337199564,0.7765091,114860.0,114850.0,0.8644141]
["bitfinex-derivatives","BTCF0:USTF0",1754337199760,0.7765091,114860.0,114850.0,0.69026]
["bitfinex-derivatives","BTCF0:USTF0",1754337200156,1.18929377,114860.0,114850.0,0.69026]
["bitfinex-derivatives","BTCF0:USTF0",1754337200461,1.18929377,114860.0,114850.0,0.8883643]
["bitfinex-derivatives","BTCF0:USTF0",1754337201060,1.18929377,114860.0,114850.0,0.8643743]
["bitfinex-derivatives","BTCF0:USTF0",1754337201464,0.7765091,114860.0,114850.0,0.8643743]
["bitfinex-derivatives","BTCF0:USTF0",1754337202062,0.7765091,114860.0,114850.0,0.69022]
["bitfinex-derivatives","BTCF0:USTF0",1754337202557,0.7765091,114860.0,114850.0,0.8643743]
["bitfinex-derivatives","BTCF0:USTF0",1754337202757,0.7765091,114860.0,114850.0,0.8885243]
["bitfinex-derivatives","BTCF0:USTF0",1754337202962,0.7765091,114860.0,114850.0,0.71409]
["bitfinex-derivatives","BTCF0:USTF0",1754337203166,0.7765091,114860.0,114850.0,0.68994]
["bitfinex-derivatives","BTCF0:USTF0",1754337203556,0.94365467,114860.0,114840.0,0.45954904]
["bitfinex-derivatives","BTCF0:USTF0",1754337203758,1.06712897,114850.0,114840.0,0.5301095]
["bitfinex-derivatives","BTCF0:USTF0",1754337203958,1.06712897,114850.0,114840.0,1.1276695]
["bitfinex-derivatives","BTCF0:USTF0",1754337204565,1.06712897,114850.0,114840.0,0.5301095]
["bitfinex-derivatives","BTCF0:USTF0",1754337204765,1.06712897,114850.0,114840.0,0.2648]
["bitfinex-derivatives","BTCF0:USTF0",1754337204964,1.06712897,114850.0,114840.0,1.0365694]
["bitfinex-derivatives","BTCF0:USTF0",1754337205166,1.18686897,114850.0,114840.0,0.8624]
["bitfinex-derivatives","BTCF0:USTF0",1754337205666,1.18686897,114850.0,114840.0,0.8634]
["bitfinex-derivatives","BTCF0:USTF0",1754337205964,1.18886897,114850.0,114840.0,0.8634]
["bitfinex-derivatives","BTCF0:USTF0",1754337206464,1.18886897,114850.0,114840.0,0.5976]
["bitfinex-derivatives","BTCF0:USTF0",1754337206465,1.19086897,114850.0,114840.0,0.5976]
["bitfinex-derivatives","BTCF0:USTF0",1754337207364,0.2219594,114840.0,114830.0,0.5204409]
["bitfinex-derivatives","BTCF0:USTF0",1754337207566,1.06714407,114840.0,114830.0,1.1622009]
["bitfinex-derivatives","BTCF0:USTF0",1754337207864,1.06714407,114840.0,114830.0,1.1186551]
["bitfinex-derivatives","BTCF0:USTF0",1754337208062,1.06714407,114840.0,114830.0,0.59756]
["bitfinex-derivatives","BTCF0:USTF0",1754337208267,0.2219746,114830.0,114820.0,1.58688963]
["bitfinex-derivatives","BTCF0:USTF0",1754337208466,1.06715927,114830.0,114820.0,2.18436963]
["bitfinex-derivatives","BTCF0:USTF0",1754337208667,1.06715927,114830.0,114820.0,2.20851963]
["bitfinex-derivatives","BTCF0:USTF0",1754337208668,0.6543746,114830.0,114820.0,2.20851963]
["bitfinex-derivatives","BTCF0:USTF0",1754337209769,0.6543746,114830.0,114820.0,2.20067101]
["bitfinex-derivatives","BTCF0:USTF0",1754337210266,0.7741146,114830.0,114820.0,2.20067101]
["bitfinex-derivatives","BTCF0:USTF0",1754337210467,0.7741146,114830.0,114820.0,2.61345568]
["bitfinex-derivatives","BTCF0:USTF0",1754337210668,0.7264546,114830.0,114820.0,2.61345568]
["bitfinex-derivatives","BTCF0:USTF0",1754337211070,0.7035546,114830.0,114820.0,2.61345568]
["bitfinex-derivatives","BTCF0:USTF0",1754337211268,0.48054,114830.0,114820.0,2.62224492]
["bitfinex-derivatives","BTCF0:USTF0",1754337211472,0.11974,114830.0,114820.0,2.62224492]
["bitfinex-derivatives","BTCF0:USTF0",1754337212974,0.11974,114830.0,114820.0,2.70062324]
["bitfinex-derivatives","BTCF0:USTF0",1754337215875,0.11974,114830.0,114820.0,2.28783857]
["bitfinex-derivatives","BTCF0:USTF0",1754337216175,0.11974,114830.0,114820.0,2.70062324]
["bitfinex-derivatives","BTCF0:USTF0",1754337216475,0.11974,114830.0,114820.0,2.84522324]
["bitfinex-derivatives","BTCF0:USTF0",1754337219081,0.11974,114830.0,114820.0,3.11002324]
["bitfinex-derivatives","BTCF0:USTF0",1754337220377,0.11974,114830.0,114820.0,3.28419924]
["bitfinex-derivatives","BTCF0:USTF0",1754337220681,0.05974,114830.0,114820.0,3.28419924]
["bitfinex-derivatives","BTCF0:USTF0",1754337221278,0.05974,114830.0,114820.0,3.06122092]
["bitfinex-derivatives","BTCF0:USTF0",1754337221976,0.02394,114840.0,114830.0,0.2299145]
["bitfinex-derivatives","BTCF0:USTF0",1754337222172,0.3608,114850.0,114840.0,0.1741693]
["bitfinex-derivatives","BTCF0:USTF0",1754337222372,0.38474,114850.0,114840.0,1.24060397]
["bitfinex-derivatives","BTCF0:USTF0",1754337222784,0.38474,114850.0,114840.0,1.65338864]
["bitfinex-derivatives","BTCF0:USTF0",1754337223178,0.5588941,114850.0,114840.0,0.8278193]
["bitfinex-derivatives","BTCF0:USTF0",1754337223377,0.40029,114850.0,114840.0,1.3188376]
["bitfinex-derivatives","BTCF0:USTF0",1754337223877,0.43431,114850.0,114840.0,1.3188376]
["bitfinex-derivatives","BTCF0:USTF0",1754337224382,0.48019,114850.0,114840.0,1.3188376]
["bitfinex-derivatives","BTCF0:USTF0",1754337224583,0.6563442,114850.0,114840.0,1.3188376]
["bitfinex-derivatives","BTCF0:USTF0",1754337224782,0.6563442,114850.0,114840.0,1.24060397]
["bitfinex-derivatives","BTCF0:USTF0",1754337225084,0.7760842,114850.0,114840.0,1.5836376]
["bitfinex-derivatives","BTCF0:USTF0",1754337225278,0.7740842,114850.0,114840.0,1.5836376]
["bitfinex-derivatives","BTCF0:USTF0",1754337225478,0.7740842,114850.0,114840.0,1.50640397]
["bitfinex-derivatives","BTCF0:USTF0",1754337225979,0.7740842,114850.0,114840.0,1.5846376]
["bitfinex-derivatives","BTCF0:USTF0",1754337227382,0.59993,114850.0,114840.0,1.5846376]
["bitfinex-derivatives","BTCF0:USTF0",1754337227880,0.7740842,114850.0,114840.0,1.5846376]
["bitfinex-derivatives","BTCF0:USTF0",1754337230080,0.7740842,114850.0,114840.0,1.50640397]
["bitfinex-derivatives","BTCF0:USTF0",1754337231685,0.7740842,114850.0,114840.0,1.0936193]
["bitfinex-derivatives","BTCF0:USTF0",1754337231886,0.7740842,114850.0,114840.0,1.50640397]
["bitfinex-derivatives","BTCF0:USTF0",1754337233183,0.7740842,114850.0,114840.0,1.0936193]
["bitfinex-derivatives","BTCF0:USTF0",1754337233388,0.7740842,114850.0,114840.0,1.50640397]
["bitfinex-derivatives","BTCF0:USTF0",1754337233983,0.7760842,114850.0,114840.0,1.50540397]
["bitfinex-derivatives","BTCF0:USTF0",1754337234184,0.7770842,114850.0,114840.0,1.50540397]
["bitfinex-derivatives","BTCF0:USTF0",1754337234685,0.7770842,114850.0,114840.0,1.0926193]
["bitfinex-derivatives","BTCF0:USTF0",1754337235083,0.7770842,114850.0,114840.0,1.50540397]
["bitfinex-derivatives","BTCF0:USTF0",1754337235283,0.7770842,114850.0,114840.0,1.46310397]
["bitfinex-derivatives","BTCF0:USTF0",1754337235484,0.7770842,114850.0,114840.0,1.47489397]
["bitfinex-derivatives","BTCF0:USTF0",1754337240187,0.7770842,114850.0,114840.0,1.5531276]
["bitfinex-derivatives","BTCF0:USTF0",1754337241594,1.18986887,114850.0,114840.0,0.59792]
["bitfinex-derivatives","BTCF0:USTF0",1754337241787,0.2067093,114840.0,114830.0,0.39522583]
["bitfinex-derivatives","BTCF0:USTF0",1754337241990,1.06885397,114840.0,114830.0,0.7803117]
["bitfinex-derivatives","BTCF0:USTF0",1754337242289,1.06885397,114840.0,114830.0,0.85854533]
["bitfinex-derivatives","BTCF0:USTF0",1754337242488,1.06885397,114840.0,114830.0,0.67535363]
["bitfinex-derivatives","BTCF0:USTF0",1754337242794,1.06885397,114840.0,114830.0,0.84953803]
["bitfinex-derivatives","BTCF0:USTF0",1754337243195,0.6560693,114840.0,114830.0,0.84953803]
["bitfinex-derivatives","BTCF0:USTF0",1754337243396,0.6560693,114840.0,114830.0,0.85053803]
["bitfinex-derivatives","BTCF0:USTF0",1754337243595,0.6560693,114840.0,114830.0,0.7723044]
["bitfinex-derivatives","BTCF0:USTF0",1754337243793,0.6560693,114840.0,114830.0,0.85053803]
["bitfinex-derivatives","BTCF0:USTF0",1754337243995,0.6560693,114840.0,114830.0,0.7723044]
["bitfinex-derivatives","BTCF0:USTF0",1754337244293,1.06885397,114840.0,114830.0,0.7723044]
["bitfinex-derivatives","BTCF0:USTF0",1754337245294,1.18859397,114840.0,114830.0,0.7723044]
["bitfinex-derivatives","BTCF0:USTF0",1754337247198,1.18859397,114840.0,114830.0,0.59812]
["bitfinex-derivatives","BTCF0:USTF0",1754337247599,1.18859397,114840.0,114830.0,0.7723045]
["bitfinex-derivatives","BTCF0:USTF0",1754337248099,1.18859397,114840.0,114830.0,0.59812]
["bitfinex-derivatives","BTCF0:USTF0",1754337248292,1.18859397,114840.0,114830.0,0.7723045]
["bitfinex-derivatives","BTCF0:USTF0",1754337250305,0.7758093,114840.0,114830.0,1.21030917]
["bitfinex-derivatives","BTCF0:USTF0",1754337251207,0.7758093,114840.0,114830.0,0.8280345]
["bitfinex-derivatives","BTCF0:USTF0",1754337252509,0.7201193,114840.0,114830.0,0.7931145]
["bitfinex-derivatives","BTCF0:USTF0",1754337253010,0.3593193,114840.0,114830.0,1.20589917]
["bitfinex-derivatives","BTCF0:USTF0",1754337253199,0.3443491,114840.0,114830.0,1.20589917]
["bitfinex-derivatives","BTCF0:USTF0",1754337253910,0.3443491,114840.0,114830.0,0.7931145]
["bitfinex-derivatives","BTCF0:USTF0",1754337254204,0.7051491,114840.0,114830.0,1.20589917]
["bitfinex-derivatives","BTCF0:USTF0",1754337254416,0.7201191,114840.0,114830.0,0.1751845]
["bitfinex-derivatives","BTCF0:USTF0",1754337254601,0.7201191,114840.0,114830.0,0.7928345]
["bitfinex-derivatives","BTCF0:USTF0",1754337254807,1.13290377,114840.0,114830.0,0.59836]
["bitfinex-derivatives","BTCF0:USTF0",1754337255112,1.13290377,114840.0,114830.0,0.7725445]
["bitfinex-derivatives","BTCF0:USTF0",1754337257014,1.13290377,114840.0,114830.0,0.7725444]
["bitfinex-derivatives","BTCF0:USTF0",1754337257218,1.13290377,114840.0,114830.0,0.59836]
["bitfinex-derivatives","BTCF0:USTF0",1754337257417,1.13290377,114840.0,114830.0,0.7725444]
["bitfinex-derivatives","BTCF0:USTF0",1754337258018,1.13290377,114840.0,114830.0,0.59836]
["bitfinex-derivatives","BTCF0:USTF0",1754337258517,1.13290377,114840.0,114830.0,0.7725444]
["bitfinex-derivatives","BTCF0:USTF0",1754337259512,1.16588377,114840.0,114830.0,0.7725444]
["bitfinex-derivatives","BTCF0:USTF0",1754337259712,1.16588377,114840.0,114830.0,0.59836]
["bitfinex-derivatives","BTCF0:USTF0",1754337260208,1.18859377,114840.0,114830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754337260613,1.18859377,114840.0,114830.0,0.59848]
["bitfinex-derivatives","BTCF0:USTF0",1754337262219,1.19716656,114840.0,114830.0,0.59848]
["bitfinex-derivatives","BTCF0:USTF0",1754337264118,0.78438189,114840.0,114830.0,0.59848]
["bitfinex-derivatives","BTCF0:USTF0",1754337264316,1.19716656,114840.0,114830.0,0.59848]
["bitfinex-derivatives","BTCF0:USTF0",1754337264515,1.19716656,114840.0,114830.0,0.61191]
["bitfinex-derivatives","BTCF0:USTF0",1754337266621,1.19716656,114840.0,114830.0,0.01443]
["bitfinex-derivatives","BTCF0:USTF0",1754337266820,1.19716656,114840.0,114830.0,0.61175]
["bitfinex-derivatives","BTCF0:USTF0",1754337269016,1.60995123,114840.0,114830.0,0.5982]
["bitfinex-derivatives","BTCF0:USTF0",1754337269212,0.7758091,114840.0,114830.0,0.7723844]
["bitfinex-derivatives","BTCF0:USTF0",1754337269424,0.60164,114840.0,114830.0,1.24114907]
["bitfinex-derivatives","BTCF0:USTF0",1754337269721,0.7051491,114840.0,114830.0,1.24114907]
["bitfinex-derivatives","BTCF0:USTF0",1754337269917,0.48054,114840.0,114830.0,1.24114907]
["bitfinex-derivatives","BTCF0:USTF0",1754337270123,0.7281891,114840.0,114830.0,1.24114907]
["bitfinex-derivatives","BTCF0:USTF0",1754337270418,0.7752791,114840.0,114830.0,0.8283644]
["bitfinex-derivatives","BTCF0:USTF0",1754337270622,0.7752791,114840.0,114830.0,0.8297644]
["bitfinex-derivatives","BTCF0:USTF0",1754337272227,0.7752791,114840.0,114830.0,1.24254907]
["bitfinex-derivatives","BTCF0:USTF0",1754337275230,0.7752791,114840.0,114830.0,1.50734907]
["bitfinex-derivatives","BTCF0:USTF0",1754337276324,0.7281891,114840.0,114830.0,1.50734907]
["bitfinex-derivatives","BTCF0:USTF0",1754337276719,0.7617591,114840.0,114830.0,1.50734907]
["bitfinex-derivatives","BTCF0:USTF0",1754337276919,0.7752791,114840.0,114830.0,1.50734907]
["bitfinex-derivatives","BTCF0:USTF0",1754337280329,0.50472,114840.0,114830.0,1.50734907]
["bitfinex-derivatives","BTCF0:USTF0",1754337280534,0.11974,114840.0,114830.0,2.28093374]
["bitfinex-derivatives","BTCF0:USTF0",1754337280921,0.38498,114860.0,114850.0,0.2301339]
["bitfinex-derivatives","BTCF0:USTF0",1754337281123,0.5591188,114860.0,114850.0,1.24175857]
["bitfinex-derivatives","BTCF0:USTF0",1754337281930,0.5591188,114860.0,114850.0,0.8289739]
["bitfinex-derivatives","BTCF0:USTF0",1754337281931,1.06829347,114860.0,114850.0,0.8289739]
["bitfinex-derivatives","BTCF0:USTF0",1754337282125,1.06829347,114860.0,114850.0,0.1968539]
["bitfinex-derivatives","BTCF0:USTF0",1754337282326,1.06829347,114860.0,114850.0,0.59896]
["bitfinex-derivatives","BTCF0:USTF0",1754337282532,0.6555088,114860.0,114850.0,0.59896]
["bitfinex-derivatives","BTCF0:USTF0",1754337282733,1.07029347,114860.0,114850.0,0.7731139]
["bitfinex-derivatives","BTCF0:USTF0",1754337283231,1.07329347,114860.0,114850.0,0.7865439]
["bitfinex-derivatives","BTCF0:USTF0",1754337283537,1.07329347,114860.0,114850.0,0.7983339]
["bitfinex-derivatives","BTCF0:USTF0",1754337283738,1.07329347,114860.0,114850.0,0.8076039]
["bitfinex-derivatives","BTCF0:USTF0",1754337283937,1.19303347,114860.0,114850.0,0.8076039]
["bitfinex-derivatives","BTCF0:USTF0",1754337284236,1.19303347,114860.0,114850.0,0.7823839]
["bitfinex-derivatives","BTCF0:USTF0",1754337284733,0.2234539,114850.0,114840.0,0.3355387]
["bitfinex-derivatives","BTCF0:USTF0",1754337284930,1.19893297,114850.0,114840.0,0.828949]
["bitfinex-derivatives","BTCF0:USTF0",1754337285335,1.31867297,114850.0,114840.0,0.828949]
["bitfinex-derivatives","BTCF0:USTF0",1754337285639,0.9058883,114850.0,114840.0,0.828949]
["bitfinex-derivatives","BTCF0:USTF0",1754337285838,1.31867297,114850.0,114840.0,0.828949]
["bitfinex-derivatives","BTCF0:USTF0",1754337286638,1.31967297,114850.0,114840.0,0.795669]
["bitfinex-derivatives","BTCF0:USTF0",1754337286839,1.32167297,114850.0,114840.0,0.807459]
["bitfinex-derivatives","BTCF0:USTF0",1754337287339,1.32167297,114850.0,114840.0,0.828949]
["bitfinex-derivatives","BTCF0:USTF0",1754337287535,1.32167297,114850.0,114840.0,0.8289491]
["bitfinex-derivatives","BTCF0:USTF0",1754337287738,0.2812191,114840.0,114830.0,0.2612628]
["bitfinex-derivatives","BTCF0:USTF0",1754337287934,1.06832377,114840.0,114830.0,0.9159228]
["bitfinex-derivatives","BTCF0:USTF0",1754337288440,0.6555391,114840.0,114830.0,0.9159228]
["bitfinex-derivatives","BTCF0:USTF0",1754337288942,0.5591491,114840.0,114830.0,1.32870747]
["bitfinex-derivatives","BTCF0:USTF0",1754337289147,0.5756491,114840.0,114830.0,1.32870747]
["bitfinex-derivatives","BTCF0:USTF0",1754337289350,0.6555391,114840.0,114830.0,0.9159228]
["bitfinex-derivatives","BTCF0:USTF0",1754337289643,0.6555391,114840.0,114830.0,1.32870747]
["bitfinex-derivatives","BTCF0:USTF0",1754337290042,0.6555391,114840.0,114830.0,0.872377]
["bitfinex-derivatives","BTCF0:USTF0",1754337290243,0.7752791,114840.0,114830.0,0.872377]
["bitfinex-derivatives","BTCF0:USTF0",1754337290442,0.7752791,114840.0,114830.0,1.28616167]
["bitfinex-derivatives","BTCF0:USTF0",1754337290742,0.7752791,114840.0,114830.0,1.28628167]
["bitfinex-derivatives","BTCF0:USTF0",1754337292849,0.7752791,114840.0,114830.0,0.68748167]
["bitfinex-derivatives","BTCF0:USTF0",1754337293049,0.7752791,114840.0,114830.0,1.138377]
["bitfinex-derivatives","BTCF0:USTF0",1754337294551,0.7752791,114840.0,114830.0,0.539497]
["bitfinex-derivatives","BTCF0:USTF0",1754337294751,0.7752791,114840.0,114830.0,1.138377]
["bitfinex-derivatives","BTCF0:USTF0",1754337295948,0.7752791,114840.0,114830.0,1.0948331]
["bitfinex-derivatives","BTCF0:USTF0",1754337296548,0.7752791,114840.0,114830.0,0.4959531]
["bitfinex-derivatives","BTCF0:USTF0",1754337296850,0.7752791,114840.0,114830.0,1.0947531]
["bitfinex-derivatives","BTCF0:USTF0",1754337298454,0.7752791,114840.0,114830.0,0.4959531]
["bitfinex-derivatives","BTCF0:USTF0",1754337298753,0.7752791,114840.0,114830.0,1.0945531]
["bitfinex-derivatives","BTCF0:USTF0",1754337298956,0.7752791,114840.0,114830.0,1.50733777]
["bitfinex-derivatives","BTCF0:USTF0",1754337299448,0.7752791,114840.0,114830.0,1.27694467]
["bitfinex-derivatives","BTCF0:USTF0",1754337299644,1.18806377,114840.0,114830.0,0.88938]
["bitfinex-derivatives","BTCF0:USTF0",1754337300250,0.7752791,114840.0,114830.0,1.47634877]
["bitfinex-derivatives","BTCF0:USTF0",1754337300555,0.6788891,114840.0,114830.0,1.47634877]
["bitfinex-derivatives","BTCF0:USTF0",1754337300848,0.7731591,114840.0,114830.0,0.92039]
["bitfinex-derivatives","BTCF0:USTF0",1754337301056,1.18594377,114840.0,114830.0,0.92039]
["bitfinex-derivatives","BTCF0:USTF0",1754337301252,0.7731591,114840.0,114830.0,0.92039]
["bitfinex-derivatives","BTCF0:USTF0",1754337301547,0.7731591,114840.0,114830.0,0.27532]
["bitfinex-derivatives","BTCF0:USTF0",1754337301855,0.7731591,114840.0,114830.0,1.0730441]
["bitfinex-derivatives","BTCF0:USTF0",1754337302051,1.18594377,114840.0,114830.0,1.0730441]
["bitfinex-derivatives","BTCF0:USTF0",1754337302250,0.7731591,114840.0,114830.0,1.48582877]
["bitfinex-derivatives","BTCF0:USTF0",1754337302748,0.7731591,114840.0,114830.0,1.0730441]
["bitfinex-derivatives","BTCF0:USTF0",1754337302948,0.7731591,114840.0,114830.0,1.48582877]
["bitfinex-derivatives","BTCF0:USTF0",1754337304152,0.7731591,114840.0,114830.0,0.92035]
["bitfinex-derivatives","BTCF0:USTF0",1754337304354,1.18594377,114840.0,114830.0,1.0945341]
["bitfinex-derivatives","BTCF0:USTF0",1754337304551,0.7731591,114840.0,114830.0,0.4962141]
["bitfinex-derivatives","BTCF0:USTF0",1754337304854,0.7731591,114840.0,114830.0,0.8305341]
["bitfinex-derivatives","BTCF0:USTF0",1754337306260,0.7254291,114840.0,114830.0,1.24331877]
["bitfinex-derivatives","BTCF0:USTF0",1754337306451,0.7731591,114840.0,114830.0,1.24331877]
["bitfinex-derivatives","BTCF0:USTF0",1754337308657,0.7731591,114840.0,114830.0,0.65635]
["bitfinex-derivatives","BTCF0:USTF0",1754337308958,1.18594377,114840.0,114830.0,0.830534]
["bitfinex-derivatives","BTCF0:USTF0",1754337309162,1.18594377,114840.0,114830.0,0.6004]
["bitfinex-derivatives","BTCF0:USTF0",1754337309552,1.18594377,114840.0,114830.0,0.62562]
["bitfinex-derivatives","BTCF0:USTF0",1754337309751,1.18594377,114840.0,114830.0,0.60036]
["bitfinex-derivatives","BTCF0:USTF0",1754337309946,1.18594377,114840.0,114830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754337310154,1.18594377,114840.0,114830.0,0.60044]
["bitfinex-derivatives","BTCF0:USTF0",1754337310551,1.59872844,114840.0,114830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754337310753,1.59872844,114840.0,114830.0,0.60068]
["bitfinex-derivatives","BTCF0:USTF0",1754337310954,1.61893738,114840.0,114830.0,0.60068]
["bitfinex-derivatives","BTCF0:USTF0",1754337311453,1.20615271,114840.0,114830.0,0.60068]
["bitfinex-derivatives","BTCF0:USTF0",1754337311847,1.61893738,114840.0,114830.0,0.60068]
["bitfinex-derivatives","BTCF0:USTF0",1754337312051,0.79336804,114840.0,114830.0,0.60068]
["bitfinex-derivatives","BTCF0:USTF0",1754337312258,1.20615271,114840.0,114830.0,0.60068]
["bitfinex-derivatives","BTCF0:USTF0",1754337312659,1.18594377,114840.0,114830.0,0.60068]
["bitfinex-derivatives","BTCF0:USTF0",1754337313163,1.18594377,114840.0,114830.0,0.6102]
["bitfinex-derivatives","BTCF0:USTF0",1754337313359,1.18594377,114840.0,114830.0,0.60068]
["bitfinex-derivatives","BTCF0:USTF0",1754337316457,0.7731591,114840.0,114830.0,0.65691]
["bitfinex-derivatives","BTCF0:USTF0",1754337316762,1.18594377,114840.0,114830.0,0.831094]
["bitfinex-derivatives","BTCF0:USTF0",1754337316962,1.18594377,114840.0,114830.0,0.65691]
["bitfinex-derivatives","BTCF0:USTF0",1754337317461,1.18594377,114840.0,114830.0,0.60068]
["bitfinex-derivatives","BTCF0:USTF0",1754337317662,1.59872844,114840.0,114830.0,0.60068]
["bitfinex-derivatives","BTCF0:USTF0",1754337317863,1.18594377,114840.0,114830.0,0.60068]
["bitfinex-derivatives","BTCF0:USTF0",1754337318265,1.18594377,114840.0,114830.0,0.61411]
["bitfinex-derivatives","BTCF0:USTF0",1754337318466,1.18594377,114840.0,114830.0,0.65691]
["bitfinex-derivatives","BTCF0:USTF0",1754337319064,1.16433377,114840.0,114830.0,0.831094]
["bitfinex-derivatives","BTCF0:USTF0",1754337319467,1.16433377,114840.0,114830.0,0.65691]
["bitfinex-derivatives","BTCF0:USTF0",1754337319964,1.16433377,114840.0,114830.0,0.65727]
["bitfinex-derivatives","BTCF0:USTF0",1754337320866,1.16433377,114840.0,114830.0,0.60104]
["bitfinex-derivatives","BTCF0:USTF0",1754337321754,1.16433377,114840.0,114830.0,0.60108]
["bitfinex-derivatives","BTCF0:USTF0",1754337324964,1.18566377,114840.0,114830.0,0.60108]
["bitfinex-derivatives","BTCF0:USTF0",1754337325368,1.18566377,114840.0,114830.0,0.61451]
["bitfinex-derivatives","BTCF0:USTF0",1754337325666,1.18566377,114840.0,114830.0,0.60108]
["bitfinex-derivatives","BTCF0:USTF0",1754337326262,1.18566377,114840.0,114830.0,0.60076]
["bitfinex-derivatives","BTCF0:USTF0",1754337327065,0.79307086,114840.0,114830.0,0.60076]
["bitfinex-derivatives","BTCF0:USTF0",1754337327372,1.20585553,114840.0,114830.0,0.60076]
["bitfinex-derivatives","BTCF0:USTF0",1754337328267,0.2917339,114830.0,114820.0,0.06831581]
["bitfinex-derivatives","BTCF0:USTF0",1754337328465,1.06531857,114830.0,114820.0,0.60164]
["bitfinex-derivatives","BTCF0:USTF0",1754337329770,1.06531857,114830.0,114820.0,0.63749]
["bitfinex-derivatives","BTCF0:USTF0",1754337330271,1.18505857,114830.0,114820.0,0.63949]
["bitfinex-derivatives","BTCF0:USTF0",1754337330773,1.18505857,114830.0,114820.0,0.63749]
["bitfinex-derivatives","BTCF0:USTF0",1754337332370,1.18505857,114830.0,114820.0,0.70570223]
["bitfinex-derivatives","BTCF0:USTF0",1754337336072,0.7722739,114830.0,114820.0,0.72719223]
["bitfinex-derivatives","BTCF0:USTF0",1754337336480,0.7722739,114830.0,114820.0,1.1399769]
["bitfinex-derivatives","BTCF0:USTF0",1754337336677,0.7722739,114830.0,114820.0,0.72719223]
["bitfinex-derivatives","BTCF0:USTF0",1754337336877,1.18505857,114830.0,114820.0,0.72719223]
["bitfinex-derivatives","BTCF0:USTF0",1754337337077,1.18505857,114830.0,114820.0,0.90139133]
["bitfinex-derivatives","BTCF0:USTF0",1754337338784,1.18505857,114830.0,114820.0,0.72719223]
["bitfinex-derivatives","BTCF0:USTF0",1754337339873,1.18505857,114830.0,114820.0,0.06921223]
["bitfinex-derivatives","BTCF0:USTF0",1754337340071,1.18505857,114830.0,114820.0,0.67037223]
["bitfinex-derivatives","BTCF0:USTF0",1754337340784,1.18505857,114830.0,114820.0,0.68380223]
["bitfinex-derivatives","BTCF0:USTF0",1754337340986,1.18505857,114830.0,114820.0,0.69559223]
["bitfinex-derivatives","BTCF0:USTF0",1754337341186,1.18505857,114830.0,114820.0,0.70522223]
["bitfinex-derivatives","BTCF0:USTF0",1754337341485,1.19379575,114830.0,114820.0,0.70522223]
["bitfinex-derivatives","BTCF0:USTF0",1754337342883,1.19379575,114830.0,114820.0,0.10406223]
["bitfinex-derivatives","BTCF0:USTF0",1754337343086,1.19379575,114830.0,114820.0,0.70506223]
["bitfinex-derivatives","BTCF0:USTF0",1754337343388,1.19379575,114830.0,114820.0,0.70498223]
["bitfinex-derivatives","BTCF0:USTF0",1754337343588,1.19379575,114830.0,114820.0,0.67976223]
["bitfinex-derivatives","BTCF0:USTF0",1754337344684,1.19379575,114830.0,114820.0,0.69319223]
["bitfinex-derivatives","BTCF0:USTF0",1754337345187,1.19384575,114830.0,114820.0,0.69319223]
["bitfinex-derivatives","BTCF0:USTF0",1754337345392,1.19384575,114830.0,114820.0,0.70498223]
["bitfinex-derivatives","BTCF0:USTF0",1754337347694,0.78106108,114830.0,114820.0,0.70498223]
["bitfinex-derivatives","BTCF0:USTF0",1754337347992,1.18510857,114830.0,114820.0,0.72647223]
["bitfinex-derivatives","BTCF0:USTF0",1754337352796,0.7723239,114830.0,114820.0,0.72647223]
["bitfinex-derivatives","BTCF0:USTF0",1754337352990,1.18510857,114830.0,114820.0,0.72647223]
["bitfinex-derivatives","BTCF0:USTF0",1754337358101,1.54590857,114830.0,114820.0,0.72647223]
["bitfinex-derivatives","BTCF0:USTF0",1754337359601,1.54590857,114830.0,114820.0,0.71468223]
["bitfinex-derivatives","BTCF0:USTF0",1754337359903,1.54590857,114830.0,114820.0,0.69319223]
["bitfinex-derivatives","BTCF0:USTF0",1754337360201,1.54590857,114830.0,114820.0,0.67976223]
["bitfinex-derivatives","BTCF0:USTF0",1754337362306,1.54590857,114830.0,114820.0,0.06921223]
["bitfinex-derivatives","BTCF0:USTF0",1754337362606,1.54590857,114830.0,114820.0,0.66881223]
["bitfinex-derivatives","BTCF0:USTF0",1754337369316,1.54590857,114830.0,114820.0,0.66877223]
["bitfinex-derivatives","BTCF0:USTF0",1754337370108,1.56625602,114830.0,114820.0,0.66877223]
["bitfinex-derivatives","BTCF0:USTF0",1754337370415,1.15347135,114830.0,114820.0,0.67785223]
["bitfinex-derivatives","BTCF0:USTF0",1754337370609,1.56625602,114830.0,114820.0,0.72456223]
["bitfinex-derivatives","BTCF0:USTF0",1754337371407,1.56625602,114830.0,114820.0,0.66877223]
["bitfinex-derivatives","BTCF0:USTF0",1754337371921,1.56625602,114830.0,114820.0,0.68220223]
["bitfinex-derivatives","BTCF0:USTF0",1754337372715,1.56625602,114830.0,114820.0,0.69399223]
["bitfinex-derivatives","BTCF0:USTF0",1754337373608,1.56625602,114830.0,114820.0,1.276626]
["bitfinex-derivatives","BTCF0:USTF0",1754337373609,1.07521135,114830.0,114820.0,1.276626]
["bitfinex-derivatives","BTCF0:USTF0",1754337373809,1.0548639,114830.0,114820.0,1.311546]
["bitfinex-derivatives","BTCF0:USTF0",1754337374915,0.2939739,114830.0,114820.0,1.311546]
["bitfinex-derivatives","BTCF0:USTF0",1754337375104,0.6547739,114830.0,114820.0,1.311546]
["bitfinex-derivatives","BTCF0:USTF0",1754337375508,0.6784939,114830.0,114820.0,1.311546]
["bitfinex-derivatives","BTCF0:USTF0",1754337378718,0.6784939,114830.0,114820.0,1.576346]
["bitfinex-derivatives","BTCF0:USTF0",1754337382818,0.3176939,114830.0,114820.0,1.576346]
["bitfinex-derivatives","BTCF0:USTF0",1754337383018,0.6784939,114830.0,114820.0,1.580826]
["bitfinex-derivatives","BTCF0:USTF0",1754337384116,0.7030439,114830.0,114820.0,1.16804133]
["bitfinex-derivatives","BTCF0:USTF0",1754337384312,0.7740839,114830.0,114820.0,1.580826]
["bitfinex-derivatives","BTCF0:USTF0",1754337386422,0.7740839,114830.0,114820.0,1.580466]
["bitfinex-derivatives","BTCF0:USTF0",1754337386921,0.7598539,114830.0,114820.0,1.580466]
["bitfinex-derivatives","BTCF0:USTF0",1754337387518,0.7598539,114830.0,114820.0,0.976786]
["bitfinex-derivatives","BTCF0:USTF0",1754337387720,0.7598539,114830.0,114820.0,1.580386]
["bitfinex-derivatives","BTCF0:USTF0",1754337388019,0.7740839,114830.0,114820.0,1.580386]
["bitfinex-derivatives","BTCF0:USTF0",1754337388515,0.7740839,114830.0,114820.0,0.976786]
["bitfinex-derivatives","BTCF0:USTF0",1754337388722,0.7740839,114830.0,114820.0,1.580226]
["bitfinex-derivatives","BTCF0:USTF0",1754337389420,0.7740839,114830.0,114820.0,1.580106]
["bitfinex-derivatives","BTCF0:USTF0",1754337391224,0.7740839,114830.0,114820.0,1.579986]
["bitfinex-derivatives","BTCF0:USTF0",1754337393020,0.7740839,114830.0,114820.0,0.976786]
["bitfinex-derivatives","BTCF0:USTF0",1754337393225,0.7259539,114830.0,114820.0,1.579746]
["bitfinex-derivatives","BTCF0:USTF0",1754337393826,0.7598539,114830.0,114820.0,1.579746]
["bitfinex-derivatives","BTCF0:USTF0",1754337394024,0.7740839,114830.0,114820.0,1.579746]
["bitfinex-derivatives","BTCF0:USTF0",1754337394523,0.7740839,114830.0,114820.0,1.16696133]
["bitfinex-derivatives","BTCF0:USTF0",1754337394714,0.7740839,114830.0,114820.0,1.579746]
["bitfinex-derivatives","BTCF0:USTF0",1754337396921,0.7740839,114830.0,114820.0,1.579506]
["bitfinex-derivatives","BTCF0:USTF0",1754337397729,0.7740839,114830.0,114820.0,0.976786]
["bitfinex-derivatives","BTCF0:USTF0",1754337397926,0.7740839,114830.0,114820.0,1.579266]
["bitfinex-derivatives","BTCF0:USTF0",1754337398328,0.7740839,114830.0,114820.0,0.976786]
["bitfinex-derivatives","BTCF0:USTF0",1754337398524,0.7740839,114830.0,114820.0,1.579186]
["bitfinex-derivatives","BTCF0:USTF0",1754337399226,0.7740839,114830.0,114820.0,0.976786]
["bitfinex-derivatives","BTCF0:USTF0",1754337399427,0.7740839,114830.0,114820.0,1.579106]
["bitfinex-derivatives","BTCF0:USTF0",1754337400529,0.7740839,114830.0,114820.0,1.65725963]
["bitfinex-derivatives","BTCF0:USTF0",1754337401323,0.7740839,114830.0,114820.0,1.579026]
["bitfinex-derivatives","BTCF0:USTF0",1754337401834,0.7740839,114830.0,114820.0,0.976786]
["bitfinex-derivatives","BTCF0:USTF0",1754337402133,0.7740839,114830.0,114820.0,1.578866]
["bitfinex-derivatives","BTCF0:USTF0",1754337403530,0.7740839,114830.0,114820.0,1.65693963]
["bitfinex-derivatives","BTCF0:USTF0",1754337403831,0.7740839,114830.0,114820.0,1.578706]
["bitfinex-derivatives","BTCF0:USTF0",1754337404526,0.7740839,114830.0,114820.0,0.42132586]
["bitfinex-derivatives","BTCF0:USTF0",1754337404829,1.18730668,114830.0,114820.0,1.34895501]
["bitfinex-derivatives","BTCF0:USTF0",1754337405030,1.18730668,114830.0,114820.0,1.53658411]
["bitfinex-derivatives","BTCF0:USTF0",1754337405231,1.18730668,114830.0,114820.0,1.37417501]
["bitfinex-derivatives","BTCF0:USTF0",1754337406633,0.7740839,114830.0,114820.0,0.99242223]
["bitfinex-derivatives","BTCF0:USTF0",1754337407731,0.7740839,114830.0,114820.0,1.16662133]
["bitfinex-derivatives","BTCF0:USTF0",1754337408330,0.7740839,114830.0,114820.0,0.90182133]
["bitfinex-derivatives","BTCF0:USTF0",1754337408930,0.7740839,114830.0,114820.0,0.98005496]
["bitfinex-derivatives","BTCF0:USTF0",1754337409825,0.7740839,114830.0,114820.0,0.72762223]
["bitfinex-derivatives","BTCF0:USTF0",1754337410427,1.1348839,114830.0,114820.0,0.72762223]
["bitfinex-derivatives","BTCF0:USTF0",1754337410925,1.1348839,114830.0,114820.0,0.72710223]
["bitfinex-derivatives","BTCF0:USTF0",1754337411132,1.54808035,114830.0,114820.0,0.67041223]
["bitfinex-derivatives","BTCF0:USTF0",1754337411521,1.54808035,114830.0,114820.0,0.68384223]
["bitfinex-derivatives","BTCF0:USTF0",1754337413124,1.54808035,114830.0,114820.0,0.72710223]
["bitfinex-derivatives","BTCF0:USTF0",1754337413933,1.54808035,114830.0,114820.0,0.12590223]
["bitfinex-derivatives","BTCF0:USTF0",1754337414134,1.54808035,114830.0,114820.0,0.72686223]
["bitfinex-derivatives","BTCF0:USTF0",1754337414929,1.1348839,114830.0,114820.0,0.72686223]
["bitfinex-derivatives","BTCF0:USTF0",1754337415130,1.54808035,114830.0,114820.0,0.72686223]
["bitfinex-derivatives","BTCF0:USTF0",1754337415829,1.54808035,114830.0,114820.0,0.67017223]
["bitfinex-derivatives","BTCF0:USTF0",1754337416025,1.54808035,114830.0,114820.0,0.06921223]
["bitfinex-derivatives","BTCF0:USTF0",1754337416334,1.54808035,114830.0,114820.0,0.66997223]
["bitfinex-derivatives","BTCF0:USTF0",1754337417438,1.54808035,114830.0,114820.0,0.06921223]
["bitfinex-derivatives","BTCF0:USTF0",1754337417735,1.54808035,114830.0,114820.0,0.66993223]
["bitfinex-derivatives","BTCF0:USTF0",1754337419837,1.54808035,114830.0,114820.0,0.68336223]
["bitfinex-derivatives","BTCF0:USTF0",1754337420929,1.54808035,114830.0,114820.0,0.08264223]
["bitfinex-derivatives","BTCF0:USTF0",1754337421235,1.54808035,114830.0,114820.0,0.68312223]
["bitfinex-derivatives","BTCF0:USTF0",1754337423737,1.54808035,114830.0,114820.0,0.70474223]
["bitfinex-derivatives","BTCF0:USTF0",1754337424136,1.1348839,114830.0,114820.0,0.90043123]
["bitfinex-derivatives","BTCF0:USTF0",1754337424335,1.1348839,114830.0,114820.0,1.31362768]
["bitfinex-derivatives","BTCF0:USTF0",1754337424635,1.0392939,114830.0,114820.0,0.90043123]
["bitfinex-derivatives","BTCF0:USTF0",1754337424835,1.0877739,114830.0,114820.0,1.31362768]
["bitfinex-derivatives","BTCF0:USTF0",1754337425840,1.0877739,114830.0,114820.0,0.71314768]
["bitfinex-derivatives","BTCF0:USTF0",1754337426038,1.0877739,114830.0,114820.0,1.31322768]
["bitfinex-derivatives","BTCF0:USTF0",1754337426640,1.50091547,114830.0,114820.0,1.72631437]
["bitfinex-derivatives","BTCF0:USTF0",1754337428037,1.50091547,114830.0,114820.0,1.72627437]
["bitfinex-derivatives","BTCF0:USTF0",1754337428240,1.0877739,114830.0,114820.0,1.72627437]
["bitfinex-derivatives","BTCF0:USTF0",1754337429343,1.0877739,114830.0,114820.0,1.12623437]
["bitfinex-derivatives","BTCF0:USTF0",1754337429535,1.0877739,114830.0,114820.0,1.72611437]
["bitfinex-derivatives","BTCF0:USTF0",1754337430338,1.50091547,114830.0,114820.0,1.72611437]
["bitfinex-derivatives","BTCF0:USTF0",1754337430738,1.50091547,114830.0,114820.0,1.72607437]
["bitfinex-derivatives","BTCF0:USTF0",1754337431037,1.0877739,114830.0,114820.0,1.72607437]
["bitfinex-derivatives","BTCF0:USTF0",1754337431237,1.0877739,114830.0,114820.0,1.804308]
["bitfinex-derivatives","BTCF0:USTF0",1754337433044,1.0877739,114830.0,114820.0,1.804188]
["bitfinex-derivatives","BTCF0:USTF0",1754337433843,0.48059,114830.0,114820.0,2.31327194]
["bitfinex-derivatives","BTCF0:USTF0",1754337434040,0.6547739,114830.0,114820.0,2.31327194]
["bitfinex-derivatives","BTCF0:USTF0",1754337434233,0.6792539,114830.0,114820.0,1.90013037]
["bitfinex-derivatives","BTCF0:USTF0",1754337435543,0.3184539,114830.0,114820.0,1.978364]
["bitfinex-derivatives","BTCF0:USTF0",1754337435753,0.7737439,114830.0,114820.0,1.804148]
["bitfinex-derivatives","BTCF0:USTF0",1754337436448,0.7588739,114830.0,114820.0,1.804148]
["bitfinex-derivatives","BTCF0:USTF0",1754337436650,0.7588739,114830.0,114820.0,1.39092261]
["bitfinex-derivatives","BTCF0:USTF0",1754337436850,0.7252639,114830.0,114820.0,1.39092261]
["bitfinex-derivatives","BTCF0:USTF0",1754337440545,0.7588739,114830.0,114820.0,1.39092261]
["bitfinex-derivatives","BTCF0:USTF0",1754337440749,0.7737439,114830.0,114820.0,1.39092261]
["bitfinex-derivatives","BTCF0:USTF0",1754337451164,0.7737439,114830.0,114820.0,1.53552261]
["bitfinex-derivatives","BTCF0:USTF0",1754337451662,0.7737439,114830.0,114820.0,1.33438261]
["bitfinex-derivatives","BTCF0:USTF0",1754337451964,0.7737439,114830.0,114820.0,1.35960261]
["bitfinex-derivatives","BTCF0:USTF0",1754337452465,0.7737439,114830.0,114820.0,0.79063261]
["bitfinex-derivatives","BTCF0:USTF0",1754337455069,0.7737439,114830.0,114820.0,0.71239898]
["bitfinex-derivatives","BTCF0:USTF0",1754337455569,0.7737439,114830.0,114820.0,0.79073805]
["bitfinex-derivatives","BTCF0:USTF0",1754337455971,0.7737439,114830.0,114820.0,0.71239898]
["bitfinex-derivatives","BTCF0:USTF0",1754337456372,0.7737439,114830.0,114820.0,0.79073805]
["bitfinex-derivatives","BTCF0:USTF0",1754337456772,0.7737439,114830.0,114820.0,1.20383284]
["bitfinex-derivatives","BTCF0:USTF0",1754337457762,0.7737439,114830.0,114820.0,0.3776803]
["bitfinex-derivatives","BTCF0:USTF0",1754337458071,0.7737439,114830.0,114820.0,1.20383284]
["bitfinex-derivatives","BTCF0:USTF0",1754337459473,0.7737439,114830.0,114820.0,1.12549377]
["bitfinex-derivatives","BTCF0:USTF0",1754337460073,1.18682017,114830.0,114820.0,0.14757046]
["bitfinex-derivatives","BTCF0:USTF0",1754337460271,0.7737439,114830.0,114820.0,1.06956377]
["bitfinex-derivatives","BTCF0:USTF0",1754337460574,0.7737439,114830.0,114820.0,1.69326377]
["bitfinex-derivatives","BTCF0:USTF0",1754337463674,0.7737439,114830.0,114820.0,1.771622]
["bitfinex-derivatives","BTCF0:USTF0",1754337465575,0.7737439,114830.0,114820.0,1.203852]
["bitfinex-derivatives","BTCF0:USTF0",1754337465966,0.7737439,114830.0,114820.0,1.802332]
["bitfinex-derivatives","BTCF0:USTF0",1754337467378,0.7737439,114830.0,114820.0,0.97617946]
["bitfinex-derivatives","BTCF0:USTF0",1754337467678,0.7737439,114830.0,114820.0,1.802332]
["bitfinex-derivatives","BTCF0:USTF0",1754337471472,0.7737439,114830.0,114820.0,1.203852]
["bitfinex-derivatives","BTCF0:USTF0",1754337471685,0.7737439,114830.0,114820.0,1.802292]
["bitfinex-derivatives","BTCF0:USTF0",1754337474884,0.7737439,114830.0,114820.0,1.203852]
["bitfinex-derivatives","BTCF0:USTF0",1754337475084,0.7737439,114830.0,114820.0,1.802292]
["bitfinex-derivatives","BTCF0:USTF0",1754337476988,0.4129439,114830.0,114820.0,1.802292]
["bitfinex-derivatives","BTCF0:USTF0",1754337477288,0.7737439,114830.0,114820.0,1.802292]
["bitfinex-derivatives","BTCF0:USTF0",1754337480691,1.18682017,114830.0,114820.0,0.80194046]
["bitfinex-derivatives","BTCF0:USTF0",1754337480893,1.18682017,114830.0,114820.0,1.15908673]
["bitfinex-derivatives","BTCF0:USTF0",1754337481087,1.18682017,114830.0,114820.0,1.0807285]
["bitfinex-derivatives","BTCF0:USTF0",1754337481393,1.18682017,114830.0,114820.0,1.66800377]
["bitfinex-derivatives","BTCF0:USTF0",1754337481584,1.18682017,114830.0,114820.0,1.69322377]
["bitfinex-derivatives","BTCF0:USTF0",1754337482391,1.18682017,114830.0,114820.0,1.2801475]
["bitfinex-derivatives","BTCF0:USTF0",1754337483494,0.7737439,114830.0,114820.0,1.69322377]
["bitfinex-derivatives","BTCF0:USTF0",1754337483693,1.18682017,114830.0,114820.0,1.69322377]
["bitfinex-derivatives","BTCF0:USTF0",1754337484690,0.7737439,114830.0,114820.0,1.69322377]
["bitfinex-derivatives","BTCF0:USTF0",1754337485091,1.18682017,114830.0,114820.0,1.69322377]
["bitfinex-derivatives","BTCF0:USTF0",1754337485491,1.18682017,114830.0,114820.0,1.09478377]
["bitfinex-derivatives","BTCF0:USTF0",1754337485692,1.18682017,114830.0,114820.0,1.69318377]
["bitfinex-derivatives","BTCF0:USTF0",1754337487702,0.7737439,114830.0,114820.0,1.72417377]
["bitfinex-derivatives","BTCF0:USTF0",1754337487906,1.18682017,114830.0,114820.0,1.72417377]
["bitfinex-derivatives","BTCF0:USTF0",1754337488112,0.50507,114830.0,114820.0,1.72417377]
["bitfinex-derivatives","BTCF0:USTF0",1754337488297,0.50507,114830.0,114820.0,1.802532]
["bitfinex-derivatives","BTCF0:USTF0",1754337489899,0.11979,114830.0,114820.0,2.21560827]
["bitfinex-derivatives","BTCF0:USTF0",1754337490099,0.741529,114860.0,114850.0,0.2303635]
["bitfinex-derivatives","BTCF0:USTF0",1754337490298,0.741529,114860.0,114850.0,1.30453481]
["bitfinex-derivatives","BTCF0:USTF0",1754337490702,1.15460527,114860.0,114850.0,1.30453481]
["bitfinex-derivatives","BTCF0:USTF0",1754337491309,1.15460527,114860.0,114850.0,0.71730504]
["bitfinex-derivatives","BTCF0:USTF0",1754337491603,1.15460527,114860.0,114850.0,0.47577131]
["bitfinex-derivatives","BTCF0:USTF0",1754337491811,1.56768154,114860.0,114850.0,0.66109504]
["bitfinex-derivatives","BTCF0:USTF0",1754337492008,1.56768154,114860.0,114850.0,0.5984]
["bitfinex-derivatives","BTCF0:USTF0",1754337492204,0.1901187,114840.0,114830.0,0.54765507]
["bitfinex-derivatives","BTCF0:USTF0",1754337492411,1.84143124,114840.0,114830.0,0.5984]
["bitfinex-derivatives","BTCF0:USTF0",1754337492714,1.4284412,114840.0,114830.0,0.6767688]
["bitfinex-derivatives","BTCF0:USTF0",1754337492913,1.4284412,114840.0,114830.0,0.8509526]
["bitfinex-derivatives","BTCF0:USTF0",1754337493112,1.4284412,114840.0,114830.0,0.7725838]
["bitfinex-derivatives","BTCF0:USTF0",1754337493313,1.0152787,114840.0,114830.0,0.7725838]
["bitfinex-derivatives","BTCF0:USTF0",1754337493507,1.0152787,114840.0,114830.0,0.7860138]
["bitfinex-derivatives","BTCF0:USTF0",1754337493707,1.4304412,114840.0,114830.0,0.7860138]
["bitfinex-derivatives","BTCF0:USTF0",1754337493910,0.2936938,114830.0,114820.0,0.33343493]
["bitfinex-derivatives","BTCF0:USTF0",1754337494212,1.0676563,114830.0,114820.0,0.40786043]
["bitfinex-derivatives","BTCF0:USTF0",1754337494411,0.6544938,114830.0,114820.0,1.03148043]
["bitfinex-derivatives","BTCF0:USTF0",1754337494712,0.6544938,114830.0,114820.0,1.44464293]
["bitfinex-derivatives","BTCF0:USTF0",1754337495309,0.7742338,114830.0,114820.0,1.44464293]
["bitfinex-derivatives","BTCF0:USTF0",1754337495806,0.7742338,114830.0,114820.0,1.36627413]
["bitfinex-derivatives","BTCF0:USTF0",1754337496002,0.7277238,114830.0,114820.0,1.36627413]
["bitfinex-derivatives","BTCF0:USTF0",1754337496206,0.7277239,114830.0,114820.0,1.44464293]
["bitfinex-derivatives","BTCF0:USTF0",1754337496705,0.7742339,114830.0,114820.0,1.44464293]
["bitfinex-derivatives","BTCF0:USTF0",1754337497813,0.7742839,114830.0,114820.0,1.44464293]
["bitfinex-derivatives","BTCF0:USTF0",1754337498612,0.7742839,114830.0,114820.0,0.97537483]
["bitfinex-derivatives","BTCF0:USTF0",1754337499511,0.7742839,114830.0,114820.0,1.38853733]
["bitfinex-derivatives","BTCF0:USTF0",1754337499712,0.7742839,114830.0,114820.0,0.97537483]
["bitfinex-derivatives","BTCF0:USTF0",1754337499911,0.7742839,114830.0,114820.0,1.38849733]
["bitfinex-derivatives","BTCF0:USTF0",1754337501316,0.7742839,114830.0,114820.0,0.97533483]
["bitfinex-derivatives","BTCF0:USTF0",1754337501516,1.1874464,114830.0,114820.0,0.14658103]
["bitfinex-derivatives","BTCF0:USTF0",1754337501716,0.7742839,114830.0,114820.0,0.74494103]
["bitfinex-derivatives","BTCF0:USTF0",1754337502117,0.7742839,114830.0,114820.0,0.70129223]
["bitfinex-derivatives","BTCF0:USTF0",1754337502317,1.1874464,114830.0,114820.0,0.70129223]
["bitfinex-derivatives","BTCF0:USTF0",1754337502608,1.1874464,114830.0,114820.0,0.66657223]
["bitfinex-derivatives","BTCF0:USTF0",1754337504218,1.1874464,114830.0,114820.0,0.84077133]
["bitfinex-derivatives","BTCF0:USTF0",1754337504510,1.1874464,114830.0,114820.0,0.06821223]
["bitfinex-derivatives","BTCF0:USTF0",1754337504707,1.1874464,114830.0,114820.0,0.5984]
["bitfinex-derivatives","BTCF0:USTF0",1754337505211,0.1741991,114820.0,114810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754337505409,1.0643116,114820.0,114810.0,0.5994]
["bitfinex-derivatives","BTCF0:USTF0",1754337505605,1.0643116,114820.0,114810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754337506113,1.0643116,114820.0,114810.0,0.5994]
["bitfinex-derivatives","BTCF0:USTF0",1754337506313,1.0643116,114820.0,114810.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1754337507418,1.0643116,114820.0,114810.0,0.67179309]
["bitfinex-derivatives","BTCF0:USTF0",1754337507719,1.0643116,114820.0,114810.0,0.67303309]
["bitfinex-derivatives","BTCF0:USTF0",1754337508318,0.6511491,114820.0,114810.0,0.67303309]
["bitfinex-derivatives","BTCF0:USTF0",1754337508620,1.0643116,114820.0,114810.0,0.07439309]
["bitfinex-derivatives","BTCF0:USTF0",1754337508816,1.0643116,114820.0,114810.0,0.67303309]
["bitfinex-derivatives","BTCF0:USTF0",1754337509023,0.6511491,114820.0,114810.0,0.67303309]
["bitfinex-derivatives","BTCF0:USTF0",1754337509423,1.0643116,114820.0,114810.0,0.67303309]
["bitfinex-derivatives","BTCF0:USTF0",1754337510324,1.1840516,114820.0,114810.0,0.67303309]
["bitfinex-derivatives","BTCF0:USTF0",1754337510618,1.1840516,114820.0,114810.0,0.67319309]
["bitfinex-derivatives","BTCF0:USTF0",1754337511419,0.7708891,114820.0,114810.0,0.67319309]
["bitfinex-derivatives","BTCF0:USTF0",1754337511625,1.1840516,114820.0,114810.0,0.67319309]
["bitfinex-derivatives","BTCF0:USTF0",1754337515230,1.1840516,114820.0,114810.0,0.68662309]
["bitfinex-derivatives","BTCF0:USTF0",1754337515427,1.1840516,114820.0,114810.0,0.70764309]
["bitfinex-derivatives","BTCF0:USTF0",1754337516531,0.7708891,114820.0,114810.0,0.70764309]
["bitfinex-derivatives","BTCF0:USTF0",1754337516735,1.1840516,114820.0,114810.0,0.70764309]
["bitfinex-derivatives","BTCF0:USTF0",1754337516928,0.7708891,114820.0,114810.0,0.70764309]
["bitfinex-derivatives","BTCF0:USTF0",1754337517229,1.1840516,114820.0,114810.0,0.70764309]
["bitfinex-derivatives","BTCF0:USTF0",1754337518428,1.1840516,114820.0,114810.0,0.72913309]
["bitfinex-derivatives","BTCF0:USTF0",1754337519335,0.7708891,114820.0,114810.0,0.90334729]
["bitfinex-derivatives","BTCF0:USTF0",1754337519536,0.7708891,114820.0,114810.0,0.72913309]
["bitfinex-derivatives","BTCF0:USTF0",1754337519738,0.7708891,114820.0,114810.0,0.90334729]
["bitfinex-derivatives","BTCF0:USTF0",1754337519933,0.7708891,114820.0,114810.0,0.72913309]
["bitfinex-derivatives","BTCF0:USTF0",1754337520534,1.1840516,114820.0,114810.0,0.72913309]
["bitfinex-derivatives","BTCF0:USTF0",1754337520935,1.1840516,114820.0,114810.0,0.90334729]
["bitfinex-derivatives","BTCF0:USTF0",1754337521129,0.7708891,114820.0,114810.0,0.72913309]
["bitfinex-derivatives","BTCF0:USTF0",1754337521341,1.1840516,114820.0,114810.0,0.72913309]
["bitfinex-derivatives","BTCF0:USTF0",1754337521636,0.7708891,114820.0,114810.0,0.72913309]
["bitfinex-derivatives","BTCF0:USTF0",1754337523337,1.1840516,114820.0,114810.0,0.72913309]
["bitfinex-derivatives","BTCF0:USTF0",1754337524034,1.1840516,114820.0,114810.0,0.11854309]
["bitfinex-derivatives","BTCF0:USTF0",1754337524238,1.1840516,114820.0,114810.0,0.07439309]
["bitfinex-derivatives","BTCF0:USTF0",1754337524538,1.1840516,114820.0,114810.0,0.67547309]
["bitfinex-derivatives","BTCF0:USTF0",1754337527744,0.7708891,114820.0,114810.0,0.67547309]
["bitfinex-derivatives","BTCF0:USTF0",1754337528043,1.1840516,114820.0,114810.0,0.67547309]
["bitfinex-derivatives","BTCF0:USTF0",1754337529446,0.7708891,114820.0,114810.0,0.67547309]
["bitfinex-derivatives","BTCF0:USTF0",1754337529636,1.1840516,114820.0,114810.0,0.67547309]
["bitfinex-derivatives","BTCF0:USTF0",1754337530438,1.1840516,114820.0,114810.0,0.07439309]
["bitfinex-derivatives","BTCF0:USTF0",1754337530643,0.7708891,114820.0,114810.0,0.07439309]
["bitfinex-derivatives","BTCF0:USTF0",1754337530833,1.1840516,114820.0,114810.0,0.67527309]
["bitfinex-derivatives","BTCF0:USTF0",1754337531038,1.1840516,114820.0,114810.0,0.68450309]
["bitfinex-derivatives","BTCF0:USTF0",1754337531239,1.1840516,114820.0,114810.0,0.73121309]
["bitfinex-derivatives","BTCF0:USTF0",1754337531438,0.7708891,114820.0,114810.0,0.73121309]
["bitfinex-derivatives","BTCF0:USTF0",1754337531745,1.1840516,114820.0,114810.0,0.73121309]
["bitfinex-derivatives","BTCF0:USTF0",1754337533341,1.20379123,114820.0,114810.0,0.73121309]
["bitfinex-derivatives","BTCF0:USTF0",1754337537440,1.20379123,114820.0,114810.0,0.69793309]
["bitfinex-derivatives","BTCF0:USTF0",1754337537646,1.20379123,114820.0,114810.0,0.67527309]
["bitfinex-derivatives","BTCF0:USTF0",1754337537844,1.20379123,114820.0,114810.0,0.68870309]
["bitfinex-derivatives","BTCF0:USTF0",1754337538044,1.20379123,114820.0,114810.0,0.70970309]
["bitfinex-derivatives","BTCF0:USTF0",1754337538544,1.20379123,114820.0,114810.0,0.73072309]
["bitfinex-derivatives","BTCF0:USTF0",1754337541648,0.79062873,114820.0,114810.0,0.73072309]
["bitfinex-derivatives","BTCF0:USTF0",1754337541842,1.20379123,114820.0,114810.0,0.73072309]
["bitfinex-derivatives","BTCF0:USTF0",1754337543050,1.20379123,114820.0,114810.0,0.12984309]
["bitfinex-derivatives","BTCF0:USTF0",1754337543347,1.20379123,114820.0,114810.0,0.73152309]
["bitfinex-derivatives","BTCF0:USTF0",1754337544146,0.7708891,114820.0,114810.0,0.73152309]
["bitfinex-derivatives","BTCF0:USTF0",1754337544341,1.20369651,114820.0,114810.0,0.07439309]
["bitfinex-derivatives","BTCF0:USTF0",1754337544652,1.20369651,114820.0,114810.0,0.67631309]
["bitfinex-derivatives","BTCF0:USTF0",1754337545451,1.20369651,114820.0,114810.0,0.67531309]
["bitfinex-derivatives","BTCF0:USTF0",1754337545758,0.79053401,114820.0,114810.0,0.67531309]
["bitfinex-derivatives","BTCF0:USTF0",1754337545946,1.20369651,114820.0,114810.0,0.67531309]
["bitfinex-derivatives","BTCF0:USTF0",1754337546254,1.20369651,114820.0,114810.0,0.72876309]
["bitfinex-derivatives","BTCF0:USTF0",1754337546452,1.1840516,114820.0,114810.0,0.72876309]
["bitfinex-derivatives","BTCF0:USTF0",1754337547745,0.7033491,114820.0,114810.0,1.37887128]
["bitfinex-derivatives","BTCF0:USTF0",1754337548054,0.6547391,114820.0,114810.0,1.79203378]
["bitfinex-derivatives","BTCF0:USTF0",1754337548655,0.6547391,114820.0,114810.0,1.37887128]
["bitfinex-derivatives","BTCF0:USTF0",1754337549952,0.6780891,114820.0,114810.0,1.37887128]
["bitfinex-derivatives","BTCF0:USTF0",1754337550153,0.6780891,114820.0,114810.0,1.31613989]
["bitfinex-derivatives","BTCF0:USTF0",1754337550846,0.6780891,114820.0,114810.0,1.31733989]
["bitfinex-derivatives","BTCF0:USTF0",1754337551246,0.6780891,114820.0,114810.0,0.12684309]
["bitfinex-derivatives","BTCF0:USTF0",1754337551450,0.7736491,114820.0,114810.0,0.90453739]
["bitfinex-derivatives","BTCF0:USTF0",1754337551750,0.6780891,114820.0,114810.0,1.31769989]
["bitfinex-derivatives","BTCF0:USTF0",1754337551952,0.6780891,114820.0,114810.0,1.38043128]
["bitfinex-derivatives","BTCF0:USTF0",1754337552352,0.6780891,114820.0,114810.0,0.96726878]
["bitfinex-derivatives","BTCF0:USTF0",1754337552548,0.11974,114820.0,114810.0,1.79359378]
["bitfinex-derivatives","BTCF0:USTF0",1754337552853,5e-05,114830.0,114820.0,0.174199]
["bitfinex-derivatives","BTCF0:USTF0",1754337553049,0.6220442,114850.0,114830.0,0.174176]
["bitfinex-derivatives","BTCF0:USTF0",1754337553251,0.6220442,114850.0,114840.0,1.1920512]
["bitfinex-derivatives","BTCF0:USTF0",1754337553556,0.6453942,114850.0,114840.0,1.25466626]
["bitfinex-derivatives","BTCF0:USTF0",1754337553957,0.5583152,114850.0,114840.0,1.25466626]
["bitfinex-derivatives","BTCF0:USTF0",1754337554753,0.5613152,114850.0,114840.0,1.25466626]
["bitfinex-derivatives","BTCF0:USTF0",1754337555156,0.5633152,114850.0,114840.0,1.1920512]
["bitfinex-derivatives","BTCF0:USTF0",1754337555356,0.6588752,114850.0,114840.0,1.1920512]
["bitfinex-derivatives","BTCF0:USTF0",1754337555655,0.6588752,114850.0,114840.0,0.7788887]
["bitfinex-derivatives","BTCF0:USTF0",1754337556049,0.7786152,114850.0,114840.0,0.7788887]
["bitfinex-derivatives","BTCF0:USTF0",1754337556447,0.7786152,114850.0,114840.0,1.1920512]
["bitfinex-derivatives","BTCF0:USTF0",1754337557256,0.7786152,114850.0,114840.0,0.7788887]
["bitfinex-derivatives","BTCF0:USTF0",1754337557759,0.7786152,114850.0,114840.0,0.60472]
["bitfinex-derivatives","BTCF0:USTF0",1754337557955,0.7786152,114850.0,114830.0,0.1741839]
["bitfinex-derivatives","BTCF0:USTF0",1754337557956,0.3801665,114840.0,114830.0,0.1741839]
["bitfinex-derivatives","BTCF0:USTF0",1754337558156,1.1976744,114840.0,114830.0,0.7795039]
["bitfinex-derivatives","BTCF0:USTF0",1754337558352,1.1976744,114840.0,114830.0,0.60532]
["bitfinex-derivatives","BTCF0:USTF0",1754337558655,1.1976744,114840.0,114830.0,0.7795039]
["bitfinex-derivatives","BTCF0:USTF0",1754337558854,1.1976744,114840.0,114830.0,0.60532]
["bitfinex-derivatives","BTCF0:USTF0",1754337559755,1.1996744,114840.0,114830.0,0.60532]
["bitfinex-derivatives","BTCF0:USTF0",1754337559957,0.246349,114820.0,114810.0,0.43886485]
["bitfinex-derivatives","BTCF0:USTF0",1754337560154,1.134449,114820.0,114810.0,0.89498559]
["bitfinex-derivatives","BTCF0:USTF0",1754337560354,1.134449,114820.0,114810.0,0.95742969]
["bitfinex-derivatives","BTCF0:USTF0",1754337560557,1.5476115,114820.0,114810.0,0.91389139]
["bitfinex-derivatives","BTCF0:USTF0",1754337560760,1.134449,114820.0,114810.0,0.91389139]
["bitfinex-derivatives","BTCF0:USTF0",1754337561060,1.134449,114820.0,114810.0,0.91489139]
["bitfinex-derivatives","BTCF0:USTF0",1754337561261,1.134449,114820.0,114810.0,0.07439309]
["bitfinex-derivatives","BTCF0:USTF0",1754337561460,1.134449,114820.0,114810.0,0.74335719]
["bitfinex-derivatives","BTCF0:USTF0",1754337561760,1.134449,114820.0,114810.0,0.91757139]
["bitfinex-derivatives","BTCF0:USTF0",1754337561962,1.134449,114820.0,114810.0,0.74331719]
["bitfinex-derivatives","BTCF0:USTF0",1754337563262,1.134449,114820.0,114810.0,1.32969389]
["bitfinex-derivatives","BTCF0:USTF0",1754337563561,1.134449,114820.0,114810.0,0.91653139]
["bitfinex-derivatives","BTCF0:USTF0",1754337563752,1.134449,114820.0,114810.0,1.32969389]
["bitfinex-derivatives","BTCF0:USTF0",1754337563954,1.134449,114820.0,114810.0,0.74231719]
["bitfinex-derivatives","BTCF0:USTF0",1754337564764,1.134449,114820.0,114810.0,0.67987309]
["bitfinex-derivatives","BTCF0:USTF0",1754337565160,1.134449,114820.0,114810.0,1.26724989]
["bitfinex-derivatives","BTCF0:USTF0",1754337567564,1.134449,114820.0,114810.0,1.26896989]
["bitfinex-derivatives","BTCF0:USTF0",1754337567866,1.134449,114820.0,114810.0,1.26696989]
["bitfinex-derivatives","BTCF0:USTF0",1754337569875,1.134449,114820.0,114810.0,0.85380739]
["bitfinex-derivatives","BTCF0:USTF0",1754337570081,1.134449,114820.0,114810.0,0.91625149]
["bitfinex-derivatives","BTCF0:USTF0",1754337570264,1.134449,114820.0,114810.0,0.67959309]
["bitfinex-derivatives","BTCF0:USTF0",1754337570472,1.5476115,114820.0,114810.0,0.07139309]
["bitfinex-derivatives","BTCF0:USTF0",1754337570669,1.5476115,114820.0,114810.0,0.68135309]
["bitfinex-derivatives","BTCF0:USTF0",1754337571269,1.5476115,114820.0,114810.0,0.85556729]
["bitfinex-derivatives","BTCF0:USTF0",1754337571270,1.134449,114820.0,114810.0,0.85556729]
["bitfinex-derivatives","BTCF0:USTF0",1754337571771,1.134449,114820.0,114810.0,0.68135309]
["bitfinex-derivatives","BTCF0:USTF0",1754337571971,1.5476115,114820.0,114810.0,0.85556729]
["bitfinex-derivatives","BTCF0:USTF0",1754337572276,1.134449,114820.0,114810.0,0.85556729]
["bitfinex-derivatives","BTCF0:USTF0",1754337572476,1.134449,114820.0,114810.0,1.26872979]
["bitfinex-derivatives","BTCF0:USTF0",1754337573384,0.759749,114820.0,114810.0,1.26872979]
["bitfinex-derivatives","BTCF0:USTF0",1754337573681,0.678089,114820.0,114810.0,1.33117389]
["bitfinex-derivatives","BTCF0:USTF0",1754337574877,0.50389,114820.0,114810.0,1.74433639]
["bitfinex-derivatives","BTCF0:USTF0",1754337575080,0.11974,114820.0,114810.0,2.27940716]
["bitfinex-derivatives","BTCF0:USTF0",1754337575273,0.11974,114820.0,114810.0,1.85608428]
["bitfinex-derivatives","BTCF0:USTF0",1754337575483,0.11974,114820.0,114810.0,2.21688428]
["bitfinex-derivatives","BTCF0:USTF0",1754337576384,0.11974,114820.0,114810.0,1.46992808]
["bitfinex-derivatives","BTCF0:USTF0",1754337576582,0.11974,114820.0,114810.0,2.29625308]
["bitfinex-derivatives","BTCF0:USTF0",1754337576783,0.11974,114820.0,114810.0,2.29821308]
["bitfinex-derivatives","BTCF0:USTF0",1754337577580,0.11974,114820.0,114810.0,2.30021308]
["bitfinex-derivatives","BTCF0:USTF0",1754337578285,0.11974,114820.0,114810.0,2.22184428]
["bitfinex-derivatives","BTCF0:USTF0",1754337578884,0.11974,114820.0,114810.0,2.30002021]
["bitfinex-derivatives","BTCF0:USTF0",1754337579783,0.2939391,114820.0,114810.0,1.93922021]
["bitfinex-derivatives","BTCF0:USTF0",1754337579984,0.6782291,114820.0,114810.0,0.73994572]
["bitfinex-derivatives","BTCF0:USTF0",1754337580190,0.7721091,114820.0,114810.0,1.76554822]
["bitfinex-derivatives","BTCF0:USTF0",1754337580384,0.48054,114820.0,114810.0,1.76554822]
["bitfinex-derivatives","BTCF0:USTF0",1754337580593,0.6782291,114820.0,114810.0,1.76554822]
["bitfinex-derivatives","BTCF0:USTF0",1754337580886,0.7103291,114820.0,114810.0,1.76554822]
["bitfinex-derivatives","BTCF0:USTF0",1754337581088,0.7363991,114820.0,114810.0,1.76554822]
["bitfinex-derivatives","BTCF0:USTF0",1754337581284,0.7580091,114820.0,114810.0,0.93722322]
["bitfinex-derivatives","BTCF0:USTF0",1754337581480,0.7721091,114820.0,114810.0,0.65976979]
["bitfinex-derivatives","BTCF0:USTF0",1754337581685,0.7721091,114820.0,114810.0,0.85952729]
["bitfinex-derivatives","BTCF0:USTF0",1754337581885,0.7721091,114820.0,114810.0,1.35086572]
["bitfinex-derivatives","BTCF0:USTF0",1754337583582,0.7721091,114820.0,114810.0,0.93770322]
["bitfinex-derivatives","BTCF0:USTF0",1754337583791,0.7721091,114820.0,114810.0,1.34986572]
["bitfinex-derivatives","BTCF0:USTF0",1754337583986,0.7259091,114820.0,114810.0,1.34986572]
["bitfinex-derivatives","BTCF0:USTF0",1754337584290,0.7721091,114820.0,114810.0,1.34986572]
["bitfinex-derivatives","BTCF0:USTF0",1754337584491,0.7721091,114820.0,114810.0,1.76302822]
["bitfinex-derivatives","BTCF0:USTF0",1754337584692,0.6782291,114820.0,114810.0,1.76302822]
["bitfinex-derivatives","BTCF0:USTF0",1754337584894,0.7721091,114820.0,114810.0,1.34986572]
["bitfinex-derivatives","BTCF0:USTF0",1754337585187,0.11974,114820.0,114810.0,1.76302822]
["bitfinex-derivatives","BTCF0:USTF0",1754337585394,0.11974,114820.0,114810.0,1.68485229]
["bitfinex-derivatives","BTCF0:USTF0",1754337585991,0.14323,114820.0,114810.0,1.68485229]
["bitfinex-derivatives","BTCF0:USTF0",1754337586186,0.14323,114820.0,114810.0,1.07193229]
["bitfinex-derivatives","BTCF0:USTF0",1754337586392,0.14323,114820.0,114810.0,2.15650194]
["bitfinex-derivatives","BTCF0:USTF0",1754337586888,0.11974,114820.0,114810.0,2.15650194]
["bitfinex-derivatives","BTCF0:USTF0",1754337587085,0.11974,114820.0,114810.0,1.79570194]
["bitfinex-derivatives","BTCF0:USTF0",1754337587394,0.14323,114820.0,114810.0,1.79670194]
["bitfinex-derivatives","BTCF0:USTF0",1754337587595,0.14323,114820.0,114810.0,1.79870194]
["bitfinex-derivatives","BTCF0:USTF0",1754337588796,0.3174291,114820.0,114810.0,1.79870194]
["bitfinex-derivatives","BTCF0:USTF0",1754337588998,0.14323,114820.0,114810.0,1.79870194]
["bitfinex-derivatives","BTCF0:USTF0",1754337589696,0.3174291,114820.0,114810.0,1.79870194]
["bitfinex-derivatives","BTCF0:USTF0",1754337590090,0.14323,114820.0,114810.0,1.79870194]
["bitfinex-derivatives","BTCF0:USTF0",1754337590296,0.3174291,114820.0,114810.0,1.79870194]
["bitfinex-derivatives","BTCF0:USTF0",1754337590494,0.3495291,114820.0,114810.0,1.79870194]
["bitfinex-derivatives","BTCF0:USTF0",1754337590897,0.3495291,114820.0,114810.0,1.79770194]
["bitfinex-derivatives","BTCF0:USTF0",1754337591201,0.3495291,114820.0,114810.0,1.79870194]
["bitfinex-derivatives","BTCF0:USTF0",1754337591698,0.3495291,114820.0,114810.0,1.68797229]
["bitfinex-derivatives","BTCF0:USTF0",1754337591889,0.3495291,114820.0,114810.0,1.68597229]
["bitfinex-derivatives","BTCF0:USTF0",1754337592286,0.11974,114820.0,114810.0,1.68597229]
["bitfinex-derivatives","BTCF0:USTF0",1754337592591,0.11974,114820.0,114810.0,2.04677229]
["bitfinex-derivatives","BTCF0:USTF0",1754337592995,0.14385,114820.0,114810.0,2.04677229]
["bitfinex-derivatives","BTCF0:USTF0",1754337593288,0.11974,114820.0,114810.0,2.04677229]
["bitfinex-derivatives","BTCF0:USTF0",1754337593496,0.11974,114820.0,114810.0,2.22096428]
["bitfinex-derivatives","BTCF0:USTF0",1754337593794,0.00532354,114820.0,114810.0,2.32196428]
["bitfinex-derivatives","BTCF0:USTF0",1754337593991,0.00532354,114820.0,114810.0,2.32396428]
["bitfinex-derivatives","BTCF0:USTF0",1754337594498,0.00532354,114820.0,114810.0,2.48072093]
["bitfinex-derivatives","BTCF0:USTF0",1754337595193,0.00532354,114820.0,114810.0,2.22396428]
["bitfinex-derivatives","BTCF0:USTF0",1754337595394,0.12436354,114820.0,114810.0,0.9709714]
["bitfinex-derivatives","BTCF0:USTF0",1754337595700,0.12436354,114820.0,114810.0,1.7972964]
["bitfinex-derivatives","BTCF0:USTF0",1754337596099,0.11031354,114820.0,114810.0,1.7972964]
["bitfinex-derivatives","BTCF0:USTF0",1754337596293,0.02943354,114820.0,114810.0,1.7972964]
["bitfinex-derivatives","BTCF0:USTF0",1754337596497,0.02943354,114820.0,114810.0,2.1580964]
["bitfinex-derivatives","BTCF0:USTF0",1754337598604,0.00532354,114820.0,114810.0,2.43228839]
["bitfinex-derivatives","BTCF0:USTF0",1754337598796,0.00532354,114820.0,114810.0,1.60596339]
["bitfinex-derivatives","BTCF0:USTF0",1754337598993,0.00532354,114820.0,114810.0,2.43228839]
["bitfinex-derivatives","BTCF0:USTF0",1754337599195,0.00532354,114820.0,114810.0,1.60596339]
["bitfinex-derivatives","BTCF0:USTF0",1754337599396,0.02943354,114820.0,114810.0,2.1580964]
["bitfinex-derivatives","BTCF0:USTF0",1754337599902,0.02943354,114820.0,114810.0,2.2580964]
["bitfinex-derivatives","BTCF0:USTF0",1754337600104,0.02943354,114820.0,114810.0,2.1580964]
["bitfinex-derivatives","BTCF0:USTF0",1754337600701,0.02943354,114820.0,114810.0,2.04857229]
["bitfinex-derivatives","BTCF0:USTF0",1754337601195,0.25207254,114820.0,114810.0,1.43573229]
["bitfinex-derivatives","BTCF0:USTF0",1754337601394,0.29856254,114820.0,114810.0,1.27596979]
["bitfinex-derivatives","BTCF0:USTF0",1754337601601,0.29856254,114820.0,114810.0,1.35421715]
["bitfinex-derivatives","BTCF0:USTF0",1754337602008,0.12436354,114820.0,114810.0,1.68913229]
["bitfinex-derivatives","BTCF0:USTF0",1754337602196,0.29856254,114820.0,114810.0,1.68913229]
["bitfinex-derivatives","BTCF0:USTF0",1754337602603,0.29856254,114820.0,114810.0,1.68713229]
["bitfinex-derivatives","BTCF0:USTF0",1754337603006,0.12436354,114820.0,114810.0,1.68713229]
["bitfinex-derivatives","BTCF0:USTF0",1754337603402,0.02943354,114820.0,114810.0,1.68713229]
["bitfinex-derivatives","BTCF0:USTF0",1754337603609,0.02943354,114820.0,114810.0,1.68613229]
["bitfinex-derivatives","BTCF0:USTF0",1754337603903,0.02943354,114820.0,114810.0,2.04693229]
["bitfinex-derivatives","BTCF0:USTF0",1754337604103,0.02943354,114820.0,114810.0,1.68613229]
["bitfinex-derivatives","BTCF0:USTF0",1754337604608,0.29856254,114820.0,114810.0,1.68713229]
["bitfinex-derivatives","BTCF0:USTF0",1754337605202,0.12436354,114820.0,114810.0,1.07293229]
["bitfinex-derivatives","BTCF0:USTF0",1754337605407,0.65936254,114820.0,114810.0,1.68733229]
["bitfinex-derivatives","BTCF0:USTF0",1754337605603,0.65936254,114820.0,114810.0,0.24660729]
["bitfinex-derivatives","BTCF0:USTF0",1754337605908,0.65936254,114820.0,114810.0,1.35332042]
["bitfinex-derivatives","BTCF0:USTF0",1754337606406,0.65936254,114820.0,114810.0,1.2083197]
["bitfinex-derivatives","BTCF0:USTF0",1754337606602,0.65936254,114820.0,114810.0,0.9696114]
["bitfinex-derivatives","BTCF0:USTF0",1754337606909,0.65936254,114820.0,114810.0,1.17743948]
["bitfinex-derivatives","BTCF0:USTF0",1754337607103,0.65936254,114820.0,114810.0,1.09911559]
["bitfinex-derivatives","BTCF0:USTF0",1754337607608,0.65936254,114820.0,114810.0,1.09907559]
["bitfinex-derivatives","BTCF0:USTF0",1754337609110,0.65936254,114820.0,114810.0,0.65876979]
["bitfinex-derivatives","BTCF0:USTF0",1754337609303,0.65936254,114820.0,114810.0,0.86016729]
["bitfinex-derivatives","BTCF0:USTF0",1754337609502,0.65936254,114820.0,114810.0,1.09911559]
["bitfinex-derivatives","BTCF0:USTF0",1754337609702,0.65936254,114820.0,114810.0,0.48455559]
["bitfinex-derivatives","BTCF0:USTF0",1754337610008,1.07252504,114820.0,114810.0,0.68595309]
["bitfinex-derivatives","BTCF0:USTF0",1754337610204,0.65936254,114820.0,114810.0,0.68595309]
["bitfinex-derivatives","BTCF0:USTF0",1754337611006,1.07252504,114820.0,114810.0,0.68595309]
["bitfinex-derivatives","BTCF0:USTF0",1754337611207,0.65936254,114820.0,114810.0,0.86016729]
["bitfinex-derivatives","BTCF0:USTF0",1754337611510,0.65936254,114820.0,114810.0,0.68595309]
["bitfinex-derivatives","BTCF0:USTF0",1754337611714,0.65936254,114820.0,114810.0,0.07139309]
["bitfinex-derivatives","BTCF0:USTF0",1754337611903,0.65936254,114820.0,114810.0,0.85980719]
["bitfinex-derivatives","BTCF0:USTF0",1754337612108,0.65936254,114820.0,114810.0,0.68559309]
["bitfinex-derivatives","BTCF0:USTF0",1754337613109,1.07252504,114820.0,114810.0,0.68559309]
["bitfinex-derivatives","BTCF0:USTF0",1754337613609,1.07252504,114820.0,114810.0,0.07139309]
["bitfinex-derivatives","BTCF0:USTF0",1754337613809,1.07252504,114820.0,114810.0,0.68523309]
["bitfinex-derivatives","BTCF0:USTF0",1754337614909,0.65936254,114820.0,114810.0,0.68523309]
["bitfinex-derivatives","BTCF0:USTF0",1754337615216,1.07252504,114820.0,114810.0,0.07139309]
["bitfinex-derivatives","BTCF0:USTF0",1754337615407,1.07252504,114820.0,114810.0,0.68527309]
["bitfinex-derivatives","BTCF0:USTF0",1754337616708,1.07252504,114820.0,114810.0,0.66159549]
["bitfinex-derivatives","BTCF0:USTF0",1754337618504,1.07252504,114820.0,114810.0,0.04771549]
["bitfinex-derivatives","BTCF0:USTF0",1754337618715,1.07252504,114820.0,114810.0,0.61332]
["bitfinex-derivatives","BTCF0:USTF0",1754337618922,0.2932542,114810.0,114800.0,10.0]
["bitfinex-derivatives","BTCF0:USTF0",1754337619110,1.0672167,114810.0,114800.0,10.6134]
["bitfinex-derivatives","BTCF0:USTF0",1754337619715,1.0672167,114810.0,114800.0,10.68331367]
["bitfinex-derivatives","BTCF0:USTF0",1754337620216,0.65937774,114810.0,114800.0,10.68331367]
["bitfinex-derivatives","BTCF0:USTF0",1754337620417,1.07254024,114810.0,114800.0,10.68331367]
["bitfinex-derivatives","BTCF0:USTF0",1754337620716,1.07254024,114810.0,114800.0,10.68531367]
["bitfinex-derivatives","BTCF0:USTF0",1754337621218,0.65937774,114810.0,114800.0,10.07191367]
["bitfinex-derivatives","BTCF0:USTF0",1754337621416,0.65937774,114810.0,114800.0,10.68507367]
["bitfinex-derivatives","BTCF0:USTF0",1754337621417,1.07254024,114810.0,114800.0,10.68507367]
["bitfinex-derivatives","BTCF0:USTF0",1754337621616,1.07254024,114810.0,114800.0,10.07191367]
["bitfinex-derivatives","BTCF0:USTF0",1754337621816,1.07254024,114810.0,114800.0,10.68503367]
["bitfinex-derivatives","BTCF0:USTF0",1754337622217,1.65991074,114810.0,114800.0,9.8227031]
["bitfinex-derivatives","BTCF0:USTF0",1754337622514,1.85982824,114810.0,114800.0,9.5112375]
["bitfinex-derivatives","BTCF0:USTF0",1754337622813,1.74674824,114810.0,114800.0,9.4039187]
["bitfinex-derivatives","BTCF0:USTF0",1754337623009,1.57254024,114810.0,114800.0,9.4503987]
["bitfinex-derivatives","BTCF0:USTF0",1754337623210,1.74674824,114810.0,114800.0,9.4039187]
["bitfinex-derivatives","BTCF0:USTF0",1754337623415,2.15991074,114810.0,114800.0,9.4039187]
["bitfinex-derivatives","BTCF0:USTF0",1754337623919,2.15991074,114810.0,114800.0,9.2928958]
["bitfinex-derivatives","BTCF0:USTF0",1754337624118,2.15991074,114810.0,114800.0,9.9061758]
["bitfinex-derivatives","BTCF0:USTF0",1754337624320,2.15991074,114810.0,114800.0,9.9051758]
["bitfinex-derivatives","BTCF0:USTF0",1754337625122,2.16091074,114810.0,114800.0,9.9051758]
["bitfinex-derivatives","BTCF0:USTF0",1754337625519,2.16091074,114810.0,114800.0,9.9031758]
["bitfinex-derivatives","BTCF0:USTF0",1754337626923,2.16091074,114810.0,114800.0,9.2898958]
["bitfinex-derivatives","BTCF0:USTF0",1754337627120,2.16091074,114810.0,114800.0,9.9027758]
["bitfinex-derivatives","BTCF0:USTF0",1754337627320,2.16191074,114810.0,114800.0,9.9027758]
["bitfinex-derivatives","BTCF0:USTF0",1754337628022,2.16191074,114810.0,114800.0,9.2898958]
["bitfinex-derivatives","BTCF0:USTF0",1754337628224,2.16191074,114810.0,114800.0,9.9024558]
["bitfinex-derivatives","BTCF0:USTF0",1754337629018,2.16191074,114810.0,114800.0,9.7933037]
["bitfinex-derivatives","BTCF0:USTF0",1754337629913,2.16191074,114810.0,114800.0,9.6516234]
["bitfinex-derivatives","BTCF0:USTF0",1754337631117,2.16191074,114810.0,114800.0,9.5469655]
["bitfinex-derivatives","BTCF0:USTF0",1754337631320,1.33558574,114810.0,114800.0,8.9344055]
["bitfinex-derivatives","BTCF0:USTF0",1754337631620,2.16191074,114810.0,114800.0,8.9344055]
["bitfinex-derivatives","BTCF0:USTF0",1754337631823,2.16191074,114810.0,114800.0,8.9666055]
["bitfinex-derivatives","BTCF0:USTF0",1754337632219,2.18242389,114810.0,114800.0,8.9666055]
["bitfinex-derivatives","BTCF0:USTF0",1754337632414,2.16191074,114810.0,114800.0,8.9666055]
["bitfinex-derivatives","BTCF0:USTF0",1754337633219,2.16191074,114810.0,114800.0,8.7442455]
["bitfinex-derivatives","BTCF0:USTF0",1754337633416,2.18242844,114810.0,114800.0,8.7442455]
["bitfinex-derivatives","BTCF0:USTF0",1754337633615,3.14235108,114810.0,114800.0,6.89940211]
["bitfinex-derivatives","BTCF0:USTF0",1754337633915,3.14235108,114810.0,114800.0,5.51553261]
["bitfinex-derivatives","BTCF0:USTF0",1754337634118,2.72918858,114810.0,114800.0,4.68702291]
["bitfinex-derivatives","BTCF0:USTF0",1754337634321,3.14235108,114810.0,114800.0,4.26499211]
["bitfinex-derivatives","BTCF0:USTF0",1754337634522,3.14235108,114810.0,114800.0,4.08042791]
["bitfinex-derivatives","BTCF0:USTF0",1754337634722,3.14235108,114810.0,114800.0,2.22169542]
["bitfinex-derivatives","BTCF0:USTF0",1754337634926,3.14235108,114810.0,114800.0,2.19755132]
["bitfinex-derivatives","BTCF0:USTF0",1754337634927,2.73118858,114810.0,114800.0,2.19755132]
["bitfinex-derivatives","BTCF0:USTF0",1754337635122,2.73118858,114810.0,114800.0,2.11353492]
["bitfinex-derivatives","BTCF0:USTF0",1754337635323,2.73418858,114810.0,114800.0,2.03656432]
["bitfinex-derivatives","BTCF0:USTF0",1754337635824,3.15998844,114810.0,114800.0,2.08304432]
["bitfinex-derivatives","BTCF0:USTF0",1754337636128,3.25416083,114810.0,114800.0,1.92254412]
["bitfinex-derivatives","BTCF0:USTF0",1754337636329,3.34126505,114810.0,114800.0,1.74346652]
["bitfinex-derivatives","BTCF0:USTF0",1754337636629,3.34126505,114810.0,114800.0,1.65247532]
["bitfinex-derivatives","BTCF0:USTF0",1754337637130,3.34126505,114810.0,114800.0,1.69895532]
["bitfinex-derivatives","BTCF0:USTF0",1754337637723,2.72950505,114810.0,114800.0,1.69895532]
["bitfinex-derivatives","BTCF0:USTF0",1754337638018,3.34154505,114810.0,114800.0,1.69895532]
["bitfinex-derivatives","BTCF0:USTF0",1754337640024,3.34098505,114810.0,114800.0,1.69895532]
["bitfinex-derivatives","BTCF0:USTF0",1754337640322,2.92782255,114810.0,114800.0,1.69895532]
["bitfinex-derivatives","BTCF0:USTF0",1754337640527,3.34098505,114810.0,114800.0,1.65247532]
["bitfinex-derivatives","BTCF0:USTF0",1754337641332,3.34098505,114810.0,114800.0,1.61516542]
["bitfinex-derivatives","BTCF0:USTF0",1754337641528,3.34098505,114810.0,114800.0,1.55119802]
["bitfinex-derivatives","BTCF0:USTF0",1754337641732,3.34098505,114810.0,114800.0,1.52711402]
["bitfinex-derivatives","BTCF0:USTF0",1754337641936,3.34098505,114810.0,114800.0,1.40142642]
["bitfinex-derivatives","BTCF0:USTF0",1754337642138,3.34098505,114810.0,114800.0,1.36225822]
["bitfinex-derivatives","BTCF0:USTF0",1754337642434,3.34098505,114810.0,114800.0,1.05742622]
["bitfinex-derivatives","BTCF0:USTF0",1754337642634,3.40351885,114810.0,114800.0,0.99219222]
["bitfinex-derivatives","BTCF0:USTF0",1754337642930,3.40351885,114810.0,114800.0,0.94949761]
["bitfinex-derivatives","BTCF0:USTF0",1754337643135,3.40351885,114810.0,114800.0,0.89618131]
["bitfinex-derivatives","BTCF0:USTF0",1754337643335,3.40351885,114810.0,114800.0,0.85031621]
["bitfinex-derivatives","BTCF0:USTF0",1754337646441,3.40351885,114810.0,114800.0,0.78931403]
["bitfinex-derivatives","BTCF0:USTF0",1754337648747,3.40351885,114810.0,114800.0,0.76887573]
["bitfinex-derivatives","BTCF0:USTF0",1754337650251,3.34098505,114810.0,114800.0,0.59405653]
["bitfinex-derivatives","BTCF0:USTF0",1754337650451,3.40351885,114810.0,114800.0,0.32555093]
["bitfinex-derivatives","BTCF0:USTF0",1754337650651,3.40351885,114810.0,114800.0,0.15908193]
["bitfinex-derivatives","BTCF0:USTF0",1754337650848,3.34098505,114810.0,114800.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754337651447,0.6365718,114800.0,114790.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754337651651,1.7615533,114800.0,114790.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754337651851,1.7615533,114800.0,114780.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754337651852,0.2234246,114790.0,114780.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754337652054,1.5017573,114790.0,114780.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754337652351,0.6754323,114790.0,114780.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754337652552,1.58887669,114790.0,114780.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754337653054,2.08887669,114790.0,114780.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754337653354,2.15141049,114790.0,114780.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754337653553,2.15341049,114790.0,114780.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754337654157,2.09087669,114790.0,114780.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754337655153,2.09187669,114790.0,114780.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754337655459,2.27144023,114790.0,114780.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754337655662,2.34172404,114790.0,114780.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754337655955,2.40425784,114790.0,114780.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754337656555,2.4945027,114790.0,114780.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754337657049,1.6691777,114790.0,114780.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754337658252,1.6681777,114790.0,114780.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754337658447,1.6691777,114790.0,114780.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754337659145,1.6691777,114790.0,114750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754337659146,0.06462,114760.0,114750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754337659455,1.4920402,114760.0,114750.0,0.1582]
["bitfinex-derivatives","BTCF0:USTF0",1754337660256,1.49736374,114760.0,114750.0,0.13337]
["bitfinex-derivatives","BTCF0:USTF0",1754337660459,1.51036374,114760.0,114750.0,0.10625]
["bitfinex-derivatives","BTCF0:USTF0",1754337660757,1.51036374,114760.0,114750.0,0.13337]
["bitfinex-derivatives","BTCF0:USTF0",1754337661054,2.01036374,114760.0,114750.0,0.13337]
["bitfinex-derivatives","BTCF0:USTF0",1754337661256,2.42352624,114760.0,114750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754337661559,2.00736374,114760.0,114750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754337661853,2.41852624,114760.0,114750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754337662054,2.51424746,114760.0,114750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754337662251,2.61013937,114760.0,114750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754337662451,2.19697687,114760.0,114750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754337663253,2.19497687,114760.0,114750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754337663456,2.19597687,114760.0,114750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754337663659,2.60613937,114760.0,114750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754337663854,2.19297687,114760.0,114750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754337664050,2.60613937,114760.0,114750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754337664553,2.19297687,114760.0,114750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754337664760,2.80333687,114760.0,114750.0,0.13337]
["bitfinex-derivatives","BTCF0:USTF0",1754337665063,2.70909565,114760.0,114750.0,0.13337]
["bitfinex-derivatives","BTCF0:USTF0",1754337668055,2.70909565,114760.0,114750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754337669562,2.70909565,114760.0,114750.0,0.05925]
["bitfinex-derivatives","BTCF0:USTF0",1754337669764,2.70909565,114760.0,114750.0,0.08637]
["bitfinex-derivatives","BTCF0:USTF0",1754337672157,2.70909565,114760.0,114750.0,0.05925]
["bitfinex-derivatives","BTCF0:USTF0",1754337673158,2.70909565,114760.0,114750.0,0.01848]
["bitfinex-derivatives","BTCF0:USTF0",1754337673662,2.70870367,114760.0,114750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754337675866,2.70770367,114760.0,114750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754337676070,2.70870367,114760.0,114750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754337676264,2.71470367,114760.0,114750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754337676561,2.69736367,114760.0,114750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754337678071,2.79736367,114760.0,114750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754337678869,2.18552367,114760.0,114750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754337679070,2.79644367,114760.0,114750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754337681466,2.79576367,114760.0,114750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754337682668,3.20892617,114760.0,114750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754337682867,0.740573,114740.0,114730.0,0.00386331]
["bitfinex-derivatives","BTCF0:USTF0",1754337683169,2.09257872,114740.0,114730.0,0.00386331]
["bitfinex-derivatives","BTCF0:USTF0",1754337683864,2.10057872,114740.0,114730.0,0.00386331]
["bitfinex-derivatives","BTCF0:USTF0",1754337684470,2.60057872,114740.0,114730.0,0.00386331]
["bitfinex-derivatives","BTCF0:USTF0",1754337685171,2.60690226,114740.0,114730.0,0.00386331]
["bitfinex-derivatives","BTCF0:USTF0",1754337685569,2.60290226,114740.0,114730.0,0.00486331]
["bitfinex-derivatives","BTCF0:USTF0",1754337688778,2.60290226,114740.0,114730.0,0.10978331]
["bitfinex-derivatives","BTCF0:USTF0",1754337688779,1.99262226,114740.0,114730.0,0.10978331]
["bitfinex-derivatives","BTCF0:USTF0",1754337689081,2.60282226,114740.0,114730.0,0.16111331]
["bitfinex-derivatives","BTCF0:USTF0",1754337689579,2.60258226,114740.0,114730.0,0.13533331]
["bitfinex-derivatives","BTCF0:USTF0",1754337689773,1.99262226,114740.0,114730.0,0.16111331]
["bitfinex-derivatives","BTCF0:USTF0",1754337689976,1.44212976,114740.0,114730.0,0.74861151]
["bitfinex-derivatives","BTCF0:USTF0",1754337690175,0.85785976,114740.0,114730.0,0.33544901]
["bitfinex-derivatives","BTCF0:USTF0",1754337690377,1.19276976,114740.0,114730.0,0.33544901]
["bitfinex-derivatives","BTCF0:USTF0",1754337690579,1.63182226,114740.0,114730.0,0.33544901]
["bitfinex-derivatives","BTCF0:USTF0",1754337691079,1.27102226,114740.0,114730.0,0.33544901]
["bitfinex-derivatives","BTCF0:USTF0",1754337691779,0.85785976,114740.0,114730.0,0.33544901]
["bitfinex-derivatives","BTCF0:USTF0",1754337693979,0.53044926,114740.0,114730.0,0.74861151]
["bitfinex-derivatives","BTCF0:USTF0",1754337694184,0.55558926,114740.0,114730.0,0.74861151]
["bitfinex-derivatives","BTCF0:USTF0",1754337694379,0.01032354,114740.0,114730.0,0.50976101]
["bitfinex-derivatives","BTCF0:USTF0",1754337694586,0.01032354,114740.0,114730.0,1.28372351]
["bitfinex-derivatives","BTCF0:USTF0",1754337696079,0.01032354,114740.0,114730.0,0.87056101]
["bitfinex-derivatives","BTCF0:USTF0",1754337696382,0.01032354,114740.0,114730.0,1.28372351]
["bitfinex-derivatives","BTCF0:USTF0",1754337696575,0.18464404,114740.0,114730.0,1.28372351]
["bitfinex-derivatives","BTCF0:USTF0",1754337696885,0.01032354,114740.0,114730.0,1.28372351]
["bitfinex-derivatives","BTCF0:USTF0",1754337697078,0.18464404,114740.0,114730.0,1.28372351]
["bitfinex-derivatives","BTCF0:USTF0",1754337697886,0.01032354,114740.0,114730.0,1.28372351]
["bitfinex-derivatives","BTCF0:USTF0",1754337698078,0.18464404,114740.0,114730.0,1.28372351]
["bitfinex-derivatives","BTCF0:USTF0",1754337699184,0.01032354,114740.0,114730.0,1.28372351]
["bitfinex-derivatives","BTCF0:USTF0",1754337699485,0.01032354,114740.0,114730.0,0.92292351]
["bitfinex-derivatives","BTCF0:USTF0",1754337700081,0.01032354,114740.0,114730.0,1.28372351]
["bitfinex-derivatives","BTCF0:USTF0",1754337700385,0.18464404,114740.0,114730.0,1.28372351]
["bitfinex-derivatives","BTCF0:USTF0",1754337700585,0.01032354,114740.0,114730.0,1.28372351]
["bitfinex-derivatives","BTCF0:USTF0",1754337701174,0.18464404,114740.0,114730.0,1.28372351]
["bitfinex-derivatives","BTCF0:USTF0",1754337701381,0.18464404,114740.0,114730.0,0.87056101]
["bitfinex-derivatives","BTCF0:USTF0",1754337701581,0.18464404,114740.0,114730.0,1.28372351]
["bitfinex-derivatives","BTCF0:USTF0",1754337702985,0.01032354,114740.0,114730.0,1.28372351]
["bitfinex-derivatives","BTCF0:USTF0",1754337703294,0.18464404,114740.0,114730.0,1.28372351]
["bitfinex-derivatives","BTCF0:USTF0",1754337704896,0.18464404,114740.0,114730.0,0.87056101]
["bitfinex-derivatives","BTCF0:USTF0",1754337705091,0.18464404,114740.0,114730.0,1.28372351]
["bitfinex-derivatives","BTCF0:USTF0",1754337705392,0.20978404,114740.0,114730.0,1.28372351]
["bitfinex-derivatives","BTCF0:USTF0",1754337705589,0.20978404,114740.0,114730.0,0.92292351]
["bitfinex-derivatives","BTCF0:USTF0",1754337705784,0.18464404,114740.0,114730.0,1.25794351]
["bitfinex-derivatives","BTCF0:USTF0",1754337705988,0.33773404,114740.0,114730.0,1.89332351]
["bitfinex-derivatives","BTCF0:USTF0",1754337706890,0.31184404,114740.0,114730.0,1.89332351]
["bitfinex-derivatives","BTCF0:USTF0",1754337707092,0.27176404,114740.0,114730.0,1.89332351]
["bitfinex-derivatives","BTCF0:USTF0",1754337707298,0.27176404,114740.0,114730.0,1.53252351]
["bitfinex-derivatives","BTCF0:USTF0",1754337707299,0.20978404,114740.0,114730.0,1.53252351]
["bitfinex-derivatives","BTCF0:USTF0",1754337707795,0.20978404,114740.0,114730.0,1.89332351]
["bitfinex-derivatives","BTCF0:USTF0",1754337709094,0.20978394,114740.0,114730.0,1.89332351]
["bitfinex-derivatives","BTCF0:USTF0",1754337709688,0.01032354,114740.0,114730.0,1.89332351]
["bitfinex-derivatives","BTCF0:USTF0",1754337709889,0.2742935,114760.0,114750.0,0.3305552]
["bitfinex-derivatives","BTCF0:USTF0",1754337710095,0.1,114760.0,114750.0,2.3013682]
["bitfinex-derivatives","BTCF0:USTF0",1754337710386,0.2742901,114760.0,114750.0,2.3013682]
["bitfinex-derivatives","BTCF0:USTF0",1754337711102,0.2762901,114760.0,114750.0,2.3013682]
["bitfinex-derivatives","BTCF0:USTF0",1754337711293,0.2832901,114760.0,114750.0,2.3023682]
["bitfinex-derivatives","BTCF0:USTF0",1754337711795,0.109,114760.0,114750.0,2.31131171]
["bitfinex-derivatives","BTCF0:USTF0",1754337712594,0.2832901,114760.0,114750.0,2.31131171]
["bitfinex-derivatives","BTCF0:USTF0",1754337712993,0.22874,114760.0,114750.0,2.31131171]
["bitfinex-derivatives","BTCF0:USTF0",1754337713494,0.4030301,114760.0,114750.0,2.31131171]
["bitfinex-derivatives","BTCF0:USTF0",1754337713804,0.4010301,114760.0,114750.0,2.31131171]
["bitfinex-derivatives","BTCF0:USTF0",1754337714100,0.4060301,114760.0,114750.0,2.31231171]
["bitfinex-derivatives","BTCF0:USTF0",1754337714296,0.23174,114760.0,114750.0,2.31231171]
["bitfinex-derivatives","BTCF0:USTF0",1754337714597,0.4060301,114760.0,114750.0,2.31231171]
["bitfinex-derivatives","BTCF0:USTF0",1754337715101,0.23174,114760.0,114750.0,2.31231171]
["bitfinex-derivatives","BTCF0:USTF0",1754337715397,0.4060301,114760.0,114750.0,2.31231171]
["bitfinex-derivatives","BTCF0:USTF0",1754337715804,0.4299201,114760.0,114750.0,2.31231171]
["bitfinex-derivatives","BTCF0:USTF0",1754337716100,0.4299201,114760.0,114750.0,1.95151171]
["bitfinex-derivatives","BTCF0:USTF0",1754337716300,0.4299201,114760.0,114750.0,2.31231171]
["bitfinex-derivatives","BTCF0:USTF0",1754337716899,0.4299201,114760.0,114750.0,1.95151171]
["bitfinex-derivatives","BTCF0:USTF0",1754337717100,0.4299201,114760.0,114750.0,2.31231171]
["bitfinex-derivatives","BTCF0:USTF0",1754337717604,0.4299201,114760.0,114750.0,2.13802371]
["bitfinex-derivatives","BTCF0:USTF0",1754337717792,0.4299201,114760.0,114750.0,1.77722371]
["bitfinex-derivatives","BTCF0:USTF0",1754337717997,0.25563,114760.0,114750.0,2.13802371]
["bitfinex-derivatives","BTCF0:USTF0",1754337718198,0.23174,114760.0,114750.0,2.13802371]
["bitfinex-derivatives","BTCF0:USTF0",1754337719004,0.40603,114760.0,114750.0,2.13802371]
["bitfinex-derivatives","BTCF0:USTF0",1754337719192,0.42992,114760.0,114750.0,2.13802371]
["bitfinex-derivatives","BTCF0:USTF0",1754337719390,0.25563,114760.0,114750.0,2.13802371]
["bitfinex-derivatives","BTCF0:USTF0",1754337719600,0.23174,114760.0,114750.0,2.13802371]
["bitfinex-derivatives","BTCF0:USTF0",1754337719802,0.12493,114760.0,114750.0,2.31231171]
["bitfinex-derivatives","BTCF0:USTF0",1754337720004,0.2417221,114780.0,114770.0,0.2053848]
["bitfinex-derivatives","BTCF0:USTF0",1754337720201,0.3049321,114780.0,114770.0,1.5885073]
["bitfinex-derivatives","BTCF0:USTF0",1754337720398,0.3729521,114780.0,114770.0,1.5885073]
["bitfinex-derivatives","BTCF0:USTF0",1754337721299,0.3759521,114780.0,114770.0,1.66003364]
["bitfinex-derivatives","BTCF0:USTF0",1754337721908,0.3759521,114780.0,114770.0,1.29923364]
["bitfinex-derivatives","BTCF0:USTF0",1754337722108,0.3759521,114780.0,114770.0,1.66003364]
["bitfinex-derivatives","BTCF0:USTF0",1754337723005,0.4956921,114780.0,114770.0,1.29923364]
["bitfinex-derivatives","BTCF0:USTF0",1754337723206,0.4956921,114780.0,114770.0,0.69007364]
["bitfinex-derivatives","BTCF0:USTF0",1754337723405,0.8564921,114780.0,114770.0,1.29879364]
["bitfinex-derivatives","BTCF0:USTF0",1754337723704,0.4956921,114780.0,114770.0,1.29879364]
["bitfinex-derivatives","BTCF0:USTF0",1754337724009,0.4956921,114780.0,114770.0,0.88563114]
["bitfinex-derivatives","BTCF0:USTF0",1754337724207,0.8564921,114780.0,114770.0,1.29879364]
["bitfinex-derivatives","BTCF0:USTF0",1754337724415,0.4957421,114780.0,114770.0,1.29879364]
["bitfinex-derivatives","BTCF0:USTF0",1754337726102,0.8565421,114780.0,114770.0,1.29879364]
["bitfinex-derivatives","BTCF0:USTF0",1754337726308,0.4957421,114780.0,114770.0,1.29879364]
["bitfinex-derivatives","BTCF0:USTF0",1754337727204,0.4957421,114780.0,114770.0,1.65959364]
["bitfinex-derivatives","BTCF0:USTF0",1754337728209,0.4957421,114780.0,114770.0,1.29879364]
["bitfinex-derivatives","BTCF0:USTF0",1754337728410,0.4957421,114780.0,114770.0,1.65959364]
["bitfinex-derivatives","BTCF0:USTF0",1754337729309,0.4957421,114780.0,114770.0,1.29879364]
["bitfinex-derivatives","BTCF0:USTF0",1754337729611,0.4957421,114780.0,114770.0,1.65959364]
["bitfinex-derivatives","BTCF0:USTF0",1754337731003,0.4957421,114780.0,114770.0,1.24643114]
["bitfinex-derivatives","BTCF0:USTF0",1754337731203,0.4957421,114780.0,114770.0,1.65959364]
["bitfinex-derivatives","BTCF0:USTF0",1754337731403,0.4957421,114780.0,114770.0,1.29879364]
["bitfinex-derivatives","BTCF0:USTF0",1754337732511,0.4957421,114780.0,114770.0,1.65959364]
["bitfinex-derivatives","BTCF0:USTF0",1754337733509,0.4957421,114780.0,114770.0,1.29879364]
["bitfinex-derivatives","BTCF0:USTF0",1754337733910,0.4957421,114780.0,114770.0,0.88563114]
["bitfinex-derivatives","BTCF0:USTF0",1754337734111,0.4957421,114780.0,114770.0,1.29879364]
["bitfinex-derivatives","BTCF0:USTF0",1754337734709,0.4957421,114780.0,114770.0,1.65959364]
["bitfinex-derivatives","BTCF0:USTF0",1754337736413,0.4957421,114780.0,114770.0,1.29879364]
["bitfinex-derivatives","BTCF0:USTF0",1754337737918,0.51569773,114780.0,114770.0,1.29879364]
["bitfinex-derivatives","BTCF0:USTF0",1754337738717,0.51569773,114780.0,114770.0,1.65959364]
["bitfinex-derivatives","BTCF0:USTF0",1754337739412,0.51569773,114780.0,114770.0,1.29879364]
["bitfinex-derivatives","BTCF0:USTF0",1754337740416,0.4957421,114780.0,114770.0,1.29879364]
["bitfinex-derivatives","BTCF0:USTF0",1754337741316,0.4947421,114780.0,114770.0,1.29779364]
["bitfinex-derivatives","BTCF0:USTF0",1754337741515,0.4967421,114780.0,114770.0,1.29879364]
["bitfinex-derivatives","BTCF0:USTF0",1754337741706,0.4967421,114780.0,114770.0,0.88563114]
["bitfinex-derivatives","BTCF0:USTF0",1754337741909,0.4947421,114780.0,114770.0,0.88463114]
["bitfinex-derivatives","BTCF0:USTF0",1754337742114,0.4997421,114780.0,114770.0,0.88563114]
["bitfinex-derivatives","BTCF0:USTF0",1754337742305,0.4997421,114780.0,114770.0,1.29879364]
["bitfinex-derivatives","BTCF0:USTF0",1754337745617,0.4997421,114780.0,114770.0,0.88563114]
["bitfinex-derivatives","BTCF0:USTF0",1754337745820,0.4997421,114780.0,114770.0,1.29879364]
["bitfinex-derivatives","BTCF0:USTF0",1754337752529,0.4997421,114780.0,114770.0,1.65959364]
["bitfinex-derivatives","BTCF0:USTF0",1754337756228,0.12679,114780.0,114770.0,2.07275614]
["bitfinex-derivatives","BTCF0:USTF0",1754337756427,0.007,114780.0,114770.0,2.33755614]
["bitfinex-derivatives","BTCF0:USTF0",1754337756727,0.2000994,114800.0,114790.0,0.2036345]
["bitfinex-derivatives","BTCF0:USTF0",1754337756926,0.22009035,114800.0,114790.0,2.209197]
["bitfinex-derivatives","BTCF0:USTF0",1754337757227,0.02587,114800.0,114790.0,2.209197]
["bitfinex-derivatives","BTCF0:USTF0",1754337757427,0.2000994,114800.0,114790.0,2.209197]
["bitfinex-derivatives","BTCF0:USTF0",1754337757626,0.2000994,114800.0,114790.0,1.603197]
["bitfinex-derivatives","BTCF0:USTF0",1754337757825,0.2606794,114800.0,114790.0,2.2176538]
["bitfinex-derivatives","BTCF0:USTF0",1754337758025,0.3296294,114800.0,114790.0,2.209077]
["bitfinex-derivatives","BTCF0:USTF0",1754337758225,0.3296294,114800.0,114790.0,2.210077]
["bitfinex-derivatives","BTCF0:USTF0",1754337758226,0.3306294,114800.0,114790.0,2.210077]
["bitfinex-derivatives","BTCF0:USTF0",1754337758918,0.3306294,114800.0,114790.0,1.0564925]
["bitfinex-derivatives","BTCF0:USTF0",1754337759120,0.71191894,114800.0,114790.0,0.2658]
["bitfinex-derivatives","BTCF0:USTF0",1754337759316,0.71291894,114800.0,114790.0,1.0456846]
["bitfinex-derivatives","BTCF0:USTF0",1754337759520,0.35211894,114800.0,114790.0,1.4715071]
["bitfinex-derivatives","BTCF0:USTF0",1754337759720,0.3316294,114800.0,114790.0,1.4715071]
["bitfinex-derivatives","BTCF0:USTF0",1754337759920,0.3316294,114800.0,114790.0,1.8323071]
["bitfinex-derivatives","BTCF0:USTF0",1754337760417,0.3316294,114800.0,114790.0,1.5675071]
["bitfinex-derivatives","BTCF0:USTF0",1754337760828,0.2030994,114800.0,114790.0,1.5675071]
["bitfinex-derivatives","BTCF0:USTF0",1754337761024,0.02887,114800.0,114790.0,1.5675071]
["bitfinex-derivatives","BTCF0:USTF0",1754337761225,0.2030993,114800.0,114790.0,1.5675071]
["bitfinex-derivatives","BTCF0:USTF0",1754337761531,0.2197793,114800.0,114790.0,1.5675071]
["bitfinex-derivatives","BTCF0:USTF0",1754337761734,0.2609093,114800.0,114790.0,1.5665071]
["bitfinex-derivatives","BTCF0:USTF0",1754337761929,0.2639093,114800.0,114790.0,1.5675071]
["bitfinex-derivatives","BTCF0:USTF0",1754337762229,0.08968,114800.0,114790.0,1.5675071]
["bitfinex-derivatives","BTCF0:USTF0",1754337762432,0.2187793,114800.0,114790.0,1.5665071]
["bitfinex-derivatives","BTCF0:USTF0",1754337762730,0.2207793,114800.0,114790.0,1.5675071]
["bitfinex-derivatives","BTCF0:USTF0",1754337763025,0.2207793,114800.0,114790.0,1.57603257]
["bitfinex-derivatives","BTCF0:USTF0",1754337763626,0.2207793,114800.0,114790.0,1.5675071]
["bitfinex-derivatives","BTCF0:USTF0",1754337764429,0.2629093,114800.0,114790.0,1.5675071]
["bitfinex-derivatives","BTCF0:USTF0",1754337764931,0.3326293,114800.0,114790.0,0.9785971]
["bitfinex-derivatives","BTCF0:USTF0",1754337765229,0.3326293,114800.0,114790.0,1.5839171]
["bitfinex-derivatives","BTCF0:USTF0",1754337765530,0.3326293,114800.0,114790.0,1.2231171]
["bitfinex-derivatives","BTCF0:USTF0",1754337766835,0.1584,114800.0,114790.0,1.5839171]
["bitfinex-derivatives","BTCF0:USTF0",1754337767131,0.02987,114800.0,114790.0,1.5839171]
["bitfinex-derivatives","BTCF0:USTF0",1754337767932,0.2040994,114800.0,114790.0,1.5839171]
["bitfinex-derivatives","BTCF0:USTF0",1754337768231,0.02987,114800.0,114790.0,1.5839171]
["bitfinex-derivatives","BTCF0:USTF0",1754337768528,0.2040994,114800.0,114790.0,1.5839171]
["bitfinex-derivatives","BTCF0:USTF0",1754337772222,0.3326294,114800.0,114790.0,1.2223171]
["bitfinex-derivatives","BTCF0:USTF0",1754337772534,0.7457919,114800.0,114790.0,0.60552]
["bitfinex-derivatives","BTCF0:USTF0",1754337772936,0.7457919,114800.0,114790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754337773132,1.1065919,114800.0,114790.0,0.60568]
["bitfinex-derivatives","BTCF0:USTF0",1754337774029,0.6934294,114800.0,114790.0,0.60568]
["bitfinex-derivatives","BTCF0:USTF0",1754337774433,1.1065919,114800.0,114790.0,0.60568]
["bitfinex-derivatives","BTCF0:USTF0",1754337775029,1.1065919,114800.0,114790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754337775233,1.2808159,114800.0,114790.0,0.6056]
["bitfinex-derivatives","BTCF0:USTF0",1754337775428,1.30127549,114800.0,114790.0,0.6056]
["bitfinex-derivatives","BTCF0:USTF0",1754337776433,1.80127549,114800.0,114790.0,0.6056]
["bitfinex-derivatives","BTCF0:USTF0",1754337780241,1.38811299,114800.0,114790.0,0.6056]
["bitfinex-derivatives","BTCF0:USTF0",1754337780443,1.21388899,114800.0,114790.0,0.63512]
["bitfinex-derivatives","BTCF0:USTF0",1754337780644,1.213893,114800.0,114790.0,0.63512]
["bitfinex-derivatives","BTCF0:USTF0",1754337780938,1.6270555,114800.0,114790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754337781144,1.6270555,114800.0,114790.0,0.60556]
["bitfinex-derivatives","BTCF0:USTF0",1754337781340,1.8012795,114800.0,114790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754337781547,0.2349349,114770.0,114760.0,0.7046742]
["bitfinex-derivatives","BTCF0:USTF0",1754337781841,0.3255049,114770.0,114760.0,0.8524998]
["bitfinex-derivatives","BTCF0:USTF0",1754337782044,0.3255049,114770.0,114760.0,1.2656623]
["bitfinex-derivatives","BTCF0:USTF0",1754337782543,0.15123,114770.0,114760.0,1.6268123]
["bitfinex-derivatives","BTCF0:USTF0",1754337782748,0.02638,114770.0,114760.0,1.6328123]
["bitfinex-derivatives","BTCF0:USTF0",1754337783548,0.2006549,114770.0,114760.0,1.64136631]
["bitfinex-derivatives","BTCF0:USTF0",1754337783843,0.2026549,114770.0,114760.0,1.63936631]
["bitfinex-derivatives","BTCF0:USTF0",1754337784143,0.02838,114770.0,114760.0,1.63936631]
["bitfinex-derivatives","BTCF0:USTF0",1754337784644,0.2036549,114770.0,114760.0,1.63636631]
["bitfinex-derivatives","BTCF0:USTF0",1754337786245,0.2036549,114770.0,114760.0,1.6278123]
["bitfinex-derivatives","BTCF0:USTF0",1754337786441,0.3036349,114770.0,114760.0,1.6278123]
["bitfinex-derivatives","BTCF0:USTF0",1754337786642,0.3295049,114770.0,114760.0,1.6278123]
["bitfinex-derivatives","BTCF0:USTF0",1754337787243,0.3036349,114770.0,114760.0,1.6278123]
["bitfinex-derivatives","BTCF0:USTF0",1754337788151,0.3036349,114770.0,114760.0,1.63652128]
["bitfinex-derivatives","BTCF0:USTF0",1754337788841,0.2036549,114770.0,114760.0,1.63652128]
["bitfinex-derivatives","BTCF0:USTF0",1754337789542,0.2429749,114770.0,114760.0,1.63652128]
["bitfinex-derivatives","BTCF0:USTF0",1754337789740,0.2593649,114770.0,114760.0,1.6278123]
["bitfinex-derivatives","BTCF0:USTF0",1754337789946,0.3295049,114770.0,114760.0,1.6278123]
["bitfinex-derivatives","BTCF0:USTF0",1754337793754,0.3295049,114770.0,114760.0,1.6274623]
["bitfinex-derivatives","BTCF0:USTF0",1754337794656,0.3295049,114770.0,114760.0,1.2142998]
["bitfinex-derivatives","BTCF0:USTF0",1754337794850,0.3295049,114770.0,114760.0,1.6274623]
["bitfinex-derivatives","BTCF0:USTF0",1754337795355,0.3295049,114770.0,114760.0,1.0229023]
["bitfinex-derivatives","BTCF0:USTF0",1754337795656,0.3295049,114770.0,114760.0,1.6275023]
["bitfinex-derivatives","BTCF0:USTF0",1754337798757,0.3295049,114770.0,114760.0,1.2146898]
["bitfinex-derivatives","BTCF0:USTF0",1754337798962,0.3295049,114770.0,114760.0,1.6278523]
["bitfinex-derivatives","BTCF0:USTF0",1754337803857,0.3295049,114770.0,114760.0,1.0229023]
["bitfinex-derivatives","BTCF0:USTF0",1754337804063,0.3295049,114770.0,114760.0,1.6275023]
["bitfinex-derivatives","BTCF0:USTF0",1754337804669,0.3036349,114770.0,114760.0,1.6275023]
["bitfinex-derivatives","BTCF0:USTF0",1754337805267,0.3301649,114770.0,114760.0,1.6274623]
["bitfinex-derivatives","BTCF0:USTF0",1754337805856,0.3036349,114770.0,114760.0,1.6274623]
["bitfinex-derivatives","BTCF0:USTF0",1754337807970,0.004,114770.0,114760.0,1.6274623]
["bitfinex-derivatives","BTCF0:USTF0",1754337808271,0.2014249,114770.0,114760.0,1.6274623]
["bitfinex-derivatives","BTCF0:USTF0",1754337808972,0.2421449,114770.0,114760.0,1.6274623]
["bitfinex-derivatives","BTCF0:USTF0",1754337809772,0.2014249,114770.0,114760.0,1.2142998]
["bitfinex-derivatives","BTCF0:USTF0",1754337809974,0.2014249,114770.0,114760.0,1.6274623]
["bitfinex-derivatives","BTCF0:USTF0",1754337813873,0.3022749,114770.0,114760.0,1.6274623]
["bitfinex-derivatives","BTCF0:USTF0",1754337814073,0.3288049,114770.0,114760.0,1.6274623]
["bitfinex-derivatives","BTCF0:USTF0",1754337815076,0.3288049,114770.0,114760.0,1.6274223]
["bitfinex-derivatives","BTCF0:USTF0",1754337816576,0.3022749,114770.0,114760.0,1.6274223]
["bitfinex-derivatives","BTCF0:USTF0",1754337817077,0.2615549,114770.0,114760.0,1.6274223]
["bitfinex-derivatives","BTCF0:USTF0",1754337819067,0.2014249,114770.0,114760.0,1.6274223]
["bitfinex-derivatives","BTCF0:USTF0",1754337820071,0.1782749,114770.0,114760.0,1.6274223]
["bitfinex-derivatives","BTCF0:USTF0",1754337820272,0.1538398,114790.0,114770.0,0.1306989]
["bitfinex-derivatives","BTCF0:USTF0",1754337820474,0.40871148,114790.0,114780.0,1.5818923]
["bitfinex-derivatives","BTCF0:USTF0",1754337820679,0.47596148,114790.0,114780.0,1.5818923]
["bitfinex-derivatives","BTCF0:USTF0",1754337821179,0.4554796,114790.0,114780.0,1.5818923]
["bitfinex-derivatives","BTCF0:USTF0",1754337821375,0.1742598,114790.0,114780.0,1.9950548]
["bitfinex-derivatives","BTCF0:USTF0",1754337821581,0.4289233,114800.0,114790.0,0.1921746]
["bitfinex-derivatives","BTCF0:USTF0",1754337821878,0.47582104,114800.0,114790.0,0.6165971]
["bitfinex-derivatives","BTCF0:USTF0",1754337822678,0.97582104,114800.0,114790.0,0.6165971]
["bitfinex-derivatives","BTCF0:USTF0",1754337822876,0.97682104,114800.0,114790.0,0.6165971]
["bitfinex-derivatives","BTCF0:USTF0",1754337823179,0.97982104,114800.0,114790.0,0.6175971]
["bitfinex-derivatives","BTCF0:USTF0",1754337823375,0.97982104,114800.0,114790.0,0.68712201]
["bitfinex-derivatives","BTCF0:USTF0",1754337823578,0.98082104,114800.0,114790.0,0.68712201]
["bitfinex-derivatives","BTCF0:USTF0",1754337823978,0.98082104,114800.0,114790.0,0.6175971]
["bitfinex-derivatives","BTCF0:USTF0",1754337824274,0.89370044,114800.0,114790.0,0.9783971]
["bitfinex-derivatives","BTCF0:USTF0",1754337824675,0.8733327,114800.0,114790.0,0.9783971]
["bitfinex-derivatives","BTCF0:USTF0",1754337825078,0.8060827,114800.0,114790.0,1.5827971]
["bitfinex-derivatives","BTCF0:USTF0",1754337825380,0.2459527,114800.0,114790.0,1.5827971]
["bitfinex-derivatives","BTCF0:USTF0",1754337825676,0.3468027,114800.0,114790.0,1.59135656]
["bitfinex-derivatives","BTCF0:USTF0",1754337826077,0.3733327,114800.0,114790.0,1.59135656]
["bitfinex-derivatives","BTCF0:USTF0",1754337827175,0.3468027,114800.0,114790.0,1.1696346]
["bitfinex-derivatives","BTCF0:USTF0",1754337827375,0.3733327,114800.0,114790.0,1.2219971]
["bitfinex-derivatives","BTCF0:USTF0",1754337828277,0.3733327,114800.0,114790.0,1.29287008]
["bitfinex-derivatives","BTCF0:USTF0",1754337828582,0.3733327,114800.0,114790.0,1.29283008]
["bitfinex-derivatives","BTCF0:USTF0",1754337829179,0.3733327,114800.0,114790.0,1.26364008]
["bitfinex-derivatives","BTCF0:USTF0",1754337829381,0.3733327,114800.0,114790.0,0.85047758]
["bitfinex-derivatives","BTCF0:USTF0",1754337829884,0.7341327,114800.0,114790.0,0.69416298]
["bitfinex-derivatives","BTCF0:USTF0",1754337830281,0.75432847,114800.0,114790.0,0.08980298]
["bitfinex-derivatives","BTCF0:USTF0",1754337830482,1.16749097,114800.0,114790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754337830785,1.16749097,114800.0,114790.0,0.60532]
["bitfinex-derivatives","BTCF0:USTF0",1754337831380,1.30669097,114800.0,114790.0,0.63451]
["bitfinex-derivatives","BTCF0:USTF0",1754337831889,0.89352847,114800.0,114790.0,0.63451]
["bitfinex-derivatives","BTCF0:USTF0",1754337832086,1.25432847,114800.0,114790.0,0.63451]
["bitfinex-derivatives","BTCF0:USTF0",1754337832685,0.89352847,114800.0,114790.0,0.63451]
["bitfinex-derivatives","BTCF0:USTF0",1754337833282,0.89352847,114800.0,114790.0,0.8087544]
["bitfinex-derivatives","BTCF0:USTF0",1754337837283,0.89352847,114800.0,114790.0,0.7795644]
["bitfinex-derivatives","BTCF0:USTF0",1754337838185,0.89352847,114800.0,114790.0,0.61567]
["bitfinex-derivatives","BTCF0:USTF0",1754337840383,1.66749097,114800.0,114790.0,0.01135]
["bitfinex-derivatives","BTCF0:USTF0",1754337840581,1.66749097,114800.0,114790.0,0.60528]
["bitfinex-derivatives","BTCF0:USTF0",1754337842691,1.66749097,114800.0,114790.0,0.61563]
["bitfinex-derivatives","BTCF0:USTF0",1754337843090,1.25432847,114800.0,114790.0,0.61563]
["bitfinex-derivatives","BTCF0:USTF0",1754337843290,1.25432847,114800.0,114790.0,0.63204]
["bitfinex-derivatives","BTCF0:USTF0",1754337845290,0.89352847,114800.0,114790.0,1.2194469]
["bitfinex-derivatives","BTCF0:USTF0",1754337846789,0.89352847,114800.0,114790.0,0.8062844]
["bitfinex-derivatives","BTCF0:USTF0",1754337847095,0.89352847,114800.0,114790.0,1.2194469]
["bitfinex-derivatives","BTCF0:USTF0",1754337848790,0.82627847,114800.0,114790.0,1.2194469]
["bitfinex-derivatives","BTCF0:USTF0",1754337848989,0.86631847,114800.0,114790.0,1.2194469]
["bitfinex-derivatives","BTCF0:USTF0",1754337849190,0.89131847,114800.0,114790.0,1.2194469]
["bitfinex-derivatives","BTCF0:USTF0",1754337860096,0.82627847,114800.0,114790.0,1.2194469]
["bitfinex-derivatives","BTCF0:USTF0",1754337860301,0.89131847,114800.0,114790.0,0.8062844]
["bitfinex-derivatives","BTCF0:USTF0",1754337860800,0.89131847,114800.0,114790.0,1.2194469]
["bitfinex-derivatives","BTCF0:USTF0",1754337868007,0.89131847,114800.0,114790.0,0.8062844]
["bitfinex-derivatives","BTCF0:USTF0",1754337868310,0.89131847,114800.0,114790.0,1.2194469]
["bitfinex-derivatives","BTCF0:USTF0",1754337870110,0.89131847,114800.0,114790.0,0.8062844]
["bitfinex-derivatives","BTCF0:USTF0",1754337870299,0.89131847,114800.0,114790.0,1.2194469]
["bitfinex-derivatives","BTCF0:USTF0",1754337871710,0.89131847,114800.0,114790.0,0.63204]
["bitfinex-derivatives","BTCF0:USTF0",1754337871912,0.89131847,114800.0,114790.0,1.0452025]
["bitfinex-derivatives","BTCF0:USTF0",1754337872308,0.89131847,114800.0,114790.0,1.219447]
["bitfinex-derivatives","BTCF0:USTF0",1754337873013,0.89131847,114800.0,114790.0,1.209097]
["bitfinex-derivatives","BTCF0:USTF0",1754337873213,0.89131847,114800.0,114790.0,1.0442925]
["bitfinex-derivatives","BTCF0:USTF0",1754337873714,0.89131847,114800.0,114790.0,1.2185369]
["bitfinex-derivatives","BTCF0:USTF0",1754337874802,0.89131847,114800.0,114790.0,0.8053744]
["bitfinex-derivatives","BTCF0:USTF0",1754337875007,0.89131847,114800.0,114790.0,1.2185369]
["bitfinex-derivatives","BTCF0:USTF0",1754337876918,0.89131847,114800.0,114790.0,0.8053744]
["bitfinex-derivatives","BTCF0:USTF0",1754337877217,0.89131847,114800.0,114790.0,1.2185369]
["bitfinex-derivatives","BTCF0:USTF0",1754337877417,0.89131847,114800.0,114790.0,1.5793369]
["bitfinex-derivatives","BTCF0:USTF0",1754337877919,0.89131847,114800.0,114790.0,1.1661744]
["bitfinex-derivatives","BTCF0:USTF0",1754337878119,0.89131847,114800.0,114790.0,1.5793369]
["bitfinex-derivatives","BTCF0:USTF0",1754337880619,1.304753,114800.0,114790.0,1.57960893]
["bitfinex-derivatives","BTCF0:USTF0",1754337881625,1.71818753,114800.0,114790.0,0.99153]
["bitfinex-derivatives","BTCF0:USTF0",1754337881807,1.71818753,114800.0,114790.0,1.04416453]
["bitfinex-derivatives","BTCF0:USTF0",1754337882013,2.07898753,114800.0,114790.0,1.01831453]
["bitfinex-derivatives","BTCF0:USTF0",1754337882223,2.07898753,114800.0,114790.0,0.60488]
["bitfinex-derivatives","BTCF0:USTF0",1754337883218,1.25211847,114800.0,114790.0,0.60488]
["bitfinex-derivatives","BTCF0:USTF0",1754337883418,2.07898753,114800.0,114790.0,0.60488]
["bitfinex-derivatives","BTCF0:USTF0",1754337883613,1.25211847,114800.0,114790.0,0.60488]
["bitfinex-derivatives","BTCF0:USTF0",1754337883814,2.07898753,114800.0,114790.0,0.60488]
["bitfinex-derivatives","BTCF0:USTF0",1754337884421,2.07898753,114800.0,114790.0,0.60484]
["bitfinex-derivatives","BTCF0:USTF0",1754337884923,2.07898753,114800.0,114790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754337885120,2.07898753,114800.0,114790.0,0.6048]
["bitfinex-derivatives","BTCF0:USTF0",1754337885321,1.25211847,114800.0,114790.0,0.6048]
["bitfinex-derivatives","BTCF0:USTF0",1754337885522,2.07898753,114800.0,114790.0,0.6048]
["bitfinex-derivatives","BTCF0:USTF0",1754337885721,2.07898753,114800.0,114790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754337886123,2.07898753,114800.0,114790.0,0.6048]
["bitfinex-derivatives","BTCF0:USTF0",1754337886322,2.07898753,114800.0,114790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754337886521,2.07898753,114800.0,114790.0,0.6048]
["bitfinex-derivatives","BTCF0:USTF0",1754337886722,1.25211847,114800.0,114790.0,0.6048]
["bitfinex-derivatives","BTCF0:USTF0",1754337886913,2.07898753,114800.0,114790.0,0.6048]
["bitfinex-derivatives","BTCF0:USTF0",1754337887315,1.25211847,114800.0,114790.0,0.6048]
["bitfinex-derivatives","BTCF0:USTF0",1754337887728,1.665553,114800.0,114790.0,0.6048]
["bitfinex-derivatives","BTCF0:USTF0",1754337888224,1.25211847,114800.0,114790.0,0.6048]
["bitfinex-derivatives","BTCF0:USTF0",1754337888429,1.25211847,114800.0,114790.0,1.04273453]
["bitfinex-derivatives","BTCF0:USTF0",1754337888618,1.665553,114800.0,114790.0,1.04273453]
["bitfinex-derivatives","BTCF0:USTF0",1754337889122,1.665553,114800.0,114790.0,0.02554]
["bitfinex-derivatives","BTCF0:USTF0",1754337889323,1.304753,114800.0,114790.0,1.04273453]
["bitfinex-derivatives","BTCF0:USTF0",1754337889523,1.304753,114800.0,114790.0,0.6293]
["bitfinex-derivatives","BTCF0:USTF0",1754337889723,1.304753,114800.0,114790.0,0.43897453]
["bitfinex-derivatives","BTCF0:USTF0",1754337889924,1.304753,114800.0,114790.0,1.04273453]
["bitfinex-derivatives","BTCF0:USTF0",1754337890727,0.89131847,114800.0,114790.0,0.6293]
["bitfinex-derivatives","BTCF0:USTF0",1754337891428,0.89131847,114800.0,114790.0,0.02554]
["bitfinex-derivatives","BTCF0:USTF0",1754337891726,0.89131847,114800.0,114790.0,0.6293]
["bitfinex-derivatives","BTCF0:USTF0",1754337893630,0.89131847,114800.0,114790.0,0.8035444]
["bitfinex-derivatives","BTCF0:USTF0",1754337893829,0.89131847,114800.0,114790.0,1.04278001]
["bitfinex-derivatives","BTCF0:USTF0",1754337894533,0.89131847,114800.0,114790.0,1.21702441]
["bitfinex-derivatives","BTCF0:USTF0",1754337894723,0.89131847,114800.0,114790.0,1.57782441]
["bitfinex-derivatives","BTCF0:USTF0",1754337895729,0.89131847,114800.0,114790.0,1.1643444]
["bitfinex-derivatives","BTCF0:USTF0",1754337895928,0.89131847,114800.0,114790.0,0.9901]
["bitfinex-derivatives","BTCF0:USTF0",1754337897126,1.30479848,114800.0,114790.0,0.9901]
["bitfinex-derivatives","BTCF0:USTF0",1754337897519,1.30479848,114800.0,114790.0,0.62926]
["bitfinex-derivatives","BTCF0:USTF0",1754337897720,1.30479848,114800.0,114790.0,0.60468]
["bitfinex-derivatives","BTCF0:USTF0",1754337898324,0.21473,114760.0,114750.0,0.38301]
["bitfinex-derivatives","BTCF0:USTF0",1754337898528,0.73572001,114760.0,114750.0,1.23931909]
["bitfinex-derivatives","BTCF0:USTF0",1754337898728,0.32224,114760.0,114750.0,1.1609952]
["bitfinex-derivatives","BTCF0:USTF0",1754337898921,0.32224,114760.0,114750.0,1.16954759]
["bitfinex-derivatives","BTCF0:USTF0",1754337899326,0.32224,114760.0,114750.0,1.65104519]
["bitfinex-derivatives","BTCF0:USTF0",1754337899527,0.32224,114760.0,114750.0,1.22901279]
["bitfinex-derivatives","BTCF0:USTF0",1754337899728,0.32224,114760.0,114750.0,1.6424928]
["bitfinex-derivatives","BTCF0:USTF0",1754337900225,0.02448,114780.0,114770.0,0.0435676]
["bitfinex-derivatives","BTCF0:USTF0",1754337900422,0.0655338,114800.0,114790.0,0.1964545]
["bitfinex-derivatives","BTCF0:USTF0",1754337900728,0.3221405,114830.0,114820.0,0.01441]
["bitfinex-derivatives","BTCF0:USTF0",1754337900935,0.3221405,114830.0,114820.0,1.56656901]
["bitfinex-derivatives","BTCF0:USTF0",1754337901135,0.3221405,114830.0,114820.0,1.153089]
["bitfinex-derivatives","BTCF0:USTF0",1754337901434,0.3221405,114830.0,114820.0,1.63596062]
["bitfinex-derivatives","BTCF0:USTF0",1754337901435,0.1986638,114830.0,114820.0,1.63596062]
["bitfinex-derivatives","BTCF0:USTF0",1754337902333,0.2383538,114830.0,114820.0,1.63596062]
["bitfinex-derivatives","BTCF0:USTF0",1754337902526,0.3221338,114830.0,114820.0,0.08380161]
["bitfinex-derivatives","BTCF0:USTF0",1754337902835,1.09641381,114830.0,114820.0,0.67303161]
["bitfinex-derivatives","BTCF0:USTF0",1754337903037,0.73561381,114830.0,114820.0,0.60364]
["bitfinex-derivatives","BTCF0:USTF0",1754337903340,0.3221338,114830.0,114820.0,0.174199]
["bitfinex-derivatives","BTCF0:USTF0",1754337903629,0.3221338,114830.0,114820.0,0.777839]
["bitfinex-derivatives","BTCF0:USTF0",1754337903827,0.3231338,114830.0,114820.0,1.57252901]
["bitfinex-derivatives","BTCF0:USTF0",1754337904425,0.14895,114830.0,114820.0,0.96888901]
["bitfinex-derivatives","BTCF0:USTF0",1754337904631,0.2579138,114830.0,114820.0,1.57252901]
["bitfinex-derivatives","BTCF0:USTF0",1754337905035,0.3231338,114830.0,114820.0,1.64330661]
["bitfinex-derivatives","BTCF0:USTF0",1754337905534,0.1996638,114830.0,114820.0,1.64330661]
["bitfinex-derivatives","BTCF0:USTF0",1754337905727,0.2976038,114830.0,114820.0,1.64330661]
["bitfinex-derivatives","BTCF0:USTF0",1754337905931,0.3231338,114830.0,114820.0,1.2298266]
["bitfinex-derivatives","BTCF0:USTF0",1754337906130,0.3231338,114830.0,114820.0,1.64330661]
["bitfinex-derivatives","BTCF0:USTF0",1754337906529,0.14895,114830.0,114820.0,1.64330661]
["bitfinex-derivatives","BTCF0:USTF0",1754337906727,0.02548,114830.0,114820.0,1.64330661]
["bitfinex-derivatives","BTCF0:USTF0",1754337907131,0.02548,114830.0,114820.0,2.05878662]
["bitfinex-derivatives","BTCF0:USTF0",1754337907132,0.001,114830.0,114820.0,2.05878662]
["bitfinex-derivatives","BTCF0:USTF0",1754337907437,0.3846738,114870.0,114860.0,0.1859482]
["bitfinex-derivatives","BTCF0:USTF0",1754337907629,0.39349763,114870.0,114860.0,0.61541]
["bitfinex-derivatives","BTCF0:USTF0",1754337907828,0.4091538,114870.0,114860.0,1.1503483]
["bitfinex-derivatives","BTCF0:USTF0",1754337908037,0.4091538,114870.0,114860.0,0.7895483]
["bitfinex-derivatives","BTCF0:USTF0",1754337908230,0.4091538,114870.0,114860.0,1.20302831]
["bitfinex-derivatives","BTCF0:USTF0",1754337908433,0.4091538,114870.0,114860.0,1.20502831]
["bitfinex-derivatives","BTCF0:USTF0",1754337909036,0.9091538,114870.0,114860.0,1.20502831]
["bitfinex-derivatives","BTCF0:USTF0",1754337909238,0.9101538,114870.0,114860.0,1.03089001]
["bitfinex-derivatives","BTCF0:USTF0",1754337910834,0.9101538,114870.0,114860.0,0.61741]
["bitfinex-derivatives","BTCF0:USTF0",1754337911029,1.68443381,114870.0,114860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754337911333,1.68443381,114870.0,114860.0,0.60544]
["bitfinex-derivatives","BTCF0:USTF0",1754337912838,2.09791382,114870.0,114860.0,0.60544]
["bitfinex-derivatives","BTCF0:USTF0",1754337913142,2.09791382,114870.0,114860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754337913837,2.11662409,114870.0,114860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754337914541,1.70314408,114870.0,114860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754337915635,2.11662409,114870.0,114860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754337916332,0.1901286,114840.0,114830.0,0.36836]
["bitfinex-derivatives","BTCF0:USTF0",1754337916537,0.73559861,114840.0,114830.0,0.9763]
["bitfinex-derivatives","BTCF0:USTF0",1754337917032,0.3221186,114840.0,114830.0,0.0121]
["bitfinex-derivatives","BTCF0:USTF0",1754337917231,0.3221338,114830.0,114820.0,0.0828776]
["bitfinex-derivatives","BTCF0:USTF0",1754337917537,0.3221338,114830.0,114820.0,0.8604766]
["bitfinex-derivatives","BTCF0:USTF0",1754337917736,0.3221338,114830.0,114820.0,1.27395661]
["bitfinex-derivatives","BTCF0:USTF0",1754337918140,0.3221338,114830.0,114820.0,1.63475661]
["bitfinex-derivatives","BTCF0:USTF0",1754337918630,0.3221338,114830.0,114820.0,1.2212766]
["bitfinex-derivatives","BTCF0:USTF0",1754337918836,0.3261338,114830.0,114820.0,1.2212766]
["bitfinex-derivatives","BTCF0:USTF0",1754337919442,0.3291338,114830.0,114820.0,1.2212766]
["bitfinex-derivatives","BTCF0:USTF0",1754337919646,0.3291338,114830.0,114820.0,1.2214566]
["bitfinex-derivatives","BTCF0:USTF0",1754337920045,0.3291338,114830.0,114820.0,1.2212766]
["bitfinex-derivatives","BTCF0:USTF0",1754337920837,0.3291338,114830.0,114820.0,1.86709958]
["bitfinex-derivatives","BTCF0:USTF0",1754337921038,0.007,114830.0,114820.0,1.86709958]
["bitfinex-derivatives","BTCF0:USTF0",1754337921942,0.03148,114830.0,114820.0,1.86709958]
["bitfinex-derivatives","BTCF0:USTF0",1754337922739,0.02848,114830.0,114820.0,1.86709958]
["bitfinex-derivatives","BTCF0:USTF0",1754337922940,0.2046637,114830.0,114820.0,1.86709958]
["bitfinex-derivatives","BTCF0:USTF0",1754337923240,0.2806937,114830.0,114820.0,0.6178766]
["bitfinex-derivatives","BTCF0:USTF0",1754337923445,0.3229837,114830.0,114820.0,1.2212766]
["bitfinex-derivatives","BTCF0:USTF0",1754337923846,0.3229837,114830.0,114820.0,1.69272058]
["bitfinex-derivatives","BTCF0:USTF0",1754337924041,0.3229837,114830.0,114820.0,1.08932058]
["bitfinex-derivatives","BTCF0:USTF0",1754337924249,0.3229837,114830.0,114820.0,0.6817376]
["bitfinex-derivatives","BTCF0:USTF0",1754337924448,0.96862668,114830.0,114820.0,0.6741776]
["bitfinex-derivatives","BTCF0:USTF0",1754337924646,0.96862668,114830.0,114820.0,0.6034]
["bitfinex-derivatives","BTCF0:USTF0",1754337925042,1.32942668,114830.0,114820.0,0.6034]
["bitfinex-derivatives","BTCF0:USTF0",1754337925345,0.3147188,114820.0,114810.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1754337925548,0.3147188,114820.0,114810.0,0.68499963]
["bitfinex-derivatives","BTCF0:USTF0",1754337925747,0.3147188,114820.0,114810.0,0.61427]
["bitfinex-derivatives","BTCF0:USTF0",1754337926551,0.3177188,114820.0,114810.0,0.61427]
["bitfinex-derivatives","BTCF0:USTF0",1754337927447,0.3167188,114820.0,114810.0,0.61427]
["bitfinex-derivatives","BTCF0:USTF0",1754337927650,0.3187188,114820.0,114810.0,0.7884839]
["bitfinex-derivatives","BTCF0:USTF0",1754337928054,0.3207188,114820.0,114810.0,0.61427]
["bitfinex-derivatives","BTCF0:USTF0",1754337928948,0.3207188,114820.0,114810.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1754337929151,0.3207188,114820.0,114810.0,0.61431]
["bitfinex-derivatives","BTCF0:USTF0",1754337929552,0.3227188,114820.0,114810.0,0.61531]
["bitfinex-derivatives","BTCF0:USTF0",1754337929950,0.6835188,114820.0,114810.0,0.60444]
["bitfinex-derivatives","BTCF0:USTF0",1754337930156,0.6835188,114820.0,114810.0,0.67481417]
["bitfinex-derivatives","BTCF0:USTF0",1754337930552,0.6835188,114820.0,114810.0,0.67888417]
["bitfinex-derivatives","BTCF0:USTF0",1754337931156,1.32916178,114820.0,114810.0,0.07137417]
["bitfinex-derivatives","BTCF0:USTF0",1754337931361,1.32916178,114820.0,114810.0,0.67481417]
["bitfinex-derivatives","BTCF0:USTF0",1754337931857,1.83802243,114820.0,114810.0,0.67481417]
["bitfinex-derivatives","BTCF0:USTF0",1754337932355,1.19237945,114820.0,114810.0,0.67481417]
["bitfinex-derivatives","BTCF0:USTF0",1754337932558,1.19237945,114820.0,114810.0,0.67888417]
["bitfinex-derivatives","BTCF0:USTF0",1754337932758,1.1835188,114820.0,114810.0,0.68568417]
["bitfinex-derivatives","BTCF0:USTF0",1754337933359,1.82916178,114820.0,114810.0,0.67888417]
["bitfinex-derivatives","BTCF0:USTF0",1754337933554,1.82916178,114820.0,114810.0,0.67481417]
["bitfinex-derivatives","BTCF0:USTF0",1754337933756,1.84792709,114820.0,114810.0,0.67481417]
["bitfinex-derivatives","BTCF0:USTF0",1754337933952,1.84792722,114820.0,114810.0,0.67481417]
["bitfinex-derivatives","BTCF0:USTF0",1754337934158,1.84792722,114820.0,114810.0,0.07137417]
["bitfinex-derivatives","BTCF0:USTF0",1754337934761,1.85675075,114820.0,114810.0,0.07137417]
["bitfinex-derivatives","BTCF0:USTF0",1754337936658,1.21110777,114820.0,114810.0,0.07137417]
["bitfinex-derivatives","BTCF0:USTF0",1754337936858,1.21110777,114820.0,114810.0,0.07544417]
["bitfinex-derivatives","BTCF0:USTF0",1754337937059,1.83798531,114820.0,114810.0,0.07544417]
["bitfinex-derivatives","BTCF0:USTF0",1754337937661,1.19234233,114820.0,114810.0,0.07544417]
["bitfinex-derivatives","BTCF0:USTF0",1754337937861,1.19234233,114820.0,114810.0,0.07137417]
["bitfinex-derivatives","BTCF0:USTF0",1754337938361,1.83798531,114820.0,114810.0,0.07137417]
["bitfinex-derivatives","BTCF0:USTF0",1754337940261,0.85030501,114820.0,114810.0,0.07788417]
["bitfinex-derivatives","BTCF0:USTF0",1754337940461,0.85030501,114820.0,114810.0,0.72806715]
["bitfinex-derivatives","BTCF0:USTF0",1754337940462,0.8227188,114820.0,114810.0,0.72806715]
["bitfinex-derivatives","BTCF0:USTF0",1754337940667,0.8227188,114820.0,114810.0,0.4956792]
["bitfinex-derivatives","BTCF0:USTF0",1754337940869,0.8227188,114820.0,114810.0,0.4954992]
["bitfinex-derivatives","BTCF0:USTF0",1754337941067,0.8227188,114820.0,114810.0,1.0305134]
["bitfinex-derivatives","BTCF0:USTF0",1754337941266,0.8227188,114820.0,114810.0,0.8562992]
["bitfinex-derivatives","BTCF0:USTF0",1754337941567,0.8227188,114820.0,114810.0,0.08224417]
["bitfinex-derivatives","BTCF0:USTF0",1754337942362,0.8227188,114820.0,114810.0,0.44304417]
["bitfinex-derivatives","BTCF0:USTF0",1754337942562,0.8227188,114820.0,114810.0,0.08224417]
["bitfinex-derivatives","BTCF0:USTF0",1754337944761,0.8227188,114820.0,114810.0,0.07137417]
["bitfinex-derivatives","BTCF0:USTF0",1754337944968,1.23597383,114820.0,114810.0,0.07137417]
["bitfinex-derivatives","BTCF0:USTF0",1754337945158,0.8227188,114820.0,114810.0,0.07137417]
["bitfinex-derivatives","BTCF0:USTF0",1754337945357,1.23597383,114820.0,114810.0,0.08224417]
["bitfinex-derivatives","BTCF0:USTF0",1754337945569,0.8227188,114820.0,114810.0,0.08224417]
["bitfinex-derivatives","BTCF0:USTF0",1754337945877,0.8227188,114820.0,114810.0,0.4954992]
["bitfinex-derivatives","BTCF0:USTF0",1754337946078,0.8227188,114820.0,114810.0,0.6697132]
["bitfinex-derivatives","BTCF0:USTF0",1754337946275,0.8227188,114820.0,114810.0,1.0305132]
["bitfinex-derivatives","BTCF0:USTF0",1754337947981,0.8227188,114820.0,114810.0,0.8562992]
["bitfinex-derivatives","BTCF0:USTF0",1754337948277,0.8227188,114820.0,114810.0,1.0305132]
["bitfinex-derivatives","BTCF0:USTF0",1754337949081,0.8227188,114820.0,114810.0,0.8562992]
["bitfinex-derivatives","BTCF0:USTF0",1754337950075,0.8227188,114820.0,114810.0,0.4954992]
["bitfinex-derivatives","BTCF0:USTF0",1754337950577,0.84151743,114820.0,114810.0,0.44304417]
["bitfinex-derivatives","BTCF0:USTF0",1754337952384,0.84151743,114820.0,114810.0,0.08224417]
["bitfinex-derivatives","BTCF0:USTF0",1754337953084,0.84151743,114820.0,114810.0,0.07137417]
["bitfinex-derivatives","BTCF0:USTF0",1754337953479,1.25477246,114820.0,114810.0,0.07137417]
["bitfinex-derivatives","BTCF0:USTF0",1754337954484,0.84151743,114820.0,114810.0,0.07137417]
["bitfinex-derivatives","BTCF0:USTF0",1754337954686,1.61557246,114820.0,114810.0,0.67485417]
["bitfinex-derivatives","BTCF0:USTF0",1754337956387,1.25477246,114820.0,114810.0,0.67485417]
["bitfinex-derivatives","BTCF0:USTF0",1754337956581,0.84151743,114820.0,114810.0,0.67485417]
["bitfinex-derivatives","BTCF0:USTF0",1754337957787,0.84151743,114820.0,114810.0,0.67805417]
["bitfinex-derivatives","BTCF0:USTF0",1754337960496,1.25477246,114820.0,114810.0,0.07457417]
["bitfinex-derivatives","BTCF0:USTF0",1754337960795,1.61557246,114820.0,114810.0,0.07137417]
["bitfinex-derivatives","BTCF0:USTF0",1754337960994,1.61557246,114820.0,114810.0,0.67485417]
["bitfinex-derivatives","BTCF0:USTF0",1754337961390,2.02882749,114820.0,114810.0,0.04637417]
["bitfinex-derivatives","BTCF0:USTF0",1754337961598,0.4473316,114810.0,114800.0,0.60348]
["bitfinex-derivatives","BTCF0:USTF0",1754337961794,0.87938526,114810.0,114800.0,0.60348]
["bitfinex-derivatives","BTCF0:USTF0",1754337962099,0.3166793,114800.0,114790.0,0.46182]
["bitfinex-derivatives","BTCF0:USTF0",1754337962288,0.3166793,114800.0,114790.0,1.13643215]
["bitfinex-derivatives","BTCF0:USTF0",1754337962490,0.3166793,114800.0,114790.0,1.54968718]
["bitfinex-derivatives","BTCF0:USTF0",1754337963795,0.2562493,114800.0,114790.0,1.54968718]
["bitfinex-derivatives","BTCF0:USTF0",1754337963998,0.3166793,114800.0,114790.0,1.54968718]
["bitfinex-derivatives","BTCF0:USTF0",1754337964295,0.3166793,114800.0,114790.0,1.72393168]
["bitfinex-derivatives","BTCF0:USTF0",1754337964498,0.3176793,114800.0,114790.0,1.13643215]
["bitfinex-derivatives","BTCF0:USTF0",1754337964692,0.3206793,114800.0,114790.0,1.54968718]
["bitfinex-derivatives","BTCF0:USTF0",1754337965086,0.3206793,114800.0,114790.0,1.72393168]
["bitfinex-derivatives","BTCF0:USTF0",1754337965602,0.3226793,114800.0,114790.0,1.72493168]
["bitfinex-derivatives","BTCF0:USTF0",1754337966298,0.3216793,114800.0,114790.0,1.72493168]
["bitfinex-derivatives","BTCF0:USTF0",1754337966595,0.2632493,114800.0,114790.0,0.43293215]
["bitfinex-derivatives","BTCF0:USTF0",1754337966899,0.3236793,114800.0,114790.0,1.08489215]
["bitfinex-derivatives","BTCF0:USTF0",1754337967099,0.3236793,114800.0,114790.0,0.75301215]
["bitfinex-derivatives","BTCF0:USTF0",1754337967397,0.3236793,114800.0,114790.0,1.13743215]
["bitfinex-derivatives","BTCF0:USTF0",1754337967800,0.3236793,114800.0,114790.0,1.55068718]
["bitfinex-derivatives","BTCF0:USTF0",1754337968598,0.3236793,114800.0,114790.0,1.13743215]
["bitfinex-derivatives","BTCF0:USTF0",1754337968799,0.3236793,114800.0,114790.0,1.55068718]
["bitfinex-derivatives","BTCF0:USTF0",1754337970301,0.3236793,114800.0,114790.0,1.72493168]
["bitfinex-derivatives","BTCF0:USTF0",1754337973500,0.1812293,114800.0,114790.0,1.72493168]
["bitfinex-derivatives","BTCF0:USTF0",1754337973701,0.1812293,114800.0,114790.0,1.78753004]
["bitfinex-derivatives","BTCF0:USTF0",1754337974004,0.2177816,114810.0,114800.0,0.1742293]
["bitfinex-derivatives","BTCF0:USTF0",1754337974198,0.2177816,114810.0,114800.0,1.04230433]
["bitfinex-derivatives","BTCF0:USTF0",1754337974602,0.7177816,114810.0,114800.0,1.04230433]
["bitfinex-derivatives","BTCF0:USTF0",1754337975396,0.7237816,114810.0,114800.0,1.04330433]
["bitfinex-derivatives","BTCF0:USTF0",1754337975592,0.7267816,114810.0,114800.0,1.04330433]
["bitfinex-derivatives","BTCF0:USTF0",1754337976402,0.7247816,114810.0,114800.0,1.04330433]
["bitfinex-derivatives","BTCF0:USTF0",1754337976604,0.7496516,114810.0,114800.0,1.04330433]
["bitfinex-derivatives","BTCF0:USTF0",1754337976799,0.7496516,114810.0,114800.0,0.45582]
["bitfinex-derivatives","BTCF0:USTF0",1754337977003,0.8672316,114810.0,114800.0,1.04330433]
["bitfinex-derivatives","BTCF0:USTF0",1754337977199,0.8612316,114810.0,114800.0,0.86807503]
["bitfinex-derivatives","BTCF0:USTF0",1754337977405,0.8632316,114810.0,114800.0,0.86807503]
["bitfinex-derivatives","BTCF0:USTF0",1754337978006,0.8632316,114810.0,114800.0,1.04230433]
["bitfinex-derivatives","BTCF0:USTF0",1754337978213,0.7622616,114810.0,114800.0,1.04230433]
["bitfinex-derivatives","BTCF0:USTF0",1754337978515,0.8632316,114810.0,114800.0,1.04230433]
["bitfinex-derivatives","BTCF0:USTF0",1754337981814,0.8028016,114810.0,114800.0,1.04230433]
["bitfinex-derivatives","BTCF0:USTF0",1754337982308,0.718707,114810.0,114800.0,1.04230433]
["bitfinex-derivatives","BTCF0:USTF0",1754337982507,0.503,114810.0,114800.0,1.51815772]
["bitfinex-derivatives","BTCF0:USTF0",1754337982704,0.503,114810.0,114800.0,1.89456736]
["bitfinex-derivatives","BTCF0:USTF0",1754337982905,0.45545,114810.0,114800.0,1.97289125]
["bitfinex-derivatives","BTCF0:USTF0",1754337983406,0.45281,114810.0,114800.0,1.97289125]
["bitfinex-derivatives","BTCF0:USTF0",1754337983607,0.003,114810.0,114800.0,1.97289125]
["bitfinex-derivatives","BTCF0:USTF0",1754337983810,0.001,114810.0,114800.0,1.89456736]
["bitfinex-derivatives","BTCF0:USTF0",1754337984114,0.001,114810.0,114800.0,1.97389125]
["bitfinex-derivatives","BTCF0:USTF0",1754337984510,0.2613002,114820.0,114810.0,0.1742141]
["bitfinex-derivatives","BTCF0:USTF0",1754337984717,0.2850102,114820.0,114810.0,2.02759916]
["bitfinex-derivatives","BTCF0:USTF0",1754337985021,0.2850102,114820.0,114810.0,1.61434413]
["bitfinex-derivatives","BTCF0:USTF0",1754337985715,0.241459,114820.0,114810.0,1.61434413]
["bitfinex-derivatives","BTCF0:USTF0",1754337985905,0.241459,114820.0,114810.0,1.62325946]
["bitfinex-derivatives","BTCF0:USTF0",1754337986413,0.1741989,114820.0,114810.0,2.03651449]
["bitfinex-derivatives","BTCF0:USTF0",1754337986909,0.2849996,114830.0,114820.0,0.174199]
["bitfinex-derivatives","BTCF0:USTF0",1754337987109,0.2849996,114830.0,114820.0,0.94825403]
["bitfinex-derivatives","BTCF0:USTF0",1754337987408,0.2612896,114830.0,114820.0,0.94880403]
["bitfinex-derivatives","BTCF0:USTF0",1754337987618,0.2849996,114830.0,114820.0,0.94880403]
["bitfinex-derivatives","BTCF0:USTF0",1754337987912,0.3450896,114830.0,114820.0,0.94880403]
["bitfinex-derivatives","BTCF0:USTF0",1754337988113,0.3799396,114830.0,114820.0,0.94880403]
["bitfinex-derivatives","BTCF0:USTF0",1754337989011,0.4033596,114830.0,114820.0,0.94880403]
["bitfinex-derivatives","BTCF0:USTF0",1754337990111,0.11801,114830.0,114820.0,0.94880403]
["bitfinex-derivatives","BTCF0:USTF0",1754337990314,0.003,114830.0,114820.0,0.94880403]
["bitfinex-derivatives","BTCF0:USTF0",1754337990908,0.003,114830.0,114820.0,1.18561503]
["bitfinex-derivatives","BTCF0:USTF0",1754337991414,0.002,114830.0,114820.0,1.18561503]
["bitfinex-derivatives","BTCF0:USTF0",1754337991615,0.2849768,114840.0,114830.0,0.1747337]
["bitfinex-derivatives","BTCF0:USTF0",1754337991811,0.2414316,114840.0,114830.0,1.55214873]
["bitfinex-derivatives","BTCF0:USTF0",1754337992114,0.3284969,114850.0,114840.0,0.1741686]
["bitfinex-derivatives","BTCF0:USTF0",1754337992314,0.2849197,114860.0,114850.0,0.1745735]
["bitfinex-derivatives","BTCF0:USTF0",1754337992509,0.2849197,114860.0,114850.0,1.55207853]
["bitfinex-derivatives","BTCF0:USTF0",1754337994719,0.2443831,114860.0,114850.0,1.55207853]
["bitfinex-derivatives","BTCF0:USTF0",1754337994918,0.3597431,114860.0,114850.0,1.55207853]
["bitfinex-derivatives","BTCF0:USTF0",1754337995815,0.3617431,114860.0,114850.0,1.1382735]
["bitfinex-derivatives","BTCF0:USTF0",1754337996120,0.3617431,114860.0,114850.0,1.55173853]
["bitfinex-derivatives","BTCF0:USTF0",1754337996723,0.3617431,114860.0,114850.0,1.20745502]
["bitfinex-derivatives","BTCF0:USTF0",1754337996917,0.3617431,114860.0,114850.0,1.62071005]
["bitfinex-derivatives","BTCF0:USTF0",1754337997619,0.3617431,114860.0,114850.0,1.44655655]
["bitfinex-derivatives","BTCF0:USTF0",1754337998120,0.3617431,114860.0,114850.0,1.62070995]
["bitfinex-derivatives","BTCF0:USTF0",1754337998519,0.3617431,114860.0,114850.0,1.44655655]
["bitfinex-derivatives","BTCF0:USTF0",1754337998713,0.77499813,114860.0,114850.0,0.84653492]
["bitfinex-derivatives","BTCF0:USTF0",1754337998922,0.3617431,114860.0,114850.0,1.62092995]
["bitfinex-derivatives","BTCF0:USTF0",1754337999617,0.3617431,114860.0,114850.0,1.01772995]
["bitfinex-derivatives","BTCF0:USTF0",1754337999820,0.3617431,114860.0,114850.0,1.62092995]
["bitfinex-derivatives","BTCF0:USTF0",1754338000709,0.3617431,114860.0,114850.0,1.20767492]
["bitfinex-derivatives","BTCF0:USTF0",1754338000911,0.3617431,114860.0,114850.0,1.44677655]
["bitfinex-derivatives","BTCF0:USTF0",1754338001120,0.3617431,114860.0,114850.0,1.62093005]
["bitfinex-derivatives","BTCF0:USTF0",1754338001317,0.3617431,114860.0,114850.0,1.20767502]
["bitfinex-derivatives","BTCF0:USTF0",1754338002521,0.3617431,114860.0,114850.0,1.62093005]
["bitfinex-derivatives","BTCF0:USTF0",1754338002725,0.3016531,114860.0,114850.0,1.01773005]
["bitfinex-derivatives","BTCF0:USTF0",1754338003024,0.3617431,114860.0,114850.0,1.62089005]
["bitfinex-derivatives","BTCF0:USTF0",1754338004525,0.3617431,114860.0,114850.0,1.20763502]
["bitfinex-derivatives","BTCF0:USTF0",1754338004724,0.3617431,114860.0,114850.0,1.62089005]
["bitfinex-derivatives","BTCF0:USTF0",1754338007827,0.3617431,114860.0,114850.0,1.01773005]
["bitfinex-derivatives","BTCF0:USTF0",1754338008127,0.3617431,114860.0,114850.0,1.62085005]
["bitfinex-derivatives","BTCF0:USTF0",1754338009125,0.3617431,114860.0,114850.0,1.03344152]
["bitfinex-derivatives","BTCF0:USTF0",1754338010024,0.3617431,114860.0,114850.0,1.44669655]
["bitfinex-derivatives","BTCF0:USTF0",1754338010527,0.3617431,114860.0,114850.0,1.62084985]
["bitfinex-derivatives","BTCF0:USTF0",1754338012128,0.3617431,114860.0,114850.0,1.20759482]
["bitfinex-derivatives","BTCF0:USTF0",1754338012427,0.3617431,114860.0,114850.0,1.62084985]
["bitfinex-derivatives","BTCF0:USTF0",1754338013530,0.005,114860.0,114850.0,1.62084985]
["bitfinex-derivatives","BTCF0:USTF0",1754338013724,0.1791383,114860.0,114850.0,1.62084985]
["bitfinex-derivatives","BTCF0:USTF0",1754338014227,0.2034183,114860.0,114850.0,1.62084985]
["bitfinex-derivatives","BTCF0:USTF0",1754338017323,0.2034183,114860.0,114850.0,1.62973391]
["bitfinex-derivatives","BTCF0:USTF0",1754338018128,0.1791383,114860.0,114850.0,1.62973391]
["bitfinex-derivatives","BTCF0:USTF0",1754338019827,0.2034183,114860.0,114850.0,1.62973391]
["bitfinex-derivatives","BTCF0:USTF0",1754338021733,0.2034183,114860.0,114850.0,1.21647888]
["bitfinex-derivatives","BTCF0:USTF0",1754338021930,0.2034183,114860.0,114850.0,1.62973391]
["bitfinex-derivatives","BTCF0:USTF0",1754338023035,0.2034183,114860.0,114850.0,1.62084985]
["bitfinex-derivatives","BTCF0:USTF0",1754338023236,0.3181783,114860.0,114850.0,1.01772985]
["bitfinex-derivatives","BTCF0:USTF0",1754338023534,0.3181783,114860.0,114850.0,1.62068985]
["bitfinex-derivatives","BTCF0:USTF0",1754338024534,0.75058448,114860.0,114850.0,1.03273152]
["bitfinex-derivatives","BTCF0:USTF0",1754338025129,0.33732945,114860.0,114850.0,1.20688502]
["bitfinex-derivatives","BTCF0:USTF0",1754338025328,0.33732945,114860.0,114850.0,1.25934005]
["bitfinex-derivatives","BTCF0:USTF0",1754338025535,0.33732945,114860.0,114850.0,1.62014005]
["bitfinex-derivatives","BTCF0:USTF0",1754338025828,0.22256945,114860.0,114850.0,1.62014005]
["bitfinex-derivatives","BTCF0:USTF0",1754338026024,0.02415115,114860.0,114850.0,1.62014005]
["bitfinex-derivatives","BTCF0:USTF0",1754338026231,0.005,114860.0,114850.0,1.62014005]
["bitfinex-derivatives","BTCF0:USTF0",1754338027333,0.1791383,114860.0,114850.0,1.62014005]
["bitfinex-derivatives","BTCF0:USTF0",1754338027929,0.1781383,114860.0,114850.0,1.62014005]
["bitfinex-derivatives","BTCF0:USTF0",1754338028934,0.1771383,114860.0,114850.0,1.62014005]
["bitfinex-derivatives","BTCF0:USTF0",1754338030537,0.1771383,114860.0,114850.0,1.68277505]
["bitfinex-derivatives","BTCF0:USTF0",1754338030838,0.003,114860.0,114850.0,2.09603008]
["bitfinex-derivatives","BTCF0:USTF0",1754338031238,0.003,114860.0,114850.0,1.68277505]
["bitfinex-derivatives","BTCF0:USTF0",1754338031426,0.003,114860.0,114850.0,2.09603008]
["bitfinex-derivatives","BTCF0:USTF0",1754338031937,0.003,114860.0,114850.0,1.68277505]
["bitfinex-derivatives","BTCF0:USTF0",1754338032638,0.003,114860.0,114850.0,1.26952002]
["bitfinex-derivatives","BTCF0:USTF0",1754338032826,0.003,114860.0,114850.0,1.68277505]
["bitfinex-derivatives","BTCF0:USTF0",1754338034430,0.2014183,114860.0,114850.0,1.68265505]
["bitfinex-derivatives","BTCF0:USTF0",1754338034631,0.003,114860.0,114850.0,1.68265505]
["bitfinex-derivatives","BTCF0:USTF0",1754338036035,0.003,114860.0,114850.0,2.27004608]
["bitfinex-derivatives","BTCF0:USTF0",1754338036426,0.02428,114880.0,114870.0,0.1741232]
["bitfinex-derivatives","BTCF0:USTF0",1754338036630,0.174108,114880.0,114870.0,2.32503326]
["bitfinex-derivatives","BTCF0:USTF0",1754338036835,0.2854327,114890.0,114880.0,0.174108]
["bitfinex-derivatives","BTCF0:USTF0",1754338037136,0.3754627,114890.0,114880.0,0.94816303]
["bitfinex-derivatives","BTCF0:USTF0",1754338037335,0.4001927,114890.0,114880.0,0.94816303]
["bitfinex-derivatives","BTCF0:USTF0",1754338038029,0.4001927,114890.0,114880.0,0.95316303]
["bitfinex-derivatives","BTCF0:USTF0",1754338038429,0.4001927,114890.0,114880.0,0.95616303]
["bitfinex-derivatives","BTCF0:USTF0",1754338047544,0.3781127,114890.0,114880.0,0.95616303]
["bitfinex-derivatives","BTCF0:USTF0",1754338047733,0.3411327,114890.0,114880.0,0.95616303]
["bitfinex-derivatives","BTCF0:USTF0",1754338048243,0.3411327,114890.0,114880.0,0.96509297]
["bitfinex-derivatives","BTCF0:USTF0",1754338048742,0.3411327,114890.0,114880.0,0.95616303]
["bitfinex-derivatives","BTCF0:USTF0",1754338048936,0.3990627,114890.0,114880.0,0.542908]
["bitfinex-derivatives","BTCF0:USTF0",1754338049132,0.3990627,114890.0,114880.0,0.95616303]
["bitfinex-derivatives","BTCF0:USTF0",1754338050643,0.3990627,114890.0,114880.0,1.55884303]
["bitfinex-derivatives","BTCF0:USTF0",1754338054354,0.3990627,114890.0,114880.0,1.91964303]
["bitfinex-derivatives","BTCF0:USTF0",1754338059349,0.3990627,114890.0,114880.0,2.18444303]
["bitfinex-derivatives","BTCF0:USTF0",1754338062961,0.3990627,114890.0,114880.0,2.2470353]
["bitfinex-derivatives","BTCF0:USTF0",1754338064965,0.2854327,114890.0,114880.0,2.2470353]
["bitfinex-derivatives","BTCF0:USTF0",1754338065664,0.3168427,114890.0,114880.0,2.2470353]
["bitfinex-derivatives","BTCF0:USTF0",1754338065870,0.2421658,114890.0,114880.0,2.2470353]
["bitfinex-derivatives","BTCF0:USTF0",1754338066168,0.2421429,114900.0,114890.0,0.1740928]
["bitfinex-derivatives","BTCF0:USTF0",1754338066361,0.2421429,114900.0,114890.0,1.36140286]
["bitfinex-derivatives","BTCF0:USTF0",1754338066762,0.2421429,114900.0,114890.0,0.94814783]
["bitfinex-derivatives","BTCF0:USTF0",1754338067665,0.2623307,114900.0,114890.0,0.94914783]
["bitfinex-derivatives","BTCF0:USTF0",1754338068060,0.2188109,114900.0,114890.0,0.94914783]
["bitfinex-derivatives","BTCF0:USTF0",1754338068263,0.1986231,114900.0,114890.0,0.94914783]
["bitfinex-derivatives","BTCF0:USTF0",1754338068463,0.1986231,114900.0,114890.0,0.95014783]
["bitfinex-derivatives","BTCF0:USTF0",1754338068860,0.02454,114900.0,114890.0,0.95014783]
["bitfinex-derivatives","BTCF0:USTF0",1754338069273,0.1986177,114900.0,114890.0,0.95014783]
["bitfinex-derivatives","BTCF0:USTF0",1754338069472,0.02454,114900.0,114890.0,1.36340286]
["bitfinex-derivatives","BTCF0:USTF0",1754338069979,0.3989457,114920.0,114910.0,0.1740626]
["bitfinex-derivatives","BTCF0:USTF0",1754338070172,0.19323033,114920.0,114910.0,1.91299763]
["bitfinex-derivatives","BTCF0:USTF0",1754338070372,0.21777033,114920.0,114910.0,1.91299763]
["bitfinex-derivatives","BTCF0:USTF0",1754338070578,0.1985874,114920.0,114910.0,1.91299763]
["bitfinex-derivatives","BTCF0:USTF0",1754338071572,0.1995874,114920.0,114910.0,1.91299763]
["bitfinex-derivatives","BTCF0:USTF0",1754338071972,0.1995874,114920.0,114910.0,1.92191021]
["bitfinex-derivatives","BTCF0:USTF0",1754338072379,0.1995874,114920.0,114910.0,1.99313827]
["bitfinex-derivatives","BTCF0:USTF0",1754338072977,0.1996374,114920.0,114910.0,1.99313827]
["bitfinex-derivatives","BTCF0:USTF0",1754338074476,0.1996374,114920.0,114910.0,1.57988324]
["bitfinex-derivatives","BTCF0:USTF0",1754338074672,0.1996374,114920.0,114910.0,1.99313827]
["bitfinex-derivatives","BTCF0:USTF0",1754338074978,0.1996374,114920.0,114910.0,2.05573054]
["bitfinex-derivatives","BTCF0:USTF0",1754338076181,0.1996374,114920.0,114910.0,1.99313827]
["bitfinex-derivatives","BTCF0:USTF0",1754338079278,0.1750974,114920.0,114910.0,1.99313827]
["bitfinex-derivatives","BTCF0:USTF0",1754338079678,0.1996474,114920.0,114910.0,1.99313827]
["bitfinex-derivatives","BTCF0:USTF0",1754338082284,0.00105,114920.0,114910.0,1.99313827]
["bitfinex-derivatives","BTCF0:USTF0",1754338082482,0.1750974,114920.0,114910.0,1.99313827]
["bitfinex-derivatives","BTCF0:USTF0",1754338082881,0.1996474,114920.0,114910.0,2.32053054]
["bitfinex-derivatives","BTCF0:USTF0",1754338083190,0.1996474,114920.0,114910.0,2.25793827]
["bitfinex-derivatives","BTCF0:USTF0",1754338083784,0.1996474,114920.0,114910.0,1.84468324]
["bitfinex-derivatives","BTCF0:USTF0",1754338083985,0.1996474,114920.0,114910.0,2.25793827]
["bitfinex-derivatives","BTCF0:USTF0",1754338084793,0.1996474,114920.0,114910.0,1.84468324]
["bitfinex-derivatives","BTCF0:USTF0",1754338084983,0.1996474,114920.0,114910.0,2.25793827]
["bitfinex-derivatives","BTCF0:USTF0",1754338085385,0.00105,114920.0,114910.0,2.25793827]
["bitfinex-derivatives","BTCF0:USTF0",1754338085586,0.1750973,114920.0,114910.0,2.25793827]
["bitfinex-derivatives","BTCF0:USTF0",1754338085781,0.00105,114920.0,114910.0,2.25793827]
["bitfinex-derivatives","BTCF0:USTF0",1754338086083,0.00105,114920.0,114910.0,2.6711933]
["bitfinex-derivatives","BTCF0:USTF0",1754338087090,0.1750973,114920.0,114910.0,2.25793827]
["bitfinex-derivatives","BTCF0:USTF0",1754338087487,0.1996473,114920.0,114910.0,1.65385827]
["bitfinex-derivatives","BTCF0:USTF0",1754338087686,0.3109073,114920.0,114910.0,2.25965827]
["bitfinex-derivatives","BTCF0:USTF0",1754338087887,0.1996473,114920.0,114910.0,2.25965827]
["bitfinex-derivatives","BTCF0:USTF0",1754338088287,0.2026473,114920.0,114910.0,2.25965827]
["bitfinex-derivatives","BTCF0:USTF0",1754338088789,0.2565173,114920.0,114910.0,2.25965827]
["bitfinex-derivatives","BTCF0:USTF0",1754338089392,0.2535173,114920.0,114910.0,2.25965827]
["bitfinex-derivatives","BTCF0:USTF0",1754338089592,0.2545173,114920.0,114910.0,2.25965827]
["bitfinex-derivatives","BTCF0:USTF0",1754338090196,0.2565173,114920.0,114910.0,2.25965827]
["bitfinex-derivatives","BTCF0:USTF0",1754338090496,0.2575173,114920.0,114910.0,2.25965827]
["bitfinex-derivatives","BTCF0:USTF0",1754338090688,0.2535173,114920.0,114910.0,2.25965827]
["bitfinex-derivatives","BTCF0:USTF0",1754338090988,0.2555173,114920.0,114910.0,2.25965827]
["bitfinex-derivatives","BTCF0:USTF0",1754338091183,0.2016473,114920.0,114910.0,2.25965827]
["bitfinex-derivatives","BTCF0:USTF0",1754338091386,0.00305,114920.0,114910.0,2.6729133]
["bitfinex-derivatives","BTCF0:USTF0",1754338091594,0.1770972,114920.0,114910.0,2.25965827]
["bitfinex-derivatives","BTCF0:USTF0",1754338091988,0.00305,114920.0,114910.0,2.25965827]
["bitfinex-derivatives","BTCF0:USTF0",1754338092494,0.1770974,114920.0,114910.0,2.25965827]
["bitfinex-derivatives","BTCF0:USTF0",1754338093286,0.2246274,114920.0,114910.0,2.25965827]
["bitfinex-derivatives","BTCF0:USTF0",1754338093491,0.3129074,114920.0,114910.0,2.25965827]
["bitfinex-derivatives","BTCF0:USTF0",1754338093898,0.13886,114920.0,114910.0,2.25965827]
["bitfinex-derivatives","BTCF0:USTF0",1754338094497,0.0276,114920.0,114910.0,2.25965827]
["bitfinex-derivatives","BTCF0:USTF0",1754338095800,0.00305,114920.0,114910.0,2.25965827]
["bitfinex-derivatives","BTCF0:USTF0",1754338096298,0.00305,114920.0,114910.0,2.6729133]
["bitfinex-derivatives","BTCF0:USTF0",1754338097195,5e-05,114940.0,114930.0,0.1740323]
["bitfinex-derivatives","BTCF0:USTF0",1754338097407,5e-05,114940.0,114930.0,2.32886236]
["bitfinex-derivatives","BTCF0:USTF0",1754338097599,0.0246,114940.0,114930.0,2.32886236]
["bitfinex-derivatives","BTCF0:USTF0",1754338098293,0.0246,114940.0,114930.0,2.39145463]
["bitfinex-derivatives","BTCF0:USTF0",1754338098494,0.0266,114940.0,114930.0,2.39145463]
["bitfinex-derivatives","BTCF0:USTF0",1754338098995,0.0266,114940.0,114930.0,2.32886236]
["bitfinex-derivatives","BTCF0:USTF0",1754338099703,0.2026172,114940.0,114930.0,2.32886236]
["bitfinex-derivatives","BTCF0:USTF0",1754338100296,0.00405,114940.0,114930.0,2.32886236]
["bitfinex-derivatives","BTCF0:USTF0",1754338100507,0.0286,114940.0,114930.0,2.39145463]
["bitfinex-derivatives","BTCF0:USTF0",1754338104307,0.2567973,114940.0,114930.0,1.56494457]
["bitfinex-derivatives","BTCF0:USTF0",1754338104508,0.3153973,114940.0,114930.0,2.39145463]
["bitfinex-derivatives","BTCF0:USTF0",1754338105109,0.11835,114940.0,114930.0,2.39145463]
["bitfinex-derivatives","BTCF0:USTF0",1754338105296,0.04291,114940.0,114930.0,2.39145463]
["bitfinex-derivatives","BTCF0:USTF0",1754338106101,0.04291,114940.0,114930.0,1.56494457]
["bitfinex-derivatives","BTCF0:USTF0",1754338106102,0.2330272,114940.0,114930.0,1.56494457]
["bitfinex-derivatives","BTCF0:USTF0",1754338106309,0.3153972,114940.0,114930.0,2.39145463]
["bitfinex-derivatives","BTCF0:USTF0",1754338107308,0.3153972,114940.0,114930.0,1.56494457]
["bitfinex-derivatives","BTCF0:USTF0",1754338107509,0.2923672,114940.0,114930.0,2.39145463]
["bitfinex-derivatives","BTCF0:USTF0",1754338107813,0.3153972,114940.0,114930.0,1.58418457]
["bitfinex-derivatives","BTCF0:USTF0",1754338108019,0.3153972,114940.0,114930.0,1.93484733]
["bitfinex-derivatives","BTCF0:USTF0",1754338109705,0.3153972,114940.0,114930.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1754338109911,0.3153972,114940.0,114930.0,1.5216723]
["bitfinex-derivatives","BTCF0:USTF0",1754338109912,0.72865223,114940.0,114930.0,1.5216723]
["bitfinex-derivatives","BTCF0:USTF0",1754338110105,0.72865223,114940.0,114930.0,0.62604]
["bitfinex-derivatives","BTCF0:USTF0",1754338110304,0.72865223,114940.0,114930.0,1.1608723]
["bitfinex-derivatives","BTCF0:USTF0",1754338110616,0.72865223,114940.0,114930.0,0.8000723]
["bitfinex-derivatives","BTCF0:USTF0",1754338111512,0.3153972,114940.0,114930.0,0.8000723]
["bitfinex-derivatives","BTCF0:USTF0",1754338112212,0.3153972,114940.0,114930.0,1.21332733]
["bitfinex-derivatives","BTCF0:USTF0",1754338112614,0.3153972,114940.0,114930.0,0.8000723]
["bitfinex-derivatives","BTCF0:USTF0",1754338115312,0.3153972,114940.0,114930.0,1.21332733]
["bitfinex-derivatives","BTCF0:USTF0",1754338116417,0.3153972,114940.0,114930.0,1.57412733]
["bitfinex-derivatives","BTCF0:USTF0",1754338116619,0.3153972,114940.0,114930.0,1.21332733]
["bitfinex-derivatives","BTCF0:USTF0",1754338117714,0.3153972,114940.0,114930.0,0.8000723]
["bitfinex-derivatives","BTCF0:USTF0",1754338117916,0.1740475,114920.0,114910.0,1.07292421]
["bitfinex-derivatives","BTCF0:USTF0",1754338118220,0.3107775,114920.0,114910.0,2.01475626]
["bitfinex-derivatives","BTCF0:USTF0",1754338118916,0.3107775,114920.0,114910.0,0.13382033]
["bitfinex-derivatives","BTCF0:USTF0",1754338119115,0.3107775,114920.0,114910.0,0.69538806]
["bitfinex-derivatives","BTCF0:USTF0",1754338119116,0.72403253,114920.0,114910.0,0.69538806]
["bitfinex-derivatives","BTCF0:USTF0",1754338119315,0.3107775,114920.0,114910.0,0.69538806]
["bitfinex-derivatives","BTCF0:USTF0",1754338119617,0.72403253,114920.0,114910.0,0.69538806]
["bitfinex-derivatives","BTCF0:USTF0",1754338119918,0.72403253,114920.0,114910.0,0.07222806]
["bitfinex-derivatives","BTCF0:USTF0",1754338119919,0.3107775,114920.0,114910.0,0.07222806]
["bitfinex-derivatives","BTCF0:USTF0",1754338120120,0.6715775,114920.0,114910.0,0.69634806]
["bitfinex-derivatives","BTCF0:USTF0",1754338120913,0.6715775,114920.0,114910.0,0.69534806]
["bitfinex-derivatives","BTCF0:USTF0",1754338121120,0.6775775,114920.0,114910.0,0.69530806]
["bitfinex-derivatives","BTCF0:USTF0",1754338122012,0.6775775,114920.0,114910.0,0.69498806]
["bitfinex-derivatives","BTCF0:USTF0",1754338123016,0.6864244,114920.0,114910.0,0.69498806]
["bitfinex-derivatives","BTCF0:USTF0",1754338125016,0.6864244,114920.0,114910.0,0.86905056]
["bitfinex-derivatives","BTCF0:USTF0",1754338125218,0.6864244,114920.0,114910.0,0.69498806]
["bitfinex-derivatives","BTCF0:USTF0",1754338126421,0.6864244,114920.0,114910.0,1.10824309]
["bitfinex-derivatives","BTCF0:USTF0",1754338126626,0.6775775,114920.0,114910.0,0.69498806]
["bitfinex-derivatives","BTCF0:USTF0",1754338126817,0.6775775,114920.0,114910.0,0.86905076]
["bitfinex-derivatives","BTCF0:USTF0",1754338127119,0.6775775,114920.0,114910.0,0.69498806]
["bitfinex-derivatives","BTCF0:USTF0",1754338127419,1.26487253,114920.0,114910.0,0.07122806]
["bitfinex-derivatives","BTCF0:USTF0",1754338127620,0.310823,114890.0,114880.0,1.26615227]
["bitfinex-derivatives","BTCF0:USTF0",1754338127824,0.671623,114890.0,114880.0,1.85702]
["bitfinex-derivatives","BTCF0:USTF0",1754338128124,0.671623,114890.0,114880.0,2.45088313]
["bitfinex-derivatives","BTCF0:USTF0",1754338128426,0.68044277,114890.0,114880.0,2.47462313]
["bitfinex-derivatives","BTCF0:USTF0",1754338128621,0.671623,114890.0,114880.0,2.0613681]
["bitfinex-derivatives","BTCF0:USTF0",1754338128822,0.671623,114890.0,114880.0,2.47462313]
["bitfinex-derivatives","BTCF0:USTF0",1754338129125,0.310823,114890.0,114880.0,2.83542313]
["bitfinex-derivatives","BTCF0:USTF0",1754338129326,0.310823,114890.0,114880.0,2.83642313]
["bitfinex-derivatives","BTCF0:USTF0",1754338129522,0.671623,114890.0,114880.0,2.47562313]
["bitfinex-derivatives","BTCF0:USTF0",1754338130127,0.671623,114890.0,114880.0,2.47594313]
["bitfinex-derivatives","BTCF0:USTF0",1754338130327,0.674623,114890.0,114880.0,2.47494313]
["bitfinex-derivatives","BTCF0:USTF0",1754338130626,0.677623,114890.0,114880.0,2.30083503]
["bitfinex-derivatives","BTCF0:USTF0",1754338130823,0.677623,114890.0,114880.0,2.47494313]
["bitfinex-derivatives","BTCF0:USTF0",1754338133929,0.677623,114890.0,114880.0,0.69559313]
["bitfinex-derivatives","BTCF0:USTF0",1754338134129,0.677623,114890.0,114880.0,1.31863313]
["bitfinex-derivatives","BTCF0:USTF0",1754338134631,0.677623,114890.0,114880.0,0.69559313]
["bitfinex-derivatives","BTCF0:USTF0",1754338134819,0.677623,114890.0,114880.0,1.31827313]
["bitfinex-derivatives","BTCF0:USTF0",1754338135330,0.180093,114890.0,114880.0,1.67907313]
["bitfinex-derivatives","BTCF0:USTF0",1754338135529,0.203493,114890.0,114880.0,1.67907313]
["bitfinex-derivatives","BTCF0:USTF0",1754338137532,0.202493,114890.0,114880.0,1.66879313]
["bitfinex-derivatives","BTCF0:USTF0",1754338137835,0.1790928,114890.0,114880.0,1.66879313]
["bitfinex-derivatives","BTCF0:USTF0",1754338138130,0.2165628,114890.0,114880.0,1.66879313]
["bitfinex-derivatives","BTCF0:USTF0",1754338138337,0.3110428,114890.0,114880.0,1.66879313]
["bitfinex-derivatives","BTCF0:USTF0",1754338138533,0.3110428,114890.0,114880.0,0.69590313]
["bitfinex-derivatives","BTCF0:USTF0",1754338138739,0.3110428,114890.0,114880.0,1.31750313]
["bitfinex-derivatives","BTCF0:USTF0",1754338138928,0.3110428,114890.0,114880.0,0.73014]
["bitfinex-derivatives","BTCF0:USTF0",1754338139129,0.3100428,114890.0,114880.0,1.31750293]
["bitfinex-derivatives","BTCF0:USTF0",1754338139625,0.3100428,114890.0,114880.0,1.14339503]
["bitfinex-derivatives","BTCF0:USTF0",1754338139828,0.1741383,114860.0,114850.0,1.30317152]
["bitfinex-derivatives","BTCF0:USTF0",1754338140024,0.2853683,114860.0,114850.0,2.12873492]
["bitfinex-derivatives","BTCF0:USTF0",1754338140225,0.3060883,114860.0,114850.0,2.54198995]
["bitfinex-derivatives","BTCF0:USTF0",1754338140930,0.3060883,114860.0,114850.0,2.54202995]
["bitfinex-derivatives","BTCF0:USTF0",1754338141335,0.3060883,114860.0,114850.0,2.12877492]
["bitfinex-derivatives","BTCF0:USTF0",1754338141535,0.3060883,114860.0,114850.0,2.54202995]
["bitfinex-derivatives","BTCF0:USTF0",1754338142238,0.3080883,114860.0,114850.0,2.54202995]
["bitfinex-derivatives","BTCF0:USTF0",1754338142641,0.3110883,114860.0,114850.0,2.54202995]
["bitfinex-derivatives","BTCF0:USTF0",1754338142833,0.3110883,114860.0,114850.0,1.92046995]
["bitfinex-derivatives","BTCF0:USTF0",1754338143139,0.3110883,114860.0,114850.0,2.54206995]
["bitfinex-derivatives","BTCF0:USTF0",1754338143637,0.3090883,114860.0,114850.0,2.54206995]
["bitfinex-derivatives","BTCF0:USTF0",1754338143839,0.3120883,114860.0,114850.0,2.54206995]
["bitfinex-derivatives","BTCF0:USTF0",1754338144741,0.2035383,114860.0,114850.0,2.54206995]
["bitfinex-derivatives","BTCF0:USTF0",1754338145434,0.1801383,114860.0,114850.0,2.12881492]
["bitfinex-derivatives","BTCF0:USTF0",1754338145741,0.1761383,114860.0,114850.0,2.54206995]
["bitfinex-derivatives","BTCF0:USTF0",1754338145943,0.1781383,114860.0,114850.0,2.54206995]
["bitfinex-derivatives","BTCF0:USTF0",1754338147641,0.2015383,114860.0,114850.0,2.54206995]
["bitfinex-derivatives","BTCF0:USTF0",1754338149641,0.2015383,114860.0,114850.0,2.12881492]
["bitfinex-derivatives","BTCF0:USTF0",1754338149836,0.2015383,114860.0,114850.0,2.54206995]
["bitfinex-derivatives","BTCF0:USTF0",1754338150042,0.3100883,114860.0,114850.0,2.54206995]
["bitfinex-derivatives","BTCF0:USTF0",1754338158649,0.3100883,114860.0,114850.0,2.12881492]
["bitfinex-derivatives","BTCF0:USTF0",1754338158845,0.3100883,114860.0,114850.0,2.54206995]
["bitfinex-derivatives","BTCF0:USTF0",1754338161244,0.2313083,114860.0,114850.0,2.54206995]
["bitfinex-derivatives","BTCF0:USTF0",1754338165451,0.004,114860.0,114850.0,2.54206995]
["bitfinex-derivatives","BTCF0:USTF0",1754338165649,0.004,114860.0,114850.0,2.90286995]
["bitfinex-derivatives","BTCF0:USTF0",1754338165848,0.1781383,114860.0,114850.0,2.90286995]
["bitfinex-derivatives","BTCF0:USTF0",1754338166350,0.004,114860.0,114850.0,2.90286995]
["bitfinex-derivatives","BTCF0:USTF0",1754338166657,0.003,114860.0,114850.0,2.90286995]
["bitfinex-derivatives","BTCF0:USTF0",1754338168256,0.002,114860.0,114850.0,2.90286995]
["bitfinex-derivatives","BTCF0:USTF0",1754338168661,0.1761385,114860.0,114850.0,2.90286995]
["bitfinex-derivatives","BTCF0:USTF0",1754338170462,0.1761385,114860.0,114850.0,2.96546222]
["bitfinex-derivatives","BTCF0:USTF0",1754338171653,0.1761385,114860.0,114850.0,2.55220719]
["bitfinex-derivatives","BTCF0:USTF0",1754338171853,0.1761385,114860.0,114850.0,2.96546222]
["bitfinex-derivatives","BTCF0:USTF0",1754338172758,0.2145985,114860.0,114850.0,2.54827719]
["bitfinex-derivatives","BTCF0:USTF0",1754338173059,0.3063585,114860.0,114850.0,2.96153222]
["bitfinex-derivatives","BTCF0:USTF0",1754338173261,0.2145985,114860.0,114850.0,2.96153222]
["bitfinex-derivatives","BTCF0:USTF0",1754338176162,0.02656,114860.0,114850.0,2.96153222]
["bitfinex-derivatives","BTCF0:USTF0",1754338176462,0.002,114860.0,114850.0,2.96153222]
["bitfinex-derivatives","BTCF0:USTF0",1754338176861,0.1761384,114860.0,114850.0,2.96153222]
["bitfinex-derivatives","BTCF0:USTF0",1754338177857,0.2006984,114860.0,114850.0,1.34443719]
["bitfinex-derivatives","BTCF0:USTF0",1754338178163,0.2006984,114860.0,114850.0,1.75769222]
["bitfinex-derivatives","BTCF0:USTF0",1754338178663,0.2145984,114860.0,114850.0,1.75769222]
["bitfinex-derivatives","BTCF0:USTF0",1754338179155,0.2302684,114860.0,114850.0,0.77210739]
["bitfinex-derivatives","BTCF0:USTF0",1754338179360,0.3063584,114860.0,114850.0,1.38970739]
["bitfinex-derivatives","BTCF0:USTF0",1754338179764,0.3063584,114860.0,114850.0,1.80296242]
["bitfinex-derivatives","BTCF0:USTF0",1754338180462,0.3063584,114860.0,114850.0,1.80280242]
["bitfinex-derivatives","BTCF0:USTF0",1754338184666,0.2145984,114860.0,114850.0,1.80280242]
["bitfinex-derivatives","BTCF0:USTF0",1754338185968,0.2145984,114860.0,114850.0,1.44200242]
["bitfinex-derivatives","BTCF0:USTF0",1754338186168,0.5753984,114860.0,114850.0,1.44200242]
["bitfinex-derivatives","BTCF0:USTF0",1754338186569,0.2145984,114860.0,114850.0,1.44200242]
["bitfinex-derivatives","BTCF0:USTF0",1754338187266,0.2145984,114860.0,114850.0,0.82456242]
["bitfinex-derivatives","BTCF0:USTF0",1754338187463,0.2145984,114860.0,114850.0,1.44060242]
["bitfinex-derivatives","BTCF0:USTF0",1754338190662,0.2145984,114860.0,114850.0,1.37801015]
["bitfinex-derivatives","BTCF0:USTF0",1754338190865,0.2145984,114860.0,114850.0,1.37737015]
["bitfinex-derivatives","BTCF0:USTF0",1754338192274,0.2006984,114860.0,114850.0,1.37737015]
["bitfinex-derivatives","BTCF0:USTF0",1754338192476,0.2006984,114860.0,114850.0,1.73817015]
["bitfinex-derivatives","BTCF0:USTF0",1754338195481,0.2006984,114860.0,114850.0,1.80088498]
["bitfinex-derivatives","BTCF0:USTF0",1754338195769,0.002,114860.0,114850.0,1.80088498]
["bitfinex-derivatives","BTCF0:USTF0",1754338195972,0.1741125,114880.0,114870.0,0.2777233]
["bitfinex-derivatives","BTCF0:USTF0",1754338196173,0.6979671,114890.0,114880.0,0.2204581]
["bitfinex-derivatives","BTCF0:USTF0",1754338196368,0.77193633,114890.0,114880.0,0.69096313]
["bitfinex-derivatives","BTCF0:USTF0",1754338197070,0.77193633,114890.0,114880.0,0.2777081]
["bitfinex-derivatives","BTCF0:USTF0",1754338197574,1.27493633,114890.0,114880.0,0.2777081]
["bitfinex-derivatives","BTCF0:USTF0",1754338198870,1.68819136,114890.0,114880.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1754338199468,1.69897363,114890.0,114880.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1754338199669,1.2857186,114890.0,114880.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1754338200171,1.69897363,114890.0,114880.0,0.05105]
["bitfinex-derivatives","BTCF0:USTF0",1754338200376,0.3050934,114870.0,114860.0,0.28739766]
["bitfinex-derivatives","BTCF0:USTF0",1754338200683,0.3050934,114870.0,114860.0,0.93072766]
["bitfinex-derivatives","BTCF0:USTF0",1754338201086,0.3050934,114870.0,114860.0,1.34398269]
["bitfinex-derivatives","BTCF0:USTF0",1754338201276,0.2274234,114870.0,114860.0,1.36698269]
["bitfinex-derivatives","BTCF0:USTF0",1754338201477,0.1741234,114870.0,114860.0,1.36698269]
["bitfinex-derivatives","BTCF0:USTF0",1754338201676,0.1974634,114870.0,114860.0,1.36698269]
["bitfinex-derivatives","BTCF0:USTF0",1754338201881,0.1984634,114870.0,114860.0,1.36698269]
["bitfinex-derivatives","BTCF0:USTF0",1754338203293,0.2833834,114870.0,114860.0,1.36698269]
["bitfinex-derivatives","BTCF0:USTF0",1754338203583,0.3060934,114870.0,114860.0,1.36698269]
["bitfinex-derivatives","BTCF0:USTF0",1754338204786,0.3060934,114870.0,114860.0,0.95372766]
["bitfinex-derivatives","BTCF0:USTF0",1754338204987,0.3060934,114870.0,114860.0,1.36698269]
["bitfinex-derivatives","BTCF0:USTF0",1754338206292,0.3060934,114870.0,114860.0,1.72778269]
["bitfinex-derivatives","BTCF0:USTF0",1754338207395,0.3060934,114870.0,114860.0,1.31452766]
["bitfinex-derivatives","BTCF0:USTF0",1754338207595,0.3060934,114870.0,114860.0,1.72778269]
["bitfinex-derivatives","BTCF0:USTF0",1754338207798,0.3060934,114870.0,114860.0,1.31452766]
["bitfinex-derivatives","BTCF0:USTF0",1754338208106,0.2851385,114860.0,114850.0,0.14729541]
["bitfinex-derivatives","BTCF0:USTF0",1754338208289,1.07916353,114860.0,114850.0,0.68193152]
["bitfinex-derivatives","BTCF0:USTF0",1754338208790,0.3051389,114840.0,114830.0,0.04725]
["bitfinex-derivatives","BTCF0:USTF0",1754338209094,0.3051389,114840.0,114830.0,0.622]
["bitfinex-derivatives","BTCF0:USTF0",1754338209095,1.86196429,114840.0,114830.0,0.622]
["bitfinex-derivatives","BTCF0:USTF0",1754338209301,1.88176287,114840.0,114830.0,0.622]
["bitfinex-derivatives","BTCF0:USTF0",1754338209599,1.46850784,114840.0,114830.0,0.622]
["bitfinex-derivatives","BTCF0:USTF0",1754338209997,1.45979251,114840.0,114830.0,0.622]
["bitfinex-derivatives","BTCF0:USTF0",1754338210194,1.45979251,114840.0,114830.0,0.67255]
["bitfinex-derivatives","BTCF0:USTF0",1754338210389,1.45979251,114840.0,114830.0,0.69441]
["bitfinex-derivatives","BTCF0:USTF0",1754338210600,1.95977567,114840.0,114830.0,0.77209689]
["bitfinex-derivatives","BTCF0:USTF0",1754338210898,1.5267389,114840.0,114830.0,1.38253592]
["bitfinex-derivatives","BTCF0:USTF0",1754338211288,1.5267389,114840.0,114830.0,0.97328089]
["bitfinex-derivatives","BTCF0:USTF0",1754338211489,1.53554329,114840.0,114830.0,0.79909689]
["bitfinex-derivatives","BTCF0:USTF0",1754338211799,1.5267389,114840.0,114830.0,0.79909689]
["bitfinex-derivatives","BTCF0:USTF0",1754338212001,1.5287389,114840.0,114830.0,0.79909689]
["bitfinex-derivatives","BTCF0:USTF0",1754338212201,1.5317389,114840.0,114830.0,0.96928089]
["bitfinex-derivatives","BTCF0:USTF0",1754338213098,1.5317389,114840.0,114830.0,0.79509689]
["bitfinex-derivatives","BTCF0:USTF0",1754338214393,1.54043283,114840.0,114830.0,0.79509689]
["bitfinex-derivatives","BTCF0:USTF0",1754338214993,1.54043283,114840.0,114830.0,0.77209689]
["bitfinex-derivatives","BTCF0:USTF0",1754338215201,1.95368786,114840.0,114830.0,0.69173689]
["bitfinex-derivatives","BTCF0:USTF0",1754338215902,1.95368786,114840.0,114830.0,0.72092689]
["bitfinex-derivatives","BTCF0:USTF0",1754338216102,1.95368786,114840.0,114830.0,0.69173689]
["bitfinex-derivatives","BTCF0:USTF0",1754338216299,1.54043283,114840.0,114830.0,0.69173689]
["bitfinex-derivatives","BTCF0:USTF0",1754338216491,1.94499393,114840.0,114830.0,0.94628089]
["bitfinex-derivatives","BTCF0:USTF0",1754338216695,1.94499393,114840.0,114830.0,0.77209689]
["bitfinex-derivatives","BTCF0:USTF0",1754338217704,1.95384235,114840.0,114830.0,0.77209689]
["bitfinex-derivatives","BTCF0:USTF0",1754338218305,1.54058732,114840.0,114830.0,0.77209689]
["bitfinex-derivatives","BTCF0:USTF0",1754338218706,1.95384235,114840.0,114830.0,0.77209689]
["bitfinex-derivatives","BTCF0:USTF0",1754338220799,1.95384235,114840.0,114830.0,0.69173689]
["bitfinex-derivatives","BTCF0:USTF0",1754338225402,0.2126344,114810.0,114800.0,1.03397807]
["bitfinex-derivatives","BTCF0:USTF0",1754338225603,0.3034444,114810.0,114800.0,1.66009983]
["bitfinex-derivatives","BTCF0:USTF0",1754338225801,0.3034444,114810.0,114800.0,1.44232503]
["bitfinex-derivatives","BTCF0:USTF0",1754338226001,0.1742144,114810.0,114800.0,1.61655463]
["bitfinex-derivatives","BTCF0:USTF0",1754338226302,0.2446744,114810.0,114800.0,1.61655463]
["bitfinex-derivatives","BTCF0:USTF0",1754338226509,0.2123847,114790.0,114780.0,1.4354872]
["bitfinex-derivatives","BTCF0:USTF0",1754338226711,0.6642747,114790.0,114780.0,2.46126223]
["bitfinex-derivatives","BTCF0:USTF0",1754338227304,0.3034747,114790.0,114780.0,2.46126223]
["bitfinex-derivatives","BTCF0:USTF0",1754338227503,0.1978747,114790.0,114780.0,2.47019625]
["bitfinex-derivatives","BTCF0:USTF0",1754338227703,0.7285696,114800.0,114790.0,0.2191947]
["bitfinex-derivatives","BTCF0:USTF0",1754338227910,0.3150996,114800.0,114790.0,0.68907973]
["bitfinex-derivatives","BTCF0:USTF0",1754338228410,0.3150996,114800.0,114790.0,0.75745935]
["bitfinex-derivatives","BTCF0:USTF0",1754338229511,0.3702396,114800.0,114790.0,0.65587935]
["bitfinex-derivatives","BTCF0:USTF0",1754338229707,0.3905896,114800.0,114790.0,0.73445935]
["bitfinex-derivatives","BTCF0:USTF0",1754338229907,0.3905896,114800.0,114790.0,0.73645935]
["bitfinex-derivatives","BTCF0:USTF0",1754338230106,0.3905896,114800.0,114790.0,0.75945935]
["bitfinex-derivatives","BTCF0:USTF0",1754338235614,0.3905896,114800.0,114790.0,0.34620432]
["bitfinex-derivatives","BTCF0:USTF0",1754338235914,0.3905896,114800.0,114790.0,0.75945935]
["bitfinex-derivatives","BTCF0:USTF0",1754338236512,0.3379196,114800.0,114790.0,0.75945935]
["bitfinex-derivatives","BTCF0:USTF0",1754338236810,0.2613596,114800.0,114790.0,0.75945935]
["bitfinex-derivatives","BTCF0:USTF0",1754338237016,0.2177999,114800.0,114790.0,1.12025935]
["bitfinex-derivatives","BTCF0:USTF0",1754338237314,0.2414299,114800.0,114790.0,1.12025935]
["bitfinex-derivatives","BTCF0:USTF0",1754338240918,0.3470299,114800.0,114790.0,1.12025935]
["bitfinex-derivatives","BTCF0:USTF0",1754338241922,0.3470299,114800.0,114790.0,1.73149935]
["bitfinex-derivatives","BTCF0:USTF0",1754338244216,0.3470299,114800.0,114790.0,1.70849935]
["bitfinex-derivatives","BTCF0:USTF0",1754338244618,0.3470299,114800.0,114790.0,1.73149935]
["bitfinex-derivatives","BTCF0:USTF0",1754338245616,0.3470299,114800.0,114790.0,0.10821962]
["bitfinex-derivatives","BTCF0:USTF0",1754338245921,1.12108493,114800.0,114790.0,0.71016962]
["bitfinex-derivatives","BTCF0:USTF0",1754338246222,1.12108493,114800.0,114790.0,0.75955962]
["bitfinex-derivatives","BTCF0:USTF0",1754338246419,0.7078299,114800.0,114790.0,0.95680432]
["bitfinex-derivatives","BTCF0:USTF0",1754338246624,0.7078299,114800.0,114790.0,1.37005935]
["bitfinex-derivatives","BTCF0:USTF0",1754338248825,0.7078299,114800.0,114790.0,0.75955962]
["bitfinex-derivatives","BTCF0:USTF0",1754338249025,0.71656407,114800.0,114790.0,0.75955962]
["bitfinex-derivatives","BTCF0:USTF0",1754338249323,1.1298191,114800.0,114790.0,0.14451962]
["bitfinex-derivatives","BTCF0:USTF0",1754338249524,1.1298191,114800.0,114790.0,0.75551962]
["bitfinex-derivatives","BTCF0:USTF0",1754338250023,1.1298191,114800.0,114790.0,0.75995962]
["bitfinex-derivatives","BTCF0:USTF0",1754338251127,0.71656407,114800.0,114790.0,0.75995962]
["bitfinex-derivatives","BTCF0:USTF0",1754338251321,1.1298191,114800.0,114790.0,0.75995962]
["bitfinex-derivatives","BTCF0:USTF0",1754338252221,1.14991551,114800.0,114790.0,0.75551962]
["bitfinex-derivatives","BTCF0:USTF0",1754338252418,1.14991551,114800.0,114790.0,0.07037962]
["bitfinex-derivatives","BTCF0:USTF0",1754338252619,1.14991551,114800.0,114790.0,0.68089962]
["bitfinex-derivatives","BTCF0:USTF0",1754338254628,0.73666048,114800.0,114790.0,0.68089962]
["bitfinex-derivatives","BTCF0:USTF0",1754338254828,1.14991551,114800.0,114790.0,0.72960962]
["bitfinex-derivatives","BTCF0:USTF0",1754338255128,1.14991551,114800.0,114790.0,0.75084962]
["bitfinex-derivatives","BTCF0:USTF0",1754338256128,1.1298191,114800.0,114790.0,0.75084962]
["bitfinex-derivatives","BTCF0:USTF0",1754338256933,1.14993679,114800.0,114790.0,0.75084962]
["bitfinex-derivatives","BTCF0:USTF0",1754338257335,0.71656407,114800.0,114790.0,0.75084962]
["bitfinex-derivatives","BTCF0:USTF0",1754338257629,1.1298191,114800.0,114790.0,0.75084962]
["bitfinex-derivatives","BTCF0:USTF0",1754338257939,1.14993776,114800.0,114790.0,0.75084962]
["bitfinex-derivatives","BTCF0:USTF0",1754338258119,1.14993776,114800.0,114790.0,0.14032962]
["bitfinex-derivatives","BTCF0:USTF0",1754338258323,1.1298191,114800.0,114790.0,0.75016962]
["bitfinex-derivatives","BTCF0:USTF0",1754338258930,0.71656407,114800.0,114790.0,0.75016962]
["bitfinex-derivatives","BTCF0:USTF0",1754338259123,1.1298191,114800.0,114790.0,0.75016962]
["bitfinex-derivatives","BTCF0:USTF0",1754338259323,1.14993707,114800.0,114790.0,0.75016962]
["bitfinex-derivatives","BTCF0:USTF0",1754338260327,1.14993707,114800.0,114790.0,0.75655962]
["bitfinex-derivatives","BTCF0:USTF0",1754338260530,0.72794787,114800.0,114790.0,1.36686925]
["bitfinex-derivatives","BTCF0:USTF0",1754338260831,0.27423787,114800.0,114790.0,1.72766925]
["bitfinex-derivatives","BTCF0:USTF0",1754338261032,0.32907787,114800.0,114790.0,1.72766925]
["bitfinex-derivatives","BTCF0:USTF0",1754338261422,0.36636787,114800.0,114790.0,1.72766925]
["bitfinex-derivatives","BTCF0:USTF0",1754338261632,0.36636787,114800.0,114790.0,1.31441422]
["bitfinex-derivatives","BTCF0:USTF0",1754338261834,0.36636787,114800.0,114790.0,1.72766925]
["bitfinex-derivatives","BTCF0:USTF0",1754338263734,0.36636787,114800.0,114790.0,1.36686925]
["bitfinex-derivatives","BTCF0:USTF0",1754338263933,0.36636787,114800.0,114790.0,1.72766925]
["bitfinex-derivatives","BTCF0:USTF0",1754338264327,0.3462499,114800.0,114790.0,1.72766925]
["bitfinex-derivatives","BTCF0:USTF0",1754338267224,0.2409899,114800.0,114790.0,1.72766925]
["bitfinex-derivatives","BTCF0:USTF0",1754338267427,0.2177999,114800.0,114790.0,1.72766925]
["bitfinex-derivatives","BTCF0:USTF0",1754338267627,0.2409899,114800.0,114790.0,1.72766925]
["bitfinex-derivatives","BTCF0:USTF0",1754338268227,0.2701599,114800.0,114790.0,1.31441422]
["bitfinex-derivatives","BTCF0:USTF0",1754338268431,0.3462499,114800.0,114790.0,1.72766925]
["bitfinex-derivatives","BTCF0:USTF0",1754338272226,0.7941415,114810.0,114800.0,0.2724795]
["bitfinex-derivatives","BTCF0:USTF0",1754338272426,0.81412528,114810.0,114800.0,0.68573453]
["bitfinex-derivatives","BTCF0:USTF0",1754338273035,1.31412528,114810.0,114800.0,0.68573453]
["bitfinex-derivatives","BTCF0:USTF0",1754338273235,1.32307887,114810.0,114800.0,0.68573453]
["bitfinex-derivatives","BTCF0:USTF0",1754338273430,1.32307887,114810.0,114800.0,0.2724795]
["bitfinex-derivatives","BTCF0:USTF0",1754338273635,1.32407887,114810.0,114800.0,0.2724795]
["bitfinex-derivatives","BTCF0:USTF0",1754338275928,1.32407887,114810.0,114800.0,0.07544]
["bitfinex-derivatives","BTCF0:USTF0",1754338276132,1.7373339,114810.0,114800.0,0.07544]
["bitfinex-derivatives","BTCF0:USTF0",1754338276434,1.32407887,114810.0,114800.0,0.2496695]
["bitfinex-derivatives","BTCF0:USTF0",1754338276635,1.7373339,114810.0,114800.0,0.2724795]
["bitfinex-derivatives","BTCF0:USTF0",1754338277535,1.7373339,114810.0,114800.0,0.09825]
["bitfinex-derivatives","BTCF0:USTF0",1754338277739,1.7373339,114810.0,114800.0,0.07544]
["bitfinex-derivatives","BTCF0:USTF0",1754338278839,1.7373339,114810.0,114800.0,0.06595]
["bitfinex-derivatives","BTCF0:USTF0",1754338279044,0.3026796,114800.0,114790.0,0.31806362]
["bitfinex-derivatives","BTCF0:USTF0",1754338279235,0.68346338,114800.0,114790.0,0.75553962]
["bitfinex-derivatives","BTCF0:USTF0",1754338280340,1.09671841,114800.0,114790.0,0.75553962]
["bitfinex-derivatives","BTCF0:USTF0",1754338280644,1.07673463,114800.0,114790.0,0.68113962]
["bitfinex-derivatives","BTCF0:USTF0",1754338280828,0.6634796,114800.0,114790.0,0.93082432]
["bitfinex-derivatives","BTCF0:USTF0",1754338281434,0.6634796,114800.0,114790.0,0.77938962]
["bitfinex-derivatives","BTCF0:USTF0",1754338281738,0.6634796,114800.0,114790.0,0.74708962]
["bitfinex-derivatives","BTCF0:USTF0",1754338282542,1.07673463,114800.0,114790.0,0.75657962]
["bitfinex-derivatives","BTCF0:USTF0",1754338284736,1.07673463,114800.0,114790.0,0.75073962]
["bitfinex-derivatives","BTCF0:USTF0",1754338284937,0.6634796,114800.0,114790.0,0.75073962]
["bitfinex-derivatives","BTCF0:USTF0",1754338285138,1.07673463,114800.0,114790.0,0.75073962]
["bitfinex-derivatives","BTCF0:USTF0",1754338285340,1.07673463,114800.0,114790.0,0.74708962]
["bitfinex-derivatives","BTCF0:USTF0",1754338287741,1.07673463,114800.0,114790.0,0.92133432]
["bitfinex-derivatives","BTCF0:USTF0",1754338287945,0.6634796,114800.0,114790.0,0.92980432]
["bitfinex-derivatives","BTCF0:USTF0",1754338288145,0.6634796,114800.0,114790.0,0.75555962]
["bitfinex-derivatives","BTCF0:USTF0",1754338288445,0.6634796,114800.0,114790.0,0.92980432]
["bitfinex-derivatives","BTCF0:USTF0",1754338289345,0.6634796,114800.0,114790.0,0.75555962]
["bitfinex-derivatives","BTCF0:USTF0",1754338292447,1.07673463,114800.0,114790.0,0.75555962]
["bitfinex-derivatives","BTCF0:USTF0",1754338293651,1.07673463,114800.0,114790.0,0.92980432]
["bitfinex-derivatives","BTCF0:USTF0",1754338293952,1.07673463,114800.0,114790.0,0.92980422]
["bitfinex-derivatives","BTCF0:USTF0",1754338294755,1.07673463,114800.0,114790.0,0.75555962]
["bitfinex-derivatives","BTCF0:USTF0",1754338295149,1.07673463,114800.0,114790.0,0.92980422]
["bitfinex-derivatives","BTCF0:USTF0",1754338296161,1.07673463,114800.0,114790.0,0.75555962]
["bitfinex-derivatives","BTCF0:USTF0",1754338296657,1.07673463,114800.0,114790.0,0.92980432]
["bitfinex-derivatives","BTCF0:USTF0",1754338299748,0.6634796,114800.0,114790.0,0.92980432]
["bitfinex-derivatives","BTCF0:USTF0",1754338300858,0.6634796,114800.0,114790.0,0.95280432]
["bitfinex-derivatives","BTCF0:USTF0",1754338302756,0.6634796,114800.0,114790.0,1.36605935]
["bitfinex-derivatives","BTCF0:USTF0",1754338304659,0.6634796,114800.0,114790.0,0.95280432]
["bitfinex-derivatives","BTCF0:USTF0",1754338306364,0.6634796,114800.0,114790.0,1.36605935]
["bitfinex-derivatives","BTCF0:USTF0",1754338306674,0.3066811,114810.0,114800.0,0.2722296]
["bitfinex-derivatives","BTCF0:USTF0",1754338306967,0.36427471,114810.0,114800.0,0.68548463]
["bitfinex-derivatives","BTCF0:USTF0",1754338307466,0.36427471,114810.0,114800.0,1.29572463]
["bitfinex-derivatives","BTCF0:USTF0",1754338307971,0.86527471,114810.0,114800.0,1.29572463]
["bitfinex-derivatives","BTCF0:USTF0",1754338308368,0.86527471,114810.0,114800.0,0.68548463]
["bitfinex-derivatives","BTCF0:USTF0",1754338308561,0.86527471,114810.0,114800.0,1.29568463]
["bitfinex-derivatives","BTCF0:USTF0",1754338310069,0.87381136,114810.0,114800.0,1.29568463]
["bitfinex-derivatives","BTCF0:USTF0",1754338310969,0.86527471,114810.0,114800.0,0.8824296]
["bitfinex-derivatives","BTCF0:USTF0",1754338312561,0.86527471,114810.0,114800.0,0.2722296]
["bitfinex-derivatives","BTCF0:USTF0",1754338312759,0.1742295,114800.0,114790.0,0.76984772]
["bitfinex-derivatives","BTCF0:USTF0",1754338312963,1.07552453,114800.0,114790.0,1.01298772]
["bitfinex-derivatives","BTCF0:USTF0",1754338313364,1.07552453,114800.0,114790.0,1.03598772]
["bitfinex-derivatives","BTCF0:USTF0",1754338313571,1.07552453,114800.0,114790.0,0.06837962]
["bitfinex-derivatives","BTCF0:USTF0",1754338313872,0.3014847,114790.0,114780.0,0.07133]
["bitfinex-derivatives","BTCF0:USTF0",1754338314069,1.07553973,114790.0,114780.0,0.01594]
["bitfinex-derivatives","BTCF0:USTF0",1754338314368,1.09540561,114790.0,114780.0,0.60956]
["bitfinex-derivatives","BTCF0:USTF0",1754338314971,1.59540561,114790.0,114780.0,0.60956]
["bitfinex-derivatives","BTCF0:USTF0",1754338315172,1.59540561,114790.0,114780.0,0.7838199]
["bitfinex-derivatives","BTCF0:USTF0",1754338315371,1.59540561,114790.0,114780.0,0.8289499]
["bitfinex-derivatives","BTCF0:USTF0",1754338315673,1.59540561,114790.0,114780.0,0.65722]
["bitfinex-derivatives","BTCF0:USTF0",1754338315974,1.59540561,114790.0,114780.0,0.65469]
["bitfinex-derivatives","BTCF0:USTF0",1754338316273,1.59640561,114790.0,114780.0,0.65469]
["bitfinex-derivatives","BTCF0:USTF0",1754338316675,1.59640561,114790.0,114780.0,0.65445]
["bitfinex-derivatives","BTCF0:USTF0",1754338317376,0.3014998,114780.0,114770.0,0.02919]
["bitfinex-derivatives","BTCF0:USTF0",1754338317668,1.07555483,114780.0,114770.0,0.63851]
["bitfinex-derivatives","BTCF0:USTF0",1754338318080,1.48880986,114780.0,114770.0,0.60932]
["bitfinex-derivatives","BTCF0:USTF0",1754338318374,0.6622998,114780.0,114770.0,0.60932]
["bitfinex-derivatives","BTCF0:USTF0",1754338318773,1.09539063,114780.0,114770.0,0.61032]
["bitfinex-derivatives","BTCF0:USTF0",1754338319174,1.57555483,114780.0,114770.0,0.61032]
["bitfinex-derivatives","BTCF0:USTF0",1754338320672,1.5953834,114780.0,114770.0,0.63951]
["bitfinex-derivatives","BTCF0:USTF0",1754338321478,2.00863843,114780.0,114770.0,0.61032]
["bitfinex-derivatives","BTCF0:USTF0",1754338322577,2.00863843,114780.0,114770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754338323176,1.5953834,114780.0,114770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754338324681,1.18212837,114780.0,114770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754338324882,1.5953834,114780.0,114770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754338325180,1.57555483,114780.0,114770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754338325580,1.59535789,114780.0,114770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754338326176,1.57555483,114780.0,114770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754338331877,1.93635483,114780.0,114770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754338332676,1.93635483,114780.0,114740.0,0.27028304]
["bitfinex-derivatives","BTCF0:USTF0",1754338332677,0.2245854,114750.0,114740.0,0.07133]
["bitfinex-derivatives","BTCF0:USTF0",1754338332882,0.71480043,114750.0,114740.0,0.68322]
["bitfinex-derivatives","BTCF0:USTF0",1754338333085,1.07560043,114750.0,114740.0,0.68322]
["bitfinex-derivatives","BTCF0:USTF0",1754338333285,0.6623454,114750.0,114740.0,0.70622]
["bitfinex-derivatives","BTCF0:USTF0",1754338333978,0.6623454,114750.0,114740.0,0.71122]
["bitfinex-derivatives","BTCF0:USTF0",1754338334885,0.67117564,114750.0,114740.0,0.8885406]
["bitfinex-derivatives","BTCF0:USTF0",1754338335288,0.67117564,114750.0,114740.0,0.8655406]
["bitfinex-derivatives","BTCF0:USTF0",1754338335780,0.6623454,114750.0,114740.0,0.8885406]
["bitfinex-derivatives","BTCF0:USTF0",1754338335986,0.3015454,114750.0,114740.0,0.95714374]
["bitfinex-derivatives","BTCF0:USTF0",1754338336580,0.3015454,114750.0,114740.0,1.37039877]
["bitfinex-derivatives","BTCF0:USTF0",1754338338181,0.2489754,114750.0,114740.0,1.37039877]
["bitfinex-derivatives","BTCF0:USTF0",1754338339191,0.3015454,114750.0,114740.0,1.37039877]
["bitfinex-derivatives","BTCF0:USTF0",1754338340883,0.2489754,114750.0,114740.0,1.37039877]
["bitfinex-derivatives","BTCF0:USTF0",1754338341285,0.1743054,114750.0,114740.0,1.73119877]
["bitfinex-derivatives","BTCF0:USTF0",1754338341590,0.2178774,114760.0,114750.0,0.2696854]
["bitfinex-derivatives","BTCF0:USTF0",1754338341786,0.2422674,114760.0,114750.0,0.2696854]
["bitfinex-derivatives","BTCF0:USTF0",1754338341987,0.2422674,114760.0,114750.0,0.68294043]
["bitfinex-derivatives","BTCF0:USTF0",1754338342290,0.3073774,114760.0,114750.0,0.68294043]
["bitfinex-derivatives","BTCF0:USTF0",1754338342594,0.2638016,114760.0,114750.0,0.68294043]
["bitfinex-derivatives","BTCF0:USTF0",1754338342791,0.7269682,114770.0,114760.0,0.2157102]
["bitfinex-derivatives","BTCF0:USTF0",1754338342982,0.7269682,114770.0,114760.0,1.29236523]
["bitfinex-derivatives","BTCF0:USTF0",1754338343389,0.7498482,114770.0,114760.0,1.29236523]
["bitfinex-derivatives","BTCF0:USTF0",1754338343590,1.2498482,114770.0,114760.0,1.29236523]
["bitfinex-derivatives","BTCF0:USTF0",1754338343791,1.2498482,114770.0,114760.0,0.8791102]
["bitfinex-derivatives","BTCF0:USTF0",1754338344384,1.2498482,114770.0,114760.0,0.8801102]
["bitfinex-derivatives","BTCF0:USTF0",1754338345093,1.2498482,114770.0,114760.0,0.8821102]
["bitfinex-derivatives","BTCF0:USTF0",1754338347094,1.26975204,114770.0,114760.0,0.8821102]
["bitfinex-derivatives","BTCF0:USTF0",1754338347393,0.5,114770.0,114760.0,1.65616523]
["bitfinex-derivatives","BTCF0:USTF0",1754338347796,0.5,114770.0,114760.0,1.2429102]
["bitfinex-derivatives","BTCF0:USTF0",1754338347997,0.5,114770.0,114760.0,1.65616523]
["bitfinex-derivatives","BTCF0:USTF0",1754338348198,0.44113743,114780.0,114770.0,0.2156951]
["bitfinex-derivatives","BTCF0:USTF0",1754338348399,0.44113743,114780.0,114770.0,0.68295013]
["bitfinex-derivatives","BTCF0:USTF0",1754338348697,0.4325827,114780.0,114770.0,0.68295013]
["bitfinex-derivatives","BTCF0:USTF0",1754338349589,0.4325827,114780.0,114770.0,0.2448851]
["bitfinex-derivatives","BTCF0:USTF0",1754338349796,0.3018951,114770.0,114760.0,1.31781776]
["bitfinex-derivatives","BTCF0:USTF0",1754338350094,0.3018951,114770.0,114760.0,1.75207279]
["bitfinex-derivatives","BTCF0:USTF0",1754338350299,0.3018951,114770.0,114760.0,1.75107279]
["bitfinex-derivatives","BTCF0:USTF0",1754338351201,0.3018951,114770.0,114760.0,1.75407279]
["bitfinex-derivatives","BTCF0:USTF0",1754338352001,0.3018951,114770.0,114760.0,1.74544203]
["bitfinex-derivatives","BTCF0:USTF0",1754338353202,0.3018951,114770.0,114760.0,1.74528203]
["bitfinex-derivatives","BTCF0:USTF0",1754338354413,0.3018951,114770.0,114760.0,1.38448203]
["bitfinex-derivatives","BTCF0:USTF0",1754338354704,0.3018951,114770.0,114760.0,1.74528203]
["bitfinex-derivatives","BTCF0:USTF0",1754338356505,0.3018951,114770.0,114760.0,1.332027]
["bitfinex-derivatives","BTCF0:USTF0",1754338356700,0.3018951,114770.0,114760.0,1.74528203]
["bitfinex-derivatives","BTCF0:USTF0",1754338357809,0.3018951,114770.0,114760.0,1.13604203]
["bitfinex-derivatives","BTCF0:USTF0",1754338358000,0.3018951,114770.0,114760.0,1.74520203]
["bitfinex-derivatives","BTCF0:USTF0",1754338359106,0.2495051,114770.0,114760.0,1.69120203]
["bitfinex-derivatives","BTCF0:USTF0",1754338359309,0.3018951,114770.0,114760.0,1.74520203]
["bitfinex-derivatives","BTCF0:USTF0",1754338363715,0.3018951,114770.0,114760.0,1.331947]
["bitfinex-derivatives","BTCF0:USTF0",1754338364008,0.3018951,114770.0,114760.0,0.67983]
["bitfinex-derivatives","BTCF0:USTF0",1754338364009,1.07595013,114770.0,114760.0,0.67983]
["bitfinex-derivatives","BTCF0:USTF0",1754338364311,1.07595013,114770.0,114760.0,0.68454]
["bitfinex-derivatives","BTCF0:USTF0",1754338364507,0.6626951,114770.0,114760.0,0.68454]
["bitfinex-derivatives","BTCF0:USTF0",1754338365011,0.6626951,114770.0,114760.0,0.8588302]
["bitfinex-derivatives","BTCF0:USTF0",1754338365524,1.07595013,114770.0,114760.0,0.8588302]
["bitfinex-derivatives","BTCF0:USTF0",1754338366225,1.07595013,114770.0,114760.0,0.67983]
["bitfinex-derivatives","BTCF0:USTF0",1754338366521,1.07595013,114770.0,114760.0,0.8588303]
["bitfinex-derivatives","BTCF0:USTF0",1754338366824,0.6626951,114770.0,114760.0,0.8588303]
["bitfinex-derivatives","BTCF0:USTF0",1754338367022,0.6626951,114770.0,114760.0,0.8818303]
["bitfinex-derivatives","BTCF0:USTF0",1754338367419,0.6626951,114770.0,114760.0,0.2727103]
["bitfinex-derivatives","BTCF0:USTF0",1754338367617,0.6626951,114770.0,114760.0,0.8817903]
["bitfinex-derivatives","BTCF0:USTF0",1754338369819,0.6627451,114770.0,114760.0,0.8817903]
["bitfinex-derivatives","BTCF0:USTF0",1754338373427,1.07600013,114770.0,114760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754338373825,1.09575648,114770.0,114760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754338374728,1.59575648,114770.0,114760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754338377129,0.2252906,114740.0,114730.0,0.00386331]
["bitfinex-derivatives","BTCF0:USTF0",1754338377332,1.07515563,114740.0,114730.0,0.64205331]
["bitfinex-derivatives","BTCF0:USTF0",1754338377539,1.07515563,114740.0,114730.0,0.65924331]
["bitfinex-derivatives","BTCF0:USTF0",1754338378428,1.07515563,114740.0,114730.0,0.65813331]
["bitfinex-derivatives","BTCF0:USTF0",1754338379131,1.07515563,114740.0,114730.0,0.66313331]
["bitfinex-derivatives","BTCF0:USTF0",1754338379730,1.07515563,114740.0,114730.0,0.83746911]
["bitfinex-derivatives","BTCF0:USTF0",1754338379937,1.07515563,114740.0,114730.0,0.86292911]
["bitfinex-derivatives","BTCF0:USTF0",1754338380136,1.07515563,114740.0,114730.0,0.95435126]
["bitfinex-derivatives","BTCF0:USTF0",1754338380734,1.07515563,114740.0,114730.0,0.95739126]
["bitfinex-derivatives","BTCF0:USTF0",1754338381837,1.08384292,114740.0,114730.0,0.95739126]
["bitfinex-derivatives","BTCF0:USTF0",1754338384935,1.07515563,114740.0,114730.0,0.95739126]
["bitfinex-derivatives","BTCF0:USTF0",1754338385236,0.4318351,114750.0,114740.0,0.2676706]
["bitfinex-derivatives","BTCF0:USTF0",1754338385441,0.7926351,114750.0,114740.0,0.2676706]
["bitfinex-derivatives","BTCF0:USTF0",1754338385841,0.4318351,114750.0,114740.0,0.8767506]
["bitfinex-derivatives","BTCF0:USTF0",1754338386143,0.7926351,114750.0,114740.0,0.8767506]
["bitfinex-derivatives","BTCF0:USTF0",1754338386440,1.34509013,114750.0,114740.0,0.8807506]
["bitfinex-derivatives","BTCF0:USTF0",1754338386837,0.8902556,114750.0,114740.0,1.29000563]
["bitfinex-derivatives","BTCF0:USTF0",1754338387045,0.502,114750.0,114740.0,1.2985554]
["bitfinex-derivatives","BTCF0:USTF0",1754338387340,0.52492,114750.0,114740.0,1.6623554]
["bitfinex-derivatives","BTCF0:USTF0",1754338387641,0.52492,114750.0,114740.0,1.0532754]
["bitfinex-derivatives","BTCF0:USTF0",1754338387840,0.6992254,114750.0,114740.0,1.6623554]
["bitfinex-derivatives","BTCF0:USTF0",1754338388340,0.2002254,114750.0,114740.0,1.6593554]
["bitfinex-derivatives","BTCF0:USTF0",1754338388944,0.2136054,114750.0,114740.0,1.6593554]
["bitfinex-derivatives","BTCF0:USTF0",1754338389641,0.2136054,114750.0,114740.0,1.65080563]
["bitfinex-derivatives","BTCF0:USTF0",1754338390240,0.2292454,114750.0,114740.0,1.65080563]
["bitfinex-derivatives","BTCF0:USTF0",1754338391440,0.2292454,114750.0,114740.0,1.04172563]
["bitfinex-derivatives","BTCF0:USTF0",1754338391646,0.2292454,114750.0,114740.0,1.65076563]
["bitfinex-derivatives","BTCF0:USTF0",1754338391848,0.2292454,114750.0,114740.0,1.28996563]
["bitfinex-derivatives","BTCF0:USTF0",1754338392046,0.2292454,114750.0,114740.0,1.65076563]
["bitfinex-derivatives","BTCF0:USTF0",1754338394957,0.2136054,114750.0,114740.0,1.65076563]
["bitfinex-derivatives","BTCF0:USTF0",1754338396351,0.2002254,114750.0,114740.0,1.65076563]
["bitfinex-derivatives","BTCF0:USTF0",1754338397148,0.2136054,114750.0,114740.0,1.65076563]
["bitfinex-derivatives","BTCF0:USTF0",1754338400254,0.2136054,114750.0,114740.0,1.2375106]
["bitfinex-derivatives","BTCF0:USTF0",1754338400555,0.2136054,114750.0,114740.0,1.65076563]
["bitfinex-derivatives","BTCF0:USTF0",1754338401249,0.1773054,114750.0,114740.0,1.65076563]
["bitfinex-derivatives","BTCF0:USTF0",1754338401654,0.2002254,114750.0,114740.0,1.65076563]
["bitfinex-derivatives","BTCF0:USTF0",1754338402454,0.2136054,114750.0,114740.0,1.65076563]
["bitfinex-derivatives","BTCF0:USTF0",1754338403948,0.2509754,114750.0,114740.0,1.65076563]
["bitfinex-derivatives","BTCF0:USTF0",1754338405857,0.003,114750.0,114740.0,1.65076563]
["bitfinex-derivatives","BTCF0:USTF0",1754338406050,0.4044212,114770.0,114760.0,0.2650702]
["bitfinex-derivatives","BTCF0:USTF0",1754338406051,0.7385735,114770.0,114760.0,0.2650702]
["bitfinex-derivatives","BTCF0:USTF0",1754338406252,0.81171189,114770.0,114760.0,0.8739102]
["bitfinex-derivatives","BTCF0:USTF0",1754338407459,0.3436502,114770.0,114760.0,0.8739102]
["bitfinex-derivatives","BTCF0:USTF0",1754338407661,5e-05,114770.0,114760.0,1.64796523]
["bitfinex-derivatives","BTCF0:USTF0",1754338407857,0.174325,114770.0,114760.0,1.64796523]
["bitfinex-derivatives","BTCF0:USTF0",1754338408363,0.199645,114770.0,114760.0,1.64796523]
["bitfinex-derivatives","BTCF0:USTF0",1754338409059,0.212255,114770.0,114760.0,1.64796523]
["bitfinex-derivatives","BTCF0:USTF0",1754338409561,0.231035,114770.0,114760.0,1.64796523]
["bitfinex-derivatives","BTCF0:USTF0",1754338409961,0.264275,114770.0,114760.0,1.64796523]
["bitfinex-derivatives","BTCF0:USTF0",1754338411056,0.230035,114770.0,114760.0,1.64796523]
["bitfinex-derivatives","BTCF0:USTF0",1754338411257,0.211255,114770.0,114760.0,1.65688379]
["bitfinex-derivatives","BTCF0:USTF0",1754338411955,0.211255,114770.0,114760.0,1.64796523]
["bitfinex-derivatives","BTCF0:USTF0",1754338413764,0.02437,114770.0,114760.0,1.64796523]
["bitfinex-derivatives","BTCF0:USTF0",1754338414757,0.198645,114770.0,114760.0,1.2347102]
["bitfinex-derivatives","BTCF0:USTF0",1754338414964,0.198645,114770.0,114760.0,1.64796523]
["bitfinex-derivatives","BTCF0:USTF0",1754338419163,0.198645,114770.0,114760.0,1.64768523]
["bitfinex-derivatives","BTCF0:USTF0",1754338420369,0.198645,114770.0,114760.0,1.28688523]
["bitfinex-derivatives","BTCF0:USTF0",1754338420564,0.198645,114770.0,114760.0,1.64768523]
["bitfinex-derivatives","BTCF0:USTF0",1754338420772,0.264275,114770.0,114760.0,1.64768523]
["bitfinex-derivatives","BTCF0:USTF0",1754338421066,0.301065,114770.0,114760.0,1.64768523]
["bitfinex-derivatives","BTCF0:USTF0",1754338422673,0.266825,114770.0,114760.0,1.64768523]
["bitfinex-derivatives","BTCF0:USTF0",1754338423372,0.226315,114770.0,114760.0,1.64768523]
["bitfinex-derivatives","BTCF0:USTF0",1754338426570,0.00105,114770.0,114760.0,1.64768523]
["bitfinex-derivatives","BTCF0:USTF0",1754338426878,0.3871255,114790.0,114780.0,0.2648299]
["bitfinex-derivatives","BTCF0:USTF0",1754338427174,0.6890376,114800.0,114790.0,0.2648146]
["bitfinex-derivatives","BTCF0:USTF0",1754338427370,0.45066776,114800.0,114790.0,0.67806963]
["bitfinex-derivatives","BTCF0:USTF0",1754338427571,0.81146776,114800.0,114790.0,0.2648146]
["bitfinex-derivatives","BTCF0:USTF0",1754338428779,0.82030468,114800.0,114790.0,0.2648146]
["bitfinex-derivatives","BTCF0:USTF0",1754338429273,0.82330468,114800.0,114790.0,0.2648146]
["bitfinex-derivatives","BTCF0:USTF0",1754338430082,0.80329452,114800.0,114790.0,0.2648146]
["bitfinex-derivatives","BTCF0:USTF0",1754338430778,0.174275,114770.0,114760.0,0.7124411]
["bitfinex-derivatives","BTCF0:USTF0",1754338430985,0.71327003,114770.0,114760.0,1.2774992]
["bitfinex-derivatives","BTCF0:USTF0",1754338431285,1.07407003,114770.0,114760.0,0.8731402]
["bitfinex-derivatives","BTCF0:USTF0",1754338431576,0.660815,114770.0,114760.0,0.8731402]
["bitfinex-derivatives","BTCF0:USTF0",1754338431776,0.660815,114770.0,114760.0,0.69885]
["bitfinex-derivatives","BTCF0:USTF0",1754338431982,1.07407003,114770.0,114760.0,0.69885]
["bitfinex-derivatives","BTCF0:USTF0",1754338432383,1.07407003,114770.0,114760.0,0.62068]
["bitfinex-derivatives","BTCF0:USTF0",1754338432883,1.07407003,114770.0,114760.0,0.62168]
["bitfinex-derivatives","BTCF0:USTF0",1754338433978,1.07407003,114770.0,114760.0,0.62124]
["bitfinex-derivatives","BTCF0:USTF0",1754338434174,1.16396922,114770.0,114760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754338434380,1.17292255,114770.0,114760.0,0.62112]
["bitfinex-derivatives","BTCF0:USTF0",1754338435473,1.17292255,114770.0,114760.0,0.62012]
["bitfinex-derivatives","BTCF0:USTF0",1754338435677,1.17292255,114770.0,114760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754338435874,1.17297255,114770.0,114760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754338436078,1.67297255,114770.0,114760.0,0.61984]
["bitfinex-derivatives","BTCF0:USTF0",1754338436480,1.67297255,114770.0,114760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754338436681,1.67297255,114770.0,114760.0,0.61972]
["bitfinex-derivatives","BTCF0:USTF0",1754338437686,0.1860006,114740.0,114730.0,0.07526226]
["bitfinex-derivatives","BTCF0:USTF0",1754338437980,0.298651,114720.0,114710.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1754338438184,1.07270603,114720.0,114710.0,0.06687]
["bitfinex-derivatives","BTCF0:USTF0",1754338438390,0.659451,114720.0,114710.0,0.2412362]
["bitfinex-derivatives","BTCF0:USTF0",1754338438575,0.659451,114720.0,114710.0,0.67801123]
["bitfinex-derivatives","BTCF0:USTF0",1754338438777,0.659451,114720.0,114710.0,0.2647562]
["bitfinex-derivatives","BTCF0:USTF0",1754338438977,0.659451,114720.0,114710.0,0.70775]
["bitfinex-derivatives","BTCF0:USTF0",1754338438978,1.159451,114720.0,114710.0,0.70775]
["bitfinex-derivatives","BTCF0:USTF0",1754338439278,1.159451,114720.0,114710.0,0.70975]
["bitfinex-derivatives","BTCF0:USTF0",1754338439474,1.159451,114720.0,114710.0,0.8841162]
["bitfinex-derivatives","BTCF0:USTF0",1754338440383,0.659451,114720.0,114710.0,0.8841162]
["bitfinex-derivatives","BTCF0:USTF0",1754338440681,0.298651,114720.0,114710.0,1.29737123]
["bitfinex-derivatives","BTCF0:USTF0",1754338441286,0.298651,114720.0,114710.0,0.8851162]
["bitfinex-derivatives","BTCF0:USTF0",1754338441489,0.1243,114720.0,114710.0,0.2677562]
["bitfinex-derivatives","BTCF0:USTF0",1754338441986,0.1243,114720.0,114710.0,0.8849962]
["bitfinex-derivatives","BTCF0:USTF0",1754338442585,0.1243,114720.0,114710.0,0.2677562]
["bitfinex-derivatives","BTCF0:USTF0",1754338442785,0.1243,114720.0,114710.0,0.8850362]
["bitfinex-derivatives","BTCF0:USTF0",1754338443583,0.2986358,114730.0,114720.0,0.264421]
["bitfinex-derivatives","BTCF0:USTF0",1754338443784,0.2986358,114730.0,114720.0,0.67767603]
["bitfinex-derivatives","BTCF0:USTF0",1754338444089,0.7986358,114730.0,114720.0,0.264421]
["bitfinex-derivatives","BTCF0:USTF0",1754338444290,1.1594358,114730.0,114720.0,0.264421]
["bitfinex-derivatives","BTCF0:USTF0",1754338444888,0.7986358,114730.0,114720.0,0.264421]
["bitfinex-derivatives","BTCF0:USTF0",1754338445092,0.6243,114730.0,114720.0,0.264421]
["bitfinex-derivatives","BTCF0:USTF0",1754338445291,0.7986358,114730.0,114720.0,0.881141]
["bitfinex-derivatives","BTCF0:USTF0",1754338445790,0.2986358,114730.0,114720.0,0.881141]
["bitfinex-derivatives","BTCF0:USTF0",1754338446092,0.2986358,114730.0,114720.0,1.29439603]
["bitfinex-derivatives","BTCF0:USTF0",1754338447593,0.2986358,114730.0,114720.0,1.29403603]
["bitfinex-derivatives","BTCF0:USTF0",1754338448495,0.1743358,114730.0,114720.0,1.65483603]
["bitfinex-derivatives","BTCF0:USTF0",1754338448690,0.2986358,114730.0,114720.0,1.65483603]
["bitfinex-derivatives","BTCF0:USTF0",1754338449288,0.2986358,114730.0,114720.0,1.241581]
["bitfinex-derivatives","BTCF0:USTF0",1754338450292,0.2986358,114730.0,114720.0,1.65483603]
["bitfinex-derivatives","BTCF0:USTF0",1754338452593,0.6154,114760.0,114740.0,0.0809389]
["bitfinex-derivatives","BTCF0:USTF0",1754338452594,0.3375879,114760.0,114740.0,0.0809389]
["bitfinex-derivatives","BTCF0:USTF0",1754338452800,0.4293237,114760.0,114750.0,1.25567043]
["bitfinex-derivatives","BTCF0:USTF0",1754338453198,0.4293237,114760.0,114750.0,0.8797754]
["bitfinex-derivatives","BTCF0:USTF0",1754338453997,0.9293237,114760.0,114750.0,0.8807754]
["bitfinex-derivatives","BTCF0:USTF0",1754338454202,0.9293237,114760.0,114750.0,0.09107]
["bitfinex-derivatives","BTCF0:USTF0",1754338454403,0.9293237,114760.0,114750.0,0.68243]
["bitfinex-derivatives","BTCF0:USTF0",1754338454603,1.34257873,114760.0,114750.0,0.68243]
["bitfinex-derivatives","BTCF0:USTF0",1754338454797,1.70337873,114760.0,114750.0,0.61588]
["bitfinex-derivatives","BTCF0:USTF0",1754338454994,1.70337873,114760.0,114750.0,0.6158]
["bitfinex-derivatives","BTCF0:USTF0",1754338455200,1.70337873,114760.0,114750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754338455407,1.72473876,114760.0,114750.0,0.6158]
["bitfinex-derivatives","BTCF0:USTF0",1754338456099,1.68825876,114760.0,114750.0,0.6158]
["bitfinex-derivatives","BTCF0:USTF0",1754338456296,1.66689873,114760.0,114750.0,0.6158]
["bitfinex-derivatives","BTCF0:USTF0",1754338456792,1.2536437,114760.0,114750.0,0.6158]
["bitfinex-derivatives","BTCF0:USTF0",1754338456996,1.66689873,114760.0,114750.0,0.6158]
["bitfinex-derivatives","BTCF0:USTF0",1754338459600,1.2536437,114760.0,114750.0,0.6158]
["bitfinex-derivatives","BTCF0:USTF0",1754338459808,1.66689873,114760.0,114750.0,0.6158]
["bitfinex-derivatives","BTCF0:USTF0",1754338460708,1.68829501,114760.0,114750.0,0.6158]
["bitfinex-derivatives","BTCF0:USTF0",1754338461708,1.27503998,114760.0,114750.0,0.6158]
["bitfinex-derivatives","BTCF0:USTF0",1754338462008,1.68829501,114760.0,114750.0,0.8566554]
["bitfinex-derivatives","BTCF0:USTF0",1754338462401,1.21053998,114760.0,114750.0,1.29343043]
["bitfinex-derivatives","BTCF0:USTF0",1754338462607,1.26335998,114760.0,114750.0,1.29343043]
["bitfinex-derivatives","BTCF0:USTF0",1754338463215,1.26335998,114760.0,114750.0,0.8801754]
["bitfinex-derivatives","BTCF0:USTF0",1754338464107,0.95084998,114760.0,114750.0,0.8801754]
["bitfinex-derivatives","BTCF0:USTF0",1754338464704,0.95084998,114760.0,114750.0,0.8790154]
["bitfinex-derivatives","BTCF0:USTF0",1754338465504,0.45084998,114760.0,114750.0,0.8790154]
["bitfinex-derivatives","BTCF0:USTF0",1754338468110,0.24595648,114760.0,114750.0,1.29227043]
["bitfinex-derivatives","BTCF0:USTF0",1754338468316,0.02139628,114760.0,114750.0,1.65307043]
["bitfinex-derivatives","BTCF0:USTF0",1754338468609,0.174325,114770.0,114760.0,0.2660402]
["bitfinex-derivatives","BTCF0:USTF0",1754338468814,0.23020726,114770.0,114760.0,0.67929523]
["bitfinex-derivatives","BTCF0:USTF0",1754338469011,0.28258726,114770.0,114760.0,0.67929523]
["bitfinex-derivatives","BTCF0:USTF0",1754338469204,0.32033726,114770.0,114760.0,0.67929523]
["bitfinex-derivatives","BTCF0:USTF0",1754338469810,0.32033726,114770.0,114760.0,0.68229523]
["bitfinex-derivatives","BTCF0:USTF0",1754338470714,0.299025,114770.0,114760.0,0.68229523]
["bitfinex-derivatives","BTCF0:USTF0",1754338471113,0.299025,114770.0,114760.0,1.04309523]
["bitfinex-derivatives","BTCF0:USTF0",1754338472419,0.299025,114770.0,114760.0,1.11415559]
["bitfinex-derivatives","BTCF0:USTF0",1754338472722,5e-05,114770.0,114760.0,1.11415559]
["bitfinex-derivatives","BTCF0:USTF0",1754338474020,0.174325,114770.0,114760.0,1.11815559]
["bitfinex-derivatives","BTCF0:USTF0",1754338475121,0.2178401,114780.0,114770.0,0.2417351]
["bitfinex-derivatives","BTCF0:USTF0",1754338475318,0.1742747,114780.0,114770.0,1.65388013]
["bitfinex-derivatives","BTCF0:USTF0",1754338475715,0.3860821,114790.0,114780.0,0.2660099]
["bitfinex-derivatives","BTCF0:USTF0",1754338475913,0.33366822,114790.0,114780.0,1.04006493]
["bitfinex-derivatives","BTCF0:USTF0",1754338476121,0.3305521,114790.0,114780.0,1.04006493]
["bitfinex-derivatives","BTCF0:USTF0",1754338476320,0.3647421,114790.0,114780.0,1.04006493]
["bitfinex-derivatives","BTCF0:USTF0",1754338476822,0.3647421,114790.0,114780.0,0.6268099]
["bitfinex-derivatives","BTCF0:USTF0",1754338477018,0.3860821,114790.0,114780.0,1.04006493]
["bitfinex-derivatives","BTCF0:USTF0",1754338477918,0.3860821,114790.0,114780.0,0.6268099]
["bitfinex-derivatives","BTCF0:USTF0",1754338478115,0.3860821,114790.0,114780.0,1.04006493]
["bitfinex-derivatives","BTCF0:USTF0",1754338478918,0.3920821,114790.0,114780.0,1.04006493]
["bitfinex-derivatives","BTCF0:USTF0",1754338479119,0.3950821,114790.0,114780.0,1.04006493]
["bitfinex-derivatives","BTCF0:USTF0",1754338479517,0.3950821,114790.0,114780.0,0.6268099]
["bitfinex-derivatives","BTCF0:USTF0",1754338480318,0.2989598,114780.0,114770.0,0.6896624]
["bitfinex-derivatives","BTCF0:USTF0",1754338480521,0.2989598,114780.0,114770.0,1.3271124]
["bitfinex-derivatives","BTCF0:USTF0",1754338480923,0.2989598,114780.0,114770.0,1.3028224]
["bitfinex-derivatives","BTCF0:USTF0",1754338481518,0.3009598,114780.0,114770.0,1.3028224]
["bitfinex-derivatives","BTCF0:USTF0",1754338481917,0.3039598,114780.0,114770.0,1.3028224]
["bitfinex-derivatives","BTCF0:USTF0",1754338482323,0.3039598,114780.0,114770.0,1.3271124]
["bitfinex-derivatives","BTCF0:USTF0",1754338482716,0.3039598,114780.0,114770.0,1.3028224]
["bitfinex-derivatives","BTCF0:USTF0",1754338482918,0.3039598,114780.0,114770.0,0.9420224]
["bitfinex-derivatives","BTCF0:USTF0",1754338483114,0.3039598,114780.0,114770.0,0.9663124]
["bitfinex-derivatives","BTCF0:USTF0",1754338484325,0.2018798,114780.0,114770.0,1.74036743]
["bitfinex-derivatives","BTCF0:USTF0",1754338484520,0.2018798,114780.0,114770.0,1.12720743]
["bitfinex-derivatives","BTCF0:USTF0",1754338484726,0.2018798,114780.0,114770.0,1.74008743]
["bitfinex-derivatives","BTCF0:USTF0",1754338485730,0.3039598,114780.0,114770.0,1.74008743]
["bitfinex-derivatives","BTCF0:USTF0",1754338487425,0.3039598,114780.0,114770.0,1.73932743]
["bitfinex-derivatives","BTCF0:USTF0",1754338492136,0.3039598,114780.0,114770.0,1.12720743]
["bitfinex-derivatives","BTCF0:USTF0",1754338492330,0.3039598,114780.0,114770.0,1.73840743]
["bitfinex-derivatives","BTCF0:USTF0",1754338492929,0.1792598,114780.0,114770.0,1.73840743]
["bitfinex-derivatives","BTCF0:USTF0",1754338495033,0.2025698,114780.0,114770.0,1.73840743]
["bitfinex-derivatives","BTCF0:USTF0",1754338497529,0.2025698,114780.0,114770.0,1.3251524]
["bitfinex-derivatives","BTCF0:USTF0",1754338497833,0.2025698,114780.0,114770.0,1.73840743]
["bitfinex-derivatives","BTCF0:USTF0",1754338498628,0.1792598,114780.0,114770.0,1.73840743]
["bitfinex-derivatives","BTCF0:USTF0",1754338499135,0.2025698,114780.0,114770.0,1.3251524]
["bitfinex-derivatives","BTCF0:USTF0",1754338499335,0.2025698,114780.0,114770.0,1.73840743]
["bitfinex-derivatives","BTCF0:USTF0",1754338499727,0.2025698,114780.0,114770.0,1.3249124]
["bitfinex-derivatives","BTCF0:USTF0",1754338499937,0.2025698,114780.0,114770.0,1.73816743]
["bitfinex-derivatives","BTCF0:USTF0",1754338500126,0.2025698,114780.0,114770.0,1.3249124]
["bitfinex-derivatives","BTCF0:USTF0",1754338500327,0.2312198,114780.0,114770.0,1.12720743]
["bitfinex-derivatives","BTCF0:USTF0",1754338500529,0.32642172,114780.0,114770.0,1.12720743]
["bitfinex-derivatives","BTCF0:USTF0",1754338500735,0.73967675,114780.0,114770.0,1.2624724]
["bitfinex-derivatives","BTCF0:USTF0",1754338501435,1.10047675,114780.0,114770.0,0.853895]
["bitfinex-derivatives","BTCF0:USTF0",1754338501636,1.10047675,114780.0,114770.0,0.242815]
["bitfinex-derivatives","BTCF0:USTF0",1754338501827,1.10047675,114780.0,114770.0,0.853815]
["bitfinex-derivatives","BTCF0:USTF0",1754338502736,0.68722172,114780.0,114770.0,0.878675]
["bitfinex-derivatives","BTCF0:USTF0",1754338503428,0.19912182,114780.0,114770.0,0.68093003]
["bitfinex-derivatives","BTCF0:USTF0",1754338503632,0.19912182,114780.0,114770.0,1.29193003]
["bitfinex-derivatives","BTCF0:USTF0",1754338503941,0.32642182,114780.0,114770.0,0.853815]
["bitfinex-derivatives","BTCF0:USTF0",1754338504929,0.301575,114770.0,114760.0,0.29062856]
["bitfinex-derivatives","BTCF0:USTF0",1754338505134,1.09549195,114770.0,114760.0,0.69800036]
["bitfinex-derivatives","BTCF0:USTF0",1754338505635,1.09549195,114770.0,114760.0,0.75044036]
["bitfinex-derivatives","BTCF0:USTF0",1754338506033,1.09849195,114770.0,114760.0,0.75044036]
["bitfinex-derivatives","BTCF0:USTF0",1754338506430,1.09849195,114770.0,114760.0,0.92473056]
["bitfinex-derivatives","BTCF0:USTF0",1754338506725,0.63299692,114770.0,114760.0,1.33798559]
["bitfinex-derivatives","BTCF0:USTF0",1754338506930,0.32343692,114770.0,114760.0,1.36284559]
["bitfinex-derivatives","BTCF0:USTF0",1754338507126,0.32643692,114770.0,114760.0,1.36284559]
["bitfinex-derivatives","BTCF0:USTF0",1754338507635,0.68923692,114770.0,114760.0,1.36284559]
["bitfinex-derivatives","BTCF0:USTF0",1754338507937,0.27619692,114770.0,114760.0,1.36284559]
["bitfinex-derivatives","BTCF0:USTF0",1754338508135,0.32843692,114770.0,114760.0,1.36284559]
["bitfinex-derivatives","BTCF0:USTF0",1754338508531,0.32843692,114770.0,114760.0,0.94959056]
["bitfinex-derivatives","BTCF0:USTF0",1754338508732,0.32843692,114770.0,114760.0,0.92473056]
["bitfinex-derivatives","BTCF0:USTF0",1754338509033,1.11108822,114770.0,114760.0,0.75044036]
["bitfinex-derivatives","BTCF0:USTF0",1754338509640,1.10249195,114770.0,114760.0,0.92473066]
["bitfinex-derivatives","BTCF0:USTF0",1754338509831,1.10249195,114770.0,114760.0,0.94959066]
["bitfinex-derivatives","BTCF0:USTF0",1754338509832,0.68923692,114770.0,114760.0,0.94959066]
["bitfinex-derivatives","BTCF0:USTF0",1754338510141,0.669375,114770.0,114760.0,0.94959066]
["bitfinex-derivatives","BTCF0:USTF0",1754338510733,0.68925448,114770.0,114760.0,0.94959066]
["bitfinex-derivatives","BTCF0:USTF0",1754338512138,1.10250951,114770.0,114760.0,0.94959066]
["bitfinex-derivatives","BTCF0:USTF0",1754338512435,1.10250951,114770.0,114760.0,0.72061036]
["bitfinex-derivatives","BTCF0:USTF0",1754338512640,1.10250951,114770.0,114760.0,0.74980036]
["bitfinex-derivatives","BTCF0:USTF0",1754338512942,1.10250951,114770.0,114760.0,0.92409056]
["bitfinex-derivatives","BTCF0:USTF0",1754338513140,1.11135692,114770.0,114760.0,0.74980036]
["bitfinex-derivatives","BTCF0:USTF0",1754338513640,1.11135692,114770.0,114760.0,0.68126036]
["bitfinex-derivatives","BTCF0:USTF0",1754338514136,1.11135692,114770.0,114760.0,0.68110036]
["bitfinex-derivatives","BTCF0:USTF0",1754338514337,0.69810189,114770.0,114760.0,0.68110036]
["bitfinex-derivatives","BTCF0:USTF0",1754338514638,1.11135692,114770.0,114760.0,0.68110036]
["bitfinex-derivatives","BTCF0:USTF0",1754338514832,1.11135692,114770.0,114760.0,0.71029036]
["bitfinex-derivatives","BTCF0:USTF0",1754338516738,1.11135692,114770.0,114760.0,0.90068056]
["bitfinex-derivatives","BTCF0:USTF0",1754338516939,1.11135692,114770.0,114760.0,0.92393056]
["bitfinex-derivatives","BTCF0:USTF0",1754338517639,1.11135692,114770.0,114760.0,0.74964036]
["bitfinex-derivatives","BTCF0:USTF0",1754338519736,0.69810189,114770.0,114760.0,0.74964036]
["bitfinex-derivatives","BTCF0:USTF0",1754338519936,1.11135692,114770.0,114760.0,0.74964036]
["bitfinex-derivatives","BTCF0:USTF0",1754338520741,1.09147744,114770.0,114760.0,0.74964036]
["bitfinex-derivatives","BTCF0:USTF0",1754338523134,0.67822241,114770.0,114760.0,0.74964036]
["bitfinex-derivatives","BTCF0:USTF0",1754338523644,1.09147744,114770.0,114760.0,0.74964036]
["bitfinex-derivatives","BTCF0:USTF0",1754338524034,1.09147744,114770.0,114760.0,0.13960036]
["bitfinex-derivatives","BTCF0:USTF0",1754338524239,1.11135442,114770.0,114760.0,0.74916036]
["bitfinex-derivatives","BTCF0:USTF0",1754338524639,0.69809939,114770.0,114760.0,0.77267036]
["bitfinex-derivatives","BTCF0:USTF0",1754338524840,0.67822241,114770.0,114760.0,1.18592539]
["bitfinex-derivatives","BTCF0:USTF0",1754338525347,0.67822241,114770.0,114760.0,0.77267036]
["bitfinex-derivatives","BTCF0:USTF0",1754338526445,0.67822241,114770.0,114760.0,0.16311036]
["bitfinex-derivatives","BTCF0:USTF0",1754338526446,0.308575,114770.0,114760.0,0.16311036]
["bitfinex-derivatives","BTCF0:USTF0",1754338526646,0.669375,114770.0,114760.0,1.18592539]
["bitfinex-derivatives","BTCF0:USTF0",1754338529848,0.6781562,114770.0,114760.0,1.18592539]
["bitfinex-derivatives","BTCF0:USTF0",1754338530148,0.6781562,114770.0,114760.0,0.77267036]
["bitfinex-derivatives","BTCF0:USTF0",1754338530348,0.6781562,114770.0,114760.0,0.16311036]
["bitfinex-derivatives","BTCF0:USTF0",1754338530542,0.6781562,114770.0,114760.0,0.77267036]
["bitfinex-derivatives","BTCF0:USTF0",1754338530749,0.69804985,114770.0,114760.0,0.77263036]
["bitfinex-derivatives","BTCF0:USTF0",1754338530944,0.69804985,114770.0,114760.0,0.94692056]
["bitfinex-derivatives","BTCF0:USTF0",1754338531142,0.69804985,114770.0,114760.0,0.77263036]
["bitfinex-derivatives","BTCF0:USTF0",1754338531338,0.69804985,114770.0,114760.0,0.94692056]
["bitfinex-derivatives","BTCF0:USTF0",1754338532851,0.69804985,114770.0,114760.0,0.77263036]
["bitfinex-derivatives","BTCF0:USTF0",1754338533452,0.69804985,114770.0,114760.0,0.94692056]
["bitfinex-derivatives","BTCF0:USTF0",1754338535251,0.68926865,114770.0,114760.0,0.94692056]
["bitfinex-derivatives","BTCF0:USTF0",1754338536754,0.68926865,114770.0,114760.0,0.77263036]
["bitfinex-derivatives","BTCF0:USTF0",1754338536949,0.68926865,114770.0,114760.0,0.74912036]
["bitfinex-derivatives","BTCF0:USTF0",1754338537153,0.69781287,114770.0,114760.0,0.94692066]
["bitfinex-derivatives","BTCF0:USTF0",1754338537953,0.68926865,114770.0,114760.0,0.94692066]
["bitfinex-derivatives","BTCF0:USTF0",1754338538555,0.68926865,114770.0,114760.0,0.33740066]
["bitfinex-derivatives","BTCF0:USTF0",1754338538756,0.68926865,114770.0,114760.0,0.94688066]
["bitfinex-derivatives","BTCF0:USTF0",1754338542161,0.68926865,114770.0,114760.0,0.33740066]
["bitfinex-derivatives","BTCF0:USTF0",1754338542360,0.68926865,114770.0,114760.0,0.94688066]
["bitfinex-derivatives","BTCF0:USTF0",1754338543160,0.68926865,114770.0,114760.0,0.33740066]
["bitfinex-derivatives","BTCF0:USTF0",1754338543362,0.68926865,114770.0,114760.0,0.94684066]
["bitfinex-derivatives","BTCF0:USTF0",1754338544660,1.10252368,114770.0,114760.0,0.92333066]
["bitfinex-derivatives","BTCF0:USTF0",1754338547562,1.10252368,114770.0,114760.0,0.92329066]
["bitfinex-derivatives","BTCF0:USTF0",1754338547760,1.10252368,114770.0,114760.0,0.31389066]
["bitfinex-derivatives","BTCF0:USTF0",1754338547960,1.10252368,114770.0,114760.0,0.92329066]
["bitfinex-derivatives","BTCF0:USTF0",1754338548156,1.10252368,114770.0,114760.0,0.13960036]
["bitfinex-derivatives","BTCF0:USTF0",1754338548464,1.46332368,114770.0,114760.0,0.6094]
["bitfinex-derivatives","BTCF0:USTF0",1754338548658,0.2979154,114750.0,114740.0,0.2857805]
["bitfinex-derivatives","BTCF0:USTF0",1754338548856,0.71117043,114750.0,114740.0,0.8951805]
["bitfinex-derivatives","BTCF0:USTF0",1754338549162,0.71117043,114750.0,114740.0,0.851601]
["bitfinex-derivatives","BTCF0:USTF0",1754338549557,0.71117043,114750.0,114740.0,0.875111]
["bitfinex-derivatives","BTCF0:USTF0",1754338549858,0.71117043,114750.0,114740.0,0.7008]
["bitfinex-derivatives","BTCF0:USTF0",1754338550359,0.71117043,114750.0,114740.0,0.8751206]
["bitfinex-derivatives","BTCF0:USTF0",1754338550754,0.73109019,114750.0,114740.0,0.8751206]
["bitfinex-derivatives","BTCF0:USTF0",1754338550960,0.73409019,114750.0,114740.0,0.8751206]
["bitfinex-derivatives","BTCF0:USTF0",1754338551360,0.32083516,114750.0,114740.0,0.8751206]
["bitfinex-derivatives","BTCF0:USTF0",1754338551561,0.32083516,114750.0,114740.0,0.2657206]
["bitfinex-derivatives","BTCF0:USTF0",1754338551863,0.32283516,114750.0,114740.0,0.8750806]
["bitfinex-derivatives","BTCF0:USTF0",1754338552967,0.32383516,114750.0,114740.0,0.8515706]
["bitfinex-derivatives","BTCF0:USTF0",1754338553270,0.32383516,114750.0,114740.0,0.8750306]
["bitfinex-derivatives","BTCF0:USTF0",1754338553768,0.32183516,114750.0,114740.0,0.8515706]
["bitfinex-derivatives","BTCF0:USTF0",1754338553969,0.32483516,114750.0,114740.0,0.8515706]
["bitfinex-derivatives","BTCF0:USTF0",1754338554264,0.32483516,114750.0,114740.0,0.67725]
["bitfinex-derivatives","BTCF0:USTF0",1754338554466,0.32483516,114750.0,114740.0,0.8515706]
["bitfinex-derivatives","BTCF0:USTF0",1754338554663,0.73809019,114750.0,114740.0,0.8515706]
["bitfinex-derivatives","BTCF0:USTF0",1754338557469,0.73809019,114750.0,114740.0,0.8750306]
["bitfinex-derivatives","BTCF0:USTF0",1754338560379,0.32483516,114750.0,114740.0,0.2656706]
["bitfinex-derivatives","BTCF0:USTF0",1754338560671,0.3049154,114750.0,114740.0,0.8749906]
["bitfinex-derivatives","BTCF0:USTF0",1754338560870,0.3049154,114750.0,114740.0,1.28824563]
["bitfinex-derivatives","BTCF0:USTF0",1754338561877,0.3049154,114750.0,114740.0,0.8749906]
["bitfinex-derivatives","BTCF0:USTF0",1754338567277,0.71817043,114750.0,114740.0,0.8749906]
["bitfinex-derivatives","BTCF0:USTF0",1754338568377,0.71817043,114750.0,114740.0,0.8515306]
["bitfinex-derivatives","BTCF0:USTF0",1754338569376,0.71817043,114750.0,114740.0,0.06789]
["bitfinex-derivatives","BTCF0:USTF0",1754338569681,0.2973207,114740.0,114730.0,0.3291604]
["bitfinex-derivatives","BTCF0:USTF0",1754338569874,0.2973207,114740.0,114730.0,0.9383204]
["bitfinex-derivatives","BTCF0:USTF0",1754338570175,0.2973207,114740.0,114730.0,0.9617804]
["bitfinex-derivatives","BTCF0:USTF0",1754338570879,0.2993207,114740.0,114730.0,0.9617804]
["bitfinex-derivatives","BTCF0:USTF0",1754338571083,0.3023207,114740.0,114730.0,0.9617804]
["bitfinex-derivatives","BTCF0:USTF0",1754338571781,0.3023207,114740.0,114730.0,1.37503543]
["bitfinex-derivatives","BTCF0:USTF0",1754338572281,0.3023207,114740.0,114730.0,0.9617804]
["bitfinex-derivatives","BTCF0:USTF0",1754338574283,0.31115324,114740.0,114730.0,0.9617804]
["bitfinex-derivatives","BTCF0:USTF0",1754338574683,0.72503903,114740.0,114730.0,1.37566619]
["bitfinex-derivatives","BTCF0:USTF0",1754338575184,0.71620649,114740.0,114730.0,1.37566619]
["bitfinex-derivatives","BTCF0:USTF0",1754338576582,0.3023207,114740.0,114730.0,1.37566619]
["bitfinex-derivatives","BTCF0:USTF0",1754338576782,0.71620649,114740.0,114730.0,1.37566619]
["bitfinex-derivatives","BTCF0:USTF0",1754338579989,0.71620649,114740.0,114730.0,0.9617804]
["bitfinex-derivatives","BTCF0:USTF0",1754338580189,0.71620649,114740.0,114730.0,1.37566619]
["bitfinex-derivatives","BTCF0:USTF0",1754338583591,0.71625649,114740.0,114730.0,1.37566619]
["bitfinex-derivatives","BTCF0:USTF0",1754338584289,0.3023707,114740.0,114730.0,1.37566619]
["bitfinex-derivatives","BTCF0:USTF0",1754338584488,0.71625649,114740.0,114730.0,1.37566619]
["bitfinex-derivatives","BTCF0:USTF0",1754338585088,0.00505,114740.0,114730.0,2.15035198]
["bitfinex-derivatives","BTCF0:USTF0",1754338585590,0.00505,114740.0,114730.0,1.54119198]
["bitfinex-derivatives","BTCF0:USTF0",1754338585792,0.00505,114740.0,114730.0,2.15011198]
["bitfinex-derivatives","BTCF0:USTF0",1754338586787,0.1793707,114740.0,114730.0,2.15011198]
["bitfinex-derivatives","BTCF0:USTF0",1754338586990,0.1793707,114740.0,114730.0,1.73622619]
["bitfinex-derivatives","BTCF0:USTF0",1754338588691,0.1793707,114740.0,114730.0,2.15011198]
["bitfinex-derivatives","BTCF0:USTF0",1754338588894,0.00505,114740.0,114730.0,2.15011198]
["bitfinex-derivatives","BTCF0:USTF0",1754338590694,0.00505,114740.0,114730.0,1.73604386]
["bitfinex-derivatives","BTCF0:USTF0",1754338591596,0.00505,114740.0,114730.0,2.00084386]
["bitfinex-derivatives","BTCF0:USTF0",1754338594190,0.2843917,114760.0,114750.0,0.2615355]
["bitfinex-derivatives","BTCF0:USTF0",1754338594385,0.30430677,114760.0,114750.0,1.28399896]
["bitfinex-derivatives","BTCF0:USTF0",1754338594588,0.21715767,114760.0,114750.0,1.64479896]
["bitfinex-derivatives","BTCF0:USTF0",1754338594795,0.1743026,114760.0,114750.0,2.05850242]
["bitfinex-derivatives","BTCF0:USTF0",1754338595095,0.1743026,114760.0,114750.0,1.2310955]
["bitfinex-derivatives","BTCF0:USTF0",1754338595388,0.1743026,114760.0,114750.0,1.64479896]
["bitfinex-derivatives","BTCF0:USTF0",1754338595583,0.1972426,114760.0,114750.0,1.64479896]
["bitfinex-derivatives","BTCF0:USTF0",1754338596293,0.2086426,114760.0,114750.0,1.64479896]
["bitfinex-derivatives","BTCF0:USTF0",1754338596593,0.2460926,114760.0,114750.0,1.64479896]
["bitfinex-derivatives","BTCF0:USTF0",1754338596790,0.2629226,114760.0,114750.0,1.64479896]
["bitfinex-derivatives","BTCF0:USTF0",1754338598390,0.2629226,114760.0,114750.0,1.65353149]
["bitfinex-derivatives","BTCF0:USTF0",1754338598589,0.2629726,114760.0,114750.0,1.65353149]
["bitfinex-derivatives","BTCF0:USTF0",1754338598891,0.2629726,114760.0,114750.0,1.64479896]
["bitfinex-derivatives","BTCF0:USTF0",1754338599691,0.2461426,114760.0,114750.0,1.64479896]
["bitfinex-derivatives","BTCF0:USTF0",1754338601682,0.2461426,114760.0,114750.0,1.65370398]
["bitfinex-derivatives","BTCF0:USTF0",1754338603589,0.2461426,114760.0,114750.0,1.2310955]
["bitfinex-derivatives","BTCF0:USTF0",1754338603990,0.2629726,114760.0,114750.0,1.64479896]
["bitfinex-derivatives","BTCF0:USTF0",1754338604496,0.2958126,114760.0,114750.0,1.64479896]
["bitfinex-derivatives","BTCF0:USTF0",1754338605597,0.2958126,114760.0,114750.0,1.2310955]
["bitfinex-derivatives","BTCF0:USTF0",1754338605783,0.2958126,114760.0,114750.0,1.64479896]
["bitfinex-derivatives","BTCF0:USTF0",1754338605990,0.2958126,114760.0,114750.0,1.2310955]
["bitfinex-derivatives","BTCF0:USTF0",1754338606184,0.2958126,114760.0,114750.0,1.64479896]
["bitfinex-derivatives","BTCF0:USTF0",1754338606391,0.2629726,114760.0,114750.0,1.64479896]
["bitfinex-derivatives","BTCF0:USTF0",1754338607597,0.2958126,114760.0,114750.0,1.64479896]
["bitfinex-derivatives","BTCF0:USTF0",1754338609697,0.2629726,114760.0,114750.0,1.64479896]
["bitfinex-derivatives","BTCF0:USTF0",1754338610799,0.2629726,114760.0,114750.0,1.64475636]
["bitfinex-derivatives","BTCF0:USTF0",1754338612701,0.2971226,114760.0,114750.0,1.64475636]
["bitfinex-derivatives","BTCF0:USTF0",1754338613694,0.2461426,114760.0,114750.0,1.64475636]
["bitfinex-derivatives","BTCF0:USTF0",1754338615301,0.2461426,114760.0,114750.0,2.05841722]
["bitfinex-derivatives","BTCF0:USTF0",1754338615693,0.2965926,114760.0,114750.0,2.05841722]
["bitfinex-derivatives","BTCF0:USTF0",1754338616202,0.2965926,114760.0,114750.0,1.64475636]
["bitfinex-derivatives","BTCF0:USTF0",1754338616995,0.2965926,114760.0,114750.0,1.2310955]
["bitfinex-derivatives","BTCF0:USTF0",1754338617189,0.2977126,114760.0,114750.0,1.01001636]
["bitfinex-derivatives","BTCF0:USTF0",1754338617397,0.71137346,114760.0,114750.0,1.64263636]
["bitfinex-derivatives","BTCF0:USTF0",1754338617802,0.71137346,114760.0,114750.0,1.2289755]
["bitfinex-derivatives","BTCF0:USTF0",1754338618000,0.71137346,114760.0,114750.0,1.64263636]
["bitfinex-derivatives","BTCF0:USTF0",1754338619202,0.71137346,114760.0,114750.0,1.2289755]
["bitfinex-derivatives","BTCF0:USTF0",1754338619397,0.71137346,114760.0,114750.0,1.64263636]
["bitfinex-derivatives","BTCF0:USTF0",1754338619595,0.71137346,114760.0,114750.0,1.64259636]
["bitfinex-derivatives","BTCF0:USTF0",1754338620500,0.71137346,114760.0,114750.0,0.42205]
["bitfinex-derivatives","BTCF0:USTF0",1754338620800,0.2975108,114740.0,114730.0,1.403836]
["bitfinex-derivatives","BTCF0:USTF0",1754338621006,1.07197166,114740.0,114730.0,2.25128086]
["bitfinex-derivatives","BTCF0:USTF0",1754338621502,0.6781884,114740.0,114730.0,2.42561686]
["bitfinex-derivatives","BTCF0:USTF0",1754338621707,1.0918402,114740.0,114730.0,2.42561686]
["bitfinex-derivatives","BTCF0:USTF0",1754338622006,1.0928402,114740.0,114730.0,2.42561686]
["bitfinex-derivatives","BTCF0:USTF0",1754338622207,1.07497166,114740.0,114730.0,2.42561686]
["bitfinex-derivatives","BTCF0:USTF0",1754338622707,0.6613108,114740.0,114730.0,2.011956]
["bitfinex-derivatives","BTCF0:USTF0",1754338623213,0.6613108,114740.0,114730.0,2.036376]
["bitfinex-derivatives","BTCF0:USTF0",1754338623910,0.6613108,114740.0,114730.0,0.868946]
["bitfinex-derivatives","BTCF0:USTF0",1754338624297,0.3005108,114740.0,114730.0,1.28285363]
["bitfinex-derivatives","BTCF0:USTF0",1754338625410,0.2663608,114740.0,114730.0,1.28285363]
["bitfinex-derivatives","BTCF0:USTF0",1754338626104,0.3005108,114740.0,114730.0,1.28285363]
["bitfinex-derivatives","BTCF0:USTF0",1754338630112,0.3005108,114740.0,114730.0,0.868946]
["bitfinex-derivatives","BTCF0:USTF0",1754338630313,0.3005108,114740.0,114730.0,1.28285363]
["bitfinex-derivatives","BTCF0:USTF0",1754338632122,0.2500608,114740.0,114730.0,1.28285363]
["bitfinex-derivatives","BTCF0:USTF0",1754338632721,0.2663608,114740.0,114730.0,1.28285363]
["bitfinex-derivatives","BTCF0:USTF0",1754338633118,0.47378733,114750.0,114730.0,1.73081793]
["bitfinex-derivatives","BTCF0:USTF0",1754338633321,0.1743208,114740.0,114730.0,1.73807793]
["bitfinex-derivatives","BTCF0:USTF0",1754338633618,0.1743208,114740.0,114730.0,2.09887793]
["bitfinex-derivatives","BTCF0:USTF0",1754338633921,0.1855508,114740.0,114730.0,2.09887793]
["bitfinex-derivatives","BTCF0:USTF0",1754338635114,0.3597971,114750.0,114740.0,0.2877007]
["bitfinex-derivatives","BTCF0:USTF0",1754338635313,0.3597971,114750.0,114740.0,1.06240833]
["bitfinex-derivatives","BTCF0:USTF0",1754338635523,0.2948171,114750.0,114740.0,1.06240833]
["bitfinex-derivatives","BTCF0:USTF0",1754338635822,0.3607971,114750.0,114740.0,1.06240833]
["bitfinex-derivatives","BTCF0:USTF0",1754338636223,0.3597971,114750.0,114740.0,1.06240833]
["bitfinex-derivatives","BTCF0:USTF0",1754338636427,0.3617971,114750.0,114740.0,1.06240833]
["bitfinex-derivatives","BTCF0:USTF0",1754338637224,0.3627971,114750.0,114740.0,1.06240833]
["bitfinex-derivatives","BTCF0:USTF0",1754338640732,0.3627971,114750.0,114740.0,0.6485007]
["bitfinex-derivatives","BTCF0:USTF0",1754338640926,0.3627971,114750.0,114740.0,1.06240833]
["bitfinex-derivatives","BTCF0:USTF0",1754338642429,0.58819803,114760.0,114750.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1754338642632,0.6514426,114760.0,114750.0,1.4884796]
["bitfinex-derivatives","BTCF0:USTF0",1754338642825,0.7385878,114760.0,114750.0,1.4884796]
["bitfinex-derivatives","BTCF0:USTF0",1754338643025,0.3247882,114760.0,114750.0,1.8492796]
["bitfinex-derivatives","BTCF0:USTF0",1754338643526,0.3247882,114760.0,114750.0,1.8714896]
["bitfinex-derivatives","BTCF0:USTF0",1754338643729,0.8247882,114760.0,114750.0,1.8724896]
["bitfinex-derivatives","BTCF0:USTF0",1754338643934,0.8247882,114760.0,114750.0,2.0467952]
["bitfinex-derivatives","BTCF0:USTF0",1754338644230,0.8247882,114760.0,114750.0,2.0477952]
["bitfinex-derivatives","BTCF0:USTF0",1754338644432,0.8526182,114760.0,114750.0,2.0477952]
["bitfinex-derivatives","BTCF0:USTF0",1754338644935,0.8526182,114760.0,114750.0,0.73809]
["bitfinex-derivatives","BTCF0:USTF0",1754338645136,1.2664178,114760.0,114750.0,1.8734896]
["bitfinex-derivatives","BTCF0:USTF0",1754338647227,0.8526182,114760.0,114750.0,1.8734896]
["bitfinex-derivatives","BTCF0:USTF0",1754338647425,1.2664178,114760.0,114750.0,1.8734896]
["bitfinex-derivatives","BTCF0:USTF0",1754338647823,0.4573722,114760.0,114750.0,1.8734896]
["bitfinex-derivatives","BTCF0:USTF0",1754338648022,0.6454526,114760.0,114750.0,2.0477951]
["bitfinex-derivatives","BTCF0:USTF0",1754338648329,0.231653,114760.0,114750.0,2.0477951]
["bitfinex-derivatives","BTCF0:USTF0",1754338648835,0.217863,114760.0,114750.0,2.0477951]
["bitfinex-derivatives","BTCF0:USTF0",1754338649027,0.717863,114760.0,114750.0,2.4615947]
["bitfinex-derivatives","BTCF0:USTF0",1754338649828,0.744643,114760.0,114750.0,2.4615947]
["bitfinex-derivatives","BTCF0:USTF0",1754338651532,0.731653,114760.0,114750.0,2.4615947]
["bitfinex-derivatives","BTCF0:USTF0",1754338651735,0.717863,114760.0,114750.0,2.4615947]
["bitfinex-derivatives","BTCF0:USTF0",1754338653034,0.731653,114760.0,114750.0,2.4615947]
["bitfinex-derivatives","BTCF0:USTF0",1754338653237,0.744643,114760.0,114750.0,2.4615947]
["bitfinex-derivatives","BTCF0:USTF0",1754338653438,0.744643,114760.0,114750.0,1.6339955]
["bitfinex-derivatives","BTCF0:USTF0",1754338653638,0.744643,114760.0,114750.0,2.4615947]
["bitfinex-derivatives","BTCF0:USTF0",1754338654639,0.76448522,114760.0,114750.0,2.4615947]
["bitfinex-derivatives","BTCF0:USTF0",1754338656330,0.76448522,114760.0,114750.0,1.6339955]
["bitfinex-derivatives","BTCF0:USTF0",1754338656533,0.76448522,114760.0,114750.0,2.4615947]
["bitfinex-derivatives","BTCF0:USTF0",1754338657138,0.73770522,114760.0,114750.0,2.4615947]
["bitfinex-derivatives","BTCF0:USTF0",1754338657532,0.1742904,114760.0,114750.0,2.4696251]
["bitfinex-derivatives","BTCF0:USTF0",1754338658137,0.1742904,114760.0,114750.0,1.7192759]
["bitfinex-derivatives","BTCF0:USTF0",1754338658335,0.1742904,114760.0,114750.0,1.6757]
["bitfinex-derivatives","BTCF0:USTF0",1754338658637,0.1742904,114760.0,114750.0,2.5032992]
["bitfinex-derivatives","BTCF0:USTF0",1754338658939,0.6742904,114760.0,114750.0,2.5032992]
["bitfinex-derivatives","BTCF0:USTF0",1754338670734,0.6742904,114760.0,114750.0,0.85006]
["bitfinex-derivatives","BTCF0:USTF0",1754338670939,0.6742904,114760.0,114750.0,1.8216896]
["bitfinex-derivatives","BTCF0:USTF0",1754338672546,0.8153304,114760.0,114750.0,1.8216896]
["bitfinex-derivatives","BTCF0:USTF0",1754338673445,0.8153304,114760.0,114750.0,2.2354892]
["bitfinex-derivatives","BTCF0:USTF0",1754338673647,0.8153304,114760.0,114750.0,1.8216896]
["bitfinex-derivatives","BTCF0:USTF0",1754338674139,0.8153304,114760.0,114750.0,2.2354892]
["bitfinex-derivatives","BTCF0:USTF0",1754338674941,0.6742904,114760.0,114750.0,2.4097963]
["bitfinex-derivatives","BTCF0:USTF0",1754338675348,0.7075704,114760.0,114750.0,2.2354892]
["bitfinex-derivatives","BTCF0:USTF0",1754338675542,0.7884404,114760.0,114750.0,2.2354892]
["bitfinex-derivatives","BTCF0:USTF0",1754338675744,0.8153304,114760.0,114750.0,2.2354892]
["bitfinex-derivatives","BTCF0:USTF0",1754338677051,0.7315704,114760.0,114750.0,2.4097963]
["bitfinex-derivatives","BTCF0:USTF0",1754338677349,0.6742904,114760.0,114750.0,2.4097963]
["bitfinex-derivatives","BTCF0:USTF0",1754338680250,0.6742904,114760.0,114750.0,2.2354892]
["bitfinex-derivatives","BTCF0:USTF0",1754338680445,0.8153304,114760.0,114750.0,2.2354892]
["bitfinex-derivatives","BTCF0:USTF0",1754338681352,0.8153304,114760.0,114750.0,2.4097963]
["bitfinex-derivatives","BTCF0:USTF0",1754338682953,0.7884404,114760.0,114750.0,2.4097963]
["bitfinex-derivatives","BTCF0:USTF0",1754338683250,0.6742904,114760.0,114750.0,2.4097963]
["bitfinex-derivatives","BTCF0:USTF0",1754338687756,0.7307304,114760.0,114750.0,2.4097963]
["bitfinex-derivatives","BTCF0:USTF0",1754338687958,0.7570704,114760.0,114750.0,2.4097963]
["bitfinex-derivatives","BTCF0:USTF0",1754338688347,0.6742904,114760.0,114750.0,2.4097963]
["bitfinex-derivatives","BTCF0:USTF0",1754338694863,0.80603315,114760.0,114750.0,2.4097963]
["bitfinex-derivatives","BTCF0:USTF0",1754338695159,0.83237315,114760.0,114750.0,2.4097963]
["bitfinex-derivatives","BTCF0:USTF0",1754338698156,0.83237315,114760.0,114750.0,1.5821971]
["bitfinex-derivatives","BTCF0:USTF0",1754338698363,0.83237315,114760.0,114750.0,2.4097963]
["bitfinex-derivatives","BTCF0:USTF0",1754338698764,0.78580315,114760.0,114750.0,2.4097963]
["bitfinex-derivatives","BTCF0:USTF0",1754338698958,0.74998315,114760.0,114750.0,2.4097963]
["bitfinex-derivatives","BTCF0:USTF0",1754338699364,0.71754315,114760.0,114750.0,2.4097963]
["bitfinex-derivatives","BTCF0:USTF0",1754338699661,0.69354315,114760.0,114750.0,2.4097963]
["bitfinex-derivatives","BTCF0:USTF0",1754338700263,0.75232315,114760.0,114750.0,2.4097963]
["bitfinex-derivatives","BTCF0:USTF0",1754338700463,0.77632315,114760.0,114750.0,2.4097963]
["bitfinex-derivatives","BTCF0:USTF0",1754338701857,0.77632315,114760.0,114750.0,2.2354892]
["bitfinex-derivatives","BTCF0:USTF0",1754338702067,0.77632315,114760.0,114750.0,2.4097963]
["bitfinex-derivatives","BTCF0:USTF0",1754338702964,0.77632315,114760.0,114750.0,1.40789]
["bitfinex-derivatives","BTCF0:USTF0",1754338703165,0.83237315,114760.0,114750.0,2.2347692]
["bitfinex-derivatives","BTCF0:USTF0",1754338705269,0.83237315,114760.0,114750.0,2.4090763]
["bitfinex-derivatives","BTCF0:USTF0",1754338706170,0.83237315,114760.0,114750.0,2.2347692]
["bitfinex-derivatives","BTCF0:USTF0",1754338710260,0.74998315,114760.0,114750.0,2.2347692]
["bitfinex-derivatives","BTCF0:USTF0",1754338710972,0.69354315,114760.0,114750.0,2.2347692]
["bitfinex-derivatives","BTCF0:USTF0",1754338711365,0.69354315,114760.0,114750.0,1.40717]
["bitfinex-derivatives","BTCF0:USTF0",1754338711571,0.69354315,114760.0,114750.0,2.2347692]
["bitfinex-derivatives","BTCF0:USTF0",1754338711771,0.72488315,114760.0,114750.0,2.2347692]
["bitfinex-derivatives","BTCF0:USTF0",1754338712073,0.75052315,114760.0,114750.0,2.2347692]
["bitfinex-derivatives","BTCF0:USTF0",1754338712374,0.82889315,114760.0,114750.0,2.2347692]
["bitfinex-derivatives","BTCF0:USTF0",1754338712575,0.82889315,114760.0,114750.0,1.2146496]
["bitfinex-derivatives","BTCF0:USTF0",1754338712775,0.82889315,114760.0,114750.0,1.8207296]
["bitfinex-derivatives","BTCF0:USTF0",1754338712978,0.84086315,114760.0,114750.0,1.8207296]
["bitfinex-derivatives","BTCF0:USTF0",1754338713674,0.84086315,114760.0,114750.0,1.2146496]
["bitfinex-derivatives","BTCF0:USTF0",1754338713875,1.25466275,114760.0,114750.0,1.7754796]
["bitfinex-derivatives","BTCF0:USTF0",1754338714269,0.84086315,114760.0,114750.0,1.8284796]
["bitfinex-derivatives","BTCF0:USTF0",1754338714874,0.84086315,114760.0,114750.0,1.2565896]
["bitfinex-derivatives","BTCF0:USTF0",1754338715075,0.84086315,114760.0,114750.0,1.8625896]
["bitfinex-derivatives","BTCF0:USTF0",1754338715267,0.82889315,114760.0,114750.0,1.8625896]
["bitfinex-derivatives","BTCF0:USTF0",1754338718778,0.84086315,114760.0,114750.0,1.8625896]
["bitfinex-derivatives","BTCF0:USTF0",1754338719882,1.25466275,114760.0,114750.0,1.8625896]
["bitfinex-derivatives","BTCF0:USTF0",1754338720981,1.86058275,114760.0,114750.0,1.8625896]
["bitfinex-derivatives","BTCF0:USTF0",1754338721377,1.86058275,114760.0,114750.0,1.2565896]
["bitfinex-derivatives","BTCF0:USTF0",1754338721576,1.86058275,114760.0,114750.0,1.8624296]
["bitfinex-derivatives","BTCF0:USTF0",1754338722785,1.86058275,114760.0,114750.0,1.1408296]
["bitfinex-derivatives","BTCF0:USTF0",1754338722986,1.86058275,114760.0,114750.0,1.8624296]
["bitfinex-derivatives","BTCF0:USTF0",1754338723591,1.86058275,114760.0,114750.0,1.44863]
["bitfinex-derivatives","BTCF0:USTF0",1754338723884,1.86058275,114760.0,114750.0,1.7752396]
["bitfinex-derivatives","BTCF0:USTF0",1754338723885,2.27438235,114760.0,114750.0,1.7752396]
["bitfinex-derivatives","BTCF0:USTF0",1754338724086,1.86058275,114760.0,114750.0,1.8623896]
["bitfinex-derivatives","BTCF0:USTF0",1754338724686,1.86058275,114760.0,114750.0,1.44859]
["bitfinex-derivatives","BTCF0:USTF0",1754338724886,1.86058275,114760.0,114750.0,1.8623896]
["bitfinex-derivatives","BTCF0:USTF0",1754338725090,1.86058275,114760.0,114750.0,1.2605896]
["bitfinex-derivatives","BTCF0:USTF0",1754338725888,1.86058275,114760.0,114750.0,1.2625896]
["bitfinex-derivatives","BTCF0:USTF0",1754338733590,1.84861275,114760.0,114750.0,1.2625896]
["bitfinex-derivatives","BTCF0:USTF0",1754338736588,2.26241235,114760.0,114750.0,0.76164]
["bitfinex-derivatives","BTCF0:USTF0",1754338736794,3.1165224,114760.0,114750.0,0.34297752]
["bitfinex-derivatives","BTCF0:USTF0",1754338737095,2.7027228,114760.0,114750.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1754338737291,2.63460103,114760.0,114750.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754338737498,0.2499871,114750.0,114740.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1754338737695,1.16150905,114750.0,114740.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1754338737999,1.4156812,114750.0,114740.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1754338738198,1.4156812,114750.0,114740.0,0.05121]
["bitfinex-derivatives","BTCF0:USTF0",1754338738199,1.50282337,114750.0,114740.0,0.05121]
["bitfinex-derivatives","BTCF0:USTF0",1754338738402,1.44029162,114750.0,114740.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1754338738593,0.3038623,114740.0,114730.0,0.49943]
["bitfinex-derivatives","BTCF0:USTF0",1754338738798,0.74793693,114740.0,114730.0,0.54938]
["bitfinex-derivatives","BTCF0:USTF0",1754338741002,0.75093693,114740.0,114730.0,0.54938]
["bitfinex-derivatives","BTCF0:USTF0",1754338741302,0.75193693,114740.0,114730.0,0.54938]
["bitfinex-derivatives","BTCF0:USTF0",1754338742198,0.32711505,114740.0,114730.0,0.54938]
["bitfinex-derivatives","BTCF0:USTF0",1754338742501,0.82711505,114740.0,114730.0,0.54938]
["bitfinex-derivatives","BTCF0:USTF0",1754338743305,0.82711505,114740.0,114730.0,0.96339188]
["bitfinex-derivatives","BTCF0:USTF0",1754338743601,0.69757505,114740.0,114730.0,1.13772938]
["bitfinex-derivatives","BTCF0:USTF0",1754338743811,0.69757505,114740.0,114730.0,0.96339188]
["bitfinex-derivatives","BTCF0:USTF0",1754338744106,0.69757505,114740.0,114730.0,1.13772938]
["bitfinex-derivatives","BTCF0:USTF0",1754338748510,0.69757505,114740.0,114730.0,0.96339188]
["bitfinex-derivatives","BTCF0:USTF0",1754338752010,0.72701505,114740.0,114730.0,0.96339188]
["bitfinex-derivatives","BTCF0:USTF0",1754338755515,0.72701505,114740.0,114730.0,1.13772938]
["bitfinex-derivatives","BTCF0:USTF0",1754338756715,0.72701505,114740.0,114730.0,0.96339188]
["bitfinex-derivatives","BTCF0:USTF0",1754338758018,0.75095505,114740.0,114730.0,0.96339188]
["bitfinex-derivatives","BTCF0:USTF0",1754338758512,0.77364505,114740.0,114730.0,0.96339188]
["bitfinex-derivatives","BTCF0:USTF0",1754338758707,0.74970505,114740.0,114730.0,0.96326426]
["bitfinex-derivatives","BTCF0:USTF0",1754338759217,0.82663505,114740.0,114730.0,0.96326426]
["bitfinex-derivatives","BTCF0:USTF0",1754338763217,0.82663505,114740.0,114730.0,1.55148602]
["bitfinex-derivatives","BTCF0:USTF0",1754338763218,0.69757505,114740.0,114730.0,1.55148602]
["bitfinex-derivatives","BTCF0:USTF0",1754338763424,0.52325275,114740.0,114730.0,1.96537028]
["bitfinex-derivatives","BTCF0:USTF0",1754338763613,0.2614537,114760.0,114750.0,0.2524471]
["bitfinex-derivatives","BTCF0:USTF0",1754338763919,0.28119316,114760.0,114750.0,2.52131562]
["bitfinex-derivatives","BTCF0:USTF0",1754338764814,0.28119316,114760.0,114750.0,2.5207921]
["bitfinex-derivatives","BTCF0:USTF0",1754338765222,0.28319316,114760.0,114750.0,2.5207921]
["bitfinex-derivatives","BTCF0:USTF0",1754338766022,0.78519316,114760.0,114750.0,2.5207921]
["bitfinex-derivatives","BTCF0:USTF0",1754338767517,0.7654537,114760.0,114750.0,2.5207921]
["bitfinex-derivatives","BTCF0:USTF0",1754338770221,0.504,114760.0,114750.0,2.5207921]
["bitfinex-derivatives","BTCF0:USTF0",1754338770819,0.504,114760.0,114750.0,2.6950801]
["bitfinex-derivatives","BTCF0:USTF0",1754338771825,0.004,114760.0,114750.0,2.6950801]
["bitfinex-derivatives","BTCF0:USTF0",1754338772024,0.1782919,114760.0,114750.0,2.6950801]
["bitfinex-derivatives","BTCF0:USTF0",1754338772523,0.1772919,114760.0,114750.0,2.6950801]
["bitfinex-derivatives","BTCF0:USTF0",1754338774626,0.1772919,114760.0,114750.0,2.5207921]
["bitfinex-derivatives","BTCF0:USTF0",1754338775515,0.003,114760.0,114750.0,2.5207921]
["bitfinex-derivatives","BTCF0:USTF0",1754338775720,0.1772919,114760.0,114750.0,2.5207921]
["bitfinex-derivatives","BTCF0:USTF0",1754338776018,0.1762919,114760.0,114750.0,2.4653021]
["bitfinex-derivatives","BTCF0:USTF0",1754338776219,0.1762919,114760.0,114750.0,2.4993821]
["bitfinex-derivatives","BTCF0:USTF0",1754338776826,0.002,114760.0,114750.0,2.4993821]
["bitfinex-derivatives","BTCF0:USTF0",1754338779322,0.002,114760.0,114750.0,2.4653021]
["bitfinex-derivatives","BTCF0:USTF0",1754338779624,0.002,114760.0,114750.0,2.4993821]
["bitfinex-derivatives","BTCF0:USTF0",1754338781027,0.1762919,114760.0,114750.0,2.4993821]
["bitfinex-derivatives","BTCF0:USTF0",1754338781326,0.002,114760.0,114750.0,2.4993821]
["bitfinex-derivatives","BTCF0:USTF0",1754338782923,0.002,114760.0,114750.0,2.4653021]
["bitfinex-derivatives","BTCF0:USTF0",1754338783122,0.002,114760.0,114750.0,2.4993821]
["bitfinex-derivatives","BTCF0:USTF0",1754338783319,0.2074919,114760.0,114750.0,1.0886271]
["bitfinex-derivatives","BTCF0:USTF0",1754338783631,0.35627513,114760.0,114750.0,2.1065296]
["bitfinex-derivatives","BTCF0:USTF0",1754338784630,0.37993513,114760.0,114750.0,2.1065296]
["bitfinex-derivatives","BTCF0:USTF0",1754338785226,0.37993513,114760.0,114750.0,2.5201521]
["bitfinex-derivatives","BTCF0:USTF0",1754338785633,0.21701513,114760.0,114750.0,2.5201521]
["bitfinex-derivatives","BTCF0:USTF0",1754338785925,0.19583513,114760.0,114750.0,2.5201521]
["bitfinex-derivatives","BTCF0:USTF0",1754338786329,0.24821513,114760.0,114750.0,2.5201521]
["bitfinex-derivatives","BTCF0:USTF0",1754338788241,0.28166513,114760.0,114750.0,2.5201521]
["bitfinex-derivatives","BTCF0:USTF0",1754338788538,0.2621219,114760.0,114750.0,2.5201521]
["bitfinex-derivatives","BTCF0:USTF0",1754338789129,0.3603919,114760.0,114750.0,2.5201521]
["bitfinex-derivatives","BTCF0:USTF0",1754338789434,0.37995156,114760.0,114750.0,2.1062896]
["bitfinex-derivatives","BTCF0:USTF0",1754338789832,0.37995156,114760.0,114750.0,2.5199121]
["bitfinex-derivatives","BTCF0:USTF0",1754338790834,0.3603919,114760.0,114750.0,2.5199121]
["bitfinex-derivatives","BTCF0:USTF0",1754338793043,0.3603919,114760.0,114750.0,2.1062896]
["bitfinex-derivatives","BTCF0:USTF0",1754338794340,0.37999865,114760.0,114750.0,2.1062896]
["bitfinex-derivatives","BTCF0:USTF0",1754338795341,0.37999865,114760.0,114750.0,1.5022496]
["bitfinex-derivatives","BTCF0:USTF0",1754338795541,0.37999865,114760.0,114750.0,2.1061296]
["bitfinex-derivatives","BTCF0:USTF0",1754338796437,0.35633865,114760.0,114750.0,0.91432]
["bitfinex-derivatives","BTCF0:USTF0",1754338796643,0.38119865,114760.0,114750.0,1.52081]
["bitfinex-derivatives","BTCF0:USTF0",1754338797644,0.88119865,114760.0,114750.0,1.52081]
["bitfinex-derivatives","BTCF0:USTF0",1754338798641,0.88119865,114760.0,114750.0,0.83382]
["bitfinex-derivatives","BTCF0:USTF0",1754338798940,0.88119865,114760.0,114750.0,1.3254]
["bitfinex-derivatives","BTCF0:USTF0",1754338799137,0.88119865,114760.0,114750.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1754338799337,0.88119865,114760.0,114750.0,1.3254]
["bitfinex-derivatives","BTCF0:USTF0",1754338800045,0.88119865,114760.0,114750.0,1.8246025]
["bitfinex-derivatives","BTCF0:USTF0",1754338800251,0.88119865,114760.0,114750.0,1.41098]
["bitfinex-derivatives","BTCF0:USTF0",1754338801646,0.88119865,114760.0,114750.0,1.8246025]
["bitfinex-derivatives","BTCF0:USTF0",1754338802848,0.88119865,114760.0,114750.0,1.41098]
["bitfinex-derivatives","BTCF0:USTF0",1754338803548,0.88119865,114760.0,114750.0,1.48908]
["bitfinex-derivatives","BTCF0:USTF0",1754338803738,0.88119865,114760.0,114750.0,1.4109]
["bitfinex-derivatives","BTCF0:USTF0",1754338803940,0.88119865,114760.0,114750.0,1.44375]
["bitfinex-derivatives","BTCF0:USTF0",1754338804245,0.88119865,114760.0,114750.0,1.8573725]
["bitfinex-derivatives","BTCF0:USTF0",1754338807848,0.88119865,114760.0,114750.0,1.44375]
["bitfinex-derivatives","BTCF0:USTF0",1754338808046,0.88119865,114760.0,114750.0,1.8573725]
["bitfinex-derivatives","BTCF0:USTF0",1754338811647,0.88119865,114760.0,114750.0,1.44375]
["bitfinex-derivatives","BTCF0:USTF0",1754338812544,1.98548332,114760.0,114750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754338812753,2.25610221,114760.0,114750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754338813848,1.84247971,114760.0,114750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754338814043,2.25510221,114760.0,114750.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1754338815049,2.25410221,114760.0,114750.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1754338815851,2.25410221,114760.0,114750.0,0.38888]
["bitfinex-derivatives","BTCF0:USTF0",1754338817249,2.25410221,114760.0,114750.0,0.42252]
["bitfinex-derivatives","BTCF0:USTF0",1754338819450,1.84047971,114760.0,114750.0,0.42252]
["bitfinex-derivatives","BTCF0:USTF0",1754338819654,2.25410221,114760.0,114750.0,0.42252]
["bitfinex-derivatives","BTCF0:USTF0",1754338819949,2.25410221,114760.0,114750.0,0.06172]
["bitfinex-derivatives","BTCF0:USTF0",1754338820153,2.25410221,114760.0,114750.0,0.42252]
["bitfinex-derivatives","BTCF0:USTF0",1754338820451,2.32311001,114760.0,114750.0,0.42252]
["bitfinex-derivatives","BTCF0:USTF0",1754338821354,1.90948751,114760.0,114750.0,0.42252]
["bitfinex-derivatives","BTCF0:USTF0",1754338821545,2.32311001,114760.0,114750.0,0.44398]
["bitfinex-derivatives","BTCF0:USTF0",1754338823853,1.90948751,114760.0,114750.0,0.44398]
["bitfinex-derivatives","BTCF0:USTF0",1754338824055,2.32311001,114760.0,114750.0,0.44398]
["bitfinex-derivatives","BTCF0:USTF0",1754338824754,2.32311001,114760.0,114750.0,0.08318]
["bitfinex-derivatives","BTCF0:USTF0",1754338825057,2.32311001,114760.0,114750.0,0.44398]
["bitfinex-derivatives","BTCF0:USTF0",1754338825755,2.14882201,114760.0,114750.0,0.44398]
["bitfinex-derivatives","BTCF0:USTF0",1754338829959,2.14882201,114760.0,114750.0,0.08318]
["bitfinex-derivatives","BTCF0:USTF0",1754338830156,2.14882201,114760.0,114750.0,0.42252]
["bitfinex-derivatives","BTCF0:USTF0",1754338830862,2.21135376,114760.0,114750.0,0.42252]
["bitfinex-derivatives","BTCF0:USTF0",1754338840872,2.14882201,114760.0,114750.0,0.42252]
["bitfinex-derivatives","BTCF0:USTF0",1754338842269,2.21135376,114760.0,114750.0,0.42252]
["bitfinex-derivatives","BTCF0:USTF0",1754338844471,1.60783376,114760.0,114750.0,0.42252]
["bitfinex-derivatives","BTCF0:USTF0",1754338844673,1.54428082,114760.0,114750.0,0.97158208]
["bitfinex-derivatives","BTCF0:USTF0",1754338844884,1.54428082,114760.0,114750.0,1.38534416]
["bitfinex-derivatives","BTCF0:USTF0",1754338844885,1.45645865,114760.0,114750.0,1.38534416]
["bitfinex-derivatives","BTCF0:USTF0",1754338845172,1.47998865,114760.0,114750.0,1.38379491]
["bitfinex-derivatives","BTCF0:USTF0",1754338845480,1.47998865,114760.0,114750.0,0.97003283]
["bitfinex-derivatives","BTCF0:USTF0",1754338845481,0.85365865,114760.0,114750.0,0.97003283]
["bitfinex-derivatives","BTCF0:USTF0",1754338845677,1.29669865,114760.0,114750.0,0.97003283]
["bitfinex-derivatives","BTCF0:USTF0",1754338845880,1.81773073,114760.0,114750.0,0.86213283]
["bitfinex-derivatives","BTCF0:USTF0",1754338846173,1.81773073,114760.0,114750.0,0.97129283]
["bitfinex-derivatives","BTCF0:USTF0",1754338846672,1.40396865,114760.0,114750.0,0.97129283]
["bitfinex-derivatives","BTCF0:USTF0",1754338848778,1.40396865,114760.0,114750.0,0.97131318]
["bitfinex-derivatives","BTCF0:USTF0",1754338855487,0.87472865,114760.0,114750.0,0.97131318]
["bitfinex-derivatives","BTCF0:USTF0",1754338856681,0.87472865,114760.0,114750.0,0.61051318]
["bitfinex-derivatives","BTCF0:USTF0",1754338856885,0.87472865,114760.0,114750.0,1.33211318]
["bitfinex-derivatives","BTCF0:USTF0",1754338857383,0.87472865,114760.0,114750.0,0.61051318]
["bitfinex-derivatives","BTCF0:USTF0",1754338857587,0.87472865,114760.0,114750.0,1.33211318]
["bitfinex-derivatives","BTCF0:USTF0",1754338861084,0.69389865,114760.0,114750.0,1.33211318]
["bitfinex-derivatives","BTCF0:USTF0",1754338861282,0.69389865,114760.0,114750.0,1.92020341]
["bitfinex-derivatives","BTCF0:USTF0",1754338861680,0.74703865,114760.0,114750.0,1.33211318]
["bitfinex-derivatives","BTCF0:USTF0",1754338861982,0.83043865,114760.0,114750.0,1.33211318]
["bitfinex-derivatives","BTCF0:USTF0",1754338862383,0.69389865,114760.0,114750.0,1.92020331]
["bitfinex-derivatives","BTCF0:USTF0",1754338863489,0.69389865,114760.0,114750.0,1.74589561]
["bitfinex-derivatives","BTCF0:USTF0",1754338864382,0.69389865,114760.0,114750.0,1.92020331]
["bitfinex-derivatives","BTCF0:USTF0",1754338864696,0.6742919,114760.0,114750.0,1.92020331]
["bitfinex-derivatives","BTCF0:USTF0",1754338864884,0.6101619,114760.0,114750.0,2.09449131]
["bitfinex-derivatives","BTCF0:USTF0",1754338865080,0.5846019,114760.0,114750.0,2.09449131]
["bitfinex-derivatives","BTCF0:USTF0",1754338865790,0.0846019,114760.0,114750.0,1.92020331]
["bitfinex-derivatives","BTCF0:USTF0",1754338865991,0.1151419,114760.0,114750.0,1.92020331]
["bitfinex-derivatives","BTCF0:USTF0",1754338866188,0.0846019,114760.0,114750.0,1.92020331]
["bitfinex-derivatives","BTCF0:USTF0",1754338866389,0.0846019,114760.0,114750.0,2.09449131]
["bitfinex-derivatives","BTCF0:USTF0",1754338868292,0.0846019,114760.0,114750.0,2.11873292]
["bitfinex-derivatives","BTCF0:USTF0",1754338869994,0.3355423,114770.0,114760.0,0.2279528]
["bitfinex-derivatives","BTCF0:USTF0",1754338870197,0.3355423,114770.0,114760.0,1.60465523]
["bitfinex-derivatives","BTCF0:USTF0",1754338870198,0.2919698,114770.0,114760.0,1.60465523]
["bitfinex-derivatives","BTCF0:USTF0",1754338870585,0.1742732,114780.0,114760.0,2.11669936]
["bitfinex-derivatives","BTCF0:USTF0",1754338870791,0.19457882,114780.0,114770.0,1.42771316]
["bitfinex-derivatives","BTCF0:USTF0",1754338870990,0.22511882,114780.0,114770.0,1.42771316]
["bitfinex-derivatives","BTCF0:USTF0",1754338871889,0.22511882,114780.0,114770.0,1.01393073]
["bitfinex-derivatives","BTCF0:USTF0",1754338872395,0.2048025,114780.0,114770.0,1.01393073]
["bitfinex-derivatives","BTCF0:USTF0",1754338872997,0.2088025,114780.0,114770.0,1.42771316]
["bitfinex-derivatives","BTCF0:USTF0",1754338874492,0.03454,114780.0,114770.0,1.42771316]
["bitfinex-derivatives","BTCF0:USTF0",1754338875302,0.03654,114780.0,114770.0,1.42771316]
["bitfinex-derivatives","BTCF0:USTF0",1754338875500,0.03654,114780.0,114770.0,1.01393073]
["bitfinex-derivatives","BTCF0:USTF0",1754338876201,0.03654,114780.0,114770.0,1.08439115]
["bitfinex-derivatives","BTCF0:USTF0",1754338876801,0.2108012,114780.0,114770.0,1.08439115]
["bitfinex-derivatives","BTCF0:USTF0",1754338877102,0.39125185,114780.0,114770.0,1.04082435]
["bitfinex-derivatives","BTCF0:USTF0",1754338878900,0.39125185,114780.0,114770.0,0.40919812]
["bitfinex-derivatives","BTCF0:USTF0",1754338879094,0.39125185,114780.0,114770.0,1.42486055]
["bitfinex-derivatives","BTCF0:USTF0",1754338879299,0.39125185,114780.0,114770.0,1.01107812]
["bitfinex-derivatives","BTCF0:USTF0",1754338879603,0.39125185,114780.0,114770.0,1.42486055]
["bitfinex-derivatives","BTCF0:USTF0",1754338880099,0.39125185,114780.0,114770.0,1.59913515]
["bitfinex-derivatives","BTCF0:USTF0",1754338880298,0.39125185,114780.0,114770.0,0.99725515]
["bitfinex-derivatives","BTCF0:USTF0",1754338880604,0.39125185,114780.0,114770.0,1.59905515]
["bitfinex-derivatives","BTCF0:USTF0",1754338881003,0.3709512,114780.0,114770.0,1.59905515]
["bitfinex-derivatives","BTCF0:USTF0",1754338881805,0.3709512,114780.0,114770.0,1.42478055]
["bitfinex-derivatives","BTCF0:USTF0",1754338882006,0.3709512,114780.0,114770.0,1.59905505]
["bitfinex-derivatives","BTCF0:USTF0",1754338882299,0.3709512,114780.0,114770.0,1.18527262]
["bitfinex-derivatives","BTCF0:USTF0",1754338882503,0.3709512,114780.0,114770.0,1.60196505]
["bitfinex-derivatives","BTCF0:USTF0",1754338882700,0.3709512,114780.0,114770.0,1.01390812]
["bitfinex-derivatives","BTCF0:USTF0",1754338882908,0.3709512,114780.0,114770.0,1.42769055]
["bitfinex-derivatives","BTCF0:USTF0",1754338883101,0.3709512,114780.0,114770.0,1.01311812]
["bitfinex-derivatives","BTCF0:USTF0",1754338883295,0.3709512,114780.0,114770.0,1.42690055]
["bitfinex-derivatives","BTCF0:USTF0",1754338884112,0.3709512,114780.0,114770.0,1.60196505]
["bitfinex-derivatives","BTCF0:USTF0",1754338885011,0.39126142,114780.0,114770.0,1.60196505]
["bitfinex-derivatives","BTCF0:USTF0",1754338885213,0.39022142,114780.0,114770.0,1.60196505]
["bitfinex-derivatives","BTCF0:USTF0",1754338885513,0.33997142,114780.0,114770.0,1.60117505]
["bitfinex-derivatives","BTCF0:USTF0",1754338885812,0.33997142,114780.0,114770.0,1.18739262]
["bitfinex-derivatives","BTCF0:USTF0",1754338886012,0.33997142,114780.0,114770.0,1.42690055]
["bitfinex-derivatives","BTCF0:USTF0",1754338886313,0.39135142,114780.0,114770.0,1.42690055]
["bitfinex-derivatives","BTCF0:USTF0",1754338889211,0.39135142,114780.0,114770.0,1.83099285]
["bitfinex-derivatives","BTCF0:USTF0",1754338890014,0.39135142,114780.0,114770.0,1.10939285]
["bitfinex-derivatives","BTCF0:USTF0",1754338890307,0.39135142,114780.0,114770.0,1.83099285]
["bitfinex-derivatives","BTCF0:USTF0",1754338890514,0.39135142,114780.0,114770.0,1.83178285]
["bitfinex-derivatives","BTCF0:USTF0",1754338891314,0.39135142,114780.0,114770.0,2.00605625]
["bitfinex-derivatives","BTCF0:USTF0",1754338893210,0.30670142,114780.0,114770.0,2.00605625]
["bitfinex-derivatives","BTCF0:USTF0",1754338893407,0.23214142,114780.0,114770.0,1.40346625]
["bitfinex-derivatives","BTCF0:USTF0",1754338893612,0.20057142,114780.0,114770.0,2.41959868]
["bitfinex-derivatives","BTCF0:USTF0",1754338893820,0.02631022,114780.0,114770.0,2.41959868]
["bitfinex-derivatives","BTCF0:USTF0",1754338894113,0.006,114780.0,114770.0,2.41959868]
["bitfinex-derivatives","BTCF0:USTF0",1754338894716,0.006,114780.0,114770.0,2.83228305]
["bitfinex-derivatives","BTCF0:USTF0",1754338895015,0.005,114780.0,114770.0,2.83228305]
["bitfinex-derivatives","BTCF0:USTF0",1754338895211,0.001,114780.0,114770.0,2.83228305]
["bitfinex-derivatives","BTCF0:USTF0",1754338895412,0.004,114780.0,114770.0,2.83228305]
["bitfinex-derivatives","BTCF0:USTF0",1754338895804,0.3364907,114800.0,114780.0,0.1306865]
["bitfinex-derivatives","BTCF0:USTF0",1754338896010,0.35673463,114800.0,114790.0,2.24924882]
["bitfinex-derivatives","BTCF0:USTF0",1754338896317,0.35673463,114800.0,114790.0,2.07500582]
["bitfinex-derivatives","BTCF0:USTF0",1754338896619,0.35673463,114800.0,114790.0,1.66155302]
["bitfinex-derivatives","BTCF0:USTF0",1754338896913,0.35673463,114800.0,114790.0,1.83579602]
["bitfinex-derivatives","BTCF0:USTF0",1754338897120,1.01741463,114800.0,114790.0,1.66155302]
["bitfinex-derivatives","BTCF0:USTF0",1754338898110,1.03906982,114800.0,114790.0,1.66155302]
["bitfinex-derivatives","BTCF0:USTF0",1754338898317,1.01741463,114800.0,114790.0,1.66255302]
["bitfinex-derivatives","BTCF0:USTF0",1754338898910,1.01741463,114800.0,114790.0,1.83679602]
["bitfinex-derivatives","BTCF0:USTF0",1754338900019,0.97385413,114800.0,114790.0,1.83679602]
["bitfinex-derivatives","BTCF0:USTF0",1754338901819,0.995301,114800.0,114790.0,1.83679602]
["bitfinex-derivatives","BTCF0:USTF0",1754338902321,0.7339408,114800.0,114790.0,1.83679602]
["bitfinex-derivatives","BTCF0:USTF0",1754338902723,0.7339408,114800.0,114790.0,1.423416]
["bitfinex-derivatives","BTCF0:USTF0",1754338903120,0.7339408,114800.0,114790.0,1.83679602]
["bitfinex-derivatives","BTCF0:USTF0",1754338905823,0.7339408,114800.0,114790.0,1.19014302]
["bitfinex-derivatives","BTCF0:USTF0",1754338906025,0.7339408,114800.0,114790.0,1.91174302]
["bitfinex-derivatives","BTCF0:USTF0",1754338906831,0.9081679,114800.0,114790.0,1.91174302]
["bitfinex-derivatives","BTCF0:USTF0",1754338907232,0.9081679,114800.0,114790.0,1.91174212]
["bitfinex-derivatives","BTCF0:USTF0",1754338909331,0.90789653,114800.0,114790.0,1.73750002]
["bitfinex-derivatives","BTCF0:USTF0",1754338909725,0.90789653,114800.0,114790.0,1.91174072]
["bitfinex-derivatives","BTCF0:USTF0",1754338909921,0.90789653,114800.0,114790.0,1.73750002]
["bitfinex-derivatives","BTCF0:USTF0",1754338912531,0.90789653,114800.0,114790.0,1.73901002]
["bitfinex-derivatives","BTCF0:USTF0",1754338913628,0.90789653,114800.0,114790.0,1.91381052]
["bitfinex-derivatives","BTCF0:USTF0",1754338913938,0.72576796,114800.0,114790.0,1.91381052]
["bitfinex-derivatives","BTCF0:USTF0",1754338914132,0.7057954,114800.0,114790.0,1.91381052]
["bitfinex-derivatives","BTCF0:USTF0",1754338915126,0.6742254,114800.0,114790.0,2.08803452]
["bitfinex-derivatives","BTCF0:USTF0",1754338915430,0.1742254,114800.0,114790.0,2.08803452]
["bitfinex-derivatives","BTCF0:USTF0",1754338917635,0.1742254,114800.0,114790.0,1.6746545]
["bitfinex-derivatives","BTCF0:USTF0",1754338917934,0.2052454,114800.0,114790.0,2.08803452]
["bitfinex-derivatives","BTCF0:USTF0",1754338919331,0.2052454,114800.0,114790.0,2.10954516]
["bitfinex-derivatives","BTCF0:USTF0",1754338920642,0.2052454,114800.0,114790.0,2.52280078]
["bitfinex-derivatives","BTCF0:USTF0",1754338920935,0.22522155,114800.0,114790.0,2.52280078]
["bitfinex-derivatives","BTCF0:USTF0",1754338922631,0.22522155,114800.0,114790.0,2.34857678]
["bitfinex-derivatives","BTCF0:USTF0",1754338924230,0.05099615,114800.0,114790.0,2.34857678]
["bitfinex-derivatives","BTCF0:USTF0",1754338925638,0.01997615,114800.0,114790.0,2.34857678]
["bitfinex-derivatives","BTCF0:USTF0",1754338925837,0.03102,114820.0,114810.0,0.1429316]
["bitfinex-derivatives","BTCF0:USTF0",1754338926029,0.03102,114820.0,114810.0,2.33575844]
["bitfinex-derivatives","BTCF0:USTF0",1754338926235,0.03102,114820.0,114810.0,1.5091228]
["bitfinex-derivatives","BTCF0:USTF0",1754338927241,0.03102,114820.0,114810.0,1.5111228]
["bitfinex-derivatives","BTCF0:USTF0",1754338927747,0.03102,114820.0,114810.0,1.5141228]
["bitfinex-derivatives","BTCF0:USTF0",1754338928736,0.205215,114820.0,114810.0,1.5141228]
["bitfinex-derivatives","BTCF0:USTF0",1754338928937,0.298245,114820.0,114810.0,1.5141228]
["bitfinex-derivatives","BTCF0:USTF0",1754338929135,0.365755,114820.0,114810.0,1.5141228]
["bitfinex-derivatives","BTCF0:USTF0",1754338929543,0.365755,114820.0,114810.0,1.92731]
["bitfinex-derivatives","BTCF0:USTF0",1754338931635,0.333625,114820.0,114810.0,1.92731]
["bitfinex-derivatives","BTCF0:USTF0",1754338931846,0.282875,114820.0,114810.0,2.3404972]
["bitfinex-derivatives","BTCF0:USTF0",1754338933046,0.334588,114830.0,114820.0,0.174195]
["bitfinex-derivatives","BTCF0:USTF0",1754338933346,0.48700623,114840.0,114830.0,0.0983596]
["bitfinex-derivatives","BTCF0:USTF0",1754338933534,0.51802623,114840.0,114830.0,1.4732268]
["bitfinex-derivatives","BTCF0:USTF0",1754338934240,1.01802623,114840.0,114830.0,1.4732268]
["bitfinex-derivatives","BTCF0:USTF0",1754338934943,0.97848233,114840.0,114830.0,1.4732268]
["bitfinex-derivatives","BTCF0:USTF0",1754338936443,0.98148233,114840.0,114830.0,1.4732268]
["bitfinex-derivatives","BTCF0:USTF0",1754338937247,0.9598243,114840.0,114830.0,1.4732268]
["bitfinex-derivatives","BTCF0:USTF0",1754338937643,0.9598243,114840.0,114830.0,1.54428359]
["bitfinex-derivatives","BTCF0:USTF0",1754338937844,0.97955577,114840.0,114830.0,1.54428359]
["bitfinex-derivatives","BTCF0:USTF0",1754338938445,0.73192997,114840.0,114830.0,1.54428359]
["bitfinex-derivatives","BTCF0:USTF0",1754338938742,0.8405956,114840.0,114830.0,1.54428359]
["bitfinex-derivatives","BTCF0:USTF0",1754338938947,0.3727256,114840.0,114830.0,1.54428359]
["bitfinex-derivatives","BTCF0:USTF0",1754338940138,0.2898456,114840.0,114830.0,1.54428359]
["bitfinex-derivatives","BTCF0:USTF0",1754338940343,0.2898456,114840.0,114830.0,1.95747079]
["bitfinex-derivatives","BTCF0:USTF0",1754338940344,0.2121856,114840.0,114830.0,1.95747079]
["bitfinex-derivatives","BTCF0:USTF0",1754338940547,0.2121856,114840.0,114830.0,1.54428359]
["bitfinex-derivatives","BTCF0:USTF0",1754338941145,0.007,114840.0,114830.0,1.95747079]
["bitfinex-derivatives","BTCF0:USTF0",1754338941452,0.181165,114840.0,114830.0,1.95747079]
["bitfinex-derivatives","BTCF0:USTF0",1754338942050,0.211185,114840.0,114830.0,1.95747079]
["bitfinex-derivatives","BTCF0:USTF0",1754338942348,0.211185,114840.0,114830.0,1.54428359]
["bitfinex-derivatives","BTCF0:USTF0",1754338942546,0.211185,114840.0,114830.0,1.55357359]
["bitfinex-derivatives","BTCF0:USTF0",1754338943453,0.180165,114840.0,114830.0,1.96676079]
["bitfinex-derivatives","BTCF0:USTF0",1754338943954,0.177165,114840.0,114830.0,1.96676079]
["bitfinex-derivatives","BTCF0:USTF0",1754338944250,0.178165,114840.0,114830.0,1.96676079]
["bitfinex-derivatives","BTCF0:USTF0",1754338944748,0.177165,114840.0,114830.0,1.96676079]
["bitfinex-derivatives","BTCF0:USTF0",1754338944954,0.178165,114840.0,114830.0,1.96676079]
["bitfinex-derivatives","BTCF0:USTF0",1754338945154,0.004,114840.0,114830.0,1.96676079]
["bitfinex-derivatives","BTCF0:USTF0",1754338945747,0.2938319,114850.0,114840.0,0.1983152]
["bitfinex-derivatives","BTCF0:USTF0",1754338945953,0.3373454,114860.0,114840.0,1.3326511]
["bitfinex-derivatives","BTCF0:USTF0",1754338946246,0.5078854,114860.0,114850.0,1.4820974]
["bitfinex-derivatives","BTCF0:USTF0",1754338946954,0.5108854,114860.0,114850.0,1.4820974]
["bitfinex-derivatives","BTCF0:USTF0",1754338947159,0.4199354,114860.0,114850.0,1.4820974]
["bitfinex-derivatives","BTCF0:USTF0",1754338947657,0.4209354,114860.0,114850.0,1.4820974]
["bitfinex-derivatives","BTCF0:USTF0",1754338947857,0.4229354,114860.0,114850.0,1.4820974]
["bitfinex-derivatives","BTCF0:USTF0",1754338948960,0.3793984,114860.0,114850.0,1.4820974]
["bitfinex-derivatives","BTCF0:USTF0",1754338949257,0.3358616,114860.0,114850.0,1.4820974]
["bitfinex-derivatives","BTCF0:USTF0",1754338950758,0.2923274,114860.0,114850.0,1.4820974]
["bitfinex-derivatives","BTCF0:USTF0",1754338951058,0.2923274,114860.0,114850.0,1.0689102]
["bitfinex-derivatives","BTCF0:USTF0",1754338951256,0.3832774,114860.0,114850.0,1.4820974]
["bitfinex-derivatives","BTCF0:USTF0",1754338952159,0.3822774,114860.0,114850.0,1.4820974]
["bitfinex-derivatives","BTCF0:USTF0",1754338953563,0.3822651,114860.0,114850.0,1.4820974]
["bitfinex-derivatives","BTCF0:USTF0",1754338953762,0.3832651,114860.0,114850.0,1.4820974]
["bitfinex-derivatives","BTCF0:USTF0",1754338956259,0.20913,114860.0,114850.0,1.4820974]
["bitfinex-derivatives","BTCF0:USTF0",1754338956459,0.03859,114860.0,114850.0,1.4820974]
["bitfinex-derivatives","BTCF0:USTF0",1754338956852,0.006,114860.0,114850.0,1.8952846]
["bitfinex-derivatives","BTCF0:USTF0",1754338957059,0.03859,114860.0,114850.0,1.8952846]
["bitfinex-derivatives","BTCF0:USTF0",1754338957259,0.03759,114860.0,114850.0,1.4820974]
["bitfinex-derivatives","BTCF0:USTF0",1754338957852,0.03759,114860.0,114850.0,2.0694206]
["bitfinex-derivatives","BTCF0:USTF0",1754338957853,0.005,114860.0,114850.0,2.0694206]
["bitfinex-derivatives","BTCF0:USTF0",1754338958059,0.2862935,114880.0,114870.0,0.0982396]
["bitfinex-derivatives","BTCF0:USTF0",1754338958256,0.2862935,114880.0,114870.0,2.246454]
["bitfinex-derivatives","BTCF0:USTF0",1754338959157,0.03259,114880.0,114870.0,2.246454]
["bitfinex-derivatives","BTCF0:USTF0",1754338959356,0.2066946,114880.0,114870.0,2.246454]
["bitfinex-derivatives","BTCF0:USTF0",1754338959557,0.03259,114880.0,114870.0,2.246454]
["bitfinex-derivatives","BTCF0:USTF0",1754338959764,0.2066946,114880.0,114870.0,2.247454]
["bitfinex-derivatives","BTCF0:USTF0",1754338960355,0.03259,114880.0,114870.0,2.247454]
["bitfinex-derivatives","BTCF0:USTF0",1754338960561,0.03259,114880.0,114870.0,2.4974458]
["bitfinex-derivatives","BTCF0:USTF0",1754338960770,0.03259,114880.0,114870.0,2.10265739]
["bitfinex-derivatives","BTCF0:USTF0",1754338961063,0.2066947,114880.0,114870.0,1.68947019]
["bitfinex-derivatives","BTCF0:USTF0",1754338961263,0.2176204,114890.0,114880.0,0.1741047]
["bitfinex-derivatives","BTCF0:USTF0",1754338961460,0.26924654,114890.0,114880.0,0.5349047]
["bitfinex-derivatives","BTCF0:USTF0",1754338961658,0.43978654,114890.0,114880.0,0.5349047]
["bitfinex-derivatives","BTCF0:USTF0",1754338961963,0.43978654,114890.0,114880.0,0.9480919]
["bitfinex-derivatives","BTCF0:USTF0",1754338962166,0.43978654,114890.0,114880.0,0.5349047]
["bitfinex-derivatives","BTCF0:USTF0",1754338962465,0.43978654,114890.0,114880.0,0.9560919]
["bitfinex-derivatives","BTCF0:USTF0",1754338962966,0.2502104,114890.0,114880.0,0.9560919]
["bitfinex-derivatives","BTCF0:USTF0",1754338963169,0.2502104,114890.0,114880.0,0.9590919]
["bitfinex-derivatives","BTCF0:USTF0",1754338963762,0.4207504,114890.0,114880.0,0.9590919]
["bitfinex-derivatives","BTCF0:USTF0",1754338964160,0.4207504,114890.0,114880.0,0.5459047]
["bitfinex-derivatives","BTCF0:USTF0",1754338964359,0.4207504,114890.0,114880.0,0.9590919]
["bitfinex-derivatives","BTCF0:USTF0",1754338964560,0.4207504,114890.0,114880.0,0.959092]
["bitfinex-derivatives","BTCF0:USTF0",1754338965069,0.4207504,114890.0,114880.0,1.3850672]
["bitfinex-derivatives","BTCF0:USTF0",1754338965267,0.43971177,114890.0,114880.0,1.559172]
["bitfinex-derivatives","BTCF0:USTF0",1754338965667,0.43971177,114890.0,114880.0,1.565272]
["bitfinex-derivatives","BTCF0:USTF0",1754338965966,0.43971177,114890.0,114880.0,1.569202]
["bitfinex-derivatives","BTCF0:USTF0",1754338967569,0.4207504,114890.0,114880.0,1.569202]
["bitfinex-derivatives","BTCF0:USTF0",1754338967764,0.4207504,114890.0,114880.0,1.572932]
["bitfinex-derivatives","BTCF0:USTF0",1754338967968,0.43971329,114890.0,114880.0,1.572932]
["bitfinex-derivatives","BTCF0:USTF0",1754338968671,0.2256519,114890.0,114880.0,1.572932]
["bitfinex-derivatives","BTCF0:USTF0",1754338968969,0.2256442,114890.0,114880.0,1.572932]
["bitfinex-derivatives","BTCF0:USTF0",1754338969267,0.0515545,114890.0,114880.0,1.572932]
["bitfinex-derivatives","BTCF0:USTF0",1754338969674,0.2256442,114890.0,114880.0,1.572932]
["bitfinex-derivatives","BTCF0:USTF0",1754338969869,0.0515545,114890.0,114880.0,1.572932]
["bitfinex-derivatives","BTCF0:USTF0",1754338970069,0.03259,114890.0,114880.0,1.572932]
["bitfinex-derivatives","BTCF0:USTF0",1754338970263,0.22564629,114890.0,114880.0,1.572932]
["bitfinex-derivatives","BTCF0:USTF0",1754338970464,0.1740897,114890.0,114880.0,1.572932]
["bitfinex-derivatives","BTCF0:USTF0",1754338970661,0.2066797,114890.0,114880.0,1.7332685]
["bitfinex-derivatives","BTCF0:USTF0",1754338970864,0.03259,114890.0,114880.0,1.7332685]
["bitfinex-derivatives","BTCF0:USTF0",1754338971568,0.3881206,114910.0,114890.0,0.1740813]
["bitfinex-derivatives","BTCF0:USTF0",1754338971772,0.01896535,114910.0,114900.0,2.2460434]
["bitfinex-derivatives","BTCF0:USTF0",1754338972070,0.4642131,114920.0,114910.0,0.0981188]
["bitfinex-derivatives","BTCF0:USTF0",1754338972270,0.48317341,114920.0,114910.0,0.872106]
["bitfinex-derivatives","BTCF0:USTF0",1754338972773,0.48317341,114920.0,114910.0,0.874516]
["bitfinex-derivatives","BTCF0:USTF0",1754338973666,0.48317341,114920.0,114910.0,0.875256]
["bitfinex-derivatives","BTCF0:USTF0",1754338973873,0.98317341,114920.0,114910.0,0.875256]
["bitfinex-derivatives","BTCF0:USTF0",1754338974065,0.98317341,114920.0,114910.0,0.7768772]
["bitfinex-derivatives","BTCF0:USTF0",1754338974266,0.98317341,114920.0,114910.0,0.96164]
["bitfinex-derivatives","BTCF0:USTF0",1754338974769,0.98317341,114920.0,114910.0,0.96464]
["bitfinex-derivatives","BTCF0:USTF0",1754338975169,0.98317341,114920.0,114910.0,1.3778272]
["bitfinex-derivatives","BTCF0:USTF0",1754338975863,0.98317341,114920.0,114910.0,1.3782372]
["bitfinex-derivatives","BTCF0:USTF0",1754338976264,0.98317341,114920.0,114910.0,1.62391309]
["bitfinex-derivatives","BTCF0:USTF0",1754338976673,0.98317341,114920.0,114910.0,1.44985369]
["bitfinex-derivatives","BTCF0:USTF0",1754338976867,0.98317341,114920.0,114910.0,1.62391309]
["bitfinex-derivatives","BTCF0:USTF0",1754338977067,0.98317341,114920.0,114910.0,1.44985369]
["bitfinex-derivatives","BTCF0:USTF0",1754338977675,0.98317341,114920.0,114910.0,1.62391309]
["bitfinex-derivatives","BTCF0:USTF0",1754338977868,0.98317341,114920.0,114910.0,1.44985369]
["bitfinex-derivatives","BTCF0:USTF0",1754338978872,0.98317341,114920.0,114910.0,1.62391309]
["bitfinex-derivatives","BTCF0:USTF0",1754338979374,0.98317341,114920.0,114910.0,1.62417309]
["bitfinex-derivatives","BTCF0:USTF0",1754338979774,0.93965931,114920.0,114910.0,1.21098589]
["bitfinex-derivatives","BTCF0:USTF0",1754338979974,0.93965931,114920.0,114910.0,1.62417309]
["bitfinex-derivatives","BTCF0:USTF0",1754338980169,0.8771861,114920.0,114910.0,1.62417309]
["bitfinex-derivatives","BTCF0:USTF0",1754338980572,0.3771861,114920.0,114910.0,1.62417309]
["bitfinex-derivatives","BTCF0:USTF0",1754338981175,0.3771861,114920.0,114910.0,1.62391309]
["bitfinex-derivatives","BTCF0:USTF0",1754338981477,0.2862361,114920.0,114910.0,1.62391309]
["bitfinex-derivatives","BTCF0:USTF0",1754338981777,0.2862361,114920.0,114910.0,1.62417309]
["bitfinex-derivatives","BTCF0:USTF0",1754338981979,0.3821661,114920.0,114910.0,1.21098589]
["bitfinex-derivatives","BTCF0:USTF0",1754338982174,0.3821661,114920.0,114910.0,1.62417309]
["bitfinex-derivatives","BTCF0:USTF0",1754338982473,0.3821661,114920.0,114910.0,0.43615649]
["bitfinex-derivatives","BTCF0:USTF0",1754338982674,0.40101944,114920.0,114910.0,1.03583649]
["bitfinex-derivatives","BTCF0:USTF0",1754338983484,0.40101944,114920.0,114910.0,1.03579649]
["bitfinex-derivatives","BTCF0:USTF0",1754338983672,0.40101944,114920.0,114910.0,0.43615649]
["bitfinex-derivatives","BTCF0:USTF0",1754338983979,0.81420664,114920.0,114910.0,1.03579649]
["bitfinex-derivatives","BTCF0:USTF0",1754338984180,0.90101944,114920.0,114910.0,1.03579649]
["bitfinex-derivatives","BTCF0:USTF0",1754338984977,0.90101944,114920.0,114910.0,1.44939369]
["bitfinex-derivatives","BTCF0:USTF0",1754338985177,0.90101944,114920.0,114910.0,1.44965369]
["bitfinex-derivatives","BTCF0:USTF0",1754338986073,0.90101944,114920.0,114910.0,1.44898369]
["bitfinex-derivatives","BTCF0:USTF0",1754338986273,0.90101944,114920.0,114910.0,1.44939369]
["bitfinex-derivatives","BTCF0:USTF0",1754338986470,0.90101944,114920.0,114910.0,1.44965369]
["bitfinex-derivatives","BTCF0:USTF0",1754338986878,0.90101944,114920.0,114910.0,1.44939369]
["bitfinex-derivatives","BTCF0:USTF0",1754338987083,0.80508944,114920.0,114910.0,1.62397309]
["bitfinex-derivatives","BTCF0:USTF0",1754338987283,0.80511442,114920.0,114910.0,1.62397309]
["bitfinex-derivatives","BTCF0:USTF0",1754338987580,0.86218442,114920.0,114910.0,1.62397309]
["bitfinex-derivatives","BTCF0:USTF0",1754338987782,0.90104442,114920.0,114910.0,1.62397309]
["bitfinex-derivatives","BTCF0:USTF0",1754338989572,0.90104442,114920.0,114910.0,1.44991369]
["bitfinex-derivatives","BTCF0:USTF0",1754338989972,0.90104442,114920.0,114910.0,1.44965369]
["bitfinex-derivatives","BTCF0:USTF0",1754338990375,0.90104442,114920.0,114910.0,1.44898369]
["bitfinex-derivatives","BTCF0:USTF0",1754338990580,0.90104442,114920.0,114910.0,1.03579649]
["bitfinex-derivatives","BTCF0:USTF0",1754338990781,0.90104442,114920.0,114910.0,1.03575649]
["bitfinex-derivatives","BTCF0:USTF0",1754338991085,0.90104442,114920.0,114910.0,1.03616649]
["bitfinex-derivatives","BTCF0:USTF0",1754338991581,1.31423162,114920.0,114910.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754338991787,1.84907162,114920.0,114910.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754338992279,1.84907162,114920.0,114910.0,0.60356]
["bitfinex-derivatives","BTCF0:USTF0",1754338993581,1.67503162,114920.0,114910.0,0.60356]
["bitfinex-derivatives","BTCF0:USTF0",1754338995476,1.26184442,114920.0,114910.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754338995683,1.67503162,114920.0,114910.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754338998183,1.26184442,114920.0,114910.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754338998383,1.67503162,114920.0,114910.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754339001388,0.90104442,114920.0,114910.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754339001593,0.90104442,114920.0,114910.0,0.00467]
["bitfinex-derivatives","BTCF0:USTF0",1754339002184,0.90104442,114920.0,114910.0,0.7792272]
["bitfinex-derivatives","BTCF0:USTF0",1754339002388,0.90104442,114920.0,114910.0,0.7801372]
["bitfinex-derivatives","BTCF0:USTF0",1754339002795,0.90104442,114920.0,114910.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1754339008995,1.31423162,114920.0,114910.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1754339009197,1.31423162,114920.0,114910.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1754339009398,1.31423162,114920.0,114910.0,0.96424]
["bitfinex-derivatives","BTCF0:USTF0",1754339010493,1.31423162,114920.0,114910.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1754339010689,0.90104442,114920.0,114910.0,0.96524]
["bitfinex-derivatives","BTCF0:USTF0",1754339013890,1.31423162,114920.0,114910.0,0.96524]
["bitfinex-derivatives","BTCF0:USTF0",1754339014894,1.2953533,114920.0,114910.0,0.96524]
["bitfinex-derivatives","BTCF0:USTF0",1754339015198,1.31399151,114920.0,114910.0,0.9652]
["bitfinex-derivatives","BTCF0:USTF0",1754339017295,1.31399151,114920.0,114910.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1754339017488,1.31399151,114920.0,114910.0,0.96516]
["bitfinex-derivatives","BTCF0:USTF0",1754339018596,1.31399151,114920.0,114910.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1754339018793,1.31399151,114920.0,114910.0,0.96512]
["bitfinex-derivatives","BTCF0:USTF0",1754339022796,1.91331151,114920.0,114910.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1754339023399,1.91331151,114920.0,114910.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754339023602,1.91331151,114920.0,114910.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1754339023796,0.1971989,114910.0,114900.0,0.4290345]
["bitfinex-derivatives","BTCF0:USTF0",1754339024001,0.1971989,114910.0,114900.0,0.6675145]
["bitfinex-derivatives","BTCF0:USTF0",1754339024002,0.81996431,114910.0,114900.0,0.6675145]
["bitfinex-derivatives","BTCF0:USTF0",1754339024201,0.40677711,114910.0,114900.0,0.6675145]
["bitfinex-derivatives","BTCF0:USTF0",1754339024502,0.81996431,114910.0,114900.0,0.6675145]
["bitfinex-derivatives","BTCF0:USTF0",1754339025302,1.31996431,114910.0,114900.0,0.6685145]
["bitfinex-derivatives","BTCF0:USTF0",1754339025498,1.31996431,114910.0,114900.0,0.6725145]
["bitfinex-derivatives","BTCF0:USTF0",1754339029199,1.31996431,114910.0,114900.0,0.60424]
["bitfinex-derivatives","BTCF0:USTF0",1754339029393,0.1740739,114900.0,114890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754339029698,0.81997931,114900.0,114890.0,0.96]
["bitfinex-derivatives","BTCF0:USTF0",1754339030202,0.81997931,114900.0,114890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754339030402,0.81997931,114900.0,114890.0,0.96]
["bitfinex-derivatives","BTCF0:USTF0",1754339030403,1.31997931,114900.0,114890.0,0.96]
["bitfinex-derivatives","BTCF0:USTF0",1754339030704,1.31997931,114900.0,114890.0,0.964]
["bitfinex-derivatives","BTCF0:USTF0",1754339031904,1.31997931,114900.0,114890.0,0.965]
["bitfinex-derivatives","BTCF0:USTF0",1754339032704,1.31997931,114900.0,114890.0,1.03335841]
["bitfinex-derivatives","BTCF0:USTF0",1754339035201,0.2356643,114880.0,114870.0,0.42329697]
["bitfinex-derivatives","BTCF0:USTF0",1754339035402,0.41165859,114880.0,114870.0,0.95996]
["bitfinex-derivatives","BTCF0:USTF0",1754339035708,0.3923094,114870.0,114860.0,1.9778272]
["bitfinex-derivatives","BTCF0:USTF0",1754339036002,0.3923094,114870.0,114860.0,2.64778499]
["bitfinex-derivatives","BTCF0:USTF0",1754339036506,0.41209536,114870.0,114860.0,2.64778499]
["bitfinex-derivatives","BTCF0:USTF0",1754339036901,0.41709536,114870.0,114860.0,2.64778499]
["bitfinex-derivatives","BTCF0:USTF0",1754339037402,0.3973094,114870.0,114860.0,2.64778499]
["bitfinex-derivatives","BTCF0:USTF0",1754339037799,0.41708674,114870.0,114860.0,2.23459779]
["bitfinex-derivatives","BTCF0:USTF0",1754339038308,0.3973094,114870.0,114860.0,2.23459779]
["bitfinex-derivatives","BTCF0:USTF0",1754339038607,0.3973094,114870.0,114860.0,2.64778499]
["bitfinex-derivatives","BTCF0:USTF0",1754339039301,0.41437112,114870.0,114860.0,2.64778499]
["bitfinex-derivatives","BTCF0:USTF0",1754339039606,0.41837112,114870.0,114860.0,2.64778499]
["bitfinex-derivatives","BTCF0:USTF0",1754339040307,0.41837112,114870.0,114860.0,0.84478499]
["bitfinex-derivatives","BTCF0:USTF0",1754339040496,0.41837112,114870.0,114860.0,1.44394499]
["bitfinex-derivatives","BTCF0:USTF0",1754339040901,0.41837112,114870.0,114860.0,1.03075779]
["bitfinex-derivatives","BTCF0:USTF0",1754339041100,0.41837112,114870.0,114860.0,1.44394499]
["bitfinex-derivatives","BTCF0:USTF0",1754339041303,0.4013094,114870.0,114860.0,1.44394499]
["bitfinex-derivatives","BTCF0:USTF0",1754339041513,0.4013094,114870.0,114860.0,1.03075779]
["bitfinex-derivatives","BTCF0:USTF0",1754339041702,0.4013094,114870.0,114860.0,1.44394499]
["bitfinex-derivatives","BTCF0:USTF0",1754339042102,0.3632294,114870.0,114860.0,1.44394499]
["bitfinex-derivatives","BTCF0:USTF0",1754339042302,0.3043394,114870.0,114860.0,1.44394499]
["bitfinex-derivatives","BTCF0:USTF0",1754339043402,0.2194394,114870.0,114860.0,1.44394499]
["bitfinex-derivatives","BTCF0:USTF0",1754339049516,0.2194394,114870.0,114860.0,1.03075779]
["bitfinex-derivatives","BTCF0:USTF0",1754339049720,0.2674694,114870.0,114860.0,1.44394499]
["bitfinex-derivatives","BTCF0:USTF0",1754339050013,0.4013094,114870.0,114860.0,1.44394499]
["bitfinex-derivatives","BTCF0:USTF0",1754339052519,0.4013094,114870.0,114860.0,1.80474499]
["bitfinex-derivatives","BTCF0:USTF0",1754339054220,0.4013094,114870.0,114860.0,1.39155779]
["bitfinex-derivatives","BTCF0:USTF0",1754339054418,0.4013094,114870.0,114860.0,1.80474499]
["bitfinex-derivatives","BTCF0:USTF0",1754339059221,0.42160198,114870.0,114860.0,1.80474499]
["bitfinex-derivatives","BTCF0:USTF0",1754339061024,0.4013094,114870.0,114860.0,1.80474499]
["bitfinex-derivatives","BTCF0:USTF0",1754339062224,0.42161521,114870.0,114860.0,1.80474499]
["bitfinex-derivatives","BTCF0:USTF0",1754339062723,0.83480241,114870.0,114860.0,0.79239779]
["bitfinex-derivatives","BTCF0:USTF0",1754339062924,0.83480241,114870.0,114860.0,1.39135779]
["bitfinex-derivatives","BTCF0:USTF0",1754339064018,0.83480241,114870.0,114860.0,0.66975779]
["bitfinex-derivatives","BTCF0:USTF0",1754339064214,0.83480241,114870.0,114860.0,0.59896]
["bitfinex-derivatives","BTCF0:USTF0",1754339064416,1.33480241,114870.0,114860.0,0.59896]
["bitfinex-derivatives","BTCF0:USTF0",1754339064813,0.92161521,114870.0,114860.0,0.59896]
["bitfinex-derivatives","BTCF0:USTF0",1754339065016,1.33480241,114870.0,114860.0,0.59896]
["bitfinex-derivatives","BTCF0:USTF0",1754339067619,0.92161521,114870.0,114860.0,0.59896]
["bitfinex-derivatives","BTCF0:USTF0",1754339067819,1.33480241,114870.0,114860.0,0.59896]
["bitfinex-derivatives","BTCF0:USTF0",1754339074736,1.33485241,114870.0,114860.0,0.59896]
["bitfinex-derivatives","BTCF0:USTF0",1754339076328,0.92166521,114870.0,114860.0,0.59896]
["bitfinex-derivatives","BTCF0:USTF0",1754339076526,1.33485241,114870.0,114860.0,0.59896]
["bitfinex-derivatives","BTCF0:USTF0",1754339087245,0.92166521,114870.0,114860.0,0.59896]
["bitfinex-derivatives","BTCF0:USTF0",1754339087433,0.92166521,114870.0,114860.0,1.3729472]
["bitfinex-derivatives","BTCF0:USTF0",1754339092635,1.33461736,114870.0,114860.0,1.37271215]
["bitfinex-derivatives","BTCF0:USTF0",1754339093246,1.33012736,114870.0,114860.0,1.37271215]
["bitfinex-derivatives","BTCF0:USTF0",1754339093941,1.33012736,114870.0,114860.0,1.7856643]
["bitfinex-derivatives","BTCF0:USTF0",1754339094344,1.33012736,114870.0,114860.0,1.37271215]
["bitfinex-derivatives","BTCF0:USTF0",1754339095251,0.91717521,114870.0,114860.0,1.37271215]
["bitfinex-derivatives","BTCF0:USTF0",1754339095546,0.70347521,114870.0,114860.0,2.37275035]
["bitfinex-derivatives","BTCF0:USTF0",1754339095749,0.70347521,114870.0,114860.0,1.1338939]
["bitfinex-derivatives","BTCF0:USTF0",1754339095944,0.73710521,114870.0,114860.0,1.7856643]
["bitfinex-derivatives","BTCF0:USTF0",1754339096246,0.2167994,114870.0,114860.0,1.9597982]
["bitfinex-derivatives","BTCF0:USTF0",1754339096746,0.2167994,114870.0,114860.0,1.7856643]
["bitfinex-derivatives","BTCF0:USTF0",1754339097047,0.2167994,114870.0,114860.0,0.95976]
["bitfinex-derivatives","BTCF0:USTF0",1754339097250,0.2167994,114870.0,114860.0,1.7856643]
["bitfinex-derivatives","BTCF0:USTF0",1754339097846,0.2167994,114870.0,114860.0,1.9597982]
["bitfinex-derivatives","BTCF0:USTF0",1754339098549,0.1831694,114870.0,114860.0,1.9597982]
["bitfinex-derivatives","BTCF0:USTF0",1754339098848,0.1831694,114870.0,114860.0,1.54672126]
["bitfinex-derivatives","BTCF0:USTF0",1754339099749,0.2167994,114870.0,114860.0,1.54672126]
["bitfinex-derivatives","BTCF0:USTF0",1754339101348,0.2167994,114870.0,114860.0,1.90752126]
["bitfinex-derivatives","BTCF0:USTF0",1754339104446,0.2167994,114870.0,114860.0,1.4946939]
["bitfinex-derivatives","BTCF0:USTF0",1754339104752,0.2167994,114870.0,114860.0,1.90752126]
["bitfinex-derivatives","BTCF0:USTF0",1754339111856,0.2167994,114870.0,114860.0,1.4946939]
["bitfinex-derivatives","BTCF0:USTF0",1754339112056,0.2167994,114870.0,114860.0,1.90752126]
["bitfinex-derivatives","BTCF0:USTF0",1754339120764,0.2167994,114870.0,114860.0,2.32032582]
["bitfinex-derivatives","BTCF0:USTF0",1754339127063,0.3161394,114870.0,114860.0,2.32032582]
["bitfinex-derivatives","BTCF0:USTF0",1754339127272,0.3514194,114870.0,114860.0,2.32032582]
["bitfinex-derivatives","BTCF0:USTF0",1754339127572,0.2616094,114870.0,114860.0,2.32032582]
["bitfinex-derivatives","BTCF0:USTF0",1754339131063,0.2616094,114870.0,114860.0,1.4946939]
["bitfinex-derivatives","BTCF0:USTF0",1754339131270,0.2616094,114870.0,114860.0,2.32032582]
["bitfinex-derivatives","BTCF0:USTF0",1754339133268,0.2986694,114870.0,114860.0,2.32032582]
["bitfinex-derivatives","BTCF0:USTF0",1754339133469,0.3531994,114870.0,114860.0,2.32032582]
["bitfinex-derivatives","BTCF0:USTF0",1754339133662,0.2986694,114870.0,114860.0,2.32032582]
["bitfinex-derivatives","BTCF0:USTF0",1754339137067,0.2986694,114870.0,114860.0,1.59872582]
["bitfinex-derivatives","BTCF0:USTF0",1754339137269,0.2986694,114870.0,114860.0,2.32032582]
["bitfinex-derivatives","BTCF0:USTF0",1754339140463,0.2616094,114870.0,114860.0,2.32032582]
["bitfinex-derivatives","BTCF0:USTF0",1754339146767,0.3884794,114870.0,114860.0,2.32032582]
["bitfinex-derivatives","BTCF0:USTF0",1754339147673,0.3531994,114870.0,114860.0,2.32032582]
["bitfinex-derivatives","BTCF0:USTF0",1754339147974,0.23683827,114870.0,114860.0,2.32032582]
["bitfinex-derivatives","BTCF0:USTF0",1754339149976,0.23683827,114870.0,114860.0,1.59872582]
["bitfinex-derivatives","BTCF0:USTF0",1754339150275,0.23683827,114870.0,114860.0,2.32032582]
["bitfinex-derivatives","BTCF0:USTF0",1754339151469,0.23683798,114870.0,114860.0,2.32032582]
["bitfinex-derivatives","BTCF0:USTF0",1754339156780,0.23683798,114870.0,114860.0,1.59872582]
["bitfinex-derivatives","BTCF0:USTF0",1754339157079,0.23683798,114870.0,114860.0,2.32032582]
["bitfinex-derivatives","BTCF0:USTF0",1754339157881,0.23583798,114870.0,114860.0,2.32032582]
["bitfinex-derivatives","BTCF0:USTF0",1754339158681,0.23283798,114870.0,114860.0,2.32032582]
["bitfinex-derivatives","BTCF0:USTF0",1754339158980,0.23583798,114870.0,114860.0,2.32032582]
["bitfinex-derivatives","BTCF0:USTF0",1754339160485,0.23583798,114870.0,114860.0,1.4946939]
["bitfinex-derivatives","BTCF0:USTF0",1754339160683,0.39769798,114870.0,114860.0,1.3222]
["bitfinex-derivatives","BTCF0:USTF0",1754339160885,1.2233299,114870.0,114860.0,0.9614]
["bitfinex-derivatives","BTCF0:USTF0",1754339161073,0.81051394,114870.0,114860.0,0.9614]
["bitfinex-derivatives","BTCF0:USTF0",1754339161278,0.81051258,114870.0,114860.0,0.9614]
["bitfinex-derivatives","BTCF0:USTF0",1754339161478,0.39769662,114870.0,114860.0,0.96152]
["bitfinex-derivatives","BTCF0:USTF0",1754339161677,0.81051258,114870.0,114860.0,0.96152]
["bitfinex-derivatives","BTCF0:USTF0",1754339161885,0.39769662,114870.0,114860.0,0.96152]
["bitfinex-derivatives","BTCF0:USTF0",1754339162179,0.81051258,114870.0,114860.0,0.96152]
["bitfinex-derivatives","BTCF0:USTF0",1754339162382,1.31051258,114870.0,114860.0,0.96152]
["bitfinex-derivatives","BTCF0:USTF0",1754339165280,1.31051258,114870.0,114860.0,0.9614]
["bitfinex-derivatives","BTCF0:USTF0",1754339169793,0.89769662,114870.0,114860.0,0.9614]
["bitfinex-derivatives","BTCF0:USTF0",1754339169990,1.31051258,114870.0,114860.0,0.9614]
["bitfinex-derivatives","BTCF0:USTF0",1754339170190,1.31051258,114870.0,114860.0,1.37421596]
["bitfinex-derivatives","BTCF0:USTF0",1754339172992,1.31051258,114870.0,114860.0,1.01341596]
["bitfinex-derivatives","BTCF0:USTF0",1754339173191,1.31051258,114870.0,114860.0,1.37421596]
["bitfinex-derivatives","BTCF0:USTF0",1754339178296,1.31051258,114870.0,114860.0,0.9614]
["bitfinex-derivatives","BTCF0:USTF0",1754339178594,1.31051258,114870.0,114860.0,1.37421596]
["bitfinex-derivatives","BTCF0:USTF0",1754339179996,1.31051258,114870.0,114860.0,0.9614]
["bitfinex-derivatives","BTCF0:USTF0",1754339180296,1.31051258,114870.0,114860.0,1.37421596]
["bitfinex-derivatives","BTCF0:USTF0",1754339182595,1.31051258,114870.0,114860.0,0.9614]
["bitfinex-derivatives","BTCF0:USTF0",1754339182796,0.89769662,114870.0,114860.0,0.95992]
["bitfinex-derivatives","BTCF0:USTF0",1754339182996,1.31051258,114870.0,114860.0,1.37273596]
["bitfinex-derivatives","BTCF0:USTF0",1754339183192,1.67131258,114870.0,114860.0,1.42475192]
["bitfinex-derivatives","BTCF0:USTF0",1754339183393,0.2598641,114840.0,114830.0,0.77397596]
["bitfinex-derivatives","BTCF0:USTF0",1754339183599,1.19328602,114840.0,114830.0,0.96052]
["bitfinex-derivatives","BTCF0:USTF0",1754339183799,0.78047006,114840.0,114830.0,1.37333596]
["bitfinex-derivatives","BTCF0:USTF0",1754339183994,0.3676541,114840.0,114830.0,1.37333596]
["bitfinex-derivatives","BTCF0:USTF0",1754339184498,0.3355841,114840.0,114830.0,1.54751516]
["bitfinex-derivatives","BTCF0:USTF0",1754339185297,0.3385841,114840.0,114830.0,1.37333596]
["bitfinex-derivatives","BTCF0:USTF0",1754339185493,0.3385841,114840.0,114830.0,1.54751506]
["bitfinex-derivatives","BTCF0:USTF0",1754339185687,0.75140006,114840.0,114830.0,1.54751506]
["bitfinex-derivatives","BTCF0:USTF0",1754339186199,0.69852006,114840.0,114830.0,1.61802161]
["bitfinex-derivatives","BTCF0:USTF0",1754339186800,0.2857041,114840.0,114830.0,1.61802161]
["bitfinex-derivatives","BTCF0:USTF0",1754339187395,0.2877041,114840.0,114830.0,1.61802161]
["bitfinex-derivatives","BTCF0:USTF0",1754339188701,0.70052006,114840.0,114830.0,1.01866161]
["bitfinex-derivatives","BTCF0:USTF0",1754339189002,0.70052006,114840.0,114830.0,1.61790161]
["bitfinex-derivatives","BTCF0:USTF0",1754339189194,0.70052006,114840.0,114830.0,1.44372251]
["bitfinex-derivatives","BTCF0:USTF0",1754339190299,0.70052006,114840.0,114830.0,1.20508575]
["bitfinex-derivatives","BTCF0:USTF0",1754339190500,0.70052006,114840.0,114830.0,1.61790171]
["bitfinex-derivatives","BTCF0:USTF0",1754339190991,0.70052006,114840.0,114830.0,1.25710171]
["bitfinex-derivatives","BTCF0:USTF0",1754339191191,0.70052006,114840.0,114830.0,1.97870171]
["bitfinex-derivatives","BTCF0:USTF0",1754339191606,0.70052006,114840.0,114830.0,1.80452251]
["bitfinex-derivatives","BTCF0:USTF0",1754339191803,0.70052006,114840.0,114830.0,1.97870171]
["bitfinex-derivatives","BTCF0:USTF0",1754339193099,0.75340006,114840.0,114830.0,1.97870171]
["bitfinex-derivatives","BTCF0:USTF0",1754339193705,0.78547006,114840.0,114830.0,1.97870171]
["bitfinex-derivatives","BTCF0:USTF0",1754339197004,0.3726541,114840.0,114830.0,1.97870171]
["bitfinex-derivatives","BTCF0:USTF0",1754339197208,0.78547006,114840.0,114830.0,1.97870171]
["bitfinex-derivatives","BTCF0:USTF0",1754339197508,0.62269006,114840.0,114830.0,1.97870171]
["bitfinex-derivatives","BTCF0:USTF0",1754339198004,0.2877041,114840.0,114830.0,1.97870171]
["bitfinex-derivatives","BTCF0:USTF0",1754339198208,0.3726541,114840.0,114830.0,1.97870171]
["bitfinex-derivatives","BTCF0:USTF0",1754339198410,0.78547006,114840.0,114830.0,1.97870171]
["bitfinex-derivatives","BTCF0:USTF0",1754339199604,0.1791641,114840.0,114830.0,1.97870171]
["bitfinex-derivatives","BTCF0:USTF0",1754339199917,0.1741489,114850.0,114840.0,0.3047667]
["bitfinex-derivatives","BTCF0:USTF0",1754339200105,0.2048589,114850.0,114840.0,1.40412072]
["bitfinex-derivatives","BTCF0:USTF0",1754339200409,0.78045486,114850.0,114840.0,0.534964]
["bitfinex-derivatives","BTCF0:USTF0",1754339200608,0.79443345,114850.0,114840.0,1.133564]
["bitfinex-derivatives","BTCF0:USTF0",1754339200812,0.367654,114840.0,114830.0,0.60584575]
["bitfinex-derivatives","BTCF0:USTF0",1754339201116,0.78046996,114840.0,114830.0,1.61726171]
["bitfinex-derivatives","BTCF0:USTF0",1754339201305,1.19328592,114840.0,114830.0,1.03042655]
["bitfinex-derivatives","BTCF0:USTF0",1754339201605,1.19328592,114840.0,114830.0,1.20460575]
["bitfinex-derivatives","BTCF0:USTF0",1754339201805,1.19328592,114840.0,114830.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1754339202004,1.19328592,114840.0,114830.0,0.5992]
["bitfinex-derivatives","BTCF0:USTF0",1754339202005,1.57608325,114840.0,114830.0,0.5992]
["bitfinex-derivatives","BTCF0:USTF0",1754339202409,1.57908325,114840.0,114830.0,0.5992]
["bitfinex-derivatives","BTCF0:USTF0",1754339202611,1.7656332,114840.0,114830.0,0.5992]
["bitfinex-derivatives","BTCF0:USTF0",1754339202805,2.2656332,114840.0,114830.0,0.5992]
["bitfinex-derivatives","BTCF0:USTF0",1754339203010,2.2656332,114840.0,114830.0,0.59924]
["bitfinex-derivatives","BTCF0:USTF0",1754339203209,0.2520244,114820.0,114810.0,0.5350095]
["bitfinex-derivatives","BTCF0:USTF0",1754339203405,0.78098627,114820.0,114810.0,1.1338095]
["bitfinex-derivatives","BTCF0:USTF0",1754339203909,0.78098627,114820.0,114810.0,0.95972]
["bitfinex-derivatives","BTCF0:USTF0",1754339204411,0.78098627,114820.0,114810.0,0.96272]
["bitfinex-derivatives","BTCF0:USTF0",1754339204806,0.78098627,114820.0,114810.0,0.60192]
["bitfinex-derivatives","BTCF0:USTF0",1754339205011,0.78098627,114820.0,114810.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754339205206,0.78098627,114820.0,114810.0,0.60188]
["bitfinex-derivatives","BTCF0:USTF0",1754339205912,0.78098627,114820.0,114810.0,0.6018]
["bitfinex-derivatives","BTCF0:USTF0",1754339206112,1.28098627,114820.0,114810.0,0.6018]
["bitfinex-derivatives","BTCF0:USTF0",1754339206711,1.30094078,114820.0,114810.0,0.6018]
["bitfinex-derivatives","BTCF0:USTF0",1754339206913,1.66174078,114820.0,114810.0,0.6018]
["bitfinex-derivatives","BTCF0:USTF0",1754339207110,2.26046078,114820.0,114810.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754339210422,0.2520392,114810.0,114800.0,0.59872]
["bitfinex-derivatives","BTCF0:USTF0",1754339210622,1.14180107,114810.0,114800.0,0.59872]
["bitfinex-derivatives","BTCF0:USTF0",1754339211520,1.14180107,114810.0,114800.0,0.60072]
["bitfinex-derivatives","BTCF0:USTF0",1754339211820,0.7284992,114810.0,114800.0,0.60072]
["bitfinex-derivatives","BTCF0:USTF0",1754339212020,0.3676992,114810.0,114800.0,0.60072]
["bitfinex-derivatives","BTCF0:USTF0",1754339212423,0.7284992,114810.0,114800.0,0.60072]
["bitfinex-derivatives","BTCF0:USTF0",1754339212721,1.2284992,114810.0,114800.0,0.60072]
["bitfinex-derivatives","BTCF0:USTF0",1754339214323,0.8676992,114810.0,114800.0,0.60072]
["bitfinex-derivatives","BTCF0:USTF0",1754339215418,0.7049192,114810.0,114800.0,1.37482187]
["bitfinex-derivatives","BTCF0:USTF0",1754339215723,0.8656492,114810.0,114800.0,1.37482187]
["bitfinex-derivatives","BTCF0:USTF0",1754339216422,0.7049192,114810.0,114800.0,1.37482187]
["bitfinex-derivatives","BTCF0:USTF0",1754339217015,0.6742092,114810.0,114800.0,1.37482187]
["bitfinex-derivatives","BTCF0:USTF0",1754339217222,0.7048392,114810.0,114800.0,1.54904627]
["bitfinex-derivatives","BTCF0:USTF0",1754339218016,0.6742092,114810.0,114800.0,1.54904627]
["bitfinex-derivatives","BTCF0:USTF0",1754339218219,0.1742092,114810.0,114800.0,1.54904627]
["bitfinex-derivatives","BTCF0:USTF0",1754339218725,0.2048392,114810.0,114800.0,1.54904627]
["bitfinex-derivatives","BTCF0:USTF0",1754339219227,0.2048392,114810.0,114800.0,1.37482187]
["bitfinex-derivatives","BTCF0:USTF0",1754339219720,0.2048392,114810.0,114800.0,1.54904617]
["bitfinex-derivatives","BTCF0:USTF0",1754339220225,0.2048392,114810.0,114800.0,1.37482187]
["bitfinex-derivatives","BTCF0:USTF0",1754339220627,0.2048392,114810.0,114800.0,1.54904617]
["bitfinex-derivatives","BTCF0:USTF0",1754339221523,0.2048392,114810.0,114800.0,1.37482187]
["bitfinex-derivatives","BTCF0:USTF0",1754339221727,0.2048392,114810.0,114800.0,1.54904627]
["bitfinex-derivatives","BTCF0:USTF0",1754339222223,0.2048392,114810.0,114800.0,1.37482187]
["bitfinex-derivatives","BTCF0:USTF0",1754339222526,0.2048392,114810.0,114800.0,1.54904627]
["bitfinex-derivatives","BTCF0:USTF0",1754339223122,0.2048392,114810.0,114800.0,1.37482187]
["bitfinex-derivatives","BTCF0:USTF0",1754339223826,0.2048392,114810.0,114800.0,1.54904617]
["bitfinex-derivatives","BTCF0:USTF0",1754339224028,0.2553292,114810.0,114800.0,1.54904617]
["bitfinex-derivatives","BTCF0:USTF0",1754339224727,0.2979092,114810.0,114800.0,1.54904617]
["bitfinex-derivatives","BTCF0:USTF0",1754339225929,0.2474192,114810.0,114800.0,1.54904617]
["bitfinex-derivatives","BTCF0:USTF0",1754339227529,0.2979092,114810.0,114800.0,1.54904617]
["bitfinex-derivatives","BTCF0:USTF0",1754339227826,0.3655692,114810.0,114800.0,0.96152]
["bitfinex-derivatives","BTCF0:USTF0",1754339228030,0.3655692,114810.0,114800.0,1.37482187]
["bitfinex-derivatives","BTCF0:USTF0",1754339228336,0.3655692,114810.0,114800.0,0.96152]
["bitfinex-derivatives","BTCF0:USTF0",1754339229124,0.77887107,114810.0,114800.0,0.96152]
["bitfinex-derivatives","BTCF0:USTF0",1754339229527,0.77887107,114810.0,114800.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1754339229727,0.77887107,114810.0,114800.0,0.96132]
["bitfinex-derivatives","BTCF0:USTF0",1754339230330,0.79884746,114810.0,114800.0,0.96132]
["bitfinex-derivatives","BTCF0:USTF0",1754339230735,1.29884746,114810.0,114800.0,0.96132]
["bitfinex-derivatives","BTCF0:USTF0",1754339230929,1.29884746,114810.0,114800.0,0.60052]
["bitfinex-derivatives","BTCF0:USTF0",1754339231332,0.88554559,114810.0,114800.0,1.1355444]
["bitfinex-derivatives","BTCF0:USTF0",1754339231733,0.88554559,114810.0,114800.0,0.96132]
["bitfinex-derivatives","BTCF0:USTF0",1754339232234,0.88554559,114810.0,114800.0,1.37962187]
["bitfinex-derivatives","BTCF0:USTF0",1754339232731,0.88554559,114810.0,114800.0,0.96632]
["bitfinex-derivatives","BTCF0:USTF0",1754339236536,1.21424746,114810.0,114800.0,0.96632]
["bitfinex-derivatives","BTCF0:USTF0",1754339236735,1.26473746,114810.0,114800.0,0.96632]
["bitfinex-derivatives","BTCF0:USTF0",1754339238731,0.88554559,114810.0,114800.0,0.96632]
["bitfinex-derivatives","BTCF0:USTF0",1754339240633,0.88554559,114810.0,114800.0,1.37962187]
["bitfinex-derivatives","BTCF0:USTF0",1754339241334,2.07294933,114810.0,114800.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1754339241533,0.3655844,114800.0,114790.0,0.06898877]
["bitfinex-derivatives","BTCF0:USTF0",1754339241746,0.3655995,114790.0,114780.0,1.20448]
["bitfinex-derivatives","BTCF0:USTF0",1754339241936,1.15967776,114790.0,114780.0,0.59852]
["bitfinex-derivatives","BTCF0:USTF0",1754339242138,0.3656299,114770.0,114760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754339242340,0.3656299,114770.0,114760.0,1.37262187]
["bitfinex-derivatives","BTCF0:USTF0",1754339243537,0.3656299,114770.0,114760.0,1.44075716]
["bitfinex-derivatives","BTCF0:USTF0",1754339244343,0.3696299,114770.0,114760.0,1.44075716]
["bitfinex-derivatives","BTCF0:USTF0",1754339244546,0.3726299,114770.0,114760.0,1.44075716]
["bitfinex-derivatives","BTCF0:USTF0",1754339245044,0.3385699,114770.0,114760.0,1.44075716]
["bitfinex-derivatives","BTCF0:USTF0",1754339245243,0.3707399,114770.0,114760.0,1.44075716]
["bitfinex-derivatives","BTCF0:USTF0",1754339246439,0.1812699,114770.0,114760.0,1.61504226]
["bitfinex-derivatives","BTCF0:USTF0",1754339246944,0.007,114770.0,114760.0,1.78931426]
["bitfinex-derivatives","BTCF0:USTF0",1754339247144,0.1812699,114770.0,114760.0,1.78931426]
["bitfinex-derivatives","BTCF0:USTF0",1754339248141,0.1782699,114770.0,114760.0,1.78931426]
["bitfinex-derivatives","BTCF0:USTF0",1754339252849,0.004,114770.0,114760.0,1.78931426]
["bitfinex-derivatives","BTCF0:USTF0",1754339253051,0.1782698,114770.0,114760.0,1.78931426]
["bitfinex-derivatives","BTCF0:USTF0",1754339253353,0.004,114770.0,114760.0,1.78931426]
["bitfinex-derivatives","BTCF0:USTF0",1754339255045,0.004,114770.0,114760.0,2.20261613]
["bitfinex-derivatives","BTCF0:USTF0",1754339255354,0.3370425,114800.0,114790.0,0.1742395]
["bitfinex-derivatives","BTCF0:USTF0",1754339255554,0.3370425,114800.0,114790.0,1.54690137]
["bitfinex-derivatives","BTCF0:USTF0",1754339255944,0.3851125,114800.0,114790.0,1.54690137]
["bitfinex-derivatives","BTCF0:USTF0",1754339256152,0.4266525,114800.0,114790.0,1.54690137]
["bitfinex-derivatives","BTCF0:USTF0",1754339256356,0.4588225,114800.0,114790.0,1.54690137]
["bitfinex-derivatives","BTCF0:USTF0",1754339256844,0.4914025,114800.0,114790.0,1.54690137]
["bitfinex-derivatives","BTCF0:USTF0",1754339257046,0.3370425,114800.0,114790.0,1.54690137]
["bitfinex-derivatives","BTCF0:USTF0",1754339257248,0.2177951,114800.0,114790.0,1.54890137]
["bitfinex-derivatives","BTCF0:USTF0",1754339257545,0.2613298,114810.0,114800.0,0.1742243]
["bitfinex-derivatives","BTCF0:USTF0",1754339257753,0.206352,114810.0,114800.0,0.94832617]
["bitfinex-derivatives","BTCF0:USTF0",1754339258854,0.210352,114810.0,114800.0,0.94832617]
["bitfinex-derivatives","BTCF0:USTF0",1754339259552,0.208352,114810.0,114800.0,0.94832617]
["bitfinex-derivatives","BTCF0:USTF0",1754339259747,0.209352,114810.0,114800.0,0.94832617]
["bitfinex-derivatives","BTCF0:USTF0",1754339261556,0.363712,114810.0,114800.0,0.94832617]
["bitfinex-derivatives","BTCF0:USTF0",1754339264862,0.363712,114810.0,114800.0,0.58752617]
["bitfinex-derivatives","BTCF0:USTF0",1754339265050,0.363712,114810.0,114800.0,1.30912617]
["bitfinex-derivatives","BTCF0:USTF0",1754339265351,0.363712,114810.0,114800.0,1.32120082]
["bitfinex-derivatives","BTCF0:USTF0",1754339265555,0.363712,114810.0,114800.0,1.30912617]
["bitfinex-derivatives","BTCF0:USTF0",1754339267657,0.363712,114810.0,114800.0,1.90752617]
["bitfinex-derivatives","BTCF0:USTF0",1754339267855,0.363712,114810.0,114800.0,1.30912617]
["bitfinex-derivatives","BTCF0:USTF0",1754339268055,0.363712,114810.0,114800.0,1.90748617]
["bitfinex-derivatives","BTCF0:USTF0",1754339268259,0.363712,114810.0,114800.0,1.4941843]
["bitfinex-derivatives","BTCF0:USTF0",1754339268953,0.363712,114810.0,114800.0,1.31996]
["bitfinex-derivatives","BTCF0:USTF0",1754339269352,0.77701387,114810.0,114800.0,0.95916]
["bitfinex-derivatives","BTCF0:USTF0",1754339269760,0.363712,114810.0,114800.0,0.95916]
["bitfinex-derivatives","BTCF0:USTF0",1754339271658,0.363712,114810.0,114800.0,1.1333843]
["bitfinex-derivatives","BTCF0:USTF0",1754339273261,0.363712,114810.0,114800.0,0.95916]
["bitfinex-derivatives","BTCF0:USTF0",1754339274556,0.363712,114810.0,114800.0,1.1333843]
["bitfinex-derivatives","BTCF0:USTF0",1754339275456,0.363712,114810.0,114800.0,0.95916]
["bitfinex-derivatives","BTCF0:USTF0",1754339281960,0.206112,114810.0,114800.0,1.1333843]
["bitfinex-derivatives","BTCF0:USTF0",1754339282166,0.206112,114810.0,114800.0,1.90748617]
["bitfinex-derivatives","BTCF0:USTF0",1754339282664,0.278632,114810.0,114800.0,1.73326187]
["bitfinex-derivatives","BTCF0:USTF0",1754339282858,0.278632,114810.0,114800.0,1.90748617]
["bitfinex-derivatives","BTCF0:USTF0",1754339283066,0.206112,114810.0,114800.0,1.90748617]
["bitfinex-derivatives","BTCF0:USTF0",1754339284463,0.253142,114810.0,114800.0,1.90748617]
["bitfinex-derivatives","BTCF0:USTF0",1754339284662,0.326662,114810.0,114800.0,1.90748617]
["bitfinex-derivatives","BTCF0:USTF0",1754339284859,0.293592,114810.0,114800.0,1.90748617]
["bitfinex-derivatives","BTCF0:USTF0",1754339285071,0.206112,114810.0,114800.0,1.90748617]
["bitfinex-derivatives","BTCF0:USTF0",1754339291175,0.206112,114810.0,114800.0,1.97018892]
["bitfinex-derivatives","BTCF0:USTF0",1754339291772,0.206112,114810.0,114800.0,1.55688705]
["bitfinex-derivatives","BTCF0:USTF0",1754339291974,0.206112,114810.0,114800.0,1.97018892]
["bitfinex-derivatives","BTCF0:USTF0",1754339301285,0.206112,114810.0,114800.0,1.55688705]
["bitfinex-derivatives","BTCF0:USTF0",1754339301487,0.206112,114810.0,114800.0,1.97018892]
["bitfinex-derivatives","BTCF0:USTF0",1754339305488,0.177222,114810.0,114800.0,1.97018892]
["bitfinex-derivatives","BTCF0:USTF0",1754339305696,0.207322,114810.0,114800.0,1.97018892]
["bitfinex-derivatives","BTCF0:USTF0",1754339313392,0.003,114810.0,114800.0,2.58558804]
["bitfinex-derivatives","BTCF0:USTF0",1754339313796,0.003,114810.0,114800.0,2.17228617]
["bitfinex-derivatives","BTCF0:USTF0",1754339314799,0.003,114810.0,114800.0,2.58558804]
["bitfinex-derivatives","BTCF0:USTF0",1754339315199,0.003,114810.0,114800.0,2.32078804]
["bitfinex-derivatives","BTCF0:USTF0",1754339315399,0.003,114810.0,114800.0,2.75979604]
["bitfinex-derivatives","BTCF0:USTF0",1754339315596,0.003,114810.0,114800.0,2.58558804]
["bitfinex-derivatives","BTCF0:USTF0",1754339315992,0.003,114810.0,114800.0,2.66376897]
["bitfinex-derivatives","BTCF0:USTF0",1754339317399,0.003,114810.0,114800.0,2.39896897]
["bitfinex-derivatives","BTCF0:USTF0",1754339321502,0.003,114810.0,114800.0,2.54356897]
["bitfinex-derivatives","BTCF0:USTF0",1754339322506,0.003,114810.0,114800.0,2.80836897]
["bitfinex-derivatives","BTCF0:USTF0",1754339322709,0.0331,114810.0,114800.0,2.80836897]
["bitfinex-derivatives","BTCF0:USTF0",1754339326308,0.0331,114810.0,114800.0,2.66376897]
["bitfinex-derivatives","BTCF0:USTF0",1754339330812,0.0331,114810.0,114800.0,3.07664409]
["bitfinex-derivatives","BTCF0:USTF0",1754339331517,0.0331,114810.0,114800.0,2.99846316]
["bitfinex-derivatives","BTCF0:USTF0",1754339332012,0.003,114810.0,114800.0,2.99846316]
["bitfinex-derivatives","BTCF0:USTF0",1754339332313,0.0331,114810.0,114800.0,2.99846316]
["bitfinex-derivatives","BTCF0:USTF0",1754339335115,0.0331,114810.0,114800.0,3.07664409]
["bitfinex-derivatives","BTCF0:USTF0",1754339336217,0.0331,114810.0,114800.0,3.22134409]
["bitfinex-derivatives","BTCF0:USTF0",1754339336519,0.0331,114810.0,114800.0,3.07664409]
["bitfinex-derivatives","BTCF0:USTF0",1754339336816,0.0331,114810.0,114800.0,2.99846316]
["bitfinex-derivatives","BTCF0:USTF0",1754339339520,0.10616,114810.0,114800.0,2.99846316]
["bitfinex-derivatives","BTCF0:USTF0",1754339339721,0.18089,114810.0,114800.0,2.99774316]
["bitfinex-derivatives","BTCF0:USTF0",1754339339922,0.3550996,114810.0,114800.0,2.40010316]
["bitfinex-derivatives","BTCF0:USTF0",1754339340221,0.3550996,114810.0,114800.0,2.58458354]
["bitfinex-derivatives","BTCF0:USTF0",1754339340720,0.3550996,114810.0,114800.0,2.99774316]
["bitfinex-derivatives","BTCF0:USTF0",1754339341420,0.3550996,114810.0,114800.0,3.07592409]
["bitfinex-derivatives","BTCF0:USTF0",1754339341616,0.3550996,114810.0,114800.0,2.66276447]
["bitfinex-derivatives","BTCF0:USTF0",1754339342623,0.3550996,114810.0,114800.0,1.83644523]
["bitfinex-derivatives","BTCF0:USTF0",1754339342825,0.3550996,114810.0,114800.0,2.66276447]
["bitfinex-derivatives","BTCF0:USTF0",1754339343218,0.3550996,114810.0,114800.0,3.07592409]
["bitfinex-derivatives","BTCF0:USTF0",1754339345125,0.3550996,114810.0,114800.0,3.10726727]
["bitfinex-derivatives","BTCF0:USTF0",1754339345523,0.3550996,114810.0,114800.0,2.69410765]
["bitfinex-derivatives","BTCF0:USTF0",1754339346023,0.3550996,114810.0,114800.0,2.58458354]
["bitfinex-derivatives","BTCF0:USTF0",1754339346527,0.3550996,114810.0,114800.0,2.69410765]
["bitfinex-derivatives","BTCF0:USTF0",1754339347119,0.08542,114810.0,114800.0,3.10726727]
["bitfinex-derivatives","BTCF0:USTF0",1754339347324,0.0331,114810.0,114800.0,3.10726727]
["bitfinex-derivatives","BTCF0:USTF0",1754339349926,0.07855,114810.0,114800.0,3.10726727]
["bitfinex-derivatives","BTCF0:USTF0",1754339350227,0.2527589,114810.0,114800.0,3.10726727]
["bitfinex-derivatives","BTCF0:USTF0",1754339350527,0.2934689,114810.0,114800.0,3.10726727]
["bitfinex-derivatives","BTCF0:USTF0",1754339350729,0.3550989,114810.0,114800.0,3.10726727]
["bitfinex-derivatives","BTCF0:USTF0",1754339351129,0.18089,114810.0,114800.0,3.10726727]
["bitfinex-derivatives","BTCF0:USTF0",1754339351624,0.18089,114810.0,114800.0,2.99774316]
["bitfinex-derivatives","BTCF0:USTF0",1754339351836,0.0331,114810.0,114800.0,2.99774316]
["bitfinex-derivatives","BTCF0:USTF0",1754339352926,0.2073089,114810.0,114800.0,2.99774316]
["bitfinex-derivatives","BTCF0:USTF0",1754339353933,0.0331,114810.0,114800.0,2.99774316]
["bitfinex-derivatives","BTCF0:USTF0",1754339360136,0.2073089,114810.0,114800.0,2.99774316]
["bitfinex-derivatives","BTCF0:USTF0",1754339360325,0.2480189,114810.0,114800.0,2.99774316]
["bitfinex-derivatives","BTCF0:USTF0",1754339360731,0.3227489,114810.0,114800.0,2.99774316]
["bitfinex-derivatives","BTCF0:USTF0",1754339361233,0.3227489,114810.0,114800.0,3.07616404]
["bitfinex-derivatives","BTCF0:USTF0",1754339361733,0.3227489,114810.0,114800.0,2.35456404]
["bitfinex-derivatives","BTCF0:USTF0",1754339361937,0.3227489,114810.0,114800.0,3.07616404]
["bitfinex-derivatives","BTCF0:USTF0",1754339363237,0.3543389,114810.0,114800.0,1.83668518]
["bitfinex-derivatives","BTCF0:USTF0",1754339363428,0.3543389,114810.0,114800.0,3.07616404]
["bitfinex-derivatives","BTCF0:USTF0",1754339365838,0.3543389,114810.0,114800.0,2.99774316]
["bitfinex-derivatives","BTCF0:USTF0",1754339367244,0.3543389,114810.0,114800.0,3.14244316]
["bitfinex-derivatives","BTCF0:USTF0",1754339367444,0.3543389,114810.0,114800.0,2.99774316]
["bitfinex-derivatives","BTCF0:USTF0",1754339368045,0.3250589,114810.0,114800.0,2.99774316]
["bitfinex-derivatives","BTCF0:USTF0",1754339368247,0.2796089,114810.0,114800.0,2.99774316]
["bitfinex-derivatives","BTCF0:USTF0",1754339368443,0.1054,114810.0,114800.0,2.99774316]
["bitfinex-derivatives","BTCF0:USTF0",1754339368641,0.0331,114810.0,114800.0,2.99774316]
["bitfinex-derivatives","BTCF0:USTF0",1754339369746,0.003,114810.0,114800.0,2.99774316]
["bitfinex-derivatives","BTCF0:USTF0",1754339369946,0.03026,114810.0,114800.0,2.99774316]
["bitfinex-derivatives","BTCF0:USTF0",1754339370547,0.003,114810.0,114800.0,2.99774316]
["bitfinex-derivatives","BTCF0:USTF0",1754339370946,0.03026,114810.0,114800.0,3.07616404]
["bitfinex-derivatives","BTCF0:USTF0",1754339371244,0.03026,114810.0,114800.0,2.99774316]
["bitfinex-derivatives","BTCF0:USTF0",1754339372947,0.2443389,114810.0,114800.0,2.99774316]
["bitfinex-derivatives","BTCF0:USTF0",1754339373150,0.2443389,114810.0,114800.0,2.40010316]
["bitfinex-derivatives","BTCF0:USTF0",1754339373350,0.3531889,114810.0,114800.0,2.58418354]
["bitfinex-derivatives","BTCF0:USTF0",1754339374352,0.17898,114810.0,114800.0,2.58418354]
["bitfinex-derivatives","BTCF0:USTF0",1754339374549,0.17898,114810.0,114800.0,2.99734316]
["bitfinex-derivatives","BTCF0:USTF0",1754339375753,0.17898,114810.0,114800.0,3.07576404]
["bitfinex-derivatives","BTCF0:USTF0",1754339376150,0.03026,114810.0,114800.0,3.07576404]
["bitfinex-derivatives","BTCF0:USTF0",1754339378556,0.2443889,114810.0,114800.0,3.07576404]
["bitfinex-derivatives","BTCF0:USTF0",1754339378766,0.3231089,114810.0,114800.0,2.06536442]
["bitfinex-derivatives","BTCF0:USTF0",1754339378964,0.3532389,114810.0,114800.0,2.06536442]
["bitfinex-derivatives","BTCF0:USTF0",1754339379158,0.3532389,114810.0,114800.0,2.66256442]
["bitfinex-derivatives","BTCF0:USTF0",1754339380765,0.3532389,114810.0,114800.0,1.23904498]
["bitfinex-derivatives","BTCF0:USTF0",1754339380958,0.76639852,114810.0,114800.0,1.23904498]
["bitfinex-derivatives","BTCF0:USTF0",1754339381264,0.76639852,114810.0,114800.0,2.2493646]
["bitfinex-derivatives","BTCF0:USTF0",1754339381466,0.76639852,114810.0,114800.0,1.9845646]
["bitfinex-derivatives","BTCF0:USTF0",1754339382270,0.3532389,114810.0,114800.0,2.39772422]
["bitfinex-derivatives","BTCF0:USTF0",1754339382765,0.3532389,114810.0,114800.0,1.98473973]
["bitfinex-derivatives","BTCF0:USTF0",1754339383468,0.3532389,114810.0,114800.0,1.90631885]
["bitfinex-derivatives","BTCF0:USTF0",1754339385969,0.3532389,114810.0,114800.0,1.54551885]
["bitfinex-derivatives","BTCF0:USTF0",1754339397986,0.3532389,114810.0,114800.0,1.1321841]
["bitfinex-derivatives","BTCF0:USTF0",1754339398186,0.3532389,114810.0,114800.0,1.54551885]
["bitfinex-derivatives","BTCF0:USTF0",1754339399385,0.3532389,114810.0,114800.0,1.1321841]
["bitfinex-derivatives","BTCF0:USTF0",1754339399684,0.3532389,114810.0,114800.0,1.54551885]
["bitfinex-derivatives","BTCF0:USTF0",1754339400586,0.3532389,114810.0,114800.0,1.1321841]
["bitfinex-derivatives","BTCF0:USTF0",1754339400785,0.3532389,114810.0,114800.0,1.54551885]
["bitfinex-derivatives","BTCF0:USTF0",1754339401285,0.3532389,114810.0,114800.0,1.1321841]
["bitfinex-derivatives","BTCF0:USTF0",1754339401487,0.3532389,114810.0,114800.0,1.54551885]
["bitfinex-derivatives","BTCF0:USTF0",1754339402787,0.3532389,114810.0,114800.0,1.95880826]
["bitfinex-derivatives","BTCF0:USTF0",1754339403686,0.3231089,114810.0,114800.0,1.95880826]
["bitfinex-derivatives","BTCF0:USTF0",1754339403883,0.3538489,114810.0,114800.0,1.95880826]
["bitfinex-derivatives","BTCF0:USTF0",1754339404584,0.3538489,114810.0,114800.0,1.95860826]
["bitfinex-derivatives","BTCF0:USTF0",1754339405089,0.3538489,114810.0,114800.0,1.36164826]
["bitfinex-derivatives","BTCF0:USTF0",1754339405286,0.3538489,114810.0,114800.0,1.95860826]
["bitfinex-derivatives","BTCF0:USTF0",1754339405585,0.3538489,114810.0,114800.0,1.95856826]
["bitfinex-derivatives","BTCF0:USTF0",1754339406090,0.2759789,114810.0,114800.0,1.36164826]
["bitfinex-derivatives","BTCF0:USTF0",1754339406387,0.2045189,114810.0,114800.0,1.95856826]
["bitfinex-derivatives","BTCF0:USTF0",1754339406581,0.2045189,114810.0,114800.0,1.36164826]
["bitfinex-derivatives","BTCF0:USTF0",1754339406776,0.00305,114810.0,114800.0,2.37188034]
["bitfinex-derivatives","BTCF0:USTF0",1754339406986,0.00305,114810.0,114800.0,2.51658034]
["bitfinex-derivatives","BTCF0:USTF0",1754339407280,0.00305,114810.0,114800.0,2.45030122]
["bitfinex-derivatives","BTCF0:USTF0",1754339410986,0.00305,114810.0,114800.0,2.71510122]
["bitfinex-derivatives","BTCF0:USTF0",1754339412988,0.1741659,114840.0,114800.0,2.71510122]
["bitfinex-derivatives","BTCF0:USTF0",1754339413292,0.3469759,114840.0,114830.0,1.36158746]
["bitfinex-derivatives","BTCF0:USTF0",1754339413491,0.3469759,114840.0,114830.0,1.54511538]
["bitfinex-derivatives","BTCF0:USTF0",1754339414595,0.3469759,114840.0,114830.0,1.61518879]
["bitfinex-derivatives","BTCF0:USTF0",1754339415185,0.3489759,114840.0,114830.0,1.61518879]
["bitfinex-derivatives","BTCF0:USTF0",1754339415491,0.3489759,114840.0,114830.0,1.20187671]
["bitfinex-derivatives","BTCF0:USTF0",1754339415692,0.76228798,114840.0,114830.0,1.20187671]
["bitfinex-derivatives","BTCF0:USTF0",1754339416292,0.76228798,114840.0,114830.0,1.61518879]
["bitfinex-derivatives","BTCF0:USTF0",1754339417095,0.76328798,114840.0,114830.0,1.61518879]
["bitfinex-derivatives","BTCF0:USTF0",1754339417996,0.3499759,114840.0,114830.0,1.61518879]
["bitfinex-derivatives","BTCF0:USTF0",1754339418197,0.3499759,114840.0,114830.0,1.20187671]
["bitfinex-derivatives","BTCF0:USTF0",1754339418500,0.3499759,114840.0,114830.0,1.61518879]
["bitfinex-derivatives","BTCF0:USTF0",1754339418693,0.3499759,114840.0,114830.0,1.61499732]
["bitfinex-derivatives","BTCF0:USTF0",1754339419999,0.003,114840.0,114830.0,2.02811793]
["bitfinex-derivatives","BTCF0:USTF0",1754339420692,0.003,114840.0,114830.0,1.61499732]
["bitfinex-derivatives","BTCF0:USTF0",1754339421096,0.002,114840.0,114830.0,1.61499732]
["bitfinex-derivatives","BTCF0:USTF0",1754339421297,0.002,114840.0,114830.0,2.02811793]
["bitfinex-derivatives","BTCF0:USTF0",1754339421998,0.001,114840.0,114830.0,2.02811793]
["bitfinex-derivatives","BTCF0:USTF0",1754339422396,0.002,114840.0,114830.0,2.02811793]
["bitfinex-derivatives","BTCF0:USTF0",1754339422894,0.02926,114840.0,114830.0,1.62578196]
["bitfinex-derivatives","BTCF0:USTF0",1754339425195,0.2034236,114840.0,114830.0,1.62578196]
["bitfinex-derivatives","BTCF0:USTF0",1754339425497,0.02926,114840.0,114830.0,1.62578196]
["bitfinex-derivatives","BTCF0:USTF0",1754339425798,0.02926,114840.0,114830.0,1.89058196]
["bitfinex-derivatives","BTCF0:USTF0",1754339426498,0.2034235,114840.0,114830.0,1.89058196]
["bitfinex-derivatives","BTCF0:USTF0",1754339427600,0.02926,114840.0,114830.0,1.89058196]
["bitfinex-derivatives","BTCF0:USTF0",1754339429201,0.02926,114840.0,114830.0,1.47746135]
["bitfinex-derivatives","BTCF0:USTF0",1754339429498,0.02926,114840.0,114830.0,1.89058196]
["bitfinex-derivatives","BTCF0:USTF0",1754339429900,0.02926,114840.0,114830.0,1.62578196]
["bitfinex-derivatives","BTCF0:USTF0",1754339430300,0.002,114840.0,114830.0,1.62578196]
["bitfinex-derivatives","BTCF0:USTF0",1754339430598,0.002,114840.0,114830.0,2.03890257]
["bitfinex-derivatives","BTCF0:USTF0",1754339431001,0.002,114840.0,114830.0,2.30370257]
["bitfinex-derivatives","BTCF0:USTF0",1754339432702,0.002,114840.0,114830.0,2.36638314]
["bitfinex-derivatives","BTCF0:USTF0",1754339433700,0.02926,114840.0,114830.0,1.76954314]
["bitfinex-derivatives","BTCF0:USTF0",1754339433904,0.02726,114840.0,114830.0,1.95286253]
["bitfinex-derivatives","BTCF0:USTF0",1754339434095,0.02726,114840.0,114830.0,1.95386253]
["bitfinex-derivatives","BTCF0:USTF0",1754339435299,0.02726,114840.0,114830.0,2.36698314]
["bitfinex-derivatives","BTCF0:USTF0",1754339435700,0.1461,114860.0,114850.0,0.1741479]
["bitfinex-derivatives","BTCF0:USTF0",1754339435898,0.1461,114860.0,114850.0,1.90526851]
["bitfinex-derivatives","BTCF0:USTF0",1754339436093,0.3638099,114870.0,114860.0,0.1741328]
["bitfinex-derivatives","BTCF0:USTF0",1754339436295,0.3910699,114870.0,114860.0,0.94805341]
["bitfinex-derivatives","BTCF0:USTF0",1754339437805,0.3910699,114870.0,114860.0,0.94905341]
["bitfinex-derivatives","BTCF0:USTF0",1754339441305,0.3475401,114870.0,114860.0,0.94905341]
["bitfinex-derivatives","BTCF0:USTF0",1754339441501,0.3475276,114870.0,114860.0,0.94905341]
["bitfinex-derivatives","BTCF0:USTF0",1754339446615,0.3475276,114870.0,114860.0,1.54537341]
["bitfinex-derivatives","BTCF0:USTF0",1754339446914,0.3475276,114870.0,114860.0,0.5359328]
["bitfinex-derivatives","BTCF0:USTF0",1754339447110,0.3475276,114870.0,114860.0,1.1322528]
["bitfinex-derivatives","BTCF0:USTF0",1754339450615,0.3475276,114870.0,114860.0,1.54537341]
["bitfinex-derivatives","BTCF0:USTF0",1754339453115,0.3475276,114870.0,114860.0,1.1322528]
["bitfinex-derivatives","BTCF0:USTF0",1754339453314,0.3475276,114870.0,114860.0,1.54537341]
["bitfinex-derivatives","BTCF0:USTF0",1754339453915,0.36687102,114870.0,114860.0,1.54537341]
["bitfinex-derivatives","BTCF0:USTF0",1754339456709,0.36687102,114870.0,114860.0,1.1322528]
["bitfinex-derivatives","BTCF0:USTF0",1754339457015,0.36687102,114870.0,114860.0,1.54537341]
["bitfinex-derivatives","BTCF0:USTF0",1754339457817,0.22077102,114870.0,114860.0,1.54537341]
["bitfinex-derivatives","BTCF0:USTF0",1754339458115,0.2014276,114870.0,114860.0,1.54537341]
["bitfinex-derivatives","BTCF0:USTF0",1754339459418,0.2014276,114870.0,114860.0,1.1322528]
["bitfinex-derivatives","BTCF0:USTF0",1754339459612,0.2014276,114870.0,114860.0,1.54537341]
["bitfinex-derivatives","BTCF0:USTF0",1754339461313,0.1741676,114870.0,114860.0,1.54537341]
["bitfinex-derivatives","BTCF0:USTF0",1754339461519,0.2025976,114870.0,114860.0,1.54537341]
["bitfinex-derivatives","BTCF0:USTF0",1754339461916,0.02848,114870.0,114860.0,1.54537341]
["bitfinex-derivatives","BTCF0:USTF0",1754339462116,0.2025975,114870.0,114860.0,1.54537341]
["bitfinex-derivatives","BTCF0:USTF0",1754339465522,0.2025976,114870.0,114860.0,1.60805398]
["bitfinex-derivatives","BTCF0:USTF0",1754339465920,0.2025976,114870.0,114860.0,1.19493337]
["bitfinex-derivatives","BTCF0:USTF0",1754339466425,0.2025976,114870.0,114860.0,1.60805398]
["bitfinex-derivatives","BTCF0:USTF0",1754339466626,0.3418976,114870.0,114860.0,1.01173398]
["bitfinex-derivatives","BTCF0:USTF0",1754339466814,0.3418976,114870.0,114860.0,1.60857398]
["bitfinex-derivatives","BTCF0:USTF0",1754339467020,0.3418976,114870.0,114860.0,1.19565337]
["bitfinex-derivatives","BTCF0:USTF0",1754339467721,0.3418976,114870.0,114860.0,1.60877398]
["bitfinex-derivatives","BTCF0:USTF0",1754339467920,0.3418976,114870.0,114860.0,1.01173398]
["bitfinex-derivatives","BTCF0:USTF0",1754339468119,0.3418976,114870.0,114860.0,1.60873398]
["bitfinex-derivatives","BTCF0:USTF0",1754339471229,0.3418976,114870.0,114860.0,1.54605341]
["bitfinex-derivatives","BTCF0:USTF0",1754339471530,0.3418976,114870.0,114860.0,1.1329328]
["bitfinex-derivatives","BTCF0:USTF0",1754339471828,0.3418976,114870.0,114860.0,1.1327328]
["bitfinex-derivatives","BTCF0:USTF0",1754339472028,0.3418976,114870.0,114860.0,1.54585341]
["bitfinex-derivatives","BTCF0:USTF0",1754339473124,0.3418976,114870.0,114860.0,1.54601341]
["bitfinex-derivatives","BTCF0:USTF0",1754339473736,0.361061,114870.0,114860.0,1.54601341]
["bitfinex-derivatives","BTCF0:USTF0",1754339478434,0.361061,114870.0,114860.0,1.1328928]
["bitfinex-derivatives","BTCF0:USTF0",1754339478627,0.361061,114870.0,114860.0,1.54601341]
["bitfinex-derivatives","BTCF0:USTF0",1754339479327,0.3610616,114870.0,114860.0,1.54601341]
["bitfinex-derivatives","BTCF0:USTF0",1754339480235,0.3610616,114870.0,114860.0,1.54589341]
["bitfinex-derivatives","BTCF0:USTF0",1754339480625,0.3610616,114870.0,114860.0,1.1327728]
["bitfinex-derivatives","BTCF0:USTF0",1754339480829,0.3610616,114870.0,114860.0,1.54589341]
["bitfinex-derivatives","BTCF0:USTF0",1754339481237,0.3418976,114870.0,114860.0,1.54589341]
["bitfinex-derivatives","BTCF0:USTF0",1754339482038,0.3418976,114870.0,114860.0,0.94905341]
["bitfinex-derivatives","BTCF0:USTF0",1754339482238,0.3418976,114870.0,114860.0,1.54581341]
["bitfinex-derivatives","BTCF0:USTF0",1754339482436,0.3418976,114870.0,114860.0,0.94905341]
["bitfinex-derivatives","BTCF0:USTF0",1754339482634,0.3418976,114870.0,114860.0,1.54569341]
["bitfinex-derivatives","BTCF0:USTF0",1754339484440,0.3418976,114870.0,114860.0,1.60837398]
["bitfinex-derivatives","BTCF0:USTF0",1754339485536,0.3418976,114870.0,114860.0,1.54569341]
["bitfinex-derivatives","BTCF0:USTF0",1754339486544,0.3418976,114870.0,114860.0,1.60837398]
["bitfinex-derivatives","BTCF0:USTF0",1754339488741,0.3418976,114870.0,114860.0,1.54569341]
["bitfinex-derivatives","BTCF0:USTF0",1754339491439,0.3418976,114870.0,114860.0,0.94905341]
["bitfinex-derivatives","BTCF0:USTF0",1754339491635,0.3418976,114870.0,114860.0,1.19489337]
["bitfinex-derivatives","BTCF0:USTF0",1754339491835,0.3418976,114870.0,114860.0,1.60801398]
["bitfinex-derivatives","BTCF0:USTF0",1754339492836,0.75501821,114870.0,114860.0,1.02076057]
["bitfinex-derivatives","BTCF0:USTF0",1754339493147,0.3418976,114870.0,114860.0,1.1322127]
["bitfinex-derivatives","BTCF0:USTF0",1754339493640,0.36106891,114870.0,114860.0,1.1322127]
["bitfinex-derivatives","BTCF0:USTF0",1754339494038,0.36106891,114870.0,114860.0,1.54533331]
["bitfinex-derivatives","BTCF0:USTF0",1754339494434,0.22176891,114870.0,114860.0,1.54533331]
["bitfinex-derivatives","BTCF0:USTF0",1754339494843,0.30283891,114870.0,114860.0,1.54533331]
["bitfinex-derivatives","BTCF0:USTF0",1754339495244,0.32987891,114870.0,114860.0,1.54533331]
["bitfinex-derivatives","BTCF0:USTF0",1754339495847,0.25890891,114870.0,114860.0,1.54533331]
["bitfinex-derivatives","BTCF0:USTF0",1754339496041,0.2025976,114870.0,114860.0,1.54533331]
["bitfinex-derivatives","BTCF0:USTF0",1754339497236,0.2025976,114870.0,114860.0,1.60801388]
["bitfinex-derivatives","BTCF0:USTF0",1754339497843,5e-05,114870.0,114860.0,2.02113449]
["bitfinex-derivatives","BTCF0:USTF0",1754339498044,5e-05,114870.0,114860.0,1.95845392]
["bitfinex-derivatives","BTCF0:USTF0",1754339498244,5e-05,114870.0,114860.0,1.54533331]
["bitfinex-derivatives","BTCF0:USTF0",1754339498445,5e-05,114870.0,114860.0,1.60801814]
["bitfinex-derivatives","BTCF0:USTF0",1754339498842,5e-05,114870.0,114860.0,1.54533331]
["bitfinex-derivatives","BTCF0:USTF0",1754339499243,5e-05,114870.0,114860.0,2.0211282]
["bitfinex-derivatives","BTCF0:USTF0",1754339499552,5e-05,114870.0,114860.0,2.0368748]
["bitfinex-derivatives","BTCF0:USTF0",1754339500548,5e-05,114870.0,114860.0,1.95845392]
["bitfinex-derivatives","BTCF0:USTF0",1754339501247,5e-05,114870.0,114860.0,1.60798507]
["bitfinex-derivatives","BTCF0:USTF0",1754339502152,0.02591,114870.0,114860.0,1.60798507]
["bitfinex-derivatives","BTCF0:USTF0",1754339502755,0.02591,114870.0,114860.0,1.87278507]
["bitfinex-derivatives","BTCF0:USTF0",1754339504758,0.02591,114870.0,114860.0,1.45966446]
["bitfinex-derivatives","BTCF0:USTF0",1754339504956,0.02591,114870.0,114860.0,1.87278507]
["bitfinex-derivatives","BTCF0:USTF0",1754339507654,5e-05,114870.0,114860.0,1.87278507]
["bitfinex-derivatives","BTCF0:USTF0",1754339508861,5e-05,114870.0,114860.0,2.28590568]
["bitfinex-derivatives","BTCF0:USTF0",1754339509060,0.02591,114870.0,114860.0,1.87278507]
["bitfinex-derivatives","BTCF0:USTF0",1754339510360,5e-05,114870.0,114860.0,1.87278507]
["bitfinex-derivatives","BTCF0:USTF0",1754339511059,0.02591,114870.0,114860.0,1.87278507]
["bitfinex-derivatives","BTCF0:USTF0",1754339511362,0.02591,114870.0,114860.0,1.81013331]
["bitfinex-derivatives","BTCF0:USTF0",1754339513162,0.02591,114870.0,114860.0,1.3970127]
["bitfinex-derivatives","BTCF0:USTF0",1754339513456,0.3382576,114870.0,114860.0,1.3969327]
["bitfinex-derivatives","BTCF0:USTF0",1754339514159,0.3382576,114870.0,114860.0,1.81005331]
["bitfinex-derivatives","BTCF0:USTF0",1754339514561,0.3382576,114870.0,114860.0,1.54525331]
["bitfinex-derivatives","BTCF0:USTF0",1754339517666,0.3382576,114870.0,114860.0,0.94905331]
["bitfinex-derivatives","BTCF0:USTF0",1754339517865,0.77077766,114870.0,114860.0,1.1321327]
["bitfinex-derivatives","BTCF0:USTF0",1754339518257,0.35765705,114870.0,114860.0,1.1321327]
["bitfinex-derivatives","BTCF0:USTF0",1754339519163,0.28605705,114870.0,114860.0,1.54525331]
["bitfinex-derivatives","BTCF0:USTF0",1754339519463,0.01944945,114870.0,114860.0,1.54525331]
["bitfinex-derivatives","BTCF0:USTF0",1754339519763,0.04690945,114870.0,114860.0,1.54525331]
["bitfinex-derivatives","BTCF0:USTF0",1754339519963,0.01944945,114870.0,114860.0,1.95837392]
["bitfinex-derivatives","BTCF0:USTF0",1754339520259,0.2015477,114890.0,114880.0,0.1741024]
["bitfinex-derivatives","BTCF0:USTF0",1754339520464,0.2015472,114890.0,114880.0,1.90506301]
["bitfinex-derivatives","BTCF0:USTF0",1754339521358,0.2015472,114890.0,114880.0,1.90706301]
["bitfinex-derivatives","BTCF0:USTF0",1754339521961,0.2379072,114890.0,114880.0,1.90706301]
["bitfinex-derivatives","BTCF0:USTF0",1754339522160,0.2680472,114890.0,114880.0,1.90706301]
["bitfinex-derivatives","BTCF0:USTF0",1754339522368,0.2680472,114890.0,114880.0,1.91006301]
["bitfinex-derivatives","BTCF0:USTF0",1754339527972,0.2680472,114890.0,114880.0,1.18846301]
["bitfinex-derivatives","BTCF0:USTF0",1754339528174,0.2680472,114890.0,114880.0,1.91006301]
["bitfinex-derivatives","BTCF0:USTF0",1754339528773,0.2680472,114890.0,114880.0,1.18846301]
["bitfinex-derivatives","BTCF0:USTF0",1754339528974,0.2680472,114890.0,114880.0,1.91006301]
["bitfinex-derivatives","BTCF0:USTF0",1754339531072,0.0435208,114900.0,114880.0,1.73596061]
["bitfinex-derivatives","BTCF0:USTF0",1754339531264,0.2450562,114900.0,114890.0,0.58720781]
["bitfinex-derivatives","BTCF0:USTF0",1754339531472,0.02746,114900.0,114890.0,0.58720781]
["bitfinex-derivatives","BTCF0:USTF0",1754339531669,0.02746,114900.0,114890.0,1.00032842]
["bitfinex-derivatives","BTCF0:USTF0",1754339531868,0.02746,114910.0,114900.0,0.1740721]
["bitfinex-derivatives","BTCF0:USTF0",1754339532069,0.02746,114910.0,114900.0,1.60632898]
["bitfinex-derivatives","BTCF0:USTF0",1754339532875,0.02746,114910.0,114900.0,0.78008776]
["bitfinex-derivatives","BTCF0:USTF0",1754339533175,0.201517,114910.0,114900.0,1.19320837]
["bitfinex-derivatives","BTCF0:USTF0",1754339533572,0.204517,114910.0,114900.0,1.19320837]
["bitfinex-derivatives","BTCF0:USTF0",1754339533875,0.03046,114910.0,114900.0,1.19320837]
["bitfinex-derivatives","BTCF0:USTF0",1754339534076,0.02846,114910.0,114900.0,1.19320837]
["bitfinex-derivatives","BTCF0:USTF0",1754339534271,0.03246,114910.0,114900.0,1.19320837]
["bitfinex-derivatives","BTCF0:USTF0",1754339534874,0.03246,114910.0,114900.0,1.60632898]
["bitfinex-derivatives","BTCF0:USTF0",1754339535176,5e-05,114940.0,114920.0,0.0435104]
["bitfinex-derivatives","BTCF0:USTF0",1754339535373,0.02751,114940.0,114930.0,1.34638792]
["bitfinex-derivatives","BTCF0:USTF0",1754339536477,0.02951,114940.0,114930.0,1.34838792]
["bitfinex-derivatives","BTCF0:USTF0",1754339536880,0.02751,114940.0,114930.0,1.35138792]
["bitfinex-derivatives","BTCF0:USTF0",1754339537474,5e-05,114940.0,114930.0,1.35138792]
["bitfinex-derivatives","BTCF0:USTF0",1754339537876,0.02751,114940.0,114930.0,1.35138792]
["bitfinex-derivatives","BTCF0:USTF0",1754339540377,0.2174726,114970.0,114930.0,2.96804983]
["bitfinex-derivatives","BTCF0:USTF0",1754339540584,0.02746,114960.0,114950.0,0.2174953]
["bitfinex-derivatives","BTCF0:USTF0",1754339540883,0.02746,114960.0,114950.0,1.22657591]
["bitfinex-derivatives","BTCF0:USTF0",1754339541983,0.02746,114960.0,114950.0,1.22957591]
["bitfinex-derivatives","BTCF0:USTF0",1754339542483,0.02746,114960.0,114950.0,1.23157591]
["bitfinex-derivatives","BTCF0:USTF0",1754339542682,0.02746,114960.0,114950.0,0.63561591]
["bitfinex-derivatives","BTCF0:USTF0",1754339542890,0.75748201,114960.0,114950.0,0.7750366]
["bitfinex-derivatives","BTCF0:USTF0",1754339543386,0.3443614,114960.0,114950.0,0.7750366]
["bitfinex-derivatives","BTCF0:USTF0",1754339544188,0.3443614,114960.0,114950.0,1.18815721]
["bitfinex-derivatives","BTCF0:USTF0",1754339546793,0.2014414,114960.0,114950.0,1.18815721]
["bitfinex-derivatives","BTCF0:USTF0",1754339547190,0.3472614,114960.0,114950.0,1.18815721]
["bitfinex-derivatives","BTCF0:USTF0",1754339548093,0.3472614,114960.0,114950.0,0.59211721]
["bitfinex-derivatives","BTCF0:USTF0",1754339548294,0.3472614,114960.0,114950.0,1.18795721]
["bitfinex-derivatives","BTCF0:USTF0",1754339548993,0.3472614,114960.0,114950.0,1.18495721]
["bitfinex-derivatives","BTCF0:USTF0",1754339549494,0.3472614,114960.0,114950.0,1.18295721]
["bitfinex-derivatives","BTCF0:USTF0",1754339550995,0.2708414,114960.0,114950.0,1.18295721]
["bitfinex-derivatives","BTCF0:USTF0",1754339552384,0.3163014,114960.0,114950.0,1.18295721]
["bitfinex-derivatives","BTCF0:USTF0",1754339552589,0.3472614,114960.0,114950.0,1.18295721]
["bitfinex-derivatives","BTCF0:USTF0",1754339553698,0.2014414,114960.0,114950.0,1.18295721]
["bitfinex-derivatives","BTCF0:USTF0",1754339553887,0.2708414,114960.0,114950.0,1.18295721]
["bitfinex-derivatives","BTCF0:USTF0",1754339554093,0.2014414,114960.0,114950.0,1.18295721]
["bitfinex-derivatives","BTCF0:USTF0",1754339554493,0.2014416,114960.0,114950.0,1.18295721]
["bitfinex-derivatives","BTCF0:USTF0",1754339555196,0.02746,114960.0,114950.0,1.59607782]
["bitfinex-derivatives","BTCF0:USTF0",1754339555500,0.3044296,114980.0,114970.0,0.0979326]
["bitfinex-derivatives","BTCF0:USTF0",1754339555798,0.3332296,114980.0,114970.0,1.10681321]
["bitfinex-derivatives","BTCF0:USTF0",1754339555999,0.4168696,114980.0,114970.0,1.10681321]
["bitfinex-derivatives","BTCF0:USTF0",1754339556201,0.4790496,114980.0,114970.0,1.10681321]
["bitfinex-derivatives","BTCF0:USTF0",1754339557401,0.4790496,114980.0,114970.0,1.17535737]
["bitfinex-derivatives","BTCF0:USTF0",1754339557793,0.4790496,114980.0,114970.0,1.17735737]
["bitfinex-derivatives","BTCF0:USTF0",1754339558092,0.4790496,114980.0,114970.0,1.17935737]
["bitfinex-derivatives","BTCF0:USTF0",1754339558688,0.2462486,114980.0,114970.0,1.17935737]
["bitfinex-derivatives","BTCF0:USTF0",1754339558898,0.0288,114980.0,114970.0,1.17935737]
["bitfinex-derivatives","BTCF0:USTF0",1754339559798,0.2027527,114980.0,114970.0,1.17935737]
["bitfinex-derivatives","BTCF0:USTF0",1754339560300,0.0288,114980.0,114970.0,1.17935737]
["bitfinex-derivatives","BTCF0:USTF0",1754339561905,0.2462374,114990.0,114970.0,1.21189367]
["bitfinex-derivatives","BTCF0:USTF0",1754339562092,0.04720838,114990.0,114980.0,0.51102601]
["bitfinex-derivatives","BTCF0:USTF0",1754339562298,0.04720838,114990.0,114980.0,0.92414662]
["bitfinex-derivatives","BTCF0:USTF0",1754339562299,0.0288,114990.0,114980.0,0.92414662]
["bitfinex-derivatives","BTCF0:USTF0",1754339562598,0.0288,114990.0,114980.0,0.58707331]
["bitfinex-derivatives","BTCF0:USTF0",1754339563000,0.2027377,114990.0,114980.0,0.58707331]
["bitfinex-derivatives","BTCF0:USTF0",1754339563303,0.0288,114990.0,114980.0,0.58707331]
["bitfinex-derivatives","BTCF0:USTF0",1754339563898,0.2027377,114990.0,114980.0,0.58707331]
["bitfinex-derivatives","BTCF0:USTF0",1754339564901,0.1739377,114990.0,114980.0,0.58807331]
["bitfinex-derivatives","BTCF0:USTF0",1754339565104,0.2027377,114990.0,114980.0,0.58807331]
["bitfinex-derivatives","BTCF0:USTF0",1754339565504,0.01842059,114990.0,114980.0,1.17513892]
["bitfinex-derivatives","BTCF0:USTF0",1754339565710,0.29353522,115010.0,114990.0,0.1739298]
["bitfinex-derivatives","BTCF0:USTF0",1754339566003,0.35013538,115010.0,115000.0,1.10692561]
["bitfinex-derivatives","BTCF0:USTF0",1754339566202,0.26847648,115010.0,115000.0,1.10692561]
["bitfinex-derivatives","BTCF0:USTF0",1754339566508,0.05108038,115010.0,115000.0,1.10692561]
["bitfinex-derivatives","BTCF0:USTF0",1754339566706,0.00386022,115010.0,115000.0,1.10692561]
["bitfinex-derivatives","BTCF0:USTF0",1754339567803,0.00586022,115010.0,115000.0,1.10692561]
["bitfinex-derivatives","BTCF0:USTF0",1754339568508,0.00586022,115010.0,115000.0,1.69395022]
["bitfinex-derivatives","BTCF0:USTF0",1754339568806,0.00386022,115010.0,115000.0,1.69395022]
["bitfinex-derivatives","BTCF0:USTF0",1754339569001,0.00386022,115010.0,115000.0,1.28382961]
["bitfinex-derivatives","BTCF0:USTF0",1754339569609,0.1738801,115030.0,115010.0,0.1739025]
["bitfinex-derivatives","BTCF0:USTF0",1754339569809,0.2432801,115030.0,115020.0,1.10694661]
["bitfinex-derivatives","BTCF0:USTF0",1754339570019,0.3197001,115030.0,115020.0,0.58701361]
["bitfinex-derivatives","BTCF0:USTF0",1754339570311,0.348513,115020.0,115010.0,0.63049091]
["bitfinex-derivatives","BTCF0:USTF0",1754339570506,0.348513,115020.0,115010.0,1.22641091]
["bitfinex-derivatives","BTCF0:USTF0",1754339570702,0.348513,115020.0,115010.0,1.2362625]
["bitfinex-derivatives","BTCF0:USTF0",1754339571006,0.348513,115020.0,115010.0,1.22641091]
["bitfinex-derivatives","BTCF0:USTF0",1754339571306,0.348513,115020.0,115010.0,1.22633091]
["bitfinex-derivatives","BTCF0:USTF0",1754339572005,0.348513,115020.0,115010.0,0.2173703]
["bitfinex-derivatives","BTCF0:USTF0",1754339572208,0.319728,115010.0,115000.0,0.2608679]
["bitfinex-derivatives","BTCF0:USTF0",1754339572406,0.348528,115010.0,115000.0,1.27010851]
["bitfinex-derivatives","BTCF0:USTF0",1754339573103,0.317568,115010.0,115000.0,1.27010851]
["bitfinex-derivatives","BTCF0:USTF0",1754339573302,0.272108,115010.0,115000.0,1.27010851]
["bitfinex-derivatives","BTCF0:USTF0",1754339573710,0.272108,115010.0,115000.0,1.53490851]
["bitfinex-derivatives","BTCF0:USTF0",1754339575010,0.202708,115010.0,115000.0,1.53490851]
["bitfinex-derivatives","BTCF0:USTF0",1754339575912,0.202708,115010.0,115000.0,1.27010851]
["bitfinex-derivatives","BTCF0:USTF0",1754339577215,0.359568,115010.0,115000.0,0.8569879]
["bitfinex-derivatives","BTCF0:USTF0",1754339577511,0.359568,115010.0,115000.0,1.27010851]
["bitfinex-derivatives","BTCF0:USTF0",1754339577909,0.326368,115010.0,115000.0,1.27010851]
["bitfinex-derivatives","BTCF0:USTF0",1754339578509,0.326368,115010.0,115000.0,0.8569879]
["bitfinex-derivatives","BTCF0:USTF0",1754339578711,0.326368,115010.0,115000.0,1.27010851]
["bitfinex-derivatives","BTCF0:USTF0",1754339579012,0.18566,115010.0,115000.0,1.27010851]
["bitfinex-derivatives","BTCF0:USTF0",1754339579211,0.10178,115010.0,115000.0,1.27010851]
["bitfinex-derivatives","BTCF0:USTF0",1754339580207,0.3595683,115010.0,115000.0,0.8569879]
["bitfinex-derivatives","BTCF0:USTF0",1754339580513,0.3595683,115010.0,115000.0,0.67398851]
["bitfinex-derivatives","BTCF0:USTF0",1754339580909,0.3595683,115010.0,115000.0,1.27022851]
["bitfinex-derivatives","BTCF0:USTF0",1754339582214,0.3595683,115010.0,115000.0,0.8571079]
["bitfinex-derivatives","BTCF0:USTF0",1754339582418,0.3595683,115010.0,115000.0,1.27022851]
["bitfinex-derivatives","BTCF0:USTF0",1754339583311,0.3595683,115010.0,115000.0,0.2608679]
["bitfinex-derivatives","BTCF0:USTF0",1754339583618,0.3595683,115010.0,115000.0,1.27034851]
["bitfinex-derivatives","BTCF0:USTF0",1754339586822,0.3595683,115010.0,115000.0,1.18340401]
["bitfinex-derivatives","BTCF0:USTF0",1754339588118,0.3595683,115010.0,115000.0,0.7702834]
["bitfinex-derivatives","BTCF0:USTF0",1754339588321,0.3595683,115010.0,115000.0,1.18340401]
["bitfinex-derivatives","BTCF0:USTF0",1754339589018,0.3595683,115010.0,115000.0,1.18360401]
["bitfinex-derivatives","BTCF0:USTF0",1754339590224,0.3595683,115010.0,115000.0,0.7704834]
["bitfinex-derivatives","BTCF0:USTF0",1754339590418,0.3608234,115000.0,114990.0,0.41312061]
["bitfinex-derivatives","BTCF0:USTF0",1754339590609,0.3608385,114990.0,114980.0,0.77981049]
["bitfinex-derivatives","BTCF0:USTF0",1754339590813,0.3608385,114990.0,114980.0,1.31436231]
["bitfinex-derivatives","BTCF0:USTF0",1754339591616,0.2039785,114990.0,114980.0,1.31436231]
["bitfinex-derivatives","BTCF0:USTF0",1754339591818,0.2049785,114990.0,114980.0,1.31436231]
["bitfinex-derivatives","BTCF0:USTF0",1754339592215,0.2049785,114990.0,114980.0,1.32417867]
["bitfinex-derivatives","BTCF0:USTF0",1754339594024,0.2461885,114990.0,114980.0,1.32417867]
["bitfinex-derivatives","BTCF0:USTF0",1754339594322,0.3618385,114990.0,114980.0,1.32417867]
["bitfinex-derivatives","BTCF0:USTF0",1754339595221,0.3618385,114990.0,114980.0,0.91105806]
["bitfinex-derivatives","BTCF0:USTF0",1754339595419,0.2049785,114990.0,114980.0,1.73729928]
["bitfinex-derivatives","BTCF0:USTF0",1754339595623,0.1749385,114990.0,114980.0,0.91105806]
["bitfinex-derivatives","BTCF0:USTF0",1754339595821,0.2049785,114990.0,114980.0,0.91105806]
["bitfinex-derivatives","BTCF0:USTF0",1754339596020,0.3618385,114990.0,114980.0,1.32417867]
["bitfinex-derivatives","BTCF0:USTF0",1754339596524,0.2779585,114990.0,114980.0,1.32417867]
["bitfinex-derivatives","BTCF0:USTF0",1754339597616,0.03104,114990.0,114980.0,1.32417867]
["bitfinex-derivatives","BTCF0:USTF0",1754339598127,0.03104,114990.0,114980.0,1.79958746]
["bitfinex-derivatives","BTCF0:USTF0",1754339598826,0.2049783,114990.0,114980.0,1.79958746]
["bitfinex-derivatives","BTCF0:USTF0",1754339599315,0.2049783,114990.0,114980.0,1.38646685]
["bitfinex-derivatives","BTCF0:USTF0",1754339600929,0.03104,114990.0,114980.0,1.79958746]
["bitfinex-derivatives","BTCF0:USTF0",1754339601120,0.2049783,114990.0,114980.0,1.79958746]
["bitfinex-derivatives","BTCF0:USTF0",1754339601316,0.2049783,114990.0,114980.0,1.38646685]
["bitfinex-derivatives","BTCF0:USTF0",1754339601722,0.03104,114990.0,114980.0,1.38646685]
["bitfinex-derivatives","BTCF0:USTF0",1754339601923,0.03104,114990.0,114980.0,1.32417867]
["bitfinex-derivatives","BTCF0:USTF0",1754339602123,0.03104,114990.0,114980.0,1.38646685]
["bitfinex-derivatives","BTCF0:USTF0",1754339602426,0.001,114990.0,114980.0,1.79958746]
["bitfinex-derivatives","BTCF0:USTF0",1754339603127,0.2048792,115010.0,115000.0,0.1739234]
["bitfinex-derivatives","BTCF0:USTF0",1754339603332,0.2048792,115010.0,115000.0,1.24819374]
["bitfinex-derivatives","BTCF0:USTF0",1754339603725,0.2483391,115020.0,115010.0,0.1739082]
["bitfinex-derivatives","BTCF0:USTF0",1754339603926,0.2048653,115020.0,115010.0,0.58702881]
["bitfinex-derivatives","BTCF0:USTF0",1754339604135,0.03096,115020.0,115010.0,0.64937854]
["bitfinex-derivatives","BTCF0:USTF0",1754339604319,0.03096,115020.0,115010.0,1.06249915]
["bitfinex-derivatives","BTCF0:USTF0",1754339605732,0.03096,115020.0,115010.0,0.64937854]
["bitfinex-derivatives","BTCF0:USTF0",1754339606634,0.03096,115020.0,115010.0,1.06249915]
["bitfinex-derivatives","BTCF0:USTF0",1754339607538,0.2048497,115030.0,115020.0,0.1738931]
["bitfinex-derivatives","BTCF0:USTF0",1754339607735,0.2048497,115030.0,115020.0,1.59889432]
["bitfinex-derivatives","BTCF0:USTF0",1754339609233,0.03096,115030.0,115020.0,1.59889432]
["bitfinex-derivatives","BTCF0:USTF0",1754339609430,0.2048381,115030.0,115020.0,1.59889432]
["bitfinex-derivatives","BTCF0:USTF0",1754339609634,0.2048381,115030.0,115020.0,1.66124405]
["bitfinex-derivatives","BTCF0:USTF0",1754339611036,0.03096,115030.0,115020.0,1.66124405]
["bitfinex-derivatives","BTCF0:USTF0",1754339611430,0.03096,115030.0,115020.0,1.59889432]
["bitfinex-derivatives","BTCF0:USTF0",1754339613130,0.173875,115040.0,115030.0,0.097756]
["bitfinex-derivatives","BTCF0:USTF0",1754339613436,0.204835,115040.0,115030.0,0.51087661]
["bitfinex-derivatives","BTCF0:USTF0",1754339614330,0.204835,115040.0,115030.0,0.098756]
["bitfinex-derivatives","BTCF0:USTF0",1754339614530,0.204835,115040.0,115030.0,0.51187661]
["bitfinex-derivatives","BTCF0:USTF0",1754339614930,0.204835,115040.0,115030.0,1.11155661]
["bitfinex-derivatives","BTCF0:USTF0",1754339615333,0.244845,115040.0,115030.0,0.698436]
["bitfinex-derivatives","BTCF0:USTF0",1754339615635,0.360145,115040.0,115030.0,1.11355661]
["bitfinex-derivatives","BTCF0:USTF0",1754339615950,0.360145,115040.0,115030.0,0.701596]
["bitfinex-derivatives","BTCF0:USTF0",1754339616236,0.360145,115040.0,115030.0,1.11471661]
["bitfinex-derivatives","BTCF0:USTF0",1754339616832,0.360145,115040.0,115030.0,0.702916]
["bitfinex-derivatives","BTCF0:USTF0",1754339617027,0.360145,115040.0,115030.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754339617232,0.360145,115040.0,115030.0,0.7800381]
["bitfinex-derivatives","BTCF0:USTF0",1754339617928,0.360145,115040.0,115030.0,0.85074629]
["bitfinex-derivatives","BTCF0:USTF0",1754339621444,0.77326561,115040.0,115030.0,0.67742819]
["bitfinex-derivatives","BTCF0:USTF0",1754339621739,0.77326561,115040.0,115030.0,0.85130619]
["bitfinex-derivatives","BTCF0:USTF0",1754339621933,0.77326561,115040.0,115030.0,0.67742819]
["bitfinex-derivatives","BTCF0:USTF0",1754339622134,0.360145,115040.0,115030.0,0.67742819]
["bitfinex-derivatives","BTCF0:USTF0",1754339625641,0.360145,115040.0,115030.0,1.2644269]
["bitfinex-derivatives","BTCF0:USTF0",1754339625842,0.360145,115040.0,115030.0,1.0905488]
["bitfinex-derivatives","BTCF0:USTF0",1754339626241,0.360145,115040.0,115030.0,0.85130629]
["bitfinex-derivatives","BTCF0:USTF0",1754339626542,0.360145,115040.0,115030.0,1.2643869]
["bitfinex-derivatives","BTCF0:USTF0",1754339626738,0.360145,115040.0,115030.0,0.6607069]
["bitfinex-derivatives","BTCF0:USTF0",1754339627043,0.360145,115040.0,115030.0,1.2647069]
["bitfinex-derivatives","BTCF0:USTF0",1754339627938,0.204835,115040.0,115030.0,1.2647069]
["bitfinex-derivatives","BTCF0:USTF0",1754339628144,0.327485,115040.0,115030.0,1.2647069]
["bitfinex-derivatives","BTCF0:USTF0",1754339628344,0.360145,115040.0,115030.0,1.2647069]
["bitfinex-derivatives","BTCF0:USTF0",1754339629642,0.360145,115040.0,115030.0,0.85158629]
["bitfinex-derivatives","BTCF0:USTF0",1754339629839,0.360145,115040.0,115030.0,1.2647069]
["bitfinex-derivatives","BTCF0:USTF0",1754339633439,0.278335,115040.0,115030.0,1.2647069]
["bitfinex-derivatives","BTCF0:USTF0",1754339633847,0.326585,115040.0,115030.0,1.2647069]
["bitfinex-derivatives","BTCF0:USTF0",1754339634147,0.356755,115040.0,115030.0,1.2647069]
["bitfinex-derivatives","BTCF0:USTF0",1754339634947,0.278335,115040.0,115030.0,1.2647069]
["bitfinex-derivatives","BTCF0:USTF0",1754339635749,0.356755,115040.0,115030.0,1.2647069]
["bitfinex-derivatives","BTCF0:USTF0",1754339638559,0.356755,115040.0,115030.0,0.24758629]
["bitfinex-derivatives","BTCF0:USTF0",1754339638560,0.278335,115040.0,115030.0,0.24758629]
["bitfinex-derivatives","BTCF0:USTF0",1754339638847,0.356755,115040.0,115030.0,1.2642269]
["bitfinex-derivatives","BTCF0:USTF0",1754339639240,0.356755,115040.0,115030.0,1.32657663]
["bitfinex-derivatives","BTCF0:USTF0",1754339641048,0.356755,115040.0,115030.0,0.73961792]
["bitfinex-derivatives","BTCF0:USTF0",1754339641346,0.356755,115040.0,115030.0,0.67726819]
["bitfinex-derivatives","BTCF0:USTF0",1754339643051,0.356755,115040.0,115030.0,0.85114589]
["bitfinex-derivatives","BTCF0:USTF0",1754339643752,0.356755,115040.0,115030.0,1.2642665]
["bitfinex-derivatives","BTCF0:USTF0",1754339643938,0.356755,115040.0,115030.0,0.85114589]
["bitfinex-derivatives","BTCF0:USTF0",1754339644250,0.356755,115040.0,115030.0,1.2649065]
["bitfinex-derivatives","BTCF0:USTF0",1754339644748,0.356755,115040.0,115030.0,0.85178589]
["bitfinex-derivatives","BTCF0:USTF0",1754339644951,0.356755,115040.0,115030.0,1.2649065]
["bitfinex-derivatives","BTCF0:USTF0",1754339645252,0.356755,115040.0,115030.0,0.85178589]
["bitfinex-derivatives","BTCF0:USTF0",1754339645549,0.356755,115040.0,115030.0,1.32725623]
["bitfinex-derivatives","BTCF0:USTF0",1754339647653,0.356755,115040.0,115030.0,0.91413562]
["bitfinex-derivatives","BTCF0:USTF0",1754339647854,0.356755,115040.0,115030.0,1.32725623]
["bitfinex-derivatives","BTCF0:USTF0",1754339649054,0.356755,115040.0,115030.0,1.2649065]
["bitfinex-derivatives","BTCF0:USTF0",1754339651256,0.37615304,115040.0,115030.0,0.6607065]
["bitfinex-derivatives","BTCF0:USTF0",1754339651459,0.37615304,115040.0,115030.0,1.2645865]
["bitfinex-derivatives","BTCF0:USTF0",1754339651655,0.19327304,115040.0,115030.0,1.2645865]
["bitfinex-derivatives","BTCF0:USTF0",1754339651959,0.22447304,115040.0,115030.0,1.2645865]
["bitfinex-derivatives","BTCF0:USTF0",1754339652863,0.22447304,115040.0,115030.0,0.85146589]
["bitfinex-derivatives","BTCF0:USTF0",1754339653161,0.22447304,115040.0,115030.0,1.2645865]
["bitfinex-derivatives","BTCF0:USTF0",1754339653958,0.37632304,115040.0,115030.0,1.2645865]
["bitfinex-derivatives","BTCF0:USTF0",1754339655348,0.19327304,115040.0,115030.0,1.2645865]
["bitfinex-derivatives","BTCF0:USTF0",1754339655551,0.2173201,115050.0,115040.0,0.097725]
["bitfinex-derivatives","BTCF0:USTF0",1754339655759,0.19325452,115050.0,115040.0,0.92396622]
["bitfinex-derivatives","BTCF0:USTF0",1754339656356,0.01939722,115050.0,115040.0,0.51084561]
["bitfinex-derivatives","BTCF0:USTF0",1754339656949,0.2919646,115060.0,115040.0,0.58697451]
["bitfinex-derivatives","BTCF0:USTF0",1754339657154,0.31110517,115060.0,115050.0,1.11417541]
["bitfinex-derivatives","BTCF0:USTF0",1754339657954,0.23644367,115060.0,115050.0,1.11417541]
["bitfinex-derivatives","BTCF0:USTF0",1754339658155,0.2173031,115060.0,115050.0,1.52729602]
["bitfinex-derivatives","BTCF0:USTF0",1754339658356,0.2485031,115060.0,115050.0,1.52729602]
["bitfinex-derivatives","BTCF0:USTF0",1754339659468,0.2485031,115060.0,115050.0,1.53809488]
["bitfinex-derivatives","BTCF0:USTF0",1754339659766,0.2485031,115060.0,115050.0,1.60044461]
["bitfinex-derivatives","BTCF0:USTF0",1754339660267,0.2485031,115060.0,115050.0,1.54009488]
["bitfinex-derivatives","BTCF0:USTF0",1754339660461,0.2173031,115060.0,115050.0,1.54009488]
["bitfinex-derivatives","BTCF0:USTF0",1754339660661,0.2485031,115060.0,115050.0,1.54009488]
["bitfinex-derivatives","BTCF0:USTF0",1754339660866,0.30806027,115070.0,115050.0,1.49662578]
["bitfinex-derivatives","BTCF0:USTF0",1754339661165,0.33926027,115070.0,115060.0,0.51078541]
["bitfinex-derivatives","BTCF0:USTF0",1754339661461,0.33926027,115070.0,115060.0,0.1738324]
["bitfinex-derivatives","BTCF0:USTF0",1754339661769,0.29580267,115070.0,115060.0,0.58695301]
["bitfinex-derivatives","BTCF0:USTF0",1754339661955,0.25234577,115070.0,115060.0,0.58695301]
["bitfinex-derivatives","BTCF0:USTF0",1754339662161,0.00386197,115070.0,115060.0,0.58695301]
["bitfinex-derivatives","BTCF0:USTF0",1754339662363,0.17767917,115070.0,115060.0,0.58695301]
["bitfinex-derivatives","BTCF0:USTF0",1754339662763,0.20748917,115070.0,115060.0,0.64930274]
["bitfinex-derivatives","BTCF0:USTF0",1754339663969,0.20748917,115070.0,115060.0,0.23618213]
["bitfinex-derivatives","BTCF0:USTF0",1754339664162,0.20748917,115070.0,115060.0,0.58695301]
["bitfinex-derivatives","BTCF0:USTF0",1754339665466,0.0434506,115080.0,115060.0,0.82624122]
["bitfinex-derivatives","BTCF0:USTF0",1754339665662,0.2470708,115080.0,115070.0,1.74756819]
["bitfinex-derivatives","BTCF0:USTF0",1754339665863,0.2470708,115080.0,115070.0,1.33444758]
["bitfinex-derivatives","BTCF0:USTF0",1754339666062,0.4049708,115080.0,115070.0,0.67382761]
["bitfinex-derivatives","BTCF0:USTF0",1754339666259,0.4049708,115080.0,115070.0,0.58692281]
["bitfinex-derivatives","BTCF0:USTF0",1754339666459,0.2451372,115070.0,115060.0,1.4628589]
["bitfinex-derivatives","BTCF0:USTF0",1754339666664,0.3615272,115070.0,115060.0,2.47913951]
["bitfinex-derivatives","BTCF0:USTF0",1754339667870,0.3615272,115070.0,115060.0,1.61524061]
["bitfinex-derivatives","BTCF0:USTF0",1754339668168,0.3615272,115070.0,115060.0,1.9790726]
["bitfinex-derivatives","BTCF0:USTF0",1754339668368,0.3615272,115070.0,115060.0,2.39219321]
["bitfinex-derivatives","BTCF0:USTF0",1754339668872,0.3615272,115070.0,115060.0,2.21836061]
["bitfinex-derivatives","BTCF0:USTF0",1754339669171,0.3615272,115070.0,115060.0,2.21828061]
["bitfinex-derivatives","BTCF0:USTF0",1754339669665,0.3615272,115070.0,115060.0,1.9789924]
["bitfinex-derivatives","BTCF0:USTF0",1754339669865,0.3615272,115070.0,115060.0,2.39211301]
["bitfinex-derivatives","BTCF0:USTF0",1754339670072,0.3615272,115070.0,115060.0,2.21828061]
["bitfinex-derivatives","BTCF0:USTF0",1754339670463,0.3615272,115070.0,115060.0,1.18995301]
["bitfinex-derivatives","BTCF0:USTF0",1754339670771,0.3615272,115070.0,115060.0,1.19039301]
["bitfinex-derivatives","BTCF0:USTF0",1754339675173,0.3615272,115070.0,115060.0,1.01672061]
["bitfinex-derivatives","BTCF0:USTF0",1754339676566,0.3615272,115070.0,115060.0,0.7774325]
["bitfinex-derivatives","BTCF0:USTF0",1754339676766,0.3615272,115070.0,115060.0,1.19055311]
["bitfinex-derivatives","BTCF0:USTF0",1754339678073,0.3615272,115070.0,115060.0,0.7774325]
["bitfinex-derivatives","BTCF0:USTF0",1754339678269,0.3615272,115070.0,115060.0,1.19055311]
["bitfinex-derivatives","BTCF0:USTF0",1754339678978,0.3286872,115070.0,115060.0,1.19055311]
["bitfinex-derivatives","BTCF0:USTF0",1754339679468,0.3615272,115070.0,115060.0,1.19055311]
["bitfinex-derivatives","BTCF0:USTF0",1754339681573,0.2036272,115070.0,115060.0,1.19055311]
["bitfinex-derivatives","BTCF0:USTF0",1754339684077,0.2036272,115070.0,115060.0,0.58695311]
["bitfinex-derivatives","BTCF0:USTF0",1754339684376,0.2036272,115070.0,115060.0,1.19063311]
["bitfinex-derivatives","BTCF0:USTF0",1754339685374,0.255542,115080.0,115070.0,0.1738174]
["bitfinex-derivatives","BTCF0:USTF0",1754339685375,0.3339856,115080.0,115070.0,0.1738174]
["bitfinex-derivatives","BTCF0:USTF0",1754339685575,0.2905106,115090.0,115080.0,0.0976046]
["bitfinex-derivatives","BTCF0:USTF0",1754339685879,0.2470608,115090.0,115080.0,1.52724582]
["bitfinex-derivatives","BTCF0:USTF0",1754339687377,0.2470608,115090.0,115080.0,1.58959555]
["bitfinex-derivatives","BTCF0:USTF0",1754339687779,0.4049608,115090.0,115080.0,1.11412521]
["bitfinex-derivatives","BTCF0:USTF0",1754339688367,0.2470608,115090.0,115080.0,1.52724582]
["bitfinex-derivatives","BTCF0:USTF0",1754339690579,0.2885708,115090.0,115080.0,1.52724582]
["bitfinex-derivatives","BTCF0:USTF0",1754339690780,0.3721208,115090.0,115080.0,1.52724582]
["bitfinex-derivatives","BTCF0:USTF0",1754339691274,0.4049608,115090.0,115080.0,1.11412521]
["bitfinex-derivatives","BTCF0:USTF0",1754339692077,0.2470608,115090.0,115080.0,1.52724582]
["bitfinex-derivatives","BTCF0:USTF0",1754339692780,0.2172508,115090.0,115080.0,1.58959555]
["bitfinex-derivatives","BTCF0:USTF0",1754339695079,0.2490008,115090.0,115080.0,1.58959555]
["bitfinex-derivatives","BTCF0:USTF0",1754339695275,0.2172508,115090.0,115080.0,1.58959555]
["bitfinex-derivatives","BTCF0:USTF0",1754339695984,0.2172508,115090.0,115080.0,1.52724582]
["bitfinex-derivatives","BTCF0:USTF0",1754339697984,0.2490008,115090.0,115080.0,1.52724582]
["bitfinex-derivatives","BTCF0:USTF0",1754339698584,0.2490008,115090.0,115080.0,0.7010046]
["bitfinex-derivatives","BTCF0:USTF0",1754339698787,0.3259908,115090.0,115080.0,1.52700582]
["bitfinex-derivatives","BTCF0:USTF0",1754339698979,0.4058808,115090.0,115080.0,1.52700582]
["bitfinex-derivatives","BTCF0:USTF0",1754339700484,0.3259908,115090.0,115080.0,0.41312061]
["bitfinex-derivatives","BTCF0:USTF0",1754339700688,0.4058808,115090.0,115080.0,1.01620061]
["bitfinex-derivatives","BTCF0:USTF0",1754339701288,0.4058808,115090.0,115080.0,1.19000281]
["bitfinex-derivatives","BTCF0:USTF0",1754339701987,0.4058808,115090.0,115080.0,1.60312342]
["bitfinex-derivatives","BTCF0:USTF0",1754339702286,0.3259908,115090.0,115080.0,1.60312342]
["bitfinex-derivatives","BTCF0:USTF0",1754339702485,0.3740408,115090.0,115080.0,1.60312342]
["bitfinex-derivatives","BTCF0:USTF0",1754339702890,0.4058808,115090.0,115080.0,1.60312342]
["bitfinex-derivatives","BTCF0:USTF0",1754339704887,0.4058808,115090.0,115080.0,1.19000281]
["bitfinex-derivatives","BTCF0:USTF0",1754339706188,0.4058808,115090.0,115080.0,1.60312342]
["bitfinex-derivatives","BTCF0:USTF0",1754339707289,0.4058808,115090.0,115080.0,0.9999062]
["bitfinex-derivatives","BTCF0:USTF0",1754339707595,0.3259908,115090.0,115080.0,1.6028662]
["bitfinex-derivatives","BTCF0:USTF0",1754339707791,0.3259908,115090.0,115080.0,1.6328662]
["bitfinex-derivatives","BTCF0:USTF0",1754339709089,0.3259908,115090.0,115080.0,1.67948389]
["bitfinex-derivatives","BTCF0:USTF0",1754339709787,0.3259908,115090.0,115080.0,1.94428389]
["bitfinex-derivatives","BTCF0:USTF0",1754339711089,0.3259908,115090.0,115080.0,1.8976662]
["bitfinex-derivatives","BTCF0:USTF0",1754339711383,0.2490008,115090.0,115080.0,1.35705593]
["bitfinex-derivatives","BTCF0:USTF0",1754339711584,0.2172508,115090.0,115080.0,1.95989593]
["bitfinex-derivatives","BTCF0:USTF0",1754339711982,0.2490008,115090.0,115080.0,1.95989593]
["bitfinex-derivatives","BTCF0:USTF0",1754339712789,0.2172508,115090.0,115080.0,1.95989593]
["bitfinex-derivatives","BTCF0:USTF0",1754339712984,0.3358726,115100.0,115090.0,0.0975742]
["bitfinex-derivatives","BTCF0:USTF0",1754339713288,0.2924267,115100.0,115090.0,0.57290954]
["bitfinex-derivatives","BTCF0:USTF0",1754339713486,0.2489811,115100.0,115090.0,0.57290954]
["bitfinex-derivatives","BTCF0:USTF0",1754339713689,0.205522,115100.0,115090.0,0.57290954]
["bitfinex-derivatives","BTCF0:USTF0",1754339713890,0.292401,115110.0,115090.0,1.32703465]
["bitfinex-derivatives","BTCF0:USTF0",1754339714185,0.1737529,115120.0,115100.0,1.66500439]
["bitfinex-derivatives","BTCF0:USTF0",1754339714383,0.1737418,115120.0,115110.0,2.99252492]
["bitfinex-derivatives","BTCF0:USTF0",1754339714590,0.29612151,115130.0,115120.0,0.0974836]
["bitfinex-derivatives","BTCF0:USTF0",1754339714785,0.45300151,115130.0,115120.0,0.64980552]
["bitfinex-derivatives","BTCF0:USTF0",1754339714989,0.86612212,115130.0,115120.0,0.64980552]
["bitfinex-derivatives","BTCF0:USTF0",1754339715193,0.3623718,115120.0,115110.0,1.24838819]
["bitfinex-derivatives","BTCF0:USTF0",1754339715389,0.3623718,115120.0,115110.0,2.2647888]
["bitfinex-derivatives","BTCF0:USTF0",1754339715890,0.3623718,115120.0,115110.0,1.86090027]
["bitfinex-derivatives","BTCF0:USTF0",1754339716089,0.77549241,115120.0,115110.0,0.64994819]
["bitfinex-derivatives","BTCF0:USTF0",1754339716388,1.8623869,115110.0,115100.0,0.60412]
["bitfinex-derivatives","BTCF0:USTF0",1754339716590,0.362402,115100.0,115090.0,0.64563513]
["bitfinex-derivatives","BTCF0:USTF0",1754339716788,0.3624171,115090.0,115080.0,0.6070149]
["bitfinex-derivatives","BTCF0:USTF0",1754339716990,0.77553771,115090.0,115080.0,0.69116121]
["bitfinex-derivatives","BTCF0:USTF0",1754339717290,0.3624171,115090.0,115080.0,0.5821569]
["bitfinex-derivatives","BTCF0:USTF0",1754339717490,0.77553771,115090.0,115080.0,0.5821569]
["bitfinex-derivatives","BTCF0:USTF0",1754339717792,1.27553771,115090.0,115080.0,0.5821569]
["bitfinex-derivatives","BTCF0:USTF0",1754339718387,0.2825573,115070.0,115060.0,0.7537852]
["bitfinex-derivatives","BTCF0:USTF0",1754339718589,0.1738173,115070.0,115060.0,1.3578252]
["bitfinex-derivatives","BTCF0:USTF0",1754339718788,0.2055673,115070.0,115060.0,1.43560961]
["bitfinex-derivatives","BTCF0:USTF0",1754339718981,0.2055673,115070.0,115060.0,1.3578252]
["bitfinex-derivatives","BTCF0:USTF0",1754339720193,0.1738173,115070.0,115060.0,1.3608252]
["bitfinex-derivatives","BTCF0:USTF0",1754339720392,0.3041714,115080.0,115070.0,0.2877374]
["bitfinex-derivatives","BTCF0:USTF0",1754339720594,0.3359214,115080.0,115070.0,0.70085801]
["bitfinex-derivatives","BTCF0:USTF0",1754339721086,0.4928014,115080.0,115070.0,0.67796801]
["bitfinex-derivatives","BTCF0:USTF0",1754339721686,0.3624484,115070.0,115060.0,1.35925621]
["bitfinex-derivatives","BTCF0:USTF0",1754339721890,0.3624484,115070.0,115060.0,0.69527]
["bitfinex-derivatives","BTCF0:USTF0",1754339722198,0.3624484,115070.0,115060.0,2.00382411]
["bitfinex-derivatives","BTCF0:USTF0",1754339722593,0.3624484,115070.0,115060.0,2.03617346]
["bitfinex-derivatives","BTCF0:USTF0",1754339722787,0.3624484,115070.0,115060.0,2.02671411]
["bitfinex-derivatives","BTCF0:USTF0",1754339723093,0.3624484,115070.0,115060.0,1.85288061]
["bitfinex-derivatives","BTCF0:USTF0",1754339723393,0.3624484,115070.0,115060.0,1.82999061]
["bitfinex-derivatives","BTCF0:USTF0",1754339723590,0.3624484,115070.0,115060.0,2.00382411]
["bitfinex-derivatives","BTCF0:USTF0",1754339723789,0.3624484,115070.0,115060.0,2.03084411]
["bitfinex-derivatives","BTCF0:USTF0",1754339726401,0.3624484,115070.0,115060.0,2.09304564]
["bitfinex-derivatives","BTCF0:USTF0",1754339726699,0.3624484,115070.0,115060.0,2.10265482]
["bitfinex-derivatives","BTCF0:USTF0",1754339727604,0.3624484,115070.0,115060.0,2.36745482]
["bitfinex-derivatives","BTCF0:USTF0",1754339727908,0.3624484,115070.0,115060.0,2.34043472]
["bitfinex-derivatives","BTCF0:USTF0",1754339728402,0.3624484,115070.0,115060.0,1.78050071]
["bitfinex-derivatives","BTCF0:USTF0",1754339728602,0.77556901,115070.0,115060.0,0.87483153]
["bitfinex-derivatives","BTCF0:USTF0",1754339728800,0.77556901,115070.0,115060.0,1.47915153]
["bitfinex-derivatives","BTCF0:USTF0",1754339728997,0.77556901,115070.0,115060.0,1.38812153]
["bitfinex-derivatives","BTCF0:USTF0",1754339729503,0.3624484,115070.0,115060.0,1.37003]
["bitfinex-derivatives","BTCF0:USTF0",1754339729896,0.77556901,115070.0,115060.0,1.37003]
["bitfinex-derivatives","BTCF0:USTF0",1754339731402,0.77556901,115070.0,115060.0,1.43223153]
["bitfinex-derivatives","BTCF0:USTF0",1754339733707,0.77556901,115070.0,115060.0,1.32632]
["bitfinex-derivatives","BTCF0:USTF0",1754339734096,0.77556901,115070.0,115060.0,0.60472]
["bitfinex-derivatives","BTCF0:USTF0",1754339734301,1.31018501,115070.0,115060.0,0.3612772]
["bitfinex-derivatives","BTCF0:USTF0",1754339734508,0.3735985,115050.0,115040.0,0.53426054]
["bitfinex-derivatives","BTCF0:USTF0",1754339734697,0.3735985,115050.0,115040.0,1.13898054]
["bitfinex-derivatives","BTCF0:USTF0",1754339735607,0.3735985,115050.0,115040.0,1.16650054]
["bitfinex-derivatives","BTCF0:USTF0",1754339735803,0.3735985,115050.0,115040.0,1.16644199]
["bitfinex-derivatives","BTCF0:USTF0",1754339736109,0.3735985,115050.0,115040.0,1.5795626]
["bitfinex-derivatives","BTCF0:USTF0",1754339736608,0.3745985,115050.0,115040.0,1.5795626]
["bitfinex-derivatives","BTCF0:USTF0",1754339736999,0.3745985,115050.0,115040.0,1.51741962]
["bitfinex-derivatives","BTCF0:USTF0",1754339737297,0.3745985,115050.0,115040.0,1.10429901]
["bitfinex-derivatives","BTCF0:USTF0",1754339741103,0.78771911,115050.0,115040.0,1.06749]
["bitfinex-derivatives","BTCF0:USTF0",1754339741811,0.3745985,115050.0,115040.0,1.50813061]
["bitfinex-derivatives","BTCF0:USTF0",1754339742206,0.3755985,115050.0,115040.0,1.50813061]
["bitfinex-derivatives","BTCF0:USTF0",1754339742809,0.3765985,115050.0,115040.0,1.09501]
["bitfinex-derivatives","BTCF0:USTF0",1754339744304,0.3765985,115050.0,115040.0,1.06749]
["bitfinex-derivatives","BTCF0:USTF0",1754339745308,0.3413685,115050.0,115040.0,1.09501]
["bitfinex-derivatives","BTCF0:USTF0",1754339745510,0.2172832,115070.0,115060.0,0.3041382]
["bitfinex-derivatives","BTCF0:USTF0",1754339745813,0.2172832,115070.0,115060.0,2.04249881]
["bitfinex-derivatives","BTCF0:USTF0",1754339746705,0.1618311,115080.0,115070.0,0.2098882]
["bitfinex-derivatives","BTCF0:USTF0",1754339746907,0.3356473,115080.0,115070.0,1.07805881]
["bitfinex-derivatives","BTCF0:USTF0",1754339747103,0.2172695,115080.0,115070.0,1.07805881]
["bitfinex-derivatives","BTCF0:USTF0",1754339747308,0.3041459,115090.0,115080.0,0.1738031]
["bitfinex-derivatives","BTCF0:USTF0",1754339747510,0.27911934,115090.0,115080.0,1.68240371]
["bitfinex-derivatives","BTCF0:USTF0",1754339747812,0.2606961,115090.0,115080.0,1.68240371]
["bitfinex-derivatives","BTCF0:USTF0",1754339748014,0.2921661,115090.0,115080.0,1.68240371]
["bitfinex-derivatives","BTCF0:USTF0",1754339748211,0.173788,115090.0,115080.0,1.81275031]
["bitfinex-derivatives","BTCF0:USTF0",1754339748412,0.19221615,115090.0,115080.0,1.81275031]
["bitfinex-derivatives","BTCF0:USTF0",1754339748711,0.260676,115100.0,115090.0,0.304108]
["bitfinex-derivatives","BTCF0:USTF0",1754339748907,0.31057398,115100.0,115090.0,1.07802861]
["bitfinex-derivatives","BTCF0:USTF0",1754339749916,0.31057398,115100.0,115090.0,1.08302861]
["bitfinex-derivatives","BTCF0:USTF0",1754339750316,0.31057398,115100.0,115090.0,1.07802861]
["bitfinex-derivatives","BTCF0:USTF0",1754339750515,0.31157398,115100.0,115090.0,1.07802861]
["bitfinex-derivatives","BTCF0:USTF0",1754339750917,0.31157398,115100.0,115090.0,1.08738523]
["bitfinex-derivatives","BTCF0:USTF0",1754339751116,0.31157398,115100.0,115090.0,1.07802861]
["bitfinex-derivatives","BTCF0:USTF0",1754339751317,0.34680398,115100.0,115090.0,1.07802861]
["bitfinex-derivatives","BTCF0:USTF0",1754339751512,0.34680398,115100.0,115090.0,0.664908]
["bitfinex-derivatives","BTCF0:USTF0",1754339751718,0.34680398,115100.0,115090.0,1.07802861]
["bitfinex-derivatives","BTCF0:USTF0",1754339752319,0.31157398,115100.0,115090.0,1.08749439]
["bitfinex-derivatives","BTCF0:USTF0",1754339752519,0.47985398,115100.0,115090.0,1.05997439]
["bitfinex-derivatives","BTCF0:USTF0",1754339752721,0.47985398,115100.0,115090.0,0.49991578]
["bitfinex-derivatives","BTCF0:USTF0",1754339754524,0.89297459,115100.0,115090.0,0.47306578]
["bitfinex-derivatives","BTCF0:USTF0",1754339754823,0.89297459,115100.0,115090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754339755020,0.89297459,115100.0,115090.0,0.46251]
["bitfinex-derivatives","BTCF0:USTF0",1754339755321,0.47985398,115100.0,115090.0,0.46251]
["bitfinex-derivatives","BTCF0:USTF0",1754339755711,0.47985398,115100.0,115090.0,0.53354059]
["bitfinex-derivatives","BTCF0:USTF0",1754339757626,0.47987865,115100.0,115090.0,0.53354059]
["bitfinex-derivatives","BTCF0:USTF0",1754339758016,0.89299926,115100.0,115090.0,0.53354059]
["bitfinex-derivatives","BTCF0:USTF0",1754339758320,0.89299926,115100.0,115090.0,1.13714059]
["bitfinex-derivatives","BTCF0:USTF0",1754339759424,0.47987865,115100.0,115090.0,1.13714059]
["bitfinex-derivatives","BTCF0:USTF0",1754339759625,0.87454661,115100.0,115090.0,1.13686059]
["bitfinex-derivatives","BTCF0:USTF0",1754339761224,0.87454661,115100.0,115090.0,0.02725719]
["bitfinex-derivatives","BTCF0:USTF0",1754339761436,0.173788,115090.0,115070.0,1.14471359]
["bitfinex-derivatives","BTCF0:USTF0",1754339761728,0.3731931,115080.0,115070.0,0.73469298]
["bitfinex-derivatives","BTCF0:USTF0",1754339761915,0.3731931,115080.0,115070.0,1.69973298]
["bitfinex-derivatives","BTCF0:USTF0",1754339762116,0.3731931,115080.0,115070.0,1.91740118]
["bitfinex-derivatives","BTCF0:USTF0",1754339762332,0.3731931,115080.0,115070.0,2.33052179]
["bitfinex-derivatives","BTCF0:USTF0",1754339762628,0.3731931,115080.0,115070.0,2.16283359]
["bitfinex-derivatives","BTCF0:USTF0",1754339763331,0.3731931,115080.0,115070.0,2.33665179]
["bitfinex-derivatives","BTCF0:USTF0",1754339763530,0.3731931,115080.0,115070.0,2.27450881]
["bitfinex-derivatives","BTCF0:USTF0",1754339763833,0.3731931,115080.0,115070.0,2.10069061]
["bitfinex-derivatives","BTCF0:USTF0",1754339764327,0.3731931,115080.0,115070.0,2.27450881]
["bitfinex-derivatives","BTCF0:USTF0",1754339765140,0.2071731,115080.0,115070.0,2.27450881]
["bitfinex-derivatives","BTCF0:USTF0",1754339765926,0.2071731,115080.0,115070.0,2.00970881]
["bitfinex-derivatives","BTCF0:USTF0",1754339766329,0.2071731,115080.0,115070.0,2.00357881]
["bitfinex-derivatives","BTCF0:USTF0",1754339766533,0.2071731,115080.0,115070.0,2.00970881]
["bitfinex-derivatives","BTCF0:USTF0",1754339768141,0.1748031,115080.0,115070.0,2.00970881]
["bitfinex-derivatives","BTCF0:USTF0",1754339768446,0.2606991,115090.0,115080.0,0.2191531]
["bitfinex-derivatives","BTCF0:USTF0",1754339768643,0.2606991,115090.0,115080.0,1.45517432]
["bitfinex-derivatives","BTCF0:USTF0",1754339769139,0.2606991,115090.0,115080.0,1.5173173]
["bitfinex-derivatives","BTCF0:USTF0",1754339769337,0.2606991,115090.0,115080.0,1.45517432]
["bitfinex-derivatives","BTCF0:USTF0",1754339769533,0.2606742,115100.0,115090.0,0.173788]
["bitfinex-derivatives","BTCF0:USTF0",1754339769839,0.2606742,115100.0,115090.0,1.63297861]
["bitfinex-derivatives","BTCF0:USTF0",1754339770238,0.2606742,115100.0,115090.0,1.219858]
["bitfinex-derivatives","BTCF0:USTF0",1754339770437,0.2606742,115100.0,115090.0,1.63297861]
["bitfinex-derivatives","BTCF0:USTF0",1754339770642,0.2606742,115100.0,115090.0,1.219858]
["bitfinex-derivatives","BTCF0:USTF0",1754339770837,0.2606742,115100.0,115090.0,1.63297861]
["bitfinex-derivatives","BTCF0:USTF0",1754339771037,0.2930442,115100.0,115090.0,1.63297861]
["bitfinex-derivatives","BTCF0:USTF0",1754339771232,0.2606742,115100.0,115090.0,1.219858]
["bitfinex-derivatives","BTCF0:USTF0",1754339771445,0.2606742,115100.0,115090.0,1.28200098]
["bitfinex-derivatives","BTCF0:USTF0",1754339771646,0.2606742,115100.0,115090.0,1.69512159]
["bitfinex-derivatives","BTCF0:USTF0",1754339771946,0.2930442,115100.0,115090.0,1.69512159]
["bitfinex-derivatives","BTCF0:USTF0",1754339772445,0.2930442,115100.0,115090.0,1.63297861]
["bitfinex-derivatives","BTCF0:USTF0",1754339773948,0.2930442,115100.0,115090.0,1.219858]
["bitfinex-derivatives","BTCF0:USTF0",1754339774141,0.2950442,115100.0,115090.0,1.63297861]
["bitfinex-derivatives","BTCF0:USTF0",1754339774941,0.2950442,115100.0,115090.0,1.89777861]
["bitfinex-derivatives","BTCF0:USTF0",1754339775347,0.2626742,115100.0,115090.0,1.63297861]
["bitfinex-derivatives","BTCF0:USTF0",1754339775646,0.1757729,115100.0,115090.0,2.1082422]
["bitfinex-derivatives","BTCF0:USTF0",1754339775948,0.1757729,115100.0,115090.0,1.69512159]
["bitfinex-derivatives","BTCF0:USTF0",1754339777047,0.1737729,115100.0,115090.0,1.69512159]
["bitfinex-derivatives","BTCF0:USTF0",1754339777241,0.1747729,115100.0,115090.0,1.69512159]
["bitfinex-derivatives","BTCF0:USTF0",1754339778151,0.001,115100.0,115090.0,1.76491093]
["bitfinex-derivatives","BTCF0:USTF0",1754339778447,0.1747729,115100.0,115090.0,1.76491093]
["bitfinex-derivatives","BTCF0:USTF0",1754339778946,0.1747729,115100.0,115090.0,1.70276795]
["bitfinex-derivatives","BTCF0:USTF0",1754339779344,0.1747729,115100.0,115090.0,1.76478108]
["bitfinex-derivatives","BTCF0:USTF0",1754339779844,0.001,115100.0,115090.0,1.76478108]
["bitfinex-derivatives","BTCF0:USTF0",1754339780749,0.001,115100.0,115090.0,2.02958108]
["bitfinex-derivatives","BTCF0:USTF0",1754339781746,0.2495707,115110.0,115100.0,0.1737729]
["bitfinex-derivatives","BTCF0:USTF0",1754339781947,0.2495707,115110.0,115100.0,1.36081412]
["bitfinex-derivatives","BTCF0:USTF0",1754339782550,0.2495707,115110.0,115100.0,0.5345729]
["bitfinex-derivatives","BTCF0:USTF0",1754339782743,0.2495707,115110.0,115100.0,0.94769351]
["bitfinex-derivatives","BTCF0:USTF0",1754339783849,0.2505707,115110.0,115100.0,0.94769351]
["bitfinex-derivatives","BTCF0:USTF0",1754339784746,0.2505707,115110.0,115100.0,1.00970664]
["bitfinex-derivatives","BTCF0:USTF0",1754339785048,0.2505707,115110.0,115100.0,0.59658603]
["bitfinex-derivatives","BTCF0:USTF0",1754339785236,0.2505707,115110.0,115100.0,0.94769351]
["bitfinex-derivatives","BTCF0:USTF0",1754339785442,0.2505707,115110.0,115100.0,0.5345729]
["bitfinex-derivatives","BTCF0:USTF0",1754339785643,0.2934107,115110.0,115100.0,0.94769351]
["bitfinex-derivatives","BTCF0:USTF0",1754339786250,0.2934107,115110.0,115100.0,1.00970664]
["bitfinex-derivatives","BTCF0:USTF0",1754339786450,0.2934107,115110.0,115100.0,0.5345729]
["bitfinex-derivatives","BTCF0:USTF0",1754339786646,0.2934107,115110.0,115100.0,0.94769351]
["bitfinex-derivatives","BTCF0:USTF0",1754339788355,0.4147007,115110.0,115100.0,0.94769351]
["bitfinex-derivatives","BTCF0:USTF0",1754339788757,0.4147007,115110.0,115100.0,1.38164061]
["bitfinex-derivatives","BTCF0:USTF0",1754339788954,0.4147007,115110.0,115100.0,0.96852]
["bitfinex-derivatives","BTCF0:USTF0",1754339789154,0.82782131,115110.0,115100.0,0.96856]
["bitfinex-derivatives","BTCF0:USTF0",1754339789453,0.4147007,115110.0,115100.0,1.38168061]
["bitfinex-derivatives","BTCF0:USTF0",1754339789855,0.4147007,115110.0,115100.0,1.55545351]
["bitfinex-derivatives","BTCF0:USTF0",1754339790357,0.4147007,115110.0,115100.0,0.94769351]
["bitfinex-derivatives","BTCF0:USTF0",1754339790549,0.4147007,115110.0,115100.0,1.55545351]
["bitfinex-derivatives","BTCF0:USTF0",1754339791353,0.4147007,115110.0,115100.0,1.1423329]
["bitfinex-derivatives","BTCF0:USTF0",1754339791748,0.4147007,115110.0,115100.0,0.96856]
["bitfinex-derivatives","BTCF0:USTF0",1754339791950,0.4147007,115110.0,115100.0,1.38168061]
["bitfinex-derivatives","BTCF0:USTF0",1754339792249,0.4147007,115110.0,115100.0,0.77392061]
["bitfinex-derivatives","BTCF0:USTF0",1754339792453,0.82782131,115110.0,115100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754339792652,0.82782131,115110.0,115100.0,0.9706]
["bitfinex-derivatives","BTCF0:USTF0",1754339793551,0.4147007,115110.0,115100.0,0.9706]
["bitfinex-derivatives","BTCF0:USTF0",1754339793854,0.4147007,115110.0,115100.0,1.38372061]
["bitfinex-derivatives","BTCF0:USTF0",1754339794055,0.4147007,115110.0,115100.0,0.9706]
["bitfinex-derivatives","BTCF0:USTF0",1754339795752,0.4147007,115110.0,115100.0,0.97104]
["bitfinex-derivatives","BTCF0:USTF0",1754339796354,0.4147007,115110.0,115100.0,1.38416061]
["bitfinex-derivatives","BTCF0:USTF0",1754339796554,0.4332662,115110.0,115100.0,1.02336061]
["bitfinex-derivatives","BTCF0:USTF0",1754339796746,0.43326631,115110.0,115100.0,0.97104]
["bitfinex-derivatives","BTCF0:USTF0",1754339796952,0.3690329,115100.0,115090.0,0.06978934]
["bitfinex-derivatives","BTCF0:USTF0",1754339797146,0.3690329,115100.0,115080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754339797147,0.173788,115090.0,115080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754339797347,0.78216861,115090.0,115080.0,0.97172]
["bitfinex-derivatives","BTCF0:USTF0",1754339798252,0.370048,115090.0,115080.0,0.97172]
["bitfinex-derivatives","BTCF0:USTF0",1754339798652,0.370048,115090.0,115080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754339798858,0.370048,115090.0,115080.0,0.97184]
["bitfinex-derivatives","BTCF0:USTF0",1754339800455,0.370048,115090.0,115080.0,1.1456431]
["bitfinex-derivatives","BTCF0:USTF0",1754339800661,0.370048,115090.0,115080.0,1.38496061]
["bitfinex-derivatives","BTCF0:USTF0",1754339801860,0.370048,115090.0,115080.0,1.55876371]
["bitfinex-derivatives","BTCF0:USTF0",1754339802157,0.293668,115090.0,115080.0,1.55876371]
["bitfinex-derivatives","BTCF0:USTF0",1754339802355,0.174788,115090.0,115080.0,1.97188432]
["bitfinex-derivatives","BTCF0:USTF0",1754339802655,0.205728,115090.0,115080.0,1.97188432]
["bitfinex-derivatives","BTCF0:USTF0",1754339803662,0.205728,115090.0,115080.0,1.1456431]
["bitfinex-derivatives","BTCF0:USTF0",1754339803860,0.205728,115090.0,115080.0,1.55876371]
["bitfinex-derivatives","BTCF0:USTF0",1754339804356,0.370048,115090.0,115080.0,1.55876371]
["bitfinex-derivatives","BTCF0:USTF0",1754339804551,0.370048,115090.0,115080.0,1.38496061]
["bitfinex-derivatives","BTCF0:USTF0",1754339805056,0.370048,115090.0,115080.0,0.97184]
["bitfinex-derivatives","BTCF0:USTF0",1754339805458,0.174788,115090.0,115080.0,1.97188432]
["bitfinex-derivatives","BTCF0:USTF0",1754339806060,0.205728,115090.0,115080.0,1.97188432]
["bitfinex-derivatives","BTCF0:USTF0",1754339807967,0.205728,115090.0,115080.0,1.61108432]
["bitfinex-derivatives","BTCF0:USTF0",1754339808166,0.001,115090.0,115080.0,2.33268432]
["bitfinex-derivatives","BTCF0:USTF0",1754339808465,0.001,115090.0,115080.0,2.39469745]
["bitfinex-derivatives","BTCF0:USTF0",1754339808654,0.001,115090.0,115080.0,2.33268432]
["bitfinex-derivatives","BTCF0:USTF0",1754339809059,0.0868736,115120.0,115080.0,2.74578583]
["bitfinex-derivatives","BTCF0:USTF0",1754339809362,0.3350108,115120.0,115110.0,1.72159882]
["bitfinex-derivatives","BTCF0:USTF0",1754339809561,0.3350108,115120.0,115110.0,2.33219882]
["bitfinex-derivatives","BTCF0:USTF0",1754339810465,0.3350108,115120.0,115110.0,1.5059576]
["bitfinex-derivatives","BTCF0:USTF0",1754339810660,0.3350108,115120.0,115110.0,2.40292702]
["bitfinex-derivatives","BTCF0:USTF0",1754339811167,0.3360108,115120.0,115110.0,2.40292702]
["bitfinex-derivatives","BTCF0:USTF0",1754339817270,0.5014508,115120.0,115110.0,1.37920641]
["bitfinex-derivatives","BTCF0:USTF0",1754339817462,0.5014508,115120.0,115110.0,1.98860641]
["bitfinex-derivatives","BTCF0:USTF0",1754339818470,0.4674608,115120.0,115110.0,1.98860641]
["bitfinex-derivatives","BTCF0:USTF0",1754339819873,0.5014508,115120.0,115110.0,1.98860641]
["bitfinex-derivatives","BTCF0:USTF0",1754339820266,0.5014508,115120.0,115110.0,1.37920641]
["bitfinex-derivatives","BTCF0:USTF0",1754339820466,0.5014508,115120.0,115110.0,0.7923282]
["bitfinex-derivatives","BTCF0:USTF0",1754339820670,0.5014508,115120.0,115110.0,1.4012082]
["bitfinex-derivatives","BTCF0:USTF0",1754339820871,0.91457141,115120.0,115110.0,1.4012082]
["bitfinex-derivatives","BTCF0:USTF0",1754339821074,0.5014508,115120.0,115110.0,1.4012082]
["bitfinex-derivatives","BTCF0:USTF0",1754339822175,0.5014508,115120.0,115110.0,0.7923282]
["bitfinex-derivatives","BTCF0:USTF0",1754339822375,0.5014508,115120.0,115110.0,1.4014482]
["bitfinex-derivatives","BTCF0:USTF0",1754339822574,0.5014508,115120.0,115110.0,1.81456881]
["bitfinex-derivatives","BTCF0:USTF0",1754339823074,0.5014508,115120.0,115110.0,1.98832641]
["bitfinex-derivatives","BTCF0:USTF0",1754339823980,0.5014508,115120.0,115110.0,1.81456881]
["bitfinex-derivatives","BTCF0:USTF0",1754339824977,0.5014508,115120.0,115110.0,1.98832641]
["bitfinex-derivatives","BTCF0:USTF0",1754339825172,0.5014508,115120.0,115110.0,1.37920641]
["bitfinex-derivatives","BTCF0:USTF0",1754339825673,0.5014508,115120.0,115110.0,1.98764641]
["bitfinex-derivatives","BTCF0:USTF0",1754339826476,0.5014508,115120.0,115110.0,1.81388881]
["bitfinex-derivatives","BTCF0:USTF0",1754339826670,0.5014508,115120.0,115110.0,1.98764641]
["bitfinex-derivatives","BTCF0:USTF0",1754339827276,0.5014508,115120.0,115110.0,1.81388881]
["bitfinex-derivatives","BTCF0:USTF0",1754339827478,0.5014508,115120.0,115110.0,1.20544881]
["bitfinex-derivatives","BTCF0:USTF0",1754339827672,0.5014508,115120.0,115110.0,0.7923282]
["bitfinex-derivatives","BTCF0:USTF0",1754339827878,0.91457141,115120.0,115110.0,0.7923282]
["bitfinex-derivatives","BTCF0:USTF0",1754339828073,0.91457141,115120.0,115110.0,1.4006482]
["bitfinex-derivatives","BTCF0:USTF0",1754339828280,1.08830741,115120.0,115110.0,1.4006482]
["bitfinex-derivatives","BTCF0:USTF0",1754339828775,0.91457141,115120.0,115110.0,1.4007282]
["bitfinex-derivatives","BTCF0:USTF0",1754339828973,0.1737727,115100.0,115090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754339829174,0.78447331,115100.0,115090.0,0.71826]
["bitfinex-derivatives","BTCF0:USTF0",1754339829373,0.3713527,115100.0,115090.0,0.10994]
["bitfinex-derivatives","BTCF0:USTF0",1754339829572,0.3713527,115100.0,115080.0,0.80505061]
["bitfinex-derivatives","BTCF0:USTF0",1754339829573,0.3713678,115090.0,115080.0,0.47074]
["bitfinex-derivatives","BTCF0:USTF0",1754339829769,0.3713678,115090.0,115080.0,1.07902]
["bitfinex-derivatives","BTCF0:USTF0",1754339829981,0.3713678,115090.0,115080.0,1.49214061]
["bitfinex-derivatives","BTCF0:USTF0",1754339830168,0.3713678,115090.0,115080.0,0.88386061]
["bitfinex-derivatives","BTCF0:USTF0",1754339830373,0.3713678,115090.0,115080.0,1.49230061]
["bitfinex-derivatives","BTCF0:USTF0",1754339830674,0.3713678,115090.0,115080.0,1.0791]
["bitfinex-derivatives","BTCF0:USTF0",1754339831380,0.3713678,115090.0,115080.0,1.49210061]
["bitfinex-derivatives","BTCF0:USTF0",1754339831578,0.3713678,115090.0,115080.0,1.52323061]
["bitfinex-derivatives","BTCF0:USTF0",1754339831778,0.3723678,115090.0,115080.0,1.69703351]
["bitfinex-derivatives","BTCF0:USTF0",1754339831978,0.3723678,115090.0,115080.0,1.69699351]
["bitfinex-derivatives","BTCF0:USTF0",1754339832481,0.3723678,115090.0,115080.0,1.52319061]
["bitfinex-derivatives","BTCF0:USTF0",1754339833583,0.3723678,115090.0,115080.0,1.69699351]
["bitfinex-derivatives","BTCF0:USTF0",1754339833783,0.3723678,115090.0,115080.0,1.52319061]
["bitfinex-derivatives","BTCF0:USTF0",1754339833985,0.3180778,115090.0,115080.0,1.43542061]
["bitfinex-derivatives","BTCF0:USTF0",1754339834173,0.3723678,115090.0,115080.0,0.94698881]
["bitfinex-derivatives","BTCF0:USTF0",1754339834378,0.3723678,115090.0,115080.0,1.59088881]
["bitfinex-derivatives","BTCF0:USTF0",1754339834578,0.3723678,115090.0,115080.0,1.76469171]
["bitfinex-derivatives","BTCF0:USTF0",1754339835482,0.001,115090.0,115080.0,2.17781232]
["bitfinex-derivatives","BTCF0:USTF0",1754339835785,0.3362353,115110.0,115100.0,0.3144727]
["bitfinex-derivatives","BTCF0:USTF0",1754339835980,0.3916053,115110.0,115100.0,1.88338061]
["bitfinex-derivatives","BTCF0:USTF0",1754339836173,0.4458953,115110.0,115100.0,1.88338061]
["bitfinex-derivatives","BTCF0:USTF0",1754339836381,0.4679653,115110.0,115100.0,1.88338061]
["bitfinex-derivatives","BTCF0:USTF0",1754339836683,0.4679653,115110.0,115100.0,1.89270773]
["bitfinex-derivatives","BTCF0:USTF0",1754339837588,0.260631,115120.0,115110.0,0.3578847]
["bitfinex-derivatives","BTCF0:USTF0",1754339837882,0.4458699,115120.0,115110.0,1.10926]
["bitfinex-derivatives","BTCF0:USTF0",1754339838087,0.4458699,115120.0,115110.0,1.69613821]
["bitfinex-derivatives","BTCF0:USTF0",1754339838690,0.4458699,115120.0,115110.0,1.69813821]
["bitfinex-derivatives","BTCF0:USTF0",1754339839187,0.4458699,115120.0,115110.0,1.69613821]
["bitfinex-derivatives","BTCF0:USTF0",1754339839389,0.4468699,115120.0,115110.0,1.69613821]
["bitfinex-derivatives","BTCF0:USTF0",1754339839581,0.3372099,115120.0,115110.0,1.69613821]
["bitfinex-derivatives","BTCF0:USTF0",1754339840185,0.3372099,115120.0,115110.0,1.69713821]
["bitfinex-derivatives","BTCF0:USTF0",1754339840988,0.3372099,115120.0,115110.0,1.69613821]
["bitfinex-derivatives","BTCF0:USTF0",1754339843187,0.3721399,115120.0,115110.0,1.69613821]
["bitfinex-derivatives","BTCF0:USTF0",1754339843386,0.4423199,115120.0,115110.0,1.69613821]
["bitfinex-derivatives","BTCF0:USTF0",1754339843586,0.3931799,115120.0,115110.0,1.69613821]
["bitfinex-derivatives","BTCF0:USTF0",1754339843993,0.3582499,115120.0,115110.0,1.69613821]
["bitfinex-derivatives","BTCF0:USTF0",1754339844596,0.4643899,115120.0,115110.0,1.69613821]
["bitfinex-derivatives","BTCF0:USTF0",1754339848892,0.4644399,115120.0,115110.0,1.69613821]
["bitfinex-derivatives","BTCF0:USTF0",1754339849098,0.4644399,115120.0,115110.0,1.69457821]
["bitfinex-derivatives","BTCF0:USTF0",1754339850401,0.4644399,115120.0,115110.0,1.08837821]
["bitfinex-derivatives","BTCF0:USTF0",1754339850600,0.4644399,115120.0,115110.0,1.69433821]
["bitfinex-derivatives","BTCF0:USTF0",1754339850800,0.4644399,115120.0,115110.0,2.05513821]
["bitfinex-derivatives","BTCF0:USTF0",1754339852302,0.4990399,115120.0,115110.0,2.05513821]
["bitfinex-derivatives","BTCF0:USTF0",1754339852600,0.4990399,115120.0,115110.0,1.88138061]
["bitfinex-derivatives","BTCF0:USTF0",1754339853202,0.4498999,115120.0,115110.0,1.85002061]
["bitfinex-derivatives","BTCF0:USTF0",1754339853398,0.4990399,115120.0,115110.0,1.4369]
["bitfinex-derivatives","BTCF0:USTF0",1754339854501,0.4990399,115120.0,115110.0,0.83154]
["bitfinex-derivatives","BTCF0:USTF0",1754339854698,0.4990399,115120.0,115110.0,1.4369]
["bitfinex-derivatives","BTCF0:USTF0",1754339855402,0.91216051,115120.0,115110.0,1.43702]
["bitfinex-derivatives","BTCF0:USTF0",1754339856299,0.1737568,115110.0,115100.0,0.43197]
["bitfinex-derivatives","BTCF0:USTF0",1754339856504,0.77857741,115110.0,115100.0,0.46686]
["bitfinex-derivatives","BTCF0:USTF0",1754339856802,0.77857741,115110.0,115100.0,1.07222]
["bitfinex-derivatives","BTCF0:USTF0",1754339857394,0.3654568,115110.0,115100.0,1.07322]
["bitfinex-derivatives","BTCF0:USTF0",1754339857598,0.3654568,115110.0,115100.0,1.10341]
["bitfinex-derivatives","BTCF0:USTF0",1754339858506,0.3654568,115110.0,115100.0,1.11274402]
["bitfinex-derivatives","BTCF0:USTF0",1754339859001,0.3654568,115110.0,115100.0,1.52586463]
["bitfinex-derivatives","BTCF0:USTF0",1754339859400,0.3654568,115110.0,115100.0,1.51653061]
["bitfinex-derivatives","BTCF0:USTF0",1754339860801,0.3654568,115110.0,115100.0,1.10341]
["bitfinex-derivatives","BTCF0:USTF0",1754339861008,0.3654568,115110.0,115100.0,0.49805]
["bitfinex-derivatives","BTCF0:USTF0",1754339861304,0.3654568,115110.0,115100.0,1.07318]
["bitfinex-derivatives","BTCF0:USTF0",1754339861804,0.3654568,115110.0,115100.0,1.10337]
["bitfinex-derivatives","BTCF0:USTF0",1754339863612,0.3664568,115110.0,115100.0,1.10237]
["bitfinex-derivatives","BTCF0:USTF0",1754339865909,0.1737718,115100.0,115090.0,0.538072]
["bitfinex-derivatives","BTCF0:USTF0",1754339866114,0.77859241,115100.0,115090.0,1.16493067]
["bitfinex-derivatives","BTCF0:USTF0",1754339866502,0.1737869,115090.0,115080.0,0.49077887]
["bitfinex-derivatives","BTCF0:USTF0",1754339866707,0.77860751,115090.0,115080.0,1.1405582]
["bitfinex-derivatives","BTCF0:USTF0",1754339866913,0.77860751,115090.0,115080.0,1.1707482]
["bitfinex-derivatives","BTCF0:USTF0",1754339867102,0.3654869,115090.0,115080.0,0.98707505]
["bitfinex-derivatives","BTCF0:USTF0",1754339867307,0.3654869,115090.0,115080.0,1.59279505]
["bitfinex-derivatives","BTCF0:USTF0",1754339867602,0.2055169,115090.0,115080.0,1.59279505]
["bitfinex-derivatives","BTCF0:USTF0",1754339867807,0.2055169,115090.0,115080.0,1.18167444]
["bitfinex-derivatives","BTCF0:USTF0",1754339868006,0.2265569,115090.0,115080.0,1.18267444]
["bitfinex-derivatives","BTCF0:USTF0",1754339868213,0.3654869,115090.0,115080.0,1.18267444]
["bitfinex-derivatives","BTCF0:USTF0",1754339868408,0.3654869,115090.0,115080.0,1.18067444]
["bitfinex-derivatives","BTCF0:USTF0",1754339868409,0.3664869,115090.0,115080.0,1.18067444]
["bitfinex-derivatives","BTCF0:USTF0",1754339868710,0.3664869,115090.0,115080.0,1.1716682]
["bitfinex-derivatives","BTCF0:USTF0",1754339869302,0.77960751,115090.0,115080.0,1.1414782]
["bitfinex-derivatives","BTCF0:USTF0",1754339869507,0.77960751,115090.0,115080.0,1.1404782]
["bitfinex-derivatives","BTCF0:USTF0",1754339869707,0.77960751,115090.0,115080.0,1.1405582]
["bitfinex-derivatives","BTCF0:USTF0",1754339870115,0.3664869,115090.0,115080.0,1.1405582]
["bitfinex-derivatives","BTCF0:USTF0",1754339870320,0.77960751,115090.0,115080.0,1.1405582]
["bitfinex-derivatives","BTCF0:USTF0",1754339870814,0.77960751,115090.0,115080.0,1.1707482]
["bitfinex-derivatives","BTCF0:USTF0",1754339874011,0.3664869,115090.0,115080.0,1.1707482]
["bitfinex-derivatives","BTCF0:USTF0",1754339874205,0.77960751,115090.0,115080.0,1.1707482]
["bitfinex-derivatives","BTCF0:USTF0",1754339874816,0.1747869,115090.0,115080.0,1.58386881]
["bitfinex-derivatives","BTCF0:USTF0",1754339875010,0.2277569,115090.0,115080.0,1.58386881]
["bitfinex-derivatives","BTCF0:USTF0",1754339875205,0.2831569,115090.0,115080.0,1.1707482]
["bitfinex-derivatives","BTCF0:USTF0",1754339875410,0.3656669,115090.0,115080.0,1.1707482]
["bitfinex-derivatives","BTCF0:USTF0",1754339886428,0.77878751,115090.0,115080.0,1.1707482]
["bitfinex-derivatives","BTCF0:USTF0",1754339889325,0.3656669,115090.0,115080.0,1.1707482]
["bitfinex-derivatives","BTCF0:USTF0",1754339890235,0.77878751,115090.0,115080.0,1.1707482]
["bitfinex-derivatives","BTCF0:USTF0",1754339890630,0.77878751,115090.0,115080.0,1.1681882]
["bitfinex-derivatives","BTCF0:USTF0",1754339891236,0.77878751,115090.0,115080.0,1.1379982]
["bitfinex-derivatives","BTCF0:USTF0",1754339892232,0.77878751,115090.0,115080.0,0.0121008]
["bitfinex-derivatives","BTCF0:USTF0",1754339892428,0.79764236,115090.0,115080.0,0.60304]
["bitfinex-derivatives","BTCF0:USTF0",1754339892636,0.79764236,115090.0,115080.0,0.70422]
["bitfinex-derivatives","BTCF0:USTF0",1754339893031,0.79764236,115090.0,115080.0,1.57771133]
["bitfinex-derivatives","BTCF0:USTF0",1754339893032,0.24661175,115090.0,115080.0,1.57771133]
["bitfinex-derivatives","BTCF0:USTF0",1754339893339,0.38452175,115090.0,115080.0,1.57771133]
["bitfinex-derivatives","BTCF0:USTF0",1754339893543,0.88452175,115090.0,115080.0,1.16459072]
["bitfinex-derivatives","BTCF0:USTF0",1754339894135,1.29764236,115090.0,115080.0,1.16459072]
["bitfinex-derivatives","BTCF0:USTF0",1754339894937,0.2519409,115080.0,115070.0,0.05229]
["bitfinex-derivatives","BTCF0:USTF0",1754339895138,0.79667876,115080.0,115070.0,0.73335]
["bitfinex-derivatives","BTCF0:USTF0",1754339895845,0.38355815,115080.0,115070.0,0.73335]
["bitfinex-derivatives","BTCF0:USTF0",1754339896140,0.38355815,115080.0,115070.0,0.73435]
["bitfinex-derivatives","BTCF0:USTF0",1754339896340,0.38355815,115080.0,115070.0,0.80410471]
["bitfinex-derivatives","BTCF0:USTF0",1754339896643,0.1738009,115080.0,115070.0,1.57802532]
["bitfinex-derivatives","BTCF0:USTF0",1754339897450,0.1738009,115080.0,115070.0,1.75184112]
["bitfinex-derivatives","BTCF0:USTF0",1754339898034,0.1738009,115080.0,115070.0,1.57802532]
["bitfinex-derivatives","BTCF0:USTF0",1754339898742,0.1738009,115080.0,115070.0,1.75184112]
["bitfinex-derivatives","BTCF0:USTF0",1754339898939,0.1738009,115080.0,115070.0,1.57802532]
["bitfinex-derivatives","BTCF0:USTF0",1754339899544,0.1738009,115080.0,115070.0,1.16490471]
["bitfinex-derivatives","BTCF0:USTF0",1754339899745,0.1738009,115080.0,115070.0,1.57802532]
["bitfinex-derivatives","BTCF0:USTF0",1754339900449,0.1738009,115080.0,115070.0,1.75184102]
["bitfinex-derivatives","BTCF0:USTF0",1754339900650,0.1738009,115080.0,115070.0,1.64010599]
["bitfinex-derivatives","BTCF0:USTF0",1754339900946,0.2040309,115080.0,115070.0,1.64010599]
["bitfinex-derivatives","BTCF0:USTF0",1754339901142,0.2040309,115080.0,115070.0,1.57802532]
["bitfinex-derivatives","BTCF0:USTF0",1754339901736,0.2040309,115080.0,115070.0,1.81392169]
["bitfinex-derivatives","BTCF0:USTF0",1754339901937,0.2040309,115080.0,115070.0,1.21068169]
["bitfinex-derivatives","BTCF0:USTF0",1754339902140,0.2040309,115080.0,115070.0,1.81380169]
["bitfinex-derivatives","BTCF0:USTF0",1754339903749,0.2040309,115080.0,115070.0,1.63998599]
["bitfinex-derivatives","BTCF0:USTF0",1754339904148,0.2040309,115080.0,115070.0,1.22686538]
["bitfinex-derivatives","BTCF0:USTF0",1754339904350,0.2040309,115080.0,115070.0,1.63998599]
["bitfinex-derivatives","BTCF0:USTF0",1754339904949,0.2040309,115080.0,115070.0,1.81380169]
["bitfinex-derivatives","BTCF0:USTF0",1754339906252,0.0973009,115080.0,115070.0,1.81380169]
["bitfinex-derivatives","BTCF0:USTF0",1754339906642,0.0973009,115080.0,115070.0,1.22686538]
["bitfinex-derivatives","BTCF0:USTF0",1754339906847,0.0973009,115080.0,115070.0,1.63998599]
["bitfinex-derivatives","BTCF0:USTF0",1754339907049,0.1287209,115080.0,115070.0,1.81380169]
["bitfinex-derivatives","BTCF0:USTF0",1754339908852,0.1287209,115080.0,115070.0,0.59481538]
["bitfinex-derivatives","BTCF0:USTF0",1754339909146,0.70109151,115080.0,115070.0,0.59481538]
["bitfinex-derivatives","BTCF0:USTF0",1754339909542,1.11421212,115080.0,115070.0,0.12928418]
["bitfinex-derivatives","BTCF0:USTF0",1754339909749,1.37911571,115080.0,115070.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754339909950,0.2498456,115070.0,115060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754339910154,0.66296621,115070.0,115060.0,0.96372]
["bitfinex-derivatives","BTCF0:USTF0",1754339910349,0.77760621,115070.0,115060.0,0.96368]
["bitfinex-derivatives","BTCF0:USTF0",1754339911848,0.77760621,115070.0,115060.0,0.60288]
["bitfinex-derivatives","BTCF0:USTF0",1754339912048,0.77760621,115070.0,115060.0,0.60488]
["bitfinex-derivatives","BTCF0:USTF0",1754339913055,0.77760621,115070.0,115060.0,0.60588]
["bitfinex-derivatives","BTCF0:USTF0",1754339913253,0.77760621,115070.0,115060.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754339913460,0.77760621,115070.0,115060.0,0.60572]
["bitfinex-derivatives","BTCF0:USTF0",1754339914056,1.27760621,115070.0,115060.0,0.60572]
["bitfinex-derivatives","BTCF0:USTF0",1754339914450,0.8644856,115070.0,115060.0,0.60572]
["bitfinex-derivatives","BTCF0:USTF0",1754339914647,0.8644856,115070.0,115060.0,1.03657921]
["bitfinex-derivatives","BTCF0:USTF0",1754339918155,0.7052356,115070.0,115060.0,1.44969982]
["bitfinex-derivatives","BTCF0:USTF0",1754339920060,0.7259356,115070.0,115060.0,1.44969982]
["bitfinex-derivatives","BTCF0:USTF0",1754339920261,0.8091556,115070.0,115060.0,1.44969982]
["bitfinex-derivatives","BTCF0:USTF0",1754339920454,0.8316656,115070.0,115060.0,1.44969982]
["bitfinex-derivatives","BTCF0:USTF0",1754339920762,0.8644856,115070.0,115060.0,1.44969982]
["bitfinex-derivatives","BTCF0:USTF0",1754339921460,0.8644856,115070.0,115060.0,1.03657921]
["bitfinex-derivatives","BTCF0:USTF0",1754339924158,0.8123656,115070.0,115060.0,1.03657921]
["bitfinex-derivatives","BTCF0:USTF0",1754339924365,0.8644856,115070.0,115060.0,1.03657921]
["bitfinex-derivatives","BTCF0:USTF0",1754339929866,1.27760621,115070.0,115060.0,1.03657921]
["bitfinex-derivatives","BTCF0:USTF0",1754339930663,1.27760621,115070.0,115060.0,1.03565921]
["bitfinex-derivatives","BTCF0:USTF0",1754339931060,1.27760621,115070.0,115060.0,0.67485921]
["bitfinex-derivatives","BTCF0:USTF0",1754339933367,1.29620958,115070.0,115060.0,0.67485921]
["bitfinex-derivatives","BTCF0:USTF0",1754339933561,1.47002558,115070.0,115060.0,0.02468441]
["bitfinex-derivatives","BTCF0:USTF0",1754339933768,0.360181,115040.0,115030.0,1.56272]
["bitfinex-derivatives","BTCF0:USTF0",1754339934064,0.360181,115040.0,115030.0,2.57764061]
["bitfinex-derivatives","BTCF0:USTF0",1754339934461,0.360181,115040.0,115030.0,2.16452]
["bitfinex-derivatives","BTCF0:USTF0",1754339935066,0.361181,115040.0,115030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754339935365,0.361181,115040.0,115030.0,0.9626]
["bitfinex-derivatives","BTCF0:USTF0",1754339937670,0.361181,115040.0,115030.0,1.03125082]
["bitfinex-derivatives","BTCF0:USTF0",1754339940667,0.77430161,115040.0,115030.0,1.03125082]
["bitfinex-derivatives","BTCF0:USTF0",1754339940870,0.361181,115040.0,115030.0,1.03125082]
["bitfinex-derivatives","BTCF0:USTF0",1754339941569,0.77430161,115040.0,115030.0,1.09333149]
["bitfinex-derivatives","BTCF0:USTF0",1754339941867,0.77430161,115040.0,115030.0,1.03125082]
["bitfinex-derivatives","BTCF0:USTF0",1754339942472,0.361181,115040.0,115030.0,1.03125082]
["bitfinex-derivatives","BTCF0:USTF0",1754339942677,0.77430161,115040.0,115030.0,0.42945082]
["bitfinex-derivatives","BTCF0:USTF0",1754339942863,0.77430161,115040.0,115030.0,1.03129082]
["bitfinex-derivatives","BTCF0:USTF0",1754339947566,0.77430161,115040.0,115030.0,0.67049082]
["bitfinex-derivatives","BTCF0:USTF0",1754339952473,0.361181,115040.0,115030.0,1.03129082]
["bitfinex-derivatives","BTCF0:USTF0",1754339952773,0.77430161,115040.0,115030.0,1.03129082]
["bitfinex-derivatives","BTCF0:USTF0",1754339952978,0.361181,115040.0,115030.0,1.03129082]
["bitfinex-derivatives","BTCF0:USTF0",1754339953572,0.361181,115040.0,115030.0,1.44441143]
["bitfinex-derivatives","BTCF0:USTF0",1754339955483,0.361181,115040.0,115030.0,1.03129082]
["bitfinex-derivatives","BTCF0:USTF0",1754339955781,0.206781,115040.0,115030.0,1.44441143]
["bitfinex-derivatives","BTCF0:USTF0",1754339955973,0.206781,115040.0,115030.0,1.61828783]
["bitfinex-derivatives","BTCF0:USTF0",1754339957082,0.206781,115040.0,115030.0,1.20516722]
["bitfinex-derivatives","BTCF0:USTF0",1754339957278,0.206781,115040.0,115030.0,1.61828783]
["bitfinex-derivatives","BTCF0:USTF0",1754339959186,0.206781,115040.0,115030.0,1.68054913]
["bitfinex-derivatives","BTCF0:USTF0",1754339960685,0.206781,115040.0,115030.0,1.26742852]
["bitfinex-derivatives","BTCF0:USTF0",1754339960883,0.206781,115040.0,115030.0,1.50667273]
["bitfinex-derivatives","BTCF0:USTF0",1754339962490,0.206781,115040.0,115030.0,1.68054883]
["bitfinex-derivatives","BTCF0:USTF0",1754339963395,0.206781,115040.0,115030.0,1.61828753]
["bitfinex-derivatives","BTCF0:USTF0",1754339963787,0.174861,115040.0,115030.0,1.61828753]
["bitfinex-derivatives","BTCF0:USTF0",1754339964085,0.174861,115040.0,115030.0,1.86993594]
["bitfinex-derivatives","BTCF0:USTF0",1754339964285,0.001,115040.0,115030.0,2.54785655]
["bitfinex-derivatives","BTCF0:USTF0",1754339964592,0.1748609,115040.0,115030.0,2.16595584]
["bitfinex-derivatives","BTCF0:USTF0",1754339964993,0.001,115040.0,115030.0,2.16595584]
["bitfinex-derivatives","BTCF0:USTF0",1754339965499,0.174861,115040.0,115030.0,2.16595584]
["bitfinex-derivatives","BTCF0:USTF0",1754339966795,0.173861,115040.0,115030.0,2.16695584]
["bitfinex-derivatives","BTCF0:USTF0",1754339966993,0.173861,115040.0,115030.0,2.16795584]
["bitfinex-derivatives","BTCF0:USTF0",1754339967594,0.173861,115040.0,115030.0,3.37027584]
["bitfinex-derivatives","BTCF0:USTF0",1754339968193,0.173861,115040.0,115030.0,3.44806707]
["bitfinex-derivatives","BTCF0:USTF0",1754339968496,0.173861,115040.0,115030.0,3.33906276]
["bitfinex-derivatives","BTCF0:USTF0",1754339969993,0.173861,115040.0,115030.0,2.97826276]
["bitfinex-derivatives","BTCF0:USTF0",1754339970195,0.173861,115040.0,115030.0,3.69986276]
["bitfinex-derivatives","BTCF0:USTF0",1754339974698,0.202961,115040.0,115030.0,3.69986276]
["bitfinex-derivatives","BTCF0:USTF0",1754339977499,0.0291,115040.0,115030.0,3.69986276]
["bitfinex-derivatives","BTCF0:USTF0",1754339977804,0.202961,115040.0,115030.0,3.69986276]
["bitfinex-derivatives","BTCF0:USTF0",1754339979402,0.202961,115040.0,115030.0,2.80439876]
["bitfinex-derivatives","BTCF0:USTF0",1754339979605,0.173861,115040.0,115030.0,3.69986276]
["bitfinex-derivatives","BTCF0:USTF0",1754339979802,0.202961,115040.0,115030.0,3.69986276]
["bitfinex-derivatives","BTCF0:USTF0",1754339981504,0.202961,115040.0,115030.0,3.67029876]
["bitfinex-derivatives","BTCF0:USTF0",1754339981697,0.202961,115040.0,115030.0,3.59250753]
["bitfinex-derivatives","BTCF0:USTF0",1754339987215,0.202961,115040.0,115030.0,3.70151184]
["bitfinex-derivatives","BTCF0:USTF0",1754339990821,0.0291,115040.0,115030.0,3.70151184]
["bitfinex-derivatives","BTCF0:USTF0",1754339991017,0.2898852,115050.0,115040.0,0.173861]
["bitfinex-derivatives","BTCF0:USTF0",1754339991218,0.2898852,115050.0,115040.0,1.62707217]
["bitfinex-derivatives","BTCF0:USTF0",1754339991610,0.3311652,115050.0,115040.0,1.62707217]
["bitfinex-derivatives","BTCF0:USTF0",1754339992320,0.3311652,115050.0,115040.0,1.54922161]
["bitfinex-derivatives","BTCF0:USTF0",1754339992520,0.3321652,115050.0,115040.0,1.54922161]
["bitfinex-derivatives","BTCF0:USTF0",1754339993315,0.3321652,115050.0,115040.0,1.65822592]
["bitfinex-derivatives","BTCF0:USTF0",1754339993826,0.3321652,115050.0,115040.0,1.92302592]
["bitfinex-derivatives","BTCF0:USTF0",1754339994723,0.2039459,115050.0,115040.0,2.33614653]
["bitfinex-derivatives","BTCF0:USTF0",1754339995222,0.0301,115050.0,115040.0,2.33614653]
["bitfinex-derivatives","BTCF0:USTF0",1754339996418,0.2039459,115050.0,115040.0,2.33614653]
["bitfinex-derivatives","BTCF0:USTF0",1754339996619,0.001,115050.0,115040.0,2.33614653]
["bitfinex-derivatives","BTCF0:USTF0",1754339997221,0.0292,115050.0,115040.0,2.33614653]
["bitfinex-derivatives","BTCF0:USTF0",1754339997719,0.4413589,115070.0,115060.0,0.1738308]
["bitfinex-derivatives","BTCF0:USTF0",1754339997921,0.4413589,115070.0,115060.0,2.25261025]
["bitfinex-derivatives","BTCF0:USTF0",1754339998832,0.4413589,115070.0,115060.0,2.25361025]
["bitfinex-derivatives","BTCF0:USTF0",1754339999024,0.2889389,115070.0,115060.0,2.25361025]
["bitfinex-derivatives","BTCF0:USTF0",1754339999232,0.4083889,115070.0,115060.0,2.25461025]
["bitfinex-derivatives","BTCF0:USTF0",1754339999424,0.4083889,115070.0,115060.0,1.98981025]
["bitfinex-derivatives","BTCF0:USTF0",1754339999926,0.2172813,115070.0,115060.0,1.98981025]
["bitfinex-derivatives","BTCF0:USTF0",1754340000231,0.2454813,115070.0,115060.0,1.91191141]
["bitfinex-derivatives","BTCF0:USTF0",1754340000427,0.3979013,115070.0,115060.0,1.91191141]
["bitfinex-derivatives","BTCF0:USTF0",1754340001030,0.3979013,115070.0,115060.0,1.98976026]
["bitfinex-derivatives","BTCF0:USTF0",1754340005734,0.3979013,115070.0,115060.0,2.25456026]
["bitfinex-derivatives","BTCF0:USTF0",1754340009731,0.3979013,115070.0,115060.0,1.98976026]
["bitfinex-derivatives","BTCF0:USTF0",1754340011128,0.3979013,115070.0,115060.0,1.98948026]
["bitfinex-derivatives","BTCF0:USTF0",1754340017240,0.3979013,115070.0,115060.0,1.57635965]
["bitfinex-derivatives","BTCF0:USTF0",1754340017435,0.3979013,115070.0,115060.0,0.80144885]
["bitfinex-derivatives","BTCF0:USTF0",1754340017738,0.3979013,115070.0,115060.0,1.3868053]
["bitfinex-derivatives","BTCF0:USTF0",1754340018739,0.3979013,115070.0,115060.0,0.7858053]
["bitfinex-derivatives","BTCF0:USTF0",1754340019041,0.3979013,115070.0,115060.0,1.5605961]
["bitfinex-derivatives","BTCF0:USTF0",1754340019641,0.3979013,115070.0,115060.0,1.97371671]
["bitfinex-derivatives","BTCF0:USTF0",1754340020342,0.2454813,115070.0,115060.0,1.37275671]
["bitfinex-derivatives","BTCF0:USTF0",1754340020530,0.2454813,115070.0,115060.0,1.97371671]
["bitfinex-derivatives","BTCF0:USTF0",1754340023840,0.3985513,115070.0,115060.0,1.97371671]
["bitfinex-derivatives","BTCF0:USTF0",1754340024031,0.3985513,115070.0,115060.0,1.32456]
["bitfinex-derivatives","BTCF0:USTF0",1754340024236,0.3985513,115070.0,115060.0,1.79988591]
["bitfinex-derivatives","BTCF0:USTF0",1754340024641,0.3985513,115070.0,115060.0,1.97371671]
["bitfinex-derivatives","BTCF0:USTF0",1754340025240,0.3985513,115070.0,115060.0,1.5605961]
["bitfinex-derivatives","BTCF0:USTF0",1754340025442,0.3985513,115070.0,115060.0,1.79988591]
["bitfinex-derivatives","BTCF0:USTF0",1754340025629,0.3985513,115070.0,115060.0,1.97371671]
["bitfinex-derivatives","BTCF0:USTF0",1754340029842,0.2856613,115070.0,115060.0,1.97371671]
["bitfinex-derivatives","BTCF0:USTF0",1754340030350,0.3985513,115070.0,115060.0,1.97371671]
["bitfinex-derivatives","BTCF0:USTF0",1754340030550,0.3985513,115070.0,115060.0,1.97359671]
["bitfinex-derivatives","BTCF0:USTF0",1754340031549,0.3985513,115070.0,115060.0,1.91139141]
["bitfinex-derivatives","BTCF0:USTF0",1754340032143,0.2856613,115070.0,115060.0,1.98924026]
["bitfinex-derivatives","BTCF0:USTF0",1754340032342,0.2172813,115070.0,115060.0,1.98924026]
["bitfinex-derivatives","BTCF0:USTF0",1754340032548,0.1738157,115070.0,115060.0,2.11960616]
["bitfinex-derivatives","BTCF0:USTF0",1754340032750,0.2024457,115070.0,115060.0,2.11960616]
["bitfinex-derivatives","BTCF0:USTF0",1754340033653,0.3328005,115080.0,115070.0,0.1738157]
["bitfinex-derivatives","BTCF0:USTF0",1754340033858,0.3328005,115080.0,115070.0,1.01000284]
["bitfinex-derivatives","BTCF0:USTF0",1754340034645,0.3328005,115080.0,115070.0,1.01300284]
["bitfinex-derivatives","BTCF0:USTF0",1754340034945,0.4866905,115080.0,115070.0,1.01300284]
["bitfinex-derivatives","BTCF0:USTF0",1754340035149,0.4866905,115080.0,115070.0,1.01800284]
["bitfinex-derivatives","BTCF0:USTF0",1754340036354,0.4866905,115080.0,115070.0,0.95573631]
["bitfinex-derivatives","BTCF0:USTF0",1754340036653,0.4068005,115080.0,115070.0,0.5426157]
["bitfinex-derivatives","BTCF0:USTF0",1754340036841,0.02863,115080.0,115070.0,1.03358516]
["bitfinex-derivatives","BTCF0:USTF0",1754340037042,0.2024275,115090.0,115080.0,0.1738006]
["bitfinex-derivatives","BTCF0:USTF0",1754340037256,0.2024155,115090.0,115080.0,2.02381418]
["bitfinex-derivatives","BTCF0:USTF0",1754340037455,0.2893008,115100.0,115090.0,0.1737855]
["bitfinex-derivatives","BTCF0:USTF0",1754340037646,0.2893008,115100.0,115090.0,1.00995847]
["bitfinex-derivatives","BTCF0:USTF0",1754340038961,0.2913008,115100.0,115090.0,1.00995847]
["bitfinex-derivatives","BTCF0:USTF0",1754340039954,0.2893008,115100.0,115090.0,1.01095847]
["bitfinex-derivatives","BTCF0:USTF0",1754340040156,0.2893008,115100.0,115090.0,1.02010362]
["bitfinex-derivatives","BTCF0:USTF0",1754340041256,0.2893008,115100.0,115090.0,1.09101437]
["bitfinex-derivatives","BTCF0:USTF0",1754340043754,0.3096708,115100.0,115090.0,1.09101437]
["bitfinex-derivatives","BTCF0:USTF0",1754340044357,0.2227821,115100.0,115090.0,0.67789376]
["bitfinex-derivatives","BTCF0:USTF0",1754340044561,0.2227821,115100.0,115090.0,1.09101437]
["bitfinex-derivatives","BTCF0:USTF0",1754340046356,0.2227821,115100.0,115090.0,1.02876201]
["bitfinex-derivatives","BTCF0:USTF0",1754340046857,0.2227821,115100.0,115090.0,1.09101437]
["bitfinex-derivatives","BTCF0:USTF0",1754340047052,0.2024121,115100.0,115090.0,1.09101437]
["bitfinex-derivatives","BTCF0:USTF0",1754340047249,0.2024121,115100.0,115090.0,1.02876201]
["bitfinex-derivatives","BTCF0:USTF0",1754340047563,0.1737821,115100.0,115090.0,1.09101437]
["bitfinex-derivatives","BTCF0:USTF0",1754340047766,0.2024121,115100.0,115090.0,1.09101437]
["bitfinex-derivatives","BTCF0:USTF0",1754340049358,0.3258621,115100.0,115090.0,1.09101437]
["bitfinex-derivatives","BTCF0:USTF0",1754340049552,0.3563021,115100.0,115090.0,1.09101437]
["bitfinex-derivatives","BTCF0:USTF0",1754340051263,0.2764121,115100.0,115090.0,1.02876201]
["bitfinex-derivatives","BTCF0:USTF0",1754340051464,0.2024121,115100.0,115090.0,1.02876201]
["bitfinex-derivatives","BTCF0:USTF0",1754340052961,0.2434121,115100.0,115090.0,0.6156414]
["bitfinex-derivatives","BTCF0:USTF0",1754340053157,0.2764121,115100.0,115090.0,1.02876201]
["bitfinex-derivatives","BTCF0:USTF0",1754340053360,0.2227821,115100.0,115090.0,1.02876201]
["bitfinex-derivatives","BTCF0:USTF0",1754340053567,0.02863,115100.0,115090.0,1.02876201]
["bitfinex-derivatives","BTCF0:USTF0",1754340053762,0.02863,115100.0,115090.0,1.09101437]
["bitfinex-derivatives","BTCF0:USTF0",1754340054368,0.2907042,115120.0,115110.0,0.1737554]
["bitfinex-derivatives","BTCF0:USTF0",1754340054674,0.18164,115120.0,115110.0,2.38520615]
["bitfinex-derivatives","BTCF0:USTF0",1754340055057,0.06967,115120.0,115110.0,2.38520615]
["bitfinex-derivatives","BTCF0:USTF0",1754340055263,5e-05,115120.0,115110.0,1.55896493]
["bitfinex-derivatives","BTCF0:USTF0",1754340055556,0.03008,115120.0,115110.0,1.55896493]
["bitfinex-derivatives","BTCF0:USTF0",1754340055760,0.03008,115120.0,115110.0,2.32315662]
["bitfinex-derivatives","BTCF0:USTF0",1754340055958,0.2038203,115120.0,115110.0,1.4969154]
["bitfinex-derivatives","BTCF0:USTF0",1754340056369,0.2434103,115120.0,115110.0,2.32315662]
["bitfinex-derivatives","BTCF0:USTF0",1754340057368,0.2434103,115120.0,115110.0,2.38510227]
["bitfinex-derivatives","BTCF0:USTF0",1754340057971,0.06967,115120.0,115110.0,2.38510227]
["bitfinex-derivatives","BTCF0:USTF0",1754340058670,0.03008,115120.0,115110.0,2.38510227]
["bitfinex-derivatives","BTCF0:USTF0",1754340060267,0.2038204,115120.0,115110.0,1.78354227]
["bitfinex-derivatives","BTCF0:USTF0",1754340060571,0.2434104,115120.0,115110.0,2.38942227]
["bitfinex-derivatives","BTCF0:USTF0",1754340061571,0.06967,115120.0,115110.0,2.38942227]
["bitfinex-derivatives","BTCF0:USTF0",1754340061771,0.03008,115120.0,115110.0,2.38942227]
["bitfinex-derivatives","BTCF0:USTF0",1754340062474,0.2038204,115120.0,115110.0,2.38942227]
["bitfinex-derivatives","BTCF0:USTF0",1754340063569,0.2038204,115120.0,115110.0,1.78354227]
["bitfinex-derivatives","BTCF0:USTF0",1754340063874,0.2038204,115120.0,115110.0,1.97670166]
["bitfinex-derivatives","BTCF0:USTF0",1754340063875,0.3553804,115120.0,115110.0,1.97670166]
["bitfinex-derivatives","BTCF0:USTF0",1754340066072,0.3553804,115120.0,115110.0,2.38982227]
["bitfinex-derivatives","BTCF0:USTF0",1754340069580,0.2038204,115120.0,115110.0,2.38982227]
["bitfinex-derivatives","BTCF0:USTF0",1754340069983,0.2227104,115120.0,115110.0,2.38982227]
["bitfinex-derivatives","BTCF0:USTF0",1754340070182,0.2434104,115120.0,115110.0,2.38982227]
["bitfinex-derivatives","BTCF0:USTF0",1754340070688,0.2751904,115120.0,115110.0,2.38982227]
["bitfinex-derivatives","BTCF0:USTF0",1754340070986,0.3553804,115120.0,115110.0,2.38982227]
["bitfinex-derivatives","BTCF0:USTF0",1754340074686,0.3553804,115120.0,115110.0,1.56358105]
["bitfinex-derivatives","BTCF0:USTF0",1754340074885,0.3553804,115120.0,115110.0,1.97670166]
["bitfinex-derivatives","BTCF0:USTF0",1754340075081,0.3553804,115120.0,115110.0,0.78354565]
["bitfinex-derivatives","BTCF0:USTF0",1754340075286,0.76850101,115120.0,115110.0,1.32696]
["bitfinex-derivatives","BTCF0:USTF0",1754340075786,0.3553804,115120.0,115110.0,1.5007154]
["bitfinex-derivatives","BTCF0:USTF0",1754340075986,0.3553804,115120.0,115110.0,1.91383601]
["bitfinex-derivatives","BTCF0:USTF0",1754340076386,0.3553804,115120.0,115110.0,1.5007154]
["bitfinex-derivatives","BTCF0:USTF0",1754340076587,0.3553804,115120.0,115110.0,1.32696]
["bitfinex-derivatives","BTCF0:USTF0",1754340077088,0.3553804,115120.0,115110.0,1.32708]
["bitfinex-derivatives","BTCF0:USTF0",1754340077288,0.3553804,115120.0,115110.0,1.74020061]
["bitfinex-derivatives","BTCF0:USTF0",1754340077492,0.3553804,115120.0,115110.0,1.91395601]
["bitfinex-derivatives","BTCF0:USTF0",1754340078384,0.3553804,115120.0,115110.0,1.30847601]
["bitfinex-derivatives","BTCF0:USTF0",1754340078586,0.3553804,115120.0,115110.0,1.91395601]
["bitfinex-derivatives","BTCF0:USTF0",1754340078788,0.3553804,115120.0,115110.0,1.5008354]
["bitfinex-derivatives","BTCF0:USTF0",1754340078992,0.3553804,115120.0,115110.0,1.74020061]
["bitfinex-derivatives","BTCF0:USTF0",1754340079590,0.3553804,115120.0,115110.0,1.13472061]
["bitfinex-derivatives","BTCF0:USTF0",1754340079792,0.3553804,115120.0,115110.0,1.32684]
["bitfinex-derivatives","BTCF0:USTF0",1754340079993,0.3553804,115120.0,115110.0,1.5005954]
["bitfinex-derivatives","BTCF0:USTF0",1754340081593,0.3553804,115120.0,115110.0,1.91371601]
["bitfinex-derivatives","BTCF0:USTF0",1754340082687,0.3553804,115120.0,115110.0,1.5005954]
["bitfinex-derivatives","BTCF0:USTF0",1754340082892,0.3553804,115120.0,115110.0,1.91371601]
["bitfinex-derivatives","BTCF0:USTF0",1754340083394,0.3553804,115120.0,115110.0,1.37042166]
["bitfinex-derivatives","BTCF0:USTF0",1754340083696,0.3553804,115120.0,115110.0,1.97518166]
["bitfinex-derivatives","BTCF0:USTF0",1754340084794,0.3553804,115120.0,115110.0,1.56206105]
["bitfinex-derivatives","BTCF0:USTF0",1754340084987,0.3553804,115120.0,115110.0,1.97518166]
["bitfinex-derivatives","BTCF0:USTF0",1754340085190,0.3553804,115120.0,115110.0,1.38830565]
["bitfinex-derivatives","BTCF0:USTF0",1754340085391,0.3553804,115120.0,115110.0,1.80142626]
["bitfinex-derivatives","BTCF0:USTF0",1754340085592,0.3553804,115120.0,115110.0,1.38830565]
["bitfinex-derivatives","BTCF0:USTF0",1754340085988,0.3553804,115120.0,115110.0,1.80142626]
["bitfinex-derivatives","BTCF0:USTF0",1754340087691,0.76850101,115120.0,115110.0,1.38774565]
["bitfinex-derivatives","BTCF0:USTF0",1754340087897,0.76850101,115120.0,115110.0,1.3258]
["bitfinex-derivatives","BTCF0:USTF0",1754340088496,0.3553804,115120.0,115110.0,1.3258]
["bitfinex-derivatives","BTCF0:USTF0",1754340090597,0.3553804,115120.0,115110.0,1.91267601]
["bitfinex-derivatives","BTCF0:USTF0",1754340090792,0.3553804,115120.0,115110.0,1.4995554]
["bitfinex-derivatives","BTCF0:USTF0",1754340090996,0.3553804,115120.0,115110.0,1.73892061]
["bitfinex-derivatives","BTCF0:USTF0",1754340091194,0.3553804,115120.0,115110.0,1.91267601]
["bitfinex-derivatives","BTCF0:USTF0",1754340091393,0.3553804,115120.0,115110.0,1.3258]
["bitfinex-derivatives","BTCF0:USTF0",1754340093700,0.3553804,115120.0,115110.0,1.91267601]
["bitfinex-derivatives","BTCF0:USTF0",1754340094496,0.3517604,115120.0,115110.0,1.91267601]
["bitfinex-derivatives","BTCF0:USTF0",1754340094698,0.3517604,115120.0,115110.0,1.73892061]
["bitfinex-derivatives","BTCF0:USTF0",1754340095197,0.3517604,115120.0,115110.0,1.3258]
["bitfinex-derivatives","BTCF0:USTF0",1754340096297,0.3517604,115120.0,115110.0,1.4995554]
["bitfinex-derivatives","BTCF0:USTF0",1754340096795,0.3517604,115120.0,115110.0,1.3258]
["bitfinex-derivatives","BTCF0:USTF0",1754340100892,0.3517604,115120.0,115110.0,1.73892061]
["bitfinex-derivatives","BTCF0:USTF0",1754340101792,0.3517604,115120.0,115110.0,1.3258]
["bitfinex-derivatives","BTCF0:USTF0",1754340102801,0.3517604,115120.0,115110.0,1.73892061]
["bitfinex-derivatives","BTCF0:USTF0",1754340103199,0.3517604,115120.0,115110.0,1.91267601]
["bitfinex-derivatives","BTCF0:USTF0",1754340103404,0.3517604,115120.0,115110.0,1.3258]
["bitfinex-derivatives","BTCF0:USTF0",1754340104506,0.2038204,115120.0,115110.0,1.91267601]
["bitfinex-derivatives","BTCF0:USTF0",1754340105106,0.2229504,115120.0,115110.0,1.91267601]
["bitfinex-derivatives","BTCF0:USTF0",1754340105401,0.3498504,115120.0,115110.0,1.73892061]
["bitfinex-derivatives","BTCF0:USTF0",1754340105607,0.76297101,115120.0,115110.0,1.3258]
["bitfinex-derivatives","BTCF0:USTF0",1754340105799,0.3498504,115120.0,115110.0,1.3258]
["bitfinex-derivatives","BTCF0:USTF0",1754340106403,0.76297101,115120.0,115110.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1754340106600,0.93670701,115120.0,115110.0,1.32492]
["bitfinex-derivatives","BTCF0:USTF0",1754340107610,1.43670701,115120.0,115110.0,1.32484]
["bitfinex-derivatives","BTCF0:USTF0",1754340107806,1.43670701,115120.0,115110.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1754340108003,1.43670701,115120.0,115110.0,1.3248]
["bitfinex-derivatives","BTCF0:USTF0",1754340108206,1.45522753,115120.0,115110.0,1.3248]
["bitfinex-derivatives","BTCF0:USTF0",1754340108507,1.46424886,115120.0,115110.0,1.3248]
["bitfinex-derivatives","BTCF0:USTF0",1754340111212,1.46424886,115120.0,115110.0,0.5792971]
["bitfinex-derivatives","BTCF0:USTF0",1754340113313,0.3418254,115110.0,115100.0,0.96372]
["bitfinex-derivatives","BTCF0:USTF0",1754340113611,1.18658714,115110.0,115100.0,0.96372]
["bitfinex-derivatives","BTCF0:USTF0",1754340113812,0.77346653,115110.0,115100.0,0.96372]
["bitfinex-derivatives","BTCF0:USTF0",1754340114012,1.18658714,115110.0,115100.0,0.96372]
["bitfinex-derivatives","BTCF0:USTF0",1754340114812,0.36034592,115110.0,115100.0,0.96372]
["bitfinex-derivatives","BTCF0:USTF0",1754340115110,1.18658714,115110.0,115100.0,0.96372]
["bitfinex-derivatives","BTCF0:USTF0",1754340115410,1.27346653,115110.0,115100.0,0.96372]
["bitfinex-derivatives","BTCF0:USTF0",1754340116110,0.86034592,115110.0,115100.0,0.96372]
["bitfinex-derivatives","BTCF0:USTF0",1754340116412,1.27346653,115110.0,115100.0,0.96372]
["bitfinex-derivatives","BTCF0:USTF0",1754340120210,0.86034592,115110.0,115100.0,0.96372]
["bitfinex-derivatives","BTCF0:USTF0",1754340120410,1.27346653,115110.0,115100.0,0.96372]
["bitfinex-derivatives","BTCF0:USTF0",1754340121608,1.25494601,115110.0,115100.0,0.96372]
["bitfinex-derivatives","BTCF0:USTF0",1754340126312,0.45214061,115110.0,115100.0,1.09034]
["bitfinex-derivatives","BTCF0:USTF0",1754340126517,0.48172061,115110.0,115100.0,1.09034]
["bitfinex-derivatives","BTCF0:USTF0",1754340126707,0.67397878,115110.0,115100.0,1.09034]
["bitfinex-derivatives","BTCF0:USTF0",1754340126913,0.62589601,115110.0,115100.0,1.10986]
["bitfinex-derivatives","BTCF0:USTF0",1754340127122,0.2423554,115110.0,115100.0,1.10986]
["bitfinex-derivatives","BTCF0:USTF0",1754340127917,0.7423554,115110.0,115100.0,1.10986]
["bitfinex-derivatives","BTCF0:USTF0",1754340128212,0.7855754,115110.0,115100.0,1.10986]
["bitfinex-derivatives","BTCF0:USTF0",1754340128418,0.8120254,115110.0,115100.0,1.10986]
["bitfinex-derivatives","BTCF0:USTF0",1754340129218,0.83052996,115110.0,115100.0,1.10986]
["bitfinex-derivatives","BTCF0:USTF0",1754340129414,0.8418254,115110.0,115100.0,1.10986]
["bitfinex-derivatives","BTCF0:USTF0",1754340129615,0.86043933,115110.0,115100.0,1.10986]
["bitfinex-derivatives","BTCF0:USTF0",1754340131814,1.27355994,115110.0,115100.0,1.09034]
["bitfinex-derivatives","BTCF0:USTF0",1754340132010,1.27355994,115110.0,115100.0,0.96372]
["bitfinex-derivatives","BTCF0:USTF0",1754340132216,0.86043933,115110.0,115100.0,1.01347]
["bitfinex-derivatives","BTCF0:USTF0",1754340132510,0.86043933,115110.0,115100.0,1.08686]
["bitfinex-derivatives","BTCF0:USTF0",1754340132511,1.27355994,115110.0,115100.0,1.08686]
["bitfinex-derivatives","BTCF0:USTF0",1754340133616,0.60648601,115110.0,115100.0,1.08686]
["bitfinex-derivatives","BTCF0:USTF0",1754340133818,0.2423554,115110.0,115100.0,1.11379]
["bitfinex-derivatives","BTCF0:USTF0",1754340134012,0.65547601,115110.0,115100.0,1.11379]
["bitfinex-derivatives","BTCF0:USTF0",1754340134916,1.15547601,115110.0,115100.0,1.11379]
["bitfinex-derivatives","BTCF0:USTF0",1754340135722,1.25494601,115110.0,115100.0,1.11379]
["bitfinex-derivatives","BTCF0:USTF0",1754340137320,1.25494601,115110.0,115100.0,0.52892]
["bitfinex-derivatives","BTCF0:USTF0",1754340137520,1.25494601,115110.0,115100.0,1.1308]
["bitfinex-derivatives","BTCF0:USTF0",1754340141128,1.26359403,115110.0,115100.0,1.13068]
["bitfinex-derivatives","BTCF0:USTF0",1754340141926,1.67671464,115110.0,115100.0,0.96248]
["bitfinex-derivatives","BTCF0:USTF0",1754340142522,1.26359403,115110.0,115100.0,0.96248]
["bitfinex-derivatives","BTCF0:USTF0",1754340143231,1.26359403,115110.0,115100.0,1.03028]
["bitfinex-derivatives","BTCF0:USTF0",1754340143524,1.26359403,115110.0,115100.0,1.12158]
["bitfinex-derivatives","BTCF0:USTF0",1754340143828,1.26359403,115110.0,115100.0,1.15859]
["bitfinex-derivatives","BTCF0:USTF0",1754340146026,0.85047342,115110.0,115100.0,1.15859]
["bitfinex-derivatives","BTCF0:USTF0",1754340146326,1.26359403,115110.0,115100.0,1.15859]
["bitfinex-derivatives","BTCF0:USTF0",1754340148636,1.26359403,115110.0,115100.0,1.12158]
["bitfinex-derivatives","BTCF0:USTF0",1754340149526,1.26359403,115110.0,115100.0,1.15859]
["bitfinex-derivatives","BTCF0:USTF0",1754340149730,0.85047342,115110.0,115100.0,1.15859]
["bitfinex-derivatives","BTCF0:USTF0",1754340149925,1.26359403,115110.0,115100.0,1.15859]
["bitfinex-derivatives","BTCF0:USTF0",1754340150638,1.19322299,115110.0,115100.0,1.15859]
["bitfinex-derivatives","BTCF0:USTF0",1754340151632,1.09375299,115110.0,115100.0,1.50133957]
["bitfinex-derivatives","BTCF0:USTF0",1754340151838,1.22126299,115110.0,115100.0,1.50133957]
["bitfinex-derivatives","BTCF0:USTF0",1754340152238,1.21261497,115110.0,115100.0,1.50133957]
["bitfinex-derivatives","BTCF0:USTF0",1754340152735,1.22125626,115110.0,115100.0,1.15859]
["bitfinex-derivatives","BTCF0:USTF0",1754340154842,1.24003434,115110.0,115100.0,1.15859]
["bitfinex-derivatives","BTCF0:USTF0",1754340158847,1.24003434,115110.0,115100.0,1.15843]
["bitfinex-derivatives","BTCF0:USTF0",1754340160247,1.58273539,115110.0,115100.0,0.5199]
["bitfinex-derivatives","BTCF0:USTF0",1754340160441,1.58273539,115110.0,115100.0,1.03012]
["bitfinex-derivatives","BTCF0:USTF0",1754340160638,1.58273539,115110.0,115100.0,0.98077]
["bitfinex-derivatives","BTCF0:USTF0",1754340160841,1.58273539,115110.0,115100.0,0.96232]
["bitfinex-derivatives","BTCF0:USTF0",1754340161243,1.58273539,115110.0,115100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754340161448,0.89733329,115110.0,115100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754340161650,1.58273539,115110.0,115100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754340163752,0.78638348,115110.0,115100.0,0.91951105]
["bitfinex-derivatives","BTCF0:USTF0",1754340163946,0.69253348,115110.0,115100.0,0.91951105]
["bitfinex-derivatives","BTCF0:USTF0",1754340164148,0.69253348,115110.0,115100.0,1.09328125]
["bitfinex-derivatives","BTCF0:USTF0",1754340164549,0.69253348,115110.0,115100.0,0.91951105]
["bitfinex-derivatives","BTCF0:USTF0",1754340164749,0.69253348,115110.0,115100.0,1.09328115]
["bitfinex-derivatives","BTCF0:USTF0",1754340165558,0.69253348,115110.0,115100.0,0.91951105]
["bitfinex-derivatives","BTCF0:USTF0",1754340165750,0.69253348,115110.0,115100.0,0.57681]
["bitfinex-derivatives","BTCF0:USTF0",1754340165950,0.74736348,115110.0,115100.0,0.57681]
["bitfinex-derivatives","BTCF0:USTF0",1754340166150,0.77051348,115110.0,115100.0,0.57681]
["bitfinex-derivatives","BTCF0:USTF0",1754340166356,0.86758348,115110.0,115100.0,0.57681]
["bitfinex-derivatives","BTCF0:USTF0",1754340166759,1.21028453,115110.0,115100.0,0.57681]
["bitfinex-derivatives","BTCF0:USTF0",1754340168855,0.90520348,115110.0,115100.0,0.57681]
["bitfinex-derivatives","BTCF0:USTF0",1754340169958,1.24790453,115110.0,115100.0,0.57681]
["bitfinex-derivatives","BTCF0:USTF0",1754340170858,1.24790453,115110.0,115100.0,0.7505801]
["bitfinex-derivatives","BTCF0:USTF0",1754340170859,0.69253348,115110.0,115100.0,0.7505801]
["bitfinex-derivatives","BTCF0:USTF0",1754340171258,0.6737554,115110.0,115100.0,1.09328115]
["bitfinex-derivatives","BTCF0:USTF0",1754340171756,0.1737554,115110.0,115100.0,1.09328115]
["bitfinex-derivatives","BTCF0:USTF0",1754340172366,0.1737554,115110.0,115100.0,0.7505801]
["bitfinex-derivatives","BTCF0:USTF0",1754340172558,0.1737554,115110.0,115100.0,1.09328115]
["bitfinex-derivatives","BTCF0:USTF0",1754340173766,0.2171894,115120.0,115110.0,0.3858651]
["bitfinex-derivatives","BTCF0:USTF0",1754340174061,0.2171894,115120.0,115110.0,1.70832615]
["bitfinex-derivatives","BTCF0:USTF0",1754340176062,0.2171894,115120.0,115110.0,1.3656251]
["bitfinex-derivatives","BTCF0:USTF0",1754340176268,0.2171894,115120.0,115110.0,1.70832615]
["bitfinex-derivatives","BTCF0:USTF0",1754340176668,0.2171894,115120.0,115110.0,1.3656251]
["bitfinex-derivatives","BTCF0:USTF0",1754340176959,0.2171894,115120.0,115110.0,1.70832615]
["bitfinex-derivatives","BTCF0:USTF0",1754340180473,0.2171894,115120.0,115110.0,1.3656251]
["bitfinex-derivatives","BTCF0:USTF0",1754340180675,0.2171894,115120.0,115110.0,1.71713566]
["bitfinex-derivatives","BTCF0:USTF0",1754340182170,0.4265894,115120.0,115110.0,1.37315451]
["bitfinex-derivatives","BTCF0:USTF0",1754340182375,0.4265894,115120.0,115110.0,1.19939951]
["bitfinex-derivatives","BTCF0:USTF0",1754340183079,0.4265894,115120.0,115110.0,1.19059]
["bitfinex-derivatives","BTCF0:USTF0",1754340183576,0.4265894,115120.0,115110.0,1.364345]
["bitfinex-derivatives","BTCF0:USTF0",1754340185379,0.4265894,115120.0,115110.0,0.746665]
["bitfinex-derivatives","BTCF0:USTF0",1754340185679,0.76929045,115120.0,115110.0,1.18963]
["bitfinex-derivatives","BTCF0:USTF0",1754340187075,0.4265894,115120.0,115110.0,1.18963]
["bitfinex-derivatives","BTCF0:USTF0",1754340187276,0.4265894,115120.0,115110.0,0.57291]
["bitfinex-derivatives","BTCF0:USTF0",1754340187584,0.4265894,115120.0,115110.0,1.18927]
["bitfinex-derivatives","BTCF0:USTF0",1754340188484,0.76929045,115120.0,115110.0,1.18927]
["bitfinex-derivatives","BTCF0:USTF0",1754340189785,0.4265894,115120.0,115110.0,1.18927]
["bitfinex-derivatives","BTCF0:USTF0",1754340189975,0.76929045,115120.0,115110.0,1.18927]
["bitfinex-derivatives","BTCF0:USTF0",1754340191286,0.4265894,115120.0,115110.0,1.18927]
["bitfinex-derivatives","BTCF0:USTF0",1754340192982,0.4265894,115120.0,115110.0,1.18903]
["bitfinex-derivatives","BTCF0:USTF0",1754340196286,0.4265894,115120.0,115110.0,1.18883]
["bitfinex-derivatives","BTCF0:USTF0",1754340196796,0.76929045,115120.0,115110.0,1.18847]
["bitfinex-derivatives","BTCF0:USTF0",1754340197496,0.76929045,115120.0,115110.0,1.18855]
["bitfinex-derivatives","BTCF0:USTF0",1754340198690,0.76929045,115120.0,115110.0,1.06294]
["bitfinex-derivatives","BTCF0:USTF0",1754340198891,0.76929045,115120.0,115110.0,1.09749]
["bitfinex-derivatives","BTCF0:USTF0",1754340198892,0.78747236,115120.0,115110.0,1.09749]
["bitfinex-derivatives","BTCF0:USTF0",1754340199388,0.78747236,115120.0,115110.0,1.15387]
["bitfinex-derivatives","BTCF0:USTF0",1754340199796,1.28747236,115120.0,115110.0,1.15387]
["bitfinex-derivatives","BTCF0:USTF0",1754340199989,1.28747236,115120.0,115110.0,1.18791]
["bitfinex-derivatives","BTCF0:USTF0",1754340200697,1.28747236,115120.0,115110.0,0.57291]
["bitfinex-derivatives","BTCF0:USTF0",1754340200898,1.28747236,115120.0,115110.0,1.18779]
["bitfinex-derivatives","BTCF0:USTF0",1754340201394,1.28747236,115120.0,115110.0,0.97568]
["bitfinex-derivatives","BTCF0:USTF0",1754340201591,1.28747236,115120.0,115110.0,1.09105]
["bitfinex-derivatives","BTCF0:USTF0",1754340201793,1.28747236,115120.0,115110.0,1.18759]
["bitfinex-derivatives","BTCF0:USTF0",1754340202095,1.28747236,115120.0,115110.0,0.57291]
["bitfinex-derivatives","BTCF0:USTF0",1754340202395,1.28747236,115120.0,115110.0,0.99976]
["bitfinex-derivatives","BTCF0:USTF0",1754340202898,1.90199236,115120.0,115110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754340205702,0.254635,115110.0,115100.0,0.82093]
["bitfinex-derivatives","BTCF0:USTF0",1754340205892,2.23625796,115110.0,115100.0,1.54253]
["bitfinex-derivatives","BTCF0:USTF0",1754340207803,2.73625796,115110.0,115100.0,1.54253]
["bitfinex-derivatives","BTCF0:USTF0",1754340208800,2.73625796,115110.0,115100.0,0.92813]
["bitfinex-derivatives","BTCF0:USTF0",1754340209105,2.73625796,115110.0,115100.0,1.54149]
["bitfinex-derivatives","BTCF0:USTF0",1754340210304,2.73625796,115110.0,115100.0,0.92813]
["bitfinex-derivatives","BTCF0:USTF0",1754340210506,2.73625796,115110.0,115100.0,1.54149]
["bitfinex-derivatives","BTCF0:USTF0",1754340210805,2.73625796,115110.0,115100.0,1.54145]
["bitfinex-derivatives","BTCF0:USTF0",1754340211905,2.71807605,115110.0,115100.0,1.54145]
["bitfinex-derivatives","BTCF0:USTF0",1754340212709,2.375375,115110.0,115100.0,1.54145]
["bitfinex-derivatives","BTCF0:USTF0",1754340212902,2.71807605,115110.0,115100.0,1.54145]
["bitfinex-derivatives","BTCF0:USTF0",1754340215910,2.71807605,115110.0,115100.0,1.54061]
["bitfinex-derivatives","BTCF0:USTF0",1754340219010,2.375375,115110.0,115100.0,1.54061]
["bitfinex-derivatives","BTCF0:USTF0",1754340219315,2.71807605,115110.0,115100.0,1.54061]
["bitfinex-derivatives","BTCF0:USTF0",1754340219516,2.375375,115110.0,115100.0,1.54061]
["bitfinex-derivatives","BTCF0:USTF0",1754340219712,2.71807605,115110.0,115100.0,1.54061]
["bitfinex-derivatives","BTCF0:USTF0",1754340220112,2.71807605,115110.0,115100.0,0.92813]
["bitfinex-derivatives","BTCF0:USTF0",1754340220314,2.71807605,115110.0,115100.0,1.53961]
["bitfinex-derivatives","BTCF0:USTF0",1754340220512,2.71807605,115110.0,115100.0,0.92813]
["bitfinex-derivatives","BTCF0:USTF0",1754340220713,2.375375,115110.0,115100.0,1.65930799]
["bitfinex-derivatives","BTCF0:USTF0",1754340220914,2.71807605,115110.0,115100.0,1.65930799]
["bitfinex-derivatives","BTCF0:USTF0",1754340221714,2.51645605,115110.0,115100.0,1.65930799]
["bitfinex-derivatives","BTCF0:USTF0",1754340222010,2.261935,115110.0,115100.0,1.65930799]
["bitfinex-derivatives","BTCF0:USTF0",1754340222418,2.63719605,115110.0,115100.0,1.65930799]
["bitfinex-derivatives","BTCF0:USTF0",1754340223213,2.65567531,115110.0,115100.0,1.65930799]
["bitfinex-derivatives","BTCF0:USTF0",1754340223920,2.31297426,115110.0,115100.0,1.65930799]
["bitfinex-derivatives","BTCF0:USTF0",1754340224217,2.58763531,115110.0,115100.0,1.65930799]
["bitfinex-derivatives","BTCF0:USTF0",1754340224516,2.58763531,115110.0,115100.0,1.04786799]
["bitfinex-derivatives","BTCF0:USTF0",1754340224718,2.58763531,115110.0,115100.0,1.65866799]
["bitfinex-derivatives","BTCF0:USTF0",1754340225116,2.65567531,115110.0,115100.0,1.65866799]
["bitfinex-derivatives","BTCF0:USTF0",1754340227614,2.65567531,115110.0,115100.0,1.04786799]
["bitfinex-derivatives","BTCF0:USTF0",1754340227812,2.65567531,115110.0,115100.0,1.65810799]
["bitfinex-derivatives","BTCF0:USTF0",1754340230625,2.65566488,115110.0,115100.0,2.00079861]
["bitfinex-derivatives","BTCF0:USTF0",1754340230816,2.53492488,115110.0,115100.0,2.00079861]
["bitfinex-derivatives","BTCF0:USTF0",1754340231125,2.65566488,115110.0,115100.0,2.00079861]
["bitfinex-derivatives","BTCF0:USTF0",1754340232121,2.65566488,115110.0,115100.0,1.65810799]
["bitfinex-derivatives","BTCF0:USTF0",1754340238225,2.31297426,115110.0,115100.0,1.65810799]
["bitfinex-derivatives","BTCF0:USTF0",1754340238419,2.65566488,115110.0,115100.0,2.00079861]
["bitfinex-derivatives","BTCF0:USTF0",1754340238720,2.19223426,115110.0,115100.0,2.34348923]
["bitfinex-derivatives","BTCF0:USTF0",1754340239124,2.19223426,115110.0,115100.0,2.51725943]
["bitfinex-derivatives","BTCF0:USTF0",1754340239426,2.173755,115110.0,115100.0,2.57920508]
["bitfinex-derivatives","BTCF0:USTF0",1754340240528,1.673755,115110.0,115100.0,1.72005364]
["bitfinex-derivatives","BTCF0:USTF0",1754340241124,1.673755,115110.0,115100.0,2.40543488]
["bitfinex-derivatives","BTCF0:USTF0",1754340242025,1.673755,115110.0,115100.0,2.57920518]
["bitfinex-derivatives","BTCF0:USTF0",1754340242424,1.673755,115110.0,115100.0,2.40543488]
["bitfinex-derivatives","BTCF0:USTF0",1754340242723,1.673755,115110.0,115100.0,1.72005364]
["bitfinex-derivatives","BTCF0:USTF0",1754340242930,1.673755,115110.0,115100.0,2.40543488]
["bitfinex-derivatives","BTCF0:USTF0",1754340243223,1.673755,115110.0,115100.0,2.34348923]
["bitfinex-derivatives","BTCF0:USTF0",1754340243425,1.673755,115110.0,115100.0,2.40543488]
["bitfinex-derivatives","BTCF0:USTF0",1754340243625,1.673755,115110.0,115100.0,1.72005364]
["bitfinex-derivatives","BTCF0:USTF0",1754340243822,1.673755,115110.0,115100.0,2.40543488]
["bitfinex-derivatives","BTCF0:USTF0",1754340244023,1.673755,115110.0,115100.0,1.72005364]
["bitfinex-derivatives","BTCF0:USTF0",1754340244224,1.673755,115110.0,115100.0,2.34348923]
["bitfinex-derivatives","BTCF0:USTF0",1754340245235,1.725895,115110.0,115100.0,2.34348923]
["bitfinex-derivatives","BTCF0:USTF0",1754340245628,1.759535,115110.0,115100.0,2.51725953]
["bitfinex-derivatives","BTCF0:USTF0",1754340246427,1.673755,115110.0,115100.0,1.83187829]
["bitfinex-derivatives","BTCF0:USTF0",1754340246628,1.673755,115110.0,115100.0,2.51725953]
["bitfinex-derivatives","BTCF0:USTF0",1754340247731,1.673755,115110.0,115100.0,1.83187829]
["bitfinex-derivatives","BTCF0:USTF0",1754340247926,1.673755,115110.0,115100.0,2.51725953]
["bitfinex-derivatives","BTCF0:USTF0",1754340248127,1.725895,115110.0,115100.0,2.51725953]
["bitfinex-derivatives","BTCF0:USTF0",1754340249233,1.725895,115110.0,115100.0,1.83187829]
["bitfinex-derivatives","BTCF0:USTF0",1754340249522,1.725895,115110.0,115100.0,2.51725953]
["bitfinex-derivatives","BTCF0:USTF0",1754340249933,1.725895,115110.0,115100.0,1.83187829]
["bitfinex-derivatives","BTCF0:USTF0",1754340250129,1.725895,115110.0,115100.0,2.51725953]
["bitfinex-derivatives","BTCF0:USTF0",1754340251032,1.725895,115110.0,115100.0,2.45953953]
["bitfinex-derivatives","BTCF0:USTF0",1754340251333,1.795785,115110.0,115100.0,2.49442953]
["bitfinex-derivatives","BTCF0:USTF0",1754340252334,1.673755,115110.0,115100.0,2.49442953]
["bitfinex-derivatives","BTCF0:USTF0",1754340254543,1.673755,115110.0,115100.0,2.45953953]
["bitfinex-derivatives","BTCF0:USTF0",1754340254736,1.673755,115110.0,115100.0,2.49442953]
["bitfinex-derivatives","BTCF0:USTF0",1754340255239,1.673755,115110.0,115100.0,1.80904829]
["bitfinex-derivatives","BTCF0:USTF0",1754340255536,1.673755,115110.0,115100.0,2.49442953]
["bitfinex-derivatives","BTCF0:USTF0",1754340257839,1.673755,115110.0,115100.0,1.80904829]
["bitfinex-derivatives","BTCF0:USTF0",1754340258140,1.673755,115110.0,115100.0,2.49442953]
["bitfinex-derivatives","BTCF0:USTF0",1754340258636,1.673755,115110.0,115100.0,2.55637518]
["bitfinex-derivatives","BTCF0:USTF0",1754340262739,1.673755,115110.0,115100.0,1.83477518]
["bitfinex-derivatives","BTCF0:USTF0",1754340262941,1.673755,115110.0,115100.0,1.87099394]
["bitfinex-derivatives","BTCF0:USTF0",1754340263141,1.673755,115110.0,115100.0,2.55637518]
["bitfinex-derivatives","BTCF0:USTF0",1754340263341,1.760635,115110.0,115100.0,2.55637518]
["bitfinex-derivatives","BTCF0:USTF0",1754340263843,1.796105,115110.0,115100.0,2.55637518]
["bitfinex-derivatives","BTCF0:USTF0",1754340264541,1.673755,115110.0,115100.0,2.55637518]
["bitfinex-derivatives","BTCF0:USTF0",1754340265342,1.728135,115110.0,115100.0,2.55637518]
["bitfinex-derivatives","BTCF0:USTF0",1754340266044,1.796105,115110.0,115100.0,2.55637518]
["bitfinex-derivatives","BTCF0:USTF0",1754340267645,1.796105,115110.0,115100.0,1.87099394]
["bitfinex-derivatives","BTCF0:USTF0",1754340267944,1.796105,115110.0,115100.0,2.55637518]
["bitfinex-derivatives","BTCF0:USTF0",1754340268142,1.796105,115110.0,115100.0,2.49442953]
["bitfinex-derivatives","BTCF0:USTF0",1754340269146,1.796105,115110.0,115100.0,2.57227838]
["bitfinex-derivatives","BTCF0:USTF0",1754340270346,1.796105,115110.0,115100.0,2.49442953]
["bitfinex-derivatives","BTCF0:USTF0",1754340270547,1.796105,115110.0,115100.0,2.57227838]
["bitfinex-derivatives","BTCF0:USTF0",1754340271047,1.796105,115110.0,115100.0,1.88418953]
["bitfinex-derivatives","BTCF0:USTF0",1754340271247,2.13879562,115110.0,115100.0,1.60078337]
["bitfinex-derivatives","BTCF0:USTF0",1754340271747,2.13879562,115110.0,115100.0,1.84670861]
["bitfinex-derivatives","BTCF0:USTF0",1754340272142,2.13879562,115110.0,115100.0,0.90355337]
["bitfinex-derivatives","BTCF0:USTF0",1754340272343,2.13879562,115110.0,115100.0,1.44641799]
["bitfinex-derivatives","BTCF0:USTF0",1754340274437,2.13879562,115110.0,115100.0,1.78910861]
["bitfinex-derivatives","BTCF0:USTF0",1754340274644,2.13879562,115110.0,115100.0,1.87114861]
["bitfinex-derivatives","BTCF0:USTF0",1754340274846,2.13879562,115110.0,115100.0,1.90630861]
["bitfinex-derivatives","BTCF0:USTF0",1754340275544,1.796105,115110.0,115100.0,2.42276943]
["bitfinex-derivatives","BTCF0:USTF0",1754340275949,1.796105,115110.0,115100.0,1.73738819]
["bitfinex-derivatives","BTCF0:USTF0",1754340276150,1.796105,115110.0,115100.0,1.47499881]
["bitfinex-derivatives","BTCF0:USTF0",1754340276349,1.796105,115110.0,115100.0,2.08027881]
["bitfinex-derivatives","BTCF0:USTF0",1754340276648,1.796105,115110.0,115100.0,2.08020672]
["bitfinex-derivatives","BTCF0:USTF0",1754340277150,1.796105,115110.0,115100.0,1.90643652]
["bitfinex-derivatives","BTCF0:USTF0",1754340277349,1.796105,115110.0,115100.0,2.08020592]
["bitfinex-derivatives","BTCF0:USTF0",1754340277546,1.796105,115110.0,115100.0,1.90643652]
["bitfinex-derivatives","BTCF0:USTF0",1754340278150,1.796105,115110.0,115100.0,1.56381799]
["bitfinex-derivatives","BTCF0:USTF0",1754340281059,1.796105,115110.0,115100.0,2.08020602]
["bitfinex-derivatives","BTCF0:USTF0",1754340282653,1.796105,115110.0,115100.0,1.90643652]
["bitfinex-derivatives","BTCF0:USTF0",1754340282869,1.796105,115110.0,115100.0,1.56381799]
["bitfinex-derivatives","BTCF0:USTF0",1754340283472,1.796105,115110.0,115100.0,1.73758749]
["bitfinex-derivatives","BTCF0:USTF0",1754340283664,1.796105,115110.0,115100.0,2.08020602]
["bitfinex-derivatives","BTCF0:USTF0",1754340284368,1.673755,115110.0,115100.0,2.1424214]
["bitfinex-derivatives","BTCF0:USTF0",1754340285169,1.673755,115110.0,115100.0,2.08020602]
["bitfinex-derivatives","BTCF0:USTF0",1754340287570,1.673755,115110.0,115100.0,1.73758749]
["bitfinex-derivatives","BTCF0:USTF0",1754340287770,1.673755,115110.0,115100.0,2.08020602]
["bitfinex-derivatives","BTCF0:USTF0",1754340288370,1.673755,115110.0,115100.0,2.15805487]
["bitfinex-derivatives","BTCF0:USTF0",1754340291569,1.673755,115110.0,115100.0,2.08020602]
["bitfinex-derivatives","BTCF0:USTF0",1754340291769,1.673755,115110.0,115100.0,2.14238505]
["bitfinex-derivatives","BTCF0:USTF0",1754340291969,1.796105,115110.0,115100.0,2.14238505]
["bitfinex-derivatives","BTCF0:USTF0",1754340292770,2.13872353,115110.0,115100.0,0.92644702]
["bitfinex-derivatives","BTCF0:USTF0",1754340293072,1.796105,115110.0,115100.0,1.50009799]
["bitfinex-derivatives","BTCF0:USTF0",1754340293274,1.796105,115110.0,115100.0,1.72855749]
["bitfinex-derivatives","BTCF0:USTF0",1754340293471,1.796105,115110.0,115100.0,1.76122749]
["bitfinex-derivatives","BTCF0:USTF0",1754340296579,1.796105,115110.0,115100.0,1.58745799]
["bitfinex-derivatives","BTCF0:USTF0",1754340296877,1.796105,115110.0,115100.0,1.76122729]
["bitfinex-derivatives","BTCF0:USTF0",1754340297880,1.796105,115110.0,115100.0,1.58745799]
["bitfinex-derivatives","BTCF0:USTF0",1754340298178,1.796105,115110.0,115100.0,1.64963702]
["bitfinex-derivatives","BTCF0:USTF0",1754340298377,2.13872353,115110.0,115100.0,1.53076702]
["bitfinex-derivatives","BTCF0:USTF0",1754340298574,2.13872353,115110.0,115100.0,1.44561799]
["bitfinex-derivatives","BTCF0:USTF0",1754340300373,2.13872353,115110.0,115100.0,0.84133799]
["bitfinex-derivatives","BTCF0:USTF0",1754340300578,2.13872353,115110.0,115100.0,1.44561799]
["bitfinex-derivatives","BTCF0:USTF0",1754340302779,2.13872353,115110.0,115100.0,1.44565799]
["bitfinex-derivatives","BTCF0:USTF0",1754340304582,2.13872353,115110.0,115100.0,0.84133799]
["bitfinex-derivatives","BTCF0:USTF0",1754340304583,2.48134206,115110.0,115100.0,0.84133799]
["bitfinex-derivatives","BTCF0:USTF0",1754340304875,2.50053591,115110.0,115100.0,1.44561799]
["bitfinex-derivatives","BTCF0:USTF0",1754340305270,2.48134206,115110.0,115100.0,1.44561799]
["bitfinex-derivatives","BTCF0:USTF0",1754340305475,2.98134206,115110.0,115100.0,1.44561799]
["bitfinex-derivatives","BTCF0:USTF0",1754340309178,0.3676498,115080.0,115070.0,0.62022032]
["bitfinex-derivatives","BTCF0:USTF0",1754340309382,0.3676498,115080.0,115070.0,1.22454032]
["bitfinex-derivatives","BTCF0:USTF0",1754340309383,0.71026833,115080.0,115070.0,1.22454032]
["bitfinex-derivatives","BTCF0:USTF0",1754340309583,0.71026833,115080.0,115070.0,1.16238]
["bitfinex-derivatives","BTCF0:USTF0",1754340310588,0.3676498,115080.0,115070.0,1.16238]
["bitfinex-derivatives","BTCF0:USTF0",1754340312188,0.3676498,115080.0,115070.0,1.28211799]
["bitfinex-derivatives","BTCF0:USTF0",1754340313084,0.73436017,115080.0,115070.0,1.28211799]
["bitfinex-derivatives","BTCF0:USTF0",1754340313289,0.73636017,115080.0,115070.0,1.28211799]
["bitfinex-derivatives","BTCF0:USTF0",1754340314496,0.73636017,115080.0,115070.0,1.28215799]
["bitfinex-derivatives","BTCF0:USTF0",1754340314994,0.73636017,115080.0,115070.0,1.24948799]
["bitfinex-derivatives","BTCF0:USTF0",1754340315194,0.39374164,115080.0,115070.0,1.28215799]
["bitfinex-derivatives","BTCF0:USTF0",1754340315394,0.73636017,115080.0,115070.0,1.28215799]
["bitfinex-derivatives","BTCF0:USTF0",1754340315990,0.73636017,115080.0,115070.0,0.48053799]
["bitfinex-derivatives","BTCF0:USTF0",1754340316191,1.0789787,115080.0,115070.0,1.08489799]
["bitfinex-derivatives","BTCF0:USTF0",1754340316387,1.5789787,115080.0,115070.0,1.08489799]
["bitfinex-derivatives","BTCF0:USTF0",1754340317090,1.23636017,115080.0,115070.0,1.08489799]
["bitfinex-derivatives","BTCF0:USTF0",1754340317297,1.5789787,115080.0,115070.0,1.08489799]
["bitfinex-derivatives","BTCF0:USTF0",1754340317500,1.23636017,115080.0,115070.0,1.08489799]
["bitfinex-derivatives","BTCF0:USTF0",1754340318598,1.23636017,115080.0,115070.0,1.11640799]
["bitfinex-derivatives","BTCF0:USTF0",1754340318792,1.23636017,115080.0,115070.0,0.51204799]
["bitfinex-derivatives","BTCF0:USTF0",1754340318993,2.20279205,115080.0,115070.0,1.08489799]
["bitfinex-derivatives","BTCF0:USTF0",1754340320104,1.51755499,115080.0,115070.0,1.08489799]
["bitfinex-derivatives","BTCF0:USTF0",1754340320303,1.86017352,115080.0,115070.0,1.17109799]
["bitfinex-derivatives","BTCF0:USTF0",1754340320600,1.51755499,115080.0,115070.0,1.20376799]
["bitfinex-derivatives","BTCF0:USTF0",1754340320799,1.86017352,115080.0,115070.0,1.20376799]
["bitfinex-derivatives","BTCF0:USTF0",1754340321798,1.86017352,115080.0,115070.0,0.67779799]
["bitfinex-derivatives","BTCF0:USTF0",1754340324489,2.20279205,115080.0,115070.0,0.67779799]
["bitfinex-derivatives","BTCF0:USTF0",1754340324695,1.51755499,115080.0,115070.0,0.67779799]
["bitfinex-derivatives","BTCF0:USTF0",1754340324896,1.86017352,115080.0,115070.0,0.67779799]
["bitfinex-derivatives","BTCF0:USTF0",1754340325097,1.86017352,115080.0,115070.0,0.31699799]
["bitfinex-derivatives","BTCF0:USTF0",1754340325798,1.86017352,115080.0,115070.0,0.67779799]
["bitfinex-derivatives","BTCF0:USTF0",1754340326300,1.51755499,115080.0,115070.0,0.67779799]
["bitfinex-derivatives","BTCF0:USTF0",1754340326504,0.92384499,115080.0,115070.0,1.02219652]
["bitfinex-derivatives","BTCF0:USTF0",1754340326696,0.7199498,115080.0,115070.0,1.19601102]
["bitfinex-derivatives","BTCF0:USTF0",1754340326897,0.6757998,115080.0,115070.0,1.02219652]
["bitfinex-derivatives","BTCF0:USTF0",1754340327105,0.6757998,115080.0,115070.0,1.19601102]
["bitfinex-derivatives","BTCF0:USTF0",1754340327905,0.6757998,115080.0,115070.0,0.67957799]
["bitfinex-derivatives","BTCF0:USTF0",1754340328806,0.8453498,115080.0,115070.0,0.67957799]
["bitfinex-derivatives","BTCF0:USTF0",1754340329006,0.8814898,115080.0,115070.0,0.67957799]
["bitfinex-derivatives","BTCF0:USTF0",1754340331004,1.22410833,115080.0,115070.0,0.67957799]
["bitfinex-derivatives","BTCF0:USTF0",1754340331407,1.22410833,115080.0,115070.0,0.48053799]
["bitfinex-derivatives","BTCF0:USTF0",1754340331606,1.22410833,115080.0,115070.0,0.56558799]
["bitfinex-derivatives","BTCF0:USTF0",1754340331910,1.22410833,115080.0,115070.0,0.64637799]
["bitfinex-derivatives","BTCF0:USTF0",1754340332210,1.22410833,115080.0,115070.0,0.68197799]
["bitfinex-derivatives","BTCF0:USTF0",1754340334519,1.58621472,115080.0,115070.0,0.48053799]
["bitfinex-derivatives","BTCF0:USTF0",1754340334811,2.19053472,115080.0,115070.0,0.48053799]
["bitfinex-derivatives","BTCF0:USTF0",1754340336514,2.19053472,115080.0,115070.0,0.11973799]
["bitfinex-derivatives","BTCF0:USTF0",1754340337218,2.55133472,115080.0,115070.0,0.11973799]
["bitfinex-derivatives","BTCF0:USTF0",1754340337619,2.19053472,115080.0,115070.0,0.11973799]
["bitfinex-derivatives","BTCF0:USTF0",1754340337819,2.55133472,115080.0,115070.0,0.11973799]
["bitfinex-derivatives","BTCF0:USTF0",1754340338221,2.19053472,115080.0,115070.0,0.11973799]
["bitfinex-derivatives","BTCF0:USTF0",1754340338520,2.55133472,115080.0,115070.0,0.11973799]
["bitfinex-derivatives","BTCF0:USTF0",1754340338721,2.19053472,115080.0,115070.0,0.11973799]
["bitfinex-derivatives","BTCF0:USTF0",1754340339113,2.55133472,115080.0,115070.0,0.11973799]
["bitfinex-derivatives","BTCF0:USTF0",1754340339824,2.81203456,115080.0,115070.0,0.04369439]
["bitfinex-derivatives","BTCF0:USTF0",1754340340024,0.1738448,115050.0,115040.0,0.14199]
["bitfinex-derivatives","BTCF0:USTF0",1754340340324,0.74188629,115050.0,115040.0,1.16652]
["bitfinex-derivatives","BTCF0:USTF0",1754340340722,0.76636067,115050.0,115040.0,1.16652]
["bitfinex-derivatives","BTCF0:USTF0",1754340340920,0.76636067,115050.0,115040.0,0.80572]
["bitfinex-derivatives","BTCF0:USTF0",1754340341121,0.76636067,115050.0,115040.0,1.16652]
["bitfinex-derivatives","BTCF0:USTF0",1754340341617,0.76636067,115050.0,115040.0,0.80572]
["bitfinex-derivatives","BTCF0:USTF0",1754340341823,1.1089792,115050.0,115040.0,0.77112]
["bitfinex-derivatives","BTCF0:USTF0",1754340342124,1.1089792,115050.0,115040.0,0.80672]
["bitfinex-derivatives","BTCF0:USTF0",1754340342323,1.1089792,115050.0,115040.0,0.68607]
["bitfinex-derivatives","BTCF0:USTF0",1754340342821,1.4697792,115050.0,115040.0,0.60528]
["bitfinex-derivatives","BTCF0:USTF0",1754340343021,2.5740592,115050.0,115040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754340343223,2.5740592,115050.0,115040.0,0.12073799]
["bitfinex-derivatives","BTCF0:USTF0",1754340344124,2.2132592,115050.0,115040.0,0.12073799]
["bitfinex-derivatives","BTCF0:USTF0",1754340344523,2.2132592,115050.0,115040.0,0.28657799]
["bitfinex-derivatives","BTCF0:USTF0",1754340344925,2.2132592,115050.0,115040.0,0.32217799]
["bitfinex-derivatives","BTCF0:USTF0",1754340345126,1.26636067,115050.0,115040.0,0.32417799]
["bitfinex-derivatives","BTCF0:USTF0",1754340345315,1.87068067,115050.0,115040.0,0.68497799]
["bitfinex-derivatives","BTCF0:USTF0",1754340346022,1.87068067,115050.0,115040.0,0.68297799]
["bitfinex-derivatives","BTCF0:USTF0",1754340346926,1.87068067,115050.0,115040.0,0.68197799]
["bitfinex-derivatives","BTCF0:USTF0",1754340347118,1.87068067,115050.0,115040.0,0.64637799]
["bitfinex-derivatives","BTCF0:USTF0",1754340347622,1.87068067,115050.0,115040.0,0.68197799]
["bitfinex-derivatives","BTCF0:USTF0",1754340350834,2.2132992,115050.0,115040.0,0.68197799]
["bitfinex-derivatives","BTCF0:USTF0",1754340351430,1.52806214,115050.0,115040.0,0.68197799]
["bitfinex-derivatives","BTCF0:USTF0",1754340351632,1.87068067,115050.0,115040.0,0.56132799]
["bitfinex-derivatives","BTCF0:USTF0",1754340351835,2.2132992,115050.0,115040.0,0.56132799]
["bitfinex-derivatives","BTCF0:USTF0",1754340352029,2.2132992,115050.0,115040.0,0.59276799]
["bitfinex-derivatives","BTCF0:USTF0",1754340352426,2.2132992,115050.0,115040.0,0.64637799]
["bitfinex-derivatives","BTCF0:USTF0",1754340353127,2.2132992,115050.0,115040.0,0.67976799]
["bitfinex-derivatives","BTCF0:USTF0",1754340354027,2.2132992,115050.0,115040.0,0.31896799]
["bitfinex-derivatives","BTCF0:USTF0",1754340355238,2.2132992,115050.0,115040.0,0.67976799]
["bitfinex-derivatives","BTCF0:USTF0",1754340356833,2.2132992,115050.0,115040.0,0.64637799]
["bitfinex-derivatives","BTCF0:USTF0",1754340357641,2.2132992,115050.0,115040.0,0.48053799]
["bitfinex-derivatives","BTCF0:USTF0",1754340357841,2.5740992,115050.0,115040.0,0.11973799]
["bitfinex-derivatives","BTCF0:USTF0",1754340358745,2.6609817,115050.0,115040.0,0.11973799]
["bitfinex-derivatives","BTCF0:USTF0",1754340359337,2.6609817,115050.0,115040.0,0.12273799]
["bitfinex-derivatives","BTCF0:USTF0",1754340359842,1.97574464,115050.0,115040.0,0.12273799]
["bitfinex-derivatives","BTCF0:USTF0",1754340360036,2.6609817,115050.0,115040.0,0.12673799]
["bitfinex-derivatives","BTCF0:USTF0",1754340364139,0.3399324,115030.0,115020.0,0.07816]
["bitfinex-derivatives","BTCF0:USTF0",1754340364443,1.66092946,115030.0,115020.0,0.19748]
["bitfinex-derivatives","BTCF0:USTF0",1754340364649,1.31831093,115030.0,115020.0,0.19748]
["bitfinex-derivatives","BTCF0:USTF0",1754340365043,1.33794838,115030.0,115020.0,0.19748]
["bitfinex-derivatives","BTCF0:USTF0",1754340366050,1.83794838,115030.0,115020.0,0.19748]
["bitfinex-derivatives","BTCF0:USTF0",1754340366246,1.84194838,115030.0,115020.0,0.19748]
["bitfinex-derivatives","BTCF0:USTF0",1754340366445,1.84394838,115030.0,115020.0,0.19748]
["bitfinex-derivatives","BTCF0:USTF0",1754340367138,1.50132985,115030.0,115020.0,0.19748]
["bitfinex-derivatives","BTCF0:USTF0",1754340367342,1.84394838,115030.0,115020.0,0.31721799]
["bitfinex-derivatives","BTCF0:USTF0",1754340368452,1.50132985,115030.0,115020.0,0.31721799]
["bitfinex-derivatives","BTCF0:USTF0",1754340368649,1.84394838,115030.0,115020.0,0.31721799]
["bitfinex-derivatives","BTCF0:USTF0",1754340368950,1.84394838,115030.0,115020.0,0.11973799]
["bitfinex-derivatives","BTCF0:USTF0",1754340369354,2.63430453,115030.0,115020.0,0.09173159]
["bitfinex-derivatives","BTCF0:USTF0",1754340370252,2.63430453,115030.0,115020.0,0.06042509]
["bitfinex-derivatives","BTCF0:USTF0",1754340370449,2.63430453,115030.0,115020.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754340370644,2.80208272,115030.0,115020.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754340371242,0.3714978,115000.0,114990.0,0.80512]
["bitfinex-derivatives","BTCF0:USTF0",1754340371443,0.73375378,115000.0,114990.0,0.19748]
["bitfinex-derivatives","BTCF0:USTF0",1754340371648,1.07637231,115000.0,114990.0,0.02345]
["bitfinex-derivatives","BTCF0:USTF0",1754340371944,0.75537252,115000.0,114990.0,0.02345]
["bitfinex-derivatives","BTCF0:USTF0",1754340372245,0.73573507,115000.0,114990.0,0.14328]
["bitfinex-derivatives","BTCF0:USTF0",1754340372550,0.73573507,115000.0,114990.0,0.07816]
["bitfinex-derivatives","BTCF0:USTF0",1754340372746,1.0783536,115000.0,114990.0,0.07816]
["bitfinex-derivatives","BTCF0:USTF0",1754340372951,0.73573507,115000.0,114990.0,0.07816]
["bitfinex-derivatives","BTCF0:USTF0",1754340373145,0.73573507,115000.0,114990.0,0.16409]
["bitfinex-derivatives","BTCF0:USTF0",1754340373342,0.73573507,115000.0,114990.0,0.19748]
["bitfinex-derivatives","BTCF0:USTF0",1754340373546,0.73673507,115000.0,114990.0,0.19748]
["bitfinex-derivatives","BTCF0:USTF0",1754340373842,1.23673507,115000.0,114990.0,0.19748]
["bitfinex-derivatives","BTCF0:USTF0",1754340374045,1.25616623,115000.0,114990.0,0.19748]
["bitfinex-derivatives","BTCF0:USTF0",1754340374443,1.25616623,115000.0,114990.0,0.28382799]
["bitfinex-derivatives","BTCF0:USTF0",1754340375047,1.25616623,115000.0,114990.0,0.19789799]
["bitfinex-derivatives","BTCF0:USTF0",1754340375247,1.61696623,115000.0,114990.0,0.11973799]
["bitfinex-derivatives","BTCF0:USTF0",1754340376356,2.04654506,115000.0,114990.0,0.11973799]
["bitfinex-derivatives","BTCF0:USTF0",1754340377756,1.95132653,115000.0,114990.0,0.31721799]
["bitfinex-derivatives","BTCF0:USTF0",1754340378050,1.95132653,115000.0,114990.0,0.67801799]
["bitfinex-derivatives","BTCF0:USTF0",1754340379756,1.93189537,115000.0,114990.0,0.67801799]
["bitfinex-derivatives","BTCF0:USTF0",1754340381958,1.84461507,115000.0,114990.0,0.67801799]
["bitfinex-derivatives","BTCF0:USTF0",1754340383860,1.84461507,115000.0,114990.0,0.59208799]
["bitfinex-derivatives","BTCF0:USTF0",1754340384459,1.84461507,115000.0,114990.0,0.64407799]
["bitfinex-derivatives","BTCF0:USTF0",1754340384956,1.84461507,115000.0,114990.0,0.67678799]
["bitfinex-derivatives","BTCF0:USTF0",1754340385350,1.86402209,115000.0,114990.0,0.67678799]
["bitfinex-derivatives","BTCF0:USTF0",1754340385557,1.84461507,115000.0,114990.0,0.67678799]
["bitfinex-derivatives","BTCF0:USTF0",1754340386053,1.86402205,115000.0,114990.0,0.67678799]
["bitfinex-derivatives","BTCF0:USTF0",1754340387459,1.25614205,115000.0,114990.0,0.67678799]
["bitfinex-derivatives","BTCF0:USTF0",1754340387762,0.69433478,115000.0,114990.0,1.28470799]
["bitfinex-derivatives","BTCF0:USTF0",1754340387961,0.69433478,115000.0,114990.0,1.80126922]
["bitfinex-derivatives","BTCF0:USTF0",1754340388156,0.6749278,115000.0,114990.0,1.80126922]
["bitfinex-derivatives","BTCF0:USTF0",1754340388363,0.6749278,115000.0,114990.0,1.82279106]
["bitfinex-derivatives","BTCF0:USTF0",1754340388961,0.1749278,115000.0,114990.0,1.82279106]
["bitfinex-derivatives","BTCF0:USTF0",1754340389764,0.001,115000.0,114990.0,1.99671106]
["bitfinex-derivatives","BTCF0:USTF0",1754340389968,0.1749276,115000.0,114990.0,2.33932959]
["bitfinex-derivatives","BTCF0:USTF0",1754340390264,0.1749276,115000.0,114990.0,1.99671106]
["bitfinex-derivatives","BTCF0:USTF0",1754340391870,0.1749276,115000.0,114990.0,1.65409253]
["bitfinex-derivatives","BTCF0:USTF0",1754340392063,0.1749276,115000.0,114990.0,1.99671106]
["bitfinex-derivatives","BTCF0:USTF0",1754340392566,0.1739276,115000.0,114990.0,1.99671106]
["bitfinex-derivatives","BTCF0:USTF0",1754340395462,0.1739276,115000.0,114990.0,2.33932959]
["bitfinex-derivatives","BTCF0:USTF0",1754340395661,0.2608833,115010.0,115000.0,0.3690475]
["bitfinex-derivatives","BTCF0:USTF0",1754340395862,0.2608833,115010.0,115000.0,1.07246603]
["bitfinex-derivatives","BTCF0:USTF0",1754340396160,0.217402,115010.0,115000.0,1.07246603]
["bitfinex-derivatives","BTCF0:USTF0",1754340396363,0.3043381,115020.0,115010.0,0.3690323]
["bitfinex-derivatives","BTCF0:USTF0",1754340396561,0.32377148,115020.0,115010.0,1.3367123]
["bitfinex-derivatives","BTCF0:USTF0",1754340396762,0.35553148,115020.0,115010.0,1.67933083]
["bitfinex-derivatives","BTCF0:USTF0",1754340396967,0.3360981,115020.0,115010.0,1.67933083]
["bitfinex-derivatives","BTCF0:USTF0",1754340398568,0.3380981,115020.0,115010.0,1.67933083]
["bitfinex-derivatives","BTCF0:USTF0",1754340399268,0.294621,115020.0,115010.0,1.67933083]
["bitfinex-derivatives","BTCF0:USTF0",1754340400268,0.294621,115020.0,115010.0,1.79906882]
["bitfinex-derivatives","BTCF0:USTF0",1754340400569,0.294621,115020.0,115010.0,1.80106882]
["bitfinex-derivatives","BTCF0:USTF0",1754340400865,0.405741,115020.0,115010.0,1.45845029]
["bitfinex-derivatives","BTCF0:USTF0",1754340401668,0.3082744,115020.0,115010.0,1.79906882]
["bitfinex-derivatives","BTCF0:USTF0",1754340401970,0.3092744,115020.0,115010.0,1.79906882]
["bitfinex-derivatives","BTCF0:USTF0",1754340402266,0.2739444,115020.0,115010.0,1.79906882]
["bitfinex-derivatives","BTCF0:USTF0",1754340404771,0.003,115020.0,115010.0,1.79906882]
["bitfinex-derivatives","BTCF0:USTF0",1754340405765,0.003,115020.0,115010.0,1.97295682]
["bitfinex-derivatives","BTCF0:USTF0",1754340406773,0.403693,115040.0,115030.0,0.2168519]
["bitfinex-derivatives","BTCF0:USTF0",1754340406962,0.314373,115040.0,115030.0,1.6964019]
["bitfinex-derivatives","BTCF0:USTF0",1754340407963,0.314373,115040.0,115030.0,1.6974019]
["bitfinex-derivatives","BTCF0:USTF0",1754340408664,0.314373,115040.0,115030.0,1.6984019]
["bitfinex-derivatives","BTCF0:USTF0",1754340408874,0.314373,115040.0,115030.0,1.78921965]
["bitfinex-derivatives","BTCF0:USTF0",1754340409070,0.372903,115040.0,115030.0,1.76823632]
["bitfinex-derivatives","BTCF0:USTF0",1754340409272,0.461573,115040.0,115030.0,1.76823632]
["bitfinex-derivatives","BTCF0:USTF0",1754340409475,0.461573,115040.0,115030.0,1.6984019]
["bitfinex-derivatives","BTCF0:USTF0",1754340409869,0.372903,115040.0,115030.0,1.6984019]
["bitfinex-derivatives","BTCF0:USTF0",1754340410171,0.314373,115040.0,115030.0,1.6984019]
["bitfinex-derivatives","BTCF0:USTF0",1754340410476,0.349703,115040.0,115030.0,1.81813989]
["bitfinex-derivatives","BTCF0:USTF0",1754340410664,0.403693,115040.0,115030.0,1.81813989]
["bitfinex-derivatives","BTCF0:USTF0",1754340410863,0.426893,115040.0,115030.0,1.81813989]
["bitfinex-derivatives","BTCF0:USTF0",1754340411262,0.360254,115050.0,115040.0,0.1738669]
["bitfinex-derivatives","BTCF0:USTF0",1754340411469,0.2506705,115050.0,115040.0,1.07240543]
["bitfinex-derivatives","BTCF0:USTF0",1754340411766,0.3746705,115050.0,115040.0,0.7297869]
["bitfinex-derivatives","BTCF0:USTF0",1754340412364,0.8746705,115050.0,115040.0,0.7297869]
["bitfinex-derivatives","BTCF0:USTF0",1754340412967,1.21728903,115050.0,115040.0,0.7297869]
["bitfinex-derivatives","BTCF0:USTF0",1754340413174,1.21728903,115050.0,115040.0,0.6983569]
["bitfinex-derivatives","BTCF0:USTF0",1754340413472,1.21728903,115050.0,115040.0,0.7343169]
["bitfinex-derivatives","BTCF0:USTF0",1754340413977,1.21728903,115050.0,115040.0,0.7393169]
["bitfinex-derivatives","BTCF0:USTF0",1754340415177,1.21728903,115050.0,115040.0,0.85905489]
["bitfinex-derivatives","BTCF0:USTF0",1754340417882,1.21728903,115050.0,115040.0,0.68518799]
["bitfinex-derivatives","BTCF0:USTF0",1754340418380,1.21728903,115050.0,115040.0,0.85905489]
["bitfinex-derivatives","BTCF0:USTF0",1754340418573,1.21728903,115050.0,115040.0,0.68518799]
["bitfinex-derivatives","BTCF0:USTF0",1754340420881,1.21728903,115050.0,115040.0,0.85905589]
["bitfinex-derivatives","BTCF0:USTF0",1754340421076,0.8399905,115050.0,115040.0,0.85905589]
["bitfinex-derivatives","BTCF0:USTF0",1754340421272,0.7860005,115050.0,115040.0,1.20167442]
["bitfinex-derivatives","BTCF0:USTF0",1754340421475,0.50005,115050.0,115040.0,1.20167442]
["bitfinex-derivatives","BTCF0:USTF0",1754340421784,0.6739028,115050.0,115040.0,1.20167442]
["bitfinex-derivatives","BTCF0:USTF0",1754340422175,0.7067728,115050.0,115040.0,1.20167442]
["bitfinex-derivatives","BTCF0:USTF0",1754340422780,0.2067728,115050.0,115040.0,1.20167442]
["bitfinex-derivatives","BTCF0:USTF0",1754340423787,0.2282828,115050.0,115040.0,1.20167442]
["bitfinex-derivatives","BTCF0:USTF0",1754340426786,0.2628828,115050.0,115040.0,1.20167442]
["bitfinex-derivatives","BTCF0:USTF0",1754340426988,0.3384528,115050.0,115040.0,1.20167442]
["bitfinex-derivatives","BTCF0:USTF0",1754340427287,0.3731528,115050.0,115040.0,1.20167442]
["bitfinex-derivatives","BTCF0:USTF0",1754340428582,0.3731528,115050.0,115040.0,0.65222799]
["bitfinex-derivatives","BTCF0:USTF0",1754340428787,0.3731528,115050.0,115040.0,1.28970799]
["bitfinex-derivatives","BTCF0:USTF0",1754340428991,0.71577133,115050.0,115040.0,1.28970799]
["bitfinex-derivatives","BTCF0:USTF0",1754340429385,0.3731528,115050.0,115040.0,1.28970799]
["bitfinex-derivatives","BTCF0:USTF0",1754340430092,0.3731528,115050.0,115040.0,1.46357679]
["bitfinex-derivatives","BTCF0:USTF0",1754340430286,0.3731528,115050.0,115040.0,1.43061679]
["bitfinex-derivatives","BTCF0:USTF0",1754340430591,0.3731528,115050.0,115040.0,1.28970799]
["bitfinex-derivatives","BTCF0:USTF0",1754340430891,0.3731528,115050.0,115040.0,1.46357679]
["bitfinex-derivatives","BTCF0:USTF0",1754340431292,0.3731528,115050.0,115040.0,1.28970799]
["bitfinex-derivatives","BTCF0:USTF0",1754340431585,0.39289992,115050.0,115040.0,1.28970799]
["bitfinex-derivatives","BTCF0:USTF0",1754340431981,0.73551845,115050.0,115040.0,1.46357679]
["bitfinex-derivatives","BTCF0:USTF0",1754340432387,0.73551845,115050.0,115040.0,1.28970799]
["bitfinex-derivatives","BTCF0:USTF0",1754340432589,0.73551845,115050.0,115040.0,1.46357679]
["bitfinex-derivatives","BTCF0:USTF0",1754340432989,0.73551845,115050.0,115040.0,1.34591679]
["bitfinex-derivatives","BTCF0:USTF0",1754340433195,0.73551845,115050.0,115040.0,1.25784799]
["bitfinex-derivatives","BTCF0:USTF0",1754340433695,0.73551845,115050.0,115040.0,1.43171679]
["bitfinex-derivatives","BTCF0:USTF0",1754340433890,0.73551845,115050.0,115040.0,0.20672799]
["bitfinex-derivatives","BTCF0:USTF0",1754340434094,0.73551845,115050.0,115040.0,0.73221799]
["bitfinex-derivatives","BTCF0:USTF0",1754340434796,0.73551845,115050.0,115040.0,0.75424799]
["bitfinex-derivatives","BTCF0:USTF0",1754340434994,0.73551845,115050.0,115040.0,0.84004799]
["bitfinex-derivatives","BTCF0:USTF0",1754340435196,0.39289992,115050.0,115040.0,0.84004799]
["bitfinex-derivatives","BTCF0:USTF0",1754340435393,0.73551845,115050.0,115040.0,0.87337799]
["bitfinex-derivatives","BTCF0:USTF0",1754340435697,0.73551845,115050.0,115040.0,1.25443799]
["bitfinex-derivatives","BTCF0:USTF0",1754340437392,1.43893698,115050.0,115040.0,0.12773799]
["bitfinex-derivatives","BTCF0:USTF0",1754340437584,1.43893698,115050.0,115040.0,0.73221799]
["bitfinex-derivatives","BTCF0:USTF0",1754340437784,1.93893698,115050.0,115040.0,0.73221799]
["bitfinex-derivatives","BTCF0:USTF0",1754340438292,1.91918986,115050.0,115040.0,0.73221799]
["bitfinex-derivatives","BTCF0:USTF0",1754340438491,1.93896379,115050.0,115040.0,0.73221799]
["bitfinex-derivatives","BTCF0:USTF0",1754340441391,2.54344379,115050.0,115040.0,0.12773799]
["bitfinex-derivatives","BTCF0:USTF0",1754340442697,1.85820673,115050.0,115040.0,0.12773799]
["bitfinex-derivatives","BTCF0:USTF0",1754340442887,2.54344379,115050.0,115040.0,0.12773799]
["bitfinex-derivatives","BTCF0:USTF0",1754340447400,1.85820673,115050.0,115040.0,0.12773799]
["bitfinex-derivatives","BTCF0:USTF0",1754340447600,2.54344379,115050.0,115040.0,0.12773799]
["bitfinex-derivatives","BTCF0:USTF0",1754340447804,2.54344379,115050.0,115040.0,0.14965799]
["bitfinex-derivatives","BTCF0:USTF0",1754340448002,1.25372673,115050.0,115040.0,0.12773799]
["bitfinex-derivatives","BTCF0:USTF0",1754340448203,1.84002526,115050.0,115040.0,0.67824799]
["bitfinex-derivatives","BTCF0:USTF0",1754340448398,1.23554526,115050.0,115040.0,0.67824799]
["bitfinex-derivatives","BTCF0:USTF0",1754340448704,1.23554526,115050.0,115040.0,0.31744799]
["bitfinex-derivatives","BTCF0:USTF0",1754340449201,0.80666673,115050.0,115040.0,0.31744799]
["bitfinex-derivatives","BTCF0:USTF0",1754340449400,1.22970526,115050.0,115040.0,0.67824799]
["bitfinex-derivatives","BTCF0:USTF0",1754340450204,1.22970526,115050.0,115040.0,0.31744799]
["bitfinex-derivatives","BTCF0:USTF0",1754340450407,0.85542673,115050.0,115040.0,0.67824799]
["bitfinex-derivatives","BTCF0:USTF0",1754340451496,0.88708673,115050.0,115040.0,0.67824799]
["bitfinex-derivatives","BTCF0:USTF0",1754340451907,0.69367673,115050.0,115040.0,1.21384882]
["bitfinex-derivatives","BTCF0:USTF0",1754340452107,0.6739028,115050.0,115040.0,1.03998042]
["bitfinex-derivatives","BTCF0:USTF0",1754340452306,0.7056428,115050.0,115040.0,1.03998042]
["bitfinex-derivatives","BTCF0:USTF0",1754340452902,0.7269028,115050.0,115040.0,0.69736189]
["bitfinex-derivatives","BTCF0:USTF0",1754340453309,0.7626328,115050.0,115040.0,0.69736189]
["bitfinex-derivatives","BTCF0:USTF0",1754340453504,0.8113928,115050.0,115040.0,0.69736189]
["bitfinex-derivatives","BTCF0:USTF0",1754340453803,0.8659328,115050.0,115040.0,0.67824799]
["bitfinex-derivatives","BTCF0:USTF0",1754340454003,0.88568438,115050.0,115040.0,0.67824799]
["bitfinex-derivatives","BTCF0:USTF0",1754340454600,1.57092144,115050.0,115040.0,0.73217799]
["bitfinex-derivatives","BTCF0:USTF0",1754340454796,1.93172144,115050.0,115040.0,0.73217799]
["bitfinex-derivatives","BTCF0:USTF0",1754340457912,1.85092438,115050.0,115040.0,0.12773799]
["bitfinex-derivatives","BTCF0:USTF0",1754340458112,2.53616144,115050.0,115040.0,0.12773799]
["bitfinex-derivatives","BTCF0:USTF0",1754340461114,1.93172144,115050.0,115040.0,0.12773799]
["bitfinex-derivatives","BTCF0:USTF0",1754340461314,2.53612144,115050.0,115040.0,0.12773799]
["bitfinex-derivatives","BTCF0:USTF0",1754340462214,2.53612144,115050.0,115040.0,0.14965799]
["bitfinex-derivatives","BTCF0:USTF0",1754340462410,2.19350291,115050.0,115040.0,0.18259799]
["bitfinex-derivatives","BTCF0:USTF0",1754340462710,1.83270291,115050.0,115040.0,0.20367799]
["bitfinex-derivatives","BTCF0:USTF0",1754340462911,1.69367291,115050.0,115040.0,0.28768799]
["bitfinex-derivatives","BTCF0:USTF0",1754340463118,0.86280438,115050.0,115040.0,0.67824799]
["bitfinex-derivatives","BTCF0:USTF0",1754340463313,0.88568438,115050.0,115040.0,0.67824799]
["bitfinex-derivatives","BTCF0:USTF0",1754340465615,1.22830291,115050.0,115040.0,0.31744799]
["bitfinex-derivatives","BTCF0:USTF0",1754340465823,1.22830291,115050.0,115040.0,0.67824799]
["bitfinex-derivatives","BTCF0:USTF0",1754340466518,0.85402438,115050.0,115040.0,0.67824799]
["bitfinex-derivatives","BTCF0:USTF0",1754340466718,1.22830291,115050.0,115040.0,0.51045799]
["bitfinex-derivatives","BTCF0:USTF0",1754340467022,1.57092144,115050.0,115040.0,1.09289799]
["bitfinex-derivatives","BTCF0:USTF0",1754340467923,1.93172144,115050.0,115040.0,0.73209799]
["bitfinex-derivatives","BTCF0:USTF0",1754340468127,1.57092144,115050.0,115040.0,0.12773799]
["bitfinex-derivatives","BTCF0:USTF0",1754340468425,1.93172144,115050.0,115040.0,0.12773799]
["bitfinex-derivatives","BTCF0:USTF0",1754340468619,1.57092144,115050.0,115040.0,0.73209799]
["bitfinex-derivatives","BTCF0:USTF0",1754340468826,1.93172144,115050.0,115040.0,0.73209799]
["bitfinex-derivatives","BTCF0:USTF0",1754340470225,2.53608144,115050.0,115040.0,0.12773799]
["bitfinex-derivatives","BTCF0:USTF0",1754340471731,2.62300394,115050.0,115040.0,0.12773799]
["bitfinex-derivatives","BTCF0:USTF0",1754340471938,2.62300394,115050.0,115040.0,0.05326969]
["bitfinex-derivatives","BTCF0:USTF0",1754340472234,2.62300394,115050.0,115040.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754340473638,2.28038541,115050.0,115040.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754340476242,2.62300394,115050.0,115040.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754340484948,1.91950541,115050.0,115040.0,0.05408008]
["bitfinex-derivatives","BTCF0:USTF0",1754340485154,1.83258291,115050.0,115040.0,0.15827008]
["bitfinex-derivatives","BTCF0:USTF0",1754340486357,2.17520144,115050.0,115040.0,0.15827008]
["bitfinex-derivatives","BTCF0:USTF0",1754340487053,1.83258291,115050.0,115040.0,0.15827008]
["bitfinex-derivatives","BTCF0:USTF0",1754340488352,2.53600144,115050.0,115040.0,0.05408008]
["bitfinex-derivatives","BTCF0:USTF0",1754340488657,2.53600144,115050.0,115040.0,0.02071008]
["bitfinex-derivatives","BTCF0:USTF0",1754340488658,2.17520144,115050.0,115040.0,0.02071008]
["bitfinex-derivatives","BTCF0:USTF0",1754340489246,2.17520144,115050.0,115040.0,0.05408008]
["bitfinex-derivatives","BTCF0:USTF0",1754340491155,2.53600144,115050.0,115040.0,0.05408008]
["bitfinex-derivatives","BTCF0:USTF0",1754340491356,2.17520144,115050.0,115040.0,0.05408008]
["bitfinex-derivatives","BTCF0:USTF0",1754340492750,2.53600144,115050.0,115040.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754340492954,2.42384144,115050.0,115040.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754340496556,2.06304144,115050.0,115040.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754340496957,2.06304144,115050.0,115040.0,0.02071008]
["bitfinex-derivatives","BTCF0:USTF0",1754340497258,2.17419144,115050.0,115040.0,0.02071008]
["bitfinex-derivatives","BTCF0:USTF0",1754340497458,2.42384144,115050.0,115040.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754340501057,2.06304144,115050.0,115040.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754340501356,2.42384144,115050.0,115040.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754340510763,2.06304144,115050.0,115040.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754340510951,1.11614291,115050.0,115040.0,0.07572008]
["bitfinex-derivatives","BTCF0:USTF0",1754340511153,1.19646291,115050.0,115040.0,0.19075008]
["bitfinex-derivatives","BTCF0:USTF0",1754340511356,1.22560291,115050.0,115040.0,0.19075008]
["bitfinex-derivatives","BTCF0:USTF0",1754340512660,1.22560291,115050.0,115040.0,0.55155008]
["bitfinex-derivatives","BTCF0:USTF0",1754340513268,0.88298438,115050.0,115040.0,0.55155008]
["bitfinex-derivatives","BTCF0:USTF0",1754340513465,1.22560291,115050.0,115040.0,0.19075008]
["bitfinex-derivatives","BTCF0:USTF0",1754340513868,1.22560291,115050.0,115040.0,0.19175008]
["bitfinex-derivatives","BTCF0:USTF0",1754340514265,0.88298438,115050.0,115040.0,0.19175008]
["bitfinex-derivatives","BTCF0:USTF0",1754340514465,1.22560291,115050.0,115040.0,0.19175008]
["bitfinex-derivatives","BTCF0:USTF0",1754340514764,1.22560291,115050.0,115040.0,0.55455008]
["bitfinex-derivatives","BTCF0:USTF0",1754340516863,1.22560291,115050.0,115040.0,0.52446008]
["bitfinex-derivatives","BTCF0:USTF0",1754340518168,1.22560291,115050.0,115040.0,1.12830008]
["bitfinex-derivatives","BTCF0:USTF0",1754340518465,1.56822144,115050.0,115040.0,0.96764008]
["bitfinex-derivatives","BTCF0:USTF0",1754340518865,1.56822144,115050.0,115040.0,0.60684008]
["bitfinex-derivatives","BTCF0:USTF0",1754340520470,1.56822144,115050.0,115040.0,0.00300008]
["bitfinex-derivatives","BTCF0:USTF0",1754340523672,1.56822144,115050.0,115040.0,0.00200008]
["bitfinex-derivatives","BTCF0:USTF0",1754340524272,1.56822144,115050.0,115040.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754340524473,1.45876144,115050.0,115040.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754340524881,2.06248144,115050.0,115040.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754340529077,2.51020394,115050.0,115040.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754340529683,2.51025394,115050.0,115040.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754340532683,1.41016438,115050.0,115040.0,0.15179008]
["bitfinex-derivatives","BTCF0:USTF0",1754340532885,1.83298291,115050.0,115040.0,0.18267008]
["bitfinex-derivatives","BTCF0:USTF0",1754340533283,1.83298291,115050.0,115040.0,0.15179008]
["bitfinex-derivatives","BTCF0:USTF0",1754340534381,2.17560144,115050.0,115040.0,0.15179008]
["bitfinex-derivatives","BTCF0:USTF0",1754340536186,2.53640144,115050.0,115040.0,0.15179008]
["bitfinex-derivatives","BTCF0:USTF0",1754340536777,2.17560144,115050.0,115040.0,0.15179008]
["bitfinex-derivatives","BTCF0:USTF0",1754340538380,2.17552144,115050.0,115040.0,0.15279008]
["bitfinex-derivatives","BTCF0:USTF0",1754340538585,2.17552144,115050.0,115040.0,0.15479008]
["bitfinex-derivatives","BTCF0:USTF0",1754340539885,2.17552144,115050.0,115040.0,0.13540008]
["bitfinex-derivatives","BTCF0:USTF0",1754340542781,2.17552144,115050.0,115040.0,0.00300008]
["bitfinex-derivatives","BTCF0:USTF0",1754340542987,2.53632144,115050.0,115040.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754340543186,2.62324394,115050.0,115040.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754340544986,2.62324394,115050.0,115040.0,0.12073807]
["bitfinex-derivatives","BTCF0:USTF0",1754340546792,2.62324394,115050.0,115040.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754340548287,0.3607737,115030.0,115020.0,0.02106]
["bitfinex-derivatives","BTCF0:USTF0",1754340548486,0.1738988,115020.0,115010.0,1.10985115]
["bitfinex-derivatives","BTCF0:USTF0",1754340548678,0.72315891,115020.0,115010.0,0.61156115]
["bitfinex-derivatives","BTCF0:USTF0",1754340548875,1.06577744,115020.0,115010.0,0.44995115]
["bitfinex-derivatives","BTCF0:USTF0",1754340549088,0.72315891,115020.0,115010.0,0.82316115]
["bitfinex-derivatives","BTCF0:USTF0",1754340549284,0.72315891,115020.0,115010.0,1.18396115]
["bitfinex-derivatives","BTCF0:USTF0",1754340549987,0.38054038,115020.0,115010.0,1.18396115]
["bitfinex-derivatives","BTCF0:USTF0",1754340550188,0.72315891,115020.0,115010.0,1.18396115]
["bitfinex-derivatives","BTCF0:USTF0",1754340550387,0.72315891,115020.0,115010.0,1.21484115]
["bitfinex-derivatives","BTCF0:USTF0",1754340550788,0.72515891,115020.0,115010.0,1.21484115]
["bitfinex-derivatives","BTCF0:USTF0",1754340550989,1.22515891,115020.0,115010.0,1.21484115]
["bitfinex-derivatives","BTCF0:USTF0",1754340551293,1.23015891,115020.0,115010.0,1.33457914]
["bitfinex-derivatives","BTCF0:USTF0",1754340551587,1.24261618,115020.0,115010.0,1.33457914]
["bitfinex-derivatives","BTCF0:USTF0",1754340552688,1.24261618,115020.0,115010.0,1.30369914]
["bitfinex-derivatives","BTCF0:USTF0",1754340552886,1.58523471,115020.0,115010.0,1.30369914]
["bitfinex-derivatives","BTCF0:USTF0",1754340553288,1.24261618,115020.0,115010.0,1.30369914]
["bitfinex-derivatives","BTCF0:USTF0",1754340553488,1.58523471,115020.0,115010.0,1.30369914]
["bitfinex-derivatives","BTCF0:USTF0",1754340553985,1.24261618,115020.0,115010.0,1.30369914]
["bitfinex-derivatives","BTCF0:USTF0",1754340554488,1.24261618,115020.0,115010.0,0.94289914]
["bitfinex-derivatives","BTCF0:USTF0",1754340554786,1.24261618,115020.0,115010.0,0.11973799]
["bitfinex-derivatives","BTCF0:USTF0",1754340555090,1.58523471,115020.0,115010.0,0.74403799]
["bitfinex-derivatives","BTCF0:USTF0",1754340555484,1.58523471,115020.0,115010.0,0.77452799]
["bitfinex-derivatives","BTCF0:USTF0",1754340555687,1.94603471,115020.0,115010.0,0.82167799]
["bitfinex-derivatives","BTCF0:USTF0",1754340555886,1.58523471,115020.0,115010.0,0.87476799]
["bitfinex-derivatives","BTCF0:USTF0",1754340556692,1.94603471,115020.0,115010.0,0.74403799]
["bitfinex-derivatives","BTCF0:USTF0",1754340557086,1.94603471,115020.0,115010.0,0.14079799]
["bitfinex-derivatives","BTCF0:USTF0",1754340557292,1.60341618,115020.0,115010.0,0.25213799]
["bitfinex-derivatives","BTCF0:USTF0",1754340557484,1.60341618,115020.0,115010.0,0.27152799]
["bitfinex-derivatives","BTCF0:USTF0",1754340557991,1.60341618,115020.0,115010.0,0.19388799]
["bitfinex-derivatives","BTCF0:USTF0",1754340558393,1.94603471,115020.0,115010.0,0.19388799]
["bitfinex-derivatives","BTCF0:USTF0",1754340559086,1.94603471,115020.0,115010.0,0.14079799]
["bitfinex-derivatives","BTCF0:USTF0",1754340559289,2.63613989,115020.0,115010.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754340559590,2.73444651,115020.0,115010.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754340559792,0.1739287,115000.0,114990.0,1.0416]
["bitfinex-derivatives","BTCF0:USTF0",1754340559990,0.70343723,115000.0,114990.0,1.0416]
["bitfinex-derivatives","BTCF0:USTF0",1754340561193,1.06423723,115000.0,114990.0,0.62422]
["bitfinex-derivatives","BTCF0:USTF0",1754340561398,0.7256187,115000.0,114990.0,0.62422]
["bitfinex-derivatives","BTCF0:USTF0",1754340561585,1.20743723,115000.0,114990.0,0.73556]
["bitfinex-derivatives","BTCF0:USTF0",1754340561786,1.58802517,115000.0,114990.0,0.75495]
["bitfinex-derivatives","BTCF0:USTF0",1754340561997,1.59102517,115000.0,114990.0,0.75495]
["bitfinex-derivatives","BTCF0:USTF0",1754340562593,1.59202517,115000.0,114990.0,0.75495]
["bitfinex-derivatives","BTCF0:USTF0",1754340562788,0.88960664,115000.0,114990.0,0.78347]
["bitfinex-derivatives","BTCF0:USTF0",1754340562992,1.04544723,115000.0,114990.0,1.26400799]
["bitfinex-derivatives","BTCF0:USTF0",1754340563193,1.07606723,115000.0,114990.0,1.26400799]
["bitfinex-derivatives","BTCF0:USTF0",1754340563393,1.12339723,115000.0,114990.0,1.26400799]
["bitfinex-derivatives","BTCF0:USTF0",1754340564497,1.15559723,115000.0,114990.0,1.26400799]
["bitfinex-derivatives","BTCF0:USTF0",1754340566102,1.15559723,115000.0,114990.0,1.13845799]
["bitfinex-derivatives","BTCF0:USTF0",1754340566293,1.15559723,115000.0,114990.0,1.22165799]
["bitfinex-derivatives","BTCF0:USTF0",1754340566993,1.15559723,115000.0,114990.0,0.88112799]
["bitfinex-derivatives","BTCF0:USTF0",1754340567302,1.15559723,115000.0,114990.0,1.24192799]
["bitfinex-derivatives","BTCF0:USTF0",1754340567798,1.15559723,115000.0,114990.0,0.63876799]
["bitfinex-derivatives","BTCF0:USTF0",1754340567989,1.53617116,115000.0,114990.0,0.72281799]
["bitfinex-derivatives","BTCF0:USTF0",1754340568194,1.51639723,115000.0,114990.0,0.72281799]
["bitfinex-derivatives","BTCF0:USTF0",1754340568402,1.17537013,115000.0,114990.0,0.72281799]
["bitfinex-derivatives","BTCF0:USTF0",1754340569803,1.17537013,115000.0,114990.0,0.74444799]
["bitfinex-derivatives","BTCF0:USTF0",1754340570706,1.17537013,115000.0,114990.0,0.88173799]
["bitfinex-derivatives","BTCF0:USTF0",1754340571304,1.20934723,115000.0,114990.0,1.27105799]
["bitfinex-derivatives","BTCF0:USTF0",1754340571698,1.20934723,115000.0,114990.0,0.91025799]
["bitfinex-derivatives","BTCF0:USTF0",1754340571902,1.20934723,115000.0,114990.0,1.27105799]
["bitfinex-derivatives","BTCF0:USTF0",1754340572110,1.05616723,115000.0,114990.0,1.27105799]
["bitfinex-derivatives","BTCF0:USTF0",1754340572507,1.10349723,115000.0,114990.0,1.27105799]
["bitfinex-derivatives","BTCF0:USTF0",1754340572802,1.13569723,115000.0,114990.0,0.88173799]
["bitfinex-derivatives","BTCF0:USTF0",1754340573103,1.49649723,115000.0,114990.0,0.88173799]
["bitfinex-derivatives","BTCF0:USTF0",1754340573301,1.49649723,115000.0,114990.0,0.72281799]
["bitfinex-derivatives","BTCF0:USTF0",1754340573608,1.49649723,115000.0,114990.0,0.74444799]
["bitfinex-derivatives","BTCF0:USTF0",1754340573808,1.13569723,115000.0,114990.0,0.88173799]
["bitfinex-derivatives","BTCF0:USTF0",1754340574516,1.21030723,115000.0,114990.0,0.88173799]
["bitfinex-derivatives","BTCF0:USTF0",1754340575110,1.23009245,115000.0,114990.0,0.88173799]
["bitfinex-derivatives","BTCF0:USTF0",1754340576107,1.23009245,115000.0,114990.0,0.88165799]
["bitfinex-derivatives","BTCF0:USTF0",1754340578706,1.93351098,115000.0,114990.0,0.11973799]
["bitfinex-derivatives","BTCF0:USTF0",1754340578903,2.02047128,115000.0,114990.0,0.06621529]
["bitfinex-derivatives","BTCF0:USTF0",1754340581409,1.67785275,115000.0,114990.0,0.06621529]
["bitfinex-derivatives","BTCF0:USTF0",1754340581606,1.67785275,115000.0,114990.0,0.22513529]
["bitfinex-derivatives","BTCF0:USTF0",1754340581607,1.31705275,115000.0,114990.0,0.22513529]
["bitfinex-derivatives","BTCF0:USTF0",1754340581812,1.83297245,115000.0,114990.0,0.25365529]
["bitfinex-derivatives","BTCF0:USTF0",1754340582418,1.23009245,115000.0,114990.0,0.61445529]
["bitfinex-derivatives","BTCF0:USTF0",1754340583619,0.88747392,115000.0,114990.0,0.61445529]
["bitfinex-derivatives","BTCF0:USTF0",1754340583809,1.23009245,115000.0,114990.0,0.61445529]
["bitfinex-derivatives","BTCF0:USTF0",1754340585014,1.23009245,115000.0,114990.0,0.25365529]
["bitfinex-derivatives","BTCF0:USTF0",1754340585213,1.23009245,115000.0,114990.0,0.61445529]
["bitfinex-derivatives","BTCF0:USTF0",1754340585414,1.23009245,115000.0,114990.0,0.25365529]
["bitfinex-derivatives","BTCF0:USTF0",1754340587917,1.23009245,115000.0,114990.0,0.22513529]
["bitfinex-derivatives","BTCF0:USTF0",1754340588619,1.23009245,115000.0,114990.0,0.61445529]
["bitfinex-derivatives","BTCF0:USTF0",1754340588822,1.23009245,115000.0,114990.0,0.25365529]
["bitfinex-derivatives","BTCF0:USTF0",1754340589117,0.70271392,115000.0,114990.0,0.25365529]
["bitfinex-derivatives","BTCF0:USTF0",1754340589416,0.83488392,115000.0,114990.0,0.61445529]
["bitfinex-derivatives","BTCF0:USTF0",1754340589623,1.19789245,115000.0,114990.0,0.61445529]
["bitfinex-derivatives","BTCF0:USTF0",1754340589922,0.88747392,115000.0,114990.0,0.61445529]
["bitfinex-derivatives","BTCF0:USTF0",1754340590422,1.23009245,115000.0,114990.0,0.61445529]
["bitfinex-derivatives","BTCF0:USTF0",1754340591520,1.23009245,115000.0,114990.0,0.25365529]
["bitfinex-derivatives","BTCF0:USTF0",1754340591721,1.23009245,115000.0,114990.0,0.61445529]
["bitfinex-derivatives","BTCF0:USTF0",1754340593822,1.23009245,115000.0,114990.0,0.22513529]
["bitfinex-derivatives","BTCF0:USTF0",1754340594137,1.23009245,115000.0,114990.0,0.58593529]
["bitfinex-derivatives","BTCF0:USTF0",1754340595726,1.23009245,115000.0,114990.0,0.50273529]
["bitfinex-derivatives","BTCF0:USTF0",1754340596021,1.23009245,115000.0,114990.0,0.58240529]
["bitfinex-derivatives","BTCF0:USTF0",1754340596232,1.23009245,115000.0,114990.0,0.22160529]
["bitfinex-derivatives","BTCF0:USTF0",1754340596429,1.23009245,115000.0,114990.0,0.61132529]
["bitfinex-derivatives","BTCF0:USTF0",1754340596724,1.04533245,115000.0,114990.0,0.61132529]
["bitfinex-derivatives","BTCF0:USTF0",1754340596920,0.73305392,115000.0,114990.0,0.61132529]
["bitfinex-derivatives","BTCF0:USTF0",1754340597329,0.75243392,115000.0,114990.0,0.61132529]
["bitfinex-derivatives","BTCF0:USTF0",1754340597623,0.80391392,115000.0,114990.0,0.61132529]
["bitfinex-derivatives","BTCF0:USTF0",1754340597831,0.88393392,115000.0,114990.0,0.61132529]
["bitfinex-derivatives","BTCF0:USTF0",1754340598129,0.70271392,115000.0,114990.0,0.95394382]
["bitfinex-derivatives","BTCF0:USTF0",1754340598317,0.6829287,115000.0,114990.0,0.95394382]
["bitfinex-derivatives","BTCF0:USTF0",1754340599534,0.1829287,115000.0,114990.0,0.95394382]
["bitfinex-derivatives","BTCF0:USTF0",1754340599928,0.1829287,115000.0,114990.0,1.12788752]
["bitfinex-derivatives","BTCF0:USTF0",1754340600122,0.1829287,115000.0,114990.0,0.78526899]
["bitfinex-derivatives","BTCF0:USTF0",1754340600324,0.1829287,115000.0,114990.0,1.12788752]
["bitfinex-derivatives","BTCF0:USTF0",1754340601328,0.1829287,115000.0,114990.0,1.14304622]
["bitfinex-derivatives","BTCF0:USTF0",1754340602032,0.2132687,115000.0,114990.0,1.14304622]
["bitfinex-derivatives","BTCF0:USTF0",1754340602424,0.2132687,115000.0,114990.0,1.12788752]
["bitfinex-derivatives","BTCF0:USTF0",1754340605534,0.2132687,115000.0,114990.0,0.78526899]
["bitfinex-derivatives","BTCF0:USTF0",1754340605736,0.3641487,115000.0,114990.0,0.78526899]
["bitfinex-derivatives","BTCF0:USTF0",1754340606236,0.70676723,115000.0,114990.0,0.61132529]
["bitfinex-derivatives","BTCF0:USTF0",1754340606739,0.70676723,115000.0,114990.0,0.78526919]
["bitfinex-derivatives","BTCF0:USTF0",1754340606937,0.3641487,115000.0,114990.0,0.78526919]
["bitfinex-derivatives","BTCF0:USTF0",1754340608638,0.2634487,115000.0,114990.0,1.12788772]
["bitfinex-derivatives","BTCF0:USTF0",1754340608939,0.2326487,115000.0,114990.0,1.12788772]
["bitfinex-derivatives","BTCF0:USTF0",1754340609736,0.2326487,115000.0,114990.0,0.78526919]
["bitfinex-derivatives","BTCF0:USTF0",1754340609934,0.3641487,115000.0,114990.0,1.12788772]
["bitfinex-derivatives","BTCF0:USTF0",1754340610940,0.3641487,115000.0,114990.0,0.78526919]
["bitfinex-derivatives","BTCF0:USTF0",1754340611337,0.70676723,115000.0,114990.0,1.35858919]
["bitfinex-derivatives","BTCF0:USTF0",1754340611637,0.3641487,115000.0,114990.0,1.38750919]
["bitfinex-derivatives","BTCF0:USTF0",1754340611940,0.70676723,115000.0,114990.0,1.38750919]
["bitfinex-derivatives","BTCF0:USTF0",1754340612944,0.3641487,115000.0,114990.0,1.38750919]
["bitfinex-derivatives","BTCF0:USTF0",1754340616046,0.3641487,115000.0,114990.0,1.21356529]
["bitfinex-derivatives","BTCF0:USTF0",1754340616844,0.3641487,115000.0,114990.0,1.38750919]
["bitfinex-derivatives","BTCF0:USTF0",1754340617742,0.3641487,115000.0,114990.0,1.21356529]
["bitfinex-derivatives","BTCF0:USTF0",1754340618143,0.3641487,115000.0,114990.0,1.38750909]
["bitfinex-derivatives","BTCF0:USTF0",1754340618748,0.3641487,115000.0,114990.0,1.21356529]
["bitfinex-derivatives","BTCF0:USTF0",1754340619844,0.3641487,115000.0,114990.0,1.38750919]
["bitfinex-derivatives","BTCF0:USTF0",1754340623351,0.3641487,115000.0,114990.0,1.21356529]
["bitfinex-derivatives","BTCF0:USTF0",1754340624450,0.3641487,115000.0,114990.0,1.38750919]
["bitfinex-derivatives","BTCF0:USTF0",1754340624851,0.3334687,115000.0,114990.0,1.38750919]
["bitfinex-derivatives","BTCF0:USTF0",1754340625053,0.3335187,115000.0,114990.0,1.38750919]
["bitfinex-derivatives","BTCF0:USTF0",1754340625949,0.3638287,115000.0,114990.0,1.38750919]
["bitfinex-derivatives","BTCF0:USTF0",1754340626147,0.3638287,115000.0,114990.0,0.61132529]
["bitfinex-derivatives","BTCF0:USTF0",1754340626343,0.70644723,115000.0,114990.0,1.21328529]
["bitfinex-derivatives","BTCF0:USTF0",1754340626546,0.70644723,115000.0,114990.0,1.08442529]
["bitfinex-derivatives","BTCF0:USTF0",1754340626851,0.70644723,115000.0,114990.0,1.16078529]
["bitfinex-derivatives","BTCF0:USTF0",1754340629253,0.72625579,115000.0,114990.0,1.16078529]
["bitfinex-derivatives","BTCF0:USTF0",1754340630054,0.72625579,115000.0,114990.0,1.19075529]
["bitfinex-derivatives","BTCF0:USTF0",1754340630255,0.70644723,115000.0,114990.0,1.19075529]
["bitfinex-derivatives","BTCF0:USTF0",1754340630552,0.70644723,115000.0,114990.0,0.60839529]
["bitfinex-derivatives","BTCF0:USTF0",1754340630754,0.70644723,115000.0,114990.0,1.21027529]
["bitfinex-derivatives","BTCF0:USTF0",1754340632450,0.3638287,115000.0,114990.0,1.21027529]
["bitfinex-derivatives","BTCF0:USTF0",1754340632652,0.3335187,115000.0,114990.0,1.38421919]
["bitfinex-derivatives","BTCF0:USTF0",1754340632848,0.3128387,115000.0,114990.0,1.38421919]
["bitfinex-derivatives","BTCF0:USTF0",1754340633052,0.22142514,115000.0,114990.0,1.72683772]
["bitfinex-derivatives","BTCF0:USTF0",1754340633358,0.25054514,115000.0,114990.0,1.72683772]
["bitfinex-derivatives","BTCF0:USTF0",1754340633658,0.30057514,115000.0,114990.0,1.72683772]
["bitfinex-derivatives","BTCF0:USTF0",1754340633860,0.30057514,115000.0,114990.0,1.55289382]
["bitfinex-derivatives","BTCF0:USTF0",1754340634359,0.33255514,115000.0,114990.0,1.55289382]
["bitfinex-derivatives","BTCF0:USTF0",1754340634550,0.38404514,115000.0,114990.0,1.21027529]
["bitfinex-derivatives","BTCF0:USTF0",1754340636051,0.39830633,115000.0,114990.0,1.21027529]
["bitfinex-derivatives","BTCF0:USTF0",1754340636555,0.38404514,115000.0,114990.0,1.21027529]
["bitfinex-derivatives","BTCF0:USTF0",1754340637252,0.35373514,115000.0,114990.0,1.21027529]
["bitfinex-derivatives","BTCF0:USTF0",1754340637659,0.20278514,115000.0,114990.0,1.21027529]
["bitfinex-derivatives","BTCF0:USTF0",1754340637862,0.23190514,115000.0,114990.0,1.21027529]
["bitfinex-derivatives","BTCF0:USTF0",1754340638159,0.25054514,115000.0,114990.0,1.21027529]
["bitfinex-derivatives","BTCF0:USTF0",1754340639163,0.28252514,115000.0,114990.0,1.21027529]
["bitfinex-derivatives","BTCF0:USTF0",1754340639361,0.35373514,115000.0,114990.0,1.21027529]
["bitfinex-derivatives","BTCF0:USTF0",1754340639757,0.38404514,115000.0,114990.0,1.21027529]
["bitfinex-derivatives","BTCF0:USTF0",1754340640158,0.39821696,115000.0,114990.0,1.21027529]
["bitfinex-derivatives","BTCF0:USTF0",1754340640359,0.38404514,115000.0,114990.0,1.21027529]
["bitfinex-derivatives","BTCF0:USTF0",1754340640861,0.35373514,115000.0,114990.0,1.21027529]
["bitfinex-derivatives","BTCF0:USTF0",1754340642958,0.3339287,115000.0,114990.0,1.38421919]
["bitfinex-derivatives","BTCF0:USTF0",1754340644266,0.35372416,115000.0,114990.0,1.38421919]
["bitfinex-derivatives","BTCF0:USTF0",1754340644564,0.3339287,115000.0,114990.0,1.38421919]
["bitfinex-derivatives","BTCF0:USTF0",1754340645066,0.35372446,115000.0,114990.0,1.21027529]
["bitfinex-derivatives","BTCF0:USTF0",1754340645564,0.38403446,115000.0,114990.0,1.21027529]
["bitfinex-derivatives","BTCF0:USTF0",1754340648564,0.72665299,115000.0,114990.0,1.21027529]
["bitfinex-derivatives","BTCF0:USTF0",1754340649764,0.64631299,115000.0,114990.0,1.18030529]
["bitfinex-derivatives","BTCF0:USTF0",1754340649965,0.72665299,115000.0,114990.0,1.21027529]
["bitfinex-derivatives","BTCF0:USTF0",1754340652568,0.38403446,115000.0,114990.0,1.21027529]
["bitfinex-derivatives","BTCF0:USTF0",1754340660173,0.38403446,115000.0,114990.0,1.38421909]
["bitfinex-derivatives","BTCF0:USTF0",1754340660672,0.35372446,115000.0,114990.0,1.38421909]
["bitfinex-derivatives","BTCF0:USTF0",1754340660972,0.20277446,115000.0,114990.0,1.38421909]
["bitfinex-derivatives","BTCF0:USTF0",1754340661169,0.20277446,115000.0,114990.0,2.06945615]
["bitfinex-derivatives","BTCF0:USTF0",1754340661365,0.20277446,115000.0,114990.0,1.72683762]
["bitfinex-derivatives","BTCF0:USTF0",1754340663282,0.20277446,115000.0,114990.0,1.38421909]
["bitfinex-derivatives","BTCF0:USTF0",1754340663477,0.23232446,115000.0,114990.0,1.38421909]
["bitfinex-derivatives","BTCF0:USTF0",1754340663880,0.23232493,115000.0,114990.0,1.38421909]
["bitfinex-derivatives","BTCF0:USTF0",1754340665379,0.2125287,115000.0,114990.0,1.38421909]
["bitfinex-derivatives","BTCF0:USTF0",1754340666184,0.1829787,115000.0,114990.0,1.72683762]
["bitfinex-derivatives","BTCF0:USTF0",1754340666569,0.2034739,115010.0,114990.0,1.72683762]
["bitfinex-derivatives","BTCF0:USTF0",1754340666570,0.260882,115010.0,115000.0,0.2438087]
["bitfinex-derivatives","BTCF0:USTF0",1754340666768,0.2174017,115010.0,115000.0,1.04924723]
["bitfinex-derivatives","BTCF0:USTF0",1754340667376,0.3458317,115010.0,115000.0,1.13386]
["bitfinex-derivatives","BTCF0:USTF0",1754340667583,0.3478317,115010.0,115000.0,1.13386]
["bitfinex-derivatives","BTCF0:USTF0",1754340667879,0.3478317,115010.0,115000.0,1.3077887]
["bitfinex-derivatives","BTCF0:USTF0",1754340668185,0.2489517,115010.0,115000.0,1.65040723]
["bitfinex-derivatives","BTCF0:USTF0",1754340669289,0.2489517,115010.0,115000.0,1.47747853]
["bitfinex-derivatives","BTCF0:USTF0",1754340669478,0.2679817,115010.0,115000.0,1.13486]
["bitfinex-derivatives","BTCF0:USTF0",1754340669679,0.3478317,115010.0,115000.0,1.13486]
["bitfinex-derivatives","BTCF0:USTF0",1754340669878,0.3478317,115010.0,115000.0,1.3087887]
["bitfinex-derivatives","BTCF0:USTF0",1754340670274,0.3000117,115010.0,115000.0,1.37500399]
["bitfinex-derivatives","BTCF0:USTF0",1754340672286,0.3000117,115010.0,115000.0,1.54369382]
["bitfinex-derivatives","BTCF0:USTF0",1754340672475,0.3680717,115010.0,115000.0,1.20107529]
["bitfinex-derivatives","BTCF0:USTF0",1754340672676,0.3680717,115010.0,115000.0,1.71762252]
["bitfinex-derivatives","BTCF0:USTF0",1754340673588,0.3202517,115010.0,115000.0,1.71762252]
["bitfinex-derivatives","BTCF0:USTF0",1754340673983,0.3202517,115010.0,115000.0,1.20107529]
["bitfinex-derivatives","BTCF0:USTF0",1754340674381,0.3202517,115010.0,115000.0,1.37500389]
["bitfinex-derivatives","BTCF0:USTF0",1754340674581,0.3202517,115010.0,115000.0,1.20107529]
["bitfinex-derivatives","BTCF0:USTF0",1754340674887,0.3202517,115010.0,115000.0,1.20091529]
["bitfinex-derivatives","BTCF0:USTF0",1754340675388,0.3202517,115010.0,115000.0,1.37484379]
["bitfinex-derivatives","BTCF0:USTF0",1754340675591,0.3202517,115010.0,115000.0,0.77384379]
["bitfinex-derivatives","BTCF0:USTF0",1754340675790,0.3202517,115010.0,115000.0,1.71742232]
["bitfinex-derivatives","BTCF0:USTF0",1754340675991,0.2679817,115010.0,115000.0,1.71742232]
["bitfinex-derivatives","BTCF0:USTF0",1754340677091,0.2679817,115010.0,115000.0,1.54349382]
["bitfinex-derivatives","BTCF0:USTF0",1754340677493,0.2679817,115010.0,115000.0,1.20087529]
["bitfinex-derivatives","BTCF0:USTF0",1754340678393,0.2679817,115010.0,115000.0,1.37480399]
["bitfinex-derivatives","BTCF0:USTF0",1754340678695,0.2489517,115010.0,115000.0,1.71742252]
["bitfinex-derivatives","BTCF0:USTF0",1754340680295,0.2194017,115010.0,115000.0,1.71742252]
["bitfinex-derivatives","BTCF0:USTF0",1754340681087,0.1165029,115020.0,115010.0,0.2716636]
["bitfinex-derivatives","BTCF0:USTF0",1754340681088,0.2608624,115020.0,115010.0,0.2716636]
["bitfinex-derivatives","BTCF0:USTF0",1754340681292,0.2608624,115020.0,115010.0,1.00665213]
["bitfinex-derivatives","BTCF0:USTF0",1754340681293,0.2904124,115020.0,115010.0,1.00665213]
["bitfinex-derivatives","BTCF0:USTF0",1754340682093,0.2608624,115020.0,115010.0,1.00665213]
["bitfinex-derivatives","BTCF0:USTF0",1754340682395,0.2904124,115020.0,115010.0,1.00665213]
["bitfinex-derivatives","BTCF0:USTF0",1754340682584,0.2904124,115020.0,115010.0,1.00965213]
["bitfinex-derivatives","BTCF0:USTF0",1754340682786,0.2904124,115020.0,115010.0,1.01165213]
["bitfinex-derivatives","BTCF0:USTF0",1754340684097,0.2904124,115020.0,115010.0,1.07405226]
["bitfinex-derivatives","BTCF0:USTF0",1754340685403,0.3334924,115030.0,115020.0,0.3012386]
["bitfinex-derivatives","BTCF0:USTF0",1754340685597,0.3334924,115030.0,115020.0,1.94803566]
["bitfinex-derivatives","BTCF0:USTF0",1754340685800,0.3334924,115030.0,115020.0,1.60541713]
["bitfinex-derivatives","BTCF0:USTF0",1754340686201,0.3334924,115030.0,115020.0,1.61828286]
["bitfinex-derivatives","BTCF0:USTF0",1754340686697,0.3334924,115030.0,115020.0,1.62128286]
["bitfinex-derivatives","BTCF0:USTF0",1754340687605,0.3334924,115030.0,115020.0,1.27866433]
["bitfinex-derivatives","BTCF0:USTF0",1754340687901,0.3334924,115030.0,115020.0,1.62128286]
["bitfinex-derivatives","BTCF0:USTF0",1754340688494,0.2465443,115030.0,115020.0,1.62128286]
["bitfinex-derivatives","BTCF0:USTF0",1754340689197,0.2465443,115030.0,115020.0,1.27866433]
["bitfinex-derivatives","BTCF0:USTF0",1754340689402,0.2465443,115030.0,115020.0,1.62128286]
["bitfinex-derivatives","BTCF0:USTF0",1754340690203,0.2465443,115030.0,115020.0,1.68749815]
["bitfinex-derivatives","BTCF0:USTF0",1754340691695,0.2646343,115030.0,115020.0,1.68749815]
["bitfinex-derivatives","BTCF0:USTF0",1754340692296,0.2646343,115030.0,115020.0,1.34487962]
["bitfinex-derivatives","BTCF0:USTF0",1754340692496,0.2646343,115030.0,115020.0,1.68749815]
["bitfinex-derivatives","BTCF0:USTF0",1754340694004,0.3576443,115030.0,115020.0,1.68749815]
["bitfinex-derivatives","BTCF0:USTF0",1754340694502,0.3879343,115030.0,115020.0,1.34487962]
["bitfinex-derivatives","BTCF0:USTF0",1754340694697,0.73055283,115030.0,115020.0,0.48085529]
["bitfinex-derivatives","BTCF0:USTF0",1754340694899,0.73055283,115030.0,115020.0,1.15803529]
["bitfinex-derivatives","BTCF0:USTF0",1754340695101,0.73055283,115030.0,115020.0,0.06921529]
["bitfinex-derivatives","BTCF0:USTF0",1754340695306,0.75005284,115030.0,115020.0,0.66989529]
["bitfinex-derivatives","BTCF0:USTF0",1754340695504,1.25005284,115030.0,115020.0,0.66989529]
["bitfinex-derivatives","BTCF0:USTF0",1754340695902,1.25005284,115030.0,115020.0,0.69044529]
["bitfinex-derivatives","BTCF0:USTF0",1754340696502,0.83230431,115030.0,115020.0,1.67455272]
["bitfinex-derivatives","BTCF0:USTF0",1754340696804,0.81351431,115030.0,115020.0,1.67455272]
["bitfinex-derivatives","BTCF0:USTF0",1754340697005,0.85835431,115030.0,115020.0,1.67455272]
["bitfinex-derivatives","BTCF0:USTF0",1754340697609,0.87714431,115030.0,115020.0,1.50065382]
["bitfinex-derivatives","BTCF0:USTF0",1754340697812,1.25005284,115030.0,115020.0,1.15803529]
["bitfinex-derivatives","BTCF0:USTF0",1754340698102,1.25005857,115030.0,115020.0,1.15803529]
["bitfinex-derivatives","BTCF0:USTF0",1754340698610,1.25005857,115030.0,115020.0,1.11166529]
["bitfinex-derivatives","BTCF0:USTF0",1754340698909,1.25005857,115030.0,115020.0,1.15831529]
["bitfinex-derivatives","BTCF0:USTF0",1754340699109,1.25005857,115030.0,115020.0,1.05152529]
["bitfinex-derivatives","BTCF0:USTF0",1754340699809,1.25005857,115030.0,115020.0,1.12802529]
["bitfinex-derivatives","BTCF0:USTF0",1754340700210,0.90744004,115030.0,115020.0,1.12802529]
["bitfinex-derivatives","BTCF0:USTF0",1754340700413,1.25005857,115030.0,115020.0,1.12802529]
["bitfinex-derivatives","BTCF0:USTF0",1754340702011,1.23055283,115030.0,115020.0,1.12802529]
["bitfinex-derivatives","BTCF0:USTF0",1754340705216,0.8879343,115030.0,115020.0,1.12802529]
["bitfinex-derivatives","BTCF0:USTF0",1754340705517,1.23055283,115030.0,115020.0,1.12802529]
["bitfinex-derivatives","BTCF0:USTF0",1754340707316,1.23055283,115030.0,115020.0,1.15831529]
["bitfinex-derivatives","BTCF0:USTF0",1754340707708,1.23055283,115030.0,115020.0,1.15631529]
["bitfinex-derivatives","BTCF0:USTF0",1754340707905,1.23155283,115030.0,115020.0,1.15631529]
["bitfinex-derivatives","BTCF0:USTF0",1754340708221,1.23155283,115030.0,115020.0,1.15531529]
["bitfinex-derivatives","BTCF0:USTF0",1754340708409,0.8889343,115030.0,115020.0,1.15831529]
["bitfinex-derivatives","BTCF0:USTF0",1754340708609,1.23155283,115030.0,115020.0,1.15831529]
["bitfinex-derivatives","BTCF0:USTF0",1754340709112,1.23055283,115030.0,115020.0,1.16031529]
["bitfinex-derivatives","BTCF0:USTF0",1754340709312,1.25007382,115030.0,115020.0,1.16031529]
["bitfinex-derivatives","BTCF0:USTF0",1754340712917,0.90745529,115030.0,115020.0,1.16031529]
["bitfinex-derivatives","BTCF0:USTF0",1754340714819,0.90745529,115030.0,115020.0,1.50293382]
["bitfinex-derivatives","BTCF0:USTF0",1754340716121,0.90745529,115030.0,115020.0,1.16031529]
["bitfinex-derivatives","BTCF0:USTF0",1754340718325,1.25007382,115030.0,115020.0,1.16031529]
["bitfinex-derivatives","BTCF0:USTF0",1754340720022,0.90745529,115030.0,115020.0,1.16031529]
["bitfinex-derivatives","BTCF0:USTF0",1754340721426,1.25007382,115030.0,115020.0,1.16031529]
["bitfinex-derivatives","BTCF0:USTF0",1754340721814,1.25007382,115030.0,115020.0,0.55935529]
["bitfinex-derivatives","BTCF0:USTF0",1754340722020,1.25007382,115030.0,115020.0,1.16003529]
["bitfinex-derivatives","BTCF0:USTF0",1754340723728,1.76656435,115030.0,115020.0,0.02283869]
["bitfinex-derivatives","BTCF0:USTF0",1754340723923,1.76656435,115030.0,114990.0,0.15291885]
["bitfinex-derivatives","BTCF0:USTF0",1754340723924,0.3437192,115000.0,114990.0,0.48544]
["bitfinex-derivatives","BTCF0:USTF0",1754340724118,0.70585872,115000.0,114990.0,0.01985]
["bitfinex-derivatives","BTCF0:USTF0",1754340724319,0.70585872,115000.0,114990.0,0.62057]
["bitfinex-derivatives","BTCF0:USTF0",1754340724516,0.70585872,115000.0,114990.0,0.65029]
["bitfinex-derivatives","BTCF0:USTF0",1754340724818,0.70585872,115000.0,114990.0,0.72536]
["bitfinex-derivatives","BTCF0:USTF0",1754340725225,0.70585872,115000.0,114990.0,0.12464]
["bitfinex-derivatives","BTCF0:USTF0",1754340725629,0.70585872,115000.0,114990.0,0.72544]
["bitfinex-derivatives","BTCF0:USTF0",1754340725824,1.20585872,115000.0,114990.0,0.72544]
["bitfinex-derivatives","BTCF0:USTF0",1754340727025,1.20585872,115000.0,114990.0,0.84517799]
["bitfinex-derivatives","BTCF0:USTF0",1754340728120,1.20585872,115000.0,114990.0,0.84513799]
["bitfinex-derivatives","BTCF0:USTF0",1754340728320,1.18633773,115000.0,114990.0,0.84513799]
["bitfinex-derivatives","BTCF0:USTF0",1754340728520,0.8437192,115000.0,114990.0,0.84513799]
["bitfinex-derivatives","BTCF0:USTF0",1754340728727,1.19907412,115000.0,114990.0,0.84513799]
["bitfinex-derivatives","BTCF0:USTF0",1754340729932,1.19907412,115000.0,114990.0,0.24437799]
["bitfinex-derivatives","BTCF0:USTF0",1754340730125,1.19907412,115000.0,114990.0,0.84513799]
["bitfinex-derivatives","BTCF0:USTF0",1754340731831,0.85645559,115000.0,114990.0,0.84513799]
["bitfinex-derivatives","BTCF0:USTF0",1754340732016,1.19907412,115000.0,114990.0,0.84513799]
["bitfinex-derivatives","BTCF0:USTF0",1754340740534,0.85645559,115000.0,114990.0,0.84513799]
["bitfinex-derivatives","BTCF0:USTF0",1754340740733,1.19907412,115000.0,114990.0,1.20593799]
["bitfinex-derivatives","BTCF0:USTF0",1754340741536,0.7201892,115000.0,114990.0,1.54855652]
["bitfinex-derivatives","BTCF0:USTF0",1754340741839,0.7015392,115000.0,114990.0,1.54855652]
["bitfinex-derivatives","BTCF0:USTF0",1754340743633,0.7015392,115000.0,114990.0,1.20593799]
["bitfinex-derivatives","BTCF0:USTF0",1754340743939,0.7015392,115000.0,114990.0,1.54855652]
["bitfinex-derivatives","BTCF0:USTF0",1754340745239,0.7015392,115000.0,114990.0,1.72250042]
["bitfinex-derivatives","BTCF0:USTF0",1754340745439,0.6739292,115000.0,114990.0,2.06511895]
["bitfinex-derivatives","BTCF0:USTF0",1754340745632,0.1739292,115000.0,114990.0,1.72250042]
["bitfinex-derivatives","BTCF0:USTF0",1754340745834,0.2025692,115000.0,114990.0,1.73455491]
["bitfinex-derivatives","BTCF0:USTF0",1754340746532,0.2025692,115000.0,114990.0,1.72250042]
["bitfinex-derivatives","BTCF0:USTF0",1754340747134,0.2491592,115000.0,114990.0,1.20593799]
["bitfinex-derivatives","BTCF0:USTF0",1754340747433,0.2491592,115000.0,114990.0,1.54855652]
["bitfinex-derivatives","BTCF0:USTF0",1754340747642,0.3443492,115000.0,114990.0,1.54855652]
["bitfinex-derivatives","BTCF0:USTF0",1754340747835,0.3443492,115000.0,114990.0,0.74042799]
["bitfinex-derivatives","BTCF0:USTF0",1754340747836,0.68696773,115000.0,114990.0,0.74042799]
["bitfinex-derivatives","BTCF0:USTF0",1754340748040,0.68696773,115000.0,114990.0,0.13958799]
["bitfinex-derivatives","BTCF0:USTF0",1754340748236,0.68696773,115000.0,114990.0,0.74042799]
["bitfinex-derivatives","BTCF0:USTF0",1754340748438,0.68696773,115000.0,114990.0,0.72057799]
["bitfinex-derivatives","BTCF0:USTF0",1754340748936,0.68696773,115000.0,114990.0,0.74015799]
["bitfinex-derivatives","BTCF0:USTF0",1754340749240,1.20676614,115000.0,114990.0,0.74015799]
["bitfinex-derivatives","BTCF0:USTF0",1754340750442,1.20676614,115000.0,114990.0,1.20268799]
["bitfinex-derivatives","BTCF0:USTF0",1754340752044,1.18696773,115000.0,114990.0,1.20268799]
["bitfinex-derivatives","BTCF0:USTF0",1754340752345,1.20679033,115000.0,114990.0,1.20268799]
["bitfinex-derivatives","BTCF0:USTF0",1754340752941,1.20779033,115000.0,114990.0,0.11973799]
["bitfinex-derivatives","BTCF0:USTF0",1754340753137,1.20779033,115000.0,114990.0,0.72057799]
["bitfinex-derivatives","BTCF0:USTF0",1754340753339,1.56859033,115000.0,114990.0,0.72057799]
["bitfinex-derivatives","BTCF0:USTF0",1754340757456,1.20779033,115000.0,114990.0,0.72057799]
["bitfinex-derivatives","BTCF0:USTF0",1754340757643,1.20779033,115000.0,114990.0,0.74015799]
["bitfinex-derivatives","BTCF0:USTF0",1754340758652,1.56859033,115000.0,114990.0,0.84188799]
["bitfinex-derivatives","BTCF0:USTF0",1754340758850,1.20779033,115000.0,114990.0,0.84188799]
["bitfinex-derivatives","BTCF0:USTF0",1754340759351,1.20779033,115000.0,114990.0,0.24104799]
["bitfinex-derivatives","BTCF0:USTF0",1754340759545,1.20779033,115000.0,114990.0,0.84192799]
["bitfinex-derivatives","BTCF0:USTF0",1754340760050,0.8651718,115000.0,114990.0,0.84192799]
["bitfinex-derivatives","BTCF0:USTF0",1754340760251,1.20779033,115000.0,114990.0,0.84192799]
["bitfinex-derivatives","BTCF0:USTF0",1754340763757,0.8651718,115000.0,114990.0,0.84192799]
["bitfinex-derivatives","BTCF0:USTF0",1754340763958,1.20779033,115000.0,114990.0,0.84192799]
["bitfinex-derivatives","BTCF0:USTF0",1754340764658,1.20779033,115000.0,114990.0,1.20272799]
["bitfinex-derivatives","BTCF0:USTF0",1754340765261,1.17901033,115000.0,114990.0,1.20272799]
["bitfinex-derivatives","BTCF0:USTF0",1754340765457,0.8163618,115000.0,114990.0,1.15493799]
["bitfinex-derivatives","BTCF0:USTF0",1754340765659,0.8651718,115000.0,114990.0,1.18314799]
["bitfinex-derivatives","BTCF0:USTF0",1754340767162,1.20779033,115000.0,114990.0,1.18314799]
["bitfinex-derivatives","BTCF0:USTF0",1754340768565,0.8651718,115000.0,114990.0,1.18314799]
["bitfinex-derivatives","BTCF0:USTF0",1754340768755,1.20779033,115000.0,114990.0,1.18314799]
["bitfinex-derivatives","BTCF0:USTF0",1754340769156,1.18776033,115000.0,114990.0,1.18314799]
["bitfinex-derivatives","BTCF0:USTF0",1754340771067,1.18776033,115000.0,114990.0,1.20272799]
["bitfinex-derivatives","BTCF0:USTF0",1754340771864,0.8651718,115000.0,114990.0,1.20272799]
["bitfinex-derivatives","BTCF0:USTF0",1754340772162,1.20779033,115000.0,114990.0,1.20272799]
["bitfinex-derivatives","BTCF0:USTF0",1754340772662,1.20779033,115000.0,114990.0,0.77100799]
["bitfinex-derivatives","BTCF0:USTF0",1754340772862,1.20779033,115000.0,114990.0,0.84538799]
["bitfinex-derivatives","BTCF0:USTF0",1754340777074,1.56859033,115000.0,114990.0,0.84538799]
["bitfinex-derivatives","BTCF0:USTF0",1754340781282,1.56859033,115000.0,114990.0,0.11973799]
["bitfinex-derivatives","BTCF0:USTF0",1754340781490,1.56859033,115000.0,114990.0,0.05913209]
["bitfinex-derivatives","BTCF0:USTF0",1754340781784,1.56859033,115000.0,114990.0,0.02120499]
["bitfinex-derivatives","BTCF0:USTF0",1754340782079,1.56859033,115000.0,114990.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754340785089,1.2259718,115000.0,114990.0,0.01797009]
["bitfinex-derivatives","BTCF0:USTF0",1754340785282,1.51734033,115000.0,114990.0,0.12312009]
["bitfinex-derivatives","BTCF0:USTF0",1754340785479,1.2043818,115000.0,114990.0,0.12312009]
["bitfinex-derivatives","BTCF0:USTF0",1754340785787,1.18620033,115000.0,114990.0,0.12312009]
["bitfinex-derivatives","BTCF0:USTF0",1754340787189,1.54700033,115000.0,114990.0,0.12312009]
["bitfinex-derivatives","BTCF0:USTF0",1754340788789,1.2043818,115000.0,114990.0,0.04874009]
["bitfinex-derivatives","BTCF0:USTF0",1754340789086,0.8625818,115000.0,114990.0,0.12312009]
["bitfinex-derivatives","BTCF0:USTF0",1754340789286,0.7411618,115000.0,114990.0,0.82653862]
["bitfinex-derivatives","BTCF0:USTF0",1754340789788,0.7851018,115000.0,114990.0,0.82653862]
["bitfinex-derivatives","BTCF0:USTF0",1754340789989,0.8155618,115000.0,114990.0,0.48392009]
["bitfinex-derivatives","BTCF0:USTF0",1754340790288,0.8642218,115000.0,114990.0,0.48392009]
["bitfinex-derivatives","BTCF0:USTF0",1754340791589,0.8345618,115000.0,114990.0,0.48392009]
["bitfinex-derivatives","BTCF0:USTF0",1754340793086,0.8642218,115000.0,114990.0,0.48392009]
["bitfinex-derivatives","BTCF0:USTF0",1754340793586,0.8345618,115000.0,114990.0,0.48392009]
["bitfinex-derivatives","BTCF0:USTF0",1754340793983,0.8642218,115000.0,114990.0,0.48392009]
["bitfinex-derivatives","BTCF0:USTF0",1754340800096,1.20684033,115000.0,114990.0,0.48392009]
["bitfinex-derivatives","BTCF0:USTF0",1754340800786,0.8642218,115000.0,114990.0,0.48392009]
["bitfinex-derivatives","BTCF0:USTF0",1754340801985,0.7906218,115000.0,114990.0,1.00048292]
["bitfinex-derivatives","BTCF0:USTF0",1754340802191,0.7222518,115000.0,114990.0,1.34310145]
["bitfinex-derivatives","BTCF0:USTF0",1754340802496,0.7024292,115000.0,114990.0,1.34310145]
["bitfinex-derivatives","BTCF0:USTF0",1754340802795,0.7024292,115000.0,114990.0,1.00048292]
["bitfinex-derivatives","BTCF0:USTF0",1754340803594,0.7197092,115000.0,114990.0,1.00048292]
["bitfinex-derivatives","BTCF0:USTF0",1754340803796,0.7197092,115000.0,114990.0,1.01181702]
["bitfinex-derivatives","BTCF0:USTF0",1754340804001,0.2197092,115000.0,114990.0,1.01181702]
["bitfinex-derivatives","BTCF0:USTF0",1754340804303,0.2064292,115000.0,114990.0,1.01181702]
["bitfinex-derivatives","BTCF0:USTF0",1754340804802,0.2064292,115000.0,114990.0,1.35443555]
["bitfinex-derivatives","BTCF0:USTF0",1754340805000,0.2064292,115000.0,114990.0,0.66919849]
["bitfinex-derivatives","BTCF0:USTF0",1754340805196,0.2064292,115000.0,114990.0,1.35443555]
["bitfinex-derivatives","BTCF0:USTF0",1754340805398,0.008,115000.0,114990.0,1.52835555]
["bitfinex-derivatives","BTCF0:USTF0",1754340805704,0.1819292,115000.0,114990.0,1.52835555]
["bitfinex-derivatives","BTCF0:USTF0",1754340806303,0.2073392,115000.0,114990.0,1.52835555]
["bitfinex-derivatives","BTCF0:USTF0",1754340807302,0.2043392,115000.0,114990.0,1.52835555]
["bitfinex-derivatives","BTCF0:USTF0",1754340807900,0.03041,115000.0,114990.0,1.52835555]
["bitfinex-derivatives","BTCF0:USTF0",1754340808105,0.03041,115000.0,114990.0,1.6062044]
["bitfinex-derivatives","BTCF0:USTF0",1754340808307,0.03041,115000.0,114990.0,1.52835555]
["bitfinex-derivatives","BTCF0:USTF0",1754340809394,0.005,115000.0,114990.0,1.52835555]
["bitfinex-derivatives","BTCF0:USTF0",1754340811203,0.03041,115000.0,114990.0,1.52835555]
["bitfinex-derivatives","BTCF0:USTF0",1754340811993,0.03041,115000.0,114990.0,0.84311849]
["bitfinex-derivatives","BTCF0:USTF0",1754340812199,0.03041,115000.0,114990.0,1.52835555]
["bitfinex-derivatives","BTCF0:USTF0",1754340815006,0.03041,115000.0,114990.0,0.84311849]
["bitfinex-derivatives","BTCF0:USTF0",1754340815306,0.03041,115000.0,114990.0,1.52835555]
["bitfinex-derivatives","BTCF0:USTF0",1754340815998,0.005,115000.0,114990.0,1.52835555]
["bitfinex-derivatives","BTCF0:USTF0",1754340817004,0.03041,115000.0,114990.0,1.52835555]
["bitfinex-derivatives","BTCF0:USTF0",1754340821613,0.005,115000.0,114990.0,1.52835555]
["bitfinex-derivatives","BTCF0:USTF0",1754340824011,0.03041,115000.0,114990.0,1.52835555]
["bitfinex-derivatives","BTCF0:USTF0",1754340824610,0.03041,115000.0,114990.0,1.35443555]
["bitfinex-derivatives","BTCF0:USTF0",1754340826312,0.03041,115000.0,114990.0,0.66919849]
["bitfinex-derivatives","BTCF0:USTF0",1754340826515,0.03041,115000.0,114990.0,1.35443555]
["bitfinex-derivatives","BTCF0:USTF0",1754340827908,0.03041,115000.0,114990.0,1.71523555]
["bitfinex-derivatives","BTCF0:USTF0",1754340828106,0.03041,115000.0,114990.0,1.29479849]
["bitfinex-derivatives","BTCF0:USTF0",1754340828307,0.03041,115000.0,114990.0,1.37264734]
["bitfinex-derivatives","BTCF0:USTF0",1754340828508,0.03041,115000.0,114990.0,1.29479849]
["bitfinex-derivatives","BTCF0:USTF0",1754340828713,0.03041,115000.0,114990.0,1.98003555]
["bitfinex-derivatives","BTCF0:USTF0",1754340829119,0.03041,115000.0,114990.0,1.29479849]
["bitfinex-derivatives","BTCF0:USTF0",1754340829414,0.03041,115000.0,114990.0,1.98003555]
["bitfinex-derivatives","BTCF0:USTF0",1754340830312,0.03041,115000.0,114990.0,2.0578844]
["bitfinex-derivatives","BTCF0:USTF0",1754340831116,0.03041,115000.0,114990.0,1.37264734]
["bitfinex-derivatives","BTCF0:USTF0",1754340831511,0.03041,115000.0,114990.0,2.0578844]
["bitfinex-derivatives","BTCF0:USTF0",1754340832112,0.03041,115000.0,114990.0,1.98003555]
["bitfinex-derivatives","BTCF0:USTF0",1754340833606,0.03041,115000.0,114990.0,2.0578844]
["bitfinex-derivatives","BTCF0:USTF0",1754340837819,0.005,115000.0,114990.0,2.0578844]
["bitfinex-derivatives","BTCF0:USTF0",1754340838321,0.03212,115000.0,114990.0,2.0578844]
["bitfinex-derivatives","BTCF0:USTF0",1754340839924,0.03212,115000.0,114990.0,1.3362844]
["bitfinex-derivatives","BTCF0:USTF0",1754340840127,0.03212,115000.0,114990.0,2.0578844]
["bitfinex-derivatives","BTCF0:USTF0",1754340844025,0.2010203,115020.0,115010.0,0.1919844]
["bitfinex-derivatives","BTCF0:USTF0",1754340844230,0.3345703,115020.0,115010.0,1.95940293]
["bitfinex-derivatives","BTCF0:USTF0",1754340845227,0.3375703,115020.0,115010.0,1.61678449]
["bitfinex-derivatives","BTCF0:USTF0",1754340845430,0.3425703,115020.0,115010.0,1.95940302]
["bitfinex-derivatives","BTCF0:USTF0",1754340849733,0.3425703,115020.0,115010.0,1.23780302]
["bitfinex-derivatives","BTCF0:USTF0",1754340849934,0.3425703,115020.0,115010.0,2.02182378]
["bitfinex-derivatives","BTCF0:USTF0",1754340851836,0.3425703,115020.0,115010.0,1.67920525]
["bitfinex-derivatives","BTCF0:USTF0",1754340852135,0.3425703,115020.0,115010.0,2.02182378]
["bitfinex-derivatives","BTCF0:USTF0",1754340854034,0.16867,115020.0,115010.0,2.02182378]
["bitfinex-derivatives","BTCF0:USTF0",1754340854238,0.16867,115020.0,115010.0,1.67920525]
["bitfinex-derivatives","BTCF0:USTF0",1754340854541,0.3425692,115020.0,115010.0,2.02182378]
["bitfinex-derivatives","BTCF0:USTF0",1754340854836,0.3425692,115020.0,115010.0,1.67920525]
["bitfinex-derivatives","BTCF0:USTF0",1754340855036,0.3425692,115020.0,115010.0,2.02182378]
["bitfinex-derivatives","BTCF0:USTF0",1754340855540,0.16567,115020.0,115010.0,2.02182378]
["bitfinex-derivatives","BTCF0:USTF0",1754340855836,0.16367,115020.0,115010.0,2.02182378]
["bitfinex-derivatives","BTCF0:USTF0",1754340856438,0.16367,115020.0,115010.0,1.67920525]
["bitfinex-derivatives","BTCF0:USTF0",1754340856636,0.3375692,115020.0,115010.0,2.02236793]
["bitfinex-derivatives","BTCF0:USTF0",1754340856835,0.16367,115020.0,115010.0,2.36553061]
["bitfinex-derivatives","BTCF0:USTF0",1754340857034,0.13685,115020.0,115010.0,2.36553061]
["bitfinex-derivatives","BTCF0:USTF0",1754340858143,0.3107492,115020.0,115010.0,2.36553061]
["bitfinex-derivatives","BTCF0:USTF0",1754340859536,0.13685,115020.0,115010.0,2.36553061]
["bitfinex-derivatives","BTCF0:USTF0",1754340859942,0.11846,115020.0,115010.0,2.36553061]
["bitfinex-derivatives","BTCF0:USTF0",1754340860142,0.07504,115020.0,115010.0,2.36553061]
["bitfinex-derivatives","BTCF0:USTF0",1754340861744,0.2489392,115020.0,115010.0,2.36553061]
["bitfinex-derivatives","BTCF0:USTF0",1754340861943,0.2923592,115020.0,115010.0,2.36553061]
["bitfinex-derivatives","BTCF0:USTF0",1754340862140,0.2923592,115020.0,115010.0,1.67920525]
["bitfinex-derivatives","BTCF0:USTF0",1754340862445,0.2923592,115020.0,115010.0,2.36553061]
["bitfinex-derivatives","BTCF0:USTF0",1754340862744,0.68051188,115020.0,115010.0,1.98008793]
["bitfinex-derivatives","BTCF0:USTF0",1754340862943,0.68051188,115020.0,115010.0,2.02201793]
["bitfinex-derivatives","BTCF0:USTF0",1754340863145,0.68051188,115020.0,115010.0,1.95959717]
["bitfinex-derivatives","BTCF0:USTF0",1754340863447,0.3373492,115020.0,115010.0,1.61643449]
["bitfinex-derivatives","BTCF0:USTF0",1754340863939,0.3373492,115020.0,115010.0,1.95959717]
["bitfinex-derivatives","BTCF0:USTF0",1754340864744,0.3373492,115020.0,115010.0,1.95961849]
["bitfinex-derivatives","BTCF0:USTF0",1754340865249,0.3373492,115020.0,115010.0,1.61643449]
["bitfinex-derivatives","BTCF0:USTF0",1754340865647,0.3373492,115020.0,115010.0,1.95961849]
["bitfinex-derivatives","BTCF0:USTF0",1754340866845,0.3373492,115020.0,115010.0,1.61643449]
["bitfinex-derivatives","BTCF0:USTF0",1754340867046,0.3373492,115020.0,115010.0,1.95961849]
["bitfinex-derivatives","BTCF0:USTF0",1754340869241,0.2213192,115020.0,115010.0,1.95961849]
["bitfinex-derivatives","BTCF0:USTF0",1754340869436,0.02943,115020.0,115010.0,1.95961849]
["bitfinex-derivatives","BTCF0:USTF0",1754340870443,0.2033293,115020.0,115010.0,1.95961849]
["bitfinex-derivatives","BTCF0:USTF0",1754340871045,0.2213693,115020.0,115010.0,1.95961849]
["bitfinex-derivatives","BTCF0:USTF0",1754340871445,0.02943,115020.0,115010.0,1.95961849]
["bitfinex-derivatives","BTCF0:USTF0",1754340871847,0.003,115020.0,115010.0,2.30280249]
["bitfinex-derivatives","BTCF0:USTF0",1754340872547,0.003,115020.0,115010.0,1.95961849]
["bitfinex-derivatives","BTCF0:USTF0",1754340872946,0.02943,115020.0,115010.0,1.61643449]
["bitfinex-derivatives","BTCF0:USTF0",1754340873246,0.02943,115020.0,115010.0,1.95961849]
["bitfinex-derivatives","BTCF0:USTF0",1754340877752,0.2033294,115020.0,115010.0,1.95961849]
["bitfinex-derivatives","BTCF0:USTF0",1754340878847,0.02943,115020.0,115010.0,1.95961849]
["bitfinex-derivatives","BTCF0:USTF0",1754340884661,0.02943,115020.0,115010.0,2.30269849]
["bitfinex-derivatives","BTCF0:USTF0",1754340886765,0.003,115020.0,115010.0,2.30269849]
["bitfinex-derivatives","BTCF0:USTF0",1754340886960,0.2437776,115040.0,115030.0,0.2891341]
["bitfinex-derivatives","BTCF0:USTF0",1754340887159,0.2639264,115040.0,115030.0,2.3003981]
["bitfinex-derivatives","BTCF0:USTF0",1754340887459,0.02643,115040.0,115030.0,2.3003981]
["bitfinex-derivatives","BTCF0:USTF0",1754340887967,0.02643,115040.0,115030.0,2.31098561]
["bitfinex-derivatives","BTCF0:USTF0",1754340888561,0.02643,115040.0,115030.0,2.37996681]
["bitfinex-derivatives","BTCF0:USTF0",1754340888762,0.02643,115040.0,115030.0,2.03867849]
["bitfinex-derivatives","BTCF0:USTF0",1754340889064,0.02643,115040.0,115030.0,1.96969729]
["bitfinex-derivatives","BTCF0:USTF0",1754340889263,0.02743,115040.0,115030.0,1.96769729]
["bitfinex-derivatives","BTCF0:USTF0",1754340889464,0.02843,115040.0,115030.0,1.96769729]
["bitfinex-derivatives","BTCF0:USTF0",1754340890164,0.02843,115040.0,115030.0,1.96769738]
["bitfinex-derivatives","BTCF0:USTF0",1754340891456,0.002,115040.0,115030.0,1.96769738]
["bitfinex-derivatives","BTCF0:USTF0",1754340892159,0.002,115040.0,115030.0,1.6247217]
["bitfinex-derivatives","BTCF0:USTF0",1754340892365,0.02843,115040.0,115030.0,1.6247217]
["bitfinex-derivatives","BTCF0:USTF0",1754340892562,0.02843,115040.0,115030.0,1.96769738]
["bitfinex-derivatives","BTCF0:USTF0",1754340892966,0.04647,115040.0,115030.0,1.96769738]
["bitfinex-derivatives","BTCF0:USTF0",1754340893168,0.220339,115040.0,115030.0,1.96769738]
["bitfinex-derivatives","BTCF0:USTF0",1754340893368,0.287079,115040.0,115030.0,1.96769738]
["bitfinex-derivatives","BTCF0:USTF0",1754340893560,0.331699,115040.0,115030.0,1.97049738]
["bitfinex-derivatives","BTCF0:USTF0",1754340893759,0.15783,115040.0,115030.0,1.97049738]
["bitfinex-derivatives","BTCF0:USTF0",1754340893956,0.3316991,115040.0,115030.0,2.04008797]
["bitfinex-derivatives","BTCF0:USTF0",1754340895067,0.3316991,115040.0,115030.0,1.69711229]
["bitfinex-derivatives","BTCF0:USTF0",1754340895468,0.3316991,115040.0,115030.0,2.04008797]
["bitfinex-derivatives","BTCF0:USTF0",1754340896368,0.3316991,115040.0,115030.0,2.04004797]
["bitfinex-derivatives","BTCF0:USTF0",1754340896572,0.3316991,115040.0,115030.0,2.02930046]
["bitfinex-derivatives","BTCF0:USTF0",1754340896767,0.3316991,115040.0,115030.0,1.68632478]
["bitfinex-derivatives","BTCF0:USTF0",1754340896967,0.3316991,115040.0,115030.0,2.02930046]
["bitfinex-derivatives","BTCF0:USTF0",1754340897665,0.3316991,115040.0,115030.0,1.68632478]
["bitfinex-derivatives","BTCF0:USTF0",1754340898170,0.3316991,115040.0,115030.0,1.61703478]
["bitfinex-derivatives","BTCF0:USTF0",1754340898373,0.67467478,115040.0,115030.0,1.03850478]
["bitfinex-derivatives","BTCF0:USTF0",1754340898571,0.3316991,115040.0,115030.0,1.68710478]
["bitfinex-derivatives","BTCF0:USTF0",1754340901568,0.3316991,115040.0,115030.0,1.08114478]
["bitfinex-derivatives","BTCF0:USTF0",1754340901779,0.67467478,115040.0,115030.0,0.96510478]
["bitfinex-derivatives","BTCF0:USTF0",1754340902274,0.67467478,115040.0,115030.0,0.86739478]
["bitfinex-derivatives","BTCF0:USTF0",1754340902474,0.67467478,115040.0,115030.0,0.93750478]
["bitfinex-derivatives","BTCF0:USTF0",1754340902778,0.67467478,115040.0,115030.0,0.96381478]
["bitfinex-derivatives","BTCF0:USTF0",1754340904374,0.3316991,115040.0,115030.0,0.96381478]
["bitfinex-derivatives","BTCF0:USTF0",1754340906471,0.3316991,115040.0,115030.0,0.78993068]
["bitfinex-derivatives","BTCF0:USTF0",1754340907676,0.3316991,115040.0,115030.0,0.76362068]
["bitfinex-derivatives","BTCF0:USTF0",1754340907877,0.3316991,115040.0,115030.0,0.78993068]
["bitfinex-derivatives","BTCF0:USTF0",1754340908879,0.3316991,115040.0,115030.0,0.96381598]
["bitfinex-derivatives","BTCF0:USTF0",1754340909174,0.35158263,115040.0,115030.0,1.30679166]
["bitfinex-derivatives","BTCF0:USTF0",1754340910974,0.35158263,115040.0,115030.0,1.66759166]
["bitfinex-derivatives","BTCF0:USTF0",1754340912380,0.22218263,115040.0,115030.0,1.66759166]
["bitfinex-derivatives","BTCF0:USTF0",1754340912683,0.23897263,115040.0,115030.0,1.66759166]
["bitfinex-derivatives","BTCF0:USTF0",1754340913279,0.30571263,115040.0,115030.0,1.32461598]
["bitfinex-derivatives","BTCF0:USTF0",1754340913480,0.30571263,115040.0,115030.0,1.66759166]
["bitfinex-derivatives","BTCF0:USTF0",1754340914681,0.35033263,115040.0,115030.0,1.66759166]
["bitfinex-derivatives","BTCF0:USTF0",1754340915482,0.35033263,115040.0,115030.0,1.32461598]
["bitfinex-derivatives","BTCF0:USTF0",1754340915683,0.35033263,115040.0,115030.0,1.66759166]
["bitfinex-derivatives","BTCF0:USTF0",1754340916485,0.35033263,115040.0,115030.0,1.32461598]
["bitfinex-derivatives","BTCF0:USTF0",1754340916786,0.35033263,115040.0,115030.0,1.66759166]
["bitfinex-derivatives","BTCF0:USTF0",1754340917283,0.35033263,115040.0,115030.0,1.32349598]
["bitfinex-derivatives","BTCF0:USTF0",1754340918684,0.35033263,115040.0,115030.0,1.66647166]
["bitfinex-derivatives","BTCF0:USTF0",1754340921087,0.35033263,115040.0,115030.0,1.32349598]
["bitfinex-derivatives","BTCF0:USTF0",1754340921289,0.35033263,115040.0,115030.0,1.66647166]
["bitfinex-derivatives","BTCF0:USTF0",1754340922389,0.26528263,115040.0,115030.0,1.66647166]
["bitfinex-derivatives","BTCF0:USTF0",1754340922581,0.26528263,115040.0,115030.0,1.32349598]
["bitfinex-derivatives","BTCF0:USTF0",1754340922781,0.26528263,115040.0,115030.0,1.66647166]
["bitfinex-derivatives","BTCF0:USTF0",1754340923184,0.30396263,115040.0,115030.0,1.66647166]
["bitfinex-derivatives","BTCF0:USTF0",1754340925591,0.32181263,115040.0,115030.0,1.66647166]
["bitfinex-derivatives","BTCF0:USTF0",1754340925793,0.34750263,115040.0,115030.0,1.66647166]
["bitfinex-derivatives","BTCF0:USTF0",1754340926184,0.34750263,115040.0,115030.0,1.32349598]
["bitfinex-derivatives","BTCF0:USTF0",1754340926386,0.34750263,115040.0,115030.0,1.66647166]
["bitfinex-derivatives","BTCF0:USTF0",1754340926789,0.34750263,115040.0,115030.0,1.32349598]
["bitfinex-derivatives","BTCF0:USTF0",1754340926992,0.34750263,115040.0,115030.0,1.66647166]
["bitfinex-derivatives","BTCF0:USTF0",1754340928489,0.28313263,115040.0,115030.0,1.66647166]
["bitfinex-derivatives","BTCF0:USTF0",1754340928788,0.26528263,115040.0,115030.0,1.66647166]
["bitfinex-derivatives","BTCF0:USTF0",1754340930794,0.26528263,115040.0,115030.0,1.32349598]
["bitfinex-derivatives","BTCF0:USTF0",1754340931096,0.26528263,115040.0,115030.0,1.66647166]
["bitfinex-derivatives","BTCF0:USTF0",1754340931392,0.21945263,115040.0,115030.0,1.66647166]
["bitfinex-derivatives","BTCF0:USTF0",1754340933797,0.23673263,115040.0,115030.0,1.66647166]
["bitfinex-derivatives","BTCF0:USTF0",1754340933996,0.30145263,115040.0,115030.0,1.66647166]
["bitfinex-derivatives","BTCF0:USTF0",1754340934596,0.30145263,115040.0,115030.0,1.32349598]
["bitfinex-derivatives","BTCF0:USTF0",1754340934788,0.34499263,115040.0,115030.0,1.32349598]
["bitfinex-derivatives","BTCF0:USTF0",1754340936292,0.26277263,115040.0,115030.0,1.32349598]
["bitfinex-derivatives","BTCF0:USTF0",1754340936493,0.26277263,115040.0,115030.0,1.66647166]
["bitfinex-derivatives","BTCF0:USTF0",1754340937800,0.21945263,115040.0,115030.0,1.66647166]
["bitfinex-derivatives","BTCF0:USTF0",1754340939202,0.23673263,115040.0,115030.0,1.66647166]
["bitfinex-derivatives","BTCF0:USTF0",1754340939409,0.23673263,115040.0,115030.0,1.32349598]
["bitfinex-derivatives","BTCF0:USTF0",1754340939608,0.23673263,115040.0,115030.0,1.66647166]
["bitfinex-derivatives","BTCF0:USTF0",1754340940606,0.56255335,115040.0,115030.0,1.6665967]
["bitfinex-derivatives","BTCF0:USTF0",1754340940809,0.66240335,115040.0,115030.0,1.6665967]
["bitfinex-derivatives","BTCF0:USTF0",1754340941003,0.68809335,115040.0,115030.0,1.6665967]
["bitfinex-derivatives","BTCF0:USTF0",1754340941799,0.68809335,115040.0,115030.0,1.3057967]
["bitfinex-derivatives","BTCF0:USTF0",1754340942002,0.68809335,115040.0,115030.0,1.6665967]
["bitfinex-derivatives","BTCF0:USTF0",1754340942408,0.68809335,115040.0,115030.0,1.32349598]
["bitfinex-derivatives","BTCF0:USTF0",1754340942606,0.68809335,115040.0,115030.0,1.6665967]
["bitfinex-derivatives","BTCF0:USTF0",1754340944611,0.34499263,115040.0,115030.0,1.6665967]
["bitfinex-derivatives","BTCF0:USTF0",1754340944804,0.66240335,115040.0,115030.0,1.0621567]
["bitfinex-derivatives","BTCF0:USTF0",1754340945007,0.60587335,115040.0,115030.0,1.6651967]
["bitfinex-derivatives","BTCF0:USTF0",1754340945210,0.57983335,115040.0,115030.0,1.32209598]
["bitfinex-derivatives","BTCF0:USTF0",1754340945508,0.57983335,115040.0,115030.0,1.6651967]
["bitfinex-derivatives","BTCF0:USTF0",1754340946607,0.61851335,115040.0,115030.0,1.6651967]
["bitfinex-derivatives","BTCF0:USTF0",1754340946909,0.66240335,115040.0,115030.0,1.6651967]
["bitfinex-derivatives","BTCF0:USTF0",1754340947512,0.66240335,115040.0,115030.0,1.0621567]
["bitfinex-derivatives","BTCF0:USTF0",1754340947716,0.66240335,115040.0,115030.0,1.6649967]
["bitfinex-derivatives","BTCF0:USTF0",1754340948208,0.23673263,115040.0,115030.0,1.6649967]
["bitfinex-derivatives","BTCF0:USTF0",1754340948714,0.21929921,115040.0,115030.0,1.6649967]
["bitfinex-derivatives","BTCF0:USTF0",1754340949007,0.21929921,115040.0,115030.0,1.32189598]
["bitfinex-derivatives","BTCF0:USTF0",1754340949213,0.21929921,115040.0,115030.0,1.6649967]
["bitfinex-derivatives","BTCF0:USTF0",1754340953614,0.21929921,115040.0,115030.0,1.32189598]
["bitfinex-derivatives","BTCF0:USTF0",1754340953814,0.21929921,115040.0,115030.0,1.6649967]
["bitfinex-derivatives","BTCF0:USTF0",1754340956212,0.19559921,115040.0,115030.0,1.6649967]
["bitfinex-derivatives","BTCF0:USTF0",1754340956413,0.22081921,115040.0,115030.0,1.6649967]
["bitfinex-derivatives","BTCF0:USTF0",1754340958617,0.23642921,115040.0,115030.0,1.6649967]
["bitfinex-derivatives","BTCF0:USTF0",1754340958921,0.68834993,115040.0,115030.0,1.6649967]
["bitfinex-derivatives","BTCF0:USTF0",1754340960423,0.68834993,115040.0,115030.0,1.0621567]
["bitfinex-derivatives","BTCF0:USTF0",1754340960721,0.68834993,115040.0,115030.0,1.6670367]
["bitfinex-derivatives","BTCF0:USTF0",1754340960910,0.68834993,115040.0,115030.0,1.32373598]
["bitfinex-derivatives","BTCF0:USTF0",1754340961316,0.34524921,115040.0,115030.0,1.6668367]
["bitfinex-derivatives","BTCF0:USTF0",1754340961516,0.68834993,115040.0,115030.0,1.6668367]
["bitfinex-derivatives","BTCF0:USTF0",1754340962422,0.34524921,115040.0,115030.0,1.6668367]
["bitfinex-derivatives","BTCF0:USTF0",1754340962623,0.68834993,115040.0,115030.0,1.6668367]
["bitfinex-derivatives","BTCF0:USTF0",1754340963422,0.68834993,115040.0,115030.0,1.32373598]
["bitfinex-derivatives","BTCF0:USTF0",1754340963619,0.34524921,115040.0,115030.0,1.6668367]
["bitfinex-derivatives","BTCF0:USTF0",1754340963823,0.68834993,115040.0,115030.0,1.6668367]
["bitfinex-derivatives","BTCF0:USTF0",1754340964325,0.66325993,115040.0,115030.0,1.6668367]
["bitfinex-derivatives","BTCF0:USTF0",1754340965125,0.68834993,115040.0,115030.0,1.6668367]
["bitfinex-derivatives","BTCF0:USTF0",1754340965626,0.68834993,115040.0,115030.0,1.4929514]
["bitfinex-derivatives","BTCF0:USTF0",1754340965824,0.68834993,115040.0,115030.0,1.6668371]
["bitfinex-derivatives","BTCF0:USTF0",1754340967426,0.68834993,115040.0,115030.0,1.6661971]
["bitfinex-derivatives","BTCF0:USTF0",1754340968526,0.68834993,115040.0,115030.0,1.4923114]
["bitfinex-derivatives","BTCF0:USTF0",1754340968722,0.68834993,115040.0,115030.0,1.05251068]
["bitfinex-derivatives","BTCF0:USTF0",1754340969022,0.56391993,115040.0,115030.0,1.4617914]
["bitfinex-derivatives","BTCF0:USTF0",1754340969222,0.68834993,115040.0,115030.0,1.4617914]
["bitfinex-derivatives","BTCF0:USTF0",1754340970127,0.34524921,115040.0,115030.0,1.4617914]
["bitfinex-derivatives","BTCF0:USTF0",1754340970323,1.39225065,115040.0,115030.0,0.06959068]
["bitfinex-derivatives","BTCF0:USTF0",1754340970624,1.39225065,115040.0,115030.0,0.67327068]
["bitfinex-derivatives","BTCF0:USTF0",1754340971217,1.89225065,115040.0,115030.0,0.67327068]
["bitfinex-derivatives","BTCF0:USTF0",1754340971418,1.89125065,115040.0,115030.0,0.67327068]
["bitfinex-derivatives","BTCF0:USTF0",1754340971620,1.89425065,115040.0,115030.0,0.67327068]
["bitfinex-derivatives","BTCF0:USTF0",1754340971819,1.20804921,115040.0,115030.0,0.67327068]
["bitfinex-derivatives","BTCF0:USTF0",1754340972023,1.89425065,115040.0,115030.0,0.67327068]
["bitfinex-derivatives","BTCF0:USTF0",1754340972219,1.89490919,115040.0,115030.0,0.67327068]
["bitfinex-derivatives","BTCF0:USTF0",1754340973629,1.89490919,115040.0,115030.0,0.67355068]
["bitfinex-derivatives","BTCF0:USTF0",1754340974921,1.89490919,115040.0,115030.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754340975122,1.97885319,115040.0,115030.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754340975522,1.97906201,115040.0,115030.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754340975825,2.40909279,115040.0,115030.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1754340976126,0.258736,115010.0,115000.0,0.6217]
["bitfinex-derivatives","BTCF0:USTF0",1754340976328,1.39116491,115010.0,115000.0,0.6217]
["bitfinex-derivatives","BTCF0:USTF0",1754340976628,1.39116491,115010.0,115000.0,0.01782]
["bitfinex-derivatives","BTCF0:USTF0",1754340978118,1.89316491,115010.0,115000.0,0.01782]
["bitfinex-derivatives","BTCF0:USTF0",1754340978523,1.89416491,115010.0,115000.0,0.01782]
["bitfinex-derivatives","BTCF0:USTF0",1754340978728,1.5513574,115010.0,115000.0,0.01782]
["bitfinex-derivatives","BTCF0:USTF0",1754340980724,0.2336611,115000.0,114990.0,0.71529]
["bitfinex-derivatives","BTCF0:USTF0",1754340981028,0.66697503,115000.0,114990.0,0.71529]
["bitfinex-derivatives","BTCF0:USTF0",1754340981821,0.2180663,114990.0,114980.0,0.47233]
["bitfinex-derivatives","BTCF0:USTF0",1754340982023,0.2180663,114990.0,114980.0,1.07589]
["bitfinex-derivatives","BTCF0:USTF0",1754340982027,0.66699023,114990.0,114980.0,1.07589]
["bitfinex-derivatives","BTCF0:USTF0",1754340982531,1.03772173,114990.0,114980.0,0.71513]
["bitfinex-derivatives","BTCF0:USTF0",1754340984129,1.03872173,114990.0,114980.0,0.71513]
["bitfinex-derivatives","BTCF0:USTF0",1754340984427,0.67792173,114990.0,114980.0,0.71513]
["bitfinex-derivatives","BTCF0:USTF0",1754340985534,0.3345278,114990.0,114980.0,0.71513]
["bitfinex-derivatives","BTCF0:USTF0",1754340985834,0.67792173,114990.0,114980.0,0.71513]
["bitfinex-derivatives","BTCF0:USTF0",1754340986032,1.17792173,114990.0,114980.0,0.71513]
["bitfinex-derivatives","BTCF0:USTF0",1754340986927,0.8345278,114990.0,114980.0,0.71513]
["bitfinex-derivatives","BTCF0:USTF0",1754340987127,1.16799023,114990.0,114980.0,0.71513]
["bitfinex-derivatives","BTCF0:USTF0",1754340987323,0.7598963,114990.0,114980.0,0.71513]
["bitfinex-derivatives","BTCF0:USTF0",1754340987529,0.7157763,114990.0,114980.0,1.41932393]
["bitfinex-derivatives","BTCF0:USTF0",1754340988135,0.7157763,114990.0,114980.0,1.59328523]
["bitfinex-derivatives","BTCF0:USTF0",1754340988930,0.7157763,114990.0,114980.0,1.41932393]
["bitfinex-derivatives","BTCF0:USTF0",1754340989736,0.7157763,114990.0,114980.0,1.59328533]
["bitfinex-derivatives","BTCF0:USTF0",1754340990440,0.7157763,114990.0,114980.0,1.07593]
["bitfinex-derivatives","BTCF0:USTF0",1754340990638,0.7157763,114990.0,114980.0,1.41932393]
["bitfinex-derivatives","BTCF0:USTF0",1754340990833,0.7157763,114990.0,114980.0,1.07593]
["bitfinex-derivatives","BTCF0:USTF0",1754340991034,0.7981263,114990.0,114980.0,1.07593]
["bitfinex-derivatives","BTCF0:USTF0",1754340991436,0.7410063,114990.0,114980.0,1.2498914]
["bitfinex-derivatives","BTCF0:USTF0",1754340991637,0.7157763,114990.0,114980.0,1.2498914]
["bitfinex-derivatives","BTCF0:USTF0",1754340992037,0.7001663,114990.0,114980.0,1.59328533]
["bitfinex-derivatives","BTCF0:USTF0",1754340992438,0.7001663,114990.0,114980.0,1.2498914]
["bitfinex-derivatives","BTCF0:USTF0",1754340992737,0.2001663,114990.0,114980.0,1.59328533]
["bitfinex-derivatives","BTCF0:USTF0",1754340993542,0.1977463,114990.0,114980.0,1.59328533]
["bitfinex-derivatives","BTCF0:USTF0",1754340994845,0.2145063,114990.0,114980.0,1.59328533]
["bitfinex-derivatives","BTCF0:USTF0",1754340995244,0.2145063,114990.0,114980.0,1.2498914]
["bitfinex-derivatives","BTCF0:USTF0",1754340995444,0.2145063,114990.0,114980.0,1.59328533]
["bitfinex-derivatives","BTCF0:USTF0",1754340996748,0.2805463,114990.0,114980.0,1.59328533]
["bitfinex-derivatives","BTCF0:USTF0",1754340996938,0.2397363,114990.0,114980.0,1.59328533]
["bitfinex-derivatives","BTCF0:USTF0",1754340997340,0.2145063,114990.0,114980.0,1.59328533]
["bitfinex-derivatives","BTCF0:USTF0",1754340997540,0.2145063,114990.0,114980.0,1.2498914]
["bitfinex-derivatives","BTCF0:USTF0",1754340997742,0.2805463,114990.0,114980.0,1.59328533]
["bitfinex-derivatives","BTCF0:USTF0",1754340999044,0.2805463,114990.0,114980.0,1.41932393]
["bitfinex-derivatives","BTCF0:USTF0",1754340999245,0.66676023,114990.0,114980.0,0.47233]
["bitfinex-derivatives","BTCF0:USTF0",1754340999452,0.66676023,114990.0,114980.0,1.07597]
["bitfinex-derivatives","BTCF0:USTF0",1754340999649,0.66676023,114990.0,114980.0,1.05507896]
["bitfinex-derivatives","BTCF0:USTF0",1754341000646,0.66676023,114990.0,114980.0,0.45143896]
["bitfinex-derivatives","BTCF0:USTF0",1754341000846,0.66676023,114990.0,114980.0,1.22904036]
["bitfinex-derivatives","BTCF0:USTF0",1754341001050,0.66676023,114990.0,114980.0,1.05507896]
["bitfinex-derivatives","BTCF0:USTF0",1754341001847,0.3233663,114990.0,114980.0,1.05507896]
["bitfinex-derivatives","BTCF0:USTF0",1754341002254,0.3233663,114990.0,114980.0,1.22904036]
["bitfinex-derivatives","BTCF0:USTF0",1754341002457,0.34435762,114990.0,114980.0,1.05507896]
["bitfinex-derivatives","BTCF0:USTF0",1754341004353,0.34435762,114990.0,114980.0,1.22904036]
["bitfinex-derivatives","BTCF0:USTF0",1754341004958,0.68775155,114990.0,114980.0,1.22904036]
["bitfinex-derivatives","BTCF0:USTF0",1754341007865,0.34435762,114990.0,114980.0,1.22904036]
["bitfinex-derivatives","BTCF0:USTF0",1754341008560,0.68775155,114990.0,114980.0,1.05507896]
["bitfinex-derivatives","BTCF0:USTF0",1754341008759,0.68775155,114990.0,114980.0,1.22903976]
["bitfinex-derivatives","BTCF0:USTF0",1754341008953,0.34435762,114990.0,114980.0,1.05507896]
["bitfinex-derivatives","BTCF0:USTF0",1754341009155,0.68775155,114990.0,114980.0,1.05507896]
["bitfinex-derivatives","BTCF0:USTF0",1754341009959,0.23549762,114990.0,114980.0,1.05507896]
["bitfinex-derivatives","BTCF0:USTF0",1754341010260,0.27703762,114990.0,114980.0,1.22903976]
["bitfinex-derivatives","BTCF0:USTF0",1754341010463,0.31784762,114990.0,114980.0,1.22903976]
["bitfinex-derivatives","BTCF0:USTF0",1754341011067,0.31784762,114990.0,114980.0,1.2247208]
["bitfinex-derivatives","BTCF0:USTF0",1754341011275,0.31784762,114990.0,114980.0,1.2081491]
["bitfinex-derivatives","BTCF0:USTF0",1754341013271,0.31784762,114990.0,114980.0,1.2339191]
["bitfinex-derivatives","BTCF0:USTF0",1754341014675,0.34288762,114990.0,114980.0,1.2339191]
["bitfinex-derivatives","BTCF0:USTF0",1754341015575,0.21873762,114990.0,114980.0,1.57731303]
["bitfinex-derivatives","BTCF0:USTF0",1754341015777,0.19593762,114990.0,114980.0,1.57731303]
["bitfinex-derivatives","BTCF0:USTF0",1754341015975,0.21925762,114990.0,114980.0,1.57731303]
["bitfinex-derivatives","BTCF0:USTF0",1754341018380,0.21925762,114990.0,114980.0,1.2339191]
["bitfinex-derivatives","BTCF0:USTF0",1754341018580,0.23574762,114990.0,114980.0,1.57731303]
["bitfinex-derivatives","BTCF0:USTF0",1754341019380,0.30374762,114990.0,114980.0,1.57731303]
["bitfinex-derivatives","BTCF0:USTF0",1754341019584,0.34275762,114990.0,114980.0,1.0599583]
["bitfinex-derivatives","BTCF0:USTF0",1754341019769,0.68615155,114990.0,114980.0,1.0599583]
["bitfinex-derivatives","BTCF0:USTF0",1754341019972,0.68615155,114990.0,114980.0,1.2339191]
["bitfinex-derivatives","BTCF0:USTF0",1754341020680,0.23574762,114990.0,114980.0,1.57731303]
["bitfinex-derivatives","BTCF0:USTF0",1754341027087,0.2147563,114990.0,114980.0,1.57731303]
["bitfinex-derivatives","BTCF0:USTF0",1754341027584,0.2358053,114990.0,114980.0,1.57731303]
["bitfinex-derivatives","BTCF0:USTF0",1754341027889,0.2147563,114990.0,114980.0,1.57731303]
["bitfinex-derivatives","BTCF0:USTF0",1754341028086,0.2147563,114990.0,114980.0,1.2339191]
["bitfinex-derivatives","BTCF0:USTF0",1754341028290,0.2967263,114990.0,114980.0,1.57731303]
["bitfinex-derivatives","BTCF0:USTF0",1754341030390,0.2577163,114990.0,114980.0,1.57731303]
["bitfinex-derivatives","BTCF0:USTF0",1754341030786,0.64010755,114990.0,114980.0,1.9206816]
["bitfinex-derivatives","BTCF0:USTF0",1754341031388,0.2967263,114990.0,114980.0,1.9206816]
["bitfinex-derivatives","BTCF0:USTF0",1754341031691,0.64010755,114990.0,114980.0,1.9206816]
["bitfinex-derivatives","BTCF0:USTF0",1754341032390,0.60109755,114990.0,114980.0,1.9206816]
["bitfinex-derivatives","BTCF0:USTF0",1754341032786,0.64010755,114990.0,114980.0,1.9206816]
["bitfinex-derivatives","BTCF0:USTF0",1754341033391,0.64010755,114990.0,114980.0,1.2339191]
["bitfinex-derivatives","BTCF0:USTF0",1754341033593,0.66514755,114990.0,114980.0,1.2339191]
["bitfinex-derivatives","BTCF0:USTF0",1754341033790,0.66514755,114990.0,114980.0,1.57730035]
["bitfinex-derivatives","BTCF0:USTF0",1754341034191,0.2967263,114990.0,114980.0,1.57730035]
["bitfinex-derivatives","BTCF0:USTF0",1754341034494,0.64010755,114990.0,114980.0,1.57730035]
["bitfinex-derivatives","BTCF0:USTF0",1754341034794,0.2967263,114990.0,114980.0,1.57730035]
["bitfinex-derivatives","BTCF0:USTF0",1754341035000,0.64010755,114990.0,114980.0,1.57730035]
["bitfinex-derivatives","BTCF0:USTF0",1754341036501,0.66514755,114990.0,114980.0,1.57730035]
["bitfinex-derivatives","BTCF0:USTF0",1754341037200,0.3217663,114990.0,114980.0,1.57730035]
["bitfinex-derivatives","BTCF0:USTF0",1754341037396,0.66514755,114990.0,114980.0,1.9206816]
["bitfinex-derivatives","BTCF0:USTF0",1754341037799,0.64010755,114990.0,114980.0,1.9206816]
["bitfinex-derivatives","BTCF0:USTF0",1754341038499,0.55813755,114990.0,114980.0,1.9206816]
["bitfinex-derivatives","BTCF0:USTF0",1754341040090,0.55813755,114990.0,114980.0,1.2339191]
["bitfinex-derivatives","BTCF0:USTF0",1754341040293,0.55813755,114990.0,114980.0,1.9206816]
["bitfinex-derivatives","BTCF0:USTF0",1754341040497,0.66514755,114990.0,114980.0,1.2339191]
["bitfinex-derivatives","BTCF0:USTF0",1754341040894,0.66514755,114990.0,114980.0,1.57730035]
["bitfinex-derivatives","BTCF0:USTF0",1754341041094,0.3217663,114990.0,114980.0,1.57730035]
["bitfinex-derivatives","BTCF0:USTF0",1754341041294,0.66514755,114990.0,114980.0,1.57730035]
["bitfinex-derivatives","BTCF0:USTF0",1754341041600,0.66514755,114990.0,114980.0,1.9206816]
["bitfinex-derivatives","BTCF0:USTF0",1754341042703,0.66514755,114990.0,114980.0,1.57730035]
["bitfinex-derivatives","BTCF0:USTF0",1754341043705,0.66514755,114990.0,114980.0,1.21650035]
["bitfinex-derivatives","BTCF0:USTF0",1754341044005,0.66514755,114990.0,114980.0,1.57730035]
["bitfinex-derivatives","BTCF0:USTF0",1754341044607,0.66514755,114990.0,114980.0,1.2339191]
["bitfinex-derivatives","BTCF0:USTF0",1754341044904,0.66514755,114990.0,114980.0,0.79969955]
["bitfinex-derivatives","BTCF0:USTF0",1754341044905,0.68502742,114990.0,114980.0,0.79969955]
["bitfinex-derivatives","BTCF0:USTF0",1754341045210,0.68502742,114990.0,114980.0,1.40225955]
["bitfinex-derivatives","BTCF0:USTF0",1754341045605,0.68502742,114990.0,114980.0,1.57621925]
["bitfinex-derivatives","BTCF0:USTF0",1754341046709,0.66399755,114990.0,114980.0,1.57621925]
["bitfinex-derivatives","BTCF0:USTF0",1754341046904,0.68502744,114990.0,114980.0,1.57621925]
["bitfinex-derivatives","BTCF0:USTF0",1754341047105,0.34164619,114990.0,114980.0,1.57621925]
["bitfinex-derivatives","BTCF0:USTF0",1754341047304,0.68502744,114990.0,114980.0,1.57621925]
["bitfinex-derivatives","BTCF0:USTF0",1754341047704,0.68502744,114990.0,114980.0,1.232838]
["bitfinex-derivatives","BTCF0:USTF0",1754341047905,0.68502744,114990.0,114980.0,1.57621925]
["bitfinex-derivatives","BTCF0:USTF0",1754341050109,0.68502744,114990.0,114980.0,1.40225955]
["bitfinex-derivatives","BTCF0:USTF0",1754341050302,0.68502744,114990.0,114980.0,1.57621975]
["bitfinex-derivatives","BTCF0:USTF0",1754341051305,0.68502744,114990.0,114980.0,1.40225955]
["bitfinex-derivatives","BTCF0:USTF0",1754341053212,0.31775619,114990.0,114980.0,1.9196011]
["bitfinex-derivatives","BTCF0:USTF0",1754341053716,0.2147563,114990.0,114980.0,1.9196011]
["bitfinex-derivatives","BTCF0:USTF0",1754341054812,0.2147563,114990.0,114980.0,1.2328386]
["bitfinex-derivatives","BTCF0:USTF0",1754341055115,0.2147563,114990.0,114980.0,1.57621985]
["bitfinex-derivatives","BTCF0:USTF0",1754341059917,0.1999063,114990.0,114980.0,1.9196011]
["bitfinex-derivatives","BTCF0:USTF0",1754341060118,0.55934755,114990.0,114980.0,1.57621985]
["bitfinex-derivatives","BTCF0:USTF0",1754341060514,0.60211755,114990.0,114980.0,1.57621985]
["bitfinex-derivatives","BTCF0:USTF0",1754341060722,0.68376445,114990.0,114980.0,1.0587583]
["bitfinex-derivatives","BTCF0:USTF0",1754341061421,0.68376445,114990.0,114980.0,0.6979583]
["bitfinex-derivatives","BTCF0:USTF0",1754341062023,0.68376445,114990.0,114980.0,1.0587583]
["bitfinex-derivatives","BTCF0:USTF0",1754341062627,0.68383013,114990.0,114980.0,1.0587583]
["bitfinex-derivatives","BTCF0:USTF0",1754341064925,0.68383013,114990.0,114980.0,0.08169]
["bitfinex-derivatives","BTCF0:USTF0",1754341065135,0.3184103,114980.0,114970.0,0.14983937]
["bitfinex-derivatives","BTCF0:USTF0",1754341065323,0.68284413,114980.0,114970.0,0.77776937]
["bitfinex-derivatives","BTCF0:USTF0",1754341066322,0.68284413,114980.0,114970.0,0.77876937]
["bitfinex-derivatives","BTCF0:USTF0",1754341068530,0.68284413,114980.0,114970.0,0.75219937]
["bitfinex-derivatives","BTCF0:USTF0",1754341069129,1.18284413,114980.0,114970.0,0.75219937]
["bitfinex-derivatives","BTCF0:USTF0",1754341069630,1.18284413,114980.0,114970.0,0.77872937]
["bitfinex-derivatives","BTCF0:USTF0",1754341070734,1.18284413,114980.0,114970.0,0.17632937]
["bitfinex-derivatives","BTCF0:USTF0",1754341070936,1.18284413,114980.0,114970.0,0.77872937]
["bitfinex-derivatives","BTCF0:USTF0",1754341071433,1.18284413,114980.0,114970.0,0.17632937]
["bitfinex-derivatives","BTCF0:USTF0",1754341071732,1.18284413,114980.0,114970.0,0.77872937]
["bitfinex-derivatives","BTCF0:USTF0",1754341072725,1.54364413,114980.0,114970.0,0.67369937]
["bitfinex-derivatives","BTCF0:USTF0",1754341074836,2.14604413,114980.0,114970.0,0.67369937]
["bitfinex-derivatives","BTCF0:USTF0",1754341076636,2.14604413,114980.0,114970.0,0.07129937]
["bitfinex-derivatives","BTCF0:USTF0",1754341076837,2.23301955,114980.0,114970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754341078238,2.23301955,114980.0,114970.0,0.01761]
["bitfinex-derivatives","BTCF0:USTF0",1754341078642,1.8025972,114980.0,114970.0,0.10321]
["bitfinex-derivatives","BTCF0:USTF0",1754341078840,1.52210413,114980.0,114970.0,0.10321]
["bitfinex-derivatives","BTCF0:USTF0",1754341079139,1.78701413,114980.0,114970.0,0.46401]
["bitfinex-derivatives","BTCF0:USTF0",1754341079339,0.7787372,114980.0,114970.0,0.80745693]
["bitfinex-derivatives","BTCF0:USTF0",1754341079932,0.8178572,114980.0,114970.0,0.46401]
["bitfinex-derivatives","BTCF0:USTF0",1754341080140,0.7968703,114980.0,114970.0,0.46401]
["bitfinex-derivatives","BTCF0:USTF0",1754341080733,0.7149803,114980.0,114970.0,0.98143233]
["bitfinex-derivatives","BTCF0:USTF0",1754341081638,0.7149803,114980.0,114970.0,0.80745693]
["bitfinex-derivatives","BTCF0:USTF0",1754341081941,0.7541003,114980.0,114970.0,0.80745693]
["bitfinex-derivatives","BTCF0:USTF0",1754341082333,0.7797103,114980.0,114970.0,0.80745693]
["bitfinex-derivatives","BTCF0:USTF0",1754341082534,0.6989203,114980.0,114970.0,0.98143233]
["bitfinex-derivatives","BTCF0:USTF0",1754341082840,0.7149703,114980.0,114970.0,0.80745693]
["bitfinex-derivatives","BTCF0:USTF0",1754341083042,0.7149703,114980.0,114970.0,0.98143233]
["bitfinex-derivatives","BTCF0:USTF0",1754341083244,0.7540903,114980.0,114970.0,0.98143233]
["bitfinex-derivatives","BTCF0:USTF0",1754341083945,0.7149703,114980.0,114970.0,0.98143233]
["bitfinex-derivatives","BTCF0:USTF0",1754341085041,0.6989203,114980.0,114970.0,0.98143233]
["bitfinex-derivatives","BTCF0:USTF0",1754341085638,0.7149703,114980.0,114970.0,0.98143233]
["bitfinex-derivatives","BTCF0:USTF0",1754341086139,0.7540903,114980.0,114970.0,0.98143233]
["bitfinex-derivatives","BTCF0:USTF0",1754341086853,0.7540903,114980.0,114970.0,0.6379854]
["bitfinex-derivatives","BTCF0:USTF0",1754341087143,0.8191803,114980.0,114970.0,0.80745693]
["bitfinex-derivatives","BTCF0:USTF0",1754341087840,0.8191803,114980.0,114970.0,0.98143133]
["bitfinex-derivatives","BTCF0:USTF0",1754341088245,0.84012556,114980.0,114970.0,0.98143133]
["bitfinex-derivatives","BTCF0:USTF0",1754341088445,0.84012642,114980.0,114970.0,0.80745693]
["bitfinex-derivatives","BTCF0:USTF0",1754341089046,0.8191803,114980.0,114970.0,0.80745693]
["bitfinex-derivatives","BTCF0:USTF0",1754341089247,0.84012643,114980.0,114970.0,0.80745693]
["bitfinex-derivatives","BTCF0:USTF0",1754341089841,0.7149703,114980.0,114970.0,0.98143173]
["bitfinex-derivatives","BTCF0:USTF0",1754341090450,0.7958303,114980.0,114970.0,0.98143173]
["bitfinex-derivatives","BTCF0:USTF0",1754341091344,0.8191803,114980.0,114970.0,0.98143173]
["bitfinex-derivatives","BTCF0:USTF0",1754341092853,0.8191803,114980.0,114970.0,0.80745693]
["bitfinex-derivatives","BTCF0:USTF0",1754341093753,0.84014253,114980.0,114970.0,0.80745693]
["bitfinex-derivatives","BTCF0:USTF0",1754341094657,0.84014253,114980.0,114970.0,0.46401]
["bitfinex-derivatives","BTCF0:USTF0",1754341095149,0.84014866,114980.0,114970.0,0.46401]
["bitfinex-derivatives","BTCF0:USTF0",1754341095355,0.84014866,114980.0,114970.0,0.6379849]
["bitfinex-derivatives","BTCF0:USTF0",1754341095648,0.84014866,114980.0,114970.0,0.46401]
["bitfinex-derivatives","BTCF0:USTF0",1754341095855,0.84014866,114980.0,114970.0,0.6379849]
["bitfinex-derivatives","BTCF0:USTF0",1754341099054,0.8191803,114980.0,114970.0,0.6379849]
["bitfinex-derivatives","BTCF0:USTF0",1754341099254,0.0435045,114950.0,114940.0,0.04966951]
["bitfinex-derivatives","BTCF0:USTF0",1754341099451,0.1740353,114930.0,114920.0,0.38412]
["bitfinex-derivatives","BTCF0:USTF0",1754341099658,0.53007223,114930.0,114920.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1754341099852,0.90025755,114930.0,114920.0,0.14112]
["bitfinex-derivatives","BTCF0:USTF0",1754341100253,0.2610449,114940.0,114920.0,0.84536693]
["bitfinex-derivatives","BTCF0:USTF0",1754341100446,0.3093823,114940.0,114930.0,0.84536693]
["bitfinex-derivatives","BTCF0:USTF0",1754341100656,0.33068847,114940.0,114930.0,0.84536693]
["bitfinex-derivatives","BTCF0:USTF0",1754341100855,0.33843847,114940.0,114930.0,0.84536693]
["bitfinex-derivatives","BTCF0:USTF0",1754341101058,0.33843847,114940.0,114930.0,1.104]
["bitfinex-derivatives","BTCF0:USTF0",1754341101558,1.05239346,114940.0,114930.0,0.7432]
["bitfinex-derivatives","BTCF0:USTF0",1754341101760,0.69159346,114940.0,114930.0,0.7432]
["bitfinex-derivatives","BTCF0:USTF0",1754341102060,0.68199226,114940.0,114930.0,0.7432]
["bitfinex-derivatives","BTCF0:USTF0",1754341102255,0.33854533,114940.0,114930.0,0.9172346]
["bitfinex-derivatives","BTCF0:USTF0",1754341102455,0.8171323,114940.0,114930.0,0.9172346]
["bitfinex-derivatives","BTCF0:USTF0",1754341102663,1.16140923,114940.0,114930.0,0.9172346]
["bitfinex-derivatives","BTCF0:USTF0",1754341102851,0.8179623,114940.0,114930.0,0.7432]
["bitfinex-derivatives","BTCF0:USTF0",1754341103047,0.8193023,114940.0,114930.0,0.7432]
["bitfinex-derivatives","BTCF0:USTF0",1754341103452,0.8193023,114940.0,114930.0,0.9172349]
["bitfinex-derivatives","BTCF0:USTF0",1754341103756,0.8203023,114940.0,114930.0,0.3151549]
["bitfinex-derivatives","BTCF0:USTF0",1754341104056,0.8203023,114940.0,114930.0,0.9171949]
["bitfinex-derivatives","BTCF0:USTF0",1754341105354,0.776794,114940.0,114930.0,0.9171949]
["bitfinex-derivatives","BTCF0:USTF0",1754341105560,0.501,114940.0,114930.0,1.96488876]
["bitfinex-derivatives","BTCF0:USTF0",1754341105760,0.6500198,114940.0,114930.0,1.96488876]
["bitfinex-derivatives","BTCF0:USTF0",1754341106062,0.1750198,114940.0,114930.0,1.62144183]
["bitfinex-derivatives","BTCF0:USTF0",1754341108962,0.1750198,114940.0,114930.0,1.61374183]
["bitfinex-derivatives","BTCF0:USTF0",1754341109163,0.1750198,114940.0,114930.0,1.62342445]
["bitfinex-derivatives","BTCF0:USTF0",1754341109461,0.1750198,114940.0,114930.0,1.61374183]
["bitfinex-derivatives","BTCF0:USTF0",1754341111959,0.1750198,114940.0,114930.0,1.62320779]
["bitfinex-derivatives","BTCF0:USTF0",1754341112161,0.1750198,114940.0,114930.0,1.61374183]
["bitfinex-derivatives","BTCF0:USTF0",1754341114063,0.2047898,114940.0,114930.0,1.2702949]
["bitfinex-derivatives","BTCF0:USTF0",1754341114262,0.2047898,114940.0,114930.0,1.61374183]
["bitfinex-derivatives","BTCF0:USTF0",1754341114463,0.1909298,114940.0,114930.0,1.61374183]
["bitfinex-derivatives","BTCF0:USTF0",1754341114762,0.59703673,114940.0,114930.0,0.73542]
["bitfinex-derivatives","BTCF0:USTF0",1754341114960,0.59703673,114940.0,114930.0,0.9094543]
["bitfinex-derivatives","BTCF0:USTF0",1754341115859,0.2535898,114940.0,114930.0,0.9094543]
["bitfinex-derivatives","BTCF0:USTF0",1754341116869,0.2535898,114940.0,114930.0,1.2702543]
["bitfinex-derivatives","BTCF0:USTF0",1754341118869,0.2535898,114940.0,114930.0,0.9094543]
["bitfinex-derivatives","BTCF0:USTF0",1754341122163,0.2291298,114940.0,114930.0,0.9094543]
["bitfinex-derivatives","BTCF0:USTF0",1754341123982,0.57257673,114940.0,114930.0,0.9094543]
["bitfinex-derivatives","BTCF0:USTF0",1754341124678,0.2291298,114940.0,114930.0,0.9094543]
["bitfinex-derivatives","BTCF0:USTF0",1754341125974,0.2291298,114940.0,114930.0,1.2702543]
["bitfinex-derivatives","BTCF0:USTF0",1754341126277,0.2291298,114940.0,114930.0,0.9094543]
["bitfinex-derivatives","BTCF0:USTF0",1754341127874,0.2282998,114940.0,114930.0,0.9094543]
["bitfinex-derivatives","BTCF0:USTF0",1754341128382,0.2047898,114940.0,114930.0,0.9094543]
["bitfinex-derivatives","BTCF0:USTF0",1754341128578,0.1909298,114940.0,114930.0,0.9094543]
["bitfinex-derivatives","BTCF0:USTF0",1754341129078,0.1909298,114940.0,114930.0,1.2702543]
["bitfinex-derivatives","BTCF0:USTF0",1754341129282,0.1909298,114940.0,114930.0,0.9094543]
["bitfinex-derivatives","BTCF0:USTF0",1754341129677,0.2047898,114940.0,114930.0,0.9094543]
["bitfinex-derivatives","BTCF0:USTF0",1754341130375,0.1909298,114940.0,114930.0,0.9094543]
["bitfinex-derivatives","BTCF0:USTF0",1754341130571,0.001,114940.0,114930.0,1.61370123]
["bitfinex-derivatives","BTCF0:USTF0",1754341130773,0.217471,114970.0,114960.0,0.3197288]
["bitfinex-derivatives","BTCF0:USTF0",1754341130983,0.24851051,114970.0,114960.0,1.62581573]
["bitfinex-derivatives","BTCF0:USTF0",1754341131185,0.26237051,114970.0,114960.0,1.62581573]
["bitfinex-derivatives","BTCF0:USTF0",1754341131389,0.27828051,114970.0,114960.0,1.2823688]
["bitfinex-derivatives","BTCF0:USTF0",1754341131685,0.77828051,114970.0,114960.0,1.2823688]
["bitfinex-derivatives","BTCF0:USTF0",1754341131874,0.747241,114970.0,114960.0,1.2823688]
["bitfinex-derivatives","BTCF0:USTF0",1754341132282,0.747241,114970.0,114960.0,1.2863688]
["bitfinex-derivatives","BTCF0:USTF0",1754341133082,0.747371,114970.0,114960.0,0.5789188]
["bitfinex-derivatives","BTCF0:USTF0",1754341133282,2.01832677,114970.0,114960.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754341133580,1.60370947,114970.0,114960.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754341133883,0.78913955,114970.0,114960.0,0.3182888]
["bitfinex-derivatives","BTCF0:USTF0",1754341134084,0.81247955,114970.0,114960.0,0.3182888]
["bitfinex-derivatives","BTCF0:USTF0",1754341134284,1.17327955,114970.0,114960.0,0.3182888]
["bitfinex-derivatives","BTCF0:USTF0",1754341134484,0.81247955,114970.0,114960.0,0.3212888]
["bitfinex-derivatives","BTCF0:USTF0",1754341134788,2.1211244,114970.0,114960.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1754341134980,0.2094187,114960.0,114950.0,0.60176]
["bitfinex-derivatives","BTCF0:USTF0",1754341135186,1.31461111,114960.0,114950.0,0.60176]
["bitfinex-derivatives","BTCF0:USTF0",1754341136080,0.97116418,114960.0,114950.0,0.60176]
["bitfinex-derivatives","BTCF0:USTF0",1754341136283,0.97116418,114960.0,114950.0,0.62451]
["bitfinex-derivatives","BTCF0:USTF0",1754341136588,0.9711705,114960.0,114950.0,0.62451]
["bitfinex-derivatives","BTCF0:USTF0",1754341136789,0.9711705,114960.0,114950.0,0.07482]
["bitfinex-derivatives","BTCF0:USTF0",1754341136984,0.9711705,114960.0,114950.0,0.67654]
["bitfinex-derivatives","BTCF0:USTF0",1754341137474,1.31461743,114960.0,114950.0,0.68454]
["bitfinex-derivatives","BTCF0:USTF0",1754341137678,1.81461743,114960.0,114950.0,0.68454]
["bitfinex-derivatives","BTCF0:USTF0",1754341137877,1.81461743,114960.0,114950.0,0.72554]
["bitfinex-derivatives","BTCF0:USTF0",1754341138087,1.4711705,114960.0,114950.0,0.75002]
["bitfinex-derivatives","BTCF0:USTF0",1754341139686,1.81461743,114960.0,114950.0,0.62562]
["bitfinex-derivatives","BTCF0:USTF0",1754341139882,1.81461743,114960.0,114950.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1754341140084,1.90160799,114960.0,114950.0,0.60968]
["bitfinex-derivatives","BTCF0:USTF0",1754341140287,1.90160799,114960.0,114950.0,0.74998]
["bitfinex-derivatives","BTCF0:USTF0",1754341140584,1.55816106,114960.0,114950.0,0.74998]
["bitfinex-derivatives","BTCF0:USTF0",1754341140784,1.67788806,114960.0,114950.0,0.74998]
["bitfinex-derivatives","BTCF0:USTF0",1754341142092,1.5908975,114960.0,114950.0,0.74998]
["bitfinex-derivatives","BTCF0:USTF0",1754341143291,2.02133499,114960.0,114950.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1754341143489,2.02133499,114960.0,114950.0,0.60968]
["bitfinex-derivatives","BTCF0:USTF0",1754341143689,2.02133499,114960.0,114950.0,0.64833]
["bitfinex-derivatives","BTCF0:USTF0",1754341143891,2.02133499,114960.0,114950.0,0.74998]
["bitfinex-derivatives","BTCF0:USTF0",1754341144588,1.67788806,114960.0,114950.0,0.74998]
["bitfinex-derivatives","BTCF0:USTF0",1754341144783,1.31708806,114960.0,114950.0,0.74998]
["bitfinex-derivatives","BTCF0:USTF0",1754341145179,1.67788806,114960.0,114950.0,0.74998]
["bitfinex-derivatives","BTCF0:USTF0",1754341145787,1.67788806,114960.0,114950.0,0.1483]
["bitfinex-derivatives","BTCF0:USTF0",1754341145993,1.67788806,114960.0,114950.0,0.74994]
["bitfinex-derivatives","BTCF0:USTF0",1754341146386,2.02133499,114960.0,114950.0,0.63239]
["bitfinex-derivatives","BTCF0:USTF0",1754341146886,2.02133499,114960.0,114950.0,0.60964]
["bitfinex-derivatives","BTCF0:USTF0",1754341148092,2.02133499,114960.0,114950.0,0.63239]
["bitfinex-derivatives","BTCF0:USTF0",1754341151994,2.02133499,114960.0,114950.0,0.62739]
["bitfinex-derivatives","BTCF0:USTF0",1754341152289,2.02233499,114960.0,114950.0,0.62739]
["bitfinex-derivatives","BTCF0:USTF0",1754341152494,2.02233499,114960.0,114950.0,0.62439]
["bitfinex-derivatives","BTCF0:USTF0",1754341152690,2.02133499,114960.0,114950.0,0.62739]
["bitfinex-derivatives","BTCF0:USTF0",1754341153096,2.02133499,114960.0,114950.0,0.64329]
["bitfinex-derivatives","BTCF0:USTF0",1754341153490,2.02133499,114960.0,114950.0,0.68429]
["bitfinex-derivatives","BTCF0:USTF0",1754341153797,2.02133499,114960.0,114950.0,0.68529]
["bitfinex-derivatives","BTCF0:USTF0",1754341157696,2.02133499,114960.0,114950.0,0.74594]
["bitfinex-derivatives","BTCF0:USTF0",1754341158700,1.66053499,114960.0,114950.0,0.74594]
["bitfinex-derivatives","BTCF0:USTF0",1754341158894,2.02133499,114960.0,114950.0,0.74594]
["bitfinex-derivatives","BTCF0:USTF0",1754341160998,2.02133499,114960.0,114950.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754341161195,2.02133499,114960.0,114950.0,0.60548]
["bitfinex-derivatives","BTCF0:USTF0",1754341161596,2.02133499,114960.0,114950.0,0.62823]
["bitfinex-derivatives","BTCF0:USTF0",1754341162503,1.33444113,114960.0,114950.0,0.62823]
["bitfinex-derivatives","BTCF0:USTF0",1754341162703,2.02133499,114960.0,114950.0,0.6655]
["bitfinex-derivatives","BTCF0:USTF0",1754341162904,2.02133499,114960.0,114950.0,0.74111]
["bitfinex-derivatives","BTCF0:USTF0",1754341163097,2.02133499,114960.0,114950.0,0.13963]
["bitfinex-derivatives","BTCF0:USTF0",1754341163607,1.67788806,114960.0,114950.0,0.13963]
["bitfinex-derivatives","BTCF0:USTF0",1754341167901,2.02133499,114960.0,114950.0,0.13963]
["bitfinex-derivatives","BTCF0:USTF0",1754341170208,1.33444113,114960.0,114950.0,0.13963]
["bitfinex-derivatives","BTCF0:USTF0",1754341170409,1.67788806,114960.0,114950.0,0.13963]
["bitfinex-derivatives","BTCF0:USTF0",1754341170908,2.02133499,114960.0,114950.0,0.13963]
["bitfinex-derivatives","BTCF0:USTF0",1754341171111,1.67788806,114960.0,114950.0,0.13963]
["bitfinex-derivatives","BTCF0:USTF0",1754341171704,1.65446806,114960.0,114950.0,0.10452]
["bitfinex-derivatives","BTCF0:USTF0",1754341172009,1.5674775,114960.0,114950.0,0.13963]
["bitfinex-derivatives","BTCF0:USTF0",1754341172204,2.02129499,114960.0,114950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754341176807,0.58626613,114940.0,114930.0,0.13975]
["bitfinex-derivatives","BTCF0:USTF0",1754341177114,0.968461,114940.0,114930.0,0.13975]
["bitfinex-derivatives","BTCF0:USTF0",1754341177907,0.968461,114940.0,114930.0,0.08177]
["bitfinex-derivatives","BTCF0:USTF0",1754341178211,1.329261,114940.0,114930.0,0.11688]
["bitfinex-derivatives","BTCF0:USTF0",1754341178411,1.329261,114940.0,114930.0,0.06532]
["bitfinex-derivatives","BTCF0:USTF0",1754341179008,1.829261,114940.0,114930.0,0.04047]
["bitfinex-derivatives","BTCF0:USTF0",1754341179214,0.2428343,114930.0,114920.0,0.08177]
["bitfinex-derivatives","BTCF0:USTF0",1754341179414,1.32121051,114930.0,114920.0,0.08177]
["bitfinex-derivatives","BTCF0:USTF0",1754341179615,1.92241051,114930.0,114920.0,0.08177]
["bitfinex-derivatives","BTCF0:USTF0",1754341180119,0.2428495,114920.0,114910.0,0.8097838]
["bitfinex-derivatives","BTCF0:USTF0",1754341180422,0.9684913,114920.0,114910.0,0.8097838]
["bitfinex-derivatives","BTCF0:USTF0",1754341181413,0.9704913,114920.0,114910.0,0.13975]
["bitfinex-derivatives","BTCF0:USTF0",1754341182518,0.9714913,114920.0,114910.0,0.13975]
["bitfinex-derivatives","BTCF0:USTF0",1754341183611,1.4714913,114920.0,114910.0,0.13975]
["bitfinex-derivatives","BTCF0:USTF0",1754341185417,1.56982343,114920.0,114910.0,0.13975]
["bitfinex-derivatives","BTCF0:USTF0",1754341186617,1.2263765,114920.0,114910.0,0.13975]
["bitfinex-derivatives","BTCF0:USTF0",1754341186819,1.56982343,114920.0,114910.0,0.13975]
["bitfinex-derivatives","BTCF0:USTF0",1754341189313,1.59108798,114920.0,114910.0,0.13975]
["bitfinex-derivatives","BTCF0:USTF0",1754341189615,1.59108792,114920.0,114910.0,0.13975]
["bitfinex-derivatives","BTCF0:USTF0",1754341191124,0.2428646,114910.0,114900.0,0.15125201]
["bitfinex-derivatives","BTCF0:USTF0",1754341191326,0.94711153,114910.0,114900.0,0.68293]
["bitfinex-derivatives","BTCF0:USTF0",1754341191515,0.94711153,114910.0,114900.0,0.08177]
["bitfinex-derivatives","BTCF0:USTF0",1754341191716,0.94711153,114910.0,114900.0,0.68293]
["bitfinex-derivatives","BTCF0:USTF0",1754341191912,0.94711153,114910.0,114900.0,0.08177]
["bitfinex-derivatives","BTCF0:USTF0",1754341193025,0.96837196,114910.0,114900.0,0.08177]
["bitfinex-derivatives","BTCF0:USTF0",1754341193422,1.44711153,114910.0,114900.0,0.08177]
["bitfinex-derivatives","BTCF0:USTF0",1754341194425,1.44711153,114910.0,114900.0,0.13992]
["bitfinex-derivatives","BTCF0:USTF0",1754341194724,1.44811153,114910.0,114900.0,0.13992]
["bitfinex-derivatives","BTCF0:USTF0",1754341195228,1.56783853,114910.0,114900.0,0.13992]
["bitfinex-derivatives","BTCF0:USTF0",1754341196526,1.56783853,114910.0,114900.0,0.11752]
["bitfinex-derivatives","BTCF0:USTF0",1754341196928,1.56783853,114910.0,114900.0,0.08177]
["bitfinex-derivatives","BTCF0:USTF0",1754341197129,0.2401599,114900.0,114890.0,0.8077514]
["bitfinex-derivatives","BTCF0:USTF0",1754341197328,0.58360683,114900.0,114890.0,0.8077514]
["bitfinex-derivatives","BTCF0:USTF0",1754341198121,0.58360683,114900.0,114890.0,0.8087514]
["bitfinex-derivatives","BTCF0:USTF0",1754341200329,0.70333383,114900.0,114890.0,0.2076314]
["bitfinex-derivatives","BTCF0:USTF0",1754341200522,0.70333383,114900.0,114890.0,0.8087114]
["bitfinex-derivatives","BTCF0:USTF0",1754341200918,0.3598869,114900.0,114890.0,0.8087114]
["bitfinex-derivatives","BTCF0:USTF0",1754341201417,0.70333383,114900.0,114890.0,0.8087114]
["bitfinex-derivatives","BTCF0:USTF0",1754341201621,0.3598869,114900.0,114890.0,0.8087114]
["bitfinex-derivatives","BTCF0:USTF0",1754341201829,0.70333383,114900.0,114890.0,0.8087114]
["bitfinex-derivatives","BTCF0:USTF0",1754341202230,1.06413383,114900.0,114890.0,0.8087114]
["bitfinex-derivatives","BTCF0:USTF0",1754341202530,1.08540029,114900.0,114890.0,0.8087114]
["bitfinex-derivatives","BTCF0:USTF0",1754341203332,1.08540029,114900.0,114890.0,0.2076314]
["bitfinex-derivatives","BTCF0:USTF0",1754341203527,1.08540029,114900.0,114890.0,0.8087114]
["bitfinex-derivatives","BTCF0:USTF0",1754341204026,0.38115336,114900.0,114890.0,0.8087114]
["bitfinex-derivatives","BTCF0:USTF0",1754341204219,0.35683336,114900.0,114890.0,1.1695114]
["bitfinex-derivatives","BTCF0:USTF0",1754341204724,0.31507336,114900.0,114890.0,1.68705523]
["bitfinex-derivatives","BTCF0:USTF0",1754341204924,0.2938069,114900.0,114890.0,1.68705523]
["bitfinex-derivatives","BTCF0:USTF0",1754341205129,0.2938069,114900.0,114890.0,1.86112723]
["bitfinex-derivatives","BTCF0:USTF0",1754341205734,0.1194669,114900.0,114890.0,1.86112723]
["bitfinex-derivatives","BTCF0:USTF0",1754341205925,0.0879099,114900.0,114890.0,2.25378986]
["bitfinex-derivatives","BTCF0:USTF0",1754341206125,0.2611119,114910.0,114900.0,0.2005717]
["bitfinex-derivatives","BTCF0:USTF0",1754341206432,0.2611119,114910.0,114900.0,1.25014556]
["bitfinex-derivatives","BTCF0:USTF0",1754341206433,0.2611146,114910.0,114900.0,1.25014556]
["bitfinex-derivatives","BTCF0:USTF0",1754341206627,0.2611146,114910.0,114900.0,1.42420156]
["bitfinex-derivatives","BTCF0:USTF0",1754341207224,0.0435131,114920.0,114900.0,1.42420156]
["bitfinex-derivatives","BTCF0:USTF0",1754341207435,0.261088,114920.0,114910.0,1.47931223]
["bitfinex-derivatives","BTCF0:USTF0",1754341207732,0.2175727,114920.0,114910.0,1.47931223]
["bitfinex-derivatives","BTCF0:USTF0",1754341208029,0.2175727,114920.0,114910.0,1.65335223]
["bitfinex-derivatives","BTCF0:USTF0",1754341208737,0.2205727,114920.0,114910.0,1.65335223]
["bitfinex-derivatives","BTCF0:USTF0",1754341209035,0.3402997,114920.0,114910.0,1.65335223]
["bitfinex-derivatives","BTCF0:USTF0",1754341209238,0.3382997,114920.0,114910.0,1.65335223]
["bitfinex-derivatives","BTCF0:USTF0",1754341209535,0.3392997,114920.0,114910.0,1.65335223]
["bitfinex-derivatives","BTCF0:USTF0",1754341209926,0.121727,114920.0,114910.0,1.65335223]
["bitfinex-derivatives","BTCF0:USTF0",1754341210631,0.120727,114920.0,114910.0,1.65335223]
["bitfinex-derivatives","BTCF0:USTF0",1754341210831,0.121727,114920.0,114910.0,1.65335223]
["bitfinex-derivatives","BTCF0:USTF0",1754341213636,0.146047,114920.0,114910.0,1.65335223]
["bitfinex-derivatives","BTCF0:USTF0",1754341214639,0.145047,114920.0,114910.0,1.65335223]
["bitfinex-derivatives","BTCF0:USTF0",1754341215537,0.146047,114920.0,114910.0,1.3099053]
["bitfinex-derivatives","BTCF0:USTF0",1754341215939,0.146047,114920.0,114910.0,1.65335223]
["bitfinex-derivatives","BTCF0:USTF0",1754341218848,0.320097,114920.0,114910.0,0.7089053]
["bitfinex-derivatives","BTCF0:USTF0",1754341219154,0.257677,114920.0,114910.0,1.3096653]
["bitfinex-derivatives","BTCF0:USTF0",1754341219454,0.60112393,114920.0,114910.0,1.1356253]
["bitfinex-derivatives","BTCF0:USTF0",1754341219952,0.431727,114920.0,114910.0,1.1356253]
["bitfinex-derivatives","BTCF0:USTF0",1754341221342,0.257677,114920.0,114910.0,1.1356253]
["bitfinex-derivatives","BTCF0:USTF0",1754341221548,0.431727,114920.0,114910.0,1.1356253]
["bitfinex-derivatives","BTCF0:USTF0",1754341222556,0.431727,114920.0,114910.0,1.1384053]
["bitfinex-derivatives","BTCF0:USTF0",1754341223155,0.257677,114920.0,114910.0,1.1384053]
["bitfinex-derivatives","BTCF0:USTF0",1754341223355,0.257677,114920.0,114910.0,1.48185223]
["bitfinex-derivatives","BTCF0:USTF0",1754341224055,0.235537,114920.0,114910.0,1.48185223]
["bitfinex-derivatives","BTCF0:USTF0",1754341224756,0.4095871,114920.0,114910.0,1.48185223]
["bitfinex-derivatives","BTCF0:USTF0",1754341225060,0.4339571,114920.0,114910.0,1.48185223]
["bitfinex-derivatives","BTCF0:USTF0",1754341226356,0.4339571,114920.0,114910.0,1.1384053]
["bitfinex-derivatives","BTCF0:USTF0",1754341226657,0.4339571,114920.0,114910.0,1.48185223]
["bitfinex-derivatives","BTCF0:USTF0",1754341230263,0.77649403,114920.0,114910.0,1.1426453]
["bitfinex-derivatives","BTCF0:USTF0",1754341230458,0.4330471,114920.0,114910.0,0.5420853]
["bitfinex-derivatives","BTCF0:USTF0",1754341230659,0.4330471,114920.0,114910.0,1.1426453]
["bitfinex-derivatives","BTCF0:USTF0",1754341230862,0.146047,114920.0,114910.0,1.48609223]
["bitfinex-derivatives","BTCF0:USTF0",1754341231656,0.146047,114920.0,114910.0,1.84689223]
["bitfinex-derivatives","BTCF0:USTF0",1754341231959,0.121727,114920.0,114910.0,1.84689223]
["bitfinex-derivatives","BTCF0:USTF0",1754341232160,0.144947,114920.0,114910.0,1.84689223]
["bitfinex-derivatives","BTCF0:USTF0",1754341236452,0.144947,114920.0,114910.0,1.84685223]
["bitfinex-derivatives","BTCF0:USTF0",1754341237662,0.144947,114920.0,114910.0,1.24633223]
["bitfinex-derivatives","BTCF0:USTF0",1754341237862,0.144947,114920.0,114910.0,1.84685223]
["bitfinex-derivatives","BTCF0:USTF0",1754341238760,0.144947,114920.0,114910.0,1.92464242]
["bitfinex-derivatives","BTCF0:USTF0",1754341240166,0.121727,114920.0,114910.0,1.92464242]
["bitfinex-derivatives","BTCF0:USTF0",1754341241360,0.121727,114920.0,114910.0,2.18944242]
["bitfinex-derivatives","BTCF0:USTF0",1754341241568,0.0351,114940.0,114930.0,0.2247624]
["bitfinex-derivatives","BTCF0:USTF0",1754341241569,0.02322,114940.0,114930.0,0.2247624]
["bitfinex-derivatives","BTCF0:USTF0",1754341241770,0.399393,114950.0,114940.0,0.1812398]
["bitfinex-derivatives","BTCF0:USTF0",1754341242066,0.42047325,114950.0,114940.0,0.5420398]
["bitfinex-derivatives","BTCF0:USTF0",1754341242465,0.37696935,114950.0,114940.0,0.5420398]
["bitfinex-derivatives","BTCF0:USTF0",1754341243263,0.87696935,114950.0,114940.0,0.5420398]
["bitfinex-derivatives","BTCF0:USTF0",1754341243669,0.83345485,114950.0,114940.0,0.5420398]
["bitfinex-derivatives","BTCF0:USTF0",1754341244256,0.60495025,114950.0,114940.0,0.5420398]
["bitfinex-derivatives","BTCF0:USTF0",1754341244460,0.04630025,114950.0,114940.0,0.88548673]
["bitfinex-derivatives","BTCF0:USTF0",1754341244761,0.16602725,114950.0,114940.0,0.88548673]
["bitfinex-derivatives","BTCF0:USTF0",1754341244968,0.212177,114950.0,114940.0,0.88548673]
["bitfinex-derivatives","BTCF0:USTF0",1754341245166,0.236547,114950.0,114940.0,0.88548673]
["bitfinex-derivatives","BTCF0:USTF0",1754341245667,0.234547,114950.0,114940.0,0.88548673]
["bitfinex-derivatives","BTCF0:USTF0",1754341246769,0.258097,114950.0,114940.0,0.88548673]
["bitfinex-derivatives","BTCF0:USTF0",1754341246965,0.119727,114950.0,114940.0,0.88548673]
["bitfinex-derivatives","BTCF0:USTF0",1754341247166,0.119727,114950.0,114940.0,0.89478566]
["bitfinex-derivatives","BTCF0:USTF0",1754341247867,0.142947,114950.0,114940.0,0.89478566]
["bitfinex-derivatives","BTCF0:USTF0",1754341248769,0.119727,114950.0,114940.0,0.89478566]
["bitfinex-derivatives","BTCF0:USTF0",1754341250274,0.119727,114950.0,114940.0,0.89578566]
["bitfinex-derivatives","BTCF0:USTF0",1754341250472,0.119727,114950.0,114940.0,0.89678566]
["bitfinex-derivatives","BTCF0:USTF0",1754341250973,0.119727,114950.0,114940.0,0.89478566]
["bitfinex-derivatives","BTCF0:USTF0",1754341251172,0.119727,114950.0,114940.0,0.89778566]
["bitfinex-derivatives","BTCF0:USTF0",1754341251675,0.119727,114950.0,114940.0,0.89678566]
["bitfinex-derivatives","BTCF0:USTF0",1754341253672,0.143427,114950.0,114940.0,0.89678566]
["bitfinex-derivatives","BTCF0:USTF0",1754341254476,0.143427,114950.0,114940.0,0.55333873]
["bitfinex-derivatives","BTCF0:USTF0",1754341254668,0.143427,114950.0,114940.0,0.89678566]
["bitfinex-derivatives","BTCF0:USTF0",1754341257775,0.260287,114950.0,114940.0,1.15341873]
["bitfinex-derivatives","BTCF0:USTF0",1754341257974,0.260287,114950.0,114940.0,1.49686566]
["bitfinex-derivatives","BTCF0:USTF0",1754341259181,0.260287,114950.0,114940.0,1.49586566]
["bitfinex-derivatives","BTCF0:USTF0",1754341259781,0.235687,114950.0,114940.0,1.49486566]
["bitfinex-derivatives","BTCF0:USTF0",1754341259976,0.235687,114950.0,114940.0,1.75966566]
["bitfinex-derivatives","BTCF0:USTF0",1754341260285,0.3741116,114950.0,114940.0,1.75966566]
["bitfinex-derivatives","BTCF0:USTF0",1754341260478,0.4342916,114950.0,114940.0,0.81613873]
["bitfinex-derivatives","BTCF0:USTF0",1754341260678,0.4342916,114950.0,114940.0,1.41509873]
["bitfinex-derivatives","BTCF0:USTF0",1754341260882,0.4342916,114950.0,114940.0,1.41579873]
["bitfinex-derivatives","BTCF0:USTF0",1754341261078,0.77773853,114950.0,114940.0,0.4432598]
["bitfinex-derivatives","BTCF0:USTF0",1754341261282,0.77773853,114950.0,114940.0,1.0388198]
["bitfinex-derivatives","BTCF0:USTF0",1754341261981,0.4342916,114950.0,114940.0,1.0388198]
["bitfinex-derivatives","BTCF0:USTF0",1754341262187,0.77773853,114950.0,114940.0,1.3996198]
["bitfinex-derivatives","BTCF0:USTF0",1754341262686,0.77773853,114950.0,114940.0,1.4007198]
["bitfinex-derivatives","BTCF0:USTF0",1754341262882,0.77973853,114950.0,114940.0,1.4007198]
["bitfinex-derivatives","BTCF0:USTF0",1754341263179,0.77973853,114950.0,114940.0,1.0388198]
["bitfinex-derivatives","BTCF0:USTF0",1754341265286,0.78073853,114950.0,114940.0,1.0388198]
["bitfinex-derivatives","BTCF0:USTF0",1754341265988,0.78073853,114950.0,114940.0,0.7740198]
["bitfinex-derivatives","BTCF0:USTF0",1754341266489,0.4372916,114950.0,114940.0,0.7740198]
["bitfinex-derivatives","BTCF0:USTF0",1754341266691,0.78073853,114950.0,114940.0,0.7740198]
["bitfinex-derivatives","BTCF0:USTF0",1754341267083,0.78073853,114950.0,114940.0,0.7751198]
["bitfinex-derivatives","BTCF0:USTF0",1754341267691,0.78073853,114950.0,114940.0,0.7758198]
["bitfinex-derivatives","BTCF0:USTF0",1754341268281,0.4126916,114950.0,114940.0,0.7786998]
["bitfinex-derivatives","BTCF0:USTF0",1754341268486,0.4372916,114950.0,114940.0,1.12214673]
["bitfinex-derivatives","BTCF0:USTF0",1754341268786,0.4372916,114950.0,114940.0,1.48294673]
["bitfinex-derivatives","BTCF0:USTF0",1754341268985,0.4372916,114950.0,114940.0,1.12214673]
["bitfinex-derivatives","BTCF0:USTF0",1754341269787,0.4372916,114950.0,114940.0,1.48294673]
["bitfinex-derivatives","BTCF0:USTF0",1754341269979,0.4372916,114950.0,114940.0,0.7786998]
["bitfinex-derivatives","BTCF0:USTF0",1754341270379,0.4372916,114950.0,114940.0,1.1394998]
["bitfinex-derivatives","BTCF0:USTF0",1754341270588,0.4372916,114950.0,114940.0,0.7786998]
["bitfinex-derivatives","BTCF0:USTF0",1754341272190,0.4372916,114950.0,114940.0,1.1394998]
["bitfinex-derivatives","BTCF0:USTF0",1754341272592,0.4372916,114950.0,114940.0,0.7786998]
["bitfinex-derivatives","BTCF0:USTF0",1754341273081,0.4372916,114950.0,114940.0,1.12214673]
["bitfinex-derivatives","BTCF0:USTF0",1754341274094,0.4372916,114950.0,114940.0,1.48294673]
["bitfinex-derivatives","BTCF0:USTF0",1754341274286,0.4372916,114950.0,114940.0,1.12214673]
["bitfinex-derivatives","BTCF0:USTF0",1754341274694,0.4372916,114950.0,114940.0,1.1394998]
["bitfinex-derivatives","BTCF0:USTF0",1754341274894,0.78073853,114950.0,114940.0,1.1394998]
["bitfinex-derivatives","BTCF0:USTF0",1754341275688,0.78073853,114950.0,114940.0,0.7786998]
["bitfinex-derivatives","BTCF0:USTF0",1754341276094,0.78073853,114950.0,114940.0,1.1394998]
["bitfinex-derivatives","BTCF0:USTF0",1754341276894,0.78073853,114950.0,114940.0,0.7786998]
["bitfinex-derivatives","BTCF0:USTF0",1754341277290,0.78073853,114950.0,114930.0,0.6227654]
["bitfinex-derivatives","BTCF0:USTF0",1754341277291,0.3145797,114940.0,114930.0,0.6227654]
["bitfinex-derivatives","BTCF0:USTF0",1754341277487,0.65802663,114940.0,114930.0,1.2227654]
["bitfinex-derivatives","BTCF0:USTF0",1754341277688,0.65802663,114940.0,114930.0,0.8184579]
["bitfinex-derivatives","BTCF0:USTF0",1754341277889,0.65802663,114940.0,114930.0,0.7738618]
["bitfinex-derivatives","BTCF0:USTF0",1754341278294,0.65802663,114940.0,114930.0,0.7741218]
["bitfinex-derivatives","BTCF0:USTF0",1754341278992,0.3145797,114940.0,114930.0,0.7741218]
["bitfinex-derivatives","BTCF0:USTF0",1754341279197,0.65802663,114940.0,114930.0,0.7742818]
["bitfinex-derivatives","BTCF0:USTF0",1754341279902,0.65802663,114940.0,114930.0,0.7745318]
["bitfinex-derivatives","BTCF0:USTF0",1754341280099,0.65802663,114940.0,114930.0,0.7749518]
["bitfinex-derivatives","BTCF0:USTF0",1754341280398,0.77775363,114940.0,114930.0,0.7749518]
["bitfinex-derivatives","BTCF0:USTF0",1754341280603,0.77775363,114940.0,114930.0,0.7759518]
["bitfinex-derivatives","BTCF0:USTF0",1754341280804,0.4343067,114940.0,114930.0,0.7769518]
["bitfinex-derivatives","BTCF0:USTF0",1754341281100,0.77775363,114940.0,114930.0,0.7769518]
["bitfinex-derivatives","BTCF0:USTF0",1754341281799,0.77775363,114940.0,114930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754341282100,0.77775363,114940.0,114930.0,0.6018]
["bitfinex-derivatives","BTCF0:USTF0",1754341284000,1.13855363,114940.0,114930.0,0.7758348]
["bitfinex-derivatives","BTCF0:USTF0",1754341284202,0.77775363,114940.0,114930.0,0.7758348]
["bitfinex-derivatives","BTCF0:USTF0",1754341284500,0.4343067,114940.0,114930.0,0.7758348]
["bitfinex-derivatives","BTCF0:USTF0",1754341284799,0.77775363,114940.0,114930.0,0.7758348]
["bitfinex-derivatives","BTCF0:USTF0",1754341286098,0.3741267,114940.0,114930.0,0.7758348]
["bitfinex-derivatives","BTCF0:USTF0",1754341286299,0.4337167,114940.0,114930.0,1.48008173]
["bitfinex-derivatives","BTCF0:USTF0",1754341286797,0.4337167,114940.0,114930.0,0.88028173]
["bitfinex-derivatives","BTCF0:USTF0",1754341287001,0.4337167,114940.0,114930.0,1.48008173]
["bitfinex-derivatives","BTCF0:USTF0",1754341287498,0.4337167,114940.0,114930.0,1.1366348]
["bitfinex-derivatives","BTCF0:USTF0",1754341288302,0.4337167,114940.0,114930.0,0.7758348]
["bitfinex-derivatives","BTCF0:USTF0",1754341289698,0.77716363,114940.0,114930.0,0.7758348]
["bitfinex-derivatives","BTCF0:USTF0",1754341291000,0.77716363,114940.0,114930.0,0.1760348]
["bitfinex-derivatives","BTCF0:USTF0",1754341291202,0.77716363,114940.0,114930.0,0.7758348]
["bitfinex-derivatives","BTCF0:USTF0",1754341292005,0.4337167,114940.0,114930.0,0.7758348]
["bitfinex-derivatives","BTCF0:USTF0",1754341292198,0.77716363,114940.0,114930.0,0.7758348]
["bitfinex-derivatives","BTCF0:USTF0",1754341292600,0.79810228,114940.0,114930.0,0.7758348]
["bitfinex-derivatives","BTCF0:USTF0",1754341297197,0.45465535,114940.0,114930.0,0.7758348]
["bitfinex-derivatives","BTCF0:USTF0",1754341297403,0.79810228,114940.0,114930.0,0.7758348]
["bitfinex-derivatives","BTCF0:USTF0",1754341299311,0.79810228,114940.0,114930.0,0.6018]
["bitfinex-derivatives","BTCF0:USTF0",1754341299608,0.79810228,114940.0,114930.0,0.7758348]
["bitfinex-derivatives","BTCF0:USTF0",1754341301109,0.79810228,114940.0,114930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754341301414,0.79810228,114940.0,114930.0,0.60172]
["bitfinex-derivatives","BTCF0:USTF0",1754341301912,1.15890228,114940.0,114930.0,0.60172]
["bitfinex-derivatives","BTCF0:USTF0",1754341302109,0.79810228,114940.0,114930.0,0.60172]
["bitfinex-derivatives","BTCF0:USTF0",1754341302308,1.15890228,114940.0,114930.0,0.60172]
["bitfinex-derivatives","BTCF0:USTF0",1754341302813,0.79810228,114940.0,114930.0,0.60172]
["bitfinex-derivatives","BTCF0:USTF0",1754341303213,1.15890228,114940.0,114930.0,0.60172]
["bitfinex-derivatives","BTCF0:USTF0",1754341303410,0.79810228,114940.0,114930.0,0.60172]
["bitfinex-derivatives","BTCF0:USTF0",1754341304016,1.15890228,114940.0,114930.0,0.60172]
["bitfinex-derivatives","BTCF0:USTF0",1754341305518,1.15890228,114940.0,114930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754341305708,1.15890228,114940.0,114930.0,0.60168]
["bitfinex-derivatives","BTCF0:USTF0",1754341307620,0.79810228,114940.0,114930.0,0.60168]
["bitfinex-derivatives","BTCF0:USTF0",1754341308516,0.79810228,114940.0,114930.0,0.60164]
["bitfinex-derivatives","BTCF0:USTF0",1754341310121,0.79810228,114940.0,114930.0,0.7756748]
["bitfinex-derivatives","BTCF0:USTF0",1754341310316,0.39797535,114940.0,114930.0,1.1364748]
["bitfinex-derivatives","BTCF0:USTF0",1754341310511,0.79701228,114940.0,114930.0,0.7756748]
["bitfinex-derivatives","BTCF0:USTF0",1754341310912,0.79701228,114940.0,114930.0,1.1364748]
["bitfinex-derivatives","BTCF0:USTF0",1754341311112,0.73742228,114940.0,114930.0,1.1364748]
["bitfinex-derivatives","BTCF0:USTF0",1754341311417,0.73742228,114940.0,114930.0,0.7756748]
["bitfinex-derivatives","BTCF0:USTF0",1754341311619,0.79701228,114940.0,114930.0,0.7756748]
["bitfinex-derivatives","BTCF0:USTF0",1754341312118,0.79701228,114940.0,114930.0,0.1760348]
["bitfinex-derivatives","BTCF0:USTF0",1754341312318,0.79701228,114940.0,114930.0,0.7756748]
["bitfinex-derivatives","BTCF0:USTF0",1754341312921,0.79701228,114940.0,114930.0,0.60164]
["bitfinex-derivatives","BTCF0:USTF0",1754341313122,0.45356535,114940.0,114930.0,0.60164]
["bitfinex-derivatives","BTCF0:USTF0",1754341313318,0.79701228,114940.0,114930.0,0.60164]
["bitfinex-derivatives","BTCF0:USTF0",1754341314224,0.45356535,114940.0,114930.0,0.7756748]
["bitfinex-derivatives","BTCF0:USTF0",1754341314415,0.79701228,114940.0,114930.0,0.7756748]
["bitfinex-derivatives","BTCF0:USTF0",1754341316425,0.79701228,114940.0,114930.0,0.60164]
["bitfinex-derivatives","BTCF0:USTF0",1754341320224,1.15781228,114940.0,114930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754341320429,1.50125921,114940.0,114930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754341320637,1.50125921,114940.0,114930.0,0.60156]
["bitfinex-derivatives","BTCF0:USTF0",1754341320824,1.15781228,114940.0,114930.0,0.60156]
["bitfinex-derivatives","BTCF0:USTF0",1754341321026,1.65781228,114940.0,114930.0,0.60156]
["bitfinex-derivatives","BTCF0:USTF0",1754341321225,2.00125921,114940.0,114930.0,0.60156]
["bitfinex-derivatives","BTCF0:USTF0",1754341321625,1.65781228,114940.0,114930.0,0.60156]
["bitfinex-derivatives","BTCF0:USTF0",1754341324727,2.00125921,114940.0,114930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754341326936,2.25733228,114940.0,114930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754341328532,2.25733228,114940.0,114930.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754341332424,1.65781228,114940.0,114930.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754341332635,2.25729228,114940.0,114930.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754341335337,1.65781228,114940.0,114930.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754341335536,2.25729228,114940.0,114930.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754341336938,1.65781228,114940.0,114930.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754341337443,1.31436535,114940.0,114930.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754341337636,1.65781228,114940.0,114930.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754341338731,2.00183199,114940.0,114930.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754341339532,1.31436535,114940.0,114930.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754341339732,2.00183199,114940.0,114930.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754341340733,1.65812859,114940.0,114930.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754341342641,1.65812859,114940.0,114930.0,0.1740346]
["bitfinex-derivatives","BTCF0:USTF0",1754341343635,1.57483859,114940.0,114930.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754341346748,1.21403859,114940.0,114930.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754341347049,1.57483859,114940.0,114930.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754341350045,0.64066565,114940.0,114930.0,0.51779774]
["bitfinex-derivatives","BTCF0:USTF0",1754341350344,0.619727,114940.0,114930.0,1.22236098]
["bitfinex-derivatives","BTCF0:USTF0",1754341350650,0.619727,114940.0,114930.0,1.39636898]
["bitfinex-derivatives","BTCF0:USTF0",1754341350847,0.119727,114940.0,114930.0,1.39636898]
["bitfinex-derivatives","BTCF0:USTF0",1754341351252,0.119727,114940.0,114930.0,1.39736898]
["bitfinex-derivatives","BTCF0:USTF0",1754341351548,0.119727,114940.0,114930.0,1.05360574]
["bitfinex-derivatives","BTCF0:USTF0",1754341351747,0.119727,114940.0,114930.0,1.05260574]
["bitfinex-derivatives","BTCF0:USTF0",1754341351941,0.119727,114940.0,114930.0,1.05360574]
["bitfinex-derivatives","BTCF0:USTF0",1754341352547,0.119727,114940.0,114930.0,1.39736888]
["bitfinex-derivatives","BTCF0:USTF0",1754341352748,0.119727,114940.0,114930.0,1.40751221]
["bitfinex-derivatives","BTCF0:USTF0",1754341354044,0.142937,114940.0,114930.0,1.40751221]
["bitfinex-derivatives","BTCF0:USTF0",1754341358553,0.142937,114940.0,114930.0,0.71998573]
["bitfinex-derivatives","BTCF0:USTF0",1754341358953,0.254037,114940.0,114930.0,1.14509773]
["bitfinex-derivatives","BTCF0:USTF0",1754341359156,0.254037,114940.0,114930.0,1.48886097]
["bitfinex-derivatives","BTCF0:USTF0",1754341359351,0.197357,114940.0,114930.0,1.83262421]
["bitfinex-derivatives","BTCF0:USTF0",1754341359550,0.197357,114940.0,114930.0,1.48886097]
["bitfinex-derivatives","BTCF0:USTF0",1754341359752,0.142937,114940.0,114930.0,1.48886097]
["bitfinex-derivatives","BTCF0:USTF0",1754341360154,0.142937,114940.0,114930.0,1.48786097]
["bitfinex-derivatives","BTCF0:USTF0",1754341360354,0.142937,114940.0,114930.0,1.48686097]
["bitfinex-derivatives","BTCF0:USTF0",1754341360554,0.142937,114940.0,114930.0,1.75266097]
["bitfinex-derivatives","BTCF0:USTF0",1754341360958,0.142937,114940.0,114930.0,2.09642421]
["bitfinex-derivatives","BTCF0:USTF0",1754341361958,0.142937,114940.0,114930.0,2.09542421]
["bitfinex-derivatives","BTCF0:USTF0",1754341364564,0.142937,114940.0,114930.0,1.75166097]
["bitfinex-derivatives","BTCF0:USTF0",1754341364754,0.197357,114940.0,114930.0,1.75166097]
["bitfinex-derivatives","BTCF0:USTF0",1754341369466,0.142937,114940.0,114930.0,1.75166097]
["bitfinex-derivatives","BTCF0:USTF0",1754341369961,0.142937,114940.0,114930.0,2.09542421]
["bitfinex-derivatives","BTCF0:USTF0",1754341374370,0.119727,114940.0,114930.0,2.09542421]
["bitfinex-derivatives","BTCF0:USTF0",1754341374872,0.119727,114940.0,114930.0,3.29874421]
["bitfinex-derivatives","BTCF0:USTF0",1754341375468,0.119727,114940.0,114930.0,3.3765344]
["bitfinex-derivatives","BTCF0:USTF0",1754341375774,0.119727,114940.0,114930.0,3.30074421]
["bitfinex-derivatives","BTCF0:USTF0",1754341378080,0.119727,114940.0,114930.0,3.3785344]
["bitfinex-derivatives","BTCF0:USTF0",1754341379375,0.119727,114940.0,114930.0,3.0177344]
["bitfinex-derivatives","BTCF0:USTF0",1754341379576,0.119727,114940.0,114930.0,3.7393344]
["bitfinex-derivatives","BTCF0:USTF0",1754341380476,0.249637,114940.0,114930.0,3.39525116]
["bitfinex-derivatives","BTCF0:USTF0",1754341381775,0.249637,114940.0,114930.0,3.39425116]
["bitfinex-derivatives","BTCF0:USTF0",1754341382376,0.249637,114940.0,114930.0,3.39325116]
["bitfinex-derivatives","BTCF0:USTF0",1754341382965,0.249637,114940.0,114930.0,2.79445116]
["bitfinex-derivatives","BTCF0:USTF0",1754341383166,0.249637,114940.0,114930.0,3.31542097]
["bitfinex-derivatives","BTCF0:USTF0",1754341384272,0.249637,114940.0,114930.0,3.05062097]
["bitfinex-derivatives","BTCF0:USTF0",1754341384877,0.250637,114940.0,114930.0,3.05062097]
["bitfinex-derivatives","BTCF0:USTF0",1754341385082,0.251637,114940.0,114930.0,3.05062097]
["bitfinex-derivatives","BTCF0:USTF0",1754341385472,0.4256563,114940.0,114930.0,3.05062097]
["bitfinex-derivatives","BTCF0:USTF0",1754341386577,0.251637,114940.0,114930.0,3.05062097]
["bitfinex-derivatives","BTCF0:USTF0",1754341387572,0.251637,114940.0,114930.0,3.12841116]
["bitfinex-derivatives","BTCF0:USTF0",1754341388681,0.121727,114940.0,114930.0,3.4721744]
["bitfinex-derivatives","BTCF0:USTF0",1754341388979,0.145357,114940.0,114930.0,3.4721744]
["bitfinex-derivatives","BTCF0:USTF0",1754341389877,0.195637,114940.0,114930.0,3.4721744]
["bitfinex-derivatives","BTCF0:USTF0",1754341390178,0.229537,114940.0,114930.0,3.12841116]
["bitfinex-derivatives","BTCF0:USTF0",1754341390776,0.228537,114940.0,114930.0,3.12841116]
["bitfinex-derivatives","BTCF0:USTF0",1754341391577,0.229537,114940.0,114930.0,3.12841116]
["bitfinex-derivatives","BTCF0:USTF0",1754341391872,0.230537,114940.0,114930.0,3.12841116]
["bitfinex-derivatives","BTCF0:USTF0",1754341392180,0.145357,114940.0,114930.0,3.4721744]
["bitfinex-derivatives","BTCF0:USTF0",1754341392371,0.121727,114940.0,114930.0,3.4721744]
["bitfinex-derivatives","BTCF0:USTF0",1754341393172,0.121727,114940.0,114930.0,3.39438421]
["bitfinex-derivatives","BTCF0:USTF0",1754341393372,0.120727,114940.0,114930.0,3.47240761]
["bitfinex-derivatives","BTCF0:USTF0",1754341393981,0.119727,114940.0,114930.0,3.47240761]
["bitfinex-derivatives","BTCF0:USTF0",1754341394281,0.143357,114940.0,114930.0,3.39438421]
["bitfinex-derivatives","BTCF0:USTF0",1754341397381,0.4236562,114940.0,114930.0,3.12848896]
["bitfinex-derivatives","BTCF0:USTF0",1754341397680,0.4236562,114940.0,114930.0,2.78472572]
["bitfinex-derivatives","BTCF0:USTF0",1754341397880,0.4236562,114940.0,114930.0,3.12848896]
["bitfinex-derivatives","BTCF0:USTF0",1754341398574,0.4246562,114940.0,114930.0,3.12848896]
["bitfinex-derivatives","BTCF0:USTF0",1754341398776,0.4256562,114940.0,114930.0,3.12848896]
["bitfinex-derivatives","BTCF0:USTF0",1754341399584,0.4256562,114940.0,114930.0,3.05046097]
["bitfinex-derivatives","BTCF0:USTF0",1754341400777,0.251637,114940.0,114930.0,3.05046097]
["bitfinex-derivatives","BTCF0:USTF0",1754341400979,0.4256563,114940.0,114930.0,3.05046097]
["bitfinex-derivatives","BTCF0:USTF0",1754341401684,0.251637,114940.0,114930.0,3.05046097]
["bitfinex-derivatives","BTCF0:USTF0",1754341404076,0.230537,114940.0,114930.0,3.05046097]
["bitfinex-derivatives","BTCF0:USTF0",1754341404377,0.196637,114940.0,114930.0,3.05046097]
["bitfinex-derivatives","BTCF0:USTF0",1754341405081,0.77274934,114940.0,114930.0,1.4645306]
["bitfinex-derivatives","BTCF0:USTF0",1754341405267,0.4289861,114940.0,114930.0,1.9758744]
["bitfinex-derivatives","BTCF0:USTF0",1754341406380,0.4289861,114940.0,114930.0,2.3366744]
["bitfinex-derivatives","BTCF0:USTF0",1754341406582,0.4289861,114940.0,114930.0,1.9758744]
["bitfinex-derivatives","BTCF0:USTF0",1754341407283,0.4380472,114940.0,114930.0,1.9758744]
["bitfinex-derivatives","BTCF0:USTF0",1754341407582,0.4289861,114940.0,114930.0,2.3366744]
["bitfinex-derivatives","BTCF0:USTF0",1754341408278,0.4289861,114940.0,114930.0,2.68043764]
["bitfinex-derivatives","BTCF0:USTF0",1754341408483,0.145357,114940.0,114930.0,2.08191764]
["bitfinex-derivatives","BTCF0:USTF0",1754341408689,0.145357,114940.0,114930.0,3.02416088]
["bitfinex-derivatives","BTCF0:USTF0",1754341408983,0.145357,114940.0,114930.0,2.68039764]
["bitfinex-derivatives","BTCF0:USTF0",1754341409977,0.3193754,114940.0,114930.0,2.68039764]
["bitfinex-derivatives","BTCF0:USTF0",1754341410278,0.145357,114940.0,114930.0,2.68039764]
["bitfinex-derivatives","BTCF0:USTF0",1754341411085,0.3193755,114940.0,114930.0,2.68039764]
["bitfinex-derivatives","BTCF0:USTF0",1754341411886,0.145357,114940.0,114930.0,2.68039764]
["bitfinex-derivatives","BTCF0:USTF0",1754341413585,0.3193755,114940.0,114930.0,2.68039764]
["bitfinex-derivatives","BTCF0:USTF0",1754341414287,0.145357,114940.0,114930.0,2.68039764]
["bitfinex-derivatives","BTCF0:USTF0",1754341415586,0.145357,114940.0,114930.0,2.75843051]
["bitfinex-derivatives","BTCF0:USTF0",1754341415987,0.121727,114940.0,114930.0,3.10219375]
["bitfinex-derivatives","BTCF0:USTF0",1754341417092,0.146257,114940.0,114930.0,3.10219375]
["bitfinex-derivatives","BTCF0:USTF0",1754341417490,0.144257,114940.0,114930.0,2.75843051]
["bitfinex-derivatives","BTCF0:USTF0",1754341419792,0.3182756,114940.0,114930.0,2.75843051]
["bitfinex-derivatives","BTCF0:USTF0",1754341419988,0.3711056,114940.0,114930.0,2.75843051]
["bitfinex-derivatives","BTCF0:USTF0",1754341420188,0.4278856,114940.0,114930.0,2.75843051]
["bitfinex-derivatives","BTCF0:USTF0",1754341421289,0.4298856,114940.0,114930.0,2.75843051]
["bitfinex-derivatives","BTCF0:USTF0",1754341421791,0.4298856,114940.0,114930.0,2.41466727]
["bitfinex-derivatives","BTCF0:USTF0",1754341421990,0.4298856,114940.0,114930.0,2.75843051]
["bitfinex-derivatives","BTCF0:USTF0",1754341422392,0.255867,114940.0,114930.0,2.75843051]
["bitfinex-derivatives","BTCF0:USTF0",1754341422793,0.199087,114940.0,114930.0,2.75843051]
["bitfinex-derivatives","BTCF0:USTF0",1754341424087,0.199087,114940.0,114930.0,2.68039764]
["bitfinex-derivatives","BTCF0:USTF0",1754341424291,0.3731055,114940.0,114930.0,2.68039764]
["bitfinex-derivatives","BTCF0:USTF0",1754341424682,0.255867,114940.0,114930.0,2.68039764]
["bitfinex-derivatives","BTCF0:USTF0",1754341425085,0.161297,114940.0,114930.0,2.68039764]
["bitfinex-derivatives","BTCF0:USTF0",1754341425282,0.121727,114940.0,114930.0,2.75843051]
["bitfinex-derivatives","BTCF0:USTF0",1754341425694,0.121727,114940.0,114930.0,3.10219375]
["bitfinex-derivatives","BTCF0:USTF0",1754341425994,0.146257,114940.0,114930.0,2.75843051]
["bitfinex-derivatives","BTCF0:USTF0",1754341426293,0.146257,114940.0,114930.0,3.10219375]
["bitfinex-derivatives","BTCF0:USTF0",1754341428297,0.121727,114940.0,114930.0,3.10219375]
["bitfinex-derivatives","BTCF0:USTF0",1754341429696,0.121727,114940.0,114930.0,1.89887375]
["bitfinex-derivatives","BTCF0:USTF0",1754341430299,0.120727,114940.0,114930.0,1.89887375]
["bitfinex-derivatives","BTCF0:USTF0",1754341431397,0.120727,114940.0,114930.0,1.82084088]
["bitfinex-derivatives","BTCF0:USTF0",1754341432700,0.119727,114940.0,114930.0,1.92984519]
["bitfinex-derivatives","BTCF0:USTF0",1754341432900,0.119727,114940.0,114930.0,1.93084519]
["bitfinex-derivatives","BTCF0:USTF0",1754341433197,0.3668839,114970.0,114960.0,0.1739882]
["bitfinex-derivatives","BTCF0:USTF0",1754341433400,0.3668839,114970.0,114960.0,1.47679144]
["bitfinex-derivatives","BTCF0:USTF0",1754341433799,0.3902439,114970.0,114960.0,1.47679144]
["bitfinex-derivatives","BTCF0:USTF0",1754341434000,0.3902439,114970.0,114960.0,1.54811567]
["bitfinex-derivatives","BTCF0:USTF0",1754341434395,0.3912439,114970.0,114960.0,1.47679144]
["bitfinex-derivatives","BTCF0:USTF0",1754341434603,0.3942439,114970.0,114960.0,1.47679144]
["bitfinex-derivatives","BTCF0:USTF0",1754341436500,0.4269801,114970.0,114960.0,1.47679144]
["bitfinex-derivatives","BTCF0:USTF0",1754341436799,0.147087,114970.0,114960.0,1.47679144]
["bitfinex-derivatives","BTCF0:USTF0",1754341436996,0.4062103,114970.0,114960.0,1.47679144]
["bitfinex-derivatives","BTCF0:USTF0",1754341437195,0.4269703,114970.0,114960.0,1.47679144]
["bitfinex-derivatives","BTCF0:USTF0",1754341437800,0.4269702,114970.0,114960.0,1.47679144]
["bitfinex-derivatives","BTCF0:USTF0",1754341438203,0.4269702,114970.0,114960.0,1.1330282]
["bitfinex-derivatives","BTCF0:USTF0",1754341438504,0.4269702,114970.0,114960.0,1.47679144]
["bitfinex-derivatives","BTCF0:USTF0",1754341438902,0.4269702,114970.0,114960.0,1.48568233]
["bitfinex-derivatives","BTCF0:USTF0",1754341439099,0.4269702,114970.0,114960.0,1.55644837]
["bitfinex-derivatives","BTCF0:USTF0",1754341440299,0.4269702,114970.0,114960.0,1.21268513]
["bitfinex-derivatives","BTCF0:USTF0",1754341440505,0.4269702,114970.0,114960.0,1.54755748]
["bitfinex-derivatives","BTCF0:USTF0",1754341440904,0.77073344,114970.0,114960.0,0.60555424]
["bitfinex-derivatives","BTCF0:USTF0",1754341441100,0.77073344,114970.0,114960.0,1.20363424]
["bitfinex-derivatives","BTCF0:USTF0",1754341442100,0.77975879,114970.0,114960.0,1.20363424]
["bitfinex-derivatives","BTCF0:USTF0",1754341443909,0.77073344,114970.0,114960.0,1.20363424]
["bitfinex-derivatives","BTCF0:USTF0",1754341445296,0.77073344,114970.0,114960.0,0.84275454]
["bitfinex-derivatives","BTCF0:USTF0",1754341445898,0.77073344,114970.0,114960.0,0.66876604]
["bitfinex-derivatives","BTCF0:USTF0",1754341446303,0.77073344,114970.0,114960.0,0.84275454]
["bitfinex-derivatives","BTCF0:USTF0",1754341446607,0.77953288,114970.0,114960.0,0.84275454]
["bitfinex-derivatives","BTCF0:USTF0",1754341447201,0.77953288,114970.0,114960.0,0.66876604]
["bitfinex-derivatives","BTCF0:USTF0",1754341447601,1.14033288,114970.0,114960.0,0.66876604]
["bitfinex-derivatives","BTCF0:USTF0",1754341448103,1.14033288,114970.0,114960.0,0.07076604]
["bitfinex-derivatives","BTCF0:USTF0",1754341448305,0.2260437,114950.0,114940.0,0.6653171]
["bitfinex-derivatives","BTCF0:USTF0",1754341448505,0.64703694,114950.0,114940.0,1.2198129]
["bitfinex-derivatives","BTCF0:USTF0",1754341448803,0.64703694,114950.0,114940.0,0.8590129]
["bitfinex-derivatives","BTCF0:USTF0",1754341449507,0.3032737,114950.0,114940.0,0.8155087]
["bitfinex-derivatives","BTCF0:USTF0",1754341450209,0.4230007,114950.0,114940.0,0.8155087]
["bitfinex-derivatives","BTCF0:USTF0",1754341450707,0.4230007,114950.0,114940.0,1.1763087]
["bitfinex-derivatives","BTCF0:USTF0",1754341451095,0.4230007,114950.0,114940.0,1.52007194]
["bitfinex-derivatives","BTCF0:USTF0",1754341451908,0.4240007,114950.0,114940.0,1.52007194]
["bitfinex-derivatives","BTCF0:USTF0",1754341452299,0.3210907,114950.0,114940.0,1.52007194]
["bitfinex-derivatives","BTCF0:USTF0",1754341452500,0.146087,114950.0,114940.0,1.52007194]
["bitfinex-derivatives","BTCF0:USTF0",1754341452701,0.3180806,114950.0,114940.0,1.52007194]
["bitfinex-derivatives","BTCF0:USTF0",1754341452900,0.3190806,114950.0,114940.0,1.1763087]
["bitfinex-derivatives","BTCF0:USTF0",1754341453101,0.3190806,114950.0,114940.0,1.52007194]
["bitfinex-derivatives","BTCF0:USTF0",1754341453509,0.3180806,114950.0,114940.0,1.58869538]
["bitfinex-derivatives","BTCF0:USTF0",1754341453810,0.3190806,114950.0,114940.0,1.58869538]
["bitfinex-derivatives","BTCF0:USTF0",1754341455610,0.3180806,114950.0,114940.0,1.58869538]
["bitfinex-derivatives","BTCF0:USTF0",1754341457114,0.3180806,114950.0,114940.0,1.94949538]
["bitfinex-derivatives","BTCF0:USTF0",1754341457715,0.3170806,114950.0,114940.0,1.94949538]
["bitfinex-derivatives","BTCF0:USTF0",1754341458014,0.2937206,114950.0,114940.0,1.94949538]
["bitfinex-derivatives","BTCF0:USTF0",1754341458215,0.3170806,114950.0,114940.0,1.94949538]
["bitfinex-derivatives","BTCF0:USTF0",1754341458815,0.3170806,114950.0,114940.0,1.60573214]
["bitfinex-derivatives","BTCF0:USTF0",1754341459115,0.3170806,114950.0,114940.0,1.94949538]
["bitfinex-derivatives","BTCF0:USTF0",1754341463214,0.4227106,114950.0,114940.0,1.56215364]
["bitfinex-derivatives","BTCF0:USTF0",1754341464118,0.4227106,114950.0,114940.0,0.96423364]
["bitfinex-derivatives","BTCF0:USTF0",1754341464316,0.4237106,114950.0,114940.0,1.56215364]
["bitfinex-derivatives","BTCF0:USTF0",1754341464521,0.4237106,114950.0,114940.0,1.90591688]
["bitfinex-derivatives","BTCF0:USTF0",1754341464921,0.4267106,114950.0,114940.0,1.90591688]
["bitfinex-derivatives","BTCF0:USTF0",1754341465422,0.4267106,114950.0,114940.0,1.30799688]
["bitfinex-derivatives","BTCF0:USTF0",1754341465716,0.4267106,114950.0,114940.0,1.90591688]
["bitfinex-derivatives","BTCF0:USTF0",1754341469520,0.4267106,114950.0,114940.0,1.30799688]
["bitfinex-derivatives","BTCF0:USTF0",1754341469821,0.4267106,114950.0,114940.0,1.90587688]
["bitfinex-derivatives","BTCF0:USTF0",1754341470425,0.4267106,114950.0,114940.0,1.30799688]
["bitfinex-derivatives","BTCF0:USTF0",1754341470726,0.4267106,114950.0,114940.0,1.90587688]
["bitfinex-derivatives","BTCF0:USTF0",1754341472132,0.4267106,114950.0,114940.0,1.30799688]
["bitfinex-derivatives","BTCF0:USTF0",1754341472428,0.4267106,114950.0,114940.0,1.90587688]
["bitfinex-derivatives","BTCF0:USTF0",1754341472630,0.4267106,114950.0,114940.0,1.56211364]
["bitfinex-derivatives","BTCF0:USTF0",1754341472832,0.4267106,114950.0,114940.0,1.90587688]
["bitfinex-derivatives","BTCF0:USTF0",1754341473734,0.4267106,114950.0,114940.0,1.30799688]
["bitfinex-derivatives","BTCF0:USTF0",1754341473934,0.4267106,114950.0,114940.0,1.90583688]
["bitfinex-derivatives","BTCF0:USTF0",1754341475737,0.4267106,114950.0,114940.0,1.56207364]
["bitfinex-derivatives","BTCF0:USTF0",1754341476038,0.4267106,114950.0,114940.0,1.54503688]
["bitfinex-derivatives","BTCF0:USTF0",1754341479935,0.4267106,114950.0,114940.0,0.94719688]
["bitfinex-derivatives","BTCF0:USTF0",1754341480235,0.4267106,114950.0,114940.0,1.20119364]
["bitfinex-derivatives","BTCF0:USTF0",1754341480440,0.77047384,114950.0,114940.0,1.20119364]
["bitfinex-derivatives","BTCF0:USTF0",1754341482227,0.77047384,114950.0,114940.0,0.06862344]
["bitfinex-derivatives","BTCF0:USTF0",1754341482436,0.79083621,114950.0,114940.0,0.59776]
["bitfinex-derivatives","BTCF0:USTF0",1754341482736,0.77047384,114950.0,114940.0,0.59776]
["bitfinex-derivatives","BTCF0:USTF0",1754341482939,0.2262401,114940.0,114930.0,0.6218263]
["bitfinex-derivatives","BTCF0:USTF0",1754341483140,0.3043001,114940.0,114930.0,1.2195863]
["bitfinex-derivatives","BTCF0:USTF0",1754341483735,0.31303999,114940.0,114930.0,1.2195863]
["bitfinex-derivatives","BTCF0:USTF0",1754341484136,0.31403999,114940.0,114930.0,1.2195863]
["bitfinex-derivatives","BTCF0:USTF0",1754341485240,0.43376699,114940.0,114930.0,1.28989607]
["bitfinex-derivatives","BTCF0:USTF0",1754341486541,0.43476699,114940.0,114930.0,1.28989607]
["bitfinex-derivatives","BTCF0:USTF0",1754341491045,0.43476699,114940.0,114930.0,1.24638977]
["bitfinex-derivatives","BTCF0:USTF0",1754341491442,0.43476699,114940.0,114930.0,0.88558977]
["bitfinex-derivatives","BTCF0:USTF0",1754341493339,0.77853023,114940.0,114930.0,1.24638977]
["bitfinex-derivatives","BTCF0:USTF0",1754341493846,0.43476699,114940.0,114930.0,1.24638977]
["bitfinex-derivatives","BTCF0:USTF0",1754341495548,0.3494571,114940.0,114930.0,1.59015301]
["bitfinex-derivatives","BTCF0:USTF0",1754341500451,0.2957371,114940.0,114930.0,1.59015301]
["bitfinex-derivatives","BTCF0:USTF0",1754341500746,0.2957371,114940.0,114930.0,1.93391625]
["bitfinex-derivatives","BTCF0:USTF0",1754341501148,0.2957371,114940.0,114930.0,1.59015301]
["bitfinex-derivatives","BTCF0:USTF0",1754341501749,0.3185771,114940.0,114930.0,1.24638977]
["bitfinex-derivatives","BTCF0:USTF0",1754341501950,0.3185771,114940.0,114930.0,1.59015301]
["bitfinex-derivatives","BTCF0:USTF0",1754341503148,0.3185771,114940.0,114930.0,1.24638977]
["bitfinex-derivatives","BTCF0:USTF0",1754341503351,0.3185771,114940.0,114930.0,1.24618977]
["bitfinex-derivatives","BTCF0:USTF0",1754341503547,0.76748034,114940.0,114930.0,1.24618977]
["bitfinex-derivatives","BTCF0:USTF0",1754341503943,0.4237171,114940.0,114930.0,1.24618977]
["bitfinex-derivatives","BTCF0:USTF0",1754341504352,0.76748034,114940.0,114930.0,1.24618977]
["bitfinex-derivatives","BTCF0:USTF0",1754341504552,0.4237171,114940.0,114930.0,1.24618977]
["bitfinex-derivatives","BTCF0:USTF0",1754341508252,0.4237171,114940.0,114930.0,1.58995301]
["bitfinex-derivatives","BTCF0:USTF0",1754341510156,0.4237171,114940.0,114930.0,1.24618977]
["bitfinex-derivatives","BTCF0:USTF0",1754341510558,0.4237171,114940.0,114930.0,0.64862977]
["bitfinex-derivatives","BTCF0:USTF0",1754341510859,0.76748034,114940.0,114930.0,1.24610977]
["bitfinex-derivatives","BTCF0:USTF0",1754341512659,0.76748034,114940.0,114930.0,0.43110977]
["bitfinex-derivatives","BTCF0:USTF0",1754341512856,1.12828034,114940.0,114930.0,0.59748]
["bitfinex-derivatives","BTCF0:USTF0",1754341516254,0.76748034,114940.0,114930.0,0.59748]
["bitfinex-derivatives","BTCF0:USTF0",1754341516861,1.12828034,114940.0,114930.0,0.59748]
["bitfinex-derivatives","BTCF0:USTF0",1754341520367,0.76748034,114940.0,114930.0,0.59748]
["bitfinex-derivatives","BTCF0:USTF0",1754341521168,1.12828034,114940.0,114930.0,0.59748]
["bitfinex-derivatives","BTCF0:USTF0",1754341521367,0.76748034,114940.0,114930.0,0.59748]
["bitfinex-derivatives","BTCF0:USTF0",1754341521864,1.12828034,114940.0,114930.0,0.59748]
["bitfinex-derivatives","BTCF0:USTF0",1754341522072,0.76748034,114940.0,114930.0,0.59748]
["bitfinex-derivatives","BTCF0:USTF0",1754341523973,0.4237171,114940.0,114930.0,0.59748]
["bitfinex-derivatives","BTCF0:USTF0",1754341524172,0.76748034,114940.0,114930.0,0.59748]
["bitfinex-derivatives","BTCF0:USTF0",1754341524572,1.12828034,114940.0,114930.0,0.59748]
["bitfinex-derivatives","BTCF0:USTF0",1754341525476,0.76748034,114940.0,114930.0,0.59748]
["bitfinex-derivatives","BTCF0:USTF0",1754341525668,0.4237171,114940.0,114930.0,0.7715046]
["bitfinex-derivatives","BTCF0:USTF0",1754341525867,0.76748034,114940.0,114930.0,0.7715046]
["bitfinex-derivatives","BTCF0:USTF0",1754341528474,0.4237171,114940.0,114930.0,0.7715046]
["bitfinex-derivatives","BTCF0:USTF0",1754341528676,0.76748034,114940.0,114930.0,0.7715046]
["bitfinex-derivatives","BTCF0:USTF0",1754341530473,0.4237171,114940.0,114930.0,0.7715046]
["bitfinex-derivatives","BTCF0:USTF0",1754341530775,0.76748034,114940.0,114930.0,0.7715046]
["bitfinex-derivatives","BTCF0:USTF0",1754341531774,0.76748034,114940.0,114930.0,1.1323046]
["bitfinex-derivatives","BTCF0:USTF0",1754341532164,0.76748034,114940.0,114930.0,0.59748]
["bitfinex-derivatives","BTCF0:USTF0",1754341532468,0.2245596,114920.0,114910.0,0.1740426]
["bitfinex-derivatives","BTCF0:USTF0",1754341532668,0.64490284,114920.0,114910.0,0.7714026]
["bitfinex-derivatives","BTCF0:USTF0",1754341532868,0.64490284,114920.0,114910.0,1.1322026]
["bitfinex-derivatives","BTCF0:USTF0",1754341533267,0.64490284,114920.0,114910.0,0.7714026]
["bitfinex-derivatives","BTCF0:USTF0",1754341533871,0.64490284,114920.0,114910.0,0.7734026]
["bitfinex-derivatives","BTCF0:USTF0",1754341535274,0.76462984,114920.0,114910.0,0.7744026]
["bitfinex-derivatives","BTCF0:USTF0",1754341535879,0.76462984,114920.0,114910.0,0.7734026]
["bitfinex-derivatives","BTCF0:USTF0",1754341536071,0.76562984,114920.0,114910.0,0.7733626]
["bitfinex-derivatives","BTCF0:USTF0",1754341536272,0.76562984,114920.0,114910.0,0.7713626]
["bitfinex-derivatives","BTCF0:USTF0",1754341536479,0.76662984,114920.0,114910.0,0.7713626]
["bitfinex-derivatives","BTCF0:USTF0",1754341537181,0.76662984,114920.0,114910.0,0.07103265]
["bitfinex-derivatives","BTCF0:USTF0",1754341537380,0.4228666,114920.0,114910.0,0.7713748]
["bitfinex-derivatives","BTCF0:USTF0",1754341537579,0.76662984,114920.0,114910.0,1.1321748]
["bitfinex-derivatives","BTCF0:USTF0",1754341537776,0.76662984,114920.0,114910.0,0.7713748]
["bitfinex-derivatives","BTCF0:USTF0",1754341538580,0.76662984,114920.0,114910.0,1.1321748]
["bitfinex-derivatives","BTCF0:USTF0",1754341539078,0.2957666,114920.0,114910.0,1.47593804]
["bitfinex-derivatives","BTCF0:USTF0",1754341539281,0.3341766,114920.0,114910.0,1.47593804]
["bitfinex-derivatives","BTCF0:USTF0",1754341539477,0.3706466,114920.0,114910.0,1.1321748]
["bitfinex-derivatives","BTCF0:USTF0",1754341539680,0.4036066,114920.0,114910.0,1.1321748]
["bitfinex-derivatives","BTCF0:USTF0",1754341540382,0.4228666,114920.0,114910.0,1.1321748]
["bitfinex-derivatives","BTCF0:USTF0",1754341541878,0.4228666,114920.0,114910.0,1.20332114]
["bitfinex-derivatives","BTCF0:USTF0",1754341542183,0.76662984,114920.0,114910.0,1.20332114]
["bitfinex-derivatives","BTCF0:USTF0",1754341543082,0.4228666,114920.0,114910.0,1.20332114]
["bitfinex-derivatives","BTCF0:USTF0",1754341543282,0.76662984,114920.0,114910.0,1.20332114]
["bitfinex-derivatives","BTCF0:USTF0",1754341544184,0.76662984,114920.0,114910.0,0.84252114]
["bitfinex-derivatives","BTCF0:USTF0",1754341544981,0.76662984,114920.0,114910.0,1.20332114]
["bitfinex-derivatives","BTCF0:USTF0",1754341545185,0.4228666,114920.0,114910.0,1.20332114]
["bitfinex-derivatives","BTCF0:USTF0",1754341556095,0.76662984,114920.0,114910.0,1.20332114]
["bitfinex-derivatives","BTCF0:USTF0",1754341557493,0.4228666,114920.0,114910.0,1.20332114]
["bitfinex-derivatives","BTCF0:USTF0",1754341558390,0.2957669,114920.0,114910.0,1.20332114]
["bitfinex-derivatives","BTCF0:USTF0",1754341558589,0.121727,114920.0,114910.0,1.54708438]
["bitfinex-derivatives","BTCF0:USTF0",1754341559387,0.121727,114920.0,114910.0,1.6250293]
["bitfinex-derivatives","BTCF0:USTF0",1754341559592,0.121727,114920.0,114910.0,1.28126606]
["bitfinex-derivatives","BTCF0:USTF0",1754341559893,0.121727,114920.0,114910.0,1.6250293]
["bitfinex-derivatives","BTCF0:USTF0",1754341560797,0.120727,114920.0,114910.0,1.6250293]
["bitfinex-derivatives","BTCF0:USTF0",1754341561094,0.119727,114920.0,114910.0,1.6250293]
["bitfinex-derivatives","BTCF0:USTF0",1754341562695,0.119727,114920.0,114910.0,1.54708438]
["bitfinex-derivatives","BTCF0:USTF0",1754341562898,0.119727,114920.0,114910.0,1.20332114]
["bitfinex-derivatives","BTCF0:USTF0",1754341563101,0.119727,114920.0,114910.0,1.54708438]
["bitfinex-derivatives","BTCF0:USTF0",1754341567709,0.119727,114920.0,114910.0,1.6250293]
["bitfinex-derivatives","BTCF0:USTF0",1754341567911,0.119727,114920.0,114910.0,1.7990693]
["bitfinex-derivatives","BTCF0:USTF0",1754341568211,0.119727,114920.0,114910.0,1.8010693]
["bitfinex-derivatives","BTCF0:USTF0",1754341568613,0.119727,114920.0,114910.0,1.72312438]
["bitfinex-derivatives","BTCF0:USTF0",1754341568908,0.2610093,114950.0,114940.0,0.1740096]
["bitfinex-derivatives","BTCF0:USTF0",1754341569213,0.4329916,114950.0,114940.0,1.47577284]
["bitfinex-derivatives","BTCF0:USTF0",1754341569402,0.4329916,114950.0,114940.0,1.1320096]
["bitfinex-derivatives","BTCF0:USTF0",1754341570406,0.4339916,114950.0,114940.0,1.1320096]
["bitfinex-derivatives","BTCF0:USTF0",1754341570905,0.4359916,114950.0,114940.0,1.1320096]
["bitfinex-derivatives","BTCF0:USTF0",1754341573618,0.5557186,114950.0,114940.0,1.1320096]
["bitfinex-derivatives","BTCF0:USTF0",1754341582121,0.5557186,114950.0,114940.0,0.7712096]
["bitfinex-derivatives","BTCF0:USTF0",1754341582918,0.5557186,114950.0,114940.0,1.1320096]
["bitfinex-derivatives","BTCF0:USTF0",1754341583316,0.5557186,114950.0,114940.0,0.7712096]
["bitfinex-derivatives","BTCF0:USTF0",1754341583622,0.89948184,114950.0,114940.0,1.1320096]
["bitfinex-derivatives","BTCF0:USTF0",1754341584117,0.5557186,114950.0,114940.0,1.1320096]
["bitfinex-derivatives","BTCF0:USTF0",1754341585422,0.5547186,114950.0,114940.0,1.1320096]
["bitfinex-derivatives","BTCF0:USTF0",1754341585723,0.5537186,114950.0,114940.0,1.1320096]
["bitfinex-derivatives","BTCF0:USTF0",1754341588323,0.5527186,114950.0,114940.0,1.1320096]
["bitfinex-derivatives","BTCF0:USTF0",1754341588510,0.5537186,114950.0,114940.0,1.1320096]
["bitfinex-derivatives","BTCF0:USTF0",1754341589426,0.5537186,114950.0,114940.0,1.47577284]
["bitfinex-derivatives","BTCF0:USTF0",1754341589721,0.120727,114950.0,114940.0,1.47577284]
["bitfinex-derivatives","BTCF0:USTF0",1754341589926,0.1970944,114970.0,114960.0,0.1739795]
["bitfinex-derivatives","BTCF0:USTF0",1754341590111,0.21747443,114970.0,114960.0,1.83642274]
["bitfinex-derivatives","BTCF0:USTF0",1754341590318,0.1970944,114970.0,114960.0,1.83642274]
["bitfinex-derivatives","BTCF0:USTF0",1754341591522,0.1970944,114970.0,114960.0,1.83742274]
["bitfinex-derivatives","BTCF0:USTF0",1754341593118,0.3168214,114970.0,114960.0,1.83742274]
["bitfinex-derivatives","BTCF0:USTF0",1754341595420,0.142857,114970.0,114960.0,1.83742274]
["bitfinex-derivatives","BTCF0:USTF0",1754341595622,0.119727,114970.0,114960.0,2.18118598]
["bitfinex-derivatives","BTCF0:USTF0",1754341595826,0.142857,114970.0,114960.0,2.18118598]
["bitfinex-derivatives","BTCF0:USTF0",1754341596024,0.2405425,115000.0,114990.0,0.1739341]
["bitfinex-derivatives","BTCF0:USTF0",1754341596223,0.210489,115000.0,114990.0,1.47549734]
["bitfinex-derivatives","BTCF0:USTF0",1754341596531,0.281419,115000.0,114990.0,1.47549734]
["bitfinex-derivatives","BTCF0:USTF0",1754341596719,0.303449,115000.0,114990.0,1.47549734]
["bitfinex-derivatives","BTCF0:USTF0",1754341597229,0.303449,115000.0,114990.0,1.47649734]
["bitfinex-derivatives","BTCF0:USTF0",1754341598324,0.303449,115000.0,114990.0,0.5357341]
["bitfinex-derivatives","BTCF0:USTF0",1754341598629,0.64721224,115000.0,114990.0,1.1326541]
["bitfinex-derivatives","BTCF0:USTF0",1754341599118,0.76693924,115000.0,114990.0,1.1326541]
["bitfinex-derivatives","BTCF0:USTF0",1754341599314,0.76793924,115000.0,114990.0,1.1316541]
["bitfinex-derivatives","BTCF0:USTF0",1754341599519,0.424176,115000.0,114990.0,1.1316541]
["bitfinex-derivatives","BTCF0:USTF0",1754341599720,0.76793924,115000.0,114990.0,1.1316541]
["bitfinex-derivatives","BTCF0:USTF0",1754341600823,0.76893924,115000.0,114990.0,0.95772]
["bitfinex-derivatives","BTCF0:USTF0",1754341601025,0.76893924,115000.0,114990.0,1.0277651]
["bitfinex-derivatives","BTCF0:USTF0",1754341601429,0.76793924,115000.0,114990.0,1.0277651]
["bitfinex-derivatives","BTCF0:USTF0",1754341601624,0.77093924,115000.0,114990.0,1.0277651]
["bitfinex-derivatives","BTCF0:USTF0",1754341601930,0.77093924,115000.0,114990.0,0.6669651]
["bitfinex-derivatives","BTCF0:USTF0",1754341602518,0.77093924,115000.0,114990.0,0.8408992]
["bitfinex-derivatives","BTCF0:USTF0",1754341602723,0.77093924,115000.0,114990.0,0.6669651]
["bitfinex-derivatives","BTCF0:USTF0",1754341605436,0.427176,115000.0,114990.0,0.8408992]
["bitfinex-derivatives","BTCF0:USTF0",1754341605936,0.320776,115000.0,114990.0,1.54546244]
["bitfinex-derivatives","BTCF0:USTF0",1754341606927,0.350436,115000.0,114990.0,0.6047792]
["bitfinex-derivatives","BTCF0:USTF0",1754341607236,0.76693924,115000.0,114990.0,0.6674851]
["bitfinex-derivatives","BTCF0:USTF0",1754341607431,0.76793924,115000.0,114990.0,0.6674851]
["bitfinex-derivatives","BTCF0:USTF0",1754341608036,0.76793924,115000.0,114990.0,0.8414192]
["bitfinex-derivatives","BTCF0:USTF0",1754341608536,0.76993924,115000.0,114990.0,0.8414192]
["bitfinex-derivatives","BTCF0:USTF0",1754341608736,0.76993924,115000.0,114990.0,1.2022192]
["bitfinex-derivatives","BTCF0:USTF0",1754341609038,0.76993924,115000.0,114990.0,0.8414192]
["bitfinex-derivatives","BTCF0:USTF0",1754341609238,0.76993924,115000.0,114990.0,0.6676851]
["bitfinex-derivatives","BTCF0:USTF0",1754341611641,0.426176,115000.0,114990.0,0.8416195]
["bitfinex-derivatives","BTCF0:USTF0",1754341611931,0.76993924,115000.0,114990.0,1.2024195]
["bitfinex-derivatives","BTCF0:USTF0",1754341612135,0.76993924,115000.0,114990.0,0.6676851]
["bitfinex-derivatives","BTCF0:USTF0",1754341612838,0.76993924,115000.0,114990.0,1.0284851]
["bitfinex-derivatives","BTCF0:USTF0",1754341613040,0.76993924,115000.0,114990.0,0.6676851]
["bitfinex-derivatives","BTCF0:USTF0",1754341613241,0.76993924,115000.0,114990.0,1.0284851]
["bitfinex-derivatives","BTCF0:USTF0",1754341613431,0.76993924,115000.0,114990.0,0.6676851]
["bitfinex-derivatives","BTCF0:USTF0",1754341613632,0.76993924,115000.0,114990.0,1.0284851]
["bitfinex-derivatives","BTCF0:USTF0",1754341614239,0.76993924,115000.0,114990.0,0.6676851]
["bitfinex-derivatives","BTCF0:USTF0",1754341616930,0.426176,115000.0,114990.0,0.6676851]
["bitfinex-derivatives","BTCF0:USTF0",1754341617136,0.76993924,115000.0,114990.0,0.6676851]
["bitfinex-derivatives","BTCF0:USTF0",1754341617440,0.7901125,115000.0,114990.0,0.8416194]
["bitfinex-derivatives","BTCF0:USTF0",1754341617740,0.76993924,115000.0,114990.0,0.6676851]
["bitfinex-derivatives","BTCF0:USTF0",1754341618040,0.76993924,115000.0,114990.0,0.8416194]
["bitfinex-derivatives","BTCF0:USTF0",1754341618343,0.79012279,115000.0,114990.0,0.8416194]
["bitfinex-derivatives","BTCF0:USTF0",1754341618743,0.79012279,115000.0,114990.0,1.2024194]
["bitfinex-derivatives","BTCF0:USTF0",1754341620137,0.79012279,115000.0,114990.0,0.8416194]
["bitfinex-derivatives","BTCF0:USTF0",1754341620437,0.79012279,115000.0,114990.0,1.2024194]
["bitfinex-derivatives","BTCF0:USTF0",1754341624147,0.79012279,115000.0,114990.0,1.0284851]
["bitfinex-derivatives","BTCF0:USTF0",1754341624846,0.79012279,115000.0,114990.0,0.6682451]
["bitfinex-derivatives","BTCF0:USTF0",1754341625146,0.79012279,115000.0,114990.0,0.5982]
["bitfinex-derivatives","BTCF0:USTF0",1754341625548,0.3045443,114990.0,114980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754341625845,0.3045443,114990.0,114980.0,0.7719894]
["bitfinex-derivatives","BTCF0:USTF0",1754341626046,0.64830754,114990.0,114980.0,0.59804]
["bitfinex-derivatives","BTCF0:USTF0",1754341626240,0.668552,114990.0,114980.0,0.59804]
["bitfinex-derivatives","BTCF0:USTF0",1754341626847,0.3045594,114980.0,114970.0,0.6217327]
["bitfinex-derivatives","BTCF0:USTF0",1754341627051,0.3045594,114980.0,114970.0,1.2199327]
["bitfinex-derivatives","BTCF0:USTF0",1754341628049,0.3045594,114980.0,114970.0,1.29010568]
["bitfinex-derivatives","BTCF0:USTF0",1754341629649,0.3055594,114980.0,114970.0,1.29010568]
["bitfinex-derivatives","BTCF0:USTF0",1754341630249,0.4252864,114980.0,114970.0,1.29010568]
["bitfinex-derivatives","BTCF0:USTF0",1754341640963,0.3708664,114980.0,114970.0,1.63386892]
["bitfinex-derivatives","BTCF0:USTF0",1754341641252,0.3708664,114980.0,114970.0,1.29010568]
["bitfinex-derivatives","BTCF0:USTF0",1754341641457,0.3708664,114980.0,114970.0,1.63386892]
["bitfinex-derivatives","BTCF0:USTF0",1754341642761,0.4226864,114980.0,114970.0,1.29010568]
["bitfinex-derivatives","BTCF0:USTF0",1754341645057,0.4226864,114980.0,114970.0,1.63386892]
["bitfinex-derivatives","BTCF0:USTF0",1754341645259,0.3708664,114980.0,114970.0,1.63386892]
["bitfinex-derivatives","BTCF0:USTF0",1754341652156,0.2946764,114980.0,114970.0,1.63386892]
["bitfinex-derivatives","BTCF0:USTF0",1754341653468,0.3179264,114980.0,114970.0,1.63386892]
["bitfinex-derivatives","BTCF0:USTF0",1754341653871,0.3179264,114980.0,114970.0,1.63486892]
["bitfinex-derivatives","BTCF0:USTF0",1754341654266,0.2946765,114980.0,114970.0,1.63486892]
["bitfinex-derivatives","BTCF0:USTF0",1754341654565,0.2946765,114980.0,114970.0,1.63386892]
["bitfinex-derivatives","BTCF0:USTF0",1754341654766,0.2936765,114980.0,114970.0,1.63486892]
["bitfinex-derivatives","BTCF0:USTF0",1754341655070,0.119727,114980.0,114970.0,1.63486892]
["bitfinex-derivatives","BTCF0:USTF0",1754341657564,0.119727,114980.0,114970.0,1.63362892]
["bitfinex-derivatives","BTCF0:USTF0",1754341662574,0.119727,114980.0,114970.0,1.71157384]
["bitfinex-derivatives","BTCF0:USTF0",1754341662774,0.119727,114980.0,114970.0,1.63362892]
["bitfinex-derivatives","BTCF0:USTF0",1754341663074,0.142977,114980.0,114970.0,1.63362892]
["bitfinex-derivatives","BTCF0:USTF0",1754341664272,0.119727,114980.0,114970.0,1.63362892]
["bitfinex-derivatives","BTCF0:USTF0",1754341664478,0.119727,114980.0,114970.0,1.80758092]
["bitfinex-derivatives","BTCF0:USTF0",1754341664776,0.119727,114980.0,114970.0,1.46381768]
["bitfinex-derivatives","BTCF0:USTF0",1754341664980,0.119727,114980.0,114970.0,2.15023886]
["bitfinex-derivatives","BTCF0:USTF0",1754341665678,0.71102699,114980.0,114970.0,1.63323627]
["bitfinex-derivatives","BTCF0:USTF0",1754341665879,0.76284699,114980.0,114970.0,1.03611627]
["bitfinex-derivatives","BTCF0:USTF0",1754341666064,0.76284699,114980.0,114970.0,1.63327627]
["bitfinex-derivatives","BTCF0:USTF0",1754341666771,0.4196364,114980.0,114970.0,1.29006568]
["bitfinex-derivatives","BTCF0:USTF0",1754341668071,0.4206364,114980.0,114970.0,1.29006568]
["bitfinex-derivatives","BTCF0:USTF0",1754341668471,0.4206364,114980.0,114970.0,0.69290568]
["bitfinex-derivatives","BTCF0:USTF0",1754341668669,0.4206364,114980.0,114970.0,1.29018568]
["bitfinex-derivatives","BTCF0:USTF0",1754341669371,0.4206364,114980.0,114970.0,1.63360423]
["bitfinex-derivatives","BTCF0:USTF0",1754341670579,0.4206364,114980.0,114970.0,1.63260423]
["bitfinex-derivatives","BTCF0:USTF0",1754341672080,0.4206364,114980.0,114970.0,1.28918568]
["bitfinex-derivatives","BTCF0:USTF0",1754341672879,0.4206364,114980.0,114970.0,1.63260423]
["bitfinex-derivatives","BTCF0:USTF0",1754341674676,0.143977,114980.0,114970.0,1.63260423]
["bitfinex-derivatives","BTCF0:USTF0",1754341674983,0.120727,114980.0,114970.0,1.63260423]
["bitfinex-derivatives","BTCF0:USTF0",1754341675276,0.119727,114980.0,114970.0,1.63260423]
["bitfinex-derivatives","BTCF0:USTF0",1754341675586,0.119727,114980.0,114970.0,1.63360423]
["bitfinex-derivatives","BTCF0:USTF0",1754341675978,0.119727,114980.0,114970.0,1.71154915]
["bitfinex-derivatives","BTCF0:USTF0",1754341677781,0.3178664,114980.0,114970.0,1.71154915]
["bitfinex-derivatives","BTCF0:USTF0",1754341677983,0.143917,114980.0,114970.0,1.71154915]
["bitfinex-derivatives","BTCF0:USTF0",1754341678184,0.119727,114980.0,114970.0,1.3681306]
["bitfinex-derivatives","BTCF0:USTF0",1754341678479,0.2936763,114980.0,114970.0,1.71154915]
["bitfinex-derivatives","BTCF0:USTF0",1754341678680,0.3178663,114980.0,114970.0,1.71154915]
["bitfinex-derivatives","BTCF0:USTF0",1754341679082,0.4205563,114980.0,114970.0,1.71154915]
["bitfinex-derivatives","BTCF0:USTF0",1754341679676,0.3178663,114980.0,114970.0,1.71154915]
["bitfinex-derivatives","BTCF0:USTF0",1754341680884,0.3188663,114980.0,114970.0,1.71154915]
["bitfinex-derivatives","BTCF0:USTF0",1754341681076,0.144917,114980.0,114970.0,1.71154915]
["bitfinex-derivatives","BTCF0:USTF0",1754341681878,0.120727,114980.0,114970.0,1.71154915]
["bitfinex-derivatives","BTCF0:USTF0",1754341682079,0.119727,114980.0,114970.0,1.71154915]
["bitfinex-derivatives","BTCF0:USTF0",1754341682385,0.119727,114980.0,114970.0,1.63360423]
["bitfinex-derivatives","BTCF0:USTF0",1754341682683,0.2936764,114980.0,114970.0,1.71174112]
["bitfinex-derivatives","BTCF0:USTF0",1754341682981,0.119727,114980.0,114970.0,1.71174112]
["bitfinex-derivatives","BTCF0:USTF0",1754341683186,0.143917,114980.0,114970.0,1.71174112]
["bitfinex-derivatives","BTCF0:USTF0",1754341683387,0.3647064,114980.0,114970.0,1.71174112]
["bitfinex-derivatives","BTCF0:USTF0",1754341683585,0.4205564,114980.0,114970.0,1.71074112]
["bitfinex-derivatives","BTCF0:USTF0",1754341684683,0.2936764,114980.0,114970.0,1.71074112]
["bitfinex-derivatives","BTCF0:USTF0",1754341684890,0.143917,114980.0,114970.0,1.71074112]
["bitfinex-derivatives","BTCF0:USTF0",1754341685181,0.3178664,114980.0,114970.0,1.71074112]
["bitfinex-derivatives","BTCF0:USTF0",1754341685387,0.4205564,114980.0,114970.0,1.71074112]
["bitfinex-derivatives","BTCF0:USTF0",1754341685990,0.4205564,114980.0,114970.0,1.71174112]
["bitfinex-derivatives","BTCF0:USTF0",1754341686685,0.119727,114980.0,114970.0,1.71174112]
["bitfinex-derivatives","BTCF0:USTF0",1754341687079,0.143917,114980.0,114970.0,1.71174112]
["bitfinex-derivatives","BTCF0:USTF0",1754341687684,0.119727,114980.0,114970.0,1.71074112]
["bitfinex-derivatives","BTCF0:USTF0",1754341689389,0.119727,114980.0,114970.0,1.71174112]
["bitfinex-derivatives","BTCF0:USTF0",1754341691090,0.143917,114980.0,114970.0,1.71174112]
["bitfinex-derivatives","BTCF0:USTF0",1754341691888,0.143917,114980.0,114970.0,1.36832257]
["bitfinex-derivatives","BTCF0:USTF0",1754341692088,0.143917,114980.0,114970.0,1.71174112]
["bitfinex-derivatives","BTCF0:USTF0",1754341693202,0.3178666,114980.0,114970.0,1.71174112]
["bitfinex-derivatives","BTCF0:USTF0",1754341693795,0.3686466,114980.0,114970.0,1.71174112]
["bitfinex-derivatives","BTCF0:USTF0",1754341693993,0.4205566,114980.0,114970.0,1.71174112]
["bitfinex-derivatives","BTCF0:USTF0",1754341694892,0.4205566,114980.0,114970.0,1.36832257]
["bitfinex-derivatives","BTCF0:USTF0",1754341695896,0.4205566,114980.0,114970.0,0.77104257]
["bitfinex-derivatives","BTCF0:USTF0",1754341696192,0.4205566,114980.0,114970.0,1.71338112]
["bitfinex-derivatives","BTCF0:USTF0",1754341696988,0.4205566,114980.0,114970.0,1.71238112]
["bitfinex-derivatives","BTCF0:USTF0",1754341698389,0.4205566,114980.0,114970.0,1.11346112]
["bitfinex-derivatives","BTCF0:USTF0",1754341698596,0.4205566,114980.0,114970.0,1.71218112]
["bitfinex-derivatives","BTCF0:USTF0",1754341699099,0.4205566,114980.0,114970.0,1.71318112]
["bitfinex-derivatives","BTCF0:USTF0",1754341699594,0.4205566,114980.0,114970.0,0.64941478]
["bitfinex-derivatives","BTCF0:USTF0",1754341699788,0.4205566,114980.0,114970.0,0.64841478]
["bitfinex-derivatives","BTCF0:USTF0",1754341699989,0.4205566,114980.0,114970.0,0.99183333]
["bitfinex-derivatives","BTCF0:USTF0",1754341700190,0.4205566,114980.0,114970.0,1.59043333]
["bitfinex-derivatives","BTCF0:USTF0",1754341701997,0.3178666,114980.0,114970.0,1.59043333]
["bitfinex-derivatives","BTCF0:USTF0",1754341702393,0.3686466,114980.0,114970.0,1.59043333]
["bitfinex-derivatives","BTCF0:USTF0",1754341702600,0.4213966,114980.0,114970.0,1.59043333]
["bitfinex-derivatives","BTCF0:USTF0",1754341703099,0.4213966,114980.0,114970.0,0.99183333]
["bitfinex-derivatives","BTCF0:USTF0",1754341703693,0.4213966,114980.0,114970.0,1.59031333]
["bitfinex-derivatives","BTCF0:USTF0",1754341705202,0.4213966,114980.0,114970.0,1.59131333]
["bitfinex-derivatives","BTCF0:USTF0",1754341705898,0.3458566,114980.0,114970.0,1.59031333]
["bitfinex-derivatives","BTCF0:USTF0",1754341706104,0.4213866,114980.0,114970.0,1.59031333]
["bitfinex-derivatives","BTCF0:USTF0",1754341706701,0.4213866,114980.0,114970.0,0.99183333]
["bitfinex-derivatives","BTCF0:USTF0",1754341706901,0.4213866,114980.0,114970.0,1.59011333]
["bitfinex-derivatives","BTCF0:USTF0",1754341710505,0.3185761,114980.0,114970.0,1.59011333]
["bitfinex-derivatives","BTCF0:USTF0",1754341711003,0.4220961,114980.0,114970.0,1.59011333]
["bitfinex-derivatives","BTCF0:USTF0",1754341711904,0.4220961,114980.0,114970.0,1.59111333]
["bitfinex-derivatives","BTCF0:USTF0",1754341712401,0.4220961,114980.0,114970.0,1.59011333]
["bitfinex-derivatives","BTCF0:USTF0",1754341712595,0.4220961,114980.0,114970.0,1.59111333]
["bitfinex-derivatives","BTCF0:USTF0",1754341713703,0.4220961,114980.0,114970.0,0.64941478]
["bitfinex-derivatives","BTCF0:USTF0",1754341713912,0.4220961,114980.0,114970.0,1.24737478]
["bitfinex-derivatives","BTCF0:USTF0",1754341714104,0.4220961,114980.0,114970.0,1.24637478]
["bitfinex-derivatives","BTCF0:USTF0",1754341714305,0.3693461,114980.0,114970.0,1.24637478]
["bitfinex-derivatives","BTCF0:USTF0",1754341714506,0.4220961,114980.0,114970.0,1.24637478]
["bitfinex-derivatives","BTCF0:USTF0",1754341714703,0.4220961,114980.0,114970.0,1.58979333]
["bitfinex-derivatives","BTCF0:USTF0",1754341716012,0.3693461,114980.0,114970.0,1.58979333]
["bitfinex-derivatives","BTCF0:USTF0",1754341717416,0.4034961,114980.0,114970.0,1.58979333]
["bitfinex-derivatives","BTCF0:USTF0",1754341717610,0.4220961,114980.0,114970.0,1.58979333]
["bitfinex-derivatives","BTCF0:USTF0",1754341721016,0.4220961,114980.0,114970.0,1.24637478]
["bitfinex-derivatives","BTCF0:USTF0",1754341721204,0.4220961,114980.0,114970.0,1.66793022]
["bitfinex-derivatives","BTCF0:USTF0",1754341721408,0.4220961,114980.0,114970.0,1.58979333]
["bitfinex-derivatives","BTCF0:USTF0",1754341724618,0.4220961,114980.0,114970.0,1.66793022]
["bitfinex-derivatives","BTCF0:USTF0",1754341728519,0.2936761,114980.0,114970.0,1.66793022]
["bitfinex-derivatives","BTCF0:USTF0",1754341728919,0.3185761,114980.0,114970.0,1.66793022]
["bitfinex-derivatives","BTCF0:USTF0",1754341730029,0.3185761,114980.0,114970.0,1.66893022]
["bitfinex-derivatives","BTCF0:USTF0",1754341732634,0.3976361,114980.0,114970.0,1.66893022]
["bitfinex-derivatives","BTCF0:USTF0",1754341734132,0.119727,114980.0,114970.0,1.66893022]
["bitfinex-derivatives","BTCF0:USTF0",1754341734333,0.144447,114980.0,114970.0,1.07097022]
["bitfinex-derivatives","BTCF0:USTF0",1754341734528,0.144447,114980.0,114970.0,1.66813022]
["bitfinex-derivatives","BTCF0:USTF0",1754341735432,0.318396,114980.0,114970.0,1.66813022]
["bitfinex-derivatives","BTCF0:USTF0",1754341735835,0.144447,114980.0,114970.0,1.66813022]
["bitfinex-derivatives","BTCF0:USTF0",1754341741337,0.119727,114980.0,114970.0,1.66813022]
["bitfinex-derivatives","BTCF0:USTF0",1754341741533,0.3361706,115010.0,115000.0,0.1739187]
["bitfinex-derivatives","BTCF0:USTF0",1754341741738,0.3872406,115010.0,115000.0,1.83609725]
["bitfinex-derivatives","BTCF0:USTF0",1754341741938,0.3002861,115010.0,115000.0,1.83609725]
["bitfinex-derivatives","BTCF0:USTF0",1754341743831,0.3032861,115010.0,115000.0,1.83609725]
["bitfinex-derivatives","BTCF0:USTF0",1754341744640,0.4230131,115010.0,115000.0,1.83609725]
["bitfinex-derivatives","BTCF0:USTF0",1754341747337,0.4230131,115010.0,115000.0,1.4926787]
["bitfinex-derivatives","BTCF0:USTF0",1754341747542,0.4230131,115010.0,115000.0,1.83609725]
["bitfinex-derivatives","BTCF0:USTF0",1754341748245,0.4230131,115010.0,115000.0,1.4926787]
["bitfinex-derivatives","BTCF0:USTF0",1754341748541,0.4230131,115010.0,115000.0,1.83609725]
["bitfinex-derivatives","BTCF0:USTF0",1754341750439,0.4230131,115010.0,115000.0,1.4926787]
["bitfinex-derivatives","BTCF0:USTF0",1754341751144,0.4230131,115010.0,115000.0,1.83609725]
["bitfinex-derivatives","BTCF0:USTF0",1754341756544,0.2966431,115010.0,115000.0,1.83609725]
["bitfinex-derivatives","BTCF0:USTF0",1754341756950,0.3213631,115010.0,115000.0,1.83609725]
["bitfinex-derivatives","BTCF0:USTF0",1754341758151,0.147447,115010.0,115000.0,1.83609725]
["bitfinex-derivatives","BTCF0:USTF0",1754341758348,0.122727,115010.0,115000.0,1.83609725]
["bitfinex-derivatives","BTCF0:USTF0",1754341758749,0.122727,115010.0,115000.0,1.89842933]
["bitfinex-derivatives","BTCF0:USTF0",1754341760154,0.2966305,115010.0,115000.0,1.89842933]
["bitfinex-derivatives","BTCF0:USTF0",1754341761154,0.122727,115010.0,115000.0,1.89842933]
["bitfinex-derivatives","BTCF0:USTF0",1754341761344,0.2966305,115010.0,115000.0,1.89842933]
["bitfinex-derivatives","BTCF0:USTF0",1754341762053,0.3213505,115010.0,115000.0,1.89842933]
["bitfinex-derivatives","BTCF0:USTF0",1754341762654,0.3213505,115010.0,115000.0,1.83609725]
["bitfinex-derivatives","BTCF0:USTF0",1754341764156,0.3213505,115010.0,115000.0,1.89840621]
["bitfinex-derivatives","BTCF0:USTF0",1754341765655,0.3724705,115010.0,115000.0,1.55486766]
["bitfinex-derivatives","BTCF0:USTF0",1754341765852,0.4226905,115010.0,115000.0,1.55486766]
["bitfinex-derivatives","BTCF0:USTF0",1754341766858,0.4226905,115010.0,115000.0,1.89828621]
["bitfinex-derivatives","BTCF0:USTF0",1754341770057,0.4226905,115010.0,115000.0,1.55486766]
["bitfinex-derivatives","BTCF0:USTF0",1754341770256,0.4226905,115010.0,115000.0,1.89828621]
["bitfinex-derivatives","BTCF0:USTF0",1754341770457,0.4226905,115010.0,115000.0,1.89836621]
["bitfinex-derivatives","BTCF0:USTF0",1754341771258,0.4226905,115010.0,115000.0,1.83605725]
["bitfinex-derivatives","BTCF0:USTF0",1754341771462,0.4226905,115010.0,115000.0,1.89844794]
["bitfinex-derivatives","BTCF0:USTF0",1754341772758,0.4226905,115010.0,115000.0,1.83605725]
["bitfinex-derivatives","BTCF0:USTF0",1754341772963,0.4226905,115010.0,115000.0,1.84463647]
["bitfinex-derivatives","BTCF0:USTF0",1754341773566,0.4226905,115010.0,115000.0,1.92277336]
["bitfinex-derivatives","BTCF0:USTF0",1754341775163,0.4226905,115010.0,115000.0,1.84463647]
["bitfinex-derivatives","BTCF0:USTF0",1754341775462,0.4226905,115010.0,115000.0,1.90703303]
["bitfinex-derivatives","BTCF0:USTF0",1754341775861,0.4226905,115010.0,115000.0,1.30133381]
["bitfinex-derivatives","BTCF0:USTF0",1754341776061,0.4226905,115010.0,115000.0,1.89833381]
["bitfinex-derivatives","BTCF0:USTF0",1754341778365,0.4226905,115010.0,115000.0,1.30133381]
["bitfinex-derivatives","BTCF0:USTF0",1754341778565,0.4226905,115010.0,115000.0,1.89833381]
["bitfinex-derivatives","BTCF0:USTF0",1754341779467,0.4226905,115010.0,115000.0,1.55491526]
["bitfinex-derivatives","BTCF0:USTF0",1754341779767,0.4226905,115010.0,115000.0,1.89833381]
["bitfinex-derivatives","BTCF0:USTF0",1754341782869,0.4226905,115010.0,115000.0,1.55491526]
["bitfinex-derivatives","BTCF0:USTF0",1754341783067,0.4226905,115010.0,115000.0,1.89833381]
["bitfinex-derivatives","BTCF0:USTF0",1754341784471,0.4226905,115010.0,115000.0,1.89829381]
["bitfinex-derivatives","BTCF0:USTF0",1754341791177,0.3724705,115010.0,115000.0,1.89829381]
["bitfinex-derivatives","BTCF0:USTF0",1754341791473,0.3724705,115010.0,115000.0,1.83589725]
["bitfinex-derivatives","BTCF0:USTF0",1754341791672,0.3724705,115010.0,115000.0,1.89833102]
["bitfinex-derivatives","BTCF0:USTF0",1754341791873,0.3724705,115010.0,115000.0,1.83589725]
["bitfinex-derivatives","BTCF0:USTF0",1754341792675,0.3724705,115010.0,115000.0,1.89833232]
["bitfinex-derivatives","BTCF0:USTF0",1754341792872,0.4253205,115010.0,115000.0,1.89833232]
["bitfinex-derivatives","BTCF0:USTF0",1754341794475,0.4253205,115010.0,115000.0,1.55491377]
["bitfinex-derivatives","BTCF0:USTF0",1754341794672,0.4253205,115010.0,115000.0,1.89833232]
["bitfinex-derivatives","BTCF0:USTF0",1754341795273,0.4253205,115010.0,115000.0,1.89834184]
["bitfinex-derivatives","BTCF0:USTF0",1754341795469,0.3724705,115010.0,115000.0,1.89834184]
["bitfinex-derivatives","BTCF0:USTF0",1754341800682,0.4253205,115010.0,115000.0,1.89834184]
["bitfinex-derivatives","BTCF0:USTF0",1754341802677,0.4253205,115010.0,115000.0,2.24125805]
["bitfinex-derivatives","BTCF0:USTF0",1754341805079,0.4253205,115010.0,115000.0,2.17881346]
["bitfinex-derivatives","BTCF0:USTF0",1754341807479,0.4253205,115010.0,115000.0,1.4924787]
["bitfinex-derivatives","BTCF0:USTF0",1754341807680,0.4253205,115010.0,115000.0,2.17881346]
["bitfinex-derivatives","BTCF0:USTF0",1754341811181,0.4253205,115010.0,115000.0,1.4924787]
["bitfinex-derivatives","BTCF0:USTF0",1754341811380,0.4253205,115010.0,115000.0,2.17881346]
["bitfinex-derivatives","BTCF0:USTF0",1754341812383,0.4253205,115010.0,115000.0,1.45721346]
["bitfinex-derivatives","BTCF0:USTF0",1754341812783,0.4253205,115010.0,115000.0,2.17881346]
["bitfinex-derivatives","BTCF0:USTF0",1754341813477,1.11165526,115010.0,115000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754341813684,0.3011186,115000.0,114990.0,0.5347337]
["bitfinex-derivatives","BTCF0:USTF0",1754341813877,0.98745336,115000.0,114990.0,0.95772]
["bitfinex-derivatives","BTCF0:USTF0",1754341814277,0.98745336,115000.0,114990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754341814479,0.98745336,115000.0,114990.0,1.30088738]
["bitfinex-derivatives","BTCF0:USTF0",1754341814784,0.64444045,115000.0,114990.0,0.95772]
["bitfinex-derivatives","BTCF0:USTF0",1754341814980,0.64544045,115000.0,114990.0,0.95772]
["bitfinex-derivatives","BTCF0:USTF0",1754341815284,0.76516745,115000.0,114990.0,0.95772]
["bitfinex-derivatives","BTCF0:USTF0",1754341815985,0.76416745,115000.0,114990.0,0.95772]
["bitfinex-derivatives","BTCF0:USTF0",1754341816186,0.76616745,115000.0,114990.0,0.95772]
["bitfinex-derivatives","BTCF0:USTF0",1754341816382,0.76716745,115000.0,114990.0,0.95772]
["bitfinex-derivatives","BTCF0:USTF0",1754341816587,0.76716745,115000.0,114990.0,1.1316538]
["bitfinex-derivatives","BTCF0:USTF0",1754341816886,0.76716745,115000.0,114990.0,0.95772]
["bitfinex-derivatives","BTCF0:USTF0",1754341817787,0.77585644,115000.0,114990.0,0.95772]
["bitfinex-derivatives","BTCF0:USTF0",1754341818190,0.43253459,115000.0,114990.0,0.95772]
["bitfinex-derivatives","BTCF0:USTF0",1754341818388,0.77585644,115000.0,114990.0,0.95772]
["bitfinex-derivatives","BTCF0:USTF0",1754341818986,0.76716745,115000.0,114990.0,1.1316538]
["bitfinex-derivatives","BTCF0:USTF0",1754341820292,0.76716745,115000.0,114990.0,0.95772]
["bitfinex-derivatives","BTCF0:USTF0",1754341821202,0.76716745,115000.0,114990.0,1.1316537]
["bitfinex-derivatives","BTCF0:USTF0",1754341821503,0.76716745,115000.0,114990.0,0.95772]
["bitfinex-derivatives","BTCF0:USTF0",1754341821695,0.76716745,115000.0,114990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754341821896,0.76716745,115000.0,114990.0,0.95772]
["bitfinex-derivatives","BTCF0:USTF0",1754341823305,0.76716745,115000.0,114990.0,1.1316537]
["bitfinex-derivatives","BTCF0:USTF0",1754341823610,0.4238456,115000.0,114990.0,1.1316537]
["bitfinex-derivatives","BTCF0:USTF0",1754341824706,0.43242846,115000.0,114990.0,1.1316537]
["bitfinex-derivatives","BTCF0:USTF0",1754341825108,0.4238456,115000.0,114990.0,1.1316537]
["bitfinex-derivatives","BTCF0:USTF0",1754341826705,0.4238456,115000.0,114990.0,0.5347337]
["bitfinex-derivatives","BTCF0:USTF0",1754341826905,0.4238456,115000.0,114990.0,1.1316537]
["bitfinex-derivatives","BTCF0:USTF0",1754341828411,0.4238456,115000.0,114990.0,1.47497555]
["bitfinex-derivatives","BTCF0:USTF0",1754341830414,0.4238456,115000.0,114990.0,1.47493555]
["bitfinex-derivatives","BTCF0:USTF0",1754341830805,0.4238456,115000.0,114990.0,1.11413555]
["bitfinex-derivatives","BTCF0:USTF0",1754341831006,0.4238456,115000.0,114990.0,1.47493555]
["bitfinex-derivatives","BTCF0:USTF0",1754341831913,0.4238456,115000.0,114990.0,1.1316137]
["bitfinex-derivatives","BTCF0:USTF0",1754341835715,0.4238456,115000.0,114990.0,0.5347337]
["bitfinex-derivatives","BTCF0:USTF0",1754341835915,0.4238456,115000.0,114990.0,1.1316137]
["bitfinex-derivatives","BTCF0:USTF0",1754341836215,0.4238456,115000.0,114990.0,1.47493555]
["bitfinex-derivatives","BTCF0:USTF0",1754341836811,0.76711196,115000.0,114990.0,1.47488006]
["bitfinex-derivatives","BTCF0:USTF0",1754341837816,0.4238456,115000.0,114990.0,1.47488006]
["bitfinex-derivatives","BTCF0:USTF0",1754341838015,0.76711196,115000.0,114990.0,1.47488006]
["bitfinex-derivatives","BTCF0:USTF0",1754341839916,0.4238456,115000.0,114990.0,1.47488006]
["bitfinex-derivatives","BTCF0:USTF0",1754341840117,0.76711196,115000.0,114990.0,1.47488006]
["bitfinex-derivatives","BTCF0:USTF0",1754341842218,0.76711196,115000.0,114990.0,1.1316137]
["bitfinex-derivatives","BTCF0:USTF0",1754341842718,0.76711196,115000.0,114990.0,1.47488006]
["bitfinex-derivatives","BTCF0:USTF0",1754341844110,0.4238456,115000.0,114990.0,1.47488006]
["bitfinex-derivatives","BTCF0:USTF0",1754341844317,0.76711196,115000.0,114990.0,1.47488006]
["bitfinex-derivatives","BTCF0:USTF0",1754341845220,0.76711196,115000.0,114990.0,1.1316137]
["bitfinex-derivatives","BTCF0:USTF0",1754341845418,0.76711196,115000.0,114990.0,1.47488006]
["bitfinex-derivatives","BTCF0:USTF0",1754341847522,0.76711196,115000.0,114990.0,1.1316137]
["bitfinex-derivatives","BTCF0:USTF0",1754341847823,0.76711196,115000.0,114990.0,1.47488006]
["bitfinex-derivatives","BTCF0:USTF0",1754341848325,0.76711196,115000.0,114990.0,0.87800006]
["bitfinex-derivatives","BTCF0:USTF0",1754341848526,0.76711196,115000.0,114990.0,1.47480006]
["bitfinex-derivatives","BTCF0:USTF0",1754341852930,0.4238456,115000.0,114990.0,1.47480006]
["bitfinex-derivatives","BTCF0:USTF0",1754341853130,0.76711196,115000.0,114990.0,1.47480006]
["bitfinex-derivatives","BTCF0:USTF0",1754341854935,0.76711196,115000.0,114990.0,1.1315337]
["bitfinex-derivatives","BTCF0:USTF0",1754341855232,0.76711196,115000.0,114990.0,1.47480006]
["bitfinex-derivatives","BTCF0:USTF0",1754341856036,0.76711196,115000.0,114990.0,1.1315337]
["bitfinex-derivatives","BTCF0:USTF0",1754341856234,0.76711196,115000.0,114990.0,1.47480006]
["bitfinex-derivatives","BTCF0:USTF0",1754341857227,0.4238456,115000.0,114990.0,1.47480006]
["bitfinex-derivatives","BTCF0:USTF0",1754341857429,0.76711196,115000.0,114990.0,1.47480006]
["bitfinex-derivatives","BTCF0:USTF0",1754341858335,0.4238456,115000.0,114990.0,1.47480006]
["bitfinex-derivatives","BTCF0:USTF0",1754341858535,0.76711196,115000.0,114990.0,1.1315337]
["bitfinex-derivatives","BTCF0:USTF0",1754341858735,0.76711196,115000.0,114990.0,1.47480006]
["bitfinex-derivatives","BTCF0:USTF0",1754341858935,0.76711196,115000.0,114990.0,1.1315337]
["bitfinex-derivatives","BTCF0:USTF0",1754341859136,0.4238456,115000.0,114990.0,1.47480006]
["bitfinex-derivatives","BTCF0:USTF0",1754341860538,0.4238456,115000.0,114990.0,1.47468006]
["bitfinex-derivatives","BTCF0:USTF0",1754341862342,0.4238456,115000.0,114990.0,1.1314137]
["bitfinex-derivatives","BTCF0:USTF0",1754341862546,0.4238456,115000.0,114990.0,1.47468006]
["bitfinex-derivatives","BTCF0:USTF0",1754341862843,0.76711196,115000.0,114990.0,1.47468006]
["bitfinex-derivatives","BTCF0:USTF0",1754341863041,0.4238456,115000.0,114990.0,1.47468006]
["bitfinex-derivatives","BTCF0:USTF0",1754341865746,0.4238456,115000.0,114990.0,1.1314137]
["bitfinex-derivatives","BTCF0:USTF0",1754341865946,0.76711196,115000.0,114990.0,1.47468006]
["bitfinex-derivatives","BTCF0:USTF0",1754341867044,0.4238456,115000.0,114990.0,1.47468006]
["bitfinex-derivatives","BTCF0:USTF0",1754341867249,0.4238456,115000.0,114990.0,1.1314137]
["bitfinex-derivatives","BTCF0:USTF0",1754341867450,0.4238456,115000.0,114990.0,1.47468006]
["bitfinex-derivatives","BTCF0:USTF0",1754341867949,0.76711196,115000.0,114990.0,1.47468006]
["bitfinex-derivatives","BTCF0:USTF0",1754341872057,0.76711196,115000.0,114990.0,1.1314137]
["bitfinex-derivatives","BTCF0:USTF0",1754341872259,0.76711196,115000.0,114990.0,1.47468006]
["bitfinex-derivatives","BTCF0:USTF0",1754341872658,0.3211756,115000.0,114990.0,1.47468006]
["bitfinex-derivatives","BTCF0:USTF0",1754341872859,0.3212456,115000.0,114990.0,1.81794642]
["bitfinex-derivatives","BTCF0:USTF0",1754341873052,0.3212456,115000.0,114990.0,1.47468006]
["bitfinex-derivatives","BTCF0:USTF0",1754341873357,0.3212456,115000.0,114990.0,1.81794642]
["bitfinex-derivatives","BTCF0:USTF0",1754341873358,0.2966457,115000.0,114990.0,1.81794642]
["bitfinex-derivatives","BTCF0:USTF0",1754341874153,0.3212457,115000.0,114990.0,1.1314137]
["bitfinex-derivatives","BTCF0:USTF0",1754341874352,0.3212457,115000.0,114990.0,1.81794642]
["bitfinex-derivatives","BTCF0:USTF0",1754341874552,0.3212457,115000.0,114990.0,1.1314137]
["bitfinex-derivatives","BTCF0:USTF0",1754341874858,0.3202457,115000.0,114990.0,1.81794642]
["bitfinex-derivatives","BTCF0:USTF0",1754341877053,0.3192457,115000.0,114990.0,1.81794642]
["bitfinex-derivatives","BTCF0:USTF0",1754341877355,0.3192457,115000.0,114990.0,1.1314137]
["bitfinex-derivatives","BTCF0:USTF0",1754341877561,0.3192457,115000.0,114990.0,1.81794642]
["bitfinex-derivatives","BTCF0:USTF0",1754341878557,0.3192457,115000.0,114990.0,1.47468006]
["bitfinex-derivatives","BTCF0:USTF0",1754341879157,0.2946457,115000.0,114990.0,1.89608331]
["bitfinex-derivatives","BTCF0:USTF0",1754341879561,0.3192457,115000.0,114990.0,1.89608331]
["bitfinex-derivatives","BTCF0:USTF0",1754341880961,0.3192457,115000.0,114990.0,2.23934967]
["bitfinex-derivatives","BTCF0:USTF0",1754341880962,0.120727,115000.0,114990.0,2.23934967]
["bitfinex-derivatives","BTCF0:USTF0",1754341881358,0.0246,115020.0,115010.0,0.1739037]
["bitfinex-derivatives","BTCF0:USTF0",1754341881562,0.1984886,115020.0,115010.0,2.18123642]
["bitfinex-derivatives","BTCF0:USTF0",1754341881963,0.0246,115020.0,115010.0,2.18123642]
["bitfinex-derivatives","BTCF0:USTF0",1754341882167,0.0246,115020.0,115010.0,1.4947037]
["bitfinex-derivatives","BTCF0:USTF0",1754341882353,0.2083158,115030.0,115020.0,0.1738886]
["bitfinex-derivatives","BTCF0:USTF0",1754341882558,0.0246,115030.0,115020.0,1.56448768]
["bitfinex-derivatives","BTCF0:USTF0",1754341882758,0.0246,115030.0,115020.0,1.22122132]
["bitfinex-derivatives","BTCF0:USTF0",1754341883167,0.1984735,115030.0,115020.0,1.22122132]
["bitfinex-derivatives","BTCF0:USTF0",1754341884365,0.3182005,115030.0,115020.0,1.22222132]
["bitfinex-derivatives","BTCF0:USTF0",1754341884562,0.3182005,115030.0,115020.0,1.22522132]
["bitfinex-derivatives","BTCF0:USTF0",1754341885071,0.4184905,115030.0,115020.0,1.22522132]
["bitfinex-derivatives","BTCF0:USTF0",1754341885765,0.4184905,115030.0,115020.0,0.88195496]
["bitfinex-derivatives","BTCF0:USTF0",1754341885955,0.4184905,115030.0,115020.0,1.22522132]
["bitfinex-derivatives","BTCF0:USTF0",1754341886668,0.4184905,115030.0,115020.0,0.88173741]
["bitfinex-derivatives","BTCF0:USTF0",1754341893164,0.4184905,115030.0,115020.0,0.5386886]
["bitfinex-derivatives","BTCF0:USTF0",1754341893369,0.4184905,115030.0,115020.0,0.88173741]
["bitfinex-derivatives","BTCF0:USTF0",1754341894963,0.3686105,115030.0,115020.0,0.88173741]
["bitfinex-derivatives","BTCF0:USTF0",1754341895169,0.4184905,115030.0,115020.0,0.88173741]
["bitfinex-derivatives","BTCF0:USTF0",1754341898268,0.4184905,115030.0,115020.0,0.5386886]
["bitfinex-derivatives","BTCF0:USTF0",1754341898471,0.76153931,115030.0,115020.0,0.60376]
["bitfinex-derivatives","BTCF0:USTF0",1754341898667,0.76153931,115030.0,115020.0,0.96456]
["bitfinex-derivatives","BTCF0:USTF0",1754341899273,0.4184905,115030.0,115020.0,0.96456]
["bitfinex-derivatives","BTCF0:USTF0",1754341899473,0.76153931,115030.0,115020.0,1.1384487]
["bitfinex-derivatives","BTCF0:USTF0",1754341900074,0.4184905,115030.0,115020.0,1.1384487]
["bitfinex-derivatives","BTCF0:USTF0",1754341900576,0.76153931,115030.0,115020.0,0.96456]
["bitfinex-derivatives","BTCF0:USTF0",1754341902776,0.76153931,115030.0,115020.0,1.1384488]
["bitfinex-derivatives","BTCF0:USTF0",1754341902977,0.4184905,115030.0,115020.0,1.1384488]
["bitfinex-derivatives","BTCF0:USTF0",1754341903275,0.3686105,115030.0,115020.0,1.48149761]
["bitfinex-derivatives","BTCF0:USTF0",1754341903472,0.2936005,115030.0,115020.0,1.1384488]
["bitfinex-derivatives","BTCF0:USTF0",1754341903679,0.3179205,115030.0,115020.0,1.82454642]
["bitfinex-derivatives","BTCF0:USTF0",1754341904069,0.3179205,115030.0,115020.0,1.1384488]
["bitfinex-derivatives","BTCF0:USTF0",1754341904364,0.3179205,115030.0,115020.0,1.82454642]
["bitfinex-derivatives","BTCF0:USTF0",1754341904569,0.3179205,115030.0,115020.0,1.48149761]
["bitfinex-derivatives","BTCF0:USTF0",1754341904770,0.3179205,115030.0,115020.0,1.1384488]
["bitfinex-derivatives","BTCF0:USTF0",1754341904977,0.3179205,115030.0,115020.0,1.48149761]
["bitfinex-derivatives","BTCF0:USTF0",1754341909181,0.3179205,115030.0,115020.0,1.54373264]
["bitfinex-derivatives","BTCF0:USTF0",1754341912283,0.3179205,115030.0,115020.0,1.20068383]
["bitfinex-derivatives","BTCF0:USTF0",1754341912482,0.3179205,115030.0,115020.0,1.54373264]
["bitfinex-derivatives","BTCF0:USTF0",1754341913386,0.3454405,115030.0,115020.0,1.54373264]
["bitfinex-derivatives","BTCF0:USTF0",1754341914376,0.4160405,115030.0,115020.0,1.54373264]
["bitfinex-derivatives","BTCF0:USTF0",1754341915185,0.4160405,115030.0,115020.0,1.90453264]
["bitfinex-derivatives","BTCF0:USTF0",1754341918379,0.3179205,115030.0,115020.0,1.90453264]
["bitfinex-derivatives","BTCF0:USTF0",1754341918585,0.2936005,115030.0,115020.0,2.18534642]
["bitfinex-derivatives","BTCF0:USTF0",1754341918892,0.119727,115030.0,115020.0,2.18534642]
["bitfinex-derivatives","BTCF0:USTF0",1754341920893,0.02265,115050.0,115040.0,0.1738585]
["bitfinex-derivatives","BTCF0:USTF0",1754341921189,0.0001,115050.0,115040.0,2.24444253]
["bitfinex-derivatives","BTCF0:USTF0",1754341921393,0.0001,115050.0,115040.0,2.18215612]
["bitfinex-derivatives","BTCF0:USTF0",1754341921581,0.0001,115050.0,115040.0,2.25192047]
["bitfinex-derivatives","BTCF0:USTF0",1754341921785,0.0001,115050.0,115040.0,2.31415593]
["bitfinex-derivatives","BTCF0:USTF0",1754341922794,0.0041,115050.0,115040.0,2.25192047]
["bitfinex-derivatives","BTCF0:USTF0",1754341923296,0.0041,115050.0,115040.0,2.33005736]
["bitfinex-derivatives","BTCF0:USTF0",1754341923795,0.123827,115050.0,115040.0,2.33005736]
["bitfinex-derivatives","BTCF0:USTF0",1754341925492,0.123827,115050.0,115040.0,2.25192047]
["bitfinex-derivatives","BTCF0:USTF0",1754341925988,0.123827,115050.0,115040.0,1.90887166]
["bitfinex-derivatives","BTCF0:USTF0",1754341926193,0.123827,115050.0,115040.0,2.25192047]
["bitfinex-derivatives","BTCF0:USTF0",1754341927197,0.123827,115050.0,115040.0,1.90887166]
["bitfinex-derivatives","BTCF0:USTF0",1754341927397,0.123827,115050.0,115040.0,1.97091107]
["bitfinex-derivatives","BTCF0:USTF0",1754341928392,0.123827,115050.0,115040.0,2.31395988]
["bitfinex-derivatives","BTCF0:USTF0",1754341929198,0.123827,115050.0,115040.0,2.25192047]
["bitfinex-derivatives","BTCF0:USTF0",1754341929492,0.123827,115050.0,115040.0,2.31393207]
["bitfinex-derivatives","BTCF0:USTF0",1754341930000,0.123827,115050.0,115040.0,2.25192047]
["bitfinex-derivatives","BTCF0:USTF0",1754341930293,0.123827,115050.0,115040.0,1.56582285]
["bitfinex-derivatives","BTCF0:USTF0",1754341930494,0.123827,115050.0,115040.0,2.25192047]
["bitfinex-derivatives","BTCF0:USTF0",1754341930799,0.123827,115050.0,115040.0,2.31391986]
["bitfinex-derivatives","BTCF0:USTF0",1754341931491,0.123827,115050.0,115040.0,2.57871986]
["bitfinex-derivatives","BTCF0:USTF0",1754341934504,0.146377,115050.0,115040.0,2.57871986]
["bitfinex-derivatives","BTCF0:USTF0",1754341934903,0.173497,115050.0,115040.0,2.23567105]
["bitfinex-derivatives","BTCF0:USTF0",1754341935400,0.123827,115050.0,115040.0,2.23567105]
["bitfinex-derivatives","BTCF0:USTF0",1754341936000,0.123827,115050.0,115040.0,2.57871986]
["bitfinex-derivatives","BTCF0:USTF0",1754341936401,0.123827,115050.0,115040.0,2.12261986]
["bitfinex-derivatives","BTCF0:USTF0",1754341936696,0.123827,115050.0,115040.0,2.72421986]
["bitfinex-derivatives","BTCF0:USTF0",1754341937296,0.123827,115050.0,115040.0,2.89806786]
["bitfinex-derivatives","BTCF0:USTF0",1754341938699,0.123827,115050.0,115040.0,2.72421986]
["bitfinex-derivatives","BTCF0:USTF0",1754341940398,0.123827,115050.0,115040.0,2.66222047]
["bitfinex-derivatives","BTCF0:USTF0",1754341940904,0.146377,115050.0,115040.0,2.72422329]
["bitfinex-derivatives","BTCF0:USTF0",1754341942906,0.146377,115050.0,115040.0,2.74035736]
["bitfinex-derivatives","BTCF0:USTF0",1754341947708,0.146377,115050.0,115040.0,2.66222047]
["bitfinex-derivatives","BTCF0:USTF0",1754341948310,0.146377,115050.0,115040.0,2.66110047]
["bitfinex-derivatives","BTCF0:USTF0",1754341948604,0.146377,115050.0,115040.0,2.77010478]
["bitfinex-derivatives","BTCF0:USTF0",1754341949509,0.146377,115050.0,115040.0,2.08400716]
["bitfinex-derivatives","BTCF0:USTF0",1754341949708,0.146377,115050.0,115040.0,2.77010478]
["bitfinex-derivatives","BTCF0:USTF0",1754341949906,0.197647,115050.0,115040.0,2.16962478]
["bitfinex-derivatives","BTCF0:USTF0",1754341950106,0.247337,115050.0,115040.0,2.77010478]
["bitfinex-derivatives","BTCF0:USTF0",1754341950411,0.247337,115050.0,115040.0,2.66110047]
["bitfinex-derivatives","BTCF0:USTF0",1754341951809,0.197647,115050.0,115040.0,2.77010478]
["bitfinex-derivatives","BTCF0:USTF0",1754341953611,0.197647,115050.0,115040.0,2.16962478]
["bitfinex-derivatives","BTCF0:USTF0",1754341953911,0.4211804,115050.0,115040.0,2.28259597]
["bitfinex-derivatives","BTCF0:USTF0",1754341954208,0.4211804,115050.0,115040.0,2.25143905]
["bitfinex-derivatives","BTCF0:USTF0",1754341955110,0.4211804,115050.0,115040.0,3.45339905]
["bitfinex-derivatives","BTCF0:USTF0",1754341956013,0.247337,115050.0,115040.0,3.45339905]
["bitfinex-derivatives","BTCF0:USTF0",1754341956210,0.4211804,115050.0,115040.0,3.45339905]
["bitfinex-derivatives","BTCF0:USTF0",1754341957210,0.4211804,115050.0,115040.0,2.58811905]
["bitfinex-derivatives","BTCF0:USTF0",1754341957511,0.4211804,115050.0,115040.0,3.11059166]
["bitfinex-derivatives","BTCF0:USTF0",1754341959513,0.4211804,115050.0,115040.0,3.11055166]
["bitfinex-derivatives","BTCF0:USTF0",1754341959810,0.4211804,115050.0,115040.0,1.38611905]
["bitfinex-derivatives","BTCF0:USTF0",1754341960011,0.4211804,115050.0,115040.0,1.98623905]
["bitfinex-derivatives","BTCF0:USTF0",1754341961612,0.4211804,115050.0,115040.0,1.38611905]
["bitfinex-derivatives","BTCF0:USTF0",1754341961813,0.4211804,115050.0,115040.0,1.98603905]
["bitfinex-derivatives","BTCF0:USTF0",1754341963917,0.247337,115050.0,115040.0,1.98603905]
["bitfinex-derivatives","BTCF0:USTF0",1754341964217,0.247337,115050.0,115040.0,1.38611905]
["bitfinex-derivatives","BTCF0:USTF0",1754341964417,0.247337,115050.0,115040.0,1.98583905]
["bitfinex-derivatives","BTCF0:USTF0",1754341964919,0.247337,115050.0,115040.0,1.98579905]
["bitfinex-derivatives","BTCF0:USTF0",1754341965616,0.4211804,115050.0,115040.0,1.98579905]
["bitfinex-derivatives","BTCF0:USTF0",1754341966419,0.247337,115050.0,115040.0,1.98579905]
["bitfinex-derivatives","BTCF0:USTF0",1754341966618,0.4211803,115050.0,115040.0,1.98579905]
["bitfinex-derivatives","BTCF0:USTF0",1754341966918,0.247337,115050.0,115040.0,1.98579905]
["bitfinex-derivatives","BTCF0:USTF0",1754341967119,0.247337,115050.0,115040.0,1.38611905]
["bitfinex-derivatives","BTCF0:USTF0",1754341967313,0.247337,115050.0,115040.0,1.98551905]
["bitfinex-derivatives","BTCF0:USTF0",1754341967706,0.4211803,115050.0,115040.0,1.98551905]
["bitfinex-derivatives","BTCF0:USTF0",1754341968219,0.247337,115050.0,115040.0,1.98551905]
["bitfinex-derivatives","BTCF0:USTF0",1754341968518,0.244337,115050.0,115040.0,1.98551905]
["bitfinex-derivatives","BTCF0:USTF0",1754341969519,0.4181803,115050.0,115040.0,1.98551905]
["bitfinex-derivatives","BTCF0:USTF0",1754341969913,0.244337,115050.0,115040.0,1.98551905]
["bitfinex-derivatives","BTCF0:USTF0",1754341970317,0.244337,115050.0,115040.0,1.26391905]
["bitfinex-derivatives","BTCF0:USTF0",1754341970517,0.244337,115050.0,115040.0,1.98551905]
["bitfinex-derivatives","BTCF0:USTF0",1754341970821,0.4181803,115050.0,115040.0,1.98551905]
["bitfinex-derivatives","BTCF0:USTF0",1754341971017,0.4181803,115050.0,115040.0,1.90767166]
["bitfinex-derivatives","BTCF0:USTF0",1754341972519,0.244337,115050.0,115040.0,1.90767166]
["bitfinex-derivatives","BTCF0:USTF0",1754341976523,0.244337,115050.0,115040.0,1.98551905]
["bitfinex-derivatives","BTCF0:USTF0",1754341976918,0.244337,115050.0,115040.0,1.90767166]
["bitfinex-derivatives","BTCF0:USTF0",1754341977116,0.244337,115050.0,115040.0,1.98551905]
["bitfinex-derivatives","BTCF0:USTF0",1754341980921,0.244337,115050.0,115040.0,1.90767166]
["bitfinex-derivatives","BTCF0:USTF0",1754341982623,0.244337,115050.0,115040.0,1.56462285]
["bitfinex-derivatives","BTCF0:USTF0",1754341982829,0.244337,115050.0,115040.0,2.25035187]
["bitfinex-derivatives","BTCF0:USTF0",1754341983130,0.244337,115050.0,115040.0,2.32822752]
["bitfinex-derivatives","BTCF0:USTF0",1754341983730,0.244337,115050.0,115040.0,2.25035187]
["bitfinex-derivatives","BTCF0:USTF0",1754341984222,0.244337,115050.0,115040.0,2.35935618]
["bitfinex-derivatives","BTCF0:USTF0",1754341985930,0.155077,115050.0,115040.0,2.35935618]
["bitfinex-derivatives","BTCF0:USTF0",1754341986131,0.155077,115050.0,115040.0,2.70222069]
["bitfinex-derivatives","BTCF0:USTF0",1754341986520,0.155077,115050.0,115040.0,2.35935618]
["bitfinex-derivatives","BTCF0:USTF0",1754341986931,0.120827,115050.0,115040.0,2.70222069]
["bitfinex-derivatives","BTCF0:USTF0",1754341987426,0.145287,115050.0,115040.0,2.70222069]
["bitfinex-derivatives","BTCF0:USTF0",1754341988731,0.145287,115050.0,115040.0,2.35928772]
["bitfinex-derivatives","BTCF0:USTF0",1754341990937,0.145287,115050.0,115040.0,2.01645744]
["bitfinex-derivatives","BTCF0:USTF0",1754341991530,0.145287,115050.0,115040.0,2.25028341]
["bitfinex-derivatives","BTCF0:USTF0",1754341993235,0.145287,115050.0,115040.0,2.35928772]
["bitfinex-derivatives","BTCF0:USTF0",1754341995645,0.145287,115050.0,115040.0,2.01645744]
["bitfinex-derivatives","BTCF0:USTF0",1754341999748,0.145287,115050.0,115040.0,1.9853322]
["bitfinex-derivatives","BTCF0:USTF0",1754342002752,0.145287,115050.0,115040.0,1.90745313]
["bitfinex-derivatives","BTCF0:USTF0",1754342003552,0.145287,115050.0,115040.0,1.98533528]
["bitfinex-derivatives","BTCF0:USTF0",1754342007055,0.145287,115050.0,115040.0,1.26373528]
["bitfinex-derivatives","BTCF0:USTF0",1754342007242,0.145287,115050.0,115040.0,1.98533528]
["bitfinex-derivatives","BTCF0:USTF0",1754342007753,0.145287,115050.0,115040.0,1.90745313]
["bitfinex-derivatives","BTCF0:USTF0",1754342008554,0.145287,115050.0,115040.0,1.98533862]
["bitfinex-derivatives","BTCF0:USTF0",1754342008754,0.145287,115050.0,115040.0,2.67103719]
["bitfinex-derivatives","BTCF0:USTF0",1754342008953,0.145287,115050.0,115040.0,2.67103886]
["bitfinex-derivatives","BTCF0:USTF0",1754342009362,0.144897,115050.0,115040.0,2.67103886]
["bitfinex-derivatives","BTCF0:USTF0",1754342009552,0.144897,115050.0,115040.0,2.5931517]
["bitfinex-derivatives","BTCF0:USTF0",1754342009855,0.144897,115050.0,115040.0,2.70215601]
["bitfinex-derivatives","BTCF0:USTF0",1754342010452,0.144897,115050.0,115040.0,2.35931306]
["bitfinex-derivatives","BTCF0:USTF0",1754342014557,0.144897,115050.0,115040.0,2.70215601]
["bitfinex-derivatives","BTCF0:USTF0",1754342018564,0.144897,115050.0,115040.0,3.90419601]
["bitfinex-derivatives","BTCF0:USTF0",1754342019166,0.144897,115050.0,115040.0,2.87566716]
["bitfinex-derivatives","BTCF0:USTF0",1754342019368,0.144897,115050.0,115040.0,3.56135306]
["bitfinex-derivatives","BTCF0:USTF0",1754342025168,0.144897,115050.0,115040.0,3.03988095]
["bitfinex-derivatives","BTCF0:USTF0",1754342025368,0.120827,115050.0,115040.0,3.52823664]
["bitfinex-derivatives","BTCF0:USTF0",1754342025572,0.243477,115050.0,115040.0,3.87107959]
["bitfinex-derivatives","BTCF0:USTF0",1754342025870,0.243477,115050.0,115040.0,3.52823664]
["bitfinex-derivatives","BTCF0:USTF0",1754342026065,0.120827,115050.0,115040.0,3.52823664]
["bitfinex-derivatives","BTCF0:USTF0",1754342026267,0.3187404,115050.0,115040.0,3.87107959]
["bitfinex-derivatives","BTCF0:USTF0",1754342026470,0.3187404,115050.0,115040.0,3.52823664]
["bitfinex-derivatives","BTCF0:USTF0",1754342026471,0.4173204,115050.0,115040.0,3.52823664]
["bitfinex-derivatives","BTCF0:USTF0",1754342026672,0.4173204,115050.0,115040.0,3.52819664]
["bitfinex-derivatives","BTCF0:USTF0",1754342026967,0.156367,115050.0,115040.0,3.87103959]
["bitfinex-derivatives","BTCF0:USTF0",1754342027163,0.144897,115050.0,115040.0,3.87103959]
["bitfinex-derivatives","BTCF0:USTF0",1754342033369,0.144897,115050.0,115040.0,3.7931117]
["bitfinex-derivatives","BTCF0:USTF0",1754342033766,0.120827,115050.0,115040.0,4.24495896]
["bitfinex-derivatives","BTCF0:USTF0",1754342033972,0.02935,115060.0,115050.0,0.1738434]
["bitfinex-derivatives","BTCF0:USTF0",1754342034172,0.02935,115060.0,115050.0,2.23840992]
["bitfinex-derivatives","BTCF0:USTF0",1754342034672,0.02935,115060.0,115050.0,1.89556697]
["bitfinex-derivatives","BTCF0:USTF0",1754342034866,0.02935,115060.0,115050.0,1.8176493]
["bitfinex-derivatives","BTCF0:USTF0",1754342035171,0.03135,115060.0,115050.0,2.16049225]
["bitfinex-derivatives","BTCF0:USTF0",1754342035364,0.03135,115060.0,115050.0,1.89553138]
["bitfinex-derivatives","BTCF0:USTF0",1754342035873,0.03135,115060.0,115050.0,1.90439534]
["bitfinex-derivatives","BTCF0:USTF0",1754342036874,0.03135,115060.0,115050.0,1.82651326]
["bitfinex-derivatives","BTCF0:USTF0",1754342037165,0.03135,115060.0,115050.0,1.90438848]
["bitfinex-derivatives","BTCF0:USTF0",1754342039172,0.00681,115060.0,115050.0,1.90438848]
["bitfinex-derivatives","BTCF0:USTF0",1754342039473,0.00681,115060.0,115050.0,2.27836052]
["bitfinex-derivatives","BTCF0:USTF0",1754342039863,0.00681,115060.0,115050.0,2.16935621]
["bitfinex-derivatives","BTCF0:USTF0",1754342040074,0.00681,115060.0,115050.0,2.27832944]
["bitfinex-derivatives","BTCF0:USTF0",1754342040273,0.00681,115060.0,115050.0,1.24980059]
["bitfinex-derivatives","BTCF0:USTF0",1754342040575,0.00681,115060.0,115050.0,2.16935621]
["bitfinex-derivatives","BTCF0:USTF0",1754342041375,0.00681,115060.0,115050.0,2.68742944]
["bitfinex-derivatives","BTCF0:USTF0",1754342041676,0.02454,115080.0,115070.0,0.1738132]
["bitfinex-derivatives","BTCF0:USTF0",1754342041877,0.02454,115080.0,115070.0,2.25613257]
["bitfinex-derivatives","BTCF0:USTF0",1754342043172,0.02454,115080.0,115070.0,2.1783391]
["bitfinex-derivatives","BTCF0:USTF0",1754342043374,0.02454,115080.0,115070.0,2.25713257]
["bitfinex-derivatives","BTCF0:USTF0",1754342043978,0.3851193,115090.0,115080.0,0.1737981]
["bitfinex-derivatives","BTCF0:USTF0",1754342044179,0.3851193,115090.0,115080.0,1.220284]
["bitfinex-derivatives","BTCF0:USTF0",1754342045268,0.298226,115090.0,115080.0,0.5345981]
["bitfinex-derivatives","BTCF0:USTF0",1754342045469,0.298226,115090.0,115080.0,1.220284]
["bitfinex-derivatives","BTCF0:USTF0",1754342045977,0.298213,115090.0,115080.0,0.5345981]
["bitfinex-derivatives","BTCF0:USTF0",1754342046178,0.298213,115090.0,115080.0,1.220284]
["bitfinex-derivatives","BTCF0:USTF0",1754342049180,0.298213,115090.0,115080.0,0.5345981]
["bitfinex-derivatives","BTCF0:USTF0",1754342049580,0.298213,115090.0,115080.0,1.220284]
["bitfinex-derivatives","BTCF0:USTF0",1754342049979,0.298213,115090.0,115080.0,1.485084]
["bitfinex-derivatives","BTCF0:USTF0",1754342056677,0.298213,115090.0,115080.0,0.7993981]
["bitfinex-derivatives","BTCF0:USTF0",1754342056883,0.298213,115090.0,115080.0,1.485084]
["bitfinex-derivatives","BTCF0:USTF0",1754342058884,0.248463,115090.0,115080.0,1.82792695]
["bitfinex-derivatives","BTCF0:USTF0",1754342059085,0.02454,115090.0,115080.0,1.82792695]
["bitfinex-derivatives","BTCF0:USTF0",1754342059286,0.02454,115090.0,115080.0,0.7993981]
["bitfinex-derivatives","BTCF0:USTF0",1754342059482,0.02454,115090.0,115080.0,1.82792695]
["bitfinex-derivatives","BTCF0:USTF0",1754342061586,0.02454,115090.0,115080.0,1.97222695]
["bitfinex-derivatives","BTCF0:USTF0",1754342062083,0.2093984,115100.0,115090.0,0.1737836]
["bitfinex-derivatives","BTCF0:USTF0",1754342062387,0.2982084,115100.0,115090.0,3.0191095]
["bitfinex-derivatives","BTCF0:USTF0",1754342063286,0.2992084,115100.0,115090.0,3.0191095]
["bitfinex-derivatives","BTCF0:USTF0",1754342064686,0.2992084,115100.0,115090.0,3.2839095]
["bitfinex-derivatives","BTCF0:USTF0",1754342065488,0.001,115100.0,115090.0,3.2839095]
["bitfinex-derivatives","BTCF0:USTF0",1754342065882,0.02381,115100.0,115090.0,3.2839095]
["bitfinex-derivatives","BTCF0:USTF0",1754342066788,0.02381,115100.0,115090.0,3.36170297]
["bitfinex-derivatives","BTCF0:USTF0",1754342071091,0.02381,115100.0,115090.0,2.67601707]
["bitfinex-derivatives","BTCF0:USTF0",1754342071291,0.02381,115100.0,115090.0,3.36170297]
["bitfinex-derivatives","BTCF0:USTF0",1754342071492,0.05093,115100.0,115090.0,3.36170297]
["bitfinex-derivatives","BTCF0:USTF0",1754342071701,0.05093,115100.0,115090.0,3.50600297]
["bitfinex-derivatives","BTCF0:USTF0",1754342072385,0.05093,115100.0,115090.0,3.24120297]
["bitfinex-derivatives","BTCF0:USTF0",1754342073191,0.05093,115100.0,115090.0,3.1634095]
["bitfinex-derivatives","BTCF0:USTF0",1754342074589,0.2246983,115100.0,115090.0,3.1634095]
["bitfinex-derivatives","BTCF0:USTF0",1754342074790,0.2589783,115100.0,115090.0,3.1634095]
["bitfinex-derivatives","BTCF0:USTF0",1754342075093,0.2744783,115100.0,115090.0,3.1634095]
["bitfinex-derivatives","BTCF0:USTF0",1754342075293,0.10071,115100.0,115090.0,3.1634095]
["bitfinex-derivatives","BTCF0:USTF0",1754342076287,0.2744783,115100.0,115090.0,3.1634095]
["bitfinex-derivatives","BTCF0:USTF0",1754342076487,0.12382,115100.0,115090.0,3.1634095]
["bitfinex-derivatives","BTCF0:USTF0",1754342078298,0.2975883,115100.0,115090.0,3.1634095]
["bitfinex-derivatives","BTCF0:USTF0",1754342079088,0.12382,115100.0,115090.0,3.1634095]
["bitfinex-derivatives","BTCF0:USTF0",1754342079499,0.2633083,115100.0,115090.0,3.1634095]
["bitfinex-derivatives","BTCF0:USTF0",1754342080112,0.2816083,115100.0,115090.0,2.4777236]
["bitfinex-derivatives","BTCF0:USTF0",1754342080305,0.02381,115100.0,115090.0,3.1634095]
["bitfinex-derivatives","BTCF0:USTF0",1754342081008,0.1975783,115100.0,115090.0,3.1634095]
["bitfinex-derivatives","BTCF0:USTF0",1754342081213,0.2242183,115100.0,115090.0,3.1634095]
["bitfinex-derivatives","BTCF0:USTF0",1754342081408,0.2473283,115100.0,115090.0,3.1634095]
["bitfinex-derivatives","BTCF0:USTF0",1754342081911,0.2473283,115100.0,115090.0,2.4777236]
["bitfinex-derivatives","BTCF0:USTF0",1754342081912,0.2975883,115100.0,115090.0,2.4777236]
["bitfinex-derivatives","BTCF0:USTF0",1754342082114,0.2975883,115100.0,115090.0,3.1634095]
["bitfinex-derivatives","BTCF0:USTF0",1754342084113,0.2975883,115100.0,115090.0,2.4220295]
["bitfinex-derivatives","BTCF0:USTF0",1754342084309,0.2975883,115100.0,115090.0,3.09674297]
["bitfinex-derivatives","BTCF0:USTF0",1754342084608,0.2975883,115100.0,115090.0,3.0189495]
["bitfinex-derivatives","BTCF0:USTF0",1754342086113,0.2975883,115100.0,115090.0,2.3332636]
["bitfinex-derivatives","BTCF0:USTF0",1754342086312,0.2975883,115100.0,115090.0,3.0189495]
["bitfinex-derivatives","BTCF0:USTF0",1754342087215,0.2975883,115100.0,115090.0,3.09674297]
["bitfinex-derivatives","BTCF0:USTF0",1754342087415,0.2633083,115100.0,115090.0,3.09674297]
["bitfinex-derivatives","BTCF0:USTF0",1754342087815,0.2473283,115100.0,115090.0,3.09674297]
["bitfinex-derivatives","BTCF0:USTF0",1754342088314,0.1747683,115100.0,115090.0,3.36154297]
["bitfinex-derivatives","BTCF0:USTF0",1754342088516,0.1975783,115100.0,115090.0,3.36154297]
["bitfinex-derivatives","BTCF0:USTF0",1754342089605,0.02381,115100.0,115090.0,3.36154297]
["bitfinex-derivatives","BTCF0:USTF0",1754342089914,0.1975784,115100.0,115090.0,3.36154297]
["bitfinex-derivatives","BTCF0:USTF0",1754342090112,0.02381,115100.0,115090.0,3.36154297]
["bitfinex-derivatives","BTCF0:USTF0",1754342091017,0.1975784,115100.0,115090.0,3.36154297]
["bitfinex-derivatives","BTCF0:USTF0",1754342091419,0.02381,115100.0,115090.0,3.36154297]
["bitfinex-derivatives","BTCF0:USTF0",1754342095224,0.02381,115100.0,115090.0,3.72234297]
["bitfinex-derivatives","BTCF0:USTF0",1754342097028,0.1975784,115100.0,115090.0,3.72234297]
["bitfinex-derivatives","BTCF0:USTF0",1754342097931,0.2939684,115100.0,115090.0,3.72234297]
["bitfinex-derivatives","BTCF0:USTF0",1754342098830,0.2939684,115100.0,115090.0,3.45754297]
["bitfinex-derivatives","BTCF0:USTF0",1754342101828,0.2939684,115100.0,115090.0,2.77185707]
["bitfinex-derivatives","BTCF0:USTF0",1754342102034,0.2939684,115100.0,115090.0,3.45754297]
["bitfinex-derivatives","BTCF0:USTF0",1754342104022,0.1202,115100.0,115090.0,3.45754297]
["bitfinex-derivatives","BTCF0:USTF0",1754342104222,0.02381,115100.0,115090.0,3.45754297]
["bitfinex-derivatives","BTCF0:USTF0",1754342105633,0.001,115100.0,115090.0,3.45754297]
["bitfinex-derivatives","BTCF0:USTF0",1754342106133,0.02527,115100.0,115090.0,3.45754297]
["bitfinex-derivatives","BTCF0:USTF0",1754342108826,0.001,115100.0,115090.0,3.45754297]
["bitfinex-derivatives","BTCF0:USTF0",1754342109434,0.02527,115100.0,115090.0,3.3797495]
["bitfinex-derivatives","BTCF0:USTF0",1754342111137,0.09009,115100.0,115090.0,3.3797495]
["bitfinex-derivatives","BTCF0:USTF0",1754342111327,0.2954284,115100.0,115090.0,3.3795895]
["bitfinex-derivatives","BTCF0:USTF0",1754342113033,0.2954284,115100.0,115090.0,3.03674655]
["bitfinex-derivatives","BTCF0:USTF0",1754342113833,0.2954284,115100.0,115090.0,3.3795895]
["bitfinex-derivatives","BTCF0:USTF0",1754342114631,0.2954284,115100.0,115090.0,2.7828295]
["bitfinex-derivatives","BTCF0:USTF0",1754342114832,0.2954284,115100.0,115090.0,3.3795895]
["bitfinex-derivatives","BTCF0:USTF0",1754342116242,0.2944284,115100.0,115090.0,3.3795895]
["bitfinex-derivatives","BTCF0:USTF0",1754342116537,0.2944284,115100.0,115090.0,3.45738297]
["bitfinex-derivatives","BTCF0:USTF0",1754342118642,0.2944284,115100.0,115090.0,3.3795895]
["bitfinex-derivatives","BTCF0:USTF0",1754342119338,0.2944284,115100.0,115090.0,3.45738297]
["bitfinex-derivatives","BTCF0:USTF0",1754342122133,0.2944284,115100.0,115090.0,2.77169707]
["bitfinex-derivatives","BTCF0:USTF0",1754342122333,0.2944284,115100.0,115090.0,3.45738297]
["bitfinex-derivatives","BTCF0:USTF0",1754342123828,0.1980384,115100.0,115090.0,3.45738297]
["bitfinex-derivatives","BTCF0:USTF0",1754342124439,0.2952984,115100.0,115090.0,3.45738297]
["bitfinex-derivatives","BTCF0:USTF0",1754342126338,0.2952984,115100.0,115090.0,2.86062297]
["bitfinex-derivatives","BTCF0:USTF0",1754342126538,0.2952984,115100.0,115090.0,2.51778002]
["bitfinex-derivatives","BTCF0:USTF0",1754342126841,0.2952984,115100.0,115090.0,3.11450002]
["bitfinex-derivatives","BTCF0:USTF0",1754342128346,0.2962984,115100.0,115090.0,3.11450002]
["bitfinex-derivatives","BTCF0:USTF0",1754342129147,0.2962984,115100.0,115090.0,2.77165707]
["bitfinex-derivatives","BTCF0:USTF0",1754342129348,0.2962984,115100.0,115090.0,3.11450002]
["bitfinex-derivatives","BTCF0:USTF0",1754342129548,0.2962984,115100.0,115090.0,2.77165707]
["bitfinex-derivatives","BTCF0:USTF0",1754342129846,0.2962984,115100.0,115090.0,3.11450002]
["bitfinex-derivatives","BTCF0:USTF0",1754342131346,0.2962984,115100.0,115090.0,3.45734297]
["bitfinex-derivatives","BTCF0:USTF0",1754342132052,0.2486184,115100.0,115090.0,3.45734297]
["bitfinex-derivatives","BTCF0:USTF0",1754342133245,0.2099884,115100.0,115090.0,3.45734297]
["bitfinex-derivatives","BTCF0:USTF0",1754342133451,0.2960755,115110.0,115100.0,0.1737686]
["bitfinex-derivatives","BTCF0:USTF0",1754342133654,0.3120055,115110.0,115100.0,1.1314086]
["bitfinex-derivatives","BTCF0:USTF0",1754342133853,0.3120055,115110.0,115100.0,1.8170945]
["bitfinex-derivatives","BTCF0:USTF0",1754342134654,0.3279755,115110.0,115100.0,1.8170945]
["bitfinex-derivatives","BTCF0:USTF0",1754342134848,0.3506355,115110.0,115100.0,1.8170945]
["bitfinex-derivatives","BTCF0:USTF0",1754342135154,0.3506355,115110.0,115100.0,1.1314086]
["bitfinex-derivatives","BTCF0:USTF0",1754342135353,0.3506355,115110.0,115100.0,1.8170945]
["bitfinex-derivatives","BTCF0:USTF0",1754342135742,0.3516355,115110.0,115100.0,1.8170945]
["bitfinex-derivatives","BTCF0:USTF0",1754342136246,0.3516355,115110.0,115100.0,1.88498443]
["bitfinex-derivatives","BTCF0:USTF0",1754342136747,0.3833855,115110.0,115100.0,1.88498443]
["bitfinex-derivatives","BTCF0:USTF0",1754342137554,0.3833855,115110.0,115100.0,1.89351792]
["bitfinex-derivatives","BTCF0:USTF0",1754342138054,0.3833855,115110.0,115100.0,2.25431792]
["bitfinex-derivatives","BTCF0:USTF0",1754342138957,0.2861255,115110.0,115100.0,2.25431792]
["bitfinex-derivatives","BTCF0:USTF0",1754342139255,0.2970755,115110.0,115100.0,2.25431792]
["bitfinex-derivatives","BTCF0:USTF0",1754342139455,0.3516355,115110.0,115100.0,2.25431792]
["bitfinex-derivatives","BTCF0:USTF0",1754342139750,0.3833855,115110.0,115100.0,2.25431792]
["bitfinex-derivatives","BTCF0:USTF0",1754342141359,0.3833855,115110.0,115100.0,1.56863202]
["bitfinex-derivatives","BTCF0:USTF0",1754342141657,0.3357055,115110.0,115100.0,2.25431792]
["bitfinex-derivatives","BTCF0:USTF0",1754342142458,0.3516355,115110.0,115100.0,1.56863202]
["bitfinex-derivatives","BTCF0:USTF0",1754342142756,0.3833855,115110.0,115100.0,2.25431792]
["bitfinex-derivatives","BTCF0:USTF0",1754342148361,0.3833855,115110.0,115100.0,1.56863202]
["bitfinex-derivatives","BTCF0:USTF0",1754342148668,0.3833855,115110.0,115100.0,2.25431792]
["bitfinex-derivatives","BTCF0:USTF0",1754342152773,0.3823855,115110.0,115100.0,2.25431792]
["bitfinex-derivatives","BTCF0:USTF0",1754342153070,0.2960755,115110.0,115100.0,2.25431792]
["bitfinex-derivatives","BTCF0:USTF0",1754342153272,0.2960755,115110.0,115100.0,1.56863202]
["bitfinex-derivatives","BTCF0:USTF0",1754342153473,0.2960755,115110.0,115100.0,2.25431792]
["bitfinex-derivatives","BTCF0:USTF0",1754342153766,0.209198,115110.0,115100.0,2.25431792]
["bitfinex-derivatives","BTCF0:USTF0",1754342156275,0.209198,115110.0,115100.0,1.56863202]
["bitfinex-derivatives","BTCF0:USTF0",1754342156572,0.209198,115110.0,115100.0,2.25431792]
["bitfinex-derivatives","BTCF0:USTF0",1754342159577,0.224438,115110.0,115100.0,2.25431792]
["bitfinex-derivatives","BTCF0:USTF0",1754342160669,0.224438,115110.0,115100.0,1.56863202]
["bitfinex-derivatives","BTCF0:USTF0",1754342160670,0.296068,115110.0,115100.0,1.56863202]
["bitfinex-derivatives","BTCF0:USTF0",1754342160868,0.296068,115110.0,115100.0,2.25431792]
["bitfinex-derivatives","BTCF0:USTF0",1754342162478,0.296068,115110.0,115100.0,1.56863202]
["bitfinex-derivatives","BTCF0:USTF0",1754342162677,0.296068,115110.0,115100.0,2.25431792]
["bitfinex-derivatives","BTCF0:USTF0",1754342162879,0.296068,115110.0,115100.0,1.56863202]
["bitfinex-derivatives","BTCF0:USTF0",1754342163068,0.63891095,115110.0,115100.0,1.56009853]
["bitfinex-derivatives","BTCF0:USTF0",1754342163269,0.63891095,115110.0,115100.0,1.90294148]
["bitfinex-derivatives","BTCF0:USTF0",1754342163575,0.63891095,115110.0,115100.0,2.24578443]
["bitfinex-derivatives","BTCF0:USTF0",1754342163978,0.63891095,115110.0,115100.0,1.5688301]
["bitfinex-derivatives","BTCF0:USTF0",1754342164180,0.63891095,115110.0,115100.0,1.90294148]
["bitfinex-derivatives","BTCF0:USTF0",1754342164982,0.296068,115110.0,115100.0,1.90294148]
["bitfinex-derivatives","BTCF0:USTF0",1754342165676,0.296068,115110.0,115100.0,2.24578443]
["bitfinex-derivatives","BTCF0:USTF0",1754342166778,0.262788,115110.0,115100.0,2.24578443]
["bitfinex-derivatives","BTCF0:USTF0",1754342167692,0.262788,115110.0,115100.0,2.25428879]
["bitfinex-derivatives","BTCF0:USTF0",1754342172085,0.247548,115110.0,115100.0,2.25428879]
["bitfinex-derivatives","BTCF0:USTF0",1754342172293,0.173768,115110.0,115100.0,2.25428879]
["bitfinex-derivatives","BTCF0:USTF0",1754342172483,0.173768,115110.0,115100.0,1.56860289]
["bitfinex-derivatives","BTCF0:USTF0",1754342172681,0.173768,115110.0,115100.0,2.25428879]
["bitfinex-derivatives","BTCF0:USTF0",1754342173587,0.3280988,115120.0,115110.0,0.1737513]
["bitfinex-derivatives","BTCF0:USTF0",1754342173788,0.3280988,115120.0,115110.0,0.87739425]
["bitfinex-derivatives","BTCF0:USTF0",1754342174585,0.8382088,115120.0,115110.0,0.87739425]
["bitfinex-derivatives","BTCF0:USTF0",1754342174884,0.8695388,115120.0,115110.0,0.87739425]
["bitfinex-derivatives","BTCF0:USTF0",1754342175091,0.9260788,115120.0,115110.0,0.87739425]
["bitfinex-derivatives","BTCF0:USTF0",1754342176491,0.8290988,115120.0,115110.0,1.2202372]
["bitfinex-derivatives","BTCF0:USTF0",1754342176880,0.8392088,115120.0,115110.0,0.87739425]
["bitfinex-derivatives","BTCF0:USTF0",1754342177080,0.8552988,115120.0,115110.0,0.87739425]
["bitfinex-derivatives","BTCF0:USTF0",1754342177276,0.8927988,115120.0,115110.0,0.87739425]
["bitfinex-derivatives","BTCF0:USTF0",1754342177476,0.9260788,115120.0,115110.0,0.5345513]
["bitfinex-derivatives","BTCF0:USTF0",1754342177783,0.9260788,115120.0,115110.0,0.87739425]
["bitfinex-derivatives","BTCF0:USTF0",1754342180295,0.9260788,115120.0,115110.0,0.70364295]
["bitfinex-derivatives","BTCF0:USTF0",1754342180786,0.9260788,115120.0,115110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754342180993,0.1737512,115110.0,115100.0,1.64167724]
["bitfinex-derivatives","BTCF0:USTF0",1754342181292,0.1977912,115110.0,115100.0,2.34532019]
["bitfinex-derivatives","BTCF0:USTF0",1754342182191,0.2079012,115110.0,115100.0,2.34532019]
["bitfinex-derivatives","BTCF0:USTF0",1754342182388,0.2079012,115110.0,115100.0,1.65963429]
["bitfinex-derivatives","BTCF0:USTF0",1754342182593,0.2079012,115110.0,115100.0,2.34532019]
["bitfinex-derivatives","BTCF0:USTF0",1754342182892,0.2231212,115110.0,115100.0,2.34532019]
["bitfinex-derivatives","BTCF0:USTF0",1754342183393,0.2231212,115110.0,115100.0,2.51908649]
["bitfinex-derivatives","BTCF0:USTF0",1754342184996,0.2079012,115110.0,115100.0,2.51908649]
["bitfinex-derivatives","BTCF0:USTF0",1754342185193,0.1977912,115110.0,115100.0,2.51908649]
["bitfinex-derivatives","BTCF0:USTF0",1754342185389,0.1977912,115110.0,115100.0,2.86192944]
["bitfinex-derivatives","BTCF0:USTF0",1754342185589,0.1977912,115110.0,115100.0,2.51908649]
["bitfinex-derivatives","BTCF0:USTF0",1754342185789,0.1977912,115110.0,115100.0,2.86192944]
["bitfinex-derivatives","BTCF0:USTF0",1754342185985,0.1977912,115110.0,115100.0,2.51908649]
["bitfinex-derivatives","BTCF0:USTF0",1754342186393,0.1788098,115120.0,115110.0,0.1737512]
["bitfinex-derivatives","BTCF0:USTF0",1754342186394,0.3528087,115120.0,115110.0,0.1737512]
["bitfinex-derivatives","BTCF0:USTF0",1754342186595,0.2507135,115120.0,115110.0,1.2202371]
["bitfinex-derivatives","BTCF0:USTF0",1754342186795,0.2409835,115120.0,115110.0,1.2202371]
["bitfinex-derivatives","BTCF0:USTF0",1754342187994,0.2419835,115120.0,115110.0,1.2202371]
["bitfinex-derivatives","BTCF0:USTF0",1754342189599,0.2409835,115120.0,115110.0,1.2202371]
["bitfinex-derivatives","BTCF0:USTF0",1754342190797,0.2562035,115120.0,115110.0,1.2202371]
["bitfinex-derivatives","BTCF0:USTF0",1754342191395,0.2659335,115120.0,115110.0,1.2202371]
["bitfinex-derivatives","BTCF0:USTF0",1754342192590,0.2981835,115120.0,115110.0,1.2202371]
["bitfinex-derivatives","BTCF0:USTF0",1754342194601,0.2409835,115120.0,115110.0,1.2202371]
["bitfinex-derivatives","BTCF0:USTF0",1754342194899,0.2659335,115120.0,115110.0,1.2202371]
["bitfinex-derivatives","BTCF0:USTF0",1754342195290,0.2981835,115120.0,115110.0,1.2202371]
["bitfinex-derivatives","BTCF0:USTF0",1754342197302,0.3147235,115120.0,115110.0,1.2202371]
["bitfinex-derivatives","BTCF0:USTF0",1754342197496,0.3365335,115120.0,115110.0,1.2202371]
["bitfinex-derivatives","BTCF0:USTF0",1754342197691,0.3365335,115120.0,115110.0,0.87739415]
["bitfinex-derivatives","BTCF0:USTF0",1754342199904,0.3365335,115120.0,115110.0,1.2202371]
["bitfinex-derivatives","BTCF0:USTF0",1754342200404,0.3365335,115120.0,115110.0,0.87739415]
["bitfinex-derivatives","BTCF0:USTF0",1754342201405,0.3365335,115120.0,115110.0,0.5345512]
["bitfinex-derivatives","BTCF0:USTF0",1754342201704,0.3365335,115120.0,115110.0,0.87739415]
["bitfinex-derivatives","BTCF0:USTF0",1754342203607,0.3365335,115120.0,115110.0,0.5345512]
["bitfinex-derivatives","BTCF0:USTF0",1754342203806,0.3365335,115120.0,115110.0,0.87739415]
["bitfinex-derivatives","BTCF0:USTF0",1754342206712,0.3365335,115120.0,115110.0,0.5345512]
["bitfinex-derivatives","BTCF0:USTF0",1754342206908,0.3365335,115120.0,115110.0,1.2202371]
["bitfinex-derivatives","BTCF0:USTF0",1754342207112,0.3365335,115120.0,115110.0,0.87739415]
["bitfinex-derivatives","BTCF0:USTF0",1754342207611,0.3365335,115120.0,115110.0,1.2202371]
["bitfinex-derivatives","BTCF0:USTF0",1754342208108,0.3365335,115120.0,115110.0,0.87739415]
["bitfinex-derivatives","BTCF0:USTF0",1754342208402,0.3365335,115120.0,115110.0,1.2202371]
["bitfinex-derivatives","BTCF0:USTF0",1754342209200,0.3365335,115120.0,115110.0,0.5345512]
["bitfinex-derivatives","BTCF0:USTF0",1754342209410,0.3365335,115120.0,115110.0,1.2202371]
["bitfinex-derivatives","BTCF0:USTF0",1754342210212,0.3365335,115120.0,115110.0,0.5345512]
["bitfinex-derivatives","BTCF0:USTF0",1754342210410,0.3365335,115120.0,115110.0,1.2202371]
["bitfinex-derivatives","BTCF0:USTF0",1754342210704,0.3365335,115120.0,115110.0,0.5345512]
["bitfinex-derivatives","BTCF0:USTF0",1754342210896,0.1737304,115130.0,115110.0,1.51963425]
["bitfinex-derivatives","BTCF0:USTF0",1754342211100,0.1737304,115130.0,115120.0,2.09263585]
["bitfinex-derivatives","BTCF0:USTF0",1754342211101,0.1975304,115130.0,115120.0,2.09263585]
["bitfinex-derivatives","BTCF0:USTF0",1754342211300,0.0238,115130.0,115120.0,2.09263585]
["bitfinex-derivatives","BTCF0:USTF0",1754342211500,0.0238,115130.0,115120.0,2.04919645]
["bitfinex-derivatives","BTCF0:USTF0",1754342211704,0.3106166,115150.0,115130.0,0.8159688]
["bitfinex-derivatives","BTCF0:USTF0",1754342211901,0.1974884,115150.0,115140.0,2.45857565]
["bitfinex-derivatives","BTCF0:USTF0",1754342212210,0.2072184,115150.0,115140.0,1.4300468]
["bitfinex-derivatives","BTCF0:USTF0",1754342212406,0.2930384,115150.0,115140.0,2.1157327]
["bitfinex-derivatives","BTCF0:USTF0",1754342212606,0.2930384,115150.0,115140.0,1.4300468]
["bitfinex-derivatives","BTCF0:USTF0",1754342212904,0.2930384,115150.0,115140.0,2.1157327]
["bitfinex-derivatives","BTCF0:USTF0",1754342213099,0.2930384,115150.0,115140.0,2.17789703]
["bitfinex-derivatives","BTCF0:USTF0",1754342213305,0.2930384,115150.0,115140.0,1.49221113]
["bitfinex-derivatives","BTCF0:USTF0",1754342213505,0.2930384,115150.0,115140.0,2.17789703]
["bitfinex-derivatives","BTCF0:USTF0",1754342214210,0.2930384,115150.0,115140.0,1.49221113]
["bitfinex-derivatives","BTCF0:USTF0",1754342214506,0.2930384,115150.0,115140.0,0.61888]
["bitfinex-derivatives","BTCF0:USTF0",1754342214706,0.2930384,115150.0,115140.0,1.32211284]
["bitfinex-derivatives","BTCF0:USTF0",1754342215010,0.2930384,115150.0,115140.0,0.9798]
["bitfinex-derivatives","BTCF0:USTF0",1754342215212,0.2930384,115150.0,115140.0,0.70323284]
["bitfinex-derivatives","BTCF0:USTF0",1754342215512,0.2930384,115150.0,115140.0,0.97996]
["bitfinex-derivatives","BTCF0:USTF0",1754342216308,0.2930384,115150.0,115140.0,1.32271284]
["bitfinex-derivatives","BTCF0:USTF0",1754342216503,0.2930384,115150.0,115140.0,1.49641644]
["bitfinex-derivatives","BTCF0:USTF0",1754342216703,0.2930384,115150.0,115140.0,1.1539836]
["bitfinex-derivatives","BTCF0:USTF0",1754342216898,0.2930384,115150.0,115140.0,1.49641644]
["bitfinex-derivatives","BTCF0:USTF0",1754342217106,0.2930384,115150.0,115140.0,1.83884928]
["bitfinex-derivatives","BTCF0:USTF0",1754342217517,0.1974884,115150.0,115140.0,1.1539836]
["bitfinex-derivatives","BTCF0:USTF0",1754342217706,0.1974884,115150.0,115140.0,1.83884928]
["bitfinex-derivatives","BTCF0:USTF0",1754342218308,0.217104,115160.0,115150.0,0.0973752]
["bitfinex-derivatives","BTCF0:USTF0",1754342218514,0.241014,115160.0,115150.0,0.4581752]
["bitfinex-derivatives","BTCF0:USTF0",1754342218709,0.02391,115160.0,115150.0,0.4581752]
["bitfinex-derivatives","BTCF0:USTF0",1754342218908,0.02391,115170.0,115150.0,0.4042188]
["bitfinex-derivatives","BTCF0:USTF0",1754342219110,0.02391,115180.0,115170.0,0.0643926]
["bitfinex-derivatives","BTCF0:USTF0",1754342219315,0.36321986,115190.0,115180.0,0.097285]
["bitfinex-derivatives","BTCF0:USTF0",1754342219511,0.38284434,115190.0,115180.0,0.458085]
["bitfinex-derivatives","BTCF0:USTF0",1754342219718,0.40473434,115190.0,115180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754342220012,0.19697744,115190.0,115180.0,0.87687534]
["bitfinex-derivatives","BTCF0:USTF0",1754342220314,0.22088744,115190.0,115180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754342220514,0.20126296,115190.0,115180.0,0.87687534]
["bitfinex-derivatives","BTCF0:USTF0",1754342220710,0.22104223,115190.0,115180.0,0.6541955]
["bitfinex-derivatives","BTCF0:USTF0",1754342220910,0.22104223,115190.0,115180.0,0.99662834]
["bitfinex-derivatives","BTCF0:USTF0",1754342221216,0.20126296,115190.0,115180.0,0.6541955]
["bitfinex-derivatives","BTCF0:USTF0",1754342221608,0.20126296,115190.0,115180.0,0.99662834]
["bitfinex-derivatives","BTCF0:USTF0",1754342221803,0.20126296,115190.0,115180.0,0.6561955]
["bitfinex-derivatives","BTCF0:USTF0",1754342221804,0.17735296,115190.0,115180.0,0.6561955]
["bitfinex-derivatives","BTCF0:USTF0",1754342222012,0.00371546,115190.0,115180.0,1.34106118]
["bitfinex-derivatives","BTCF0:USTF0",1754342222407,0.00371546,115190.0,115180.0,0.6561955]
["bitfinex-derivatives","BTCF0:USTF0",1754342222705,0.00371546,115190.0,115180.0,0.99862834]
["bitfinex-derivatives","BTCF0:USTF0",1754342222905,0.17734316,115190.0,115180.0,0.6561955]
["bitfinex-derivatives","BTCF0:USTF0",1754342223111,0.20125316,115190.0,115180.0,0.6561955]
["bitfinex-derivatives","BTCF0:USTF0",1754342223311,0.17734316,115190.0,115180.0,0.6561955]
["bitfinex-derivatives","BTCF0:USTF0",1754342223512,0.24945316,115190.0,115180.0,0.482553]
["bitfinex-derivatives","BTCF0:USTF0",1754342223716,0.29828316,115190.0,115180.0,0.480553]
["bitfinex-derivatives","BTCF0:USTF0",1754342224016,0.29828316,115190.0,115180.0,0.6541958]
["bitfinex-derivatives","BTCF0:USTF0",1754342224218,0.29828316,115190.0,115180.0,0.480553]
["bitfinex-derivatives","BTCF0:USTF0",1754342224418,0.29828316,115190.0,115180.0,1.151593]
["bitfinex-derivatives","BTCF0:USTF0",1754342224618,0.29828316,115190.0,115180.0,1.49702584]
["bitfinex-derivatives","BTCF0:USTF0",1754342224912,0.29828316,115190.0,115180.0,0.82598584]
["bitfinex-derivatives","BTCF0:USTF0",1754342225113,0.29828316,115190.0,115180.0,0.119753]
["bitfinex-derivatives","BTCF0:USTF0",1754342225421,1.001516,115190.0,115180.0,0.792633]
["bitfinex-derivatives","BTCF0:USTF0",1754342225807,1.001516,115190.0,115180.0,0.119753]
["bitfinex-derivatives","BTCF0:USTF0",1754342226008,1.001516,115190.0,115180.0,0.792553]
["bitfinex-derivatives","BTCF0:USTF0",1754342226412,1.001516,115190.0,115180.0,0.792393]
["bitfinex-derivatives","BTCF0:USTF0",1754342226611,0.65908316,115190.0,115180.0,0.792393]
["bitfinex-derivatives","BTCF0:USTF0",1754342227222,1.001516,115190.0,115180.0,0.792393]
["bitfinex-derivatives","BTCF0:USTF0",1754342227416,1.001516,115190.0,115180.0,0.18911603]
["bitfinex-derivatives","BTCF0:USTF0",1754342227622,1.001516,115190.0,115180.0,0.80191603]
["bitfinex-derivatives","BTCF0:USTF0",1754342227825,0.2218581,115170.0,115160.0,1.2014]
["bitfinex-derivatives","BTCF0:USTF0",1754342228016,0.2945981,115170.0,115160.0,1.93631191]
["bitfinex-derivatives","BTCF0:USTF0",1754342228315,0.63703094,115170.0,115160.0,1.2014]
["bitfinex-derivatives","BTCF0:USTF0",1754342228516,0.2945981,115170.0,115160.0,1.8744]
["bitfinex-derivatives","BTCF0:USTF0",1754342229120,0.2945981,115170.0,115160.0,1.8774]
["bitfinex-derivatives","BTCF0:USTF0",1754342229424,0.2945981,115170.0,115160.0,2.21983284]
["bitfinex-derivatives","BTCF0:USTF0",1754342229918,0.2945981,115170.0,115160.0,1.60336284]
["bitfinex-derivatives","BTCF0:USTF0",1754342230114,0.2945981,115170.0,115160.0,2.27648284]
["bitfinex-derivatives","BTCF0:USTF0",1754342230620,0.1736581,115170.0,115160.0,2.28186475]
["bitfinex-derivatives","BTCF0:USTF0",1754342230826,0.51609094,115170.0,115160.0,1.93943191]
["bitfinex-derivatives","BTCF0:USTF0",1754342231022,0.51609094,115170.0,115160.0,2.11306562]
["bitfinex-derivatives","BTCF0:USTF0",1754342231220,0.51609094,115170.0,115160.0,1.43970562]
["bitfinex-derivatives","BTCF0:USTF0",1754342231516,1.05155494,115170.0,115160.0,0.18891451]
["bitfinex-derivatives","BTCF0:USTF0",1754342231721,1.05155494,115170.0,115160.0,0.86231451]
["bitfinex-derivatives","BTCF0:USTF0",1754342232024,1.89398778,115170.0,115160.0,0.81394045]
["bitfinex-derivatives","BTCF0:USTF0",1754342232219,1.89398778,115170.0,115160.0,0.6736135]
["bitfinex-derivatives","BTCF0:USTF0",1754342232525,1.89398778,115170.0,115160.0,0.64607114]
["bitfinex-derivatives","BTCF0:USTF0",1754342232526,1.2091221,115170.0,115160.0,0.64607114]
["bitfinex-derivatives","BTCF0:USTF0",1754342232724,1.55155494,115170.0,115160.0,0.58979884]
["bitfinex-derivatives","BTCF0:USTF0",1754342233024,1.89398778,115170.0,115160.0,0.58979884]
["bitfinex-derivatives","BTCF0:USTF0",1754342233216,0.1736884,115150.0,115140.0,0.13970538]
["bitfinex-derivatives","BTCF0:USTF0",1754342233416,0.1736884,115150.0,115140.0,0.67252]
["bitfinex-derivatives","BTCF0:USTF0",1754342233417,0.5344884,115150.0,115140.0,0.67252]
["bitfinex-derivatives","BTCF0:USTF0",1754342233611,0.5344884,115150.0,115140.0,1.09274631]
["bitfinex-derivatives","BTCF0:USTF0",1754342233817,0.5344884,115150.0,115140.0,0.73444758]
["bitfinex-derivatives","BTCF0:USTF0",1754342235022,0.5344884,115150.0,115140.0,0.74316734]
["bitfinex-derivatives","BTCF0:USTF0",1754342235621,0.5344884,115150.0,115140.0,0.86292034]
["bitfinex-derivatives","BTCF0:USTF0",1754342236827,0.5344884,115150.0,115140.0,0.90944621]
["bitfinex-derivatives","BTCF0:USTF0",1754342237928,0.1736884,115150.0,115140.0,2.12881549]
["bitfinex-derivatives","BTCF0:USTF0",1754342238227,0.1736884,115150.0,115140.0,1.78638265]
["bitfinex-derivatives","BTCF0:USTF0",1754342239026,0.1736884,115150.0,115140.0,1.44394981]
["bitfinex-derivatives","BTCF0:USTF0",1754342239228,0.1736884,115150.0,115140.0,1.78638265]
["bitfinex-derivatives","BTCF0:USTF0",1754342239722,0.1736884,115150.0,115140.0,1.44394981]
["bitfinex-derivatives","BTCF0:USTF0",1754342239930,0.1736884,115150.0,115140.0,1.78638265]
["bitfinex-derivatives","BTCF0:USTF0",1754342240226,0.1736884,115150.0,115140.0,1.44394981]
["bitfinex-derivatives","BTCF0:USTF0",1754342240431,0.1736884,115150.0,115140.0,1.42558265]
["bitfinex-derivatives","BTCF0:USTF0",1754342240618,0.1736884,115150.0,115140.0,1.78638265]
["bitfinex-derivatives","BTCF0:USTF0",1754342241131,0.1736884,115150.0,115140.0,1.44394981]
["bitfinex-derivatives","BTCF0:USTF0",1754342241330,0.1736884,115150.0,115140.0,1.78638265]
["bitfinex-derivatives","BTCF0:USTF0",1754342244531,0.1736884,115150.0,115140.0,1.44394981]
["bitfinex-derivatives","BTCF0:USTF0",1754342245131,0.1736884,115150.0,115140.0,1.78638265]
["bitfinex-derivatives","BTCF0:USTF0",1754342245939,0.1736884,115150.0,115140.0,1.44394981]
["bitfinex-derivatives","BTCF0:USTF0",1754342246233,0.1736884,115150.0,115140.0,1.78638265]
["bitfinex-derivatives","BTCF0:USTF0",1754342246437,0.1736884,115150.0,115140.0,1.44394981]
["bitfinex-derivatives","BTCF0:USTF0",1754342246628,0.1736884,115150.0,115140.0,1.78638265]
["bitfinex-derivatives","BTCF0:USTF0",1754342246934,0.1736884,115150.0,115140.0,1.44394981]
["bitfinex-derivatives","BTCF0:USTF0",1754342247133,0.1736884,115150.0,115140.0,1.78638265]
["bitfinex-derivatives","BTCF0:USTF0",1754342247535,0.1736884,115150.0,115140.0,1.44394981]
["bitfinex-derivatives","BTCF0:USTF0",1754342247736,0.1736884,115150.0,115140.0,1.78638265]
["bitfinex-derivatives","BTCF0:USTF0",1754342249034,0.1736884,115150.0,115140.0,1.61267905]
["bitfinex-derivatives","BTCF0:USTF0",1754342249332,0.1736884,115150.0,115140.0,1.27024621]
["bitfinex-derivatives","BTCF0:USTF0",1754342249737,0.1736884,115150.0,115140.0,1.61267905]
["bitfinex-derivatives","BTCF0:USTF0",1754342250441,0.1736884,115150.0,115140.0,1.27024621]
["bitfinex-derivatives","BTCF0:USTF0",1754342250738,0.1736884,115150.0,115140.0,1.60639905]
["bitfinex-derivatives","BTCF0:USTF0",1754342251140,0.1736884,115150.0,115140.0,1.26396621]
["bitfinex-derivatives","BTCF0:USTF0",1754342251340,0.1736884,115150.0,115140.0,1.60639905]
["bitfinex-derivatives","BTCF0:USTF0",1754342251835,0.1736884,115150.0,115140.0,1.26396621]
["bitfinex-derivatives","BTCF0:USTF0",1754342252038,0.51612124,115150.0,115140.0,0.23692621]
["bitfinex-derivatives","BTCF0:USTF0",1754342252231,0.87692124,115150.0,115140.0,0.81579517]
["bitfinex-derivatives","BTCF0:USTF0",1754342252436,0.87692124,115150.0,115140.0,0.78376787]
["bitfinex-derivatives","BTCF0:USTF0",1754342253142,1.37692124,115150.0,115140.0,0.78376787]
["bitfinex-derivatives","BTCF0:USTF0",1754342253338,1.37692124,115150.0,115140.0,0.75271324]
["bitfinex-derivatives","BTCF0:USTF0",1754342253847,1.37692124,115150.0,115140.0,0.75571324]
["bitfinex-derivatives","BTCF0:USTF0",1754342254232,1.37692124,115150.0,115140.0,0.75771324]
["bitfinex-derivatives","BTCF0:USTF0",1754342254739,1.37692124,115150.0,115140.0,0.82641226]
["bitfinex-derivatives","BTCF0:USTF0",1754342256644,1.0344884,115150.0,115140.0,0.82641226]
["bitfinex-derivatives","BTCF0:USTF0",1754342256843,1.37692124,115150.0,115140.0,0.82641226]
["bitfinex-derivatives","BTCF0:USTF0",1754342258042,1.0344884,115150.0,115140.0,0.82641226]
["bitfinex-derivatives","BTCF0:USTF0",1754342258242,1.37692124,115150.0,115140.0,0.82641226]
["bitfinex-derivatives","BTCF0:USTF0",1754342259042,1.0344884,115150.0,115140.0,0.82641226]
["bitfinex-derivatives","BTCF0:USTF0",1754342259245,1.37692124,115150.0,115140.0,0.82641226]
["bitfinex-derivatives","BTCF0:USTF0",1754342259759,1.0344884,115150.0,115140.0,0.82641226]
["bitfinex-derivatives","BTCF0:USTF0",1754342259948,1.37692124,115150.0,115140.0,0.82641226]
["bitfinex-derivatives","BTCF0:USTF0",1754342261048,1.0344884,115150.0,115140.0,0.82641226]
["bitfinex-derivatives","BTCF0:USTF0",1754342261249,1.37692124,115150.0,115140.0,0.85746689]
["bitfinex-derivatives","BTCF0:USTF0",1754342261450,1.01612124,115150.0,115140.0,0.85746689]
["bitfinex-derivatives","BTCF0:USTF0",1754342261951,0.6736884,115150.0,115140.0,0.85746689]
["bitfinex-derivatives","BTCF0:USTF0",1754342262146,0.6736884,115150.0,115140.0,1.19989973]
["bitfinex-derivatives","BTCF0:USTF0",1754342262354,0.6736884,115150.0,115140.0,1.56069973]
["bitfinex-derivatives","BTCF0:USTF0",1754342262742,0.6736884,115150.0,115140.0,1.21826689]
["bitfinex-derivatives","BTCF0:USTF0",1754342262949,0.6736884,115150.0,115140.0,0.85746689]
["bitfinex-derivatives","BTCF0:USTF0",1754342263142,0.6736884,115150.0,115140.0,1.2464256]
["bitfinex-derivatives","BTCF0:USTF0",1754342264048,0.6736884,115150.0,115140.0,0.87293813]
["bitfinex-derivatives","BTCF0:USTF0",1754342264756,0.6736884,115150.0,115140.0,1.21537097]
["bitfinex-derivatives","BTCF0:USTF0",1754342264957,0.6736884,115150.0,115140.0,1.40744153]
["bitfinex-derivatives","BTCF0:USTF0",1754342265156,0.6736884,115150.0,115140.0,1.74987437]
["bitfinex-derivatives","BTCF0:USTF0",1754342265756,0.6736884,115150.0,115140.0,1.40744153]
["bitfinex-derivatives","BTCF0:USTF0",1754342265956,0.6736884,115150.0,115140.0,1.74987437]
["bitfinex-derivatives","BTCF0:USTF0",1754342266353,0.6736884,115150.0,115140.0,1.40744153]
["bitfinex-derivatives","BTCF0:USTF0",1754342266552,0.6736884,115150.0,115140.0,1.74987437]
["bitfinex-derivatives","BTCF0:USTF0",1754342267252,0.6736884,115150.0,115140.0,1.74987447]
["bitfinex-derivatives","BTCF0:USTF0",1754342267655,0.6736884,115150.0,115140.0,1.7033486]
["bitfinex-derivatives","BTCF0:USTF0",1754342268250,0.6736884,115150.0,115140.0,2.04578144]
["bitfinex-derivatives","BTCF0:USTF0",1754342268554,0.6736884,115150.0,115140.0,2.10770902]
["bitfinex-derivatives","BTCF0:USTF0",1754342269152,0.6736884,115150.0,115140.0,2.04578144]
["bitfinex-derivatives","BTCF0:USTF0",1754342269756,0.1736884,115150.0,115140.0,1.7033486]
["bitfinex-derivatives","BTCF0:USTF0",1754342270461,0.1736884,115150.0,115140.0,1.36091576]
["bitfinex-derivatives","BTCF0:USTF0",1754342270657,0.1736884,115150.0,115140.0,1.7033486]
["bitfinex-derivatives","BTCF0:USTF0",1754342270858,0.1736884,115150.0,115140.0,0.69503576]
["bitfinex-derivatives","BTCF0:USTF0",1754342271057,0.1736884,115150.0,115140.0,1.6962686]
["bitfinex-derivatives","BTCF0:USTF0",1754342271258,0.1736884,115150.0,115140.0,1.81636489]
["bitfinex-derivatives","BTCF0:USTF0",1754342272463,0.1736884,115150.0,115140.0,1.47393205]
["bitfinex-derivatives","BTCF0:USTF0",1754342272763,0.1736884,115150.0,115140.0,1.81636489]
["bitfinex-derivatives","BTCF0:USTF0",1754342273864,0.1736884,115150.0,115140.0,2.15879773]
["bitfinex-derivatives","BTCF0:USTF0",1754342275965,0.1736884,115150.0,115140.0,2.09650144]
["bitfinex-derivatives","BTCF0:USTF0",1754342275966,0.1193784,115150.0,115140.0,2.09650144]
["bitfinex-derivatives","BTCF0:USTF0",1754342276466,0.2605236,115160.0,115150.0,0.1796284]
["bitfinex-derivatives","BTCF0:USTF0",1754342276668,0.2605236,115160.0,115150.0,0.94511312]
["bitfinex-derivatives","BTCF0:USTF0",1754342277159,0.2171032,115160.0,115150.0,0.94511312]
["bitfinex-derivatives","BTCF0:USTF0",1754342277560,0.2605035,115170.0,115160.0,0.1796133]
["bitfinex-derivatives","BTCF0:USTF0",1754342277759,0.2605035,115170.0,115160.0,1.60289802]
["bitfinex-derivatives","BTCF0:USTF0",1754342278562,0.2853635,115170.0,115160.0,1.60289802]
["bitfinex-derivatives","BTCF0:USTF0",1754342279259,0.2605035,115170.0,115160.0,1.60289802]
["bitfinex-derivatives","BTCF0:USTF0",1754342280166,0.2605035,115170.0,115160.0,1.34729842]
["bitfinex-derivatives","BTCF0:USTF0",1754342280368,0.2605035,115170.0,115160.0,1.68973126]
["bitfinex-derivatives","BTCF0:USTF0",1754342280563,0.1736724,115170.0,115160.0,1.96991222]
["bitfinex-derivatives","BTCF0:USTF0",1754342280764,0.3038946,115180.0,115170.0,0.1795986]
["bitfinex-derivatives","BTCF0:USTF0",1754342280967,0.3038946,115180.0,115170.0,1.28743367]
["bitfinex-derivatives","BTCF0:USTF0",1754342281268,0.00371546,115190.0,115180.0,0.1795836]
["bitfinex-derivatives","BTCF0:USTF0",1754342281566,0.00371546,115190.0,115180.0,1.60126583]
["bitfinex-derivatives","BTCF0:USTF0",1754342281766,0.00371546,115190.0,115180.0,1.77489783]
["bitfinex-derivatives","BTCF0:USTF0",1754342281966,0.17734396,115190.0,115180.0,1.71272844]
["bitfinex-derivatives","BTCF0:USTF0",1754342282463,0.17734396,115190.0,115180.0,1.77476013]
["bitfinex-derivatives","BTCF0:USTF0",1754342282664,0.17734396,115190.0,115180.0,1.25869529]
["bitfinex-derivatives","BTCF0:USTF0",1754342282860,0.17734396,115190.0,115180.0,0.94484813]
["bitfinex-derivatives","BTCF0:USTF0",1754342283063,0.19996396,115190.0,115180.0,1.60096813]
["bitfinex-derivatives","BTCF0:USTF0",1754342283369,0.19996396,115190.0,115180.0,0.94484813]
["bitfinex-derivatives","BTCF0:USTF0",1754342283569,0.19996396,115190.0,115180.0,1.60096813]
["bitfinex-derivatives","BTCF0:USTF0",1754342283763,0.19996396,115190.0,115180.0,1.60974503]
["bitfinex-derivatives","BTCF0:USTF0",1754342284370,0.19996396,115190.0,115180.0,1.2052805]
["bitfinex-derivatives","BTCF0:USTF0",1754342284570,0.24871396,115190.0,115180.0,1.54767334]
["bitfinex-derivatives","BTCF0:USTF0",1754342285066,0.19996396,115190.0,115180.0,1.54727334]
["bitfinex-derivatives","BTCF0:USTF0",1754342285263,0.19996396,115190.0,115180.0,1.63410658]
["bitfinex-derivatives","BTCF0:USTF0",1754342285570,0.23179396,115190.0,115180.0,0.97842658]
["bitfinex-derivatives","BTCF0:USTF0",1754342285770,0.23179396,115190.0,115180.0,1.63378658]
["bitfinex-derivatives","BTCF0:USTF0",1754342285973,0.19996396,115190.0,115180.0,1.63378658]
["bitfinex-derivatives","BTCF0:USTF0",1754342286471,0.24871396,115190.0,115180.0,1.63378658]
["bitfinex-derivatives","BTCF0:USTF0",1754342286972,0.24871396,115190.0,115180.0,1.01607246]
["bitfinex-derivatives","BTCF0:USTF0",1754342287165,0.24871396,115190.0,115180.0,1.67115246]
["bitfinex-derivatives","BTCF0:USTF0",1754342287469,0.24871396,115190.0,115180.0,1.67103246]
["bitfinex-derivatives","BTCF0:USTF0",1754342288970,0.24871396,115190.0,115180.0,1.32859962]
["bitfinex-derivatives","BTCF0:USTF0",1754342289471,0.24871396,115190.0,115180.0,0.67364002]
["bitfinex-derivatives","BTCF0:USTF0",1754342289667,0.24871396,115190.0,115180.0,1.67215286]
["bitfinex-derivatives","BTCF0:USTF0",1754342289868,0.24871396,115190.0,115180.0,1.70311643]
["bitfinex-derivatives","BTCF0:USTF0",1754342290474,0.24871396,115190.0,115180.0,1.67215286]
["bitfinex-derivatives","BTCF0:USTF0",1754342290772,0.24871396,115190.0,115180.0,1.32972002]
["bitfinex-derivatives","BTCF0:USTF0",1754342290972,0.24871396,115190.0,115180.0,1.67227286]
["bitfinex-derivatives","BTCF0:USTF0",1754342291472,0.17734396,115190.0,115180.0,1.67227286]
["bitfinex-derivatives","BTCF0:USTF0",1754342291671,0.17734436,115190.0,115180.0,2.0147057]
["bitfinex-derivatives","BTCF0:USTF0",1754342291868,0.17734436,115190.0,115180.0,1.67227286]
["bitfinex-derivatives","BTCF0:USTF0",1754342292068,0.17734436,115190.0,115180.0,1.62582008]
["bitfinex-derivatives","BTCF0:USTF0",1754342292275,0.17734436,115190.0,115180.0,1.67225548]
["bitfinex-derivatives","BTCF0:USTF0",1754342292476,0.17734436,115190.0,115180.0,1.68785177]
["bitfinex-derivatives","BTCF0:USTF0",1754342293076,0.1302154,115200.0,115190.0,0.09945234]
["bitfinex-derivatives","BTCF0:USTF0",1754342293077,0.2604326,115200.0,115190.0,0.09945234]
["bitfinex-derivatives","BTCF0:USTF0",1754342293387,0.2830526,115200.0,115190.0,0.8491191]
["bitfinex-derivatives","BTCF0:USTF0",1754342295277,0.2603929,115220.0,115200.0,0.1302036]
["bitfinex-derivatives","BTCF0:USTF0",1754342295481,0.3263793,115230.0,115210.0,1.81674954]
["bitfinex-derivatives","BTCF0:USTF0",1754342295674,0.3263793,115230.0,115220.0,0.80040064]
["bitfinex-derivatives","BTCF0:USTF0",1754342295877,0.3751293,115230.0,115220.0,1.45516064]
["bitfinex-derivatives","BTCF0:USTF0",1754342296181,0.2395886,115230.0,115220.0,1.45516064]
["bitfinex-derivatives","BTCF0:USTF0",1754342296474,0.2395886,115230.0,115220.0,1.46376325]
["bitfinex-derivatives","BTCF0:USTF0",1754342297379,0.2395886,115230.0,115220.0,1.56963189]
["bitfinex-derivatives","BTCF0:USTF0",1754342298081,0.2883386,115230.0,115220.0,1.57820839]
["bitfinex-derivatives","BTCF0:USTF0",1754342298284,0.2883386,115230.0,115220.0,1.56963189]
["bitfinex-derivatives","BTCF0:USTF0",1754342298984,0.2395886,115230.0,115220.0,1.56963189]
["bitfinex-derivatives","BTCF0:USTF0",1754342300381,0.2395886,115230.0,115220.0,1.61003121]
["bitfinex-derivatives","BTCF0:USTF0",1754342301175,0.2169686,115230.0,115220.0,1.65646513]
["bitfinex-derivatives","BTCF0:USTF0",1754342301380,0.2169686,115230.0,115220.0,2.26369797]
["bitfinex-derivatives","BTCF0:USTF0",1754342301685,0.2169686,115230.0,115220.0,1.92126513]
["bitfinex-derivatives","BTCF0:USTF0",1754342301879,0.2395886,115230.0,115220.0,1.92126513]
["bitfinex-derivatives","BTCF0:USTF0",1754342302479,0.2665486,115230.0,115220.0,1.92126513]
["bitfinex-derivatives","BTCF0:USTF0",1754342302784,0.2395886,115230.0,115220.0,1.92126513]
["bitfinex-derivatives","BTCF0:USTF0",1754342302979,0.2395886,115230.0,115220.0,1.57883229]
["bitfinex-derivatives","BTCF0:USTF0",1754342303282,0.2395886,115230.0,115220.0,1.87483121]
["bitfinex-derivatives","BTCF0:USTF0",1754342303683,0.2895386,115230.0,115220.0,1.77766341]
["bitfinex-derivatives","BTCF0:USTF0",1754342303888,0.3382886,115230.0,115220.0,1.95124561]
["bitfinex-derivatives","BTCF0:USTF0",1754342304281,0.3382886,115230.0,115220.0,1.77766341]
["bitfinex-derivatives","BTCF0:USTF0",1754342304583,0.3382886,115230.0,115220.0,1.95124571]
["bitfinex-derivatives","BTCF0:USTF0",1754342305980,0.2895386,115230.0,115220.0,1.95124571]
["bitfinex-derivatives","BTCF0:USTF0",1754342307387,0.2895386,115230.0,115220.0,1.68644571]
["bitfinex-derivatives","BTCF0:USTF0",1754342307582,0.3382886,115230.0,115220.0,1.68644541]
["bitfinex-derivatives","BTCF0:USTF0",1754342307986,0.2895386,115230.0,115220.0,1.68644541]
["bitfinex-derivatives","BTCF0:USTF0",1754342308180,0.2895386,115230.0,115220.0,1.34401257]
["bitfinex-derivatives","BTCF0:USTF0",1754342308387,0.3382886,115230.0,115220.0,1.68644541]
["bitfinex-derivatives","BTCF0:USTF0",1754342308686,0.2895386,115230.0,115220.0,1.68644541]
["bitfinex-derivatives","BTCF0:USTF0",1754342310389,0.3382886,115230.0,115220.0,1.68644541]
["bitfinex-derivatives","BTCF0:USTF0",1754342310886,0.3382886,115230.0,115220.0,1.51286341]
["bitfinex-derivatives","BTCF0:USTF0",1754342311187,0.3382886,115230.0,115220.0,1.68644531]
["bitfinex-derivatives","BTCF0:USTF0",1754342311386,0.3382886,115230.0,115220.0,1.68967531]
["bitfinex-derivatives","BTCF0:USTF0",1754342311588,0.2895386,115230.0,115220.0,1.34724247]
["bitfinex-derivatives","BTCF0:USTF0",1754342311789,0.2895386,115230.0,115220.0,1.68967531]
["bitfinex-derivatives","BTCF0:USTF0",1754342312887,0.2895386,115230.0,115220.0,1.34724247]
["bitfinex-derivatives","BTCF0:USTF0",1754342313091,0.3404886,115230.0,115220.0,1.68967531]
["bitfinex-derivatives","BTCF0:USTF0",1754342313287,0.3404886,115230.0,115220.0,1.73610923]
["bitfinex-derivatives","BTCF0:USTF0",1754342313789,0.3404886,115230.0,115220.0,0.56210449]
["bitfinex-derivatives","BTCF0:USTF0",1754342314084,0.3404886,115230.0,115220.0,1.55704733]
["bitfinex-derivatives","BTCF0:USTF0",1754342314788,0.3404886,115230.0,115220.0,1.55381733]
["bitfinex-derivatives","BTCF0:USTF0",1754342314989,0.68292144,115230.0,115220.0,0.20130449]
["bitfinex-derivatives","BTCF0:USTF0",1754342315195,1.04372144,115230.0,115220.0,0.80415057]
["bitfinex-derivatives","BTCF0:USTF0",1754342315489,1.04372144,115230.0,115220.0,0.15487057]
["bitfinex-derivatives","BTCF0:USTF0",1754342315689,1.04372144,115230.0,115220.0,0.80435057]
["bitfinex-derivatives","BTCF0:USTF0",1754342316085,1.54372144,115230.0,115220.0,0.80435057]
["bitfinex-derivatives","BTCF0:USTF0",1754342316684,1.55238107,115230.0,115220.0,0.80435057]
["bitfinex-derivatives","BTCF0:USTF0",1754342317193,1.55238107,115230.0,115220.0,0.80347057]
["bitfinex-derivatives","BTCF0:USTF0",1754342317392,1.55238107,115230.0,115220.0,0.74347057]
["bitfinex-derivatives","BTCF0:USTF0",1754342317694,1.55238107,115230.0,115220.0,0.73543324]
["bitfinex-derivatives","BTCF0:USTF0",1754342317896,1.55238107,115230.0,115220.0,0.70483724]
["bitfinex-derivatives","BTCF0:USTF0",1754342318189,2.06838991,115230.0,115220.0,0.22058607]
["bitfinex-derivatives","BTCF0:USTF0",1754342318489,0.1735973,115210.0,115200.0,0.04643392]
["bitfinex-derivatives","BTCF0:USTF0",1754342318684,0.3001073,115210.0,115200.0,0.04643392]
["bitfinex-derivatives","BTCF0:USTF0",1754342318887,0.64254014,115210.0,115200.0,0.64804]
["bitfinex-derivatives","BTCF0:USTF0",1754342319391,0.64254014,115210.0,115200.0,0.76461772]
["bitfinex-derivatives","BTCF0:USTF0",1754342319593,0.6609073,115210.0,115200.0,0.76433772]
["bitfinex-derivatives","BTCF0:USTF0",1754342319794,0.6609073,115210.0,115200.0,0.7179038]
["bitfinex-derivatives","BTCF0:USTF0",1754342320289,0.6609073,115210.0,115200.0,0.7510338]
["bitfinex-derivatives","BTCF0:USTF0",1754342320595,0.6609073,115210.0,115200.0,0.7520338]
["bitfinex-derivatives","BTCF0:USTF0",1754342320997,0.6609073,115210.0,115200.0,0.7510338]
["bitfinex-derivatives","BTCF0:USTF0",1754342321194,0.6609073,115210.0,115200.0,1.16465664]
["bitfinex-derivatives","BTCF0:USTF0",1754342321400,0.1735973,115210.0,115200.0,2.18465478]
["bitfinex-derivatives","BTCF0:USTF0",1754342321694,0.1735973,115210.0,115200.0,2.2310887]
["bitfinex-derivatives","BTCF0:USTF0",1754342322388,0.1735973,115210.0,115200.0,1.71504356]
["bitfinex-derivatives","BTCF0:USTF0",1754342322585,0.1983473,115210.0,115200.0,1.71504356]
["bitfinex-derivatives","BTCF0:USTF0",1754342322793,0.2807773,115210.0,115200.0,1.71504356]
["bitfinex-derivatives","BTCF0:USTF0",1754342323190,0.3001073,115210.0,115200.0,1.35424356]
["bitfinex-derivatives","BTCF0:USTF0",1754342323595,0.2491573,115210.0,115200.0,1.71504356]
["bitfinex-derivatives","BTCF0:USTF0",1754342324596,0.2491573,115210.0,115200.0,1.01181072]
["bitfinex-derivatives","BTCF0:USTF0",1754342324796,0.2491573,115210.0,115200.0,1.35424356]
["bitfinex-derivatives","BTCF0:USTF0",1754342324995,0.2807773,115210.0,115200.0,1.01181072]
["bitfinex-derivatives","BTCF0:USTF0",1754342325297,0.3001073,115210.0,115200.0,1.01181072]
["bitfinex-derivatives","BTCF0:USTF0",1754342325498,0.64254014,115210.0,115200.0,0.88409072]
["bitfinex-derivatives","BTCF0:USTF0",1754342325698,1.00334014,115210.0,115200.0,0.88409072]
["bitfinex-derivatives","BTCF0:USTF0",1754342325901,1.00334014,115210.0,115200.0,0.96696072]
["bitfinex-derivatives","BTCF0:USTF0",1754342326394,0.64254014,115210.0,115200.0,1.01181072]
["bitfinex-derivatives","BTCF0:USTF0",1754342326601,1.00334014,115210.0,115200.0,1.01181072]
["bitfinex-derivatives","BTCF0:USTF0",1754342327487,0.6609073,115210.0,115200.0,1.01181072]
["bitfinex-derivatives","BTCF0:USTF0",1754342327894,0.6609073,115210.0,115200.0,1.35424356]
["bitfinex-derivatives","BTCF0:USTF0",1754342328095,0.6609073,115210.0,115200.0,1.01181072]
["bitfinex-derivatives","BTCF0:USTF0",1754342328488,0.2807773,115210.0,115200.0,1.35424356]
["bitfinex-derivatives","BTCF0:USTF0",1754342328688,0.3001073,115210.0,115200.0,1.01181072]
["bitfinex-derivatives","BTCF0:USTF0",1754342328894,0.3001073,115210.0,115200.0,1.35424356]
["bitfinex-derivatives","BTCF0:USTF0",1754342329095,0.3001073,115210.0,115200.0,1.33279356]
["bitfinex-derivatives","BTCF0:USTF0",1754342329297,0.3001073,115210.0,115200.0,1.01181072]
["bitfinex-derivatives","BTCF0:USTF0",1754342329599,0.3001073,115210.0,115200.0,1.35424356]
["bitfinex-derivatives","BTCF0:USTF0",1754342330198,0.3001073,115210.0,115200.0,1.01181072]
["bitfinex-derivatives","BTCF0:USTF0",1754342333098,1.00334014,115210.0,115200.0,0.93867072]
["bitfinex-derivatives","BTCF0:USTF0",1754342333403,1.00334014,115210.0,115200.0,0.16618692]
["bitfinex-derivatives","BTCF0:USTF0",1754342333605,0.6609073,115210.0,115200.0,0.770193]
["bitfinex-derivatives","BTCF0:USTF0",1754342333806,1.50334014,115210.0,115200.0,0.770193]
["bitfinex-derivatives","BTCF0:USTF0",1754342334202,1.48052014,115210.0,115200.0,0.770193]
["bitfinex-derivatives","BTCF0:USTF0",1754342336695,1.65412014,115210.0,115200.0,0.077358]
["bitfinex-derivatives","BTCF0:USTF0",1754342336896,1.65412014,115210.0,115200.0,0.727038]
["bitfinex-derivatives","BTCF0:USTF0",1754342337601,1.62250014,115210.0,115200.0,0.727038]
["bitfinex-derivatives","BTCF0:USTF0",1754342337801,1.65412014,115210.0,115200.0,0.727038]
["bitfinex-derivatives","BTCF0:USTF0",1754342338408,1.48052014,115210.0,115200.0,0.777988]
["bitfinex-derivatives","BTCF0:USTF0",1754342338808,1.48052014,115210.0,115200.0,0.821628]
["bitfinex-derivatives","BTCF0:USTF0",1754342339505,1.48052014,115210.0,115200.0,0.798228]
["bitfinex-derivatives","BTCF0:USTF0",1754342340410,1.48052014,115210.0,115200.0,0.727038]
["bitfinex-derivatives","BTCF0:USTF0",1754342342101,1.1380873,115210.0,115200.0,0.834038]
["bitfinex-derivatives","BTCF0:USTF0",1754342342403,1.48052014,115210.0,115200.0,0.834038]
["bitfinex-derivatives","BTCF0:USTF0",1754342342805,1.48052014,115210.0,115200.0,0.857308]
["bitfinex-derivatives","BTCF0:USTF0",1754342343007,1.1380873,115210.0,115200.0,0.857308]
["bitfinex-derivatives","BTCF0:USTF0",1754342343202,1.1380873,115210.0,115200.0,0.756538]
["bitfinex-derivatives","BTCF0:USTF0",1754342343509,1.1380873,115210.0,115200.0,0.813248]
["bitfinex-derivatives","BTCF0:USTF0",1754342343712,1.48052014,115210.0,115200.0,0.834778]
["bitfinex-derivatives","BTCF0:USTF0",1754342344310,1.49775948,115210.0,115200.0,0.834778]
["bitfinex-derivatives","BTCF0:USTF0",1754342344710,1.49775948,115210.0,115200.0,0.858048]
["bitfinex-derivatives","BTCF0:USTF0",1754342345410,1.49775948,115210.0,115200.0,0.834778]
["bitfinex-derivatives","BTCF0:USTF0",1754342345610,1.49775948,115210.0,115200.0,0.813248]
["bitfinex-derivatives","BTCF0:USTF0",1754342347305,1.15532664,115210.0,115200.0,0.834778]
["bitfinex-derivatives","BTCF0:USTF0",1754342347511,1.49775948,115210.0,115200.0,0.858048]
["bitfinex-derivatives","BTCF0:USTF0",1754342348512,1.49775948,115210.0,115200.0,0.834778]
["bitfinex-derivatives","BTCF0:USTF0",1754342348701,1.49775948,115210.0,115200.0,0.756538]
["bitfinex-derivatives","BTCF0:USTF0",1754342348906,1.49775948,115210.0,115200.0,0.727038]
["bitfinex-derivatives","BTCF0:USTF0",1754342349811,1.13695948,115210.0,115200.0,0.858088]
["bitfinex-derivatives","BTCF0:USTF0",1754342350006,1.49775948,115210.0,115200.0,0.858088]
["bitfinex-derivatives","BTCF0:USTF0",1754342350211,1.15532664,115210.0,115200.0,0.858088]
["bitfinex-derivatives","BTCF0:USTF0",1754342350414,1.49775948,115210.0,115200.0,0.858088]
["bitfinex-derivatives","BTCF0:USTF0",1754342351107,1.13695948,115210.0,115200.0,0.858088]
["bitfinex-derivatives","BTCF0:USTF0",1754342351305,1.49775948,115210.0,115200.0,0.858088]
["bitfinex-derivatives","BTCF0:USTF0",1754342351816,1.15532664,115210.0,115200.0,0.858088]
["bitfinex-derivatives","BTCF0:USTF0",1754342352006,1.49775948,115210.0,115200.0,0.858088]
["bitfinex-derivatives","BTCF0:USTF0",1754342352811,1.67135948,115210.0,115200.0,0.723078]
["bitfinex-derivatives","BTCF0:USTF0",1754342354602,1.49775948,115210.0,115200.0,0.90056192]
["bitfinex-derivatives","BTCF0:USTF0",1754342355113,1.49775948,115210.0,115200.0,0.87729192]
["bitfinex-derivatives","BTCF0:USTF0",1754342357714,1.15532664,115210.0,115200.0,0.87729192]
["bitfinex-derivatives","BTCF0:USTF0",1754342358015,1.49775948,115210.0,115200.0,0.90056192]
["bitfinex-derivatives","BTCF0:USTF0",1754342358313,1.49775948,115210.0,115200.0,0.854128]
["bitfinex-derivatives","BTCF0:USTF0",1754342359215,1.49775948,115210.0,115200.0,0.830858]
["bitfinex-derivatives","BTCF0:USTF0",1754342359413,1.15532664,115210.0,115200.0,0.830858]
["bitfinex-derivatives","BTCF0:USTF0",1754342359616,1.49775948,115210.0,115200.0,0.854128]
["bitfinex-derivatives","BTCF0:USTF0",1754342360016,1.49775948,115210.0,115200.0,0.830858]
["bitfinex-derivatives","BTCF0:USTF0",1754342360515,1.15532664,115210.0,115200.0,0.830858]
["bitfinex-derivatives","BTCF0:USTF0",1754342360715,1.49775948,115210.0,115200.0,0.830858]
["bitfinex-derivatives","BTCF0:USTF0",1754342362321,1.15532664,115210.0,115200.0,0.854128]
["bitfinex-derivatives","BTCF0:USTF0",1754342362520,1.49775948,115210.0,115200.0,0.854128]
["bitfinex-derivatives","BTCF0:USTF0",1754342364717,1.49775948,115210.0,115200.0,0.830858]
["bitfinex-derivatives","BTCF0:USTF0",1754342364924,1.13782664,115210.0,115200.0,0.854128]
["bitfinex-derivatives","BTCF0:USTF0",1754342365124,1.15908664,115210.0,115200.0,0.854128]
["bitfinex-derivatives","BTCF0:USTF0",1754342366618,1.50151948,115210.0,115200.0,0.854128]
["bitfinex-derivatives","BTCF0:USTF0",1754342368322,1.50151948,115210.0,115200.0,0.830858]
["bitfinex-derivatives","BTCF0:USTF0",1754342368535,1.50151948,115210.0,115200.0,0.717078]
["bitfinex-derivatives","BTCF0:USTF0",1754342368832,1.50151948,115210.0,115200.0,0.768808]
["bitfinex-derivatives","BTCF0:USTF0",1754342369129,1.50151948,115210.0,115200.0,0.848128]
["bitfinex-derivatives","BTCF0:USTF0",1754342370327,1.15908664,115210.0,115200.0,0.848128]
["bitfinex-derivatives","BTCF0:USTF0",1754342370533,1.50151948,115210.0,115200.0,0.848128]
["bitfinex-derivatives","BTCF0:USTF0",1754342371532,1.50151948,115210.0,115200.0,0.803328]
["bitfinex-derivatives","BTCF0:USTF0",1754342371733,1.50151948,115210.0,115200.0,0.768808]
["bitfinex-derivatives","BTCF0:USTF0",1754342372131,1.50151948,115210.0,115200.0,0.801678]
["bitfinex-derivatives","BTCF0:USTF0",1754342372530,0.2250071,115190.0,115180.0,0.18325347]
["bitfinex-derivatives","BTCF0:USTF0",1754342372736,1.00489994,115190.0,115180.0,0.80589169]
["bitfinex-derivatives","BTCF0:USTF0",1754342373238,1.01363014,115190.0,115180.0,0.80589169]
["bitfinex-derivatives","BTCF0:USTF0",1754342373433,1.00489994,115190.0,115180.0,0.80589169]
["bitfinex-derivatives","BTCF0:USTF0",1754342373729,0.6624671,115190.0,115180.0,0.83005169]
["bitfinex-derivatives","BTCF0:USTF0",1754342374229,0.6624671,115190.0,115180.0,0.76798]
["bitfinex-derivatives","BTCF0:USTF0",1754342375136,0.6624671,115190.0,115180.0,0.83722353]
["bitfinex-derivatives","BTCF0:USTF0",1754342375537,1.00489994,115190.0,115180.0,0.83722353]
["bitfinex-derivatives","BTCF0:USTF0",1754342375836,1.00489994,115190.0,115180.0,0.95697653]
["bitfinex-derivatives","BTCF0:USTF0",1754342376131,1.00489994,115190.0,115180.0,0.31861653]
["bitfinex-derivatives","BTCF0:USTF0",1754342376331,0.6624671,115190.0,115180.0,0.95593653]
["bitfinex-derivatives","BTCF0:USTF0",1754342376533,1.00489994,115190.0,115180.0,0.95593653]
["bitfinex-derivatives","BTCF0:USTF0",1754342379336,1.00489994,115190.0,115180.0,0.82551653]
["bitfinex-derivatives","BTCF0:USTF0",1754342380236,1.00489994,115190.0,115180.0,0.85838653]
["bitfinex-derivatives","BTCF0:USTF0",1754342380441,1.00489994,115190.0,115180.0,0.16278713]
["bitfinex-derivatives","BTCF0:USTF0",1754342380641,0.68174043,115190.0,115180.0,0.755633]
["bitfinex-derivatives","BTCF0:USTF0",1754342380936,1.02417327,115190.0,115180.0,0.755633]
["bitfinex-derivatives","BTCF0:USTF0",1754342381337,1.52417327,115190.0,115180.0,0.755633]
["bitfinex-derivatives","BTCF0:USTF0",1754342381540,1.52417327,115190.0,115180.0,0.788503]
["bitfinex-derivatives","BTCF0:USTF0",1754342382943,1.52417327,115190.0,115180.0,0.119753]
["bitfinex-derivatives","BTCF0:USTF0",1754342383135,1.52417327,115190.0,115180.0,0.755313]
["bitfinex-derivatives","BTCF0:USTF0",1754342384136,1.18174043,115190.0,115180.0,0.755193]
["bitfinex-derivatives","BTCF0:USTF0",1754342384445,1.52417327,115190.0,115180.0,0.755193]
["bitfinex-derivatives","BTCF0:USTF0",1754342385142,1.18174043,115190.0,115180.0,0.824183]
["bitfinex-derivatives","BTCF0:USTF0",1754342385343,1.52417327,115190.0,115180.0,0.824183]
["bitfinex-derivatives","BTCF0:USTF0",1754342386643,1.52417327,115190.0,115180.0,0.803513]
["bitfinex-derivatives","BTCF0:USTF0",1754342388342,1.50489994,115190.0,115180.0,0.803513]
["bitfinex-derivatives","BTCF0:USTF0",1754342388536,1.50489994,115190.0,115180.0,0.168073]
["bitfinex-derivatives","BTCF0:USTF0",1754342388733,1.50489994,115190.0,115180.0,0.802033]
["bitfinex-derivatives","BTCF0:USTF0",1754342389244,1.1624671,115190.0,115180.0,0.802033]
["bitfinex-derivatives","BTCF0:USTF0",1754342389439,1.50489994,115190.0,115180.0,0.815503]
["bitfinex-derivatives","BTCF0:USTF0",1754342389645,1.50489994,115190.0,115180.0,0.836173]
["bitfinex-derivatives","BTCF0:USTF0",1754342390345,1.50489994,115190.0,115180.0,0.859173]
["bitfinex-derivatives","BTCF0:USTF0",1754342390540,1.52415619,115190.0,115180.0,0.859173]
["bitfinex-derivatives","BTCF0:USTF0",1754342390741,1.50489994,115190.0,115180.0,0.859173]
["bitfinex-derivatives","BTCF0:USTF0",1754342390941,1.86569994,115190.0,115180.0,0.859173]
["bitfinex-derivatives","BTCF0:USTF0",1754342391648,1.5232671,115190.0,115180.0,0.859173]
["bitfinex-derivatives","BTCF0:USTF0",1754342391846,1.86569994,115190.0,115180.0,0.859173]
["bitfinex-derivatives","BTCF0:USTF0",1754342393552,1.88495643,115190.0,115180.0,0.859173]
["bitfinex-derivatives","BTCF0:USTF0",1754342397152,1.88495643,115190.0,115180.0,0.225213]
["bitfinex-derivatives","BTCF0:USTF0",1754342397354,1.88495643,115190.0,115180.0,0.856693]
["bitfinex-derivatives","BTCF0:USTF0",1754342400550,1.88495643,115190.0,115180.0,0.119753]
["bitfinex-derivatives","BTCF0:USTF0",1754342400852,0.4319206,115180.0,115170.0,0.63048]
["bitfinex-derivatives","BTCF0:USTF0",1754342401052,1.47758628,115180.0,115170.0,0.63048]
["bitfinex-derivatives","BTCF0:USTF0",1754342401253,0.2250523,115160.0,115150.0,0.09675]
["bitfinex-derivatives","BTCF0:USTF0",1754342401454,0.64414514,115160.0,115150.0,0.78951259]
["bitfinex-derivatives","BTCF0:USTF0",1754342401654,1.00625514,115160.0,115150.0,0.00538859]
["bitfinex-derivatives","BTCF0:USTF0",1754342401948,1.00625514,115160.0,115150.0,0.63574859]
["bitfinex-derivatives","BTCF0:USTF0",1754342402548,1.00625514,115160.0,115150.0,0.63036]
["bitfinex-derivatives","BTCF0:USTF0",1754342402853,0.6638223,115160.0,115150.0,0.63036]
["bitfinex-derivatives","BTCF0:USTF0",1754342403054,0.2618574,115150.0,115140.0,0.80722928]
["bitfinex-derivatives","BTCF0:USTF0",1754342403246,0.61306727,115150.0,115140.0,0.73659]
["bitfinex-derivatives","BTCF0:USTF0",1754342404845,0.61406727,115150.0,115140.0,0.73659]
["bitfinex-derivatives","BTCF0:USTF0",1754342405050,0.97486727,115150.0,115140.0,0.766083]
["bitfinex-derivatives","BTCF0:USTF0",1754342405254,1.01465727,115150.0,115140.0,0.749873]
["bitfinex-derivatives","BTCF0:USTF0",1754342405455,1.01465727,115150.0,115140.0,0.784413]
["bitfinex-derivatives","BTCF0:USTF0",1754342406752,1.01465727,115150.0,115140.0,0.836093]
["bitfinex-derivatives","BTCF0:USTF0",1754342407057,1.51465727,115150.0,115140.0,0.856063]
["bitfinex-derivatives","BTCF0:USTF0",1754342407763,1.51950727,115150.0,115140.0,0.856063]
["bitfinex-derivatives","BTCF0:USTF0",1754342409954,1.51950727,115150.0,115140.0,0.836093]
["bitfinex-derivatives","BTCF0:USTF0",1754342410564,1.51950727,115150.0,115140.0,0.749873]
["bitfinex-derivatives","BTCF0:USTF0",1754342411159,1.17707443,115150.0,115140.0,0.7133199]
["bitfinex-derivatives","BTCF0:USTF0",1754342411360,1.54000094,115150.0,115140.0,0.6869405]
["bitfinex-derivatives","BTCF0:USTF0",1754342411559,1.54000094,115150.0,115140.0,0.6571006]
["bitfinex-derivatives","BTCF0:USTF0",1754342411862,1.8016616,115140.0,115130.0,0.77000462]
["bitfinex-derivatives","BTCF0:USTF0",1754342412050,2.50489444,115140.0,115130.0,0.77000462]
["bitfinex-derivatives","BTCF0:USTF0",1754342412254,2.50489444,115140.0,115130.0,0.78349462]
["bitfinex-derivatives","BTCF0:USTF0",1754342412655,2.50489444,115140.0,115130.0,0.15445462]
["bitfinex-derivatives","BTCF0:USTF0",1754342412957,2.50489444,115140.0,115130.0,0.78325462]
["bitfinex-derivatives","BTCF0:USTF0",1754342413560,3.00489444,115140.0,115130.0,0.13448462]
["bitfinex-derivatives","BTCF0:USTF0",1754342413759,3.34732728,115140.0,115130.0,0.64433]
["bitfinex-derivatives","BTCF0:USTF0",1754342414754,3.34732728,115140.0,115130.0,0.764083]
["bitfinex-derivatives","BTCF0:USTF0",1754342415559,3.34732728,115140.0,115130.0,0.7062901]
["bitfinex-derivatives","BTCF0:USTF0",1754342415760,3.34832728,115140.0,115130.0,0.7062901]
["bitfinex-derivatives","BTCF0:USTF0",1754342416062,3.34832728,115140.0,115130.0,0.7056101]
["bitfinex-derivatives","BTCF0:USTF0",1754342416963,1.84832728,115140.0,115130.0,0.7056101]
["bitfinex-derivatives","BTCF0:USTF0",1754342417964,1.84832728,115140.0,115130.0,0.683461]
["bitfinex-derivatives","BTCF0:USTF0",1754342418964,1.84732728,115140.0,115130.0,0.685461]
["bitfinex-derivatives","BTCF0:USTF0",1754342419464,1.84732728,115140.0,115130.0,0.060301]
["bitfinex-derivatives","BTCF0:USTF0",1754342419665,1.84732728,115140.0,115130.0,0.058301]
["bitfinex-derivatives","BTCF0:USTF0",1754342419966,1.84832728,115140.0,115130.0,0.055301]
["bitfinex-derivatives","BTCF0:USTF0",1754342420157,1.83323728,115140.0,115130.0,0.055301]
["bitfinex-derivatives","BTCF0:USTF0",1754342420558,1.83223728,115140.0,115130.0,0.094841]
["bitfinex-derivatives","BTCF0:USTF0",1754342420761,1.83223728,115140.0,115130.0,0.128301]
["bitfinex-derivatives","BTCF0:USTF0",1754342421361,1.48980444,115140.0,115130.0,0.128301]
["bitfinex-derivatives","BTCF0:USTF0",1754342422261,1.48980444,115140.0,115130.0,0.127301]
["bitfinex-derivatives","BTCF0:USTF0",1754342422760,1.48980444,115140.0,115130.0,0.125301]
["bitfinex-derivatives","BTCF0:USTF0",1754342423566,1.51027437,115140.0,115130.0,0.070791]
["bitfinex-derivatives","BTCF0:USTF0",1754342423767,1.16784153,115140.0,115130.0,0.070791]
["bitfinex-derivatives","BTCF0:USTF0",1754342423959,1.51027437,115140.0,115130.0,0.070791]
["bitfinex-derivatives","BTCF0:USTF0",1754342424468,1.85270721,115140.0,115130.0,0.070791]
["bitfinex-derivatives","BTCF0:USTF0",1754342425358,1.16784153,115140.0,115130.0,0.070791]
["bitfinex-derivatives","BTCF0:USTF0",1754342425562,1.51027437,115140.0,115130.0,0.057301]
["bitfinex-derivatives","BTCF0:USTF0",1754342425762,1.16784153,115140.0,115130.0,0.163491]
["bitfinex-derivatives","BTCF0:USTF0",1754342425968,1.51027437,115140.0,115130.0,0.163491]
["bitfinex-derivatives","BTCF0:USTF0",1754342426164,1.48980444,115140.0,115130.0,0.163491]
["bitfinex-derivatives","BTCF0:USTF0",1754342426365,1.51028661,115140.0,115130.0,0.163491]
["bitfinex-derivatives","BTCF0:USTF0",1754342427568,1.51028661,115140.0,115130.0,0.143521]
["bitfinex-derivatives","BTCF0:USTF0",1754342427963,1.51028661,115140.0,115130.0,0.108981]
["bitfinex-derivatives","BTCF0:USTF0",1754342428267,1.51028661,115140.0,115130.0,0.086801]
["bitfinex-derivatives","BTCF0:USTF0",1754342429168,1.48558661,115140.0,115130.0,0.070791]
["bitfinex-derivatives","BTCF0:USTF0",1754342429369,1.51028661,115140.0,115130.0,0.070791]
["bitfinex-derivatives","BTCF0:USTF0",1754342430863,1.16785377,115140.0,115130.0,0.163491]
["bitfinex-derivatives","BTCF0:USTF0",1754342432274,1.16785377,115140.0,115130.0,0.162491]
["bitfinex-derivatives","BTCF0:USTF0",1754342432467,1.11631377,115140.0,115130.0,0.2806973]
["bitfinex-derivatives","BTCF0:USTF0",1754342432667,0.72088337,115140.0,115130.0,1.03814014]
["bitfinex-derivatives","BTCF0:USTF0",1754342432974,0.7004012,115140.0,115130.0,1.03814014]
["bitfinex-derivatives","BTCF0:USTF0",1754342433166,0.7004014,115140.0,115130.0,1.03814014]
["bitfinex-derivatives","BTCF0:USTF0",1754342433366,0.2004014,115140.0,115130.0,1.03814014]
["bitfinex-derivatives","BTCF0:USTF0",1754342434065,0.1984014,115140.0,115130.0,1.03814014]
["bitfinex-derivatives","BTCF0:USTF0",1754342434267,0.1984014,115140.0,115130.0,1.03914014]
["bitfinex-derivatives","BTCF0:USTF0",1754342434771,0.1737014,115140.0,115130.0,1.04387014]
["bitfinex-derivatives","BTCF0:USTF0",1754342436067,0.1983914,115140.0,115130.0,1.04387014]
["bitfinex-derivatives","BTCF0:USTF0",1754342436777,0.1983914,115140.0,115130.0,1.06003014]
["bitfinex-derivatives","BTCF0:USTF0",1754342437774,0.1737014,115140.0,115130.0,1.06003014]
["bitfinex-derivatives","BTCF0:USTF0",1754342438674,0.1737014,115140.0,115130.0,1.04387014]
["bitfinex-derivatives","BTCF0:USTF0",1754342440272,0.2262114,115140.0,115130.0,1.06003014]
["bitfinex-derivatives","BTCF0:USTF0",1754342440471,0.2604314,115140.0,115130.0,1.06003014]
["bitfinex-derivatives","BTCF0:USTF0",1754342441375,0.2604314,115140.0,115130.0,0.7175973]
["bitfinex-derivatives","BTCF0:USTF0",1754342441575,0.2604314,115140.0,115130.0,1.06003014]
["bitfinex-derivatives","BTCF0:USTF0",1754342442178,0.2350414,115140.0,115130.0,1.06003014]
["bitfinex-derivatives","BTCF0:USTF0",1754342443080,0.2509014,115140.0,115130.0,1.06003014]
["bitfinex-derivatives","BTCF0:USTF0",1754342444576,0.1737014,115140.0,115130.0,1.06003014]
["bitfinex-derivatives","BTCF0:USTF0",1754342444780,0.1737014,115140.0,115130.0,1.04387014]
["bitfinex-derivatives","BTCF0:USTF0",1754342446174,0.1737014,115140.0,115130.0,0.7175973]
["bitfinex-derivatives","BTCF0:USTF0",1754342446382,0.1737014,115140.0,115130.0,1.06003014]
["bitfinex-derivatives","BTCF0:USTF0",1754342446971,0.1785514,115140.0,115130.0,1.06003014]
["bitfinex-derivatives","BTCF0:USTF0",1754342448380,0.2032414,115140.0,115130.0,1.04387014]
["bitfinex-derivatives","BTCF0:USTF0",1754342448582,0.2032414,115140.0,115130.0,1.06003014]
["bitfinex-derivatives","BTCF0:USTF0",1754342448781,0.2557514,115140.0,115130.0,1.06003014]
["bitfinex-derivatives","BTCF0:USTF0",1754342450179,0.2557514,115140.0,115130.0,1.42083014]
["bitfinex-derivatives","BTCF0:USTF0",1754342450380,0.2557514,115140.0,115130.0,1.0783973]
["bitfinex-derivatives","BTCF0:USTF0",1754342450679,0.2557514,115140.0,115130.0,1.42083014]
["bitfinex-derivatives","BTCF0:USTF0",1754342451280,0.65314424,115140.0,115130.0,1.446001]
["bitfinex-derivatives","BTCF0:USTF0",1754342451584,0.65314424,115140.0,115130.0,1.467601]
["bitfinex-derivatives","BTCF0:USTF0",1754342454185,0.65314424,115140.0,115130.0,1.6413176]
["bitfinex-derivatives","BTCF0:USTF0",1754342455096,0.65314424,115140.0,115130.0,1.6620576]
["bitfinex-derivatives","BTCF0:USTF0",1754342455598,0.3107114,115140.0,115130.0,1.6620576]
["bitfinex-derivatives","BTCF0:USTF0",1754342455790,0.1785514,115140.0,115130.0,1.98375044]
["bitfinex-derivatives","BTCF0:USTF0",1754342455996,0.1785514,115140.0,115130.0,2.00449044]
["bitfinex-derivatives","BTCF0:USTF0",1754342456296,0.2557514,115140.0,115130.0,2.00449044]
["bitfinex-derivatives","BTCF0:USTF0",1754342456496,0.2899714,115140.0,115130.0,1.64369044]
["bitfinex-derivatives","BTCF0:USTF0",1754342457193,0.2899714,115140.0,115130.0,1.28289044]
["bitfinex-derivatives","BTCF0:USTF0",1754342457498,0.3107114,115140.0,115130.0,0.805791]
["bitfinex-derivatives","BTCF0:USTF0",1754342457692,0.65314424,115140.0,115130.0,0.784151]
["bitfinex-derivatives","BTCF0:USTF0",1754342458092,0.65314424,115140.0,115130.0,0.751541]
["bitfinex-derivatives","BTCF0:USTF0",1754342458600,0.65314424,115140.0,115130.0,0.715161]
["bitfinex-derivatives","BTCF0:USTF0",1754342459495,0.65314424,115140.0,115130.0,0.782481]
["bitfinex-derivatives","BTCF0:USTF0",1754342459891,0.65314424,115140.0,115130.0,0.805371]
["bitfinex-derivatives","BTCF0:USTF0",1754342459892,0.3107114,115140.0,115130.0,0.805371]
["bitfinex-derivatives","BTCF0:USTF0",1754342460096,0.65314424,115140.0,115130.0,0.805371]
["bitfinex-derivatives","BTCF0:USTF0",1754342461794,0.65314424,115140.0,115130.0,0.784631]
["bitfinex-derivatives","BTCF0:USTF0",1754342462493,1.33885708,115140.0,115130.0,0.056301]
["bitfinex-derivatives","BTCF0:USTF0",1754342462692,1.35922056,115140.0,115130.0,0.678221]
["bitfinex-derivatives","BTCF0:USTF0",1754342462893,1.35922056,115140.0,115130.0,0.6564414]
["bitfinex-derivatives","BTCF0:USTF0",1754342463399,1.37465056,115140.0,115130.0,0.0345614]
["bitfinex-derivatives","BTCF0:USTF0",1754342463996,1.87465056,115140.0,115130.0,0.0345614]
["bitfinex-derivatives","BTCF0:USTF0",1754342466199,1.85922056,115140.0,115130.0,0.0345614]
["bitfinex-derivatives","BTCF0:USTF0",1754342467104,1.85922056,115140.0,115130.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754342467306,2.48110056,115140.0,115130.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754342467699,0.2800316,115120.0,115110.0,0.69198954]
["bitfinex-derivatives","BTCF0:USTF0",1754342467904,0.98326444,115120.0,115110.0,0.69198954]
["bitfinex-derivatives","BTCF0:USTF0",1754342468806,0.98326444,115120.0,115110.0,0.69598954]
["bitfinex-derivatives","BTCF0:USTF0",1754342469106,0.98326444,115120.0,115110.0,0.70920954]
["bitfinex-derivatives","BTCF0:USTF0",1754342469700,0.98326444,115120.0,115110.0,0.07610954]
["bitfinex-derivatives","BTCF0:USTF0",1754342469901,0.98326444,115120.0,115110.0,0.62788]
["bitfinex-derivatives","BTCF0:USTF0",1754342470200,0.98326444,115120.0,115110.0,0.747633]
["bitfinex-derivatives","BTCF0:USTF0",1754342470405,1.34406444,115120.0,115110.0,0.747633]
["bitfinex-derivatives","BTCF0:USTF0",1754342471095,1.83718991,115120.0,115110.0,0.747633]
["bitfinex-derivatives","BTCF0:USTF0",1754342471408,1.86021991,115120.0,115110.0,0.747633]
["bitfinex-derivatives","BTCF0:USTF0",1754342472307,1.86021991,115120.0,115110.0,0.125753]
["bitfinex-derivatives","BTCF0:USTF0",1754342472704,1.51778707,115120.0,115110.0,0.125753]
["bitfinex-derivatives","BTCF0:USTF0",1754342472904,1.86021991,115120.0,115110.0,0.125753]
["bitfinex-derivatives","BTCF0:USTF0",1754342475308,2.48209991,115120.0,115110.0,0.125753]
["bitfinex-derivatives","BTCF0:USTF0",1754342479306,2.50240431,115120.0,115110.0,0.125753]
["bitfinex-derivatives","BTCF0:USTF0",1754342480913,2.50726431,115120.0,115110.0,0.125753]
["bitfinex-derivatives","BTCF0:USTF0",1754342483714,2.48695991,115120.0,115110.0,0.125753]
["bitfinex-derivatives","BTCF0:USTF0",1754342487218,2.50728719,115120.0,115110.0,0.125753]
["bitfinex-derivatives","BTCF0:USTF0",1754342492025,2.84972003,115120.0,115110.0,0.125753]
["bitfinex-derivatives","BTCF0:USTF0",1754342492325,2.84972003,115120.0,115110.0,0.119753]
["bitfinex-derivatives","BTCF0:USTF0",1754342492620,2.84972003,115120.0,115110.0,0.0445605]
["bitfinex-derivatives","BTCF0:USTF0",1754342492928,0.2996118,115100.0,115090.0,0.69257914]
["bitfinex-derivatives","BTCF0:USTF0",1754342493219,0.2564769,115090.0,115080.0,1.87742]
["bitfinex-derivatives","BTCF0:USTF0",1754342493425,0.64205974,115090.0,115080.0,1.87742]
["bitfinex-derivatives","BTCF0:USTF0",1754342493924,0.65081225,115090.0,115080.0,1.87742]
["bitfinex-derivatives","BTCF0:USTF0",1754342494121,0.30837941,115090.0,115080.0,1.87742]
["bitfinex-derivatives","BTCF0:USTF0",1754342494318,0.2996269,115090.0,115080.0,1.87742]
["bitfinex-derivatives","BTCF0:USTF0",1754342494514,0.64205974,115090.0,115080.0,1.87742]
["bitfinex-derivatives","BTCF0:USTF0",1754342494719,0.64205974,115090.0,115080.0,1.87942]
["bitfinex-derivatives","BTCF0:USTF0",1754342495221,0.64205974,115090.0,115080.0,2.24122]
["bitfinex-derivatives","BTCF0:USTF0",1754342495422,0.64205974,115090.0,115080.0,1.9511073]
["bitfinex-derivatives","BTCF0:USTF0",1754342495827,0.2996269,115090.0,115080.0,2.0708603]
["bitfinex-derivatives","BTCF0:USTF0",1754342496028,0.2996269,115090.0,115080.0,2.4316603]
["bitfinex-derivatives","BTCF0:USTF0",1754342496725,0.2250669,115090.0,115080.0,2.4316603]
["bitfinex-derivatives","BTCF0:USTF0",1754342496926,0.2250669,115090.0,115080.0,2.0708603]
["bitfinex-derivatives","BTCF0:USTF0",1754342497122,0.2473869,115090.0,115080.0,2.0708603]
["bitfinex-derivatives","BTCF0:USTF0",1754342497319,0.2793369,115090.0,115080.0,2.0708603]
["bitfinex-derivatives","BTCF0:USTF0",1754342497524,0.2996269,115090.0,115080.0,2.0916003]
["bitfinex-derivatives","BTCF0:USTF0",1754342497719,0.2996269,115090.0,115080.0,2.4524003]
["bitfinex-derivatives","BTCF0:USTF0",1754342498230,0.2996269,115090.0,115080.0,2.0916003]
["bitfinex-derivatives","BTCF0:USTF0",1754342498631,0.2473869,115090.0,115080.0,2.0916003]
["bitfinex-derivatives","BTCF0:USTF0",1754342499232,0.2473869,115090.0,115080.0,2.0708603]
["bitfinex-derivatives","BTCF0:USTF0",1754342499432,0.64205974,115090.0,115080.0,2.0708603]
["bitfinex-derivatives","BTCF0:USTF0",1754342499932,0.64205974,115090.0,115080.0,2.0916003]
["bitfinex-derivatives","BTCF0:USTF0",1754342500127,0.64205974,115090.0,115080.0,2.0510303]
["bitfinex-derivatives","BTCF0:USTF0",1754342500332,0.64205974,115090.0,115080.0,2.0707803]
["bitfinex-derivatives","BTCF0:USTF0",1754342502037,0.64205974,115090.0,115080.0,2.0707403]
["bitfinex-derivatives","BTCF0:USTF0",1754342502235,0.64205974,115090.0,115080.0,2.0707003]
["bitfinex-derivatives","BTCF0:USTF0",1754342502427,1.00285974,115090.0,115080.0,2.0707003]
["bitfinex-derivatives","BTCF0:USTF0",1754342502737,1.36567931,115090.0,115080.0,0.744233]
["bitfinex-derivatives","BTCF0:USTF0",1754342502935,1.02324647,115090.0,115080.0,0.744233]
["bitfinex-derivatives","BTCF0:USTF0",1754342503632,0.98464647,115090.0,115080.0,0.744233]
["bitfinex-derivatives","BTCF0:USTF0",1754342503833,1.00750647,115090.0,115080.0,0.744233]
["bitfinex-derivatives","BTCF0:USTF0",1754342504130,1.50750647,115090.0,115080.0,0.122753]
["bitfinex-derivatives","BTCF0:USTF0",1754342504336,1.84993931,115090.0,115080.0,0.122753]
["bitfinex-derivatives","BTCF0:USTF0",1754342504835,1.16507363,115090.0,115080.0,0.122753]
["bitfinex-derivatives","BTCF0:USTF0",1754342505036,1.84993931,115090.0,115080.0,0.122753]
["bitfinex-derivatives","BTCF0:USTF0",1754342506033,1.50750647,115090.0,115080.0,0.122753]
["bitfinex-derivatives","BTCF0:USTF0",1754342506234,1.59439876,115090.0,115080.0,0.122753]
["bitfinex-derivatives","BTCF0:USTF0",1754342506529,1.9368316,115090.0,115080.0,0.122753]
["bitfinex-derivatives","BTCF0:USTF0",1754342506732,1.25196592,115090.0,115080.0,0.122753]
["bitfinex-derivatives","BTCF0:USTF0",1754342506934,1.59439876,115090.0,115080.0,0.122753]
["bitfinex-derivatives","BTCF0:USTF0",1754342508439,1.59439876,115090.0,115080.0,0.144633]
["bitfinex-derivatives","BTCF0:USTF0",1754342510038,1.59439876,115090.0,115080.0,0.122753]
["bitfinex-derivatives","BTCF0:USTF0",1754342513940,1.59439876,115090.0,115080.0,0.0836553]
["bitfinex-derivatives","BTCF0:USTF0",1754342514344,1.9368316,115090.0,115080.0,0.0204105]
["bitfinex-derivatives","BTCF0:USTF0",1754342514645,1.9368316,115090.0,115080.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754342518543,1.25196592,115090.0,115080.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754342518743,2.1106156,115090.0,115080.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754342519050,0.2996572,115070.0,115060.0,0.67791]
["bitfinex-derivatives","BTCF0:USTF0",1754342519251,1.00289004,115070.0,115060.0,0.69184]
["bitfinex-derivatives","BTCF0:USTF0",1754342519452,1.00289004,115070.0,115060.0,0.72766]
["bitfinex-derivatives","BTCF0:USTF0",1754342520051,1.00289004,115070.0,115060.0,0.72966]
["bitfinex-derivatives","BTCF0:USTF0",1754342520750,1.00289004,115070.0,115060.0,0.73366]
["bitfinex-derivatives","BTCF0:USTF0",1754342521556,1.00289004,115070.0,115060.0,0.1123]
["bitfinex-derivatives","BTCF0:USTF0",1754342522054,1.00289004,115070.0,115060.0,0.232053]
["bitfinex-derivatives","BTCF0:USTF0",1754342522254,1.50289004,115070.0,115060.0,0.232053]
["bitfinex-derivatives","BTCF0:USTF0",1754342522455,1.48890004,115070.0,115060.0,0.232483]
["bitfinex-derivatives","BTCF0:USTF0",1754342522849,1.48890004,115070.0,115060.0,0.212733]
["bitfinex-derivatives","BTCF0:USTF0",1754342523253,1.1464672,115070.0,115060.0,0.212733]
["bitfinex-derivatives","BTCF0:USTF0",1754342523452,1.48890004,115070.0,115060.0,0.212733]
["bitfinex-derivatives","BTCF0:USTF0",1754342523659,1.48890004,115070.0,115060.0,0.165543]
["bitfinex-derivatives","BTCF0:USTF0",1754342523858,1.48890004,115070.0,115060.0,0.198763]
["bitfinex-derivatives","BTCF0:USTF0",1754342524655,1.48890004,115070.0,115060.0,0.211683]
["bitfinex-derivatives","BTCF0:USTF0",1754342524856,1.48890004,115070.0,115060.0,0.231373]
["bitfinex-derivatives","BTCF0:USTF0",1754342525158,1.48890004,115070.0,115060.0,0.230373]
["bitfinex-derivatives","BTCF0:USTF0",1754342525556,1.1464672,115070.0,115060.0,0.206683]
["bitfinex-derivatives","BTCF0:USTF0",1754342525752,1.40165004,115070.0,115060.0,0.227373]
["bitfinex-derivatives","BTCF0:USTF0",1754342525953,1.45356004,115070.0,115060.0,0.227423]
["bitfinex-derivatives","BTCF0:USTF0",1754342526156,1.45356004,115070.0,115060.0,0.247113]
["bitfinex-derivatives","BTCF0:USTF0",1754342526357,1.1111272,115070.0,115060.0,0.247113]
["bitfinex-derivatives","BTCF0:USTF0",1754342526557,1.45356004,115070.0,115060.0,0.247113]
["bitfinex-derivatives","BTCF0:USTF0",1754342527060,1.1111272,115070.0,115060.0,0.247113]
["bitfinex-derivatives","BTCF0:USTF0",1754342527256,1.45356004,115070.0,115060.0,0.246113]
["bitfinex-derivatives","BTCF0:USTF0",1754342527455,1.14515004,115070.0,115060.0,0.246113]
["bitfinex-derivatives","BTCF0:USTF0",1754342527760,0.6738072,115070.0,115060.0,0.94934584]
["bitfinex-derivatives","BTCF0:USTF0",1754342528557,0.6738072,115070.0,115060.0,0.606913]
["bitfinex-derivatives","BTCF0:USTF0",1754342528956,0.6984172,115070.0,115060.0,0.606913]
["bitfinex-derivatives","BTCF0:USTF0",1754342529156,0.6984172,115070.0,115060.0,0.94934584]
["bitfinex-derivatives","BTCF0:USTF0",1754342529157,0.6738072,115070.0,115060.0,0.94934584]
["bitfinex-derivatives","BTCF0:USTF0",1754342529556,0.6984172,115070.0,115060.0,0.606913]
["bitfinex-derivatives","BTCF0:USTF0",1754342530061,0.1984172,115070.0,115060.0,0.606913]
["bitfinex-derivatives","BTCF0:USTF0",1754342530560,0.1738072,115070.0,115060.0,1.12316814]
["bitfinex-derivatives","BTCF0:USTF0",1754342530761,0.1738072,115070.0,115060.0,0.94934584]
["bitfinex-derivatives","BTCF0:USTF0",1754342531152,0.1738072,115070.0,115060.0,1.29698414]
["bitfinex-derivatives","BTCF0:USTF0",1754342532366,0.1738072,115070.0,115060.0,1.28048414]
["bitfinex-derivatives","BTCF0:USTF0",1754342532864,0.1738072,115070.0,115060.0,1.35827761]
["bitfinex-derivatives","BTCF0:USTF0",1754342533364,0.1738072,115070.0,115060.0,1.28048414]
["bitfinex-derivatives","BTCF0:USTF0",1754342534765,0.1738072,115070.0,115060.0,1.29698414]
["bitfinex-derivatives","BTCF0:USTF0",1754342535264,0.1738072,115070.0,115060.0,0.9545513]
["bitfinex-derivatives","BTCF0:USTF0",1754342535566,0.1738072,115070.0,115060.0,1.29698414]
["bitfinex-derivatives","BTCF0:USTF0",1754342535759,0.1738072,115070.0,115060.0,0.9545513]
["bitfinex-derivatives","BTCF0:USTF0",1754342535959,0.1738072,115070.0,115060.0,1.29698414]
["bitfinex-derivatives","BTCF0:USTF0",1754342536271,0.1738072,115070.0,115060.0,1.28048414]
["bitfinex-derivatives","BTCF0:USTF0",1754342537666,0.1738072,115070.0,115060.0,1.10666814]
["bitfinex-derivatives","BTCF0:USTF0",1754342542271,0.1738072,115070.0,115060.0,0.7807353]
["bitfinex-derivatives","BTCF0:USTF0",1754342542471,0.1786672,115070.0,115060.0,1.12316814]
["bitfinex-derivatives","BTCF0:USTF0",1754342543771,0.2032772,115070.0,115060.0,1.12316814]
["bitfinex-derivatives","BTCF0:USTF0",1754342544273,0.2032772,115070.0,115060.0,1.10666814]
["bitfinex-derivatives","BTCF0:USTF0",1754342545572,0.2032772,115070.0,115060.0,0.7807353]
["bitfinex-derivatives","BTCF0:USTF0",1754342545768,0.2032772,115070.0,115060.0,1.12316814]
["bitfinex-derivatives","BTCF0:USTF0",1754342546471,0.2032772,115070.0,115060.0,0.7807353]
["bitfinex-derivatives","BTCF0:USTF0",1754342546772,0.2032772,115070.0,115060.0,1.12316814]
["bitfinex-derivatives","BTCF0:USTF0",1754342547770,0.1786672,115070.0,115060.0,1.08592814]
["bitfinex-derivatives","BTCF0:USTF0",1754342547972,0.1786672,115070.0,115060.0,1.10666814]
["bitfinex-derivatives","BTCF0:USTF0",1754342548775,0.1786672,115070.0,115060.0,0.7807353]
["bitfinex-derivatives","BTCF0:USTF0",1754342548975,0.1786672,115070.0,115060.0,1.12316814]
["bitfinex-derivatives","BTCF0:USTF0",1754342549171,0.1786672,115070.0,115060.0,0.7807353]
["bitfinex-derivatives","BTCF0:USTF0",1754342549373,0.2330772,115070.0,115060.0,1.12316814]
["bitfinex-derivatives","BTCF0:USTF0",1754342552167,0.2035072,115070.0,115060.0,0.480553]
["bitfinex-derivatives","BTCF0:USTF0",1754342552370,1.01073004,115070.0,115060.0,0.740033]
["bitfinex-derivatives","BTCF0:USTF0",1754342552565,0.6682972,115070.0,115060.0,0.740033]
["bitfinex-derivatives","BTCF0:USTF0",1754342552770,1.01073004,115070.0,115060.0,0.7049834]
["bitfinex-derivatives","BTCF0:USTF0",1754342553171,1.01073004,115070.0,115060.0,0.0847034]
["bitfinex-derivatives","BTCF0:USTF0",1754342553371,1.01073004,115070.0,115060.0,0.7049434]
["bitfinex-derivatives","BTCF0:USTF0",1754342553578,1.51073004,115070.0,115060.0,0.7049434]
["bitfinex-derivatives","BTCF0:USTF0",1754342555270,1.51073004,115070.0,115060.0,0.0847034]
["bitfinex-derivatives","BTCF0:USTF0",1754342555471,1.51073004,115070.0,115060.0,0.7049034]
["bitfinex-derivatives","BTCF0:USTF0",1754342555672,1.51073004,115070.0,115060.0,0.7048634]
["bitfinex-derivatives","BTCF0:USTF0",1754342555869,1.49462004,115070.0,115060.0,0.7048634]
["bitfinex-derivatives","BTCF0:USTF0",1754342556370,1.49462004,115070.0,115060.0,0.7049034]
["bitfinex-derivatives","BTCF0:USTF0",1754342556674,1.85542004,115070.0,115060.0,0.7049034]
["bitfinex-derivatives","BTCF0:USTF0",1754342558985,1.85542004,115070.0,115060.0,0.7048234]
["bitfinex-derivatives","BTCF0:USTF0",1754342561080,1.85542004,115070.0,115060.0,0.0847034]
["bitfinex-derivatives","BTCF0:USTF0",1754342561282,1.85542004,115070.0,115060.0,0.7047834]
["bitfinex-derivatives","BTCF0:USTF0",1754342562575,1.85542004,115070.0,115060.0,0.0847034]
["bitfinex-derivatives","BTCF0:USTF0",1754342562774,1.85542004,115070.0,115060.0,0.7047434]
["bitfinex-derivatives","BTCF0:USTF0",1754342562973,1.85542004,115070.0,115060.0,0.0847034]
["bitfinex-derivatives","BTCF0:USTF0",1754342563180,1.85542004,115070.0,115060.0,0.7047434]
["bitfinex-derivatives","BTCF0:USTF0",1754342563381,1.85542004,115070.0,115060.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1754342563688,0.3026979,115030.0,115020.0,1.27692]
["bitfinex-derivatives","BTCF0:USTF0",1754342563876,0.64513074,115030.0,115020.0,1.89692]
["bitfinex-derivatives","BTCF0:USTF0",1754342564179,0.60418074,115030.0,115020.0,1.87618]
["bitfinex-derivatives","BTCF0:USTF0",1754342564382,0.64513074,115030.0,115020.0,1.89692]
["bitfinex-derivatives","BTCF0:USTF0",1754342564989,0.64513074,115030.0,115020.0,1.90092]
["bitfinex-derivatives","BTCF0:USTF0",1754342567887,0.64513074,115030.0,115020.0,1.96897398]
["bitfinex-derivatives","BTCF0:USTF0",1754342568091,0.65363009,115030.0,115020.0,1.96897398]
["bitfinex-derivatives","BTCF0:USTF0",1754342568891,0.3026979,115030.0,115020.0,1.96897398]
["bitfinex-derivatives","BTCF0:USTF0",1754342569189,0.64513074,115030.0,115020.0,1.96897398]
["bitfinex-derivatives","BTCF0:USTF0",1754342570891,0.3026979,115030.0,115020.0,1.96897398]
["bitfinex-derivatives","BTCF0:USTF0",1754342571191,0.2272879,115030.0,115020.0,1.96897398]
["bitfinex-derivatives","BTCF0:USTF0",1754342571491,0.2148179,115030.0,115020.0,1.96897398]
["bitfinex-derivatives","BTCF0:USTF0",1754342571793,0.55725074,115030.0,115020.0,1.96897398]
["bitfinex-derivatives","BTCF0:USTF0",1754342573586,0.56972074,115030.0,115020.0,1.96897398]
["bitfinex-derivatives","BTCF0:USTF0",1754342573790,0.62455074,115030.0,115020.0,1.96897398]
["bitfinex-derivatives","BTCF0:USTF0",1754342573994,0.64999074,115030.0,115020.0,1.96897398]
["bitfinex-derivatives","BTCF0:USTF0",1754342576294,1.01079074,115030.0,115020.0,1.8799]
["bitfinex-derivatives","BTCF0:USTF0",1754342578500,1.01079074,115030.0,115020.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1754342578796,1.01079074,115030.0,115020.0,0.72704]
["bitfinex-derivatives","BTCF0:USTF0",1754342580406,1.01079074,115030.0,115020.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1754342580697,1.01079074,115030.0,115020.0,0.72708]
["bitfinex-derivatives","BTCF0:USTF0",1754342580997,0.98595074,115030.0,115020.0,0.72708]
["bitfinex-derivatives","BTCF0:USTF0",1754342581201,1.01079074,115030.0,115020.0,0.72708]
["bitfinex-derivatives","BTCF0:USTF0",1754342581692,1.01079074,115030.0,115020.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1754342581894,1.01079074,115030.0,115020.0,0.727]
["bitfinex-derivatives","BTCF0:USTF0",1754342582091,0.6683579,115030.0,115020.0,0.727]
["bitfinex-derivatives","BTCF0:USTF0",1754342582304,1.01079074,115030.0,115020.0,0.727]
["bitfinex-derivatives","BTCF0:USTF0",1754342584498,0.96984074,115030.0,115020.0,0.71146]
["bitfinex-derivatives","BTCF0:USTF0",1754342584792,1.00932074,115030.0,115020.0,0.74736]
["bitfinex-derivatives","BTCF0:USTF0",1754342586501,0.88196074,115030.0,115020.0,0.72662]
["bitfinex-derivatives","BTCF0:USTF0",1754342586703,0.2026179,115030.0,115020.0,0.74736]
["bitfinex-derivatives","BTCF0:USTF0",1754342586898,0.1787279,115030.0,115020.0,1.10816]
["bitfinex-derivatives","BTCF0:USTF0",1754342587604,0.2026179,115030.0,115020.0,1.10816]
["bitfinex-derivatives","BTCF0:USTF0",1754342587804,0.54505074,115030.0,115020.0,1.10816]
["bitfinex-derivatives","BTCF0:USTF0",1754342588906,0.54505074,115030.0,115020.0,0.74736]
["bitfinex-derivatives","BTCF0:USTF0",1754342589107,0.54505074,115030.0,115020.0,1.10816]
["bitfinex-derivatives","BTCF0:USTF0",1754342590407,0.2026179,115030.0,115020.0,1.10816]
["bitfinex-derivatives","BTCF0:USTF0",1754342590603,0.54505074,115030.0,115020.0,1.10816]
["bitfinex-derivatives","BTCF0:USTF0",1754342592606,0.52116074,115030.0,115020.0,1.2820425]
["bitfinex-derivatives","BTCF0:USTF0",1754342592908,0.1787279,115030.0,115020.0,1.2820425]
["bitfinex-derivatives","BTCF0:USTF0",1754342593210,0.2026179,115030.0,115020.0,1.2668825]
["bitfinex-derivatives","BTCF0:USTF0",1754342593904,0.2026179,115030.0,115020.0,1.2668826]
["bitfinex-derivatives","BTCF0:USTF0",1754342594810,0.2182079,115030.0,115020.0,1.2668826]
["bitfinex-derivatives","BTCF0:USTF0",1754342595011,0.2317679,115030.0,115020.0,1.2668826]
["bitfinex-derivatives","BTCF0:USTF0",1754342595810,0.25228331,115030.0,115020.0,1.2668826]
["bitfinex-derivatives","BTCF0:USTF0",1754342596013,0.59471615,115030.0,115020.0,1.2668826]
["bitfinex-derivatives","BTCF0:USTF0",1754342596215,0.57420074,115030.0,115020.0,1.2668826]
["bitfinex-derivatives","BTCF0:USTF0",1754342597014,0.57420074,115030.0,115020.0,1.093]
["bitfinex-derivatives","BTCF0:USTF0",1754342597418,0.59526074,115030.0,115020.0,1.093]
["bitfinex-derivatives","BTCF0:USTF0",1754342597719,0.2528279,115030.0,115020.0,1.2668826]
["bitfinex-derivatives","BTCF0:USTF0",1754342597916,0.59526074,115030.0,115020.0,1.2668826]
["bitfinex-derivatives","BTCF0:USTF0",1754342598613,0.59526074,115030.0,115020.0,1.093]
["bitfinex-derivatives","BTCF0:USTF0",1754342599021,0.59526074,115030.0,115020.0,1.2668825]
["bitfinex-derivatives","BTCF0:USTF0",1754342600321,0.2528279,115030.0,115020.0,1.2668825]
["bitfinex-derivatives","BTCF0:USTF0",1754342600521,0.59526074,115030.0,115020.0,1.2668825]
["bitfinex-derivatives","BTCF0:USTF0",1754342601316,0.55578074,115030.0,115020.0,0.98372]
["bitfinex-derivatives","BTCF0:USTF0",1754342601522,0.62356074,115030.0,115020.0,1.08735]
["bitfinex-derivatives","BTCF0:USTF0",1754342603226,0.62356074,115030.0,115020.0,0.72655]
["bitfinex-derivatives","BTCF0:USTF0",1754342603829,0.64407459,115030.0,115020.0,0.72655]
["bitfinex-derivatives","BTCF0:USTF0",1754342605627,0.66796459,115030.0,115020.0,0.74729]
["bitfinex-derivatives","BTCF0:USTF0",1754342607128,0.32553175,115030.0,115020.0,0.74729]
["bitfinex-derivatives","BTCF0:USTF0",1754342607332,0.54167459,115030.0,115020.0,1.2819725]
["bitfinex-derivatives","BTCF0:USTF0",1754342607532,0.59471459,115030.0,115020.0,1.10809]
["bitfinex-derivatives","BTCF0:USTF0",1754342607729,0.61577459,115030.0,115020.0,1.10809]
["bitfinex-derivatives","BTCF0:USTF0",1754342608332,0.59526074,115030.0,115020.0,1.10809]
["bitfinex-derivatives","BTCF0:USTF0",1754342608633,0.64745074,115030.0,115020.0,1.10809]
["bitfinex-derivatives","BTCF0:USTF0",1754342609833,0.64745074,115030.0,115020.0,1.08735]
["bitfinex-derivatives","BTCF0:USTF0",1754342610935,0.57420074,115030.0,115020.0,1.10809]
["bitfinex-derivatives","BTCF0:USTF0",1754342611537,0.59526074,115030.0,115020.0,1.10809]
["bitfinex-derivatives","BTCF0:USTF0",1754342611737,0.62834074,115030.0,115020.0,0.44785]
["bitfinex-derivatives","BTCF0:USTF0",1754342611932,0.2666079,115030.0,115020.0,1.07]
["bitfinex-derivatives","BTCF0:USTF0",1754342612236,0.64801074,115030.0,115020.0,1.09074]
["bitfinex-derivatives","BTCF0:USTF0",1754342613438,0.64801074,115030.0,115020.0,0.48748]
["bitfinex-derivatives","BTCF0:USTF0",1754342613639,0.64801074,115030.0,115020.0,1.10596]
["bitfinex-derivatives","BTCF0:USTF0",1754342614939,0.64315074,115030.0,115020.0,1.10596]
["bitfinex-derivatives","BTCF0:USTF0",1754342615639,0.64315074,115030.0,115020.0,1.09074]
["bitfinex-derivatives","BTCF0:USTF0",1754342616041,0.3007179,115030.0,115020.0,1.09074]
["bitfinex-derivatives","BTCF0:USTF0",1754342616243,0.2128379,115030.0,115020.0,1.60705544]
["bitfinex-derivatives","BTCF0:USTF0",1754342616436,0.2128375,115030.0,115020.0,1.68484891]
["bitfinex-derivatives","BTCF0:USTF0",1754342616742,0.2128375,115030.0,115020.0,1.34241607]
["bitfinex-derivatives","BTCF0:USTF0",1754342616942,0.2128375,115030.0,115020.0,1.68484891]
["bitfinex-derivatives","BTCF0:USTF0",1754342618341,0.2128375,115030.0,115020.0,1.60705544]
["bitfinex-derivatives","BTCF0:USTF0",1754342618640,0.1738675,115030.0,115020.0,1.60705544]
["bitfinex-derivatives","BTCF0:USTF0",1754342619945,0.1738675,115030.0,115020.0,1.2646226]
["bitfinex-derivatives","BTCF0:USTF0",1754342620744,0.1738675,115030.0,115020.0,1.60705544]
["bitfinex-derivatives","BTCF0:USTF0",1754342622546,0.1738675,115030.0,115020.0,1.58631544]
["bitfinex-derivatives","BTCF0:USTF0",1754342622746,0.1738675,115030.0,115020.0,1.60705544]
["bitfinex-derivatives","BTCF0:USTF0",1754342624741,0.1891675,115030.0,115020.0,1.2646226]
["bitfinex-derivatives","BTCF0:USTF0",1754342625041,0.96147318,115030.0,115020.0,0.65784]
["bitfinex-derivatives","BTCF0:USTF0",1754342625245,0.97984034,115030.0,115020.0,0.69107]
["bitfinex-derivatives","BTCF0:USTF0",1754342625451,0.97984034,115030.0,115020.0,0.65784]
["bitfinex-derivatives","BTCF0:USTF0",1754342625947,1.32227318,115030.0,115020.0,0.6578]
["bitfinex-derivatives","BTCF0:USTF0",1754342626139,0.6374075,115030.0,115020.0,0.6578]
["bitfinex-derivatives","BTCF0:USTF0",1754342626339,1.34279347,115030.0,115020.0,0.6578]
["bitfinex-derivatives","BTCF0:USTF0",1754342626545,1.34279347,115030.0,115020.0,0.03996]
["bitfinex-derivatives","BTCF0:USTF0",1754342626743,1.84279347,115030.0,115020.0,0.03996]
["bitfinex-derivatives","BTCF0:USTF0",1754342627047,1.84279347,115030.0,115020.0,0.65776]
["bitfinex-derivatives","BTCF0:USTF0",1754342627647,1.85116347,115030.0,115020.0,0.6218]
["bitfinex-derivatives","BTCF0:USTF0",1754342628747,1.85116347,115030.0,115020.0,0.62176]
["bitfinex-derivatives","BTCF0:USTF0",1754342630748,1.85116347,115030.0,115020.0,0.62172]
["bitfinex-derivatives","BTCF0:USTF0",1754342631251,1.85116347,115030.0,115020.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754342631550,1.85114914,115030.0,115020.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754342633152,1.83064318,115030.0,115020.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754342633851,1.85114733,115030.0,115020.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754342634752,2.46870733,115030.0,115020.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754342635152,2.44820318,115030.0,115020.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754342635352,2.46870592,115030.0,115020.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754342635852,2.44820318,115030.0,115020.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754342641655,2.10577034,115030.0,115020.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754342643455,2.09151034,115030.0,115020.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754342643955,2.43394318,115030.0,115020.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754342644657,2.09151034,115030.0,115020.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754342645156,2.09123034,115030.0,115020.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754342645358,1.47367034,115030.0,115020.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754342645556,1.81610318,115030.0,115020.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754342648470,1.47367034,115030.0,115020.0,0.08885]
["bitfinex-derivatives","BTCF0:USTF0",1754342648758,1.45028034,115030.0,115020.0,0.10826]
["bitfinex-derivatives","BTCF0:USTF0",1754342648962,1.47367034,115030.0,115020.0,0.10826]
["bitfinex-derivatives","BTCF0:USTF0",1754342652564,1.47367034,115030.0,115020.0,0.06047]
["bitfinex-derivatives","BTCF0:USTF0",1754342652766,1.47367034,115030.0,115020.0,0.10826]
["bitfinex-derivatives","BTCF0:USTF0",1754342653166,1.49428377,115030.0,115020.0,0.10826]
["bitfinex-derivatives","BTCF0:USTF0",1754342654570,1.13348377,115030.0,115020.0,0.10826]
["bitfinex-derivatives","BTCF0:USTF0",1754342654971,1.14300377,115030.0,115020.0,0.10826]
["bitfinex-derivatives","BTCF0:USTF0",1754342656072,1.14300377,115030.0,115020.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1754342657573,1.14300377,115030.0,115020.0,0.07275]
["bitfinex-derivatives","BTCF0:USTF0",1754342658576,1.14300377,115030.0,115020.0,0.02569]
["bitfinex-derivatives","BTCF0:USTF0",1754342658771,1.48693971,115030.0,115020.0,0.02569]
["bitfinex-derivatives","BTCF0:USTF0",1754342659475,1.48693971,115030.0,115020.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754342662774,1.84773971,115030.0,115020.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754342663178,1.48693971,115030.0,115020.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754342663472,1.84773971,115030.0,115020.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754342665880,1.83821971,115030.0,115020.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754342668481,1.84773971,115030.0,115020.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754342670877,0.82910093,115030.0,115020.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754342671078,1.51546971,115030.0,115020.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754342671579,1.87626971,115030.0,115020.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754342672284,1.51546971,115030.0,115020.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754342672678,1.87626971,115030.0,115020.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754342674788,1.51546971,115030.0,115020.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754342674987,1.87626971,115030.0,115020.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754342678398,1.86099971,115030.0,115020.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754342678596,1.50019971,115030.0,115020.0,0.02627]
["bitfinex-derivatives","BTCF0:USTF0",1754342679197,1.86099971,115030.0,115020.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754342681898,1.83759971,115030.0,115020.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754342682097,1.86099971,115030.0,115020.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754342698007,1.86099971,115030.0,115020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754342699307,0.1900526,115020.0,115010.0,0.66498]
["bitfinex-derivatives","BTCF0:USTF0",1754342699509,1.00667481,115020.0,115010.0,0.71841]
["bitfinex-derivatives","BTCF0:USTF0",1754342699709,1.00667481,115020.0,115010.0,0.61468]
["bitfinex-derivatives","BTCF0:USTF0",1754342699909,1.00667481,115020.0,115010.0,0.6717]
["bitfinex-derivatives","BTCF0:USTF0",1754342700212,1.00667481,115020.0,115010.0,0.68348]
["bitfinex-derivatives","BTCF0:USTF0",1754342700513,1.00667481,115020.0,115010.0,0.72041]
["bitfinex-derivatives","BTCF0:USTF0",1754342701206,1.50667481,115020.0,115010.0,0.72041]
["bitfinex-derivatives","BTCF0:USTF0",1754342701814,0.82030603,115020.0,115010.0,1.08121]
["bitfinex-derivatives","BTCF0:USTF0",1754342702013,1.16349042,115020.0,115010.0,1.08221]
["bitfinex-derivatives","BTCF0:USTF0",1754342703719,0.82030603,115020.0,115010.0,1.08221]
["bitfinex-derivatives","BTCF0:USTF0",1754342704018,1.14287699,115020.0,115010.0,1.08221]
["bitfinex-derivatives","BTCF0:USTF0",1754342705115,1.09136699,115020.0,115010.0,1.08221]
["bitfinex-derivatives","BTCF0:USTF0",1754342705314,1.09136699,115020.0,115010.0,1.44613439]
["bitfinex-derivatives","BTCF0:USTF0",1754342705315,0.7798626,115020.0,115010.0,1.44613439]
["bitfinex-derivatives","BTCF0:USTF0",1754342705620,1.14205699,115020.0,115010.0,1.62003219]
["bitfinex-derivatives","BTCF0:USTF0",1754342706116,1.14205699,115020.0,115010.0,1.2768478]
["bitfinex-derivatives","BTCF0:USTF0",1754342706320,1.48524138,115020.0,115010.0,0.46753]
["bitfinex-derivatives","BTCF0:USTF0",1754342706520,0.7988726,115020.0,115010.0,0.46753]
["bitfinex-derivatives","BTCF0:USTF0",1754342706725,0.7988726,115020.0,115010.0,0.10673]
["bitfinex-derivatives","BTCF0:USTF0",1754342706726,1.48524138,115020.0,115010.0,0.10673]
["bitfinex-derivatives","BTCF0:USTF0",1754342706924,0.7988726,115020.0,115010.0,0.02527]
["bitfinex-derivatives","BTCF0:USTF0",1754342707121,1.48524138,115020.0,115010.0,0.10643]
["bitfinex-derivatives","BTCF0:USTF0",1754342711026,1.38365138,115020.0,115010.0,0.2803278]
["bitfinex-derivatives","BTCF0:USTF0",1754342711326,1.43434138,115020.0,115010.0,0.2803278]
["bitfinex-derivatives","BTCF0:USTF0",1754342711531,1.43434138,115020.0,115010.0,0.10643]
["bitfinex-derivatives","BTCF0:USTF0",1754342711720,1.44386138,115020.0,115010.0,0.46723]
["bitfinex-derivatives","BTCF0:USTF0",1754342711920,1.44386138,115020.0,115010.0,0.6411278]
["bitfinex-derivatives","BTCF0:USTF0",1754342712124,0.8080826,115020.0,115010.0,0.6411278]
["bitfinex-derivatives","BTCF0:USTF0",1754342712324,0.8080826,115020.0,115010.0,0.98431219]
["bitfinex-derivatives","BTCF0:USTF0",1754342712325,1.15126699,115020.0,115010.0,0.98431219]
["bitfinex-derivatives","BTCF0:USTF0",1754342712628,1.15126699,115020.0,115010.0,1.00505219]
["bitfinex-derivatives","BTCF0:USTF0",1754342714029,1.15126699,115020.0,115010.0,1.52212458]
["bitfinex-derivatives","BTCF0:USTF0",1754342714030,0.50952,115020.0,115010.0,1.52212458]
["bitfinex-derivatives","BTCF0:USTF0",1754342714226,0.6834027,115020.0,115010.0,1.60039429]
["bitfinex-derivatives","BTCF0:USTF0",1754342714528,0.1834027,115020.0,115010.0,1.2572099]
["bitfinex-derivatives","BTCF0:USTF0",1754342718633,0.1834027,115020.0,115010.0,1.2570881]
["bitfinex-derivatives","BTCF0:USTF0",1754342723835,0.1834029,115020.0,115010.0,1.2570881]
["bitfinex-derivatives","BTCF0:USTF0",1754342725739,0.1834029,115020.0,115010.0,0.91402551]
["bitfinex-derivatives","BTCF0:USTF0",1754342725938,0.1834029,115020.0,115010.0,1.2570881]
["bitfinex-derivatives","BTCF0:USTF0",1754342726438,0.1834029,115020.0,115010.0,1.4014881]
["bitfinex-derivatives","BTCF0:USTF0",1754342730538,0.00952,115020.0,115010.0,1.4014881]
["bitfinex-derivatives","BTCF0:USTF0",1754342730840,0.1834028,115020.0,115010.0,1.4014881]
["bitfinex-derivatives","BTCF0:USTF0",1754342731134,0.39375259,115040.0,115030.0,0.2989177]
["bitfinex-derivatives","BTCF0:USTF0",1754342731135,0.3122828,115040.0,115030.0,0.2989177]
["bitfinex-derivatives","BTCF0:USTF0",1754342731339,0.3854728,115040.0,115030.0,1.61598029]
["bitfinex-derivatives","BTCF0:USTF0",1754342732550,0.3864728,115040.0,115030.0,1.61598029]
["bitfinex-derivatives","BTCF0:USTF0",1754342733047,0.3864728,115040.0,115030.0,1.97678029]
["bitfinex-derivatives","BTCF0:USTF0",1754342733236,0.3864728,115040.0,115030.0,1.6337177]
["bitfinex-derivatives","BTCF0:USTF0",1754342733436,0.3864728,115040.0,115030.0,1.97678029]
["bitfinex-derivatives","BTCF0:USTF0",1754342734349,0.3853528,115040.0,115030.0,1.96401029]
["bitfinex-derivatives","BTCF0:USTF0",1754342735850,0.3853528,115040.0,115030.0,1.97260502]
["bitfinex-derivatives","BTCF0:USTF0",1754342736852,0.3853528,115040.0,115030.0,1.62954243]
["bitfinex-derivatives","BTCF0:USTF0",1754342737048,0.3853528,115040.0,115030.0,1.97260502]
["bitfinex-derivatives","BTCF0:USTF0",1754342738448,0.2984213,115040.0,115030.0,1.97260502]
["bitfinex-derivatives","BTCF0:USTF0",1754342738654,0.12456,115040.0,115030.0,1.62954243]
["bitfinex-derivatives","BTCF0:USTF0",1754342738855,0.12456,115040.0,115030.0,1.97249735]
["bitfinex-derivatives","BTCF0:USTF0",1754342739154,0.2984128,115040.0,115030.0,1.97249735]
["bitfinex-derivatives","BTCF0:USTF0",1754342739754,0.2984128,115040.0,115030.0,1.62954243]
["bitfinex-derivatives","BTCF0:USTF0",1754342739958,0.64136772,115040.0,115030.0,1.97249735]
["bitfinex-derivatives","BTCF0:USTF0",1754342740255,0.64136772,115040.0,115030.0,1.62954243]
["bitfinex-derivatives","BTCF0:USTF0",1754342740451,0.64136772,115040.0,115030.0,1.97249735]
["bitfinex-derivatives","BTCF0:USTF0",1754342740951,0.2984128,115040.0,115030.0,1.97249735]
["bitfinex-derivatives","BTCF0:USTF0",1754342741156,0.64136772,115040.0,115030.0,1.97249735]
["bitfinex-derivatives","BTCF0:USTF0",1754342743161,0.64136772,115040.0,115030.0,2.05076706]
["bitfinex-derivatives","BTCF0:USTF0",1754342743760,0.64136772,115040.0,115030.0,1.97249735]
["bitfinex-derivatives","BTCF0:USTF0",1754342746863,0.2260528,115040.0,115030.0,1.97249735]
["bitfinex-derivatives","BTCF0:USTF0",1754342750664,0.2142328,115040.0,115030.0,1.97249735]
["bitfinex-derivatives","BTCF0:USTF0",1754342751960,0.1748528,115040.0,115030.0,1.97249735]
["bitfinex-derivatives","BTCF0:USTF0",1754342752269,0.3861702,115060.0,115050.0,0.2955377]
["bitfinex-derivatives","BTCF0:USTF0",1754342752466,0.3861702,115060.0,115050.0,1.61165262]
["bitfinex-derivatives","BTCF0:USTF0",1754342752658,0.72912512,115060.0,115050.0,1.61165262]
["bitfinex-derivatives","BTCF0:USTF0",1754342753664,0.3871702,115060.0,115050.0,1.61165262]
["bitfinex-derivatives","BTCF0:USTF0",1754342753864,0.73012512,115060.0,115050.0,1.61165262]
["bitfinex-derivatives","BTCF0:USTF0",1754342757169,0.3871702,115060.0,115050.0,1.61165262]
["bitfinex-derivatives","BTCF0:USTF0",1754342757469,0.3135202,115060.0,115050.0,1.61165262]
["bitfinex-derivatives","BTCF0:USTF0",1754342757968,0.67951512,115060.0,115050.0,1.61165262]
["bitfinex-derivatives","BTCF0:USTF0",1754342758169,0.73012512,115060.0,115050.0,1.61165262]
["bitfinex-derivatives","BTCF0:USTF0",1754342759169,0.73012512,115060.0,115050.0,1.2686977]
["bitfinex-derivatives","BTCF0:USTF0",1754342759370,0.73012512,115060.0,115050.0,1.61165262]
["bitfinex-derivatives","BTCF0:USTF0",1754342759771,0.3871702,115060.0,115050.0,1.61165262]
["bitfinex-derivatives","BTCF0:USTF0",1754342759970,0.73012512,115060.0,115050.0,1.61165262]
["bitfinex-derivatives","BTCF0:USTF0",1754342760172,1.07308004,115060.0,115050.0,1.1695777]
["bitfinex-derivatives","BTCF0:USTF0",1754342760369,1.07308004,115060.0,115050.0,1.2023177]
["bitfinex-derivatives","BTCF0:USTF0",1754342760762,1.07308004,115060.0,115050.0,1.2198577]
["bitfinex-derivatives","BTCF0:USTF0",1754342762674,0.7301189,115060.0,115050.0,1.2198577]
["bitfinex-derivatives","BTCF0:USTF0",1754342765877,0.3871702,115060.0,115050.0,1.2198577]
["bitfinex-derivatives","BTCF0:USTF0",1754342766676,0.7301189,115060.0,115050.0,1.2198577]
["bitfinex-derivatives","BTCF0:USTF0",1754342766878,0.3871702,115060.0,115050.0,1.2198577]
["bitfinex-derivatives","BTCF0:USTF0",1754342767176,0.7301189,115060.0,115050.0,1.2198577]
["bitfinex-derivatives","BTCF0:USTF0",1754342768780,0.7301189,115060.0,115050.0,1.2405977]
["bitfinex-derivatives","BTCF0:USTF0",1754342769181,0.3871702,115060.0,115050.0,1.2405977]
["bitfinex-derivatives","BTCF0:USTF0",1754342769483,0.7301189,115060.0,115050.0,1.2405977]
["bitfinex-derivatives","BTCF0:USTF0",1754342769776,0.6564689,115060.0,115050.0,1.2198577]
["bitfinex-derivatives","BTCF0:USTF0",1754342769981,0.3135202,115060.0,115050.0,1.2405977]
["bitfinex-derivatives","BTCF0:USTF0",1754342770281,0.1748341,115060.0,115050.0,1.9443464]
["bitfinex-derivatives","BTCF0:USTF0",1754342770479,0.001,115060.0,115050.0,2.2872951]
["bitfinex-derivatives","BTCF0:USTF0",1754342770872,0.1748226,115060.0,115050.0,1.6013977]
["bitfinex-derivatives","BTCF0:USTF0",1754342771183,0.1748226,115060.0,115050.0,1.9443464]
["bitfinex-derivatives","BTCF0:USTF0",1754342771774,0.1748226,115060.0,115050.0,2.2091464]
["bitfinex-derivatives","BTCF0:USTF0",1754342772087,0.1748226,115060.0,115050.0,1.5970664]
["bitfinex-derivatives","BTCF0:USTF0",1754342772282,0.6436713,115060.0,115050.0,1.8449377]
["bitfinex-derivatives","BTCF0:USTF0",1754342772978,0.6436713,115060.0,115050.0,1.62082]
["bitfinex-derivatives","BTCF0:USTF0",1754342773290,0.6436713,115060.0,115050.0,1.26002]
["bitfinex-derivatives","BTCF0:USTF0",1754342775281,0.1748226,115060.0,115050.0,1.8482264]
["bitfinex-derivatives","BTCF0:USTF0",1754342775584,0.2764626,115060.0,115050.0,2.2090264]
["bitfinex-derivatives","BTCF0:USTF0",1754342775780,0.3007226,115060.0,115050.0,1.8660777]
["bitfinex-derivatives","BTCF0:USTF0",1754342776182,0.2488326,115060.0,115050.0,1.8660777]
["bitfinex-derivatives","BTCF0:USTF0",1754342776485,0.2268826,115060.0,115050.0,1.8660777]
["bitfinex-derivatives","BTCF0:USTF0",1754342777180,0.2488326,115060.0,115050.0,1.8660777]
["bitfinex-derivatives","BTCF0:USTF0",1754342777784,0.2488326,115060.0,115050.0,1.6012777]
["bitfinex-derivatives","BTCF0:USTF0",1754342777984,0.6436713,115060.0,115050.0,1.2197377]
["bitfinex-derivatives","BTCF0:USTF0",1754342779881,0.5581213,115060.0,115050.0,1.2404777]
["bitfinex-derivatives","BTCF0:USTF0",1754342780175,0.2151726,115060.0,115050.0,1.2404777]
["bitfinex-derivatives","BTCF0:USTF0",1754342780387,0.2268826,115060.0,115050.0,1.2404777]
["bitfinex-derivatives","BTCF0:USTF0",1754342780584,0.1748226,115060.0,115050.0,1.5834264]
["bitfinex-derivatives","BTCF0:USTF0",1754342781285,0.1748226,115060.0,115050.0,1.2404777]
["bitfinex-derivatives","BTCF0:USTF0",1754342781584,0.1990826,115060.0,115050.0,1.2404777]
["bitfinex-derivatives","BTCF0:USTF0",1754342783590,0.2268826,115060.0,115050.0,1.2404777]
["bitfinex-derivatives","BTCF0:USTF0",1754342783784,0.6436713,115060.0,115050.0,1.2404777]
["bitfinex-derivatives","BTCF0:USTF0",1754342784994,0.3007226,115060.0,115050.0,1.2404777]
["bitfinex-derivatives","BTCF0:USTF0",1754342788502,0.6436713,115060.0,115050.0,1.2404777]
["bitfinex-derivatives","BTCF0:USTF0",1754342789599,0.3007226,115060.0,115050.0,1.2404777]
["bitfinex-derivatives","BTCF0:USTF0",1754342789893,0.1748226,115060.0,115050.0,1.2404777]
["bitfinex-derivatives","BTCF0:USTF0",1754342790202,0.1748226,115060.0,115050.0,1.5834264]
["bitfinex-derivatives","BTCF0:USTF0",1754342790498,0.1748226,115060.0,115050.0,1.2404777]
["bitfinex-derivatives","BTCF0:USTF0",1754342794005,0.1748226,115060.0,115050.0,1.5834264]
["bitfinex-derivatives","BTCF0:USTF0",1754342795003,0.1748226,115060.0,115050.0,1.9442264]
["bitfinex-derivatives","BTCF0:USTF0",1754342797403,0.1748226,115060.0,115050.0,1.6012777]
["bitfinex-derivatives","BTCF0:USTF0",1754342797708,0.1748226,115060.0,115050.0,1.9442264]
["bitfinex-derivatives","BTCF0:USTF0",1754342799310,0.1975026,115060.0,115050.0,1.9442264]
["bitfinex-derivatives","BTCF0:USTF0",1754342800109,0.1748226,115060.0,115050.0,1.9442264]
["bitfinex-derivatives","BTCF0:USTF0",1754342801007,0.1975026,115060.0,115050.0,1.9442264]
["bitfinex-derivatives","BTCF0:USTF0",1754342802611,0.1975026,115060.0,115050.0,1.6012777]
["bitfinex-derivatives","BTCF0:USTF0",1754342802813,0.1975026,115060.0,115050.0,1.9442264]
["bitfinex-derivatives","BTCF0:USTF0",1754342804413,0.1975026,115060.0,115050.0,2.02249611]
["bitfinex-derivatives","BTCF0:USTF0",1754342805016,0.1975026,115060.0,115050.0,1.67954741]
["bitfinex-derivatives","BTCF0:USTF0",1754342805214,0.1975026,115060.0,115050.0,2.02249611]
["bitfinex-derivatives","BTCF0:USTF0",1754342806421,0.1975026,115060.0,115050.0,1.67954741]
["bitfinex-derivatives","BTCF0:USTF0",1754342810120,0.1975026,115060.0,115050.0,1.06798741]
["bitfinex-derivatives","BTCF0:USTF0",1754342810423,0.1975026,115060.0,115050.0,1.2006177]
["bitfinex-derivatives","BTCF0:USTF0",1754342810424,0.6410313,115060.0,115050.0,1.2006177]
["bitfinex-derivatives","BTCF0:USTF0",1754342810613,0.6410313,115060.0,115050.0,1.2173177]
["bitfinex-derivatives","BTCF0:USTF0",1754342810813,0.2980826,115060.0,115050.0,1.2173177]
["bitfinex-derivatives","BTCF0:USTF0",1754342811010,0.6410313,115060.0,115050.0,1.2173177]
["bitfinex-derivatives","BTCF0:USTF0",1754342811914,0.2980826,115060.0,115050.0,1.2173177]
["bitfinex-derivatives","BTCF0:USTF0",1754342812113,0.6410313,115060.0,115050.0,1.2173177]
["bitfinex-derivatives","BTCF0:USTF0",1754342812522,0.1748226,115060.0,115050.0,1.5810064]
["bitfinex-derivatives","BTCF0:USTF0",1754342812722,0.1975026,115060.0,115050.0,1.5810064]
["bitfinex-derivatives","BTCF0:USTF0",1754342814923,0.2138526,115060.0,115050.0,1.5810064]
["bitfinex-derivatives","BTCF0:USTF0",1754342815124,0.2258126,115060.0,115050.0,1.2380577]
["bitfinex-derivatives","BTCF0:USTF0",1754342815424,0.2490726,115060.0,115050.0,1.2380577]
["bitfinex-derivatives","BTCF0:USTF0",1754342817426,0.2258126,115060.0,115050.0,1.2380577]
["bitfinex-derivatives","BTCF0:USTF0",1754342817823,0.2138526,115060.0,115050.0,1.2380577]
["bitfinex-derivatives","BTCF0:USTF0",1754342820022,0.1748227,115060.0,115050.0,1.9418064]
["bitfinex-derivatives","BTCF0:USTF0",1754342822327,0.1748227,115060.0,115050.0,2.02007611]
["bitfinex-derivatives","BTCF0:USTF0",1754342822525,0.1748227,115060.0,115050.0,1.9418064]
["bitfinex-derivatives","BTCF0:USTF0",1754342823627,0.1748227,115060.0,115050.0,2.02007611]
["bitfinex-derivatives","BTCF0:USTF0",1754342824229,0.1748227,115060.0,115050.0,1.9418064]
["bitfinex-derivatives","BTCF0:USTF0",1754342825429,0.1748227,115060.0,115050.0,1.5988577]
["bitfinex-derivatives","BTCF0:USTF0",1754342825629,0.1748227,115060.0,115050.0,1.9418064]
["bitfinex-derivatives","BTCF0:USTF0",1754342825931,0.1994227,115060.0,115050.0,1.9418064]
["bitfinex-derivatives","BTCF0:USTF0",1754342826332,0.1994227,115060.0,115050.0,2.02007611]
["bitfinex-derivatives","BTCF0:USTF0",1754342827230,0.1994227,115060.0,115050.0,1.29847611]
["bitfinex-derivatives","BTCF0:USTF0",1754342827632,0.1994227,115060.0,115050.0,0.98241741]
["bitfinex-derivatives","BTCF0:USTF0",1754342828025,0.5925814,115060.0,115050.0,0.37205741]
["bitfinex-derivatives","BTCF0:USTF0",1754342828230,0.6434814,115060.0,115050.0,0.96115741]
["bitfinex-derivatives","BTCF0:USTF0",1754342828826,0.6434814,115060.0,115050.0,0.98189741]
["bitfinex-derivatives","BTCF0:USTF0",1754342830734,0.3005327,115060.0,115050.0,0.98189741]
["bitfinex-derivatives","BTCF0:USTF0",1754342834336,0.3005327,115060.0,115050.0,0.9036277]
["bitfinex-derivatives","BTCF0:USTF0",1754342844238,0.3005327,115060.0,115050.0,0.98189741]
["bitfinex-derivatives","BTCF0:USTF0",1754342844642,0.64344071,115060.0,115050.0,1.32480542]
["bitfinex-derivatives","BTCF0:USTF0",1754342845238,0.3005327,115060.0,115050.0,1.32480542]
["bitfinex-derivatives","BTCF0:USTF0",1754342845443,0.64344071,115060.0,115050.0,1.32480542]
["bitfinex-derivatives","BTCF0:USTF0",1754342846140,0.2671027,115060.0,115050.0,1.32480542]
["bitfinex-derivatives","BTCF0:USTF0",1754342846340,0.61001071,115060.0,115050.0,1.32480542]
["bitfinex-derivatives","BTCF0:USTF0",1754342847245,0.64344071,115060.0,115050.0,1.32480542]
["bitfinex-derivatives","BTCF0:USTF0",1754342848940,0.59254071,115060.0,115050.0,0.71496542]
["bitfinex-derivatives","BTCF0:USTF0",1754342849146,0.59254071,115060.0,115050.0,1.32404542]
["bitfinex-derivatives","BTCF0:USTF0",1754342854548,0.60928071,115060.0,115050.0,0.98113741]
["bitfinex-derivatives","BTCF0:USTF0",1754342854748,0.64289071,115060.0,115050.0,1.32404542]
["bitfinex-derivatives","BTCF0:USTF0",1754342856447,0.2999827,115060.0,115050.0,0.37205741]
["bitfinex-derivatives","BTCF0:USTF0",1754342856650,0.2999827,115060.0,115050.0,0.98089741]
["bitfinex-derivatives","BTCF0:USTF0",1754342856849,0.64289071,115060.0,115050.0,0.98089741]
["bitfinex-derivatives","BTCF0:USTF0",1754342857149,0.2999827,115060.0,115050.0,0.98089741]
["bitfinex-derivatives","BTCF0:USTF0",1754342857348,0.64289071,115060.0,115050.0,0.98089741]
["bitfinex-derivatives","BTCF0:USTF0",1754342859049,0.64289071,115060.0,115050.0,1.32380542]
["bitfinex-derivatives","BTCF0:USTF0",1754342859251,0.64289071,115060.0,115050.0,0.98089741]
["bitfinex-derivatives","BTCF0:USTF0",1754342859442,0.64289071,115060.0,115050.0,1.32380542]
["bitfinex-derivatives","BTCF0:USTF0",1754342860845,0.2999827,115060.0,115050.0,1.32380542]
["bitfinex-derivatives","BTCF0:USTF0",1754342861149,0.64289071,115060.0,115050.0,1.32380542]
["bitfinex-derivatives","BTCF0:USTF0",1754342869656,0.1748227,115060.0,115050.0,1.32380542]
["bitfinex-derivatives","BTCF0:USTF0",1754342870652,0.001,115060.0,115050.0,1.66671343]
["bitfinex-derivatives","BTCF0:USTF0",1754342870857,0.4285274,115090.0,115080.0,0.2235224]
["bitfinex-derivatives","BTCF0:USTF0",1754342871053,0.40625591,115090.0,115080.0,1.58866842]
["bitfinex-derivatives","BTCF0:USTF0",1754342871357,0.3850798,115090.0,115080.0,1.24576041]
["bitfinex-derivatives","BTCF0:USTF0",1754342871550,0.90624508,115090.0,115080.0,1.24576041]
["bitfinex-derivatives","BTCF0:USTF0",1754342871753,0.8850798,115090.0,115080.0,1.24576041]
["bitfinex-derivatives","BTCF0:USTF0",1754342872154,0.8850798,115090.0,115080.0,1.25448446]
["bitfinex-derivatives","BTCF0:USTF0",1754342872451,0.52425,115090.0,115080.0,1.59739247]
["bitfinex-derivatives","BTCF0:USTF0",1754342872650,0.6757773,115090.0,115080.0,1.59739247]
["bitfinex-derivatives","BTCF0:USTF0",1754342872856,0.7000273,115090.0,115080.0,1.59739247]
["bitfinex-derivatives","BTCF0:USTF0",1754342873057,0.2000273,115090.0,115080.0,1.59739247]
["bitfinex-derivatives","BTCF0:USTF0",1754342873955,0.2000273,115090.0,115080.0,1.67566218]
["bitfinex-derivatives","BTCF0:USTF0",1754342874358,0.2000273,115090.0,115080.0,1.59739247]
["bitfinex-derivatives","BTCF0:USTF0",1754342874656,0.2000273,115090.0,115080.0,1.25424893]
["bitfinex-derivatives","BTCF0:USTF0",1754342875459,0.2000273,115090.0,115080.0,1.32255953]
["bitfinex-derivatives","BTCF0:USTF0",1754342875852,0.2165573,115090.0,115080.0,1.32255953]
["bitfinex-derivatives","BTCF0:USTF0",1754342876459,0.2282373,115090.0,115080.0,1.32255953]
["bitfinex-derivatives","BTCF0:USTF0",1754342877954,0.2498273,115090.0,115080.0,0.35062705]
["bitfinex-derivatives","BTCF0:USTF0",1754342878158,0.64284978,115090.0,115080.0,0.950223]
["bitfinex-derivatives","BTCF0:USTF0",1754342879953,0.64284978,115090.0,115080.0,0.7764306]
["bitfinex-derivatives","BTCF0:USTF0",1754342880259,0.64284978,115090.0,115080.0,0.950223]
["bitfinex-derivatives","BTCF0:USTF0",1754342881458,0.3001773,115090.0,115080.0,0.950223]
["bitfinex-derivatives","BTCF0:USTF0",1754342881649,0.64284978,115090.0,115080.0,0.950223]
["bitfinex-derivatives","BTCF0:USTF0",1754342884761,0.64284978,115090.0,115080.0,0.7764306]
["bitfinex-derivatives","BTCF0:USTF0",1754342885761,0.3001773,115090.0,115080.0,0.950223]
["bitfinex-derivatives","BTCF0:USTF0",1754342885966,0.64284978,115090.0,115080.0,0.950223]
["bitfinex-derivatives","BTCF0:USTF0",1754342889967,0.64284978,115090.0,115080.0,0.970963]
["bitfinex-derivatives","BTCF0:USTF0",1754342891465,0.64284978,115090.0,115080.0,0.950223]
["bitfinex-derivatives","BTCF0:USTF0",1754342891767,0.3001773,115090.0,115080.0,0.950223]
["bitfinex-derivatives","BTCF0:USTF0",1754342892066,0.64258978,115090.0,115080.0,0.949883]
["bitfinex-derivatives","BTCF0:USTF0",1754342892469,0.64258978,115090.0,115080.0,0.970623]
["bitfinex-derivatives","BTCF0:USTF0",1754342893767,0.64258978,115090.0,115080.0,0.949883]
["bitfinex-derivatives","BTCF0:USTF0",1754342894467,0.64258978,115090.0,115080.0,0.932773]
["bitfinex-derivatives","BTCF0:USTF0",1754342894667,0.64258978,115090.0,115080.0,0.949883]
["bitfinex-derivatives","BTCF0:USTF0",1754342895465,0.61442978,115090.0,115080.0,0.921493]
["bitfinex-derivatives","BTCF0:USTF0",1754342895668,0.64258978,115090.0,115080.0,0.949883]
["bitfinex-derivatives","BTCF0:USTF0",1754342896364,0.64258978,115090.0,115080.0,0.264363]
["bitfinex-derivatives","BTCF0:USTF0",1754342896563,0.64258978,115090.0,115080.0,0.9330831]
["bitfinex-derivatives","BTCF0:USTF0",1754342896763,0.64258978,115090.0,115080.0,0.9501931]
["bitfinex-derivatives","BTCF0:USTF0",1754342898069,0.64258978,115090.0,115080.0,0.7315706]
["bitfinex-derivatives","BTCF0:USTF0",1754342898271,0.64258978,115090.0,115080.0,0.7428506]
["bitfinex-derivatives","BTCF0:USTF0",1754342898469,0.64258978,115090.0,115080.0,0.9492031]
["bitfinex-derivatives","BTCF0:USTF0",1754342905573,0.64258978,115090.0,115080.0,0.0683106]
["bitfinex-derivatives","BTCF0:USTF0",1754342905879,0.2945825,115080.0,115070.0,0.2730987]
["bitfinex-derivatives","BTCF0:USTF0",1754342906177,0.63725498,115080.0,115070.0,0.8806587]
["bitfinex-derivatives","BTCF0:USTF0",1754342906674,0.98029296,115080.0,115070.0,0.70686]
["bitfinex-derivatives","BTCF0:USTF0",1754342906975,0.98029296,115080.0,115070.0,0.8806676]
["bitfinex-derivatives","BTCF0:USTF0",1754342908375,0.98029296,115080.0,115070.0,0.94898771]
["bitfinex-derivatives","BTCF0:USTF0",1754342908778,0.63844833,115080.0,115070.0,0.77518011]
["bitfinex-derivatives","BTCF0:USTF0",1754342909383,0.63844833,115080.0,115070.0,0.94898771]
["bitfinex-derivatives","BTCF0:USTF0",1754342910374,0.63844833,115080.0,115070.0,0.34142771]
["bitfinex-derivatives","BTCF0:USTF0",1754342910674,0.63844833,115080.0,115070.0,0.94890771]
["bitfinex-derivatives","BTCF0:USTF0",1754342913688,0.63844833,115080.0,115070.0,0.96964771]
["bitfinex-derivatives","BTCF0:USTF0",1754342913985,0.63844833,115080.0,115070.0,0.79584011]
["bitfinex-derivatives","BTCF0:USTF0",1754342914285,0.2955825,115080.0,115070.0,0.96964761]
["bitfinex-derivatives","BTCF0:USTF0",1754342914485,0.63844833,115080.0,115070.0,0.96964761]
["bitfinex-derivatives","BTCF0:USTF0",1754342915585,0.2955825,115080.0,115070.0,0.96964761]
["bitfinex-derivatives","BTCF0:USTF0",1754342916085,0.63844833,115080.0,115070.0,0.96964761]
["bitfinex-derivatives","BTCF0:USTF0",1754342916388,0.63844833,115080.0,115070.0,0.96952761]
["bitfinex-derivatives","BTCF0:USTF0",1754342919088,0.63844833,115080.0,115070.0,0.96952761]
["bitfinex-derivatives","BTCF0:USTF0",1754342921702,0.63744833,115080.0,115070.0,0.96952761]
["bitfinex-derivatives","BTCF0:USTF0",1754342921994,0.63844833,115080.0,115070.0,0.96952761]
["bitfinex-derivatives","BTCF0:USTF0",1754342925497,0.56863833,115080.0,115070.0,0.96952761]
["bitfinex-derivatives","BTCF0:USTF0",1754342926599,0.63920833,115080.0,115070.0,0.96952761]
["bitfinex-derivatives","BTCF0:USTF0",1754342927899,0.63920833,115080.0,115070.0,0.94878761]
["bitfinex-derivatives","BTCF0:USTF0",1754342928104,0.63920833,115080.0,115070.0,0.94838761]
["bitfinex-derivatives","BTCF0:USTF0",1754342928901,0.63920833,115080.0,115070.0,0.96912761]
["bitfinex-derivatives","BTCF0:USTF0",1754342930704,0.98199444,115080.0,115070.0,0.96912761]
["bitfinex-derivatives","BTCF0:USTF0",1754342940415,0.98199444,115080.0,115070.0,0.36216761]
["bitfinex-derivatives","BTCF0:USTF0",1754342940613,0.98199444,115080.0,115070.0,0.96876761]
["bitfinex-derivatives","BTCF0:USTF0",1754342940814,0.2963425,115080.0,115070.0,0.96876761]
["bitfinex-derivatives","BTCF0:USTF0",1754342941014,0.98199444,115080.0,115070.0,0.96876761]
["bitfinex-derivatives","BTCF0:USTF0",1754342941713,0.2963425,115080.0,115070.0,0.96876761]
["bitfinex-derivatives","BTCF0:USTF0",1754342941915,0.98199444,115080.0,115070.0,0.96876761]
["bitfinex-derivatives","BTCF0:USTF0",1754342942214,0.98676444,115080.0,115070.0,0.96876761]
["bitfinex-derivatives","BTCF0:USTF0",1754342945016,0.98676444,115080.0,115070.0,0.36216761]
["bitfinex-derivatives","BTCF0:USTF0",1754342945321,0.98676444,115080.0,115070.0,0.96864761]
["bitfinex-derivatives","BTCF0:USTF0",1754342953031,0.3011125,115080.0,115070.0,0.96864761]
["bitfinex-derivatives","BTCF0:USTF0",1754342953227,0.98676444,115080.0,115070.0,0.96864761]
["bitfinex-derivatives","BTCF0:USTF0",1754342953537,0.3011125,115080.0,115070.0,0.96864761]
["bitfinex-derivatives","BTCF0:USTF0",1754342953730,0.98676444,115080.0,115070.0,0.96864761]
["bitfinex-derivatives","BTCF0:USTF0",1754342958835,0.3011125,115080.0,115070.0,0.96864761]
["bitfinex-derivatives","BTCF0:USTF0",1754342959037,0.98676444,115080.0,115070.0,1.32944761]
["bitfinex-derivatives","BTCF0:USTF0",1754342961239,0.98199444,115080.0,115070.0,1.32944761]
["bitfinex-derivatives","BTCF0:USTF0",1754342962237,0.98199444,115080.0,115070.0,0.96864761]
["bitfinex-derivatives","BTCF0:USTF0",1754342962439,0.98199444,115080.0,115070.0,1.32944761]
["bitfinex-derivatives","BTCF0:USTF0",1754342963638,0.98199444,115080.0,115070.0,0.96864761]
["bitfinex-derivatives","BTCF0:USTF0",1754342963841,0.98199444,115080.0,115070.0,1.32944761]
["bitfinex-derivatives","BTCF0:USTF0",1754342965137,0.98676444,115080.0,115070.0,1.32944761]
["bitfinex-derivatives","BTCF0:USTF0",1754342965338,0.98676444,115080.0,115070.0,0.96864761]
["bitfinex-derivatives","BTCF0:USTF0",1754342965739,0.3011125,115080.0,115070.0,0.96864761]
["bitfinex-derivatives","BTCF0:USTF0",1754342966037,0.98676444,115080.0,115070.0,0.96796761]
["bitfinex-derivatives","BTCF0:USTF0",1754342968548,0.98676444,115080.0,115070.0,0.94722761]
["bitfinex-derivatives","BTCF0:USTF0",1754342970438,0.98676444,115080.0,115070.0,0.34142761]
["bitfinex-derivatives","BTCF0:USTF0",1754342970644,0.98676444,115080.0,115070.0,0.94702761]
["bitfinex-derivatives","BTCF0:USTF0",1754342971345,0.98676444,115080.0,115070.0,0.96776761]
["bitfinex-derivatives","BTCF0:USTF0",1754342972643,0.98676444,115080.0,115070.0,0.36216761]
["bitfinex-derivatives","BTCF0:USTF0",1754342972848,0.98676444,115080.0,115070.0,0.96776761]
["bitfinex-derivatives","BTCF0:USTF0",1754342974149,1.00775446,115080.0,115070.0,0.96776761]
["bitfinex-derivatives","BTCF0:USTF0",1754342976650,1.00775446,115080.0,115070.0,1.32856761]
["bitfinex-derivatives","BTCF0:USTF0",1754342982850,0.98676444,115080.0,115070.0,1.32856761]
["bitfinex-derivatives","BTCF0:USTF0",1754342988466,0.98676444,115080.0,115070.0,0.96776761]
["bitfinex-derivatives","BTCF0:USTF0",1754342988662,0.98676444,115080.0,115070.0,1.32856761]
["bitfinex-derivatives","BTCF0:USTF0",1754342990166,0.98676444,115080.0,115070.0,0.96776761]
["bitfinex-derivatives","BTCF0:USTF0",1754342991469,0.98676444,115080.0,115070.0,1.32856761]
["bitfinex-derivatives","BTCF0:USTF0",1754342991670,0.98676444,115080.0,115070.0,0.96776761]
["bitfinex-derivatives","BTCF0:USTF0",1754342991969,0.98676444,115080.0,115070.0,1.32856761]
["bitfinex-derivatives","BTCF0:USTF0",1754342992169,0.98676444,115080.0,115070.0,0.96776761]
["bitfinex-derivatives","BTCF0:USTF0",1754342998780,0.98676444,115080.0,115070.0,1.32856761]
["bitfinex-derivatives","BTCF0:USTF0",1754342999075,0.98676444,115080.0,115070.0,0.96776761]
["bitfinex-derivatives","BTCF0:USTF0",1754343000668,0.98676444,115080.0,115070.0,0.94702761]
["bitfinex-derivatives","BTCF0:USTF0",1754343000982,0.98676444,115080.0,115070.0,0.94594761]
["bitfinex-derivatives","BTCF0:USTF0",1754343001275,0.98676444,115080.0,115070.0,1.30674761]
["bitfinex-derivatives","BTCF0:USTF0",1754343001477,0.98676444,115080.0,115070.0,0.94594761]
["bitfinex-derivatives","BTCF0:USTF0",1754343002370,0.98676444,115080.0,115070.0,0.77214011]
["bitfinex-derivatives","BTCF0:USTF0",1754343002571,0.98676444,115080.0,115070.0,0.94594801]
["bitfinex-derivatives","BTCF0:USTF0",1754343003873,0.98676444,115080.0,115070.0,1.30674801]
["bitfinex-derivatives","BTCF0:USTF0",1754343004179,0.98676444,115080.0,115070.0,0.77214011]
["bitfinex-derivatives","BTCF0:USTF0",1754343004480,0.98676444,115080.0,115070.0,1.13294011]
["bitfinex-derivatives","BTCF0:USTF0",1754343004678,0.98676444,115080.0,115070.0,0.75548011]
["bitfinex-derivatives","BTCF0:USTF0",1754343005073,1.00775754,115080.0,115070.0,0.75548011]
["bitfinex-derivatives","BTCF0:USTF0",1754343005580,1.0077566,115080.0,115070.0,0.75548011]
["bitfinex-derivatives","BTCF0:USTF0",1754343006479,1.0077566,115080.0,115070.0,0.77075011]
["bitfinex-derivatives","BTCF0:USTF0",1754343007287,0.98676444,115080.0,115070.0,0.77075011]
["bitfinex-derivatives","BTCF0:USTF0",1754343012388,0.98676444,115080.0,115070.0,1.30535811]
["bitfinex-derivatives","BTCF0:USTF0",1754343012891,0.98676444,115080.0,115070.0,0.94455811]
["bitfinex-derivatives","BTCF0:USTF0",1754343013287,0.98676444,115080.0,115070.0,0.77075011]
["bitfinex-derivatives","BTCF0:USTF0",1754343016491,0.98676444,115080.0,115070.0,0.94455801]
["bitfinex-derivatives","BTCF0:USTF0",1754343018586,0.98676444,115080.0,115070.0,0.77075011]
["bitfinex-derivatives","BTCF0:USTF0",1754343021986,0.1738081,115070.0,115060.0,0.43906971]
["bitfinex-derivatives","BTCF0:USTF0",1754343022289,0.2932032,115060.0,115050.0,0.71029451]
["bitfinex-derivatives","BTCF0:USTF0",1754343022492,0.97885514,115060.0,115050.0,1.31405451]
["bitfinex-derivatives","BTCF0:USTF0",1754343024189,0.98778279,115060.0,115050.0,1.2357448]
["bitfinex-derivatives","BTCF0:USTF0",1754343024791,0.99255279,115060.0,115050.0,1.2357448]
["bitfinex-derivatives","BTCF0:USTF0",1754343025092,0.99355279,115060.0,115050.0,1.2357448]
["bitfinex-derivatives","BTCF0:USTF0",1754343025685,0.99355279,115060.0,115050.0,1.2357482]
["bitfinex-derivatives","BTCF0:USTF0",1754343026195,0.99355279,115060.0,115050.0,0.45303225]
["bitfinex-derivatives","BTCF0:USTF0",1754343026395,0.99355279,115060.0,115050.0,0.70103]
["bitfinex-derivatives","BTCF0:USTF0",1754343027095,0.99355279,115060.0,115050.0,0.62466]
["bitfinex-derivatives","BTCF0:USTF0",1754343027296,0.99355279,115060.0,115050.0,0.6593]
["bitfinex-derivatives","BTCF0:USTF0",1754343027699,0.99355279,115060.0,115050.0,0.70103]
["bitfinex-derivatives","BTCF0:USTF0",1754343030299,0.99355279,115060.0,115050.0,0.68611]
["bitfinex-derivatives","BTCF0:USTF0",1754343032001,0.99355279,115060.0,115050.0,0.68595]
["bitfinex-derivatives","BTCF0:USTF0",1754343032197,1.35435279,115060.0,115050.0,0.68595]
["bitfinex-derivatives","BTCF0:USTF0",1754343034991,1.35435279,115060.0,115050.0,0.70066]
["bitfinex-derivatives","BTCF0:USTF0",1754343035191,0.57154917,115060.0,115050.0,1.59886477]
["bitfinex-derivatives","BTCF0:USTF0",1754343035399,0.57154917,115060.0,115050.0,1.2560388]
["bitfinex-derivatives","BTCF0:USTF0",1754343035694,0.54525917,115060.0,115050.0,1.59886477]
["bitfinex-derivatives","BTCF0:USTF0",1754343035899,0.52241917,115060.0,115050.0,1.59886477]
["bitfinex-derivatives","BTCF0:USTF0",1754343036305,0.1795932,115060.0,115050.0,1.59886477]
["bitfinex-derivatives","BTCF0:USTF0",1754343036496,0.52241917,115060.0,115050.0,1.59886477]
["bitfinex-derivatives","BTCF0:USTF0",1754343037402,0.54622917,115060.0,115050.0,1.59886477]
["bitfinex-derivatives","BTCF0:USTF0",1754343037601,0.52241917,115060.0,115050.0,1.59886477]
["bitfinex-derivatives","BTCF0:USTF0",1754343038701,0.1795932,115060.0,115050.0,1.59886477]
["bitfinex-derivatives","BTCF0:USTF0",1754343039305,0.52241917,115060.0,115050.0,1.59886477]
["bitfinex-derivatives","BTCF0:USTF0",1754343039504,0.54622917,115060.0,115050.0,1.59886477]
["bitfinex-derivatives","BTCF0:USTF0",1754343039806,0.54622917,115060.0,115050.0,1.2560388]
["bitfinex-derivatives","BTCF0:USTF0",1754343040006,0.54622917,115060.0,115050.0,1.59886477]
["bitfinex-derivatives","BTCF0:USTF0",1754343040314,0.54522917,115060.0,115050.0,1.59886477]
["bitfinex-derivatives","BTCF0:USTF0",1754343040804,0.54622917,115060.0,115050.0,1.59886477]
["bitfinex-derivatives","BTCF0:USTF0",1754343042302,0.54622917,115060.0,115050.0,1.2560388]
["bitfinex-derivatives","BTCF0:USTF0",1754343042507,0.54622917,115060.0,115050.0,1.59886477]
["bitfinex-derivatives","BTCF0:USTF0",1754343043102,0.2034032,115060.0,115050.0,1.59886477]
["bitfinex-derivatives","BTCF0:USTF0",1754343043302,0.54622917,115060.0,115050.0,1.59886477]
["bitfinex-derivatives","BTCF0:USTF0",1754343043703,0.52241917,115060.0,115050.0,1.59886477]
["bitfinex-derivatives","BTCF0:USTF0",1754343046111,0.54622917,115060.0,115050.0,1.59886477]
["bitfinex-derivatives","BTCF0:USTF0",1754343046311,0.54522917,115060.0,115050.0,1.59886477]
["bitfinex-derivatives","BTCF0:USTF0",1754343047113,0.52241917,115060.0,115050.0,1.2560388]
["bitfinex-derivatives","BTCF0:USTF0",1754343047314,0.52241917,115060.0,115050.0,1.59886477]
["bitfinex-derivatives","BTCF0:USTF0",1754343047909,0.54622917,115060.0,115050.0,1.59886477]
["bitfinex-derivatives","BTCF0:USTF0",1754343048812,0.54522917,115060.0,115050.0,1.59886477]
["bitfinex-derivatives","BTCF0:USTF0",1754343049207,0.52141917,115060.0,115050.0,1.59886477]
["bitfinex-derivatives","BTCF0:USTF0",1754343049913,0.52141917,115060.0,115050.0,1.2560388]
["bitfinex-derivatives","BTCF0:USTF0",1754343050112,0.54522917,115060.0,115050.0,1.59886477]
["bitfinex-derivatives","BTCF0:USTF0",1754343051117,0.1785932,115060.0,115050.0,1.59886477]
["bitfinex-derivatives","BTCF0:USTF0",1754343051310,0.52141917,115060.0,115050.0,1.59886477]
["bitfinex-derivatives","BTCF0:USTF0",1754343051911,0.54522917,115060.0,115050.0,1.59886477]
["bitfinex-derivatives","BTCF0:USTF0",1754343052718,0.52141917,115060.0,115050.0,1.59886477]
["bitfinex-derivatives","BTCF0:USTF0",1754343055518,0.00477,115060.0,115050.0,1.59886477]
["bitfinex-derivatives","BTCF0:USTF0",1754343055907,0.00477,115060.0,115050.0,1.67713448]
["bitfinex-derivatives","BTCF0:USTF0",1754343060821,0.1785936,115060.0,115050.0,1.67713448]
["bitfinex-derivatives","BTCF0:USTF0",1754343061713,0.2021436,115060.0,115050.0,1.67713448]
["bitfinex-derivatives","BTCF0:USTF0",1754343062421,0.00477,115060.0,115050.0,1.67713448]
["bitfinex-derivatives","BTCF0:USTF0",1754343062726,0.76945927,115080.0,115070.0,0.2887185]
["bitfinex-derivatives","BTCF0:USTF0",1754343062933,0.3397317,115080.0,115070.0,1.59494447]
["bitfinex-derivatives","BTCF0:USTF0",1754343063222,0.68255767,115080.0,115070.0,1.59494447]
["bitfinex-derivatives","BTCF0:USTF0",1754343064728,0.3397317,115080.0,115070.0,1.59494447]
["bitfinex-derivatives","BTCF0:USTF0",1754343064920,0.68355767,115080.0,115070.0,1.59494447]
["bitfinex-derivatives","BTCF0:USTF0",1754343065425,0.68355767,115080.0,115070.0,1.60375155]
["bitfinex-derivatives","BTCF0:USTF0",1754343067432,0.68355767,115080.0,115070.0,1.26092558]
["bitfinex-derivatives","BTCF0:USTF0",1754343067634,0.3407317,115080.0,115070.0,1.60375155]
["bitfinex-derivatives","BTCF0:USTF0",1754343067828,0.68355767,115080.0,115070.0,1.60375155]
["bitfinex-derivatives","BTCF0:USTF0",1754343071739,0.68355767,115080.0,115070.0,1.2521185]
["bitfinex-derivatives","BTCF0:USTF0",1754343071937,1.02638364,115080.0,115070.0,1.2521185]
["bitfinex-derivatives","BTCF0:USTF0",1754343072136,0.68355767,115080.0,115070.0,1.2521185]
["bitfinex-derivatives","BTCF0:USTF0",1754343073838,0.68355767,115080.0,115070.0,1.59494447]
["bitfinex-derivatives","BTCF0:USTF0",1754343074034,1.02638364,115080.0,115070.0,1.2521185]
["bitfinex-derivatives","BTCF0:USTF0",1754343074639,1.02638364,115080.0,115070.0,0.8913185]
["bitfinex-derivatives","BTCF0:USTF0",1754343074838,1.02638364,115080.0,115070.0,1.2521185]
["bitfinex-derivatives","BTCF0:USTF0",1754343077436,0.3407317,115080.0,115070.0,1.59494447]
["bitfinex-derivatives","BTCF0:USTF0",1754343077636,0.68355767,115080.0,115070.0,1.59494447]
["bitfinex-derivatives","BTCF0:USTF0",1754343077843,1.02638364,115080.0,115070.0,1.2521185]
["bitfinex-derivatives","BTCF0:USTF0",1754343078740,0.68355767,115080.0,115070.0,1.2521185]
["bitfinex-derivatives","BTCF0:USTF0",1754343079540,0.68355767,115080.0,115070.0,1.59494447]
["bitfinex-derivatives","BTCF0:USTF0",1754343080043,0.3407317,115080.0,115070.0,1.59494447]
["bitfinex-derivatives","BTCF0:USTF0",1754343080344,0.68355767,115080.0,115070.0,1.2521185]
["bitfinex-derivatives","BTCF0:USTF0",1754343080542,0.68355767,115080.0,115070.0,1.59494447]
["bitfinex-derivatives","BTCF0:USTF0",1754343080737,0.3407317,115080.0,115070.0,1.59494447]
["bitfinex-derivatives","BTCF0:USTF0",1754343080937,0.68355767,115080.0,115070.0,1.59494447]
["bitfinex-derivatives","BTCF0:USTF0",1754343081137,0.3407317,115080.0,115070.0,1.59494447]
["bitfinex-derivatives","BTCF0:USTF0",1754343081336,0.68355767,115080.0,115070.0,1.59494447]
["bitfinex-derivatives","BTCF0:USTF0",1754343083941,0.68355767,115080.0,115070.0,1.2521185]
["bitfinex-derivatives","BTCF0:USTF0",1754343084143,0.68355767,115080.0,115070.0,1.59494447]
["bitfinex-derivatives","BTCF0:USTF0",1754343084636,0.2581317,115080.0,115070.0,1.59494447]
["bitfinex-derivatives","BTCF0:USTF0",1754343084942,0.001,115080.0,115070.0,1.93777044]
["bitfinex-derivatives","BTCF0:USTF0",1754343085141,0.001,115080.0,115070.0,2.01604015]
["bitfinex-derivatives","BTCF0:USTF0",1754343088645,0.001,115080.0,115070.0,2.28084015]
["bitfinex-derivatives","BTCF0:USTF0",1754343089036,0.3536614,115100.0,115090.0,0.287688]
["bitfinex-derivatives","BTCF0:USTF0",1754343089345,0.3831373,115100.0,115090.0,1.95399397]
["bitfinex-derivatives","BTCF0:USTF0",1754343089844,0.72596327,115100.0,115090.0,1.95399397]
["bitfinex-derivatives","BTCF0:USTF0",1754343090044,0.72596327,115100.0,115090.0,1.611168]
["bitfinex-derivatives","BTCF0:USTF0",1754343090245,0.72596327,115100.0,115090.0,1.95399397]
["bitfinex-derivatives","BTCF0:USTF0",1754343090746,0.72596327,115100.0,115090.0,1.95599397]
["bitfinex-derivatives","BTCF0:USTF0",1754343090946,0.3831373,115100.0,115090.0,1.95599397]
["bitfinex-derivatives","BTCF0:USTF0",1754343091147,0.72596327,115100.0,115090.0,1.95599397]
["bitfinex-derivatives","BTCF0:USTF0",1754343095451,0.3831373,115100.0,115090.0,1.95599397]
["bitfinex-derivatives","BTCF0:USTF0",1754343095652,0.72596327,115100.0,115090.0,1.95599397]
["bitfinex-derivatives","BTCF0:USTF0",1754343096750,0.3831373,115100.0,115090.0,1.95599397]
["bitfinex-derivatives","BTCF0:USTF0",1754343096949,0.72596327,115100.0,115090.0,1.95599397]
["bitfinex-derivatives","BTCF0:USTF0",1754343097847,0.72596327,115100.0,115090.0,1.95499397]
["bitfinex-derivatives","BTCF0:USTF0",1754343098048,0.72596327,115100.0,115090.0,1.95399397]
["bitfinex-derivatives","BTCF0:USTF0",1754343098450,0.3831373,115100.0,115090.0,1.95399397]
["bitfinex-derivatives","BTCF0:USTF0",1754343098651,0.72596327,115100.0,115090.0,1.95399397]
["bitfinex-derivatives","BTCF0:USTF0",1754343099955,1.06878924,115100.0,115090.0,1.250368]
["bitfinex-derivatives","BTCF0:USTF0",1754343100146,1.06878924,115100.0,115090.0,0.648488]
["bitfinex-derivatives","BTCF0:USTF0",1754343100350,1.06878924,115100.0,115090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754343100557,1.06878924,115100.0,115090.0,0.96236]
["bitfinex-derivatives","BTCF0:USTF0",1754343103257,1.06878924,115100.0,115090.0,1.01794]
["bitfinex-derivatives","BTCF0:USTF0",1754343103454,0.3831373,115100.0,115090.0,1.1917187]
["bitfinex-derivatives","BTCF0:USTF0",1754343103646,0.72596327,115100.0,115090.0,1.2053687]
["bitfinex-derivatives","BTCF0:USTF0",1754343103852,1.06878924,115100.0,115090.0,1.2053687]
["bitfinex-derivatives","BTCF0:USTF0",1754343104655,0.72586578,115100.0,115090.0,1.2053687]
["bitfinex-derivatives","BTCF0:USTF0",1754343105054,0.72586578,115100.0,115090.0,1.2310387]
["bitfinex-derivatives","BTCF0:USTF0",1754343105354,0.72586578,115100.0,115090.0,1.05726]
["bitfinex-derivatives","BTCF0:USTF0",1754343105556,0.3831373,115100.0,115090.0,1.05726]
["bitfinex-derivatives","BTCF0:USTF0",1754343105757,0.72586578,115100.0,115090.0,1.05726]
["bitfinex-derivatives","BTCF0:USTF0",1754343106254,0.72586578,115100.0,115090.0,1.2310386]
["bitfinex-derivatives","BTCF0:USTF0",1754343107957,0.72586578,115100.0,115090.0,1.2507786]
["bitfinex-derivatives","BTCF0:USTF0",1754343108157,0.3831373,115100.0,115090.0,1.2507786]
["bitfinex-derivatives","BTCF0:USTF0",1754343108352,0.72586578,115100.0,115090.0,1.2507786]
["bitfinex-derivatives","BTCF0:USTF0",1754343111061,0.3831373,115100.0,115090.0,1.2507786]
["bitfinex-derivatives","BTCF0:USTF0",1754343111258,0.3005373,115100.0,115090.0,1.59350708]
["bitfinex-derivatives","BTCF0:USTF0",1754343111960,0.3005373,115100.0,115090.0,1.95430708]
["bitfinex-derivatives","BTCF0:USTF0",1754343112255,0.3101498,115110.0,115100.0,0.2652137]
["bitfinex-derivatives","BTCF0:USTF0",1754343112448,0.2850898,115110.0,115100.0,0.99193218]
["bitfinex-derivatives","BTCF0:USTF0",1754343112649,0.2606398,115110.0,115100.0,0.95606218]
["bitfinex-derivatives","BTCF0:USTF0",1754343113059,0.2606398,115110.0,115100.0,0.6133337]
["bitfinex-derivatives","BTCF0:USTF0",1754343113259,0.2850898,115110.0,115100.0,0.6492037]
["bitfinex-derivatives","BTCF0:USTF0",1754343113553,0.3001798,115110.0,115100.0,0.6492037]
["bitfinex-derivatives","BTCF0:USTF0",1754343113765,0.8790698,115110.0,115100.0,0.6492037]
["bitfinex-derivatives","BTCF0:USTF0",1754343114157,1.22179828,115110.0,115100.0,0.6492037]
["bitfinex-derivatives","BTCF0:USTF0",1754343114561,0.8790698,115110.0,115100.0,0.6492037]
["bitfinex-derivatives","BTCF0:USTF0",1754343114760,1.22179828,115110.0,115100.0,0.2884037]
["bitfinex-derivatives","BTCF0:USTF0",1754343114956,1.2428031,115110.0,115100.0,0.2884037]
["bitfinex-derivatives","BTCF0:USTF0",1754343115156,1.2428031,115110.0,115100.0,0.6492037]
["bitfinex-derivatives","BTCF0:USTF0",1754343115661,0.2921935,115100.0,115090.0,0.3121081]
["bitfinex-derivatives","BTCF0:USTF0",1754343115965,0.63492198,115100.0,115090.0,1.2741881]
["bitfinex-derivatives","BTCF0:USTF0",1754343116266,0.63492198,115100.0,115090.0,1.2777981]
["bitfinex-derivatives","BTCF0:USTF0",1754343116864,0.2921935,115100.0,115090.0,1.2777981]
["bitfinex-derivatives","BTCF0:USTF0",1754343118765,0.2921935,115100.0,115090.0,1.62052658]
["bitfinex-derivatives","BTCF0:USTF0",1754343118962,0.1737635,115100.0,115090.0,1.62052658]
["bitfinex-derivatives","BTCF0:USTF0",1754343119461,0.2850863,115110.0,115100.0,0.1898935]
["bitfinex-derivatives","BTCF0:USTF0",1754343119653,0.19476606,115110.0,115100.0,0.99193198]
["bitfinex-derivatives","BTCF0:USTF0",1754343119859,0.1737586,115110.0,115100.0,0.99193198]
["bitfinex-derivatives","BTCF0:USTF0",1754343120057,0.1737433,115120.0,115110.0,0.2883884]
["bitfinex-derivatives","BTCF0:USTF0",1754343120262,0.19475007,115120.0,115110.0,1.2503884]
["bitfinex-derivatives","BTCF0:USTF0",1754343120461,0.19475007,115120.0,115110.0,1.59311688]
["bitfinex-derivatives","BTCF0:USTF0",1754343120863,0.1737433,115120.0,115110.0,1.59311688]
["bitfinex-derivatives","BTCF0:USTF0",1754343121075,0.05599777,115140.0,115130.0,0.2883582]
["bitfinex-derivatives","BTCF0:USTF0",1754343121076,0.3100803,115140.0,115130.0,0.2883582]
["bitfinex-derivatives","BTCF0:USTF0",1754343121376,0.3100803,115140.0,115130.0,1.59304668]
["bitfinex-derivatives","BTCF0:USTF0",1754343121671,0.2605703,115140.0,115130.0,1.59304668]
["bitfinex-derivatives","BTCF0:USTF0",1754343122266,0.2843403,115140.0,115130.0,1.59304668]
["bitfinex-derivatives","BTCF0:USTF0",1754343122466,0.7843403,115140.0,115130.0,1.2503182]
["bitfinex-derivatives","BTCF0:USTF0",1754343123268,0.8098303,115140.0,115130.0,1.2503182]
["bitfinex-derivatives","BTCF0:USTF0",1754343124966,0.8794803,115140.0,115130.0,1.2503182]
["bitfinex-derivatives","BTCF0:USTF0",1754343125772,0.8794803,115140.0,115130.0,1.2305782]
["bitfinex-derivatives","BTCF0:USTF0",1754343125773,1.22220878,115140.0,115130.0,1.2305782]
["bitfinex-derivatives","BTCF0:USTF0",1754343125971,1.22220878,115140.0,115130.0,0.6294182]
["bitfinex-derivatives","BTCF0:USTF0",1754343126271,1.22220878,115140.0,115130.0,1.2304582]
["bitfinex-derivatives","BTCF0:USTF0",1754343128267,0.8794803,115140.0,115130.0,1.2304582]
["bitfinex-derivatives","BTCF0:USTF0",1754343128573,1.22220878,115140.0,115130.0,1.2304582]
["bitfinex-derivatives","BTCF0:USTF0",1754343129471,1.22220878,115140.0,115130.0,0.8696582]
["bitfinex-derivatives","BTCF0:USTF0",1754343129673,1.22220878,115140.0,115130.0,1.2304582]
["bitfinex-derivatives","BTCF0:USTF0",1754343129865,0.8794803,115140.0,115130.0,1.2304582]
["bitfinex-derivatives","BTCF0:USTF0",1754343130172,0.8794803,115140.0,115130.0,1.2501982]
["bitfinex-derivatives","BTCF0:USTF0",1754343130876,0.8794803,115140.0,115130.0,0.8696582]
["bitfinex-derivatives","BTCF0:USTF0",1754343131066,0.8794803,115140.0,115130.0,1.2304582]
["bitfinex-derivatives","BTCF0:USTF0",1754343131261,1.22220878,115140.0,115130.0,1.2304582]
["bitfinex-derivatives","BTCF0:USTF0",1754343131965,1.22220878,115140.0,115130.0,1.2501982]
["bitfinex-derivatives","BTCF0:USTF0",1754343132172,0.8794803,115140.0,115130.0,1.2501982]
["bitfinex-derivatives","BTCF0:USTF0",1754343132671,1.22220878,115140.0,115130.0,1.2501982]
["bitfinex-derivatives","BTCF0:USTF0",1754343133475,0.8794803,115140.0,115130.0,1.2501982]
["bitfinex-derivatives","BTCF0:USTF0",1754343135677,1.22220878,115140.0,115130.0,1.2501982]
["bitfinex-derivatives","BTCF0:USTF0",1754343136177,1.17375878,115140.0,115130.0,1.2501982]
["bitfinex-derivatives","BTCF0:USTF0",1754343136378,0.8310303,115140.0,115130.0,1.2501982]
["bitfinex-derivatives","BTCF0:USTF0",1754343136578,0.8310303,115140.0,115130.0,1.59292668]
["bitfinex-derivatives","BTCF0:USTF0",1754343137178,0.3310303,115140.0,115130.0,1.59292668]
["bitfinex-derivatives","BTCF0:USTF0",1754343137674,0.3310303,115140.0,115130.0,1.2501982]
["bitfinex-derivatives","BTCF0:USTF0",1754343137880,0.3310303,115140.0,115130.0,1.59292668]
["bitfinex-derivatives","BTCF0:USTF0",1754343137881,0.3794803,115140.0,115130.0,1.59292668]
["bitfinex-derivatives","BTCF0:USTF0",1754343138272,0.3794803,115140.0,115130.0,1.2501982]
["bitfinex-derivatives","BTCF0:USTF0",1754343141975,0.72220878,115140.0,115130.0,1.2501982]
["bitfinex-derivatives","BTCF0:USTF0",1754343142174,0.72220878,115140.0,115130.0,1.2302582]
["bitfinex-derivatives","BTCF0:USTF0",1754343142680,0.3794803,115140.0,115130.0,1.2302582]
["bitfinex-derivatives","BTCF0:USTF0",1754343142878,0.72220878,115140.0,115130.0,1.2302582]
["bitfinex-derivatives","BTCF0:USTF0",1754343145486,0.3794803,115140.0,115130.0,1.2499982]
["bitfinex-derivatives","BTCF0:USTF0",1754343147684,0.3794803,115140.0,115130.0,1.2302582]
["bitfinex-derivatives","BTCF0:USTF0",1754343148180,0.3794803,115140.0,115130.0,1.2499982]
["bitfinex-derivatives","BTCF0:USTF0",1754343150293,0.40048209,115140.0,115130.0,1.2499982]
["bitfinex-derivatives","BTCF0:USTF0",1754343150793,0.3794803,115140.0,115130.0,1.2499982]
["bitfinex-derivatives","BTCF0:USTF0",1754343152695,0.40048166,115140.0,115130.0,1.2499982]
["bitfinex-derivatives","BTCF0:USTF0",1754343154689,0.40048166,115140.0,115130.0,1.2499582]
["bitfinex-derivatives","BTCF0:USTF0",1754343157798,0.40156166,115140.0,115130.0,1.2499582]
["bitfinex-derivatives","BTCF0:USTF0",1754343158901,0.69476014,115140.0,115130.0,0.44205]
["bitfinex-derivatives","BTCF0:USTF0",1754343159102,0.74429014,115140.0,115130.0,1.02704]
["bitfinex-derivatives","BTCF0:USTF0",1754343159301,0.74429014,115140.0,115130.0,0.67911]
["bitfinex-derivatives","BTCF0:USTF0",1754343159895,0.74429014,115140.0,115130.0,0.69476]
["bitfinex-derivatives","BTCF0:USTF0",1754343165905,0.74429014,115140.0,115130.0,0.8684783]
["bitfinex-derivatives","BTCF0:USTF0",1754343166805,0.74429014,115140.0,115130.0,0.69476]
["bitfinex-derivatives","BTCF0:USTF0",1754343167107,0.74429014,115140.0,115130.0,0.8684783]
["bitfinex-derivatives","BTCF0:USTF0",1754343167598,0.72328878,115140.0,115130.0,0.69476]
["bitfinex-derivatives","BTCF0:USTF0",1754343167804,0.74428579,115140.0,115130.0,0.69476]
["bitfinex-derivatives","BTCF0:USTF0",1754343168006,0.72328878,115140.0,115130.0,0.69476]
["bitfinex-derivatives","BTCF0:USTF0",1754343168808,0.72328878,115140.0,115130.0,0.8684783]
["bitfinex-derivatives","BTCF0:USTF0",1754343169009,0.3805603,115140.0,115130.0,0.8684783]
["bitfinex-derivatives","BTCF0:USTF0",1754343169199,0.72328878,115140.0,115130.0,0.8684783]
["bitfinex-derivatives","BTCF0:USTF0",1754343170497,0.72328878,115140.0,115130.0,1.2292783]
["bitfinex-derivatives","BTCF0:USTF0",1754343170704,0.72328878,115140.0,115130.0,0.8684783]
["bitfinex-derivatives","BTCF0:USTF0",1754343173011,0.72328878,115140.0,115130.0,0.69476]
["bitfinex-derivatives","BTCF0:USTF0",1754343173809,0.72328878,115140.0,115130.0,0.8684783]
["bitfinex-derivatives","BTCF0:USTF0",1754343174608,0.72328878,115140.0,115130.0,1.2292783]
["bitfinex-derivatives","BTCF0:USTF0",1754343174809,0.3805603,115140.0,115130.0,0.69476]
["bitfinex-derivatives","BTCF0:USTF0",1754343175010,0.72328878,115140.0,115130.0,0.69476]
["bitfinex-derivatives","BTCF0:USTF0",1754343175403,0.72328878,115140.0,115130.0,1.2292783]
["bitfinex-derivatives","BTCF0:USTF0",1754343175705,0.72328878,115140.0,115130.0,0.8684783]
["bitfinex-derivatives","BTCF0:USTF0",1754343176902,0.72328878,115140.0,115130.0,1.2292783]
["bitfinex-derivatives","BTCF0:USTF0",1754343177108,0.72328878,115140.0,115130.0,0.8684783]
["bitfinex-derivatives","BTCF0:USTF0",1754343178111,0.3805603,115140.0,115130.0,0.8882183]
["bitfinex-derivatives","BTCF0:USTF0",1754343178312,0.72328878,115140.0,115130.0,0.8882183]
["bitfinex-derivatives","BTCF0:USTF0",1754343178507,0.72328878,115140.0,115130.0,1.2490183]
["bitfinex-derivatives","BTCF0:USTF0",1754343178708,1.0655017,115140.0,115130.0,1.230689]
["bitfinex-derivatives","BTCF0:USTF0",1754343180110,1.0655017,115140.0,115130.0,1.591489]
["bitfinex-derivatives","BTCF0:USTF0",1754343180309,1.0655017,115140.0,115130.0,1.230689]
["bitfinex-derivatives","BTCF0:USTF0",1754343180909,1.0655017,115140.0,115130.0,1.210949]
["bitfinex-derivatives","BTCF0:USTF0",1754343181911,1.0655017,115140.0,115130.0,0.8556083]
["bitfinex-derivatives","BTCF0:USTF0",1754343182106,0.8917857,115140.0,115120.0,1.020162]
["bitfinex-derivatives","BTCF0:USTF0",1754343182310,0.8917857,115140.0,115120.0,0.2681634]
["bitfinex-derivatives","BTCF0:USTF0",1754343182311,0.6386789,115130.0,115120.0,0.2681634]
["bitfinex-derivatives","BTCF0:USTF0",1754343182613,0.6386789,115130.0,115120.0,0.8688034]
["bitfinex-derivatives","BTCF0:USTF0",1754343183417,0.6386789,115130.0,115120.0,0.8698034]
["bitfinex-derivatives","BTCF0:USTF0",1754343184311,0.6386789,115130.0,115120.0,1.05687]
["bitfinex-derivatives","BTCF0:USTF0",1754343184614,0.6386789,115130.0,115120.0,1.2306034]
["bitfinex-derivatives","BTCF0:USTF0",1754343184615,0.63876062,115130.0,115120.0,1.2306034]
["bitfinex-derivatives","BTCF0:USTF0",1754343184803,0.63876062,115130.0,115120.0,1.2316034]
["bitfinex-derivatives","BTCF0:USTF0",1754343185917,0.63876062,115130.0,115120.0,1.2513434]
["bitfinex-derivatives","BTCF0:USTF0",1754343188617,0.63876062,115130.0,115120.0,0.8905434]
["bitfinex-derivatives","BTCF0:USTF0",1754343188820,0.63876062,115130.0,115120.0,1.2513434]
["bitfinex-derivatives","BTCF0:USTF0",1754343190017,0.63876062,115130.0,115120.0,0.8905434]
["bitfinex-derivatives","BTCF0:USTF0",1754343190223,0.63876062,115130.0,115120.0,1.2513434]
["bitfinex-derivatives","BTCF0:USTF0",1754343191219,0.63876062,115130.0,115120.0,0.8905434]
["bitfinex-derivatives","BTCF0:USTF0",1754343191518,0.63876062,115130.0,115120.0,1.2513434]
["bitfinex-derivatives","BTCF0:USTF0",1754343198025,0.2962082,115130.0,115120.0,1.2513434]
["bitfinex-derivatives","BTCF0:USTF0",1754343200828,0.63876062,115130.0,115120.0,1.2513434]
["bitfinex-derivatives","BTCF0:USTF0",1754343201027,0.2962082,115130.0,115120.0,1.2513434]
["bitfinex-derivatives","BTCF0:USTF0",1754343201228,0.63876062,115130.0,115120.0,1.2513434]
["bitfinex-derivatives","BTCF0:USTF0",1754343204628,0.63872424,115130.0,115120.0,1.59385944]
["bitfinex-derivatives","BTCF0:USTF0",1754343209532,0.2962082,115130.0,115120.0,1.59385944]
["bitfinex-derivatives","BTCF0:USTF0",1754343209730,0.63872424,115130.0,115120.0,1.59385944]
["bitfinex-derivatives","BTCF0:USTF0",1754343210232,0.59012424,115130.0,115120.0,1.59385944]
["bitfinex-derivatives","BTCF0:USTF0",1754343214236,0.2476082,115130.0,115120.0,1.59385944]
["bitfinex-derivatives","BTCF0:USTF0",1754343214430,0.59012424,115130.0,115120.0,1.59385944]
["bitfinex-derivatives","BTCF0:USTF0",1754343219936,0.63943424,115130.0,115120.0,1.59385944]
["bitfinex-derivatives","BTCF0:USTF0",1754343220631,0.51623424,115130.0,115120.0,1.59385944]
["bitfinex-derivatives","BTCF0:USTF0",1754343220837,0.1737183,115130.0,115120.0,2.06666818]
["bitfinex-derivatives","BTCF0:USTF0",1754343221036,0.1737183,115130.0,115120.0,2.11010018]
["bitfinex-derivatives","BTCF0:USTF0",1754343221338,0.1784927,115140.0,115130.0,0.2881783]
["bitfinex-derivatives","BTCF0:USTF0",1754343221541,0.1784927,115140.0,115130.0,0.99149434]
["bitfinex-derivatives","BTCF0:USTF0",1754343222936,0.52100874,115140.0,115130.0,0.99149434]
["bitfinex-derivatives","BTCF0:USTF0",1754343225337,0.2011127,115140.0,115130.0,0.99149434]
["bitfinex-derivatives","BTCF0:USTF0",1754343227242,0.1784927,115140.0,115130.0,1.33401038]
["bitfinex-derivatives","BTCF0:USTF0",1754343227447,0.00478,115140.0,115130.0,1.33401038]
["bitfinex-derivatives","BTCF0:USTF0",1754343227948,0.00478,115140.0,115130.0,0.99149434]
["bitfinex-derivatives","BTCF0:USTF0",1754343228448,0.00478,115140.0,115130.0,1.33401038]
["bitfinex-derivatives","BTCF0:USTF0",1754343229647,0.00478,115140.0,115130.0,0.6489783]
["bitfinex-derivatives","BTCF0:USTF0",1754343229846,0.00478,115140.0,115130.0,0.99149434]
["bitfinex-derivatives","BTCF0:USTF0",1754343232244,0.2831466,115160.0,115150.0,0.2455883]
["bitfinex-derivatives","BTCF0:USTF0",1754343232447,0.2831466,115160.0,115150.0,1.59166434]
["bitfinex-derivatives","BTCF0:USTF0",1754343232650,0.2831466,115160.0,115150.0,1.95246434]
["bitfinex-derivatives","BTCF0:USTF0",1754343233045,0.62566264,115160.0,115150.0,1.95246434]
["bitfinex-derivatives","BTCF0:USTF0",1754343233451,0.64108264,115160.0,115150.0,1.95246434]
["bitfinex-derivatives","BTCF0:USTF0",1754343233647,0.65032264,115160.0,115150.0,1.95246434]
["bitfinex-derivatives","BTCF0:USTF0",1754343234147,1.15032264,115160.0,115150.0,1.95246434]
["bitfinex-derivatives","BTCF0:USTF0",1754343234344,1.10304264,115160.0,115150.0,1.59166434]
["bitfinex-derivatives","BTCF0:USTF0",1754343234649,0.8425666,115160.0,115150.0,1.59166434]
["bitfinex-derivatives","BTCF0:USTF0",1754343234844,1.19963264,115160.0,115150.0,1.59166434]
["bitfinex-derivatives","BTCF0:USTF0",1754343235750,1.22261264,115160.0,115150.0,1.59166434]
["bitfinex-derivatives","BTCF0:USTF0",1754343235949,0.8800966,115160.0,115150.0,1.60044756]
["bitfinex-derivatives","BTCF0:USTF0",1754343236146,1.22261264,115160.0,115150.0,1.59166434]
["bitfinex-derivatives","BTCF0:USTF0",1754343236449,0.6736865,115160.0,115150.0,1.95246434]
["bitfinex-derivatives","BTCF0:USTF0",1754343236955,0.6963065,115160.0,115150.0,1.95246434]
["bitfinex-derivatives","BTCF0:USTF0",1754343237547,0.1963065,115160.0,115150.0,1.95246434]
["bitfinex-derivatives","BTCF0:USTF0",1754343238646,0.1963065,115160.0,115150.0,1.6099483]
["bitfinex-derivatives","BTCF0:USTF0",1754343239246,0.1963065,115160.0,115150.0,1.95246434]
["bitfinex-derivatives","BTCF0:USTF0",1754343240149,0.1963065,115160.0,115150.0,1.96129481]
["bitfinex-derivatives","BTCF0:USTF0",1754343240351,0.2209665,115160.0,115150.0,1.61877877]
["bitfinex-derivatives","BTCF0:USTF0",1754343240549,0.56348254,115160.0,115150.0,1.96129481]
["bitfinex-derivatives","BTCF0:USTF0",1754343241052,0.2209665,115160.0,115150.0,1.96129481]
["bitfinex-derivatives","BTCF0:USTF0",1754343241756,0.56348254,115160.0,115150.0,1.96129481]
["bitfinex-derivatives","BTCF0:USTF0",1754343242342,0.56348254,115160.0,115150.0,1.61877877]
["bitfinex-derivatives","BTCF0:USTF0",1754343242543,0.56348254,115160.0,115150.0,1.96129481]
["bitfinex-derivatives","BTCF0:USTF0",1754343242745,0.60028254,115160.0,115150.0,1.96129481]
["bitfinex-derivatives","BTCF0:USTF0",1754343243752,0.58646254,115160.0,115150.0,1.96129481]
["bitfinex-derivatives","BTCF0:USTF0",1754343244356,0.60028254,115160.0,115150.0,1.96129481]
["bitfinex-derivatives","BTCF0:USTF0",1754343244654,0.63213254,115160.0,115150.0,1.96129481]
["bitfinex-derivatives","BTCF0:USTF0",1754343246552,0.2896165,115160.0,115150.0,1.96129481]
["bitfinex-derivatives","BTCF0:USTF0",1754343246754,0.63213254,115160.0,115150.0,1.96129481]
["bitfinex-derivatives","BTCF0:USTF0",1754343247558,0.2896165,115160.0,115150.0,1.96129481]
["bitfinex-derivatives","BTCF0:USTF0",1754343247960,0.2577665,115160.0,115150.0,1.96129481]
["bitfinex-derivatives","BTCF0:USTF0",1754343250360,0.2896165,115160.0,115150.0,1.96129481]
["bitfinex-derivatives","BTCF0:USTF0",1754343252465,0.2577665,115160.0,115150.0,1.96129481]
["bitfinex-derivatives","BTCF0:USTF0",1754343253365,0.2439465,115160.0,115150.0,1.96129481]
["bitfinex-derivatives","BTCF0:USTF0",1754343255959,0.2439465,115160.0,115150.0,1.23969481]
["bitfinex-derivatives","BTCF0:USTF0",1754343256165,0.2439465,115160.0,115150.0,1.96129481]
["bitfinex-derivatives","BTCF0:USTF0",1754343258568,0.2439465,115160.0,115150.0,1.61877877]
["bitfinex-derivatives","BTCF0:USTF0",1754343258767,0.2439465,115160.0,115150.0,1.96129481]
["bitfinex-derivatives","BTCF0:USTF0",1754343262079,0.2209665,115160.0,115150.0,1.96129481]
["bitfinex-derivatives","BTCF0:USTF0",1754343262773,0.1736865,115160.0,115150.0,1.96129481]
["bitfinex-derivatives","BTCF0:USTF0",1754343263473,0.1978965,115160.0,115150.0,1.96129481]
["bitfinex-derivatives","BTCF0:USTF0",1754343263673,0.54041254,115160.0,115150.0,1.96129481]
["bitfinex-derivatives","BTCF0:USTF0",1754343264072,0.1978965,115160.0,115150.0,1.96129481]
["bitfinex-derivatives","BTCF0:USTF0",1754343267670,0.1978965,115160.0,115150.0,1.61877877]
["bitfinex-derivatives","BTCF0:USTF0",1754343267971,0.1978965,115160.0,115150.0,1.96129481]
["bitfinex-derivatives","BTCF0:USTF0",1754343269274,0.1978965,115160.0,115150.0,1.61877877]
["bitfinex-derivatives","BTCF0:USTF0",1754343269467,0.1978965,115160.0,115150.0,1.96129481]
["bitfinex-derivatives","BTCF0:USTF0",1754343273073,0.1978965,115160.0,115150.0,1.61877877]
["bitfinex-derivatives","BTCF0:USTF0",1754343273280,0.1978965,115160.0,115150.0,1.96129481]
["bitfinex-derivatives","BTCF0:USTF0",1754343273977,0.1978965,115160.0,115150.0,1.61877877]
["bitfinex-derivatives","BTCF0:USTF0",1754343274176,0.1978965,115160.0,115150.0,1.96129481]
["bitfinex-derivatives","BTCF0:USTF0",1754343274679,0.1978965,115160.0,115150.0,1.01857877]
["bitfinex-derivatives","BTCF0:USTF0",1754343274877,0.56556254,115160.0,115150.0,1.96057481]
["bitfinex-derivatives","BTCF0:USTF0",1754343275479,0.58704254,115160.0,115150.0,1.96057481]
["bitfinex-derivatives","BTCF0:USTF0",1754343275674,0.2445265,115160.0,115150.0,1.96057481]
["bitfinex-derivatives","BTCF0:USTF0",1754343275884,0.60068254,115160.0,115150.0,1.96057481]
["bitfinex-derivatives","BTCF0:USTF0",1754343276178,0.63288254,115160.0,115150.0,1.96057481]
["bitfinex-derivatives","BTCF0:USTF0",1754343276379,0.63288254,115160.0,115150.0,1.61805877]
["bitfinex-derivatives","BTCF0:USTF0",1754343276580,0.63288254,115160.0,115150.0,1.96057481]
["bitfinex-derivatives","BTCF0:USTF0",1754343276772,0.58704254,115160.0,115150.0,1.96057481]
["bitfinex-derivatives","BTCF0:USTF0",1754343277380,0.63288254,115160.0,115150.0,1.61805877]
["bitfinex-derivatives","BTCF0:USTF0",1754343277581,0.63288254,115160.0,115150.0,1.96057481]
["bitfinex-derivatives","BTCF0:USTF0",1754343277778,0.92955858,115160.0,115150.0,1.5765783]
["bitfinex-derivatives","BTCF0:USTF0",1754343277980,0.97539858,115160.0,115150.0,1.5887683]
["bitfinex-derivatives","BTCF0:USTF0",1754343278382,0.63288254,115160.0,115150.0,1.93128434]
["bitfinex-derivatives","BTCF0:USTF0",1754343279382,0.65406117,115160.0,115150.0,1.93128434]
["bitfinex-derivatives","BTCF0:USTF0",1754343279577,0.65406117,115160.0,115150.0,1.57048434]
["bitfinex-derivatives","BTCF0:USTF0",1754343280880,0.65406117,115160.0,115150.0,1.2279683]
["bitfinex-derivatives","BTCF0:USTF0",1754343281079,0.65406117,115160.0,115150.0,1.57048434]
["bitfinex-derivatives","BTCF0:USTF0",1754343281278,0.63288254,115160.0,115150.0,1.59022434]
["bitfinex-derivatives","BTCF0:USTF0",1754343283588,0.63288254,115160.0,115150.0,1.2477083]
["bitfinex-derivatives","BTCF0:USTF0",1754343283886,0.97539858,115160.0,115150.0,1.57048434]
["bitfinex-derivatives","BTCF0:USTF0",1754343284183,0.63288254,115160.0,115150.0,1.2279683]
["bitfinex-derivatives","BTCF0:USTF0",1754343284376,0.97539858,115160.0,115150.0,1.2279683]
["bitfinex-derivatives","BTCF0:USTF0",1754343285784,0.2903665,115160.0,115150.0,1.2279683]
["bitfinex-derivatives","BTCF0:USTF0",1754343285985,0.63288254,115160.0,115150.0,1.2279683]
["bitfinex-derivatives","BTCF0:USTF0",1754343286185,0.63288254,115160.0,115150.0,1.2477083]
["bitfinex-derivatives","BTCF0:USTF0",1754343286687,0.63288254,115160.0,115150.0,1.59022434]
["bitfinex-derivatives","BTCF0:USTF0",1754343286987,0.63288254,115160.0,115150.0,1.2477083]
["bitfinex-derivatives","BTCF0:USTF0",1754343287286,0.63288254,115160.0,115150.0,1.59022434]
["bitfinex-derivatives","BTCF0:USTF0",1754343287587,0.97539858,115160.0,115150.0,1.59022434]
["bitfinex-derivatives","BTCF0:USTF0",1754343288282,0.63288254,115160.0,115150.0,1.59022434]
["bitfinex-derivatives","BTCF0:USTF0",1754343292492,0.63288254,115160.0,115150.0,1.2477083]
["bitfinex-derivatives","BTCF0:USTF0",1754343292792,0.63288254,115160.0,115150.0,1.59022434]
["bitfinex-derivatives","BTCF0:USTF0",1754343293092,0.97539858,115160.0,115150.0,1.59022434]
["bitfinex-derivatives","BTCF0:USTF0",1754343293976,0.97539858,115160.0,115150.0,1.2477083]
["bitfinex-derivatives","BTCF0:USTF0",1754343294190,0.97539858,115160.0,115150.0,1.59022434]
["bitfinex-derivatives","BTCF0:USTF0",1754343295192,0.97539858,115160.0,115150.0,1.2477083]
["bitfinex-derivatives","BTCF0:USTF0",1754343295385,0.2903665,115160.0,115150.0,1.59022434]
["bitfinex-derivatives","BTCF0:USTF0",1754343295586,0.63288254,115160.0,115150.0,1.59022434]
["bitfinex-derivatives","BTCF0:USTF0",1754343296196,0.97539858,115160.0,115150.0,1.59022434]
["bitfinex-derivatives","BTCF0:USTF0",1754343296589,0.2903665,115160.0,115150.0,1.59022434]
["bitfinex-derivatives","BTCF0:USTF0",1754343296894,0.63288254,115160.0,115150.0,1.59022434]
["bitfinex-derivatives","BTCF0:USTF0",1754343298080,0.97539858,115160.0,115150.0,1.59022434]
["bitfinex-derivatives","BTCF0:USTF0",1754343298993,0.2903665,115160.0,115150.0,1.59022434]
["bitfinex-derivatives","BTCF0:USTF0",1754343299195,0.63288254,115160.0,115150.0,1.59022434]
["bitfinex-derivatives","BTCF0:USTF0",1754343301986,0.97539858,115160.0,115150.0,1.59022434]
["bitfinex-derivatives","BTCF0:USTF0",1754343302487,0.63288254,115160.0,115150.0,1.59022434]
["bitfinex-derivatives","BTCF0:USTF0",1754343303686,0.63288254,115160.0,115150.0,1.22942434]
["bitfinex-derivatives","BTCF0:USTF0",1754343303891,0.63288254,115160.0,115150.0,1.59022434]
["bitfinex-derivatives","BTCF0:USTF0",1754343306886,0.63288254,115160.0,115150.0,1.2477083]
["bitfinex-derivatives","BTCF0:USTF0",1754343307087,0.63288254,115160.0,115150.0,1.59022434]
["bitfinex-derivatives","BTCF0:USTF0",1754343308000,0.59971254,115160.0,115150.0,1.57430434]
["bitfinex-derivatives","BTCF0:USTF0",1754343308402,0.63414254,115160.0,115150.0,1.57430434]
["bitfinex-derivatives","BTCF0:USTF0",1754343309302,0.63414254,115160.0,115150.0,1.58927434]
["bitfinex-derivatives","BTCF0:USTF0",1754343309599,0.59971254,115160.0,115150.0,1.58927434]
["bitfinex-derivatives","BTCF0:USTF0",1754343311295,0.58367254,115160.0,115150.0,1.58927434]
["bitfinex-derivatives","BTCF0:USTF0",1754343311498,0.59971254,115160.0,115150.0,1.57386434]
["bitfinex-derivatives","BTCF0:USTF0",1754343311798,0.1736865,115160.0,115150.0,1.57386434]
["bitfinex-derivatives","BTCF0:USTF0",1754343312098,0.1962965,115160.0,115150.0,1.2313483]
["bitfinex-derivatives","BTCF0:USTF0",1754343312299,0.53881254,115160.0,115150.0,1.57386434]
["bitfinex-derivatives","BTCF0:USTF0",1754343313608,0.55485254,115160.0,115150.0,1.57386434]
["bitfinex-derivatives","BTCF0:USTF0",1754343315112,0.56421254,115160.0,115150.0,1.57386434]
["bitfinex-derivatives","BTCF0:USTF0",1754343316406,0.56421254,115160.0,115150.0,1.2313483]
["bitfinex-derivatives","BTCF0:USTF0",1754343316605,0.56421254,115160.0,115150.0,1.57386434]
["bitfinex-derivatives","BTCF0:USTF0",1754343317211,0.58655254,115160.0,115150.0,1.57386434]
["bitfinex-derivatives","BTCF0:USTF0",1754343317413,0.60079254,115160.0,115150.0,1.57386434]
["bitfinex-derivatives","BTCF0:USTF0",1754343317713,0.60079254,115160.0,115150.0,1.2313483]
["bitfinex-derivatives","BTCF0:USTF0",1754343317905,0.60079254,115160.0,115150.0,1.57386434]
["bitfinex-derivatives","BTCF0:USTF0",1754343318616,0.2440365,115160.0,115150.0,1.57386434]
["bitfinex-derivatives","BTCF0:USTF0",1754343319209,0.58655254,115160.0,115150.0,1.57386434]
["bitfinex-derivatives","BTCF0:USTF0",1754343327113,0.58655254,115160.0,115150.0,1.2313483]
["bitfinex-derivatives","BTCF0:USTF0",1754343327514,0.58655254,115160.0,115150.0,1.57386434]
["bitfinex-derivatives","BTCF0:USTF0",1754343328322,0.60079254,115160.0,115150.0,1.57386434]
["bitfinex-derivatives","BTCF0:USTF0",1754343329222,0.2582765,115160.0,115150.0,1.57386434]
["bitfinex-derivatives","BTCF0:USTF0",1754343329425,0.60079254,115160.0,115150.0,1.2313483]
["bitfinex-derivatives","BTCF0:USTF0",1754343329617,0.60079254,115160.0,115150.0,1.57386434]
["bitfinex-derivatives","BTCF0:USTF0",1754343330322,0.63522254,115160.0,115150.0,1.57386434]
["bitfinex-derivatives","BTCF0:USTF0",1754343331224,0.58655254,115160.0,115150.0,1.57386434]
["bitfinex-derivatives","BTCF0:USTF0",1754343332124,0.60090254,115160.0,115150.0,1.57386434]
["bitfinex-derivatives","BTCF0:USTF0",1754343332725,0.63585254,115160.0,115150.0,1.57386434]
["bitfinex-derivatives","BTCF0:USTF0",1754343335227,0.1736865,115160.0,115150.0,1.57386434]
["bitfinex-derivatives","BTCF0:USTF0",1754343336433,0.49720494,115170.0,115160.0,0.2865637]
["bitfinex-derivatives","BTCF0:USTF0",1754343336434,0.67087684,115170.0,115160.0,0.2865637]
["bitfinex-derivatives","BTCF0:USTF0",1754343336625,0.3283608,115170.0,115160.0,0.98987974]
["bitfinex-derivatives","BTCF0:USTF0",1754343336825,0.67087684,115170.0,115160.0,0.6473637]
["bitfinex-derivatives","BTCF0:USTF0",1754343337026,0.67087684,115170.0,115160.0,0.98987974]
["bitfinex-derivatives","BTCF0:USTF0",1754343338332,0.69633684,115170.0,115160.0,0.98987974]
["bitfinex-derivatives","BTCF0:USTF0",1754343338722,0.71068684,115170.0,115160.0,0.98987974]
["bitfinex-derivatives","BTCF0:USTF0",1754343340332,0.73389684,115170.0,115160.0,0.98987974]
["bitfinex-derivatives","BTCF0:USTF0",1754343340632,0.67087684,115170.0,115160.0,0.98987974]
["bitfinex-derivatives","BTCF0:USTF0",1754343340833,0.71068684,115170.0,115160.0,0.98987974]
["bitfinex-derivatives","BTCF0:USTF0",1754343341026,0.73389684,115170.0,115160.0,0.98987974]
["bitfinex-derivatives","BTCF0:USTF0",1754343341222,0.76884684,115170.0,115160.0,0.98987974]
["bitfinex-derivatives","BTCF0:USTF0",1754343341523,0.76884684,115170.0,115160.0,1.05817442]
["bitfinex-derivatives","BTCF0:USTF0",1754343343537,0.3039208,115170.0,115160.0,1.40069046]
["bitfinex-derivatives","BTCF0:USTF0",1754343343930,0.3283608,115170.0,115160.0,1.40069046]
["bitfinex-derivatives","BTCF0:USTF0",1754343344131,0.3283608,115170.0,115160.0,1.05817442]
["bitfinex-derivatives","BTCF0:USTF0",1754343344436,0.3538208,115170.0,115160.0,1.05817442]
["bitfinex-derivatives","BTCF0:USTF0",1754343345233,0.3770308,115170.0,115160.0,1.05817442]
["bitfinex-derivatives","BTCF0:USTF0",1754343345434,0.4263308,115170.0,115160.0,1.05817442]
["bitfinex-derivatives","BTCF0:USTF0",1754343345839,0.76884684,115170.0,115160.0,1.05817442]
["bitfinex-derivatives","BTCF0:USTF0",1754343346034,0.78999479,115170.0,115160.0,1.05817442]
["bitfinex-derivatives","BTCF0:USTF0",1754343348139,0.76884684,115170.0,115160.0,1.05817442]
["bitfinex-derivatives","BTCF0:USTF0",1754343348341,0.71954684,115170.0,115160.0,1.05817442]
["bitfinex-derivatives","BTCF0:USTF0",1754343348934,0.39817884,115170.0,115160.0,1.05817442]
["bitfinex-derivatives","BTCF0:USTF0",1754343349141,0.39817887,115170.0,115160.0,1.05817442]
["bitfinex-derivatives","BTCF0:USTF0",1754343350342,0.41252887,115170.0,115160.0,1.05817442]
["bitfinex-derivatives","BTCF0:USTF0",1754343350649,0.75504491,115170.0,115160.0,1.05817442]
["bitfinex-derivatives","BTCF0:USTF0",1754343351240,0.74069491,115170.0,115160.0,1.05817442]
["bitfinex-derivatives","BTCF0:USTF0",1754343351441,0.74069508,115170.0,115160.0,1.05817442]
["bitfinex-derivatives","BTCF0:USTF0",1754343351641,0.71954684,115170.0,115160.0,1.05817442]
["bitfinex-derivatives","BTCF0:USTF0",1754343352241,0.73389684,115170.0,115160.0,0.71565838]
["bitfinex-derivatives","BTCF0:USTF0",1754343352441,0.73389684,115170.0,115160.0,1.05817442]
["bitfinex-derivatives","BTCF0:USTF0",1754343352841,0.66964684,115170.0,115160.0,1.05817442]
["bitfinex-derivatives","BTCF0:USTF0",1754343353041,0.24470674,115170.0,115160.0,1.40069046]
["bitfinex-derivatives","BTCF0:USTF0",1754343353242,0.2235586,115170.0,115160.0,1.40069046]
["bitfinex-derivatives","BTCF0:USTF0",1754343353742,0.1736586,115170.0,115160.0,1.40069046]
["bitfinex-derivatives","BTCF0:USTF0",1754343354736,0.1980986,115170.0,115160.0,1.40069046]
["bitfinex-derivatives","BTCF0:USTF0",1754343355847,0.1980986,115170.0,115160.0,1.47855139]
["bitfinex-derivatives","BTCF0:USTF0",1754343356144,0.1736586,115170.0,115160.0,1.65221538]
["bitfinex-derivatives","BTCF0:USTF0",1754343356734,0.1736586,115170.0,115160.0,1.47855139]
["bitfinex-derivatives","BTCF0:USTF0",1754343357136,0.1736586,115170.0,115160.0,1.40069046]
["bitfinex-derivatives","BTCF0:USTF0",1754343359251,0.1736586,115170.0,115160.0,0.71565838]
["bitfinex-derivatives","BTCF0:USTF0",1754343359451,0.2235586,115170.0,115160.0,0.71565838]
["bitfinex-derivatives","BTCF0:USTF0",1754343359652,0.2467686,115170.0,115160.0,1.40069046]
["bitfinex-derivatives","BTCF0:USTF0",1754343359853,0.2611186,115170.0,115160.0,1.40069046]
["bitfinex-derivatives","BTCF0:USTF0",1754343362156,0.2611186,115170.0,115160.0,0.71565838]
["bitfinex-derivatives","BTCF0:USTF0",1754343362357,0.2936286,115170.0,115160.0,1.40069046]
["bitfinex-derivatives","BTCF0:USTF0",1754343365557,0.2936286,115170.0,115160.0,1.47855139]
["bitfinex-derivatives","BTCF0:USTF0",1754343365852,0.2611186,115170.0,115160.0,1.47855139]
["bitfinex-derivatives","BTCF0:USTF0",1754343366554,0.2611186,115170.0,115160.0,1.40069046]
["bitfinex-derivatives","BTCF0:USTF0",1754343367963,0.2611186,115170.0,115160.0,0.71565838]
["bitfinex-derivatives","BTCF0:USTF0",1754343368160,0.2611186,115170.0,115160.0,1.40069046]
["bitfinex-derivatives","BTCF0:USTF0",1754343369467,0.2467686,115170.0,115160.0,1.40069046]
["bitfinex-derivatives","BTCF0:USTF0",1754343370566,0.2467686,115170.0,115160.0,0.71565838]
["bitfinex-derivatives","BTCF0:USTF0",1754343370760,0.2467686,115170.0,115160.0,1.40069046]
["bitfinex-derivatives","BTCF0:USTF0",1754343373263,0.2467686,115170.0,115160.0,0.71565838]
["bitfinex-derivatives","BTCF0:USTF0",1754343373569,0.2934486,115170.0,115160.0,0.71565838]
["bitfinex-derivatives","BTCF0:USTF0",1754343373866,0.2934486,115170.0,115160.0,1.40069046]
["bitfinex-derivatives","BTCF0:USTF0",1754343374067,0.2609386,115170.0,115160.0,1.40069046]
["bitfinex-derivatives","BTCF0:USTF0",1754343376169,0.2609386,115170.0,115160.0,1.47855139]
["bitfinex-derivatives","BTCF0:USTF0",1754343376577,0.2235586,115170.0,115160.0,1.40069046]
["bitfinex-derivatives","BTCF0:USTF0",1754343377379,0.2235586,115170.0,115160.0,0.71565838]
["bitfinex-derivatives","BTCF0:USTF0",1754343377672,0.2235586,115170.0,115160.0,1.40069046]
["bitfinex-derivatives","BTCF0:USTF0",1754343377972,0.2377286,115170.0,115160.0,1.40069046]
["bitfinex-derivatives","BTCF0:USTF0",1754343378469,0.2377286,115170.0,115160.0,1.47855139]
["bitfinex-derivatives","BTCF0:USTF0",1754343378669,0.2235586,115170.0,115160.0,1.47855139]
["bitfinex-derivatives","BTCF0:USTF0",1754343385069,0.2235586,115170.0,115160.0,1.40069046]
["bitfinex-derivatives","BTCF0:USTF0",1754343386173,0.0499,115170.0,115160.0,1.40069046]
["bitfinex-derivatives","BTCF0:USTF0",1754343386375,0.2235583,115170.0,115160.0,1.40069046]
["bitfinex-derivatives","BTCF0:USTF0",1754343386776,0.2235583,115170.0,115160.0,1.76149046]
["bitfinex-derivatives","BTCF0:USTF0",1754343387076,0.2219181,115190.0,115180.0,0.4616081]
["bitfinex-derivatives","BTCF0:USTF0",1754343387274,0.2219181,115190.0,115180.0,2.10544018]
["bitfinex-derivatives","BTCF0:USTF0",1754343387474,0.04829,115190.0,115180.0,2.10544018]
["bitfinex-derivatives","BTCF0:USTF0",1754343387675,0.2435482,115190.0,115180.0,2.10544018]
["bitfinex-derivatives","BTCF0:USTF0",1754343387876,0.2577182,115190.0,115180.0,2.10544018]
["bitfinex-derivatives","BTCF0:USTF0",1754343388075,0.2902282,115190.0,115180.0,2.10544018]
["bitfinex-derivatives","BTCF0:USTF0",1754343388371,0.2902282,115190.0,115180.0,1.42898924]
["bitfinex-derivatives","BTCF0:USTF0",1754343388577,0.2902282,115190.0,115180.0,2.11402132]
["bitfinex-derivatives","BTCF0:USTF0",1754343389677,0.2902282,115190.0,115180.0,1.75322132]
["bitfinex-derivatives","BTCF0:USTF0",1754343389877,0.2902282,115190.0,115180.0,2.11402132]
["bitfinex-derivatives","BTCF0:USTF0",1754343390477,0.2902282,115190.0,115180.0,1.42898924]
["bitfinex-derivatives","BTCF0:USTF0",1754343390678,0.2902282,115190.0,115180.0,2.10544018]
["bitfinex-derivatives","BTCF0:USTF0",1754343392180,0.2435482,115190.0,115180.0,2.10544018]
["bitfinex-derivatives","BTCF0:USTF0",1754343392382,0.2435482,115190.0,115180.0,2.11427727]
["bitfinex-derivatives","BTCF0:USTF0",1754343393181,0.2435482,115190.0,115180.0,1.42924519]
["bitfinex-derivatives","BTCF0:USTF0",1754343393381,0.2435482,115190.0,115180.0,2.11427727]
["bitfinex-derivatives","BTCF0:USTF0",1754343393881,0.2582182,115190.0,115180.0,2.11427727]
["bitfinex-derivatives","BTCF0:USTF0",1754343394381,0.2435482,115190.0,115180.0,2.11427727]
["bitfinex-derivatives","BTCF0:USTF0",1754343395785,0.1736282,115190.0,115180.0,2.11427727]
["bitfinex-derivatives","BTCF0:USTF0",1754343396285,0.1968682,115190.0,115180.0,2.11427727]
["bitfinex-derivatives","BTCF0:USTF0",1754343397385,0.02324,115190.0,115180.0,2.11427727]
["bitfinex-derivatives","BTCF0:USTF0",1754343398884,0.2217181,115210.0,115200.0,0.3516495]
["bitfinex-derivatives","BTCF0:USTF0",1754343399082,0.2217181,115210.0,115200.0,2.06576158]
["bitfinex-derivatives","BTCF0:USTF0",1754343399282,0.2684381,115210.0,115200.0,2.06576158]
["bitfinex-derivatives","BTCF0:USTF0",1754343400186,0.2684381,115210.0,115200.0,2.06776158]
["bitfinex-derivatives","BTCF0:USTF0",1754343400780,0.2684381,115210.0,115200.0,1.3827295]
["bitfinex-derivatives","BTCF0:USTF0",1754343400986,0.2916781,115210.0,115200.0,2.06776158]
["bitfinex-derivatives","BTCF0:USTF0",1754343402091,0.72097954,115220.0,115210.0,0.291928]
["bitfinex-derivatives","BTCF0:USTF0",1754343402389,0.74180673,115220.0,115210.0,0.63444404]
["bitfinex-derivatives","BTCF0:USTF0",1754343402780,0.72097954,115220.0,115210.0,0.63444404]
["bitfinex-derivatives","BTCF0:USTF0",1754343402982,1.22097954,115220.0,115210.0,0.63444404]
["bitfinex-derivatives","BTCF0:USTF0",1754343405194,1.22097954,115220.0,115210.0,0.99524404]
["bitfinex-derivatives","BTCF0:USTF0",1754343405897,1.22097954,115220.0,115210.0,0.63444404]
["bitfinex-derivatives","BTCF0:USTF0",1754343406596,1.22097954,115220.0,115210.0,0.99524404]
["bitfinex-derivatives","BTCF0:USTF0",1754343406892,0.8784635,115220.0,115210.0,0.99524404]
["bitfinex-derivatives","BTCF0:USTF0",1754343407086,1.22097954,115220.0,115210.0,0.99524404]
["bitfinex-derivatives","BTCF0:USTF0",1754343408084,1.17425954,115220.0,115210.0,0.99524404]
["bitfinex-derivatives","BTCF0:USTF0",1754343408286,1.22097954,115220.0,115210.0,0.99524404]
["bitfinex-derivatives","BTCF0:USTF0",1754343410993,0.8784635,115220.0,115210.0,0.99524404]
["bitfinex-derivatives","BTCF0:USTF0",1754343411184,1.22097954,115220.0,115210.0,0.99524404]
["bitfinex-derivatives","BTCF0:USTF0",1754343411791,0.8784635,115220.0,115210.0,0.99524404]
["bitfinex-derivatives","BTCF0:USTF0",1754343411988,0.8784635,115220.0,115210.0,1.00403143]
["bitfinex-derivatives","BTCF0:USTF0",1754343412181,0.7603935,115220.0,115210.0,1.00403143]
["bitfinex-derivatives","BTCF0:USTF0",1754343412383,0.7603935,115220.0,115210.0,1.00503143]
["bitfinex-derivatives","BTCF0:USTF0",1754343412591,0.7934435,115220.0,115210.0,1.00503143]
["bitfinex-derivatives","BTCF0:USTF0",1754343412792,0.8784635,115220.0,115210.0,1.00503143]
["bitfinex-derivatives","BTCF0:USTF0",1754343412992,0.3784635,115220.0,115210.0,1.00503143]
["bitfinex-derivatives","BTCF0:USTF0",1754343413191,0.3784635,115220.0,115210.0,1.00603143]
["bitfinex-derivatives","BTCF0:USTF0",1754343413391,0.3784635,115220.0,115210.0,0.99724404]
["bitfinex-derivatives","BTCF0:USTF0",1754343413695,0.3784635,115220.0,115210.0,0.654728]
["bitfinex-derivatives","BTCF0:USTF0",1754343413890,0.3784635,115220.0,115210.0,0.99724404]
["bitfinex-derivatives","BTCF0:USTF0",1754343414393,0.3350639,115220.0,115210.0,0.99724404]
["bitfinex-derivatives","BTCF0:USTF0",1754343416698,0.3350639,115220.0,115210.0,1.00585672]
["bitfinex-derivatives","BTCF0:USTF0",1754343417289,0.2169939,115220.0,115210.0,1.00585672]
["bitfinex-derivatives","BTCF0:USTF0",1754343417495,0.2651039,115220.0,115210.0,1.00585672]
["bitfinex-derivatives","BTCF0:USTF0",1754343417695,0.2883439,115220.0,115210.0,1.00585672]
["bitfinex-derivatives","BTCF0:USTF0",1754343418600,0.3203939,115220.0,115210.0,1.00585672]
["bitfinex-derivatives","BTCF0:USTF0",1754343418900,0.3350639,115220.0,115210.0,1.00585672]
["bitfinex-derivatives","BTCF0:USTF0",1754343421199,0.3350639,115220.0,115210.0,1.36665672]
["bitfinex-derivatives","BTCF0:USTF0",1754343422690,0.3192039,115220.0,115210.0,1.35369672]
["bitfinex-derivatives","BTCF0:USTF0",1754343423101,0.3358539,115220.0,115210.0,1.35369672]
["bitfinex-derivatives","BTCF0:USTF0",1754343423398,0.3358539,115220.0,115210.0,1.36998672]
["bitfinex-derivatives","BTCF0:USTF0",1754343424199,0.2891339,115220.0,115210.0,1.36998672]
["bitfinex-derivatives","BTCF0:USTF0",1754343424398,0.2891339,115220.0,115210.0,1.71250276]
["bitfinex-derivatives","BTCF0:USTF0",1754343424604,0.2891339,115220.0,115210.0,1.36998672]
["bitfinex-derivatives","BTCF0:USTF0",1754343424796,0.2169939,115220.0,115210.0,1.36998672]
["bitfinex-derivatives","BTCF0:USTF0",1754343425098,0.1735946,115220.0,115210.0,1.36998672]
["bitfinex-derivatives","BTCF0:USTF0",1754343426397,0.1968546,115220.0,115210.0,1.36998672]
["bitfinex-derivatives","BTCF0:USTF0",1754343427906,0.1968546,115220.0,115210.0,1.71250276]
["bitfinex-derivatives","BTCF0:USTF0",1754343428107,0.1735946,115220.0,115210.0,1.36998672]
["bitfinex-derivatives","BTCF0:USTF0",1754343428609,0.1735946,115220.0,115210.0,1.71250276]
["bitfinex-derivatives","BTCF0:USTF0",1754343428810,0.1735946,115220.0,115210.0,1.36998672]
["bitfinex-derivatives","BTCF0:USTF0",1754343429306,0.1735946,115220.0,115210.0,1.71250276]
["bitfinex-derivatives","BTCF0:USTF0",1754343429803,0.1735946,115220.0,115210.0,1.36998672]
["bitfinex-derivatives","BTCF0:USTF0",1754343431719,0.1735946,115220.0,115210.0,1.02747068]
["bitfinex-derivatives","BTCF0:USTF0",1754343432021,0.1735946,115220.0,115210.0,1.36998672]
["bitfinex-derivatives","BTCF0:USTF0",1754343434217,0.2449746,115220.0,115210.0,1.36998672]
["bitfinex-derivatives","BTCF0:USTF0",1754343435624,0.2217146,115220.0,115210.0,1.36998672]
["bitfinex-derivatives","BTCF0:USTF0",1754343437524,0.1735946,115220.0,115210.0,1.36998672]
["bitfinex-derivatives","BTCF0:USTF0",1754343438424,0.1735946,115220.0,115210.0,1.36898672]
["bitfinex-derivatives","BTCF0:USTF0",1754343439223,0.1735946,115220.0,115210.0,1.36798672]
["bitfinex-derivatives","BTCF0:USTF0",1754343440426,0.2449746,115220.0,115210.0,1.36798672]
["bitfinex-derivatives","BTCF0:USTF0",1754343440614,0.2930646,115220.0,115210.0,1.36798672]
["bitfinex-derivatives","BTCF0:USTF0",1754343440925,0.2217146,115220.0,115210.0,1.36798672]
["bitfinex-derivatives","BTCF0:USTF0",1754343443422,0.2217146,115220.0,115210.0,1.71050276]
["bitfinex-derivatives","BTCF0:USTF0",1754343444726,0.1735946,115220.0,115210.0,1.71050276]
["bitfinex-derivatives","BTCF0:USTF0",1754343447024,0.186686,115230.0,115220.0,0.2221408]
["bitfinex-derivatives","BTCF0:USTF0",1754343447025,0.2697909,115230.0,115220.0,0.2221408]
["bitfinex-derivatives","BTCF0:USTF0",1754343447328,0.3798209,115230.0,115220.0,1.93590288]
["bitfinex-derivatives","BTCF0:USTF0",1754343448131,0.3798209,115230.0,115220.0,1.93690288]
["bitfinex-derivatives","BTCF0:USTF0",1754343448429,0.3798209,115230.0,115220.0,1.2518708]
["bitfinex-derivatives","BTCF0:USTF0",1754343448626,0.3798209,115230.0,115220.0,1.93690288]
["bitfinex-derivatives","BTCF0:USTF0",1754343448827,0.8798209,115230.0,115220.0,1.93690288]
["bitfinex-derivatives","BTCF0:USTF0",1754343449828,0.8798209,115230.0,115220.0,1.93590288]
["bitfinex-derivatives","BTCF0:USTF0",1754343450023,0.8317309,115230.0,115220.0,1.93590288]
["bitfinex-derivatives","BTCF0:USTF0",1754343450528,0.8798209,115230.0,115220.0,1.93590288]
["bitfinex-derivatives","BTCF0:USTF0",1754343451925,0.8798209,115230.0,115220.0,2.00430733]
["bitfinex-derivatives","BTCF0:USTF0",1754343453826,0.3798209,115230.0,115220.0,2.00430733]
["bitfinex-derivatives","BTCF0:USTF0",1754343459730,0.3084709,115230.0,115220.0,2.00430733]
["bitfinex-derivatives","BTCF0:USTF0",1754343460031,0.3650509,115230.0,115220.0,2.00430733]
["bitfinex-derivatives","BTCF0:USTF0",1754343461533,0.3650509,115230.0,115220.0,1.31927525]
["bitfinex-derivatives","BTCF0:USTF0",1754343461833,0.3650509,115230.0,115220.0,2.00430733]
["bitfinex-derivatives","BTCF0:USTF0",1754343462632,0.3797009,115230.0,115220.0,2.00430733]
["bitfinex-derivatives","BTCF0:USTF0",1754343465332,0.3320809,115230.0,115220.0,2.00430733]
["bitfinex-derivatives","BTCF0:USTF0",1754343465726,0.3084709,115230.0,115220.0,2.00430733]
["bitfinex-derivatives","BTCF0:USTF0",1754343466233,0.3650509,115230.0,115220.0,2.00430733]
["bitfinex-derivatives","BTCF0:USTF0",1754343466534,0.3797009,115230.0,115220.0,2.00430733]
["bitfinex-derivatives","BTCF0:USTF0",1754343467233,0.3084709,115230.0,115220.0,2.00430733]
["bitfinex-derivatives","BTCF0:USTF0",1754343467535,0.3797009,115230.0,115220.0,1.40734733]
["bitfinex-derivatives","BTCF0:USTF0",1754343467832,0.3797009,115230.0,115220.0,2.00406733]
["bitfinex-derivatives","BTCF0:USTF0",1754343470534,0.3797009,115230.0,115220.0,1.95505733]
["bitfinex-derivatives","BTCF0:USTF0",1754343475041,0.3797009,115230.0,115220.0,1.27002525]
["bitfinex-derivatives","BTCF0:USTF0",1754343475243,0.3797009,115230.0,115220.0,1.95505733]
["bitfinex-derivatives","BTCF0:USTF0",1754343479845,0.3320809,115230.0,115220.0,1.95505733]
["bitfinex-derivatives","BTCF0:USTF0",1754343480144,0.2603509,115230.0,115220.0,1.27002525]
["bitfinex-derivatives","BTCF0:USTF0",1754343480344,0.2603509,115230.0,115220.0,1.95505733]
["bitfinex-derivatives","BTCF0:USTF0",1754343480548,0.2700409,115230.0,115220.0,1.95505733]
["bitfinex-derivatives","BTCF0:USTF0",1754343480947,0.2700409,115230.0,115220.0,1.27002525]
["bitfinex-derivatives","BTCF0:USTF0",1754343481248,0.2700409,115230.0,115220.0,1.95505733]
["bitfinex-derivatives","BTCF0:USTF0",1754343482147,0.2700409,115230.0,115220.0,2.31585733]
["bitfinex-derivatives","BTCF0:USTF0",1754343483050,0.65003694,115230.0,115220.0,1.37662129]
["bitfinex-derivatives","BTCF0:USTF0",1754343483246,0.72168694,115230.0,115220.0,1.97318129]
["bitfinex-derivatives","BTCF0:USTF0",1754343483749,0.3791709,115230.0,115220.0,2.31569733]
["bitfinex-derivatives","BTCF0:USTF0",1754343484442,0.3647809,115230.0,115220.0,2.31569733]
["bitfinex-derivatives","BTCF0:USTF0",1754343485350,0.3647809,115230.0,115220.0,1.71913733]
["bitfinex-derivatives","BTCF0:USTF0",1754343485552,0.3305509,115230.0,115220.0,2.31565733]
["bitfinex-derivatives","BTCF0:USTF0",1754343486250,0.3075209,115230.0,115220.0,2.31565733]
["bitfinex-derivatives","BTCF0:USTF0",1754343486652,0.3075209,115230.0,115220.0,1.97314129]
["bitfinex-derivatives","BTCF0:USTF0",1754343489048,0.3075209,115230.0,115220.0,1.63062525]
["bitfinex-derivatives","BTCF0:USTF0",1754343489250,0.3075209,115230.0,115220.0,1.97314129]
["bitfinex-derivatives","BTCF0:USTF0",1754343494054,0.3305509,115230.0,115220.0,1.97314129]
["bitfinex-derivatives","BTCF0:USTF0",1754343494957,0.2698909,115230.0,115220.0,1.97314129]
["bitfinex-derivatives","BTCF0:USTF0",1754343495156,0.2603509,115230.0,115220.0,1.97314129]
["bitfinex-derivatives","BTCF0:USTF0",1754343496060,0.2603509,115230.0,115220.0,1.61234129]
["bitfinex-derivatives","BTCF0:USTF0",1754343497963,0.2929209,115230.0,115220.0,1.61234129]
["bitfinex-derivatives","BTCF0:USTF0",1754343498163,0.2929209,115230.0,115220.0,1.95485733]
["bitfinex-derivatives","BTCF0:USTF0",1754343498864,0.3415409,115230.0,115220.0,1.95485733]
["bitfinex-derivatives","BTCF0:USTF0",1754343499465,0.3271509,115230.0,115220.0,1.95485733]
["bitfinex-derivatives","BTCF0:USTF0",1754343499861,0.2698909,115230.0,115220.0,1.95485733]
["bitfinex-derivatives","BTCF0:USTF0",1754343500564,0.2603509,115230.0,115220.0,1.95485733]
["bitfinex-derivatives","BTCF0:USTF0",1754343504865,0.303724,115240.0,115230.0,0.0221358]
["bitfinex-derivatives","BTCF0:USTF0",1754343505065,0.28111303,115240.0,115230.0,1.26447368]
["bitfinex-derivatives","BTCF0:USTF0",1754343505264,0.2169438,115240.0,115230.0,1.26447368]
["bitfinex-derivatives","BTCF0:USTF0",1754343521188,0.2169438,115240.0,115230.0,1.62527368]
["bitfinex-derivatives","BTCF0:USTF0",1754343526595,0.2410638,115240.0,115230.0,1.62527368]
["bitfinex-derivatives","BTCF0:USTF0",1754343527094,0.2410638,115240.0,115230.0,0.9402416]
["bitfinex-derivatives","BTCF0:USTF0",1754343527295,0.2410638,115240.0,115230.0,1.62527368]
["bitfinex-derivatives","BTCF0:USTF0",1754343529990,0.2169438,115240.0,115230.0,1.62527368]
["bitfinex-derivatives","BTCF0:USTF0",1754343530197,0.2410638,115240.0,115230.0,1.62527368]
["bitfinex-derivatives","BTCF0:USTF0",1754343531287,0.1976757,115240.0,115230.0,1.62527368]
["bitfinex-derivatives","BTCF0:USTF0",1754343533197,0.1735557,115240.0,115230.0,1.62527368]
["bitfinex-derivatives","BTCF0:USTF0",1754343533699,0.1976757,115240.0,115230.0,1.62527368]
["bitfinex-derivatives","BTCF0:USTF0",1754343535699,0.02412,115240.0,115230.0,1.62527368]
["bitfinex-derivatives","BTCF0:USTF0",1754343536598,0.3036884,115250.0,115230.0,1.58187748]
["bitfinex-derivatives","BTCF0:USTF0",1754343536898,0.3278084,115250.0,115240.0,1.19154308]
["bitfinex-derivatives","BTCF0:USTF0",1754343537198,0.4228284,115250.0,115240.0,0.5829705]
["bitfinex-derivatives","BTCF0:USTF0",1754343537399,0.4228284,115250.0,115240.0,1.26800258]
["bitfinex-derivatives","BTCF0:USTF0",1754343537599,0.9228284,115250.0,115240.0,1.26800258]
["bitfinex-derivatives","BTCF0:USTF0",1754343540097,0.9228284,115250.0,115240.0,1.24639258]
["bitfinex-derivatives","BTCF0:USTF0",1754343540702,0.9228284,115250.0,115240.0,1.36608057]
["bitfinex-derivatives","BTCF0:USTF0",1754343541201,0.9228284,115250.0,115240.0,1.38769057]
["bitfinex-derivatives","BTCF0:USTF0",1754343541396,0.9228284,115250.0,115240.0,1.36608057]
["bitfinex-derivatives","BTCF0:USTF0",1754343541798,0.9228284,115250.0,115240.0,1.38769057]
["bitfinex-derivatives","BTCF0:USTF0",1754343542502,0.4228284,115250.0,115240.0,1.38769057]
["bitfinex-derivatives","BTCF0:USTF0",1754343543506,0.3036884,115250.0,115240.0,1.38769057]
["bitfinex-derivatives","BTCF0:USTF0",1754343544098,0.4097484,115250.0,115240.0,1.38769057]
["bitfinex-derivatives","BTCF0:USTF0",1754343544397,0.4238484,115250.0,115240.0,1.38769057]
["bitfinex-derivatives","BTCF0:USTF0",1754343549408,0.3804637,115250.0,115240.0,1.38769057]
["bitfinex-derivatives","BTCF0:USTF0",1754343550310,0.3804637,115250.0,115240.0,0.70265849]
["bitfinex-derivatives","BTCF0:USTF0",1754343550609,0.3804637,115250.0,115240.0,1.38769057]
["bitfinex-derivatives","BTCF0:USTF0",1754343550810,0.3663637,115250.0,115240.0,1.38769057]
["bitfinex-derivatives","BTCF0:USTF0",1754343551509,0.3804637,115250.0,115240.0,1.38769057]
["bitfinex-derivatives","BTCF0:USTF0",1754343552402,0.3804637,115250.0,115240.0,0.70265849]
["bitfinex-derivatives","BTCF0:USTF0",1754343552598,0.3804637,115250.0,115240.0,1.38769057]
["bitfinex-derivatives","BTCF0:USTF0",1754343553910,0.04704551,115260.0,115250.0,0.1219112]
["bitfinex-derivatives","BTCF0:USTF0",1754343553911,0.31693191,115260.0,115250.0,0.1219112]
["bitfinex-derivatives","BTCF0:USTF0",1754343554112,0.22056201,115260.0,115250.0,1.18935328]
["bitfinex-derivatives","BTCF0:USTF0",1754343555002,0.17717781,115260.0,115250.0,1.18935328]
["bitfinex-derivatives","BTCF0:USTF0",1754343555206,0.17717781,115260.0,115250.0,1.30904127]
["bitfinex-derivatives","BTCF0:USTF0",1754343556204,0.00366721,115260.0,115250.0,1.30904127]
["bitfinex-derivatives","BTCF0:USTF0",1754343562123,0.00366721,115260.0,115250.0,1.31004127]
["bitfinex-derivatives","BTCF0:USTF0",1754343562322,0.00366721,115260.0,115250.0,1.31104127]
["bitfinex-derivatives","BTCF0:USTF0",1754343563122,0.00366721,115260.0,115250.0,1.67084127]
["bitfinex-derivatives","BTCF0:USTF0",1754343566125,0.00366721,115260.0,115250.0,1.7487022]
["bitfinex-derivatives","BTCF0:USTF0",1754343566728,0.00366721,115260.0,115250.0,2.0135022]
["bitfinex-derivatives","BTCF0:USTF0",1754343567226,0.00366721,115260.0,115250.0,2.1578022]
["bitfinex-derivatives","BTCF0:USTF0",1754343569229,0.00366721,115260.0,115250.0,2.07994127]
["bitfinex-derivatives","BTCF0:USTF0",1754343571429,0.00366721,115260.0,115250.0,2.1578022]
["bitfinex-derivatives","BTCF0:USTF0",1754343572828,0.00366721,115260.0,115250.0,2.07994127]
["bitfinex-derivatives","BTCF0:USTF0",1754343575031,0.00366721,115260.0,115250.0,1.39490919]
["bitfinex-derivatives","BTCF0:USTF0",1754343575219,0.00366721,115260.0,115250.0,2.07994127]
["bitfinex-derivatives","BTCF0:USTF0",1754343576529,0.00366721,115260.0,115250.0,1.67084127]
["bitfinex-derivatives","BTCF0:USTF0",1754343579836,0.00366721,115260.0,115250.0,1.7487022]
["bitfinex-derivatives","BTCF0:USTF0",1754343582636,0.00366721,115260.0,115250.0,2.0135022]
["bitfinex-derivatives","BTCF0:USTF0",1754343583033,0.00366721,115260.0,115250.0,1.32847012]
["bitfinex-derivatives","BTCF0:USTF0",1754343583231,0.00366721,115260.0,115250.0,2.0135022]
["bitfinex-derivatives","BTCF0:USTF0",1754343584836,0.17717771,115260.0,115250.0,2.0135022]
["bitfinex-derivatives","BTCF0:USTF0",1754343585437,0.19970771,115260.0,115250.0,2.0135022]
["bitfinex-derivatives","BTCF0:USTF0",1754343586137,0.17717771,115260.0,115250.0,2.0135022]
["bitfinex-derivatives","BTCF0:USTF0",1754343587735,0.00366721,115260.0,115250.0,2.0135022]
["bitfinex-derivatives","BTCF0:USTF0",1754343588438,0.17717781,115260.0,115250.0,2.0135022]
["bitfinex-derivatives","BTCF0:USTF0",1754343588933,0.00366721,115260.0,115250.0,2.0135022]
["bitfinex-derivatives","BTCF0:USTF0",1754343590140,0.00366721,115260.0,115250.0,1.93564127]
["bitfinex-derivatives","BTCF0:USTF0",1754343591045,0.02619721,115260.0,115250.0,1.25060919]
["bitfinex-derivatives","BTCF0:USTF0",1754343591342,0.02619721,115260.0,115250.0,1.93564127]
["bitfinex-derivatives","BTCF0:USTF0",1754343591542,0.02619721,115260.0,115250.0,1.47257012]
["bitfinex-derivatives","BTCF0:USTF0",1754343591742,0.02619721,115260.0,115250.0,2.07974127]
["bitfinex-derivatives","BTCF0:USTF0",1754343591941,0.00366721,115260.0,115250.0,2.1576022]
["bitfinex-derivatives","BTCF0:USTF0",1754343592141,0.00366721,115260.0,115250.0,2.07974127]
["bitfinex-derivatives","BTCF0:USTF0",1754343592341,0.00366721,115260.0,115250.0,2.1576022]
["bitfinex-derivatives","BTCF0:USTF0",1754343592842,0.00366721,115260.0,115250.0,1.47257012]
["bitfinex-derivatives","BTCF0:USTF0",1754343593046,0.00366721,115260.0,115250.0,2.1576022]
["bitfinex-derivatives","BTCF0:USTF0",1754343593239,0.00366721,115260.0,115250.0,2.07974127]
["bitfinex-derivatives","BTCF0:USTF0",1754343593544,0.00366721,115260.0,115250.0,2.1576022]
["bitfinex-derivatives","BTCF0:USTF0",1754343594448,0.17717771,115260.0,115250.0,2.1576022]
["bitfinex-derivatives","BTCF0:USTF0",1754343594646,0.17717771,115260.0,115250.0,2.07974127]
["bitfinex-derivatives","BTCF0:USTF0",1754343595148,0.17717771,115260.0,115250.0,2.1576022]
["bitfinex-derivatives","BTCF0:USTF0",1754343596546,0.17717771,115260.0,115250.0,2.0135022]
["bitfinex-derivatives","BTCF0:USTF0",1754343596846,0.17717771,115260.0,115250.0,1.93564127]
["bitfinex-derivatives","BTCF0:USTF0",1754343597648,0.29428771,115260.0,115250.0,1.64664983]
["bitfinex-derivatives","BTCF0:USTF0",1754343597849,0.29428771,115260.0,115250.0,1.72444162]
["bitfinex-derivatives","BTCF0:USTF0",1754343598148,0.63680375,115260.0,115250.0,1.20004978]
["bitfinex-derivatives","BTCF0:USTF0",1754343598345,0.29428771,115260.0,115250.0,1.63829983]
["bitfinex-derivatives","BTCF0:USTF0",1754343598552,0.29428771,115260.0,115250.0,1.46477403]
["bitfinex-derivatives","BTCF0:USTF0",1754343598849,0.97931979,115260.0,115250.0,0.48148799]
["bitfinex-derivatives","BTCF0:USTF0",1754343599248,0.63680375,115260.0,115250.0,0.48148799]
["bitfinex-derivatives","BTCF0:USTF0",1754343600051,0.97931979,115260.0,115250.0,0.48148799]
["bitfinex-derivatives","BTCF0:USTF0",1754343600249,0.97931979,115260.0,115250.0,0.11968799]
["bitfinex-derivatives","BTCF0:USTF0",1754343600250,1.51364779,115260.0,115250.0,0.11968799]
["bitfinex-derivatives","BTCF0:USTF0",1754343600446,1.53399582,115260.0,115250.0,0.11968799]
["bitfinex-derivatives","BTCF0:USTF0",1754343600750,0.2207408,115240.0,115230.0,0.87687194]
["bitfinex-derivatives","BTCF0:USTF0",1754343600946,0.2906508,115240.0,115230.0,0.87687194]
["bitfinex-derivatives","BTCF0:USTF0",1754343601151,0.2906508,115240.0,115230.0,0.6047359]
["bitfinex-derivatives","BTCF0:USTF0",1754343601449,0.2906508,115240.0,115230.0,0.87687194]
["bitfinex-derivatives","BTCF0:USTF0",1754343601750,0.63316684,115240.0,115230.0,0.87687194]
["bitfinex-derivatives","BTCF0:USTF0",1754343602145,0.63316684,115240.0,115230.0,0.87787194]
["bitfinex-derivatives","BTCF0:USTF0",1754343602451,0.63316684,115240.0,115230.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1754343602652,0.63316684,115240.0,115230.0,0.70431604]
["bitfinex-derivatives","BTCF0:USTF0",1754343603253,0.63316684,115240.0,115230.0,0.87687194]
["bitfinex-derivatives","BTCF0:USTF0",1754343603754,0.63316684,115240.0,115230.0,0.99655993]
["bitfinex-derivatives","BTCF0:USTF0",1754343603957,0.63316684,115240.0,115230.0,1.01285993]
["bitfinex-derivatives","BTCF0:USTF0",1754343604253,0.2906508,115240.0,115230.0,0.69257389]
["bitfinex-derivatives","BTCF0:USTF0",1754343604447,0.63316684,115240.0,115230.0,1.03508993]
["bitfinex-derivatives","BTCF0:USTF0",1754343604848,0.63316684,115240.0,115230.0,0.69257389]
["bitfinex-derivatives","BTCF0:USTF0",1754343605055,0.63316684,115240.0,115230.0,1.06853993]
["bitfinex-derivatives","BTCF0:USTF0",1754343605553,0.63316684,115240.0,115230.0,0.72602389]
["bitfinex-derivatives","BTCF0:USTF0",1754343605754,0.63316684,115240.0,115230.0,1.06853993]
["bitfinex-derivatives","BTCF0:USTF0",1754343606558,0.2906508,115240.0,115230.0,1.06853993]
["bitfinex-derivatives","BTCF0:USTF0",1754343606761,0.3822965,115250.0,115240.0,0.2859508]
["bitfinex-derivatives","BTCF0:USTF0",1754343606964,0.3822965,115250.0,115240.0,1.33178288]
["bitfinex-derivatives","BTCF0:USTF0",1754343607661,0.72481254,115250.0,115240.0,1.34063569]
["bitfinex-derivatives","BTCF0:USTF0",1754343608662,0.3822965,115250.0,115240.0,0.99733767]
["bitfinex-derivatives","BTCF0:USTF0",1754343609962,0.3822965,115250.0,115240.0,1.59249767]
["bitfinex-derivatives","BTCF0:USTF0",1754343610164,0.3822965,115250.0,115240.0,1.71218566]
["bitfinex-derivatives","BTCF0:USTF0",1754343610664,0.27352781,115260.0,115250.0,0.2859358]
["bitfinex-derivatives","BTCF0:USTF0",1754343610859,0.27352781,115260.0,115250.0,0.98846986]
["bitfinex-derivatives","BTCF0:USTF0",1754343611064,0.30795831,115260.0,115250.0,0.98846986]
["bitfinex-derivatives","BTCF0:USTF0",1754343611465,0.80795831,115260.0,115250.0,0.98846986]
["bitfinex-derivatives","BTCF0:USTF0",1754343612361,0.84255831,115260.0,115250.0,0.98846986]
["bitfinex-derivatives","BTCF0:USTF0",1754343615170,0.84255831,115260.0,115250.0,1.10815785]
["bitfinex-derivatives","BTCF0:USTF0",1754343615363,0.68676951,115260.0,115250.0,1.10815785]
["bitfinex-derivatives","BTCF0:USTF0",1754343615668,0.67717791,115260.0,115250.0,1.10815785]
["bitfinex-derivatives","BTCF0:USTF0",1754343615868,0.50366721,115260.0,115250.0,1.10815785]
["bitfinex-derivatives","BTCF0:USTF0",1754343616368,0.00366721,115260.0,115250.0,1.10815785]
["bitfinex-derivatives","BTCF0:USTF0",1754343618766,0.00366721,115260.0,115250.0,1.10915785]
["bitfinex-derivatives","BTCF0:USTF0",1754343619063,0.00366721,115260.0,115250.0,1.37395785]
["bitfinex-derivatives","BTCF0:USTF0",1754343621179,0.00366721,115260.0,115250.0,2.57399785]
["bitfinex-derivatives","BTCF0:USTF0",1754343624272,0.00366721,115260.0,115250.0,2.65178964]
["bitfinex-derivatives","BTCF0:USTF0",1754343624475,0.00366721,115260.0,115250.0,2.57399785]
["bitfinex-derivatives","BTCF0:USTF0",1754343624672,0.00366721,115260.0,115250.0,2.65178964]
["bitfinex-derivatives","BTCF0:USTF0",1754343625072,0.00366721,115260.0,115250.0,2.9935237]
["bitfinex-derivatives","BTCF0:USTF0",1754343628882,0.00366721,115260.0,115250.0,2.65178964]
["bitfinex-derivatives","BTCF0:USTF0",1754343629779,0.00366721,115260.0,115250.0,2.57399785]
["bitfinex-derivatives","BTCF0:USTF0",1754343630883,0.00366721,115260.0,115250.0,2.23226379]
["bitfinex-derivatives","BTCF0:USTF0",1754343631085,0.00366721,115260.0,115250.0,2.57399785]
["bitfinex-derivatives","BTCF0:USTF0",1754343632086,0.00366721,115260.0,115250.0,2.65178964]
["bitfinex-derivatives","BTCF0:USTF0",1754343633681,0.00366721,115260.0,115250.0,2.9935237]
["bitfinex-derivatives","BTCF0:USTF0",1754343638291,0.00366721,115260.0,115250.0,2.31005558]
["bitfinex-derivatives","BTCF0:USTF0",1754343638488,0.00366721,115260.0,115250.0,2.9935237]
["bitfinex-derivatives","BTCF0:USTF0",1754343638688,0.00366721,115260.0,115250.0,3.58801708]
["bitfinex-derivatives","BTCF0:USTF0",1754343639293,0.00366721,115260.0,115250.0,3.51022529]
["bitfinex-derivatives","BTCF0:USTF0",1754343640192,0.00366721,115260.0,115250.0,3.58778695]
["bitfinex-derivatives","BTCF0:USTF0",1754343640392,0.00366721,115260.0,115250.0,3.51022529]
["bitfinex-derivatives","BTCF0:USTF0",1754343640687,0.00366721,115260.0,115250.0,4.21256604]
["bitfinex-derivatives","BTCF0:USTF0",1754343640889,0.00366721,115260.0,115250.0,4.29014737]
["bitfinex-derivatives","BTCF0:USTF0",1754343642791,0.00366721,115260.0,115250.0,3.94851638]
["bitfinex-derivatives","BTCF0:USTF0",1754343644199,10.04818,115280.0,115260.0,0.15333049]
["bitfinex-derivatives","BTCF0:USTF0",1754343644400,10.04818,115280.0,115270.0,1.68444123]
["bitfinex-derivatives","BTCF0:USTF0",1754343644899,10.07286,115280.0,115270.0,1.68444123]
["bitfinex-derivatives","BTCF0:USTF0",1754343645299,10.07286,115280.0,115270.0,1.80412922]
["bitfinex-derivatives","BTCF0:USTF0",1754343645500,10.07286,115280.0,115270.0,1.46263359]
["bitfinex-derivatives","BTCF0:USTF0",1754343645698,10.07286,115280.0,115270.0,1.80412922]
["bitfinex-derivatives","BTCF0:USTF0",1754343645899,10.2463405,115280.0,115270.0,1.80412922]
["bitfinex-derivatives","BTCF0:USTF0",1754343647500,10.2463405,115280.0,115270.0,2.06892922]
["bitfinex-derivatives","BTCF0:USTF0",1754343649300,10.02468,115280.0,115270.0,2.06892922]
["bitfinex-derivatives","BTCF0:USTF0",1754343649601,10.07286,115280.0,115270.0,2.06892922]
["bitfinex-derivatives","BTCF0:USTF0",1754343650396,10.2463405,115280.0,115270.0,1.72743359]
["bitfinex-derivatives","BTCF0:USTF0",1754343650699,10.2463405,115280.0,115270.0,2.06892922]
["bitfinex-derivatives","BTCF0:USTF0",1754343652802,10.02468,115280.0,115270.0,2.06892922]
["bitfinex-derivatives","BTCF0:USTF0",1754343653201,10.05911,115280.0,115270.0,2.06892922]
["bitfinex-derivatives","BTCF0:USTF0",1754343653401,10.07286,115280.0,115270.0,2.06892922]
["bitfinex-derivatives","BTCF0:USTF0",1754343654004,10.07286,115280.0,115270.0,1.72743359]
["bitfinex-derivatives","BTCF0:USTF0",1754343654304,10.07286,115280.0,115270.0,2.06892922]
["bitfinex-derivatives","BTCF0:USTF0",1754343655806,10.2463405,115280.0,115270.0,2.06892922]
["bitfinex-derivatives","BTCF0:USTF0",1754343658106,10.07286,115280.0,115270.0,2.06892922]
["bitfinex-derivatives","BTCF0:USTF0",1754343658307,10.2463405,115280.0,115270.0,2.06892922]
["bitfinex-derivatives","BTCF0:USTF0",1754343660009,10.07286,115280.0,115270.0,2.06892922]
["bitfinex-derivatives","BTCF0:USTF0",1754343660212,10.2463405,115280.0,115270.0,2.06892922]
["bitfinex-derivatives","BTCF0:USTF0",1754343660709,10.2463405,115280.0,115270.0,2.14657733]
["bitfinex-derivatives","BTCF0:USTF0",1754343660909,10.2463405,115280.0,115270.0,1.42497733]
["bitfinex-derivatives","BTCF0:USTF0",1754343661210,10.2463405,115280.0,115270.0,2.14657733]
["bitfinex-derivatives","BTCF0:USTF0",1754343662612,10.07286,115280.0,115270.0,2.14657733]
["bitfinex-derivatives","BTCF0:USTF0",1754343664613,10.2463405,115280.0,115270.0,2.48802368]
["bitfinex-derivatives","BTCF0:USTF0",1754343665417,10.2463405,115280.0,115270.0,3.68774368]
["bitfinex-derivatives","BTCF0:USTF0",1754343665915,10.2463405,115280.0,115270.0,2.96614368]
["bitfinex-derivatives","BTCF0:USTF0",1754343666116,10.2463405,115280.0,115270.0,3.68774368]
["bitfinex-derivatives","BTCF0:USTF0",1754343666315,10.07286,115280.0,115270.0,3.68774368]
["bitfinex-derivatives","BTCF0:USTF0",1754343666517,10.07286,115280.0,115270.0,3.61009557]
["bitfinex-derivatives","BTCF0:USTF0",1754343666817,10.2463405,115280.0,115270.0,3.61009557]
["bitfinex-derivatives","BTCF0:USTF0",1754343668018,10.2463405,115280.0,115270.0,3.26862458]
["bitfinex-derivatives","BTCF0:USTF0",1754343669818,10.2463405,115280.0,115270.0,3.71910088]
["bitfinex-derivatives","BTCF0:USTF0",1754343671516,10.2463405,115280.0,115270.0,3.0361589]
["bitfinex-derivatives","BTCF0:USTF0",1754343671721,10.2463405,115280.0,115270.0,3.71910088]
["bitfinex-derivatives","BTCF0:USTF0",1754343671922,10.07286,115280.0,115270.0,3.71910088]
["bitfinex-derivatives","BTCF0:USTF0",1754343673227,10.2463405,115280.0,115270.0,3.71910088]
["bitfinex-derivatives","BTCF0:USTF0",1754343674518,10.2463405,115280.0,115270.0,2.92977989]
["bitfinex-derivatives","BTCF0:USTF0",1754343674720,10.58781149,115280.0,115270.0,1.67005989]
["bitfinex-derivatives","BTCF0:USTF0",1754343675024,10.2463405,115280.0,115270.0,2.2350198]
["bitfinex-derivatives","BTCF0:USTF0",1754343675426,10.58781149,115280.0,115270.0,2.2350198]
["bitfinex-derivatives","BTCF0:USTF0",1754343675922,10.58781149,115280.0,115270.0,1.5887798]
["bitfinex-derivatives","BTCF0:USTF0",1754343676123,10.58781149,115280.0,115270.0,2.2950198]
["bitfinex-derivatives","BTCF0:USTF0",1754343676529,10.2463405,115280.0,115270.0,2.2950198]
["bitfinex-derivatives","BTCF0:USTF0",1754343676730,10.2463405,115280.0,115270.0,1.95354881]
["bitfinex-derivatives","BTCF0:USTF0",1754343676922,10.2463405,115280.0,115270.0,1.4339798]
["bitfinex-derivatives","BTCF0:USTF0",1754343677122,10.2463405,115280.0,115270.0,2.0300998]
["bitfinex-derivatives","BTCF0:USTF0",1754343679726,10.58781149,115280.0,115270.0,2.0300998]
["bitfinex-derivatives","BTCF0:USTF0",1754343679926,10.2463405,115280.0,115270.0,2.0300998]
["bitfinex-derivatives","BTCF0:USTF0",1754343680431,10.2463405,115280.0,115270.0,1.4339798]
["bitfinex-derivatives","BTCF0:USTF0",1754343680631,10.2463405,115280.0,115270.0,2.0298598]
["bitfinex-derivatives","BTCF0:USTF0",1754343680833,10.2463405,115280.0,115270.0,2.0297798]
["bitfinex-derivatives","BTCF0:USTF0",1754343681434,10.2463405,115280.0,115270.0,1.4339798]
["bitfinex-derivatives","BTCF0:USTF0",1754343681624,10.2463405,115280.0,115270.0,2.0297798]
["bitfinex-derivatives","BTCF0:USTF0",1754343682130,10.2463405,115280.0,115270.0,1.4339798]
["bitfinex-derivatives","BTCF0:USTF0",1754343682331,10.2463405,115280.0,115270.0,2.0297798]
["bitfinex-derivatives","BTCF0:USTF0",1754343682629,10.2463405,115280.0,115270.0,2.0298998]
["bitfinex-derivatives","BTCF0:USTF0",1754343683630,10.2463405,115280.0,115270.0,2.40500079]
["bitfinex-derivatives","BTCF0:USTF0",1754343684032,10.2463405,115280.0,115270.0,2.37137079]
["bitfinex-derivatives","BTCF0:USTF0",1754343684231,10.2463405,115280.0,115270.0,2.43283079]
["bitfinex-derivatives","BTCF0:USTF0",1754343685225,10.2463405,115280.0,115270.0,2.37137079]
["bitfinex-derivatives","BTCF0:USTF0",1754343686643,10.2463405,115280.0,115270.0,2.02992374]
["bitfinex-derivatives","BTCF0:USTF0",1754343687435,10.2463405,115280.0,115270.0,1.43400374]
["bitfinex-derivatives","BTCF0:USTF0",1754343687636,10.2463405,115280.0,115270.0,2.02972374]
["bitfinex-derivatives","BTCF0:USTF0",1754343688637,10.2463405,115280.0,115270.0,1.95199852]
["bitfinex-derivatives","BTCF0:USTF0",1754343689536,10.2463405,115280.0,115270.0,1.95299852]
["bitfinex-derivatives","BTCF0:USTF0",1754343690535,10.2463405,115280.0,115270.0,1.61122359]
["bitfinex-derivatives","BTCF0:USTF0",1754343690931,10.2463405,115280.0,115270.0,1.95271852]
["bitfinex-derivatives","BTCF0:USTF0",1754343694440,10.2463405,115280.0,115270.0,1.68894881]
["bitfinex-derivatives","BTCF0:USTF0",1754343694634,10.2463405,115280.0,115270.0,1.95271852]
["bitfinex-derivatives","BTCF0:USTF0",1754343701245,10.2463405,115280.0,115270.0,1.35727852]
["bitfinex-derivatives","BTCF0:USTF0",1754343701448,10.2463405,115280.0,115270.0,2.06199374]
["bitfinex-derivatives","BTCF0:USTF0",1754343701838,10.2463405,115280.0,115270.0,1.46703374]
["bitfinex-derivatives","BTCF0:USTF0",1754343702045,10.2463405,115280.0,115270.0,2.06199374]
["bitfinex-derivatives","BTCF0:USTF0",1754343702947,10.2463405,115280.0,115270.0,1.34039374]
["bitfinex-derivatives","BTCF0:USTF0",1754343703145,10.2463405,115280.0,115270.0,2.06199374]
["bitfinex-derivatives","BTCF0:USTF0",1754343703346,10.2463405,115280.0,115270.0,2.02996374]
["bitfinex-derivatives","BTCF0:USTF0",1754343704049,10.2463405,115280.0,115270.0,1.30836374]
["bitfinex-derivatives","BTCF0:USTF0",1754343704248,10.2463405,115280.0,115270.0,2.02996374]
["bitfinex-derivatives","BTCF0:USTF0",1754343704647,10.2463405,115280.0,115270.0,1.68846881]
["bitfinex-derivatives","BTCF0:USTF0",1754343704854,10.2463405,115280.0,115270.0,2.02996374]
["bitfinex-derivatives","BTCF0:USTF0",1754343705242,10.2463405,115280.0,115270.0,2.06199374]
["bitfinex-derivatives","BTCF0:USTF0",1754343706050,10.2463405,115280.0,115270.0,2.02996374]
["bitfinex-derivatives","BTCF0:USTF0",1754343706651,10.2463405,115280.0,115270.0,2.37148105]
["bitfinex-derivatives","BTCF0:USTF0",1754343707550,10.2463405,115280.0,115270.0,2.02997493]
["bitfinex-derivatives","BTCF0:USTF0",1754343708856,10.2463405,115280.0,115270.0,1.95224971]
["bitfinex-derivatives","BTCF0:USTF0",1754343709855,10.07129,115280.0,115270.0,2.35599583]
["bitfinex-derivatives","BTCF0:USTF0",1754343710850,10.2447705,115280.0,115270.0,2.35599583]
["bitfinex-derivatives","BTCF0:USTF0",1754343712162,10.2447705,115280.0,115270.0,2.01448971]
["bitfinex-derivatives","BTCF0:USTF0",1754343712452,10.2447705,115280.0,115270.0,2.09221493]
["bitfinex-derivatives","BTCF0:USTF0",1754343714254,10.07129,115280.0,115270.0,2.09221493]
["bitfinex-derivatives","BTCF0:USTF0",1754343714454,10.2447705,115280.0,115270.0,2.09221493]
["bitfinex-derivatives","BTCF0:USTF0",1754343714758,10.07129,115280.0,115270.0,2.09221493]
["bitfinex-derivatives","BTCF0:USTF0",1754343715056,10.2447704,115280.0,115270.0,2.09221493]
["bitfinex-derivatives","BTCF0:USTF0",1754343715957,10.07129,115280.0,115270.0,2.09221493]
["bitfinex-derivatives","BTCF0:USTF0",1754343717558,10.2447705,115280.0,115270.0,2.09221493]
["bitfinex-derivatives","BTCF0:USTF0",1754343718857,10.07129,115280.0,115270.0,2.08690493]
["bitfinex-derivatives","BTCF0:USTF0",1754343719156,10.2447705,115280.0,115270.0,2.08690493]
["bitfinex-derivatives","BTCF0:USTF0",1754343719761,10.2447705,115280.0,115270.0,2.06200493]
["bitfinex-derivatives","BTCF0:USTF0",1754343721861,10.07129,115280.0,115270.0,2.06200493]
["bitfinex-derivatives","BTCF0:USTF0",1754343722054,10.07129,115280.0,115270.0,2.40351105]
["bitfinex-derivatives","BTCF0:USTF0",1754343722466,10.07129,115280.0,115270.0,2.40478105]
["bitfinex-derivatives","BTCF0:USTF0",1754343722665,10.07244,115280.0,115270.0,2.35585583]
["bitfinex-derivatives","BTCF0:USTF0",1754343724464,10.07244,115280.0,115270.0,2.35685583]
["bitfinex-derivatives","BTCF0:USTF0",1754343725064,10.07244,115280.0,115270.0,2.35785583]
["bitfinex-derivatives","BTCF0:USTF0",1754343727365,10.07244,115280.0,115270.0,2.62265583]
["bitfinex-derivatives","BTCF0:USTF0",1754343729867,10.07244,115280.0,115270.0,2.73166114]
["bitfinex-derivatives","BTCF0:USTF0",1754343731366,10.0,115280.0,115270.0,2.73166114]
["bitfinex-derivatives","BTCF0:USTF0",1754343731564,10.07227,115280.0,115270.0,2.73166114]
["bitfinex-derivatives","BTCF0:USTF0",1754343731964,10.07227,115280.0,115270.0,2.73266114]
["bitfinex-derivatives","BTCF0:USTF0",1754343733273,10.07227,115280.0,115270.0,2.73466114]
["bitfinex-derivatives","BTCF0:USTF0",1754343736163,10.07227,115280.0,115270.0,2.87876114]
["bitfinex-derivatives","BTCF0:USTF0",1754343736474,10.07227,115280.0,115270.0,3.32026726]
["bitfinex-derivatives","BTCF0:USTF0",1754343736672,10.07227,115280.0,115270.0,2.97876114]
["bitfinex-derivatives","BTCF0:USTF0",1754343737069,10.07227,115280.0,115270.0,2.86975583]
["bitfinex-derivatives","BTCF0:USTF0",1754343737772,10.07227,115280.0,115270.0,2.97876114]
["bitfinex-derivatives","BTCF0:USTF0",1754343739374,10.07227,115280.0,115270.0,2.86975583]
["bitfinex-derivatives","BTCF0:USTF0",1754343739873,10.07227,115280.0,115270.0,2.97876114]
["bitfinex-derivatives","BTCF0:USTF0",1754343740073,10.07227,115280.0,115270.0,3.32026726]
["bitfinex-derivatives","BTCF0:USTF0",1754343742969,10.07227,115280.0,115270.0,2.59866726]
["bitfinex-derivatives","BTCF0:USTF0",1754343743179,10.07227,115280.0,115270.0,3.32026726]
["bitfinex-derivatives","BTCF0:USTF0",1754343745271,10.07227,115280.0,115270.0,2.2957489]
["bitfinex-derivatives","BTCF0:USTF0",1754343745470,10.07227,115280.0,115270.0,3.32026726]
["bitfinex-derivatives","BTCF0:USTF0",1754343747476,10.07227,115280.0,115270.0,3.21126195]
["bitfinex-derivatives","BTCF0:USTF0",1754343748672,10.07227,115280.0,115270.0,2.48966195]
["bitfinex-derivatives","BTCF0:USTF0",1754343748877,10.07227,115280.0,115270.0,3.21126195]
["bitfinex-derivatives","BTCF0:USTF0",1754343750976,10.07227,115280.0,115270.0,2.48966195]
["bitfinex-derivatives","BTCF0:USTF0",1754343751177,10.07227,115280.0,115270.0,3.21126195]
["bitfinex-derivatives","BTCF0:USTF0",1754343751376,10.07227,115280.0,115270.0,3.20595195]
["bitfinex-derivatives","BTCF0:USTF0",1754343752578,10.07227,115280.0,115270.0,3.21126195]
["bitfinex-derivatives","BTCF0:USTF0",1754343753279,10.07227,115280.0,115270.0,3.20595195]
["bitfinex-derivatives","BTCF0:USTF0",1754343753486,10.07227,115280.0,115270.0,3.31495726]
["bitfinex-derivatives","BTCF0:USTF0",1754343754080,10.07227,115280.0,115270.0,3.32026726]
["bitfinex-derivatives","BTCF0:USTF0",1754343754881,10.07227,115280.0,115270.0,3.29146726]
["bitfinex-derivatives","BTCF0:USTF0",1754343755981,10.07227,115280.0,115270.0,3.31413726]
["bitfinex-derivatives","BTCF0:USTF0",1754343757281,10.07227,115280.0,115270.0,3.20513195]
["bitfinex-derivatives","BTCF0:USTF0",1754343757481,10.07227,115280.0,115270.0,3.29112235]
["bitfinex-derivatives","BTCF0:USTF0",1754343757683,10.07227,115280.0,115270.0,2.69616235]
["bitfinex-derivatives","BTCF0:USTF0",1754343758583,10.07227,115280.0,115270.0,2.71883235]
["bitfinex-derivatives","BTCF0:USTF0",1754343759178,10.07227,115280.0,115270.0,2.69616235]
["bitfinex-derivatives","BTCF0:USTF0",1754343759578,10.07227,115280.0,115270.0,2.58750195]
["bitfinex-derivatives","BTCF0:USTF0",1754343759882,10.07227,115280.0,115270.0,2.61017195]
["bitfinex-derivatives","BTCF0:USTF0",1754343761689,10.07227,115280.0,115270.0,2.61548195]
["bitfinex-derivatives","BTCF0:USTF0",1754343763679,10.07227,115280.0,115270.0,1.59096359]
["bitfinex-derivatives","BTCF0:USTF0",1754343763880,10.07227,115280.0,115270.0,2.61548195]
["bitfinex-derivatives","BTCF0:USTF0",1754343764686,10.07227,115280.0,115270.0,2.55420195]
["bitfinex-derivatives","BTCF0:USTF0",1754343764887,10.07227,115280.0,115270.0,2.69485236]
["bitfinex-derivatives","BTCF0:USTF0",1754343765187,10.07227,115280.0,115270.0,2.61411195]
["bitfinex-derivatives","BTCF0:USTF0",1754343767288,10.07227,115280.0,115270.0,2.34931195]
["bitfinex-derivatives","BTCF0:USTF0",1754343770089,10.0,115280.0,115270.0,2.28940195]
["bitfinex-derivatives","BTCF0:USTF0",1754343770297,10.07309,115280.0,115270.0,2.32133195]
["bitfinex-derivatives","BTCF0:USTF0",1754343770691,10.06809,115280.0,115270.0,2.32133195]
["bitfinex-derivatives","BTCF0:USTF0",1754343771196,10.06809,115280.0,115270.0,2.34931195]
["bitfinex-derivatives","BTCF0:USTF0",1754343771587,10.06809,115280.0,115270.0,2.45794967]
["bitfinex-derivatives","BTCF0:USTF0",1754343773599,10.06809,115280.0,115270.0,2.39803967]
["bitfinex-derivatives","BTCF0:USTF0",1754343774098,10.06809,115280.0,115270.0,2.42996967]
["bitfinex-derivatives","BTCF0:USTF0",1754343774395,10.06809,115280.0,115270.0,2.39803967]
["bitfinex-derivatives","BTCF0:USTF0",1754343776209,10.06809,115280.0,115270.0,2.45794967]
["bitfinex-derivatives","BTCF0:USTF0",1754343780715,10.06809,115280.0,115270.0,2.72274967]
["bitfinex-derivatives","BTCF0:USTF0",1754343781509,10.06809,115280.0,115270.0,2.69476967]
["bitfinex-derivatives","BTCF0:USTF0",1754343781706,10.06809,115280.0,115270.0,2.58613195]
["bitfinex-derivatives","BTCF0:USTF0",1754343781902,9.39037947,115280.0,115270.0,2.66814428]
["bitfinex-derivatives","BTCF0:USTF0",1754343782106,9.39037947,115280.0,115270.0,2.72314428]
["bitfinex-derivatives","BTCF0:USTF0",1754343782307,9.39037947,115280.0,115270.0,2.61551195]
["bitfinex-derivatives","BTCF0:USTF0",1754343783015,8.71266894,115280.0,115270.0,2.61651195]
["bitfinex-derivatives","BTCF0:USTF0",1754343783705,8.71266894,115280.0,115270.0,2.77223382]
["bitfinex-derivatives","BTCF0:USTF0",1754343783906,8.03495841,115280.0,115270.0,2.77223382]
["bitfinex-derivatives","BTCF0:USTF0",1754343784510,8.03495841,115280.0,115270.0,2.4307277]
["bitfinex-derivatives","BTCF0:USTF0",1754343785016,8.03495841,115280.0,115270.0,2.77223382]
["bitfinex-derivatives","BTCF0:USTF0",1754343785316,8.03495841,115280.0,115270.0,2.61651195]
["bitfinex-derivatives","BTCF0:USTF0",1754343786814,8.03495841,115280.0,115270.0,2.27500583]
["bitfinex-derivatives","BTCF0:USTF0",1754343787217,8.02795841,115280.0,115270.0,2.27500583]
["bitfinex-derivatives","BTCF0:USTF0",1754343787916,8.02795841,115280.0,115270.0,1.55340583]
["bitfinex-derivatives","BTCF0:USTF0",1754343788212,8.02795841,115280.0,115270.0,2.27500583]
["bitfinex-derivatives","BTCF0:USTF0",1754343791112,8.02795841,115280.0,115270.0,2.4307277]
["bitfinex-derivatives","BTCF0:USTF0",1754343796413,8.02795841,115280.0,115270.0,2.4028977]
["bitfinex-derivatives","BTCF0:USTF0",1754343800416,8.02526841,115280.0,115270.0,2.4345977]
["bitfinex-derivatives","BTCF0:USTF0",1754343800717,8.02526841,115280.0,115270.0,2.4028977]
["bitfinex-derivatives","BTCF0:USTF0",1754343802922,8.02526841,115280.0,115270.0,2.4345977]
["bitfinex-derivatives","BTCF0:USTF0",1754343803426,8.02526841,115280.0,115270.0,2.4254177]
["bitfinex-derivatives","BTCF0:USTF0",1754343803725,8.02526841,115280.0,115270.0,2.4028977]
["bitfinex-derivatives","BTCF0:USTF0",1754343804928,8.02526841,115280.0,115270.0,2.3704177]
["bitfinex-derivatives","BTCF0:USTF0",1754343805927,8.02526841,115280.0,115270.0,2.4028977]
["bitfinex-derivatives","BTCF0:USTF0",1754343808228,8.02526841,115280.0,115270.0,2.3704177]
["bitfinex-derivatives","BTCF0:USTF0",1754343808828,8.02526841,115280.0,115270.0,2.4028977]
["bitfinex-derivatives","BTCF0:USTF0",1754343817128,8.02526841,115280.0,115270.0,2.3704177]
["bitfinex-derivatives","BTCF0:USTF0",1754343819436,8.02526841,115280.0,115270.0,2.4038177]
["bitfinex-derivatives","BTCF0:USTF0",1754343819936,7.86125483,115280.0,115270.0,2.4038177]
["bitfinex-derivatives","BTCF0:USTF0",1754343821635,7.86125483,115280.0,115270.0,2.3704177]
["bitfinex-derivatives","BTCF0:USTF0",1754343822439,7.86125483,115280.0,115270.0,2.4038177]
["bitfinex-derivatives","BTCF0:USTF0",1754343827746,7.86125483,115280.0,115270.0,2.51240517]
["bitfinex-derivatives","BTCF0:USTF0",1754343828151,7.86125483,115280.0,115270.0,2.24809583]
["bitfinex-derivatives","BTCF0:USTF0",1754343828456,7.86125483,115280.0,115270.0,2.27933583]
["bitfinex-derivatives","BTCF0:USTF0",1754343829352,7.86125483,115280.0,115270.0,2.38788785]
["bitfinex-derivatives","BTCF0:USTF0",1754343830553,7.79085483,115280.0,115270.0,2.27933583]
["bitfinex-derivatives","BTCF0:USTF0",1754343830745,7.06736177,115280.0,115270.0,2.62084195]
["bitfinex-derivatives","BTCF0:USTF0",1754343830944,6.97236177,115280.0,115270.0,2.62084195]
["bitfinex-derivatives","BTCF0:USTF0",1754343831145,6.83515177,115280.0,115270.0,1.26688359]
["bitfinex-derivatives","BTCF0:USTF0",1754343831451,7.17665789,115280.0,115270.0,1.0030969]
["bitfinex-derivatives","BTCF0:USTF0",1754343832047,7.17665789,115280.0,115270.0,0.7296]
["bitfinex-derivatives","BTCF0:USTF0",1754343832349,7.17665789,115280.0,115270.0,0.98066443]
["bitfinex-derivatives","BTCF0:USTF0",1754343832652,7.35013979,115280.0,115270.0,0.98066443]
["bitfinex-derivatives","BTCF0:USTF0",1754343832955,7.35013979,115280.0,115270.0,0.97966443]
["bitfinex-derivatives","BTCF0:USTF0",1754343833252,7.69164591,115280.0,115270.0,0.97966443]
["bitfinex-derivatives","BTCF0:USTF0",1754343833452,7.69164591,115280.0,115270.0,1.09935242]
["bitfinex-derivatives","BTCF0:USTF0",1754343833649,7.69164591,115280.0,115270.0,1.13039655]
["bitfinex-derivatives","BTCF0:USTF0",1754343833844,7.00863367,115280.0,115270.0,1.13039655]
["bitfinex-derivatives","BTCF0:USTF0",1754343834044,7.69164591,115280.0,115270.0,0.92582794]
["bitfinex-derivatives","BTCF0:USTF0",1754343834244,7.00863367,115280.0,115270.0,1.09932494]
["bitfinex-derivatives","BTCF0:USTF0",1754343834448,7.00863367,115280.0,115270.0,1.09632494]
["bitfinex-derivatives","BTCF0:USTF0",1754343834747,7.35013979,115280.0,115270.0,1.09732494]
["bitfinex-derivatives","BTCF0:USTF0",1754343835154,7.35013979,115280.0,115270.0,1.09332494]
["bitfinex-derivatives","BTCF0:USTF0",1754343835352,7.35013979,115280.0,115270.0,1.09532494]
["bitfinex-derivatives","BTCF0:USTF0",1754343835655,7.00863367,115280.0,115270.0,1.09532494]
["bitfinex-derivatives","BTCF0:USTF0",1754343836054,7.35013979,115280.0,115270.0,1.09532494]
["bitfinex-derivatives","BTCF0:USTF0",1754343837050,7.69164591,115280.0,115270.0,1.09532494]
["bitfinex-derivatives","BTCF0:USTF0",1754343840445,7.69164591,115280.0,115270.0,1.01778499]
["bitfinex-derivatives","BTCF0:USTF0",1754343840651,7.69164591,115280.0,115270.0,1.09532494]
["bitfinex-derivatives","BTCF0:USTF0",1754343840857,7.69164591,115280.0,115270.0,1.09432494]
["bitfinex-derivatives","BTCF0:USTF0",1754343841047,7.69164591,115280.0,115270.0,1.09332494]
["bitfinex-derivatives","BTCF0:USTF0",1754343841252,7.69164591,115280.0,115270.0,0.65498499]
["bitfinex-derivatives","BTCF0:USTF0",1754343844855,7.51816401,115280.0,115270.0,0.65498499]
["bitfinex-derivatives","BTCF0:USTF0",1754343845056,7.51816401,115280.0,115270.0,0.67983499]
["bitfinex-derivatives","BTCF0:USTF0",1754343845455,7.49524401,115280.0,115270.0,0.65498499]
["bitfinex-derivatives","BTCF0:USTF0",1754343845654,7.49524401,115280.0,115270.0,0.67983499]
["bitfinex-derivatives","BTCF0:USTF0",1754343845852,7.15373789,115280.0,115270.0,0.99649111]
["bitfinex-derivatives","BTCF0:USTF0",1754343846161,7.49524401,115280.0,115270.0,1.02134111]
["bitfinex-derivatives","BTCF0:USTF0",1754343846366,7.49524401,115280.0,115270.0,1.02034111]
["bitfinex-derivatives","BTCF0:USTF0",1754343846663,7.49524401,115280.0,115270.0,0.99849111]
["bitfinex-derivatives","BTCF0:USTF0",1754343846854,7.49524401,115280.0,115270.0,0.99949111]
["bitfinex-derivatives","BTCF0:USTF0",1754343847051,7.49524401,115280.0,115270.0,1.02534111]
["bitfinex-derivatives","BTCF0:USTF0",1754343848661,7.49524401,115280.0,115270.0,0.68383499]
["bitfinex-derivatives","BTCF0:USTF0",1754343849056,7.49524401,115280.0,115270.0,0.67983499]
["bitfinex-derivatives","BTCF0:USTF0",1754343849250,7.49524401,115280.0,115270.0,0.68283499]
["bitfinex-derivatives","BTCF0:USTF0",1754343850566,7.15373789,115280.0,115270.0,0.68283499]
["bitfinex-derivatives","BTCF0:USTF0",1754343851665,7.15373789,115280.0,115270.0,1.02434111]
["bitfinex-derivatives","BTCF0:USTF0",1754343852159,6.81223177,115280.0,115270.0,1.02434111]
["bitfinex-derivatives","BTCF0:USTF0",1754343852459,6.81223177,115280.0,115270.0,1.25131106]
["bitfinex-derivatives","BTCF0:USTF0",1754343852665,6.76236177,115280.0,115270.0,1.17377111]
["bitfinex-derivatives","BTCF0:USTF0",1754343852962,6.76236177,115280.0,115270.0,1.43857111]
["bitfinex-derivatives","BTCF0:USTF0",1754343853169,6.76236177,115280.0,115270.0,1.43557111]
["bitfinex-derivatives","BTCF0:USTF0",1754343853355,6.76236177,115280.0,115270.0,1.78207723]
["bitfinex-derivatives","BTCF0:USTF0",1754343853858,6.76236177,115280.0,115270.0,1.77807723]
["bitfinex-derivatives","BTCF0:USTF0",1754343854058,6.76236177,115280.0,115270.0,1.78107723]
["bitfinex-derivatives","BTCF0:USTF0",1754343854258,6.76236177,115280.0,115270.0,1.78407723]
["bitfinex-derivatives","BTCF0:USTF0",1754343856073,6.76236177,115280.0,115270.0,1.10106499]
["bitfinex-derivatives","BTCF0:USTF0",1754343856273,6.76236177,115280.0,115270.0,1.44257111]
["bitfinex-derivatives","BTCF0:USTF0",1754343857771,6.76689177,115280.0,115270.0,1.80337111]
["bitfinex-derivatives","BTCF0:USTF0",1754343858774,6.75877671,115280.0,115270.0,1.80337111]
["bitfinex-derivatives","BTCF0:USTF0",1754343859072,6.75094092,115280.0,115270.0,1.80337111]
["bitfinex-derivatives","BTCF0:USTF0",1754343860768,6.74641092,115280.0,115270.0,1.80337111]
["bitfinex-derivatives","BTCF0:USTF0",1754343860971,6.48060789,115280.0,115270.0,1.80337111]
["bitfinex-derivatives","BTCF0:USTF0",1754343861171,6.48060789,115280.0,115270.0,2.14487723]
["bitfinex-derivatives","BTCF0:USTF0",1754343862174,6.48513789,115280.0,115270.0,2.14487723]
["bitfinex-derivatives","BTCF0:USTF0",1754343866277,6.4778696,115280.0,115270.0,2.31837323]
["bitfinex-derivatives","BTCF0:USTF0",1754343866477,6.4560026,115280.0,115270.0,2.31837323]
["bitfinex-derivatives","BTCF0:USTF0",1754343866874,6.4605326,115280.0,115270.0,2.31837323]
["bitfinex-derivatives","BTCF0:USTF0",1754343867578,6.4605326,115280.0,115270.0,2.14487723]
["bitfinex-derivatives","BTCF0:USTF0",1754343867783,6.4605326,115280.0,115270.0,2.4740951]
["bitfinex-derivatives","BTCF0:USTF0",1754343868278,6.4560026,115280.0,115270.0,2.4740951]
["bitfinex-derivatives","BTCF0:USTF0",1754343868881,6.3293026,115280.0,115270.0,2.4740951]
["bitfinex-derivatives","BTCF0:USTF0",1754343869083,6.2171626,115280.0,115270.0,2.4740951]
["bitfinex-derivatives","BTCF0:USTF0",1754343869986,6.2216926,115280.0,115270.0,2.4740951]
["bitfinex-derivatives","BTCF0:USTF0",1754343870584,6.2171626,115280.0,115270.0,2.4740951]
["bitfinex-derivatives","BTCF0:USTF0",1754343871687,6.2234626,115280.0,115270.0,2.4740951]
["bitfinex-derivatives","BTCF0:USTF0",1754343874991,6.2234626,115280.0,115270.0,2.3005991]
["bitfinex-derivatives","BTCF0:USTF0",1754343875178,6.2234626,115280.0,115270.0,2.4740951]
["bitfinex-derivatives","BTCF0:USTF0",1754343876493,6.1983326,115280.0,115270.0,2.4740951]
["bitfinex-derivatives","BTCF0:USTF0",1754343876783,6.1983326,115280.0,115270.0,2.3005991]
["bitfinex-derivatives","BTCF0:USTF0",1754343880297,6.03433316,115280.0,115270.0,2.3005991]
["bitfinex-derivatives","BTCF0:USTF0",1754343882393,6.02803316,115280.0,115270.0,2.3005991]
["bitfinex-derivatives","BTCF0:USTF0",1754343882594,5.77311316,115280.0,115270.0,2.3005991]
["bitfinex-derivatives","BTCF0:USTF0",1754343882798,5.60294316,115280.0,115270.0,2.3005991]
["bitfinex-derivatives","BTCF0:USTF0",1754343883895,5.56714647,115280.0,115270.0,2.14487723]
["bitfinex-derivatives","BTCF0:USTF0",1754343884291,5.56419647,115280.0,115270.0,2.14487723]
["bitfinex-derivatives","BTCF0:USTF0",1754343885499,5.49898647,115280.0,115270.0,2.14487723]
["bitfinex-derivatives","BTCF0:USTF0",1754343885699,5.49898647,115280.0,115270.0,2.14087723]
["bitfinex-derivatives","BTCF0:USTF0",1754343885899,5.49898647,115280.0,115270.0,2.14787723]
["bitfinex-derivatives","BTCF0:USTF0",1754343886901,5.45777248,115280.0,115270.0,2.14787723]
["bitfinex-derivatives","BTCF0:USTF0",1754343888205,5.45277248,115280.0,115270.0,2.14787723]
["bitfinex-derivatives","BTCF0:USTF0",1754343891004,5.35347248,115280.0,115270.0,2.14787723]
["bitfinex-derivatives","BTCF0:USTF0",1754343891303,5.35977248,115280.0,115270.0,2.14787723]
["bitfinex-derivatives","BTCF0:USTF0",1754343892207,5.22577248,115280.0,115270.0,2.14787723]
["bitfinex-derivatives","BTCF0:USTF0",1754343893299,5.20724769,115280.0,115270.0,2.14787723]
["bitfinex-derivatives","BTCF0:USTF0",1754343893607,5.20724769,115280.0,115270.0,2.30273586]
["bitfinex-derivatives","BTCF0:USTF0",1754343895207,5.20724769,115280.0,115270.0,2.14887723]
["bitfinex-derivatives","BTCF0:USTF0",1754343895504,5.20724769,115280.0,115270.0,2.14987723]
["bitfinex-derivatives","BTCF0:USTF0",1754343896005,5.20724769,115280.0,115270.0,2.14487723]
["bitfinex-derivatives","BTCF0:USTF0",1754343896206,5.07999869,115280.0,115270.0,2.14987723]
["bitfinex-derivatives","BTCF0:USTF0",1754343897503,5.07999869,115280.0,115270.0,2.30476461]
["bitfinex-derivatives","BTCF0:USTF0",1754343898911,5.07999869,115280.0,115270.0,1.58316461]
["bitfinex-derivatives","BTCF0:USTF0",1754343899106,5.07999869,115280.0,115270.0,2.30476461]
["bitfinex-derivatives","BTCF0:USTF0",1754343899312,5.07653869,115280.0,115270.0,2.30476461]
["bitfinex-derivatives","BTCF0:USTF0",1754343900711,5.05433869,115280.0,115270.0,2.30476461]
["bitfinex-derivatives","BTCF0:USTF0",1754343900916,3.72747369,115280.0,115270.0,2.64627073]
["bitfinex-derivatives","BTCF0:USTF0",1754343901107,3.66468312,115280.0,115270.0,2.64627073]
["bitfinex-derivatives","BTCF0:USTF0",1754343901313,3.67098312,115280.0,115270.0,2.64627073]
["bitfinex-derivatives","BTCF0:USTF0",1754343901809,3.57998312,115280.0,115270.0,2.64627073]
["bitfinex-derivatives","BTCF0:USTF0",1754343903313,3.57998312,115280.0,115270.0,2.69382178]
["bitfinex-derivatives","BTCF0:USTF0",1754343904119,3.55444312,115280.0,115270.0,2.69382178]
["bitfinex-derivatives","BTCF0:USTF0",1754343904617,3.55444312,115280.0,115270.0,2.49138335]
["bitfinex-derivatives","BTCF0:USTF0",1754343905510,3.47544312,115280.0,115270.0,2.49138335]
["bitfinex-derivatives","BTCF0:USTF0",1754343905916,3.47544312,115280.0,115270.0,1.46686499]
["bitfinex-derivatives","BTCF0:USTF0",1754343906111,3.47544312,115280.0,115270.0,2.49138335]
["bitfinex-derivatives","BTCF0:USTF0",1754343907011,3.44544312,115280.0,115270.0,2.49138335]
["bitfinex-derivatives","BTCF0:USTF0",1754343911726,3.42929312,115280.0,115270.0,2.49138335]
["bitfinex-derivatives","BTCF0:USTF0",1754343912825,3.33829312,115280.0,115270.0,2.49138335]
["bitfinex-derivatives","BTCF0:USTF0",1754343914221,3.33829312,115280.0,115270.0,2.69382178]
["bitfinex-derivatives","BTCF0:USTF0",1754343916922,3.24674312,115280.0,115270.0,2.69382178]
["bitfinex-derivatives","BTCF0:USTF0",1754343919724,3.24674312,115280.0,115270.0,3.13382178]
["bitfinex-derivatives","BTCF0:USTF0",1754343921125,3.21121312,115280.0,115270.0,3.13382178]
["bitfinex-derivatives","BTCF0:USTF0",1754343925328,3.20561833,115280.0,115270.0,3.13382178]
["bitfinex-derivatives","BTCF0:USTF0",1754343925521,3.21348833,115280.0,115270.0,3.13382178]
["bitfinex-derivatives","BTCF0:USTF0",1754343925723,3.21348833,115280.0,115270.0,2.69382178]
["bitfinex-derivatives","BTCF0:USTF0",1754343931034,3.16748833,115280.0,115270.0,2.69382178]
["bitfinex-derivatives","BTCF0:USTF0",1754343931533,3.16748833,115280.0,115270.0,2.35231566]
["bitfinex-derivatives","BTCF0:USTF0",1754343932235,3.07648833,115280.0,115270.0,2.35231566]
["bitfinex-derivatives","BTCF0:USTF0",1754343937341,3.05892833,115280.0,115270.0,2.35231566]
["bitfinex-derivatives","BTCF0:USTF0",1754343937840,3.08305833,115280.0,115270.0,2.35231566]
["bitfinex-derivatives","BTCF0:USTF0",1754343939742,3.08305833,115280.0,115270.0,1.66930342]
["bitfinex-derivatives","BTCF0:USTF0",1754343939939,3.08305833,115280.0,115270.0,2.69382178]
["bitfinex-derivatives","BTCF0:USTF0",1754343940842,3.08305833,115280.0,115270.0,2.49138335]
["bitfinex-derivatives","BTCF0:USTF0",1754343941837,3.06694833,115280.0,115270.0,2.64646336]
["bitfinex-derivatives","BTCF0:USTF0",1754343942643,3.06694833,115280.0,115270.0,2.49138335]
["bitfinex-derivatives","BTCF0:USTF0",1754343942838,2.97494833,115280.0,115270.0,2.49138335]
["bitfinex-derivatives","BTCF0:USTF0",1754343943144,2.95845833,115280.0,115270.0,2.49138335]
["bitfinex-derivatives","BTCF0:USTF0",1754343943340,2.97494833,115280.0,115270.0,2.49138335]
["bitfinex-derivatives","BTCF0:USTF0",1754343944439,2.97494833,115280.0,115270.0,2.69382178]
["bitfinex-derivatives","BTCF0:USTF0",1754343945445,2.95842833,115280.0,115270.0,2.69382178]
["bitfinex-derivatives","BTCF0:USTF0",1754343945643,2.95842833,115280.0,115270.0,2.84894052]
["bitfinex-derivatives","BTCF0:USTF0",1754343945838,2.95842833,115280.0,115270.0,2.64650209]
["bitfinex-derivatives","BTCF0:USTF0",1754343950251,2.9367181,115280.0,115270.0,2.64650209]
["bitfinex-derivatives","BTCF0:USTF0",1754343951249,2.8611781,115280.0,115270.0,2.64650209]
["bitfinex-derivatives","BTCF0:USTF0",1754343955748,2.8611781,115280.0,115270.0,1.96348985]
["bitfinex-derivatives","BTCF0:USTF0",1754343956052,2.8611781,115280.0,115270.0,2.49138335]
["bitfinex-derivatives","BTCF0:USTF0",1754343956543,2.8611781,115280.0,115270.0,2.69382178]
["bitfinex-derivatives","BTCF0:USTF0",1754343959554,2.7796581,115280.0,115270.0,2.69382178]
["bitfinex-derivatives","BTCF0:USTF0",1754343963949,2.68480194,115280.0,115270.0,2.69382178]
["bitfinex-derivatives","BTCF0:USTF0",1754343966460,2.68480194,115280.0,115270.0,2.83782178]
["bitfinex-derivatives","BTCF0:USTF0",1754343966661,2.68480194,115280.0,115270.0,2.69382178]
["bitfinex-derivatives","BTCF0:USTF0",1754343967860,2.68480194,115280.0,115270.0,1.66930342]
["bitfinex-derivatives","BTCF0:USTF0",1754343968059,2.68480194,115280.0,115270.0,2.69382178]
["bitfinex-derivatives","BTCF0:USTF0",1754343970761,2.6811142,115280.0,115270.0,2.69382178]
["bitfinex-derivatives","BTCF0:USTF0",1754343971966,2.6771142,115280.0,115270.0,2.69382178]
["bitfinex-derivatives","BTCF0:USTF0",1754343972963,2.6621142,115280.0,115270.0,2.69382178]
["bitfinex-derivatives","BTCF0:USTF0",1754343973262,2.5579542,115280.0,115270.0,2.69382178]
["bitfinex-derivatives","BTCF0:USTF0",1754343973463,2.5529542,115280.0,115270.0,2.69382178]
["bitfinex-derivatives","BTCF0:USTF0",1754343973664,2.5613042,115280.0,115270.0,2.69382178]
["bitfinex-derivatives","BTCF0:USTF0",1754343974464,2.5613042,115280.0,115270.0,2.69291186]
["bitfinex-derivatives","BTCF0:USTF0",1754343974666,2.5569142,115280.0,115270.0,2.69291186]
["bitfinex-derivatives","BTCF0:USTF0",1754343976366,2.5515542,115280.0,115270.0,2.69291186]
["bitfinex-derivatives","BTCF0:USTF0",1754343977266,2.5482042,115280.0,115270.0,1.6683935]
["bitfinex-derivatives","BTCF0:USTF0",1754343977462,2.5482042,115280.0,115270.0,2.69291186]
["bitfinex-derivatives","BTCF0:USTF0",1754343978573,2.5482042,115280.0,115270.0,2.49047343]
["bitfinex-derivatives","BTCF0:USTF0",1754343979776,2.5482042,115280.0,115270.0,2.69291186]
["bitfinex-derivatives","BTCF0:USTF0",1754343980073,2.54642026,115280.0,115270.0,2.69291186]
["bitfinex-derivatives","BTCF0:USTF0",1754343981874,2.43513026,115280.0,115270.0,2.69291186]
["bitfinex-derivatives","BTCF0:USTF0",1754343985483,2.43086026,115280.0,115270.0,2.69291186]
["bitfinex-derivatives","BTCF0:USTF0",1754343998688,1.56951735,115280.0,115270.0,2.84797257]
["bitfinex-derivatives","BTCF0:USTF0",1754343998884,1.20871735,115280.0,115270.0,2.84797257]
["bitfinex-derivatives","BTCF0:USTF0",1754343999083,1.09454735,115280.0,115270.0,2.84797257]
["bitfinex-derivatives","BTCF0:USTF0",1754343999286,1.02879735,115280.0,115270.0,2.64553414]
["bitfinex-derivatives","BTCF0:USTF0",1754344001190,1.02879735,115280.0,115270.0,2.14896731]
["bitfinex-derivatives","BTCF0:USTF0",1754344001590,1.02579735,115280.0,115270.0,2.14896731]
["bitfinex-derivatives","BTCF0:USTF0",1754344002490,1.02179735,115280.0,115270.0,2.14896731]
["bitfinex-derivatives","BTCF0:USTF0",1754344002691,1.02179735,115280.0,115270.0,2.35051301]
["bitfinex-derivatives","BTCF0:USTF0",1754344003291,0.90254735,115280.0,115270.0,2.35051301]
["bitfinex-derivatives","BTCF0:USTF0",1754344003992,0.91892735,115280.0,115270.0,2.35051301]
["bitfinex-derivatives","BTCF0:USTF0",1754344004181,0.92846735,115280.0,115270.0,2.35051301]
["bitfinex-derivatives","BTCF0:USTF0",1754344004385,0.94617735,115280.0,115270.0,2.35051301]
["bitfinex-derivatives","BTCF0:USTF0",1754344004590,0.94217735,115280.0,115270.0,2.35051301]
["bitfinex-derivatives","BTCF0:USTF0",1754344008196,0.80754735,115280.0,115270.0,2.35051301]
["bitfinex-derivatives","BTCF0:USTF0",1754344008393,0.85117735,115280.0,115270.0,2.35051301]
["bitfinex-derivatives","BTCF0:USTF0",1754344008691,0.82946735,115280.0,115270.0,2.35051301]
["bitfinex-derivatives","BTCF0:USTF0",1754344008893,0.84717735,115280.0,115270.0,2.14896731]
["bitfinex-derivatives","BTCF0:USTF0",1754344009093,0.86244735,115280.0,115270.0,2.14896731]
["bitfinex-derivatives","BTCF0:USTF0",1754344010097,0.86244735,115280.0,115270.0,2.49047343]
["bitfinex-derivatives","BTCF0:USTF0",1754344010392,0.86244735,115280.0,115270.0,2.14896731]
["bitfinex-derivatives","BTCF0:USTF0",1754344010597,0.85844735,115280.0,115270.0,2.14896731]
["bitfinex-derivatives","BTCF0:USTF0",1754344011493,0.85844735,115280.0,115270.0,2.58896731]
["bitfinex-derivatives","BTCF0:USTF0",1754344012999,0.85844735,115280.0,115270.0,3.07447343]
["bitfinex-derivatives","BTCF0:USTF0",1754344013499,0.85844735,115280.0,115270.0,2.73296731]
["bitfinex-derivatives","BTCF0:USTF0",1754344013901,0.85844735,115280.0,115270.0,3.07447343]
["bitfinex-derivatives","BTCF0:USTF0",1754344014199,0.84073735,115280.0,115270.0,3.07447343]
["bitfinex-derivatives","BTCF0:USTF0",1754344014395,0.80515952,115280.0,115270.0,3.07447343]
["bitfinex-derivatives","BTCF0:USTF0",1754344014701,0.80515952,115280.0,115270.0,2.04995507]
["bitfinex-derivatives","BTCF0:USTF0",1754344014898,0.80515952,115280.0,115270.0,3.27600901]
["bitfinex-derivatives","BTCF0:USTF0",1754344015401,0.82286952,115280.0,115270.0,3.27600901]
["bitfinex-derivatives","BTCF0:USTF0",1754344016001,0.80515952,115280.0,115270.0,3.27600901]
["bitfinex-derivatives","BTCF0:USTF0",1754344016403,0.78988952,115280.0,115270.0,3.27600901]
["bitfinex-derivatives","BTCF0:USTF0",1754344016599,0.78200952,115280.0,115270.0,3.27600901]
["bitfinex-derivatives","BTCF0:USTF0",1754344017303,0.78200952,115280.0,115270.0,2.93450289]
["bitfinex-derivatives","BTCF0:USTF0",1754344018206,0.78200952,115280.0,115270.0,2.22970289]
["bitfinex-derivatives","BTCF0:USTF0",1754344018407,0.77942952,115280.0,115270.0,2.22970289]
["bitfinex-derivatives","BTCF0:USTF0",1754344019409,0.77625952,115280.0,115270.0,2.22970289]
["bitfinex-derivatives","BTCF0:USTF0",1754344020403,0.76671952,115280.0,115270.0,2.22970289]
["bitfinex-derivatives","BTCF0:USTF0",1754344021513,0.76671952,115280.0,115270.0,2.08570289]
["bitfinex-derivatives","BTCF0:USTF0",1754344022207,0.76671952,115280.0,115270.0,1.40269065]
["bitfinex-derivatives","BTCF0:USTF0",1754344022505,0.76671952,115280.0,115270.0,2.08570289]
["bitfinex-derivatives","BTCF0:USTF0",1754344025115,0.76671952,115280.0,115270.0,1.40269065]
["bitfinex-derivatives","BTCF0:USTF0",1754344025411,0.78498952,115280.0,115270.0,2.08570289]
["bitfinex-derivatives","BTCF0:USTF0",1754344025712,0.78498952,115280.0,115270.0,1.88416731]
["bitfinex-derivatives","BTCF0:USTF0",1754344030015,0.72869952,115280.0,115270.0,1.87742731]
["bitfinex-derivatives","BTCF0:USTF0",1754344030214,0.75606952,115280.0,115270.0,2.10678557]
["bitfinex-derivatives","BTCF0:USTF0",1754344031315,0.75606952,115280.0,115270.0,2.10578557]
["bitfinex-derivatives","BTCF0:USTF0",1754344031616,0.75606952,115280.0,115270.0,2.10478557]
["bitfinex-derivatives","BTCF0:USTF0",1754344032919,0.75202952,115280.0,115270.0,2.10478557]
["bitfinex-derivatives","BTCF0:USTF0",1754344034216,0.75202952,115280.0,115270.0,1.42177333]
["bitfinex-derivatives","BTCF0:USTF0",1754344034417,0.75202952,115280.0,115270.0,2.10478557]
["bitfinex-derivatives","BTCF0:USTF0",1754344034618,0.75202952,115280.0,115270.0,2.03425557]
["bitfinex-derivatives","BTCF0:USTF0",1754344034813,0.75606952,115280.0,115270.0,2.03425557]
["bitfinex-derivatives","BTCF0:USTF0",1754344035111,0.75606952,115280.0,115270.0,1.73273731]
["bitfinex-derivatives","BTCF0:USTF0",1754344035818,0.75606952,115280.0,115270.0,1.72873731]
["bitfinex-derivatives","BTCF0:USTF0",1754344036018,0.75606952,115280.0,115270.0,1.73273731]
["bitfinex-derivatives","BTCF0:USTF0",1754344036817,0.75606952,115280.0,115270.0,1.70688731]
["bitfinex-derivatives","BTCF0:USTF0",1754344037016,0.75606952,115280.0,115270.0,1.73234731]
["bitfinex-derivatives","BTCF0:USTF0",1754344037219,0.75606952,115280.0,115270.0,1.04933507]
["bitfinex-derivatives","BTCF0:USTF0",1754344037406,0.75606952,115280.0,115270.0,1.73234731]
["bitfinex-derivatives","BTCF0:USTF0",1754344037608,0.75606952,115280.0,115270.0,1.73034731]
["bitfinex-derivatives","BTCF0:USTF0",1754344037907,0.75606952,115280.0,115270.0,1.38884119]
["bitfinex-derivatives","BTCF0:USTF0",1754344038113,0.75606952,115280.0,115270.0,1.43153119]
["bitfinex-derivatives","BTCF0:USTF0",1754344038924,0.75606952,115280.0,115270.0,1.09002507]
["bitfinex-derivatives","BTCF0:USTF0",1754344039124,0.75606952,115280.0,115270.0,1.77303731]
["bitfinex-derivatives","BTCF0:USTF0",1754344040122,0.75606952,115280.0,115270.0,1.90087731]
["bitfinex-derivatives","BTCF0:USTF0",1754344040327,0.75606952,115280.0,115270.0,1.55937119]
["bitfinex-derivatives","BTCF0:USTF0",1754344040716,0.75202952,115280.0,115270.0,1.48884119]
["bitfinex-derivatives","BTCF0:USTF0",1754344040916,0.75606952,115280.0,115270.0,1.53153119]
["bitfinex-derivatives","BTCF0:USTF0",1754344041118,0.75606952,115280.0,115270.0,1.55937119]
["bitfinex-derivatives","BTCF0:USTF0",1754344041419,0.75606952,115280.0,115270.0,1.48884119]
["bitfinex-derivatives","BTCF0:USTF0",1754344041619,0.75606952,115280.0,115270.0,1.53153119]
["bitfinex-derivatives","BTCF0:USTF0",1754344041918,0.75606952,115280.0,115270.0,1.7143768]
["bitfinex-derivatives","BTCF0:USTF0",1754344042820,0.75606952,115280.0,115270.0,1.66785667]
["bitfinex-derivatives","BTCF0:USTF0",1754344043622,0.75606952,115280.0,115270.0,1.32635055]
["bitfinex-derivatives","BTCF0:USTF0",1754344043827,0.75606952,115280.0,115270.0,1.66785667]
["bitfinex-derivatives","BTCF0:USTF0",1754344044130,0.75202952,115280.0,115270.0,1.66785667]
["bitfinex-derivatives","BTCF0:USTF0",1754344047328,0.75202952,115280.0,115270.0,1.55937119]
["bitfinex-derivatives","BTCF0:USTF0",1754344049624,0.75202952,115280.0,115270.0,1.76088945]
["bitfinex-derivatives","BTCF0:USTF0",1754344050530,0.75202952,115280.0,115270.0,1.91588393]
["bitfinex-derivatives","BTCF0:USTF0",1754344050729,0.75202952,115280.0,115270.0,1.71436567]
["bitfinex-derivatives","BTCF0:USTF0",1754344053624,0.75202952,115280.0,115270.0,1.37285955]
["bitfinex-derivatives","BTCF0:USTF0",1754344053819,0.75202952,115280.0,115270.0,1.71436567]
["bitfinex-derivatives","BTCF0:USTF0",1754344054431,0.75202952,115280.0,115270.0,1.37285955]
["bitfinex-derivatives","BTCF0:USTF0",1754344054728,0.75202952,115280.0,115270.0,1.71436567]
["bitfinex-derivatives","BTCF0:USTF0",1754344055131,0.75202952,115280.0,115270.0,1.05565567]
["bitfinex-derivatives","BTCF0:USTF0",1754344055331,0.75202952,115280.0,115270.0,1.77725567]
["bitfinex-derivatives","BTCF0:USTF0",1754344056130,0.75202952,115280.0,115270.0,1.62226119]
["bitfinex-derivatives","BTCF0:USTF0",1754344057931,1.09698564,115280.0,115270.0,1.62226119]
["bitfinex-derivatives","BTCF0:USTF0",1754344058134,0.75547952,115280.0,115270.0,1.77732716]
["bitfinex-derivatives","BTCF0:USTF0",1754344058331,0.75202952,115280.0,115270.0,1.77732716]
["bitfinex-derivatives","BTCF0:USTF0",1754344058531,1.09353564,115280.0,115270.0,1.77732716]
["bitfinex-derivatives","BTCF0:USTF0",1754344058830,0.75202952,115280.0,115270.0,1.77732716]
["bitfinex-derivatives","BTCF0:USTF0",1754344059534,0.75202952,115280.0,115270.0,1.43582104]
["bitfinex-derivatives","BTCF0:USTF0",1754344059730,0.75202952,115280.0,115270.0,1.46338119]
["bitfinex-derivatives","BTCF0:USTF0",1754344059930,1.09698564,115280.0,115270.0,1.48848119]
["bitfinex-derivatives","BTCF0:USTF0",1754344060130,1.09698564,115280.0,115270.0,1.64357648]
["bitfinex-derivatives","BTCF0:USTF0",1754344060530,0.75547952,115280.0,115270.0,1.64357648]
["bitfinex-derivatives","BTCF0:USTF0",1754344060730,1.09698564,115280.0,115270.0,1.64357648]
["bitfinex-derivatives","BTCF0:USTF0",1754344060940,1.09698564,115280.0,115270.0,1.64257648]
["bitfinex-derivatives","BTCF0:USTF0",1754344061236,1.09698564,115280.0,115270.0,1.64157648]
["bitfinex-derivatives","BTCF0:USTF0",1754344061539,1.09698564,115280.0,115270.0,1.68173648]
["bitfinex-derivatives","BTCF0:USTF0",1754344062737,1.09698564,115280.0,115270.0,1.70842648]
["bitfinex-derivatives","BTCF0:USTF0",1754344063841,1.09353564,115280.0,115270.0,1.70842648]
["bitfinex-derivatives","BTCF0:USTF0",1754344069343,1.09655564,115280.0,115270.0,1.70842648]
["bitfinex-derivatives","BTCF0:USTF0",1754344069541,1.09353564,115280.0,115270.0,1.70842648]
["bitfinex-derivatives","BTCF0:USTF0",1754344070344,1.09353564,115280.0,115270.0,1.36692036]
["bitfinex-derivatives","BTCF0:USTF0",1754344070640,1.09353564,115280.0,115270.0,1.55333119]
["bitfinex-derivatives","BTCF0:USTF0",1754344071140,1.09353564,115280.0,115270.0,1.61492119]
["bitfinex-derivatives","BTCF0:USTF0",1754344071544,1.09353564,115280.0,115270.0,1.58823119]
["bitfinex-derivatives","BTCF0:USTF0",1754344071846,1.09353564,115280.0,115270.0,1.7234117]
["bitfinex-derivatives","BTCF0:USTF0",1754344072744,1.43504176,115280.0,115270.0,1.6967217]
["bitfinex-derivatives","BTCF0:USTF0",1754344072941,1.09353564,115280.0,115270.0,1.6967217]
["bitfinex-derivatives","BTCF0:USTF0",1754344073141,1.09353564,115280.0,115270.0,1.7234117]
["bitfinex-derivatives","BTCF0:USTF0",1754344073746,1.43504176,115280.0,115270.0,1.7234117]
["bitfinex-derivatives","BTCF0:USTF0",1754344074344,1.60852156,115280.0,115270.0,1.7234117]
["bitfinex-derivatives","BTCF0:USTF0",1754344074646,1.60852156,115280.0,115270.0,1.61492119]
["bitfinex-derivatives","BTCF0:USTF0",1754344075945,1.60852156,115280.0,115270.0,1.27341507]
["bitfinex-derivatives","BTCF0:USTF0",1754344076141,1.60852156,115280.0,115270.0,1.20656507]
["bitfinex-derivatives","BTCF0:USTF0",1754344076347,1.78503756,115280.0,115270.0,1.10656297]
["bitfinex-derivatives","BTCF0:USTF0",1754344077741,1.78503756,115280.0,115270.0,1.14672297]
["bitfinex-derivatives","BTCF0:USTF0",1754344077941,1.78503756,115280.0,115270.0,1.14472297]
["bitfinex-derivatives","BTCF0:USTF0",1754344078142,1.78503756,115280.0,115270.0,1.14572297]
["bitfinex-derivatives","BTCF0:USTF0",1754344078447,1.78503756,115280.0,115270.0,1.14172297]
["bitfinex-derivatives","BTCF0:USTF0",1754344078646,1.78503756,115280.0,115270.0,1.14472297]
["bitfinex-derivatives","BTCF0:USTF0",1754344079148,1.78503756,115280.0,115270.0,1.17141297]
["bitfinex-derivatives","BTCF0:USTF0",1754344081750,1.61154156,115280.0,115270.0,0.81061297]
["bitfinex-derivatives","BTCF0:USTF0",1754344081948,1.60852156,115280.0,115270.0,0.78392297]
["bitfinex-derivatives","BTCF0:USTF0",1754344082653,1.60852156,115280.0,115270.0,0.81091297]
["bitfinex-derivatives","BTCF0:USTF0",1754344083039,1.61105156,115280.0,115270.0,0.91938961]
["bitfinex-derivatives","BTCF0:USTF0",1754344083444,1.61105156,115280.0,115270.0,0.81091297]
["bitfinex-derivatives","BTCF0:USTF0",1754344086655,1.78454756,115280.0,115270.0,0.81091297]
["bitfinex-derivatives","BTCF0:USTF0",1754344087554,1.78454756,115280.0,115270.0,0.45011297]
["bitfinex-derivatives","BTCF0:USTF0",1754344087754,1.78454756,115280.0,115270.0,0.81091297]
["bitfinex-derivatives","BTCF0:USTF0",1754344088644,1.78454756,115280.0,115270.0,0.69884297]
["bitfinex-derivatives","BTCF0:USTF0",1754344089044,1.78454756,115280.0,115270.0,0.74181297]
["bitfinex-derivatives","BTCF0:USTF0",1754344089255,1.78454756,115280.0,115270.0,0.65707297]
["bitfinex-derivatives","BTCF0:USTF0",1754344090048,1.78454756,115280.0,115270.0,0.68173297]
["bitfinex-derivatives","BTCF0:USTF0",1754344090249,1.78454756,115280.0,115270.0,0.32093297]
["bitfinex-derivatives","BTCF0:USTF0",1754344090755,1.78454756,115280.0,115270.0,0.29627297]
["bitfinex-derivatives","BTCF0:USTF0",1754344092057,1.78454756,115280.0,115270.0,0.32093297]
["bitfinex-derivatives","BTCF0:USTF0",1754344092258,2.14534756,115280.0,115270.0,0.32093297]
["bitfinex-derivatives","BTCF0:USTF0",1754344094857,2.14534756,115280.0,115270.0,0.29627297]
["bitfinex-derivatives","BTCF0:USTF0",1754344095159,2.14534756,115280.0,115270.0,0.32093297]
["bitfinex-derivatives","BTCF0:USTF0",1754344096061,2.48685368,115280.0,115270.0,0.32093297]
["bitfinex-derivatives","BTCF0:USTF0",1754344097657,2.48685368,115280.0,115270.0,0.29627297]
["bitfinex-derivatives","BTCF0:USTF0",1754344101261,2.48685368,115280.0,115270.0,0.27793297]
["bitfinex-derivatives","BTCF0:USTF0",1754344101964,2.48685368,115280.0,115270.0,0.10443807]
["bitfinex-derivatives","BTCF0:USTF0",1754344102470,2.48685368,115280.0,115270.0,0.27793297]
["bitfinex-derivatives","BTCF0:USTF0",1754344102965,2.48685368,115280.0,115270.0,0.10443807]
["bitfinex-derivatives","BTCF0:USTF0",1754344103462,2.48685368,115280.0,115270.0,0.27793297]
["bitfinex-derivatives","BTCF0:USTF0",1754344106068,2.48685368,115280.0,115270.0,0.10443807]
["bitfinex-derivatives","BTCF0:USTF0",1754344107971,1.46233532,115280.0,115270.0,0.10443807]
["bitfinex-derivatives","BTCF0:USTF0",1754344108272,2.48685368,115280.0,115270.0,0.10443807]
["bitfinex-derivatives","BTCF0:USTF0",1754344111482,2.48685368,115280.0,115270.0,0.12909807]
["bitfinex-derivatives","BTCF0:USTF0",1754344113484,2.48685368,115280.0,115270.0,0.30259267]
["bitfinex-derivatives","BTCF0:USTF0",1754344114684,2.48432368,115280.0,115270.0,0.27793267]
["bitfinex-derivatives","BTCF0:USTF0",1754344115282,2.48432368,115280.0,115270.0,0.30347267]
["bitfinex-derivatives","BTCF0:USTF0",1754344117487,2.48432368,115280.0,115270.0,0.27793267]
["bitfinex-derivatives","BTCF0:USTF0",1754344117691,2.48432368,115280.0,115270.0,0.10443807]
["bitfinex-derivatives","BTCF0:USTF0",1754344117881,2.48432368,115280.0,115270.0,0.27793267]
["bitfinex-derivatives","BTCF0:USTF0",1754344124696,2.48432368,115280.0,115270.0,0.30347267]
["bitfinex-derivatives","BTCF0:USTF0",1754344129195,2.12352368,115280.0,115270.0,0.30347267]
["bitfinex-derivatives","BTCF0:USTF0",1754344129398,2.48432368,115280.0,115270.0,0.30347267]
["bitfinex-derivatives","BTCF0:USTF0",1754344132598,2.12352368,115280.0,115270.0,0.30347267]
["bitfinex-derivatives","BTCF0:USTF0",1754344132800,2.48432368,115280.0,115270.0,0.30347267]
["bitfinex-derivatives","BTCF0:USTF0",1754344133600,2.48432368,115280.0,115270.0,0.34779267]
["bitfinex-derivatives","BTCF0:USTF0",1754344133799,2.48432368,115280.0,115270.0,0.38704267]
["bitfinex-derivatives","BTCF0:USTF0",1754344134099,2.48432368,115280.0,115270.0,0.34779267]
["bitfinex-derivatives","BTCF0:USTF0",1754344134701,2.31082768,115280.0,115270.0,0.34779267]
["bitfinex-derivatives","BTCF0:USTF0",1754344136803,2.31082768,115280.0,115270.0,0.36527267]
["bitfinex-derivatives","BTCF0:USTF0",1754344137003,2.31082768,115280.0,115270.0,0.43053267]
["bitfinex-derivatives","BTCF0:USTF0",1754344142106,2.31082768,115280.0,115270.0,0.40452267]
["bitfinex-derivatives","BTCF0:USTF0",1754344144205,2.31082768,115280.0,115270.0,0.36527267]
["bitfinex-derivatives","BTCF0:USTF0",1754344144906,2.31082768,115280.0,115270.0,0.40527267]
["bitfinex-derivatives","BTCF0:USTF0",1754344146702,2.31082768,115280.0,115270.0,0.36527267]
["bitfinex-derivatives","BTCF0:USTF0",1754344151505,1.28630932,115280.0,115270.0,0.36527267]
["bitfinex-derivatives","BTCF0:USTF0",1754344151706,1.19262932,115280.0,115270.0,0.42975267]
["bitfinex-derivatives","BTCF0:USTF0",1754344151907,1.89557156,115280.0,115270.0,0.42975267]
["bitfinex-derivatives","BTCF0:USTF0",1754344152110,1.23460583,115280.0,115270.0,0.42975267]
["bitfinex-derivatives","BTCF0:USTF0",1754344152305,1.89557156,115280.0,115270.0,0.42975267]
["bitfinex-derivatives","BTCF0:USTF0",1754344152606,1.53477156,115280.0,115270.0,0.42975267]
["bitfinex-derivatives","BTCF0:USTF0",1754344152811,1.53477156,115280.0,115270.0,0.79055267]
["bitfinex-derivatives","BTCF0:USTF0",1754344153202,1.51484156,115280.0,115270.0,0.79055267]
["bitfinex-derivatives","BTCF0:USTF0",1754344154916,1.34136176,115280.0,115270.0,0.79055267]
["bitfinex-derivatives","BTCF0:USTF0",1754344155105,1.51484136,115280.0,115270.0,0.79055267]
["bitfinex-derivatives","BTCF0:USTF0",1754344155505,0.83182912,115280.0,115270.0,0.79055267]
["bitfinex-derivatives","BTCF0:USTF0",1754344155710,1.55191136,115280.0,115270.0,0.79055267]
["bitfinex-derivatives","BTCF0:USTF0",1754344156507,1.55191126,115280.0,115270.0,0.79055267]
["bitfinex-derivatives","BTCF0:USTF0",1754344158618,0.83182902,115280.0,115270.0,0.79055267]
["bitfinex-derivatives","BTCF0:USTF0",1754344159018,1.34136176,115280.0,115270.0,0.79055267]
["bitfinex-derivatives","BTCF0:USTF0",1754344159517,1.51484136,115280.0,115270.0,0.79055267]
["bitfinex-derivatives","BTCF0:USTF0",1754344160017,1.53477136,115280.0,115270.0,0.79055267]
["bitfinex-derivatives","BTCF0:USTF0",1754344161220,1.36129176,115280.0,115270.0,0.79055267]
["bitfinex-derivatives","BTCF0:USTF0",1754344161523,1.34136176,115280.0,115270.0,0.79055267]
["bitfinex-derivatives","BTCF0:USTF0",1754344166219,1.36129176,115280.0,115270.0,0.79055267]
["bitfinex-derivatives","BTCF0:USTF0",1754344169821,1.36129176,115280.0,115270.0,1.99031267]
["bitfinex-derivatives","BTCF0:USTF0",1754344170326,1.36129176,115280.0,115270.0,0.79055267]
["bitfinex-derivatives","BTCF0:USTF0",1754344173729,0.99985564,115280.0,115270.0,1.13205879]
["bitfinex-derivatives","BTCF0:USTF0",1754344174131,1.03580564,115280.0,115270.0,1.13205879]
["bitfinex-derivatives","BTCF0:USTF0",1754344174328,1.03580564,115280.0,115270.0,1.24053543]
["bitfinex-derivatives","BTCF0:USTF0",1754344174927,1.03580564,115280.0,115270.0,1.24153543]
["bitfinex-derivatives","BTCF0:USTF0",1754344176239,1.01678564,115280.0,115270.0,1.24253543]
["bitfinex-derivatives","BTCF0:USTF0",1754344176932,0.99985564,115280.0,115270.0,1.24253543]
["bitfinex-derivatives","BTCF0:USTF0",1754344177125,0.65834952,115280.0,115270.0,1.34253543]
["bitfinex-derivatives","BTCF0:USTF0",1754344177934,0.65834952,115280.0,115270.0,1.23405879]
["bitfinex-derivatives","BTCF0:USTF0",1754344178338,0.65834952,115280.0,115270.0,1.34247183]
["bitfinex-derivatives","BTCF0:USTF0",1754344178737,0.65834952,115280.0,115270.0,1.23205879]
["bitfinex-derivatives","BTCF0:USTF0",1754344178937,0.65834952,115280.0,115270.0,1.40855479]
["bitfinex-derivatives","BTCF0:USTF0",1754344179237,0.65834952,115280.0,115270.0,1.40955479]
["bitfinex-derivatives","BTCF0:USTF0",1754344180134,0.65834952,115280.0,115270.0,1.67435479]
["bitfinex-derivatives","BTCF0:USTF0",1754344181737,0.65834952,115280.0,115270.0,1.50085879]
["bitfinex-derivatives","BTCF0:USTF0",1754344187044,0.65834952,115280.0,115270.0,1.84236491]
["bitfinex-derivatives","BTCF0:USTF0",1754344187342,0.65834952,115280.0,115270.0,1.50085879]
["bitfinex-derivatives","BTCF0:USTF0",1754344187534,0.65834952,115280.0,115270.0,1.67435479]
["bitfinex-derivatives","BTCF0:USTF0",1754344188244,0.65834952,115280.0,115270.0,1.33284867]
["bitfinex-derivatives","BTCF0:USTF0",1754344188436,0.65834952,115280.0,115270.0,1.78274152]
["bitfinex-derivatives","BTCF0:USTF0",1754344188742,0.65834952,115280.0,115270.0,1.67435479]
["bitfinex-derivatives","BTCF0:USTF0",1754344190041,0.65834952,115280.0,115270.0,1.78274033]
["bitfinex-derivatives","BTCF0:USTF0",1754344190343,0.65834952,115280.0,115270.0,2.12424645]
["bitfinex-derivatives","BTCF0:USTF0",1754344190844,0.65834952,115280.0,115270.0,2.01586091]
["bitfinex-derivatives","BTCF0:USTF0",1754344191146,0.65834952,115280.0,115270.0,1.67435479]
["bitfinex-derivatives","BTCF0:USTF0",1754344192144,0.65834952,115280.0,115270.0,2.01586091]
["bitfinex-derivatives","BTCF0:USTF0",1754344192843,0.65834952,115280.0,115270.0,1.84236491]
["bitfinex-derivatives","BTCF0:USTF0",1754344193945,0.65834952,115280.0,115270.0,1.15935267]
["bitfinex-derivatives","BTCF0:USTF0",1754344194248,0.65834952,115280.0,115270.0,1.50085879]
["bitfinex-derivatives","BTCF0:USTF0",1754344194746,0.65834952,115280.0,115270.0,1.50185879]
["bitfinex-derivatives","BTCF0:USTF0",1754344195246,0.65834952,115280.0,115270.0,1.49685879]
["bitfinex-derivatives","BTCF0:USTF0",1754344195447,0.65834952,115280.0,115270.0,1.50385879]
["bitfinex-derivatives","BTCF0:USTF0",1754344206053,0.65834952,115280.0,115270.0,1.16235267]
["bitfinex-derivatives","BTCF0:USTF0",1754344206253,0.65834952,115280.0,115270.0,1.50385879]
["bitfinex-derivatives","BTCF0:USTF0",1754344212750,0.4943444,115280.0,115270.0,1.50385879]
["bitfinex-derivatives","BTCF0:USTF0",1754344213148,0.4943444,115280.0,115270.0,1.65895408]
["bitfinex-derivatives","BTCF0:USTF0",1754344213555,0.4943444,115280.0,115270.0,2.0004602]
["bitfinex-derivatives","BTCF0:USTF0",1754344213755,0.4943444,115280.0,115270.0,2.1739562]
["bitfinex-derivatives","BTCF0:USTF0",1754344214056,0.4943444,115280.0,115270.0,2.01886091]
["bitfinex-derivatives","BTCF0:USTF0",1754344219656,0.4943444,115280.0,115270.0,3.21830091]
["bitfinex-derivatives","BTCF0:USTF0",1754344219959,0.4943444,115280.0,115270.0,2.53528867]
["bitfinex-derivatives","BTCF0:USTF0",1754344220159,0.4943444,115280.0,115270.0,3.21830091]
["bitfinex-derivatives","BTCF0:USTF0",1754344220662,0.4943444,115280.0,115270.0,3.1999002]
["bitfinex-derivatives","BTCF0:USTF0",1754344220959,0.4943444,115280.0,115270.0,3.3733962]
["bitfinex-derivatives","BTCF0:USTF0",1754344221360,0.4943444,115280.0,115270.0,3.21830091]
["bitfinex-derivatives","BTCF0:USTF0",1754344221664,0.4943444,115280.0,115270.0,3.04480491]
["bitfinex-derivatives","BTCF0:USTF0",1754344223965,0.4943444,115280.0,115270.0,3.19982663]
["bitfinex-derivatives","BTCF0:USTF0",1754344225365,0.4943444,115280.0,115270.0,3.37332263]
["bitfinex-derivatives","BTCF0:USTF0",1754344227769,0.4943444,115280.0,115270.0,3.19982663]
["bitfinex-derivatives","BTCF0:USTF0",1754344228368,0.4943444,115280.0,115270.0,3.20082663]
["bitfinex-derivatives","BTCF0:USTF0",1754344228877,0.4943444,115280.0,115270.0,3.79050663]
["bitfinex-derivatives","BTCF0:USTF0",1754344229370,0.4943444,115280.0,115270.0,3.78650663]
["bitfinex-derivatives","BTCF0:USTF0",1754344229571,0.4943444,115280.0,115270.0,3.79150663]
["bitfinex-derivatives","BTCF0:USTF0",1754344230569,0.4943444,115280.0,115270.0,3.63648491]
["bitfinex-derivatives","BTCF0:USTF0",1754344230974,0.4943444,115280.0,115270.0,2.95347267]
["bitfinex-derivatives","BTCF0:USTF0",1754344231273,0.4943444,115280.0,115270.0,3.63648491]
["bitfinex-derivatives","BTCF0:USTF0",1754344236581,0.47314752,115280.0,115270.0,3.63648491]
["bitfinex-derivatives","BTCF0:USTF0",1754344237779,0.47314752,115280.0,115270.0,3.79135771]
["bitfinex-derivatives","BTCF0:USTF0",1754344238981,0.45129552,115280.0,115270.0,3.79135771]
["bitfinex-derivatives","BTCF0:USTF0",1754344239882,0.45129552,115280.0,115270.0,3.96485371]
["bitfinex-derivatives","BTCF0:USTF0",1754344242579,0.45129552,115280.0,115270.0,4.13834971]
["bitfinex-derivatives","BTCF0:USTF0",1754344242881,0.45129552,115280.0,115270.0,3.96485371]
["bitfinex-derivatives","BTCF0:USTF0",1754344243581,0.45129552,115280.0,115270.0,3.79135771]
["bitfinex-derivatives","BTCF0:USTF0",1754344246783,0.44524249,115280.0,115270.0,3.79135771]
["bitfinex-derivatives","BTCF0:USTF0",1754344247483,0.44524249,115280.0,115270.0,3.63648491]
["bitfinex-derivatives","BTCF0:USTF0",1754344248085,0.44224249,115280.0,115270.0,3.63648491]
["bitfinex-derivatives","BTCF0:USTF0",1754344248273,0.40224249,115280.0,115270.0,3.63648491]
["bitfinex-derivatives","BTCF0:USTF0",1754344248685,0.30674249,115280.0,115270.0,3.63648491]
["bitfinex-derivatives","BTCF0:USTF0",1754344248886,0.29994249,115280.0,115270.0,3.63648491]
["bitfinex-derivatives","BTCF0:USTF0",1754344249686,0.29594249,115280.0,115270.0,3.63648491]
["bitfinex-derivatives","BTCF0:USTF0",1754344250693,0.28854249,115280.0,115270.0,3.63648491]
["bitfinex-derivatives","BTCF0:USTF0",1754344251588,0.27634249,115280.0,115270.0,3.63648491]
["bitfinex-derivatives","BTCF0:USTF0",1754344251788,0.09415,115300.0,115280.0,0.1301043]
["bitfinex-derivatives","BTCF0:USTF0",1754344251984,0.11846,115300.0,115290.0,2.05312072]
["bitfinex-derivatives","BTCF0:USTF0",1754344252187,0.11846,115300.0,115290.0,2.31792072]
["bitfinex-derivatives","BTCF0:USTF0",1754344252388,0.11846,115300.0,115290.0,3.51728072]
["bitfinex-derivatives","BTCF0:USTF0",1754344252693,0.11846,115300.0,115290.0,3.58748127]
["bitfinex-derivatives","BTCF0:USTF0",1754344253992,0.11846,115300.0,115290.0,3.59248127]
["bitfinex-derivatives","BTCF0:USTF0",1754344254792,0.11846,115300.0,115290.0,3.59548127]
["bitfinex-derivatives","BTCF0:USTF0",1754344254992,0.11846,115300.0,115290.0,3.70396097]
["bitfinex-derivatives","BTCF0:USTF0",1754344255192,0.11846,115300.0,115290.0,3.80439904]
["bitfinex-derivatives","BTCF0:USTF0",1754344259704,0.11846,115300.0,115290.0,3.69591934]
["bitfinex-derivatives","BTCF0:USTF0",1754344261004,0.08314,115310.0,115300.0,0.0760413]
["bitfinex-derivatives","BTCF0:USTF0",1754344261207,0.14557,115310.0,115300.0,1.88111995]
["bitfinex-derivatives","BTCF0:USTF0",1754344261505,0.14557,115310.0,115300.0,1.53961383]
["bitfinex-derivatives","BTCF0:USTF0",1754344261705,0.14557,115310.0,115300.0,1.88111995]
["bitfinex-derivatives","BTCF0:USTF0",1754344262506,0.14557,115310.0,115300.0,1.88511995]
["bitfinex-derivatives","BTCF0:USTF0",1754344263007,0.14557,115310.0,115300.0,2.15191995]
["bitfinex-derivatives","BTCF0:USTF0",1754344264308,0.14557,115310.0,115300.0,2.60199439]
["bitfinex-derivatives","BTCF0:USTF0",1754344264703,0.14557,115310.0,115300.0,2.49347366]
["bitfinex-derivatives","BTCF0:USTF0",1754344265109,0.14557,115310.0,115300.0,2.6019895]
["bitfinex-derivatives","BTCF0:USTF0",1754344265901,0.14557,115310.0,115300.0,2.70242757]
["bitfinex-derivatives","BTCF0:USTF0",1754344267507,0.14557,115310.0,115300.0,2.01941533]
["bitfinex-derivatives","BTCF0:USTF0",1754344267705,0.14557,115310.0,115300.0,2.36092145]
["bitfinex-derivatives","BTCF0:USTF0",1754344268510,0.14557,115310.0,115300.0,1.77212145]
["bitfinex-derivatives","BTCF0:USTF0",1754344268709,0.14557,115310.0,115300.0,2.36076145]
["bitfinex-derivatives","BTCF0:USTF0",1754344273014,0.14557,115310.0,115300.0,2.01925533]
["bitfinex-derivatives","BTCF0:USTF0",1754344273215,0.14557,115310.0,115300.0,2.36076145]
["bitfinex-derivatives","BTCF0:USTF0",1754344276316,0.14557,115310.0,115300.0,3.56004145]
["bitfinex-derivatives","BTCF0:USTF0",1754344278613,0.51859303,115320.0,115300.0,3.56004145]
["bitfinex-derivatives","BTCF0:USTF0",1754344278817,0.51859303,115320.0,115310.0,1.190469]
["bitfinex-derivatives","BTCF0:USTF0",1754344279016,0.66999303,115320.0,115310.0,1.190469]
["bitfinex-derivatives","BTCF0:USTF0",1754344279213,0.49657333,115320.0,115310.0,1.190469]
["bitfinex-derivatives","BTCF0:USTF0",1754344280016,0.49657333,115320.0,115310.0,1.193469]
["bitfinex-derivatives","BTCF0:USTF0",1754344280321,0.49657333,115320.0,115310.0,1.29390707]
["bitfinex-derivatives","BTCF0:USTF0",1754344280521,0.49657333,115320.0,115310.0,1.63641319]
["bitfinex-derivatives","BTCF0:USTF0",1754344281323,0.49657333,115320.0,115310.0,2.83569319]
["bitfinex-derivatives","BTCF0:USTF0",1754344293336,0.46953333,115320.0,115310.0,2.83569319]
["bitfinex-derivatives","BTCF0:USTF0",1754344293633,0.44645333,115320.0,115310.0,2.83569319]
["bitfinex-derivatives","BTCF0:USTF0",1754344294133,0.47097333,115320.0,115310.0,2.83569319]
["bitfinex-derivatives","BTCF0:USTF0",1754344295231,0.49666333,115320.0,115310.0,2.83569319]
["bitfinex-derivatives","BTCF0:USTF0",1754344298036,0.49666333,115320.0,115310.0,2.94420903]
["bitfinex-derivatives","BTCF0:USTF0",1754344299129,0.36236333,115320.0,115310.0,2.94420903]
["bitfinex-derivatives","BTCF0:USTF0",1754344300336,0.38876333,115320.0,115310.0,2.94420903]
["bitfinex-derivatives","BTCF0:USTF0",1754344301435,0.42962333,115320.0,115310.0,2.94420903]
["bitfinex-derivatives","BTCF0:USTF0",1754344301630,0.42962333,115320.0,115310.0,2.83569319]
["bitfinex-derivatives","BTCF0:USTF0",1754344303534,0.44632333,115320.0,115310.0,2.83569319]
["bitfinex-derivatives","BTCF0:USTF0",1754344303735,0.49653333,115320.0,115310.0,2.83569319]
["bitfinex-derivatives","BTCF0:USTF0",1754344305238,0.49653333,115320.0,115310.0,2.49418707]
["bitfinex-derivatives","BTCF0:USTF0",1754344305538,1.01145895,115320.0,115310.0,2.57067257]
["bitfinex-derivatives","BTCF0:USTF0",1754344306131,1.01145895,115320.0,115310.0,2.91217869]
["bitfinex-derivatives","BTCF0:USTF0",1754344306333,1.01145895,115320.0,115310.0,2.55137869]
["bitfinex-derivatives","BTCF0:USTF0",1754344306530,1.01145895,115320.0,115310.0,2.91217869]
["bitfinex-derivatives","BTCF0:USTF0",1754344307235,1.01145895,115320.0,115310.0,1.95761257]
["bitfinex-derivatives","BTCF0:USTF0",1754344307737,1.01145895,115320.0,115310.0,2.57367257]
["bitfinex-derivatives","BTCF0:USTF0",1754344307936,0.32844671,115320.0,115310.0,2.57367257]
["bitfinex-derivatives","BTCF0:USTF0",1754344308137,0.66995283,115320.0,115310.0,2.57367257]
["bitfinex-derivatives","BTCF0:USTF0",1754344309038,0.57888283,115320.0,115310.0,2.91517869]
["bitfinex-derivatives","BTCF0:USTF0",1754344309238,0.66995283,115320.0,115310.0,2.91517869]
["bitfinex-derivatives","BTCF0:USTF0",1754344309439,0.66995283,115320.0,115310.0,3.02369453]
["bitfinex-derivatives","BTCF0:USTF0",1754344310540,1.01145895,115320.0,115310.0,3.02369453]
["bitfinex-derivatives","BTCF0:USTF0",1754344310728,0.66995283,115320.0,115310.0,3.02369453]
["bitfinex-derivatives","BTCF0:USTF0",1754344311840,0.66995283,115320.0,115310.0,2.91517869]
["bitfinex-derivatives","BTCF0:USTF0",1754344312734,1.01145895,115320.0,115310.0,2.91517869]
["bitfinex-derivatives","BTCF0:USTF0",1754344314935,0.66995283,115320.0,115310.0,2.91517869]
["bitfinex-derivatives","BTCF0:USTF0",1754344316443,0.66995283,115320.0,115310.0,2.32673869]
["bitfinex-derivatives","BTCF0:USTF0",1754344316845,0.66995283,115320.0,115310.0,2.91517869]
["bitfinex-derivatives","BTCF0:USTF0",1754344317837,0.66995283,115320.0,115310.0,2.32673869]
["bitfinex-derivatives","BTCF0:USTF0",1754344318032,0.66995283,115320.0,115310.0,2.91517869]
["bitfinex-derivatives","BTCF0:USTF0",1754344320847,0.66995283,115320.0,115310.0,2.32673869]
["bitfinex-derivatives","BTCF0:USTF0",1754344321144,0.66995283,115320.0,115310.0,2.91517869]
["bitfinex-derivatives","BTCF0:USTF0",1754344323550,0.66995283,115320.0,115310.0,2.55437869]
["bitfinex-derivatives","BTCF0:USTF0",1754344323753,0.66995283,115320.0,115310.0,2.91517869]
["bitfinex-derivatives","BTCF0:USTF0",1754344325049,0.66995283,115320.0,115310.0,3.02369453]
["bitfinex-derivatives","BTCF0:USTF0",1754344326247,0.66995283,115320.0,115310.0,2.91517869]
["bitfinex-derivatives","BTCF0:USTF0",1754344327745,0.66995283,115320.0,115310.0,2.32673869]
["bitfinex-derivatives","BTCF0:USTF0",1754344327941,0.66995283,115320.0,115310.0,2.91517869]
["bitfinex-derivatives","BTCF0:USTF0",1754344328353,0.66995283,115320.0,115310.0,2.32673869]
["bitfinex-derivatives","BTCF0:USTF0",1754344328553,0.66995283,115320.0,115310.0,2.91517869]
["bitfinex-derivatives","BTCF0:USTF0",1754344328743,0.56218283,115320.0,115310.0,2.32673869]
["bitfinex-derivatives","BTCF0:USTF0",1754344328951,0.90368895,115320.0,115310.0,2.57367257]
["bitfinex-derivatives","BTCF0:USTF0",1754344329247,0.57872283,115320.0,115310.0,2.91517869]
["bitfinex-derivatives","BTCF0:USTF0",1754344329445,0.64621283,115320.0,115310.0,2.91517869]
["bitfinex-derivatives","BTCF0:USTF0",1754344329755,0.67250283,115320.0,115310.0,2.91517869]
["bitfinex-derivatives","BTCF0:USTF0",1754344330954,1.01400895,115320.0,115310.0,2.91517869]
["bitfinex-derivatives","BTCF0:USTF0",1754344332146,0.33099671,115320.0,115310.0,2.91517869]
["bitfinex-derivatives","BTCF0:USTF0",1754344332347,0.64621283,115320.0,115310.0,2.91517869]
["bitfinex-derivatives","BTCF0:USTF0",1754344332549,0.62088283,115320.0,115310.0,2.91517869]
["bitfinex-derivatives","BTCF0:USTF0",1754344332847,0.62088283,115320.0,115310.0,2.57367257]
["bitfinex-derivatives","BTCF0:USTF0",1754344333050,0.96238895,115320.0,115310.0,2.91517869]
["bitfinex-derivatives","BTCF0:USTF0",1754344333551,0.96238895,115320.0,115310.0,2.57367257]
["bitfinex-derivatives","BTCF0:USTF0",1754344333552,1.01400895,115320.0,115310.0,2.57367257]
["bitfinex-derivatives","BTCF0:USTF0",1754344333758,0.33099671,115320.0,115310.0,2.91517869]
["bitfinex-derivatives","BTCF0:USTF0",1754344333947,0.67250283,115320.0,115310.0,2.91517869]
["bitfinex-derivatives","BTCF0:USTF0",1754344334746,0.33099671,115320.0,115310.0,2.57367257]
["bitfinex-derivatives","BTCF0:USTF0",1754344334950,0.67250283,115320.0,115310.0,2.91517869]
["bitfinex-derivatives","BTCF0:USTF0",1754344335145,0.67250283,115320.0,115310.0,2.57367257]
["bitfinex-derivatives","BTCF0:USTF0",1754344335349,0.67250283,115320.0,115310.0,2.91517869]
["bitfinex-derivatives","BTCF0:USTF0",1754344336355,0.96238895,115320.0,115310.0,2.54605257]
["bitfinex-derivatives","BTCF0:USTF0",1754344336558,1.01400895,115320.0,115310.0,2.57322257]
["bitfinex-derivatives","BTCF0:USTF0",1754344336756,0.33099671,115320.0,115310.0,2.57322257]
["bitfinex-derivatives","BTCF0:USTF0",1754344337060,0.67250283,115320.0,115310.0,2.57322257]
["bitfinex-derivatives","BTCF0:USTF0",1754344338556,0.67250283,115320.0,115310.0,2.57318257]
["bitfinex-derivatives","BTCF0:USTF0",1754344339160,0.51859283,115320.0,115310.0,2.57318257]
["bitfinex-derivatives","BTCF0:USTF0",1754344339862,0.56116283,115320.0,115310.0,2.57318257]
["bitfinex-derivatives","BTCF0:USTF0",1754344340061,0.56116283,115320.0,115310.0,2.68169841]
["bitfinex-derivatives","BTCF0:USTF0",1754344340062,0.61986283,115320.0,115310.0,2.68169841]
["bitfinex-derivatives","BTCF0:USTF0",1754344340258,0.67148283,115320.0,115310.0,2.68169841]
["bitfinex-derivatives","BTCF0:USTF0",1754344341658,0.67148283,115320.0,115310.0,2.57318257]
["bitfinex-derivatives","BTCF0:USTF0",1754344342664,0.67148283,115320.0,115310.0,1.98334257]
["bitfinex-derivatives","BTCF0:USTF0",1754344342856,0.67148283,115320.0,115310.0,2.57306257]
["bitfinex-derivatives","BTCF0:USTF0",1754344343562,0.67148283,115320.0,115310.0,2.21226257]
["bitfinex-derivatives","BTCF0:USTF0",1754344343864,0.67148283,115320.0,115310.0,2.57306257]
["bitfinex-derivatives","BTCF0:USTF0",1754344346554,0.67148283,115320.0,115310.0,2.42767257]
["bitfinex-derivatives","BTCF0:USTF0",1754344346755,1.01298895,115320.0,115310.0,2.45333257]
["bitfinex-derivatives","BTCF0:USTF0",1754344346958,1.01298895,115320.0,115310.0,2.51136257]
["bitfinex-derivatives","BTCF0:USTF0",1754344347467,1.01298895,115320.0,115310.0,2.15040257]
["bitfinex-derivatives","BTCF0:USTF0",1754344347766,1.01298895,115320.0,115310.0,2.15080257]
["bitfinex-derivatives","BTCF0:USTF0",1754344348568,1.01298895,115320.0,115310.0,2.14888257]
["bitfinex-derivatives","BTCF0:USTF0",1754344348761,1.01298895,115320.0,115310.0,2.20925257]
["bitfinex-derivatives","BTCF0:USTF0",1754344348961,1.01298895,115320.0,115310.0,2.20825257]
["bitfinex-derivatives","BTCF0:USTF0",1754344350470,1.01298895,115320.0,115310.0,0.86487257]
["bitfinex-derivatives","BTCF0:USTF0",1754344350663,1.37378895,115320.0,115310.0,0.86487257]
["bitfinex-derivatives","BTCF0:USTF0",1754344351569,1.37378895,115320.0,115310.0,0.88116257]
["bitfinex-derivatives","BTCF0:USTF0",1754344351767,1.37378895,115320.0,115310.0,0.90420257]
["bitfinex-derivatives","BTCF0:USTF0",1754344355870,1.37378895,115320.0,115310.0,0.31420257]
["bitfinex-derivatives","BTCF0:USTF0",1754344356070,1.37378895,115320.0,115310.0,0.90444257]
["bitfinex-derivatives","BTCF0:USTF0",1754344356575,1.37378895,115320.0,115310.0,0.90452257]
["bitfinex-derivatives","BTCF0:USTF0",1754344359779,1.37378895,115320.0,115310.0,0.31420257]
["bitfinex-derivatives","BTCF0:USTF0",1754344359981,1.37378895,115320.0,115310.0,0.90444257]
["bitfinex-derivatives","BTCF0:USTF0",1754344361084,1.38255049,115320.0,115310.0,0.90444257]
["bitfinex-derivatives","BTCF0:USTF0",1754344361581,1.38255049,115320.0,115310.0,0.89839257]
["bitfinex-derivatives","BTCF0:USTF0",1754344362383,1.37378895,115320.0,115310.0,0.89839257]
["bitfinex-derivatives","BTCF0:USTF0",1754344362584,1.37378895,115320.0,115310.0,0.95344257]
["bitfinex-derivatives","BTCF0:USTF0",1754344363584,1.37378895,115320.0,115310.0,0.89827257]
["bitfinex-derivatives","BTCF0:USTF0",1754344364388,1.37378895,115320.0,115310.0,0.92131257]
["bitfinex-derivatives","BTCF0:USTF0",1754344364787,1.37378895,115320.0,115310.0,0.95332257]
["bitfinex-derivatives","BTCF0:USTF0",1754344364987,1.37378895,115320.0,115310.0,0.97975257]
["bitfinex-derivatives","BTCF0:USTF0",1754344365488,1.37378895,115320.0,115310.0,0.80631807]
["bitfinex-derivatives","BTCF0:USTF0",1754344365688,1.37378895,115320.0,115310.0,0.69147807]
["bitfinex-derivatives","BTCF0:USTF0",1754344366486,1.37378895,115320.0,115310.0,0.10143807]
["bitfinex-derivatives","BTCF0:USTF0",1754344366487,1.88873507,115320.0,115310.0,0.10143807]
["bitfinex-derivatives","BTCF0:USTF0",1754344366888,1.88873507,115320.0,115310.0,0.69159807]
["bitfinex-derivatives","BTCF0:USTF0",1754344367588,1.88873507,115320.0,115310.0,0.10143807]
["bitfinex-derivatives","BTCF0:USTF0",1754344367784,0.3186895,115300.0,115290.0,0.24365185]
["bitfinex-derivatives","BTCF0:USTF0",1754344367982,1.00170174,115300.0,115290.0,0.07020055]
["bitfinex-derivatives","BTCF0:USTF0",1754344368283,1.70400786,115300.0,115290.0,0.5902]
["bitfinex-derivatives","BTCF0:USTF0",1754344368785,0.3187046,115290.0,115280.0,0.91536844]
["bitfinex-derivatives","BTCF0:USTF0",1754344368980,0.66021072,115290.0,115280.0,1.3970926]
["bitfinex-derivatives","BTCF0:USTF0",1754344369181,0.66021072,115290.0,115280.0,1.3537238]
["bitfinex-derivatives","BTCF0:USTF0",1754344369382,0.91476684,115290.0,115280.0,0.77218896]
["bitfinex-derivatives","BTCF0:USTF0",1754344369583,1.00171684,115290.0,115280.0,1.36242896]
["bitfinex-derivatives","BTCF0:USTF0",1754344369787,0.66021072,115290.0,115280.0,1.30398896]
["bitfinex-derivatives","BTCF0:USTF0",1754344369987,0.66021072,115290.0,115280.0,1.3727138]
["bitfinex-derivatives","BTCF0:USTF0",1754344370990,0.66021072,115290.0,115280.0,1.55384179]
["bitfinex-derivatives","BTCF0:USTF0",1754344371490,1.00171684,115290.0,115280.0,1.55784179]
["bitfinex-derivatives","BTCF0:USTF0",1754344371691,1.00171684,115290.0,115280.0,1.19704179]
["bitfinex-derivatives","BTCF0:USTF0",1754344374592,1.00171684,115290.0,115280.0,1.15367299]
["bitfinex-derivatives","BTCF0:USTF0",1754344375487,1.00171684,115290.0,115280.0,0.56343299]
["bitfinex-derivatives","BTCF0:USTF0",1754344375688,1.00171684,115290.0,115280.0,1.15363299]
["bitfinex-derivatives","BTCF0:USTF0",1754344375887,1.00171684,115290.0,115280.0,1.15359299]
["bitfinex-derivatives","BTCF0:USTF0",1754344378897,1.00171684,115290.0,115280.0,0.56343299]
["bitfinex-derivatives","BTCF0:USTF0",1754344379091,1.00171684,115290.0,115280.0,0.53700299]
["bitfinex-derivatives","BTCF0:USTF0",1754344379292,1.00171684,115290.0,115280.0,1.14476783]
["bitfinex-derivatives","BTCF0:USTF0",1754344379492,1.00171684,115290.0,115280.0,0.55472783]
["bitfinex-derivatives","BTCF0:USTF0",1754344379692,1.00171684,115290.0,115280.0,1.14476783]
["bitfinex-derivatives","BTCF0:USTF0",1754344379897,1.00171684,115290.0,115280.0,1.15353521]
["bitfinex-derivatives","BTCF0:USTF0",1754344380298,1.00171684,115290.0,115280.0,1.14476783]
["bitfinex-derivatives","BTCF0:USTF0",1754344380799,1.00171684,115290.0,115280.0,1.00228783]
["bitfinex-derivatives","BTCF0:USTF0",1754344380994,1.00171684,115290.0,115280.0,1.08376783]
["bitfinex-derivatives","BTCF0:USTF0",1754344381196,1.00171684,115290.0,115280.0,0.55472783]
["bitfinex-derivatives","BTCF0:USTF0",1754344381400,1.00171684,115290.0,115280.0,1.14476783]
["bitfinex-derivatives","BTCF0:USTF0",1754344381695,1.00171684,115290.0,115280.0,0.45291973]
["bitfinex-derivatives","BTCF0:USTF0",1754344381897,1.00171684,115290.0,115280.0,1.04287973]
["bitfinex-derivatives","BTCF0:USTF0",1754344382099,1.00171684,115290.0,115280.0,1.09840973]
["bitfinex-derivatives","BTCF0:USTF0",1754344382100,1.36251684,115290.0,115280.0,1.09840973]
["bitfinex-derivatives","BTCF0:USTF0",1754344382596,1.36251684,115290.0,115280.0,0.36887973]
["bitfinex-derivatives","BTCF0:USTF0",1754344382807,1.36251684,115290.0,115280.0,0.78533283]
["bitfinex-derivatives","BTCF0:USTF0",1754344383105,1.36251684,115290.0,115280.0,0.80153283]
["bitfinex-derivatives","BTCF0:USTF0",1754344383306,1.36251684,115290.0,115280.0,0.87369283]
["bitfinex-derivatives","BTCF0:USTF0",1754344383905,1.36251684,115290.0,115280.0,0.84249283]
["bitfinex-derivatives","BTCF0:USTF0",1754344386306,1.36251684,115290.0,115280.0,0.87369283]
["bitfinex-derivatives","BTCF0:USTF0",1754344388703,1.36251684,115290.0,115280.0,0.87497283]
["bitfinex-derivatives","BTCF0:USTF0",1754344393205,1.36251684,115290.0,115280.0,0.87493283]
["bitfinex-derivatives","BTCF0:USTF0",1754344394716,1.36251684,115290.0,115280.0,0.89926283]
["bitfinex-derivatives","BTCF0:USTF0",1754344394909,1.36251684,115290.0,115280.0,0.92575283]
["bitfinex-derivatives","BTCF0:USTF0",1754344397116,1.36251684,115290.0,115280.0,0.80277283]
["bitfinex-derivatives","BTCF0:USTF0",1754344398214,1.36251684,115290.0,115280.0,0.78657283]
["bitfinex-derivatives","BTCF0:USTF0",1754344399317,1.36251684,115290.0,115280.0,0.80277283]
["bitfinex-derivatives","BTCF0:USTF0",1754344399717,1.36251684,115290.0,115280.0,0.78657283]
["bitfinex-derivatives","BTCF0:USTF0",1754344400013,1.36251684,115290.0,115280.0,0.78645283]
["bitfinex-derivatives","BTCF0:USTF0",1754344400618,1.70402296,115290.0,115280.0,0.78645283]
["bitfinex-derivatives","BTCF0:USTF0",1754344401019,1.87750296,115290.0,115280.0,0.19541283]
["bitfinex-derivatives","BTCF0:USTF0",1754344401218,1.8999154,115290.0,115280.0,0.71772799]
["bitfinex-derivatives","BTCF0:USTF0",1754344401421,0.3203646,115270.0,115260.0,0.39943]
["bitfinex-derivatives","BTCF0:USTF0",1754344401617,1.00337684,115270.0,115260.0,0.99055]
["bitfinex-derivatives","BTCF0:USTF0",1754344402319,1.00337684,115270.0,115260.0,0.80024559]
["bitfinex-derivatives","BTCF0:USTF0",1754344402725,1.36417684,115270.0,115260.0,0.80224559]
["bitfinex-derivatives","BTCF0:USTF0",1754344402923,1.36417684,115270.0,115260.0,0.80324559]
["bitfinex-derivatives","BTCF0:USTF0",1754344404426,1.36417684,115270.0,115260.0,0.92293358]
["bitfinex-derivatives","BTCF0:USTF0",1754344405525,0.6811646,115270.0,115260.0,0.92293358]
["bitfinex-derivatives","BTCF0:USTF0",1754344405833,1.36417684,115270.0,115260.0,0.92293358]
["bitfinex-derivatives","BTCF0:USTF0",1754344406326,0.6811646,115270.0,115260.0,1.09644328]
["bitfinex-derivatives","BTCF0:USTF0",1754344406524,1.02267072,115270.0,115260.0,1.09644328]
["bitfinex-derivatives","BTCF0:USTF0",1754344406933,1.36417684,115270.0,115260.0,1.09644328]
["bitfinex-derivatives","BTCF0:USTF0",1754344407230,0.1734946,115270.0,115260.0,1.4379494]
["bitfinex-derivatives","BTCF0:USTF0",1754344407431,0.51500072,115270.0,115260.0,1.4379494]
["bitfinex-derivatives","BTCF0:USTF0",1754344407832,0.51500072,115270.0,115260.0,1.09644328]
["bitfinex-derivatives","BTCF0:USTF0",1754344408331,0.51500072,115270.0,115260.0,1.45724328]
["bitfinex-derivatives","BTCF0:USTF0",1754344410027,0.51500072,115270.0,115260.0,1.09644328]
["bitfinex-derivatives","BTCF0:USTF0",1754344410627,0.51500072,115270.0,115260.0,1.45724328]
["bitfinex-derivatives","BTCF0:USTF0",1754344413142,0.1734946,115270.0,115260.0,1.45724328]
["bitfinex-derivatives","BTCF0:USTF0",1754344413437,0.51500072,115270.0,115260.0,1.45724328]
["bitfinex-derivatives","BTCF0:USTF0",1754344416228,0.53138072,115270.0,115260.0,1.45724328]
["bitfinex-derivatives","BTCF0:USTF0",1754344418135,0.1898746,115270.0,115260.0,1.45724328]
["bitfinex-derivatives","BTCF0:USTF0",1754344418435,0.53138072,115270.0,115260.0,1.45724328]
["bitfinex-derivatives","BTCF0:USTF0",1754344419435,0.51500072,115270.0,115260.0,1.45724328]
["bitfinex-derivatives","BTCF0:USTF0",1754344421239,0.1734946,115270.0,115260.0,1.45724328]
["bitfinex-derivatives","BTCF0:USTF0",1754344421440,0.51500072,115270.0,115260.0,1.45724328]
["bitfinex-derivatives","BTCF0:USTF0",1754344422339,0.55694072,115270.0,115260.0,1.45724328]
["bitfinex-derivatives","BTCF0:USTF0",1754344422639,0.60916072,115270.0,115260.0,1.45724328]
["bitfinex-derivatives","BTCF0:USTF0",1754344423542,0.2676546,115270.0,115260.0,1.45724328]
["bitfinex-derivatives","BTCF0:USTF0",1754344423744,0.60916072,115270.0,115260.0,1.45724328]
["bitfinex-derivatives","BTCF0:USTF0",1754344424048,0.65820072,115270.0,115260.0,1.45724328]
["bitfinex-derivatives","BTCF0:USTF0",1754344427838,0.55585072,115270.0,115260.0,1.45724328]
["bitfinex-derivatives","BTCF0:USTF0",1754344428044,0.51500072,115270.0,115260.0,1.7987494]
["bitfinex-derivatives","BTCF0:USTF0",1754344428442,0.51500072,115270.0,115260.0,1.90726524]
["bitfinex-derivatives","BTCF0:USTF0",1754344428642,0.51500072,115270.0,115260.0,1.56575912]
["bitfinex-derivatives","BTCF0:USTF0",1754344429740,0.3036077,115280.0,115270.0,0.1734946]
["bitfinex-derivatives","BTCF0:USTF0",1754344429939,0.98661994,115280.0,115270.0,0.6729846]
["bitfinex-derivatives","BTCF0:USTF0",1754344430136,0.98661994,115280.0,115270.0,0.79267259]
["bitfinex-derivatives","BTCF0:USTF0",1754344431350,0.98761994,115280.0,115270.0,0.79267259]
["bitfinex-derivatives","BTCF0:USTF0",1754344432159,0.98761994,115280.0,115270.0,0.43187259]
["bitfinex-derivatives","BTCF0:USTF0",1754344432160,1.08177994,115280.0,115270.0,0.43187259]
["bitfinex-derivatives","BTCF0:USTF0",1754344432361,1.13081994,115280.0,115270.0,0.43187259]
["bitfinex-derivatives","BTCF0:USTF0",1754344434565,1.13081994,115280.0,115270.0,0.79267259]
["bitfinex-derivatives","BTCF0:USTF0",1754344434768,1.13081994,115280.0,115270.0,0.43187259]
["bitfinex-derivatives","BTCF0:USTF0",1754344437967,0.4478077,115280.0,115270.0,0.43187259]
["bitfinex-derivatives","BTCF0:USTF0",1754344438167,1.13081994,115280.0,115270.0,0.43187259]
["bitfinex-derivatives","BTCF0:USTF0",1754344439569,1.13081994,115280.0,115270.0,0.79267259]
["bitfinex-derivatives","BTCF0:USTF0",1754344440271,0.4478077,115280.0,115270.0,0.79267259]
["bitfinex-derivatives","BTCF0:USTF0",1754344440471,1.13081994,115280.0,115270.0,0.79267259]
["bitfinex-derivatives","BTCF0:USTF0",1754344441275,0.4478077,115280.0,115270.0,0.79267259]
["bitfinex-derivatives","BTCF0:USTF0",1754344441570,1.13081994,115280.0,115270.0,0.79267259]
["bitfinex-derivatives","BTCF0:USTF0",1754344443971,1.13081994,115280.0,115270.0,0.43187259]
["bitfinex-derivatives","BTCF0:USTF0",1754344444172,1.13081994,115280.0,115270.0,0.79267259]
["bitfinex-derivatives","BTCF0:USTF0",1754344444665,1.13081994,115280.0,115270.0,0.43187259]
["bitfinex-derivatives","BTCF0:USTF0",1754344447373,1.13081994,115280.0,115270.0,0.79267259]
["bitfinex-derivatives","BTCF0:USTF0",1754344447574,1.13081994,115280.0,115270.0,0.43187259]
["bitfinex-derivatives","BTCF0:USTF0",1754344448075,1.13081994,115280.0,115270.0,0.79267259]
["bitfinex-derivatives","BTCF0:USTF0",1754344448774,1.13081994,115280.0,115270.0,0.43187259]
["bitfinex-derivatives","BTCF0:USTF0",1754344451874,1.13081994,115280.0,115270.0,0.79267259]
["bitfinex-derivatives","BTCF0:USTF0",1754344452076,1.13081994,115280.0,115270.0,0.43187259]
["bitfinex-derivatives","BTCF0:USTF0",1754344452272,1.13081994,115280.0,115270.0,0.79267259]
["bitfinex-derivatives","BTCF0:USTF0",1754344453172,0.1436,115280.0,115270.0,0.77337871]
["bitfinex-derivatives","BTCF0:USTF0",1754344453481,0.48510612,115280.0,115270.0,0.79267259]
["bitfinex-derivatives","BTCF0:USTF0",1754344453680,0.48510612,115280.0,115270.0,1.13417871]
["bitfinex-derivatives","BTCF0:USTF0",1754344454178,0.48510612,115280.0,115270.0,1.24269455]
["bitfinex-derivatives","BTCF0:USTF0",1754344454381,0.48410612,115280.0,115270.0,1.24269455]
["bitfinex-derivatives","BTCF0:USTF0",1754344455884,0.48410612,115280.0,115270.0,1.24369455]
["bitfinex-derivatives","BTCF0:USTF0",1754344456080,0.48410612,115280.0,115270.0,1.24569455]
["bitfinex-derivatives","BTCF0:USTF0",1754344456475,0.48410612,115280.0,115270.0,1.13717871]
["bitfinex-derivatives","BTCF0:USTF0",1754344456875,0.48410612,115280.0,115270.0,1.24569455]
["bitfinex-derivatives","BTCF0:USTF0",1754344457381,0.48410612,115280.0,115270.0,1.13717871]
["bitfinex-derivatives","BTCF0:USTF0",1754344457884,0.48410612,115280.0,115270.0,1.24569455]
["bitfinex-derivatives","BTCF0:USTF0",1754344459982,0.34150612,115280.0,115270.0,1.24569455]
["bitfinex-derivatives","BTCF0:USTF0",1754344460482,0.42229612,115280.0,115270.0,1.24569455]
["bitfinex-derivatives","BTCF0:USTF0",1754344461886,0.3614148,115290.0,115280.0,0.3060596]
["bitfinex-derivatives","BTCF0:USTF0",1754344462088,0.70292092,115290.0,115280.0,1.2645396]
["bitfinex-derivatives","BTCF0:USTF0",1754344465193,0.70292092,115290.0,115280.0,1.38422759]
["bitfinex-derivatives","BTCF0:USTF0",1754344470988,0.70292092,115290.0,115280.0,1.02342759]
["bitfinex-derivatives","BTCF0:USTF0",1754344477692,0.67969092,115290.0,115280.0,1.02342759]
["bitfinex-derivatives","BTCF0:USTF0",1754344477892,0.34150612,115290.0,115280.0,1.72573371]
["bitfinex-derivatives","BTCF0:USTF0",1754344478093,0.51497072,115290.0,115280.0,1.72573371]
["bitfinex-derivatives","BTCF0:USTF0",1754344478897,0.53037072,115290.0,115280.0,1.72573371]
["bitfinex-derivatives","BTCF0:USTF0",1754344479098,0.60728072,115290.0,115280.0,1.38422759]
["bitfinex-derivatives","BTCF0:USTF0",1754344479294,0.60728072,115290.0,115280.0,1.02342759]
["bitfinex-derivatives","BTCF0:USTF0",1754344479498,0.60728072,115290.0,115280.0,1.38422759]
["bitfinex-derivatives","BTCF0:USTF0",1754344479898,0.60728072,115290.0,115280.0,1.72573371]
["bitfinex-derivatives","BTCF0:USTF0",1754344480094,0.65521072,115290.0,115280.0,1.72573371]
["bitfinex-derivatives","BTCF0:USTF0",1754344480295,0.65521072,115290.0,115280.0,1.38422759]
["bitfinex-derivatives","BTCF0:USTF0",1754344482494,0.3137046,115290.0,115280.0,1.38422759]
["bitfinex-derivatives","BTCF0:USTF0",1754344482798,0.65521072,115290.0,115280.0,1.38422759]
["bitfinex-derivatives","BTCF0:USTF0",1754344485597,0.60169662,115300.0,115290.0,0.3026246]
["bitfinex-derivatives","BTCF0:USTF0",1754344485901,1.08344274,115300.0,115290.0,0.2512446]
["bitfinex-derivatives","BTCF0:USTF0",1754344486298,1.08344274,115300.0,115290.0,0.2784746]
["bitfinex-derivatives","BTCF0:USTF0",1754344486497,1.08344274,115300.0,115290.0,0.3026246]
["bitfinex-derivatives","BTCF0:USTF0",1754344486698,1.08444274,115300.0,115290.0,0.3026246]
["bitfinex-derivatives","BTCF0:USTF0",1754344486900,1.08444274,115300.0,115290.0,0.31136466]
["bitfinex-derivatives","BTCF0:USTF0",1754344490407,1.08444274,115300.0,115290.0,0.43105265]
["bitfinex-derivatives","BTCF0:USTF0",1754344490907,1.08444274,115300.0,115290.0,0.40690265]
["bitfinex-derivatives","BTCF0:USTF0",1754344495806,1.08444274,115300.0,115290.0,0.35679265]
["bitfinex-derivatives","BTCF0:USTF0",1754344498109,1.08444274,115300.0,115290.0,0.37967265]
["bitfinex-derivatives","BTCF0:USTF0",1754344503318,1.08444274,115300.0,115290.0,0.40609265]
["bitfinex-derivatives","BTCF0:USTF0",1754344503517,1.08444274,115300.0,115290.0,0.37967265]
["bitfinex-derivatives","BTCF0:USTF0",1754344503713,1.08444274,115300.0,115290.0,0.40949265]
["bitfinex-derivatives","BTCF0:USTF0",1754344503909,1.08444274,115300.0,115290.0,0.43242265]
["bitfinex-derivatives","BTCF0:USTF0",1754344505418,1.08444274,115300.0,115290.0,0.38403265]
["bitfinex-derivatives","BTCF0:USTF0",1754344505620,1.08444274,115300.0,115290.0,0.35761265]
["bitfinex-derivatives","BTCF0:USTF0",1754344506019,1.08444274,115300.0,115290.0,0.33361265]
["bitfinex-derivatives","BTCF0:USTF0",1754344509326,0.4014305,115300.0,115290.0,0.33361265]
["bitfinex-derivatives","BTCF0:USTF0",1754344509527,1.08444274,115300.0,115290.0,0.33361265]
["bitfinex-derivatives","BTCF0:USTF0",1754344510629,1.08444274,115300.0,115290.0,0.31714265]
["bitfinex-derivatives","BTCF0:USTF0",1754344515533,0.4014305,115300.0,115290.0,0.31714265]
["bitfinex-derivatives","BTCF0:USTF0",1754344515734,1.08444274,115300.0,115290.0,0.31714265]
["bitfinex-derivatives","BTCF0:USTF0",1754344516828,1.08444274,115300.0,115290.0,0.30189265]
["bitfinex-derivatives","BTCF0:USTF0",1754344517032,1.08444274,115300.0,115290.0,0.89745265]
["bitfinex-derivatives","BTCF0:USTF0",1754344517231,1.44524274,115300.0,115290.0,0.89733265]
["bitfinex-derivatives","BTCF0:USTF0",1754344517835,1.44524274,115300.0,115290.0,0.72386805]
["bitfinex-derivatives","BTCF0:USTF0",1754344518238,1.44524274,115300.0,115290.0,0.89733245]
["bitfinex-derivatives","BTCF0:USTF0",1754344520039,1.44524274,115300.0,115290.0,0.88859239]
["bitfinex-derivatives","BTCF0:USTF0",1754344523235,1.44524274,115300.0,115290.0,0.89722048]
["bitfinex-derivatives","BTCF0:USTF0",1754344526653,1.44524274,115300.0,115290.0,0.71512799]
["bitfinex-derivatives","BTCF0:USTF0",1754344527248,1.44524274,115300.0,115290.0,0.88859239]
["bitfinex-derivatives","BTCF0:USTF0",1754344528853,0.7622305,115300.0,115290.0,0.88859239]
["bitfinex-derivatives","BTCF0:USTF0",1754344529049,1.44524274,115300.0,115290.0,0.88859239]
["bitfinex-derivatives","BTCF0:USTF0",1754344533556,1.44524274,115300.0,115290.0,0.90459239]
["bitfinex-derivatives","BTCF0:USTF0",1754344534559,1.44524274,115300.0,115290.0,0.88859239]
["bitfinex-derivatives","BTCF0:USTF0",1754344538758,1.44524274,115300.0,115290.0,0.90459239]
["bitfinex-derivatives","BTCF0:USTF0",1754344539558,1.44524274,115300.0,115290.0,0.92916239]
["bitfinex-derivatives","BTCF0:USTF0",1754344540261,0.7622305,115300.0,115290.0,0.92916239]
["bitfinex-derivatives","BTCF0:USTF0",1754344540466,1.44524274,115300.0,115290.0,0.92916239]
["bitfinex-derivatives","BTCF0:USTF0",1754344540659,1.44524274,115300.0,115290.0,0.90459239]
["bitfinex-derivatives","BTCF0:USTF0",1754344542157,1.44524274,115300.0,115290.0,0.88859239]
["bitfinex-derivatives","BTCF0:USTF0",1754344543866,1.44524274,115300.0,115290.0,0.90459239]
["bitfinex-derivatives","BTCF0:USTF0",1754344548568,1.44524274,115300.0,115290.0,0.92916239]
["bitfinex-derivatives","BTCF0:USTF0",1754344548880,1.44524274,115300.0,115290.0,0.94392239]
["bitfinex-derivatives","BTCF0:USTF0",1754344549063,1.44524274,115300.0,115290.0,0.91935239]
["bitfinex-derivatives","BTCF0:USTF0",1754344549568,1.44524274,115300.0,115290.0,0.96901239]
["bitfinex-derivatives","BTCF0:USTF0",1754344550464,0.7622305,115300.0,115290.0,0.96901239]
["bitfinex-derivatives","BTCF0:USTF0",1754344550970,1.44524274,115300.0,115290.0,0.96901239]
["bitfinex-derivatives","BTCF0:USTF0",1754344551982,1.44524274,115300.0,115290.0,1.01568239]
["bitfinex-derivatives","BTCF0:USTF0",1754344553583,1.08444274,115300.0,115290.0,1.01568239]
["bitfinex-derivatives","BTCF0:USTF0",1754344553781,1.44524274,115300.0,115290.0,1.01568239]
["bitfinex-derivatives","BTCF0:USTF0",1754344569092,0.7622305,115300.0,115290.0,1.01568239]
["bitfinex-derivatives","BTCF0:USTF0",1754344569286,1.44524274,115300.0,115290.0,1.01568239]
["bitfinex-derivatives","BTCF0:USTF0",1754344569787,0.6534205,115300.0,115290.0,1.01568239]
["bitfinex-derivatives","BTCF0:USTF0",1754344569986,1.44074274,115300.0,115290.0,1.01568239]
["bitfinex-derivatives","BTCF0:USTF0",1754344570387,1.07994274,115300.0,115290.0,1.01568239]
["bitfinex-derivatives","BTCF0:USTF0",1754344573195,1.44074274,115300.0,115290.0,1.01568239]
["bitfinex-derivatives","BTCF0:USTF0",1754344576293,1.07994274,115300.0,115290.0,1.01568239]
["bitfinex-derivatives","BTCF0:USTF0",1754344580698,1.44074274,115300.0,115290.0,0.42024239]
["bitfinex-derivatives","BTCF0:USTF0",1754344580900,1.44074274,115300.0,115290.0,1.01384239]
["bitfinex-derivatives","BTCF0:USTF0",1754344582798,1.44074274,115300.0,115290.0,0.88675239]
["bitfinex-derivatives","BTCF0:USTF0",1754344583405,1.44074274,115300.0,115290.0,0.90245239]
["bitfinex-derivatives","BTCF0:USTF0",1754344583792,1.44074274,115300.0,115290.0,0.92542239]
["bitfinex-derivatives","BTCF0:USTF0",1754344585297,1.44074274,115300.0,115290.0,0.94920239]
["bitfinex-derivatives","BTCF0:USTF0",1754344585801,1.44074274,115300.0,115290.0,0.96517239]
["bitfinex-derivatives","BTCF0:USTF0",1754344586004,1.44074274,115300.0,115290.0,0.98692239]
["bitfinex-derivatives","BTCF0:USTF0",1754344586201,1.44074274,115300.0,115290.0,1.01019239]
["bitfinex-derivatives","BTCF0:USTF0",1754344589604,1.44074274,115300.0,115290.0,0.72898799]
["bitfinex-derivatives","BTCF0:USTF0",1754344589805,2.14304886,115300.0,115290.0,0.06671369]
["bitfinex-derivatives","BTCF0:USTF0",1754344590104,2.31652087,115300.0,115290.0,0.62284369]
["bitfinex-derivatives","BTCF0:USTF0",1754344590702,2.14304886,115300.0,115290.0,0.62284369]
["bitfinex-derivatives","BTCF0:USTF0",1754344591004,0.2273695,115280.0,115270.0,0.2940043]
["bitfinex-derivatives","BTCF0:USTF0",1754344591304,1.35303174,115280.0,115270.0,0.9034543]
["bitfinex-derivatives","BTCF0:USTF0",1754344591996,1.35303174,115280.0,115270.0,0.72996]
["bitfinex-derivatives","BTCF0:USTF0",1754344592503,1.35403174,115280.0,115270.0,0.9034545]
["bitfinex-derivatives","BTCF0:USTF0",1754344593003,1.35403174,115280.0,115270.0,0.72996]
["bitfinex-derivatives","BTCF0:USTF0",1754344593405,1.35503174,115280.0,115270.0,0.72996]
["bitfinex-derivatives","BTCF0:USTF0",1754344594111,1.35503174,115280.0,115270.0,0.84964799]
["bitfinex-derivatives","BTCF0:USTF0",1754344594409,1.69653786,115280.0,115270.0,0.82781799]
["bitfinex-derivatives","BTCF0:USTF0",1754344595104,1.35503174,115280.0,115270.0,0.82781799]
["bitfinex-derivatives","BTCF0:USTF0",1754344595903,1.35503174,115280.0,115270.0,0.84982799]
["bitfinex-derivatives","BTCF0:USTF0",1754344600306,1.35503174,115280.0,115270.0,1.02332249]
["bitfinex-derivatives","BTCF0:USTF0",1754344612309,0.99423174,115280.0,115270.0,1.02332249]
["bitfinex-derivatives","BTCF0:USTF0",1754344612515,1.35503174,115280.0,115270.0,1.02332249]
["bitfinex-derivatives","BTCF0:USTF0",1754344630033,1.35503174,115280.0,115270.0,0.84982799]
["bitfinex-derivatives","BTCF0:USTF0",1754344631135,1.35503174,115280.0,115270.0,0.72878799]
["bitfinex-derivatives","BTCF0:USTF0",1754344631333,1.35503174,115280.0,115270.0,0.75134799]
["bitfinex-derivatives","BTCF0:USTF0",1754344631534,1.35503174,115280.0,115270.0,0.78534799]
["bitfinex-derivatives","BTCF0:USTF0",1754344631735,1.35503174,115280.0,115270.0,0.80953799]
["bitfinex-derivatives","BTCF0:USTF0",1754344631931,1.69653786,115280.0,115270.0,0.75134799]
["bitfinex-derivatives","BTCF0:USTF0",1754344634832,1.70517859,115280.0,115270.0,0.75134799]
["bitfinex-derivatives","BTCF0:USTF0",1754344637539,0.3056545,115270.0,115260.0,0.06982559]
["bitfinex-derivatives","BTCF0:USTF0",1754344637743,0.1735246,115250.0,115240.0,0.18797584]
["bitfinex-derivatives","BTCF0:USTF0",1754344637936,1.34949684,115250.0,115240.0,0.83350584]
["bitfinex-derivatives","BTCF0:USTF0",1754344638140,1.34949684,115250.0,115240.0,0.72499]
["bitfinex-derivatives","BTCF0:USTF0",1754344638336,1.35805164,115250.0,115240.0,0.60874]
["bitfinex-derivatives","BTCF0:USTF0",1754344638542,1.34949684,115250.0,115240.0,0.60874]
["bitfinex-derivatives","BTCF0:USTF0",1754344638743,1.34949684,115250.0,115240.0,0.68949]
["bitfinex-derivatives","BTCF0:USTF0",1754344638939,1.34949684,115250.0,115240.0,0.72499]
["bitfinex-derivatives","BTCF0:USTF0",1754344639136,1.34949684,115250.0,115240.0,0.60874]
["bitfinex-derivatives","BTCF0:USTF0",1754344639440,1.71029684,115250.0,115240.0,0.60874]
["bitfinex-derivatives","BTCF0:USTF0",1754344640242,1.71029684,115250.0,115240.0,0.67900724]
["bitfinex-derivatives","BTCF0:USTF0",1754344640442,1.71029684,115250.0,115240.0,0.66262724]
["bitfinex-derivatives","BTCF0:USTF0",1754344640643,1.71229684,115250.0,115240.0,0.78231523]
["bitfinex-derivatives","BTCF0:USTF0",1754344641041,2.05380296,115250.0,115240.0,0.78231523]
["bitfinex-derivatives","BTCF0:USTF0",1754344641248,1.71329684,115250.0,115240.0,0.78231523]
["bitfinex-derivatives","BTCF0:USTF0",1754344641645,1.71329684,115250.0,115240.0,0.18995523]
["bitfinex-derivatives","BTCF0:USTF0",1754344641846,1.71329684,115250.0,115240.0,0.78235523]
["bitfinex-derivatives","BTCF0:USTF0",1754344642446,2.05480296,115250.0,115240.0,0.78235523]
["bitfinex-derivatives","BTCF0:USTF0",1754344643048,1.72196646,115250.0,115240.0,0.78235523]
["bitfinex-derivatives","BTCF0:USTF0",1754344643951,2.06347258,115250.0,115240.0,0.78235523]
["bitfinex-derivatives","BTCF0:USTF0",1754344644150,1.72196646,115250.0,115240.0,0.78235523]
["bitfinex-derivatives","BTCF0:USTF0",1754344648451,2.06347258,115250.0,115240.0,0.78235523]
["bitfinex-derivatives","BTCF0:USTF0",1754344648756,1.72196646,115250.0,115240.0,0.78235523]
["bitfinex-derivatives","BTCF0:USTF0",1754344649461,2.06347258,115250.0,115240.0,0.78235523]
["bitfinex-derivatives","BTCF0:USTF0",1754344649946,1.72196646,115250.0,115240.0,0.78235523]
["bitfinex-derivatives","BTCF0:USTF0",1754344651159,2.06347258,115250.0,115240.0,0.78235523]
["bitfinex-derivatives","BTCF0:USTF0",1754344651461,1.72196646,115250.0,115240.0,0.78235523]
["bitfinex-derivatives","BTCF0:USTF0",1754344652062,2.06347258,115250.0,115240.0,0.78235523]
["bitfinex-derivatives","BTCF0:USTF0",1754344655657,2.06347258,115250.0,115240.0,0.79855523]
["bitfinex-derivatives","BTCF0:USTF0",1754344656059,1.72196646,115250.0,115240.0,0.79855523]
["bitfinex-derivatives","BTCF0:USTF0",1754344656662,1.72196646,115250.0,115240.0,0.85602523]
["bitfinex-derivatives","BTCF0:USTF0",1754344656963,2.06347258,115250.0,115240.0,0.85602523]
["bitfinex-derivatives","BTCF0:USTF0",1754344658663,2.06347258,115250.0,115240.0,0.87970523]
["bitfinex-derivatives","BTCF0:USTF0",1754344660964,1.72196646,115250.0,115240.0,0.87970523]
["bitfinex-derivatives","BTCF0:USTF0",1754344662367,2.06347258,115250.0,115240.0,0.87970523]
["bitfinex-derivatives","BTCF0:USTF0",1754344664069,2.06347258,115250.0,115240.0,0.90066523]
["bitfinex-derivatives","BTCF0:USTF0",1754344664471,2.06347258,115250.0,115240.0,0.87970523]
["bitfinex-derivatives","BTCF0:USTF0",1754344665766,2.06347258,115250.0,115240.0,0.82223523]
["bitfinex-derivatives","BTCF0:USTF0",1754344666272,1.34187258,115250.0,115240.0,0.82223523]
["bitfinex-derivatives","BTCF0:USTF0",1754344666565,2.06347258,115250.0,115240.0,0.87970523]
["bitfinex-derivatives","BTCF0:USTF0",1754344667373,2.08571647,115250.0,115240.0,0.87970523]
["bitfinex-derivatives","BTCF0:USTF0",1754344667765,1.74421035,115250.0,115240.0,0.87970523]
["bitfinex-derivatives","BTCF0:USTF0",1754344668270,2.08571647,115250.0,115240.0,0.87970523]
["bitfinex-derivatives","BTCF0:USTF0",1754344672984,1.36411647,115250.0,115240.0,0.87970523]
["bitfinex-derivatives","BTCF0:USTF0",1754344673185,2.08571647,115250.0,115240.0,0.87970523]
["bitfinex-derivatives","BTCF0:USTF0",1754344673980,2.08571647,115250.0,115240.0,0.90066523]
["bitfinex-derivatives","BTCF0:USTF0",1754344676986,1.36411647,115250.0,115240.0,0.90066523]
["bitfinex-derivatives","BTCF0:USTF0",1754344677387,2.08571647,115250.0,115240.0,0.90066523]
["bitfinex-derivatives","BTCF0:USTF0",1754344679787,2.08571647,115250.0,115240.0,0.91516523]
["bitfinex-derivatives","BTCF0:USTF0",1754344680088,1.74421035,115250.0,115240.0,0.91516523]
["bitfinex-derivatives","BTCF0:USTF0",1754344683489,1.74421035,115250.0,115240.0,0.78235523]
["bitfinex-derivatives","BTCF0:USTF0",1754344683684,2.08571647,115250.0,115240.0,0.71208799]
["bitfinex-derivatives","BTCF0:USTF0",1754344684093,1.06119811,115250.0,115240.0,0.71208799]
["bitfinex-derivatives","BTCF0:USTF0",1754344684496,2.08571647,115250.0,115240.0,0.71208799]
["bitfinex-derivatives","BTCF0:USTF0",1754344685093,2.06347258,115250.0,115240.0,0.71208799]
["bitfinex-derivatives","BTCF0:USTF0",1754344685291,2.08573812,115250.0,115240.0,0.71208799]
["bitfinex-derivatives","BTCF0:USTF0",1754344686290,2.06347258,115250.0,115240.0,0.71208799]
["bitfinex-derivatives","BTCF0:USTF0",1754344687797,0.1955798,115220.0,115210.0,0.7536051]
["bitfinex-derivatives","BTCF0:USTF0",1754344687993,1.33240816,115220.0,115210.0,0.8985849]
["bitfinex-derivatives","BTCF0:USTF0",1754344689305,0.3079049,115210.0,115200.0,0.3494246]
["bitfinex-derivatives","BTCF0:USTF0",1754344689494,0.99091714,115210.0,115200.0,0.9419846]
["bitfinex-derivatives","BTCF0:USTF0",1754344690094,1.35171714,115210.0,115200.0,0.90730324]
["bitfinex-derivatives","BTCF0:USTF0",1754344690289,1.35171714,115210.0,115200.0,0.13244]
["bitfinex-derivatives","BTCF0:USTF0",1754344690493,1.35171714,115210.0,115200.0,0.59256]
["bitfinex-derivatives","BTCF0:USTF0",1754344690899,1.35271714,115210.0,115200.0,0.71224799]
["bitfinex-derivatives","BTCF0:USTF0",1754344691602,1.35271714,115210.0,115200.0,0.71228799]
["bitfinex-derivatives","BTCF0:USTF0",1754344692105,1.69422326,115210.0,115200.0,0.71228799]
["bitfinex-derivatives","BTCF0:USTF0",1754344692699,1.69422326,115210.0,115200.0,0.11968799]
["bitfinex-derivatives","BTCF0:USTF0",1754344692700,2.28678326,115210.0,115200.0,0.11968799]
["bitfinex-derivatives","BTCF0:USTF0",1754344692905,0.226555,115190.0,115180.0,0.2275795]
["bitfinex-derivatives","BTCF0:USTF0",1754344693107,1.35174724,115190.0,115180.0,0.8987995]
["bitfinex-derivatives","BTCF0:USTF0",1754344694002,1.35174724,115190.0,115180.0,0.8997995]
["bitfinex-derivatives","BTCF0:USTF0",1754344694606,1.35174724,115190.0,115180.0,0.9017995]
["bitfinex-derivatives","BTCF0:USTF0",1754344695606,1.27036724,115190.0,115180.0,0.9017995]
["bitfinex-derivatives","BTCF0:USTF0",1754344695808,1.31380724,115190.0,115180.0,0.9017995]
["bitfinex-derivatives","BTCF0:USTF0",1754344695996,1.31380724,115190.0,115180.0,1.02148749]
["bitfinex-derivatives","BTCF0:USTF0",1754344696199,1.31380724,115190.0,115180.0,1.09167365]
["bitfinex-derivatives","BTCF0:USTF0",1754344699808,1.31380724,115190.0,115180.0,0.78543415]
["bitfinex-derivatives","BTCF0:USTF0",1754344699809,1.23242724,115190.0,115180.0,0.78543415]
["bitfinex-derivatives","BTCF0:USTF0",1754344700007,0.2858352,115170.0,115160.0,0.31496929]
["bitfinex-derivatives","BTCF0:USTF0",1754344700204,0.3079652,115170.0,115160.0,0.9023502]
["bitfinex-derivatives","BTCF0:USTF0",1754344700405,0.64947132,115170.0,115160.0,1.07601419]
["bitfinex-derivatives","BTCF0:USTF0",1754344700605,0.64947132,115170.0,115160.0,0.9023502]
["bitfinex-derivatives","BTCF0:USTF0",1754344700806,0.3079652,115170.0,115160.0,0.9023502]
["bitfinex-derivatives","BTCF0:USTF0",1754344701106,0.56809132,115170.0,115160.0,0.97267316]
["bitfinex-derivatives","BTCF0:USTF0",1754344701412,0.56809132,115170.0,115160.0,0.98067316]
["bitfinex-derivatives","BTCF0:USTF0",1754344702008,0.56809132,115170.0,115160.0,0.98928787]
["bitfinex-derivatives","BTCF0:USTF0",1754344702203,0.56809132,115170.0,115160.0,0.98067316]
["bitfinex-derivatives","BTCF0:USTF0",1754344702412,0.64947132,115170.0,115160.0,0.98067316]
["bitfinex-derivatives","BTCF0:USTF0",1754344703312,0.64947132,115170.0,115160.0,1.10036115]
["bitfinex-derivatives","BTCF0:USTF0",1754344704314,0.1736452,115170.0,115160.0,1.10036115]
["bitfinex-derivatives","BTCF0:USTF0",1754344704508,0.61153132,115170.0,115160.0,1.10036115]
["bitfinex-derivatives","BTCF0:USTF0",1754344705014,0.64947132,115170.0,115160.0,1.10036115]
["bitfinex-derivatives","BTCF0:USTF0",1754344705517,0.64947132,115170.0,115160.0,1.10344115]
["bitfinex-derivatives","BTCF0:USTF0",1754344705814,1.01027132,115170.0,115160.0,1.10344115]
["bitfinex-derivatives","BTCF0:USTF0",1754344706512,0.64947132,115170.0,115160.0,1.10344115]
["bitfinex-derivatives","BTCF0:USTF0",1754344708315,0.99097744,115170.0,115160.0,0.92978095]
["bitfinex-derivatives","BTCF0:USTF0",1754344708609,0.99097744,115170.0,115160.0,0.83593095]
["bitfinex-derivatives","BTCF0:USTF0",1754344708815,1.01103801,115170.0,115160.0,0.83593095]
["bitfinex-derivatives","BTCF0:USTF0",1754344709115,1.01103801,115170.0,115160.0,1.08311115]
["bitfinex-derivatives","BTCF0:USTF0",1754344709311,1.01103801,115170.0,115160.0,1.10344115]
["bitfinex-derivatives","BTCF0:USTF0",1754344712310,1.01103801,115170.0,115160.0,0.50428115]
["bitfinex-derivatives","BTCF0:USTF0",1754344712508,1.01103801,115170.0,115160.0,1.10316115]
["bitfinex-derivatives","BTCF0:USTF0",1754344713218,1.01103801,115170.0,115160.0,0.92950095]
["bitfinex-derivatives","BTCF0:USTF0",1754344713411,1.01103801,115170.0,115160.0,1.10316115]
["bitfinex-derivatives","BTCF0:USTF0",1754344715410,1.01103801,115170.0,115160.0,1.10280115]
["bitfinex-derivatives","BTCF0:USTF0",1754344719718,0.6687652,115170.0,115160.0,1.10280115]
["bitfinex-derivatives","BTCF0:USTF0",1754344720019,1.01103801,115170.0,115160.0,1.10280115]
["bitfinex-derivatives","BTCF0:USTF0",1754344720227,0.65023801,115170.0,115160.0,1.10280115]
["bitfinex-derivatives","BTCF0:USTF0",1754344720620,1.01103801,115170.0,115160.0,1.10280115]
["bitfinex-derivatives","BTCF0:USTF0",1754344721120,0.6687652,115170.0,115160.0,1.10280115]
["bitfinex-derivatives","BTCF0:USTF0",1754344721318,0.65023801,115170.0,115160.0,1.10280115]
["bitfinex-derivatives","BTCF0:USTF0",1754344721520,1.01103801,115170.0,115160.0,1.10280115]
["bitfinex-derivatives","BTCF0:USTF0",1754344721720,0.5494452,115170.0,115160.0,1.10280115]
["bitfinex-derivatives","BTCF0:USTF0",1754344721914,0.1736452,115170.0,115160.0,1.10280115]
["bitfinex-derivatives","BTCF0:USTF0",1754344722222,0.19729113,115170.0,115160.0,1.44507396]
["bitfinex-derivatives","BTCF0:USTF0",1754344722615,0.19729113,115170.0,115160.0,1.10280115]
["bitfinex-derivatives","BTCF0:USTF0",1754344723011,0.3608,115180.0,115170.0,0.3039652]
["bitfinex-derivatives","BTCF0:USTF0",1754344723320,0.3608,115200.0,115190.0,0.303935]
["bitfinex-derivatives","BTCF0:USTF0",1754344723520,0.02352233,115200.0,115190.0,1.263295]
["bitfinex-derivatives","BTCF0:USTF0",1754344723719,0.19712223,115200.0,115190.0,1.263295]
["bitfinex-derivatives","BTCF0:USTF0",1754344723922,0.1735999,115200.0,115190.0,1.263295]
["bitfinex-derivatives","BTCF0:USTF0",1754344725126,0.60266201,115210.0,115200.0,0.3039199]
["bitfinex-derivatives","BTCF0:USTF0",1754344725717,0.55926361,115210.0,115200.0,0.6647199]
["bitfinex-derivatives","BTCF0:USTF0",1754344725914,0.96344301,115220.0,115210.0,0.1735848]
["bitfinex-derivatives","BTCF0:USTF0",1754344726120,0.96344301,115220.0,115210.0,0.91096931]
["bitfinex-derivatives","BTCF0:USTF0",1754344726518,0.55924811,115220.0,115210.0,0.91096931]
["bitfinex-derivatives","BTCF0:USTF0",1754344726815,0.66132171,115230.0,115220.0,0.3038898]
["bitfinex-derivatives","BTCF0:USTF0",1754344727016,0.73953171,115230.0,115220.0,0.37214998]
["bitfinex-derivatives","BTCF0:USTF0",1754344727225,0.77793171,115230.0,115220.0,0.37214998]
["bitfinex-derivatives","BTCF0:USTF0",1754344727617,0.77793171,115230.0,115220.0,0.3038898]
["bitfinex-derivatives","BTCF0:USTF0",1754344728125,0.77893171,115230.0,115220.0,0.3038898]
["bitfinex-derivatives","BTCF0:USTF0",1754344729520,0.66232171,115230.0,115220.0,0.3038898]
["bitfinex-derivatives","BTCF0:USTF0",1754344729827,0.1755547,115230.0,115220.0,0.6646898]
["bitfinex-derivatives","BTCF0:USTF0",1754344730026,0.002,115230.0,115220.0,0.6646898]
["bitfinex-derivatives","BTCF0:USTF0",1754344730214,0.002,115230.0,115220.0,1.4002266]
["bitfinex-derivatives","BTCF0:USTF0",1754344730922,0.001,115230.0,115220.0,1.4002266]
["bitfinex-derivatives","BTCF0:USTF0",1754344731121,0.2603168,115240.0,115230.0,0.1735547]
["bitfinex-derivatives","BTCF0:USTF0",1754344731323,0.2603168,115240.0,115230.0,0.9018347]
["bitfinex-derivatives","BTCF0:USTF0",1754344731522,0.61789961,115240.0,115230.0,0.9018347]
["bitfinex-derivatives","BTCF0:USTF0",1754344732430,0.69610961,115240.0,115230.0,0.9018347]
["bitfinex-derivatives","BTCF0:USTF0",1754344732729,0.73450961,115240.0,115230.0,0.9018347]
["bitfinex-derivatives","BTCF0:USTF0",1754344733031,0.73550961,115240.0,115230.0,0.9018347]
["bitfinex-derivatives","BTCF0:USTF0",1754344733227,0.73650961,115240.0,115230.0,0.9018347]
["bitfinex-derivatives","BTCF0:USTF0",1754344734036,0.3942368,115240.0,115230.0,0.9018347]
["bitfinex-derivatives","BTCF0:USTF0",1754344734228,0.73650961,115240.0,115230.0,0.9018347]
["bitfinex-derivatives","BTCF0:USTF0",1754344735232,0.73650961,115240.0,115230.0,1.02152269]
["bitfinex-derivatives","BTCF0:USTF0",1754344736727,0.3942368,115240.0,115230.0,1.02152269]
["bitfinex-derivatives","BTCF0:USTF0",1754344737031,0.73650961,115240.0,115230.0,1.02152269]
["bitfinex-derivatives","BTCF0:USTF0",1754344740330,0.73650961,115240.0,115230.0,1.38232269]
["bitfinex-derivatives","BTCF0:USTF0",1754344741335,0.61989961,115240.0,115230.0,1.38232269]
["bitfinex-derivatives","BTCF0:USTF0",1754344741533,0.002,115240.0,115230.0,3.0984755]
["bitfinex-derivatives","BTCF0:USTF0",1754344741736,0.7227154,115270.0,115260.0,0.1735096]
["bitfinex-derivatives","BTCF0:USTF0",1754344741932,0.73451821,115270.0,115260.0,0.9015996]
["bitfinex-derivatives","BTCF0:USTF0",1754344742940,0.73851821,115270.0,115260.0,0.9015996]
["bitfinex-derivatives","BTCF0:USTF0",1754344743434,0.73551821,115270.0,115260.0,0.9015996]
["bitfinex-derivatives","BTCF0:USTF0",1754344743738,0.73651821,115270.0,115260.0,0.9015996]
["bitfinex-derivatives","BTCF0:USTF0",1754344745433,0.73651821,115270.0,115260.0,1.02128759]
["bitfinex-derivatives","BTCF0:USTF0",1754344748541,1.09731821,115270.0,115260.0,1.02128759]
["bitfinex-derivatives","BTCF0:USTF0",1754344749147,0.73651821,115270.0,115260.0,1.02128759]
["bitfinex-derivatives","BTCF0:USTF0",1754344749745,1.09731821,115270.0,115260.0,1.02128759]
["bitfinex-derivatives","BTCF0:USTF0",1754344749946,0.73651821,115270.0,115260.0,1.02128759]
["bitfinex-derivatives","BTCF0:USTF0",1754344750357,1.09731821,115270.0,115260.0,1.02128759]
["bitfinex-derivatives","BTCF0:USTF0",1754344750952,1.43959102,115270.0,115260.0,0.11968799]
["bitfinex-derivatives","BTCF0:USTF0",1754344751155,1.43959102,115270.0,115230.0,1.8414039]
["bitfinex-derivatives","BTCF0:USTF0",1754344751352,0.64780251,115240.0,115230.0,1.20032]
["bitfinex-derivatives","BTCF0:USTF0",1754344751558,0.64780251,115240.0,115230.0,1.79724]
["bitfinex-derivatives","BTCF0:USTF0",1754344751761,0.3055297,115240.0,115230.0,1.79724]
["bitfinex-derivatives","BTCF0:USTF0",1754344751952,1.00860251,115240.0,115230.0,1.20032]
["bitfinex-derivatives","BTCF0:USTF0",1754344752151,1.00860251,115240.0,115230.0,1.79728]
["bitfinex-derivatives","BTCF0:USTF0",1754344752350,1.00860251,115240.0,115230.0,1.79928]
["bitfinex-derivatives","BTCF0:USTF0",1754344752754,1.00860251,115240.0,115230.0,1.80228]
["bitfinex-derivatives","BTCF0:USTF0",1754344752953,1.00860251,115240.0,115230.0,1.80028]
["bitfinex-derivatives","BTCF0:USTF0",1754344753153,1.00860251,115240.0,115230.0,1.80228]
["bitfinex-derivatives","BTCF0:USTF0",1754344753654,1.00960251,115240.0,115230.0,1.79928]
["bitfinex-derivatives","BTCF0:USTF0",1754344754659,1.00960251,115240.0,115230.0,1.85684]
["bitfinex-derivatives","BTCF0:USTF0",1754344754860,1.00960251,115240.0,115230.0,1.20232]
["bitfinex-derivatives","BTCF0:USTF0",1754344755056,1.00960251,115240.0,115230.0,1.79956]
["bitfinex-derivatives","BTCF0:USTF0",1754344755562,1.03256422,115240.0,115230.0,1.79756]
["bitfinex-derivatives","BTCF0:USTF0",1754344755960,0.2268647,115230.0,115220.0,0.07119066]
["bitfinex-derivatives","BTCF0:USTF0",1754344756158,1.3728619,115230.0,115220.0,0.5976]
["bitfinex-derivatives","BTCF0:USTF0",1754344756461,1.35089032,115230.0,115220.0,0.5976]
["bitfinex-derivatives","BTCF0:USTF0",1754344756762,1.03058688,115230.0,115220.0,0.5976]
["bitfinex-derivatives","BTCF0:USTF0",1754344756962,1.00861751,115230.0,115220.0,0.5976]
["bitfinex-derivatives","BTCF0:USTF0",1754344757160,1.03058888,115230.0,115220.0,0.5986]
["bitfinex-derivatives","BTCF0:USTF0",1754344757463,1.00861751,115230.0,115220.0,0.5986]
["bitfinex-derivatives","BTCF0:USTF0",1754344758165,1.01732839,115230.0,115220.0,0.6147]
["bitfinex-derivatives","BTCF0:USTF0",1754344758866,1.01732839,115230.0,115220.0,0.68286566]
["bitfinex-derivatives","BTCF0:USTF0",1754344759053,1.0393007,115230.0,115220.0,0.68286566]
["bitfinex-derivatives","BTCF0:USTF0",1754344759257,1.01732839,115230.0,115220.0,0.68286566]
["bitfinex-derivatives","BTCF0:USTF0",1754344759458,1.01732839,115230.0,115220.0,0.76314566]
["bitfinex-derivatives","BTCF0:USTF0",1754344760160,1.01732839,115230.0,115220.0,0.77796566]
["bitfinex-derivatives","BTCF0:USTF0",1754344760667,1.01732839,115230.0,115220.0,0.7098]
["bitfinex-derivatives","BTCF0:USTF0",1754344762566,1.01732839,115230.0,115220.0,0.73065]
["bitfinex-derivatives","BTCF0:USTF0",1754344764563,0.6663447,115230.0,115220.0,0.9042198]
["bitfinex-derivatives","BTCF0:USTF0",1754344764769,1.00861751,115230.0,115220.0,0.9042198]
["bitfinex-derivatives","BTCF0:USTF0",1754344766170,1.00861751,115230.0,115220.0,0.73065]
["bitfinex-derivatives","BTCF0:USTF0",1754344766562,1.00861751,115230.0,115220.0,0.7098]
["bitfinex-derivatives","BTCF0:USTF0",1754344767264,1.35973718,115230.0,115220.0,0.03982]
["bitfinex-derivatives","BTCF0:USTF0",1754344767464,1.35973718,115230.0,115220.0,0.60012]
["bitfinex-derivatives","BTCF0:USTF0",1754344768065,1.38169049,115230.0,115220.0,0.60012]
["bitfinex-derivatives","BTCF0:USTF0",1754344769273,1.38169049,115230.0,115220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754344769473,1.35973718,115230.0,115220.0,0.60008]
["bitfinex-derivatives","BTCF0:USTF0",1754344769672,1.38168253,115230.0,115220.0,0.60008]
["bitfinex-derivatives","BTCF0:USTF0",1754344771175,1.35973718,115230.0,115220.0,0.60008]
["bitfinex-derivatives","BTCF0:USTF0",1754344776674,0.3067249,115210.0,115200.0,0.1343]
["bitfinex-derivatives","BTCF0:USTF0",1754344776978,1.00979771,115210.0,115200.0,0.73298]
["bitfinex-derivatives","BTCF0:USTF0",1754344777778,1.00979771,115210.0,115200.0,0.73598]
["bitfinex-derivatives","BTCF0:USTF0",1754344778178,1.00979771,115210.0,115200.0,0.73798]
["bitfinex-derivatives","BTCF0:USTF0",1754344778681,1.00979771,115210.0,115200.0,0.91158]
["bitfinex-derivatives","BTCF0:USTF0",1754344779181,1.00979771,115210.0,115200.0,0.73798]
["bitfinex-derivatives","BTCF0:USTF0",1754344786290,1.35207052,115210.0,115200.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754344786487,1.35207052,115210.0,115200.0,0.60468]
["bitfinex-derivatives","BTCF0:USTF0",1754344786686,1.35207052,115210.0,115200.0,0.60524]
["bitfinex-derivatives","BTCF0:USTF0",1754344787679,1.35207052,115210.0,115200.0,0.60224]
["bitfinex-derivatives","BTCF0:USTF0",1754344787883,1.35307052,115210.0,115200.0,0.60224]
["bitfinex-derivatives","BTCF0:USTF0",1754344788080,0.227465,115190.0,115180.0,0.1343]
["bitfinex-derivatives","BTCF0:USTF0",1754344788285,0.64902781,115190.0,115180.0,0.73454]
["bitfinex-derivatives","BTCF0:USTF0",1754344788486,1.00982781,115190.0,115180.0,0.71261]
["bitfinex-derivatives","BTCF0:USTF0",1754344788887,1.00982781,115190.0,115180.0,0.07423]
["bitfinex-derivatives","BTCF0:USTF0",1754344789085,1.00982781,115190.0,115180.0,0.61633]
["bitfinex-derivatives","BTCF0:USTF0",1754344789391,0.2615103,115160.0,115150.0,0.10896392]
["bitfinex-derivatives","BTCF0:USTF0",1754344789586,0.6676003,115160.0,115150.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1754344789887,0.6676003,115160.0,115150.0,0.1343]
["bitfinex-derivatives","BTCF0:USTF0",1754344790291,0.2275103,115160.0,115150.0,0.3079752]
["bitfinex-derivatives","BTCF0:USTF0",1754344790486,0.1736603,115160.0,115150.0,1.01104801]
["bitfinex-derivatives","BTCF0:USTF0",1754344790791,0.1736603,115160.0,115150.0,1.0199238]
["bitfinex-derivatives","BTCF0:USTF0",1754344790996,0.1736603,115160.0,115150.0,0.67765099]
["bitfinex-derivatives","BTCF0:USTF0",1754344791495,0.1736603,115160.0,115150.0,0.6707752]
["bitfinex-derivatives","BTCF0:USTF0",1754344791882,0.1736603,115160.0,115150.0,1.30326592]
["bitfinex-derivatives","BTCF0:USTF0",1754344794789,0.1736603,115160.0,115150.0,1.30282592]
["bitfinex-derivatives","BTCF0:USTF0",1754344795791,0.1736603,115160.0,115150.0,1.64509873]
["bitfinex-derivatives","BTCF0:USTF0",1754344796887,0.2170674,115170.0,115160.0,0.3079601]
["bitfinex-derivatives","BTCF0:USTF0",1754344797091,0.2170674,115170.0,115160.0,1.01103291]
["bitfinex-derivatives","BTCF0:USTF0",1754344797991,0.664672,115180.0,115170.0,0.307945]
["bitfinex-derivatives","BTCF0:USTF0",1754344798191,0.664672,115180.0,115170.0,0.931225]
["bitfinex-derivatives","BTCF0:USTF0",1754344798386,0.6212622,115180.0,115170.0,0.931225]
["bitfinex-derivatives","BTCF0:USTF0",1754344798589,0.6212622,115180.0,115170.0,1.27349781]
["bitfinex-derivatives","BTCF0:USTF0",1754344798789,0.2170525,115180.0,115170.0,1.63429781]
["bitfinex-derivatives","BTCF0:USTF0",1754344799087,0.2170525,115180.0,115170.0,1.292025]
["bitfinex-derivatives","BTCF0:USTF0",1754344799286,0.2170525,115180.0,115170.0,1.63429781]
["bitfinex-derivatives","BTCF0:USTF0",1754344799488,0.2180525,115180.0,115170.0,1.63429781]
["bitfinex-derivatives","BTCF0:USTF0",1754344800292,0.2190525,115180.0,115170.0,0.247875]
["bitfinex-derivatives","BTCF0:USTF0",1754344800492,0.17563,115180.0,115170.0,1.291625]
["bitfinex-derivatives","BTCF0:USTF0",1754344800694,0.002,115180.0,115170.0,1.63389781]
["bitfinex-derivatives","BTCF0:USTF0",1754344800895,0.1735895,115210.0,115200.0,0.1343]
["bitfinex-derivatives","BTCF0:USTF0",1754344801091,0.02177803,115210.0,115200.0,1.72062551]
["bitfinex-derivatives","BTCF0:USTF0",1754344801297,0.1735679,115220.0,115210.0,0.2290985]
["bitfinex-derivatives","BTCF0:USTF0",1754344801499,0.19522879,115220.0,115210.0,0.6702185]
["bitfinex-derivatives","BTCF0:USTF0",1754344801698,0.02166089,115220.0,115210.0,0.6702185]
["bitfinex-derivatives","BTCF0:USTF0",1754344801996,0.19522413,115220.0,115210.0,0.6702185]
["bitfinex-derivatives","BTCF0:USTF0",1754344802198,0.1735646,115220.0,115210.0,1.01249131]
["bitfinex-derivatives","BTCF0:USTF0",1754344802397,0.2169097,115250.0,115240.0,0.2849845]
["bitfinex-derivatives","BTCF0:USTF0",1754344802693,0.53745211,115250.0,115240.0,0.9291545]
["bitfinex-derivatives","BTCF0:USTF0",1754344802892,0.67042211,115250.0,115240.0,0.66078]
["bitfinex-derivatives","BTCF0:USTF0",1754344803092,0.2490945,115240.0,115230.0,0.13258]
["bitfinex-derivatives","BTCF0:USTF0",1754344803295,0.3065346,115220.0,115210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754344803496,0.67046731,115220.0,115210.0,0.62392]
["bitfinex-derivatives","BTCF0:USTF0",1754344804103,0.67046731,115220.0,115210.0,0.7974997]
["bitfinex-derivatives","BTCF0:USTF0",1754344804399,0.1952245,115220.0,115210.0,1.70283312]
["bitfinex-derivatives","BTCF0:USTF0",1754344804598,0.2262657,115240.0,115230.0,0.3061296]
["bitfinex-derivatives","BTCF0:USTF0",1754344804790,0.02158111,115240.0,115230.0,1.82434756]
["bitfinex-derivatives","BTCF0:USTF0",1754344804991,0.02158111,115240.0,115230.0,2.18514756]
["bitfinex-derivatives","BTCF0:USTF0",1754344805190,0.0433723,115270.0,115230.0,2.18514756]
["bitfinex-derivatives","BTCF0:USTF0",1754344805191,0.45567817,115280.0,115270.0,0.3060693]
["bitfinex-derivatives","BTCF0:USTF0",1754344805396,0.45567817,115280.0,115270.0,0.9293893]
["bitfinex-derivatives","BTCF0:USTF0",1754344805397,0.25003797,115280.0,115270.0,0.9293893]
["bitfinex-derivatives","BTCF0:USTF0",1754344805595,0.1875533,115280.0,115270.0,1.2901893]
["bitfinex-derivatives","BTCF0:USTF0",1754344805898,0.2262033,115280.0,115270.0,1.2901893]
["bitfinex-derivatives","BTCF0:USTF0",1754344806097,0.84047126,115280.0,115270.0,0.67558]
["bitfinex-derivatives","BTCF0:USTF0",1754344806296,1.20127126,115280.0,115270.0,0.62332]
["bitfinex-derivatives","BTCF0:USTF0",1754344806490,0.2262093,115270.0,115260.0,0.62332]
["bitfinex-derivatives","BTCF0:USTF0",1754344806695,1.20127726,115270.0,115260.0,0.62332]
["bitfinex-derivatives","BTCF0:USTF0",1754344807195,0.3064894,115250.0,115240.0,1.4544486]
["bitfinex-derivatives","BTCF0:USTF0",1754344807395,0.3064894,115250.0,115240.0,2.0777686]
["bitfinex-derivatives","BTCF0:USTF0",1754344807702,0.2262394,115250.0,115240.0,2.0777686]
["bitfinex-derivatives","BTCF0:USTF0",1754344808100,0.2262394,115250.0,115240.0,2.4385686]
["bitfinex-derivatives","BTCF0:USTF0",1754344808301,0.2262394,115250.0,115240.0,2.0777686]
["bitfinex-derivatives","BTCF0:USTF0",1754344808603,0.3036514,115260.0,115250.0,0.2257781]
["bitfinex-derivatives","BTCF0:USTF0",1754344808796,0.2168929,115260.0,115250.0,0.9290581]
["bitfinex-derivatives","BTCF0:USTF0",1754344809102,0.2622479,115270.0,115260.0,0.306083]
["bitfinex-derivatives","BTCF0:USTF0",1754344809402,0.2188733,115270.0,115260.0,0.306083]
["bitfinex-derivatives","BTCF0:USTF0",1754344810497,0.0867331,115290.0,115270.0,0.3035828]
["bitfinex-derivatives","BTCF0:USTF0",1754344810696,0.2168361,115290.0,115280.0,1.2682431]
["bitfinex-derivatives","BTCF0:USTF0",1754344810896,0.6695521,115300.0,115290.0,0.3060397]
["bitfinex-derivatives","BTCF0:USTF0",1754344811096,0.7539521,115300.0,115290.0,0.3060397]
["bitfinex-derivatives","BTCF0:USTF0",1754344811393,1.28797006,115300.0,115290.0,0.05226]
["bitfinex-derivatives","BTCF0:USTF0",1754344811598,0.3064297,115290.0,115280.0,0.9719285]
["bitfinex-derivatives","BTCF0:USTF0",1754344811901,1.20224766,115290.0,115280.0,0.7959948]
["bitfinex-derivatives","BTCF0:USTF0",1754344812099,1.20224766,115290.0,115280.0,0.62252]
["bitfinex-derivatives","BTCF0:USTF0",1754344812598,1.20124766,115290.0,115280.0,0.62252]
["bitfinex-derivatives","BTCF0:USTF0",1754344814703,1.20524766,115290.0,115280.0,0.62252]
["bitfinex-derivatives","BTCF0:USTF0",1754344815301,1.20724766,115290.0,115280.0,0.62252]
["bitfinex-derivatives","BTCF0:USTF0",1754344815800,0.2262098,115270.0,115260.0,0.3128295]
["bitfinex-derivatives","BTCF0:USTF0",1754344816006,0.3064598,115270.0,115260.0,0.9343895]
["bitfinex-derivatives","BTCF0:USTF0",1754344817309,0.3074598,115270.0,115260.0,0.9343895]
["bitfinex-derivatives","BTCF0:USTF0",1754344817499,0.84147776,115270.0,115260.0,0.01564]
["bitfinex-derivatives","BTCF0:USTF0",1754344817704,0.84147776,115270.0,115260.0,0.8102249]
["bitfinex-derivatives","BTCF0:USTF0",1754344818703,1.20327776,115270.0,115260.0,0.8102249]
["bitfinex-derivatives","BTCF0:USTF0",1754344818904,1.20427776,115270.0,115260.0,0.63672]
["bitfinex-derivatives","BTCF0:USTF0",1754344819411,1.20327776,115270.0,115260.0,0.63672]
["bitfinex-derivatives","BTCF0:USTF0",1754344819607,1.20427776,115270.0,115260.0,0.65108]
["bitfinex-derivatives","BTCF0:USTF0",1754344819815,0.6702598,115270.0,115260.0,0.9271648]
["bitfinex-derivatives","BTCF0:USTF0",1754344820712,1.20427776,115270.0,115260.0,0.75366]
["bitfinex-derivatives","BTCF0:USTF0",1754344820905,1.20227776,115270.0,115260.0,0.75366]
["bitfinex-derivatives","BTCF0:USTF0",1754344821104,1.20627776,115270.0,115260.0,0.75366]
["bitfinex-derivatives","BTCF0:USTF0",1754344821610,1.20527776,115270.0,115260.0,0.75366]
["bitfinex-derivatives","BTCF0:USTF0",1754344821806,1.20727776,115270.0,115260.0,0.75366]
["bitfinex-derivatives","BTCF0:USTF0",1754344822413,1.20727776,115270.0,115260.0,0.9271648]
["bitfinex-derivatives","BTCF0:USTF0",1754344823207,0.6732598,115270.0,115260.0,0.9271648]
["bitfinex-derivatives","BTCF0:USTF0",1754344823407,1.20727776,115270.0,115260.0,0.9271648]
["bitfinex-derivatives","BTCF0:USTF0",1754344824009,1.20727776,115270.0,115260.0,0.9266848]
["bitfinex-derivatives","BTCF0:USTF0",1754344824211,0.6732598,115270.0,115260.0,0.9266848]
["bitfinex-derivatives","BTCF0:USTF0",1754344824518,0.84647776,115270.0,115260.0,0.9266848]
["bitfinex-derivatives","BTCF0:USTF0",1754344824714,0.2322098,115270.0,115260.0,0.9266848]
["bitfinex-derivatives","BTCF0:USTF0",1754344825008,0.006,115270.0,115260.0,0.9266848]
["bitfinex-derivatives","BTCF0:USTF0",1754344825710,0.006,115270.0,115260.0,1.82150276]
["bitfinex-derivatives","BTCF0:USTF0",1754344825903,0.5342724,115290.0,115260.0,1.82150276]
["bitfinex-derivatives","BTCF0:USTF0",1754344825904,0.3608,115290.0,115280.0,0.2257348]
["bitfinex-derivatives","BTCF0:USTF0",1754344826106,0.3608,115290.0,115280.0,0.9270548]
["bitfinex-derivatives","BTCF0:USTF0",1754344826311,1.23524736,115300.0,115290.0,0.3060397]
["bitfinex-derivatives","BTCF0:USTF0",1754344826513,0.6672242,115300.0,115290.0,0.3060397]
["bitfinex-derivatives","BTCF0:USTF0",1754344826915,0.49377,115300.0,115290.0,0.3060397]
["bitfinex-derivatives","BTCF0:USTF0",1754344827109,0.43636,115300.0,115290.0,0.3060397]
["bitfinex-derivatives","BTCF0:USTF0",1754344827310,0.6098046,115300.0,115290.0,0.3060397]
["bitfinex-derivatives","BTCF0:USTF0",1754344827615,0.6672146,115300.0,115290.0,0.3060397]
["bitfinex-derivatives","BTCF0:USTF0",1754344827802,0.6712146,115300.0,115290.0,0.3060397]
["bitfinex-derivatives","BTCF0:USTF0",1754344828816,1.20623256,115300.0,115290.0,0.3060397]
["bitfinex-derivatives","BTCF0:USTF0",1754344829113,0.6722146,115300.0,115290.0,0.3060397]
["bitfinex-derivatives","BTCF0:USTF0",1754344829512,1.20623256,115300.0,115290.0,0.1734597]
["bitfinex-derivatives","BTCF0:USTF0",1754344829710,0.2261797,115290.0,115280.0,0.4361417]
["bitfinex-derivatives","BTCF0:USTF0",1754344830011,0.6672297,115290.0,115280.0,0.9702478]
["bitfinex-derivatives","BTCF0:USTF0",1754344830205,1.20124766,115290.0,115280.0,0.3060424]
["bitfinex-derivatives","BTCF0:USTF0",1754344830405,1.20124766,115290.0,115280.0,0.9268948]
["bitfinex-derivatives","BTCF0:USTF0",1754344830604,0.1961048,115280.0,115270.0,0.3569439]
["bitfinex-derivatives","BTCF0:USTF0",1754344830915,1.20126276,115280.0,115270.0,0.9701117]
["bitfinex-derivatives","BTCF0:USTF0",1754344831213,1.20126276,115280.0,115270.0,0.3060698]
["bitfinex-derivatives","BTCF0:USTF0",1754344831511,0.17352,115260.0,115250.0,0.0433787]
["bitfinex-derivatives","BTCF0:USTF0",1754344831807,1.28981586,115260.0,115250.0,0.63623]
["bitfinex-derivatives","BTCF0:USTF0",1754344833213,1.29081586,115260.0,115250.0,0.63623]
["bitfinex-derivatives","BTCF0:USTF0",1754344833412,1.29081586,115260.0,115250.0,0.62068]
["bitfinex-derivatives","BTCF0:USTF0",1754344833813,1.29081586,115260.0,115250.0,0.62168]
["bitfinex-derivatives","BTCF0:USTF0",1754344834214,1.29081586,115260.0,115250.0,0.62068]
["bitfinex-derivatives","BTCF0:USTF0",1754344834410,0.7577979,115260.0,115250.0,0.62068]
["bitfinex-derivatives","BTCF0:USTF0",1754344834610,1.29181586,115260.0,115250.0,0.62068]
["bitfinex-derivatives","BTCF0:USTF0",1754344836522,1.29181586,115260.0,115250.0,0.7942057]
["bitfinex-derivatives","BTCF0:USTF0",1754344837317,0.7577979,115260.0,115250.0,0.9240557]
["bitfinex-derivatives","BTCF0:USTF0",1754344837617,0.59081,115260.0,115250.0,0.9240557]
["bitfinex-derivatives","BTCF0:USTF0",1754344839820,0.23001,115260.0,115250.0,0.9240557]
["bitfinex-derivatives","BTCF0:USTF0",1754344840116,0.59081,115260.0,115250.0,0.9240557]
["bitfinex-derivatives","BTCF0:USTF0",1754344840317,0.61544,115260.0,115250.0,0.9240557]
["bitfinex-derivatives","BTCF0:USTF0",1754344840519,0.64844,115260.0,115250.0,0.9240557]
["bitfinex-derivatives","BTCF0:USTF0",1754344840919,0.28764,115260.0,115250.0,0.9240557]
["bitfinex-derivatives","BTCF0:USTF0",1754344841117,0.31024,115260.0,115250.0,0.9240557]
["bitfinex-derivatives","BTCF0:USTF0",1754344841521,0.28764,115260.0,115250.0,0.9240557]
["bitfinex-derivatives","BTCF0:USTF0",1754344841721,0.17552,115260.0,115250.0,0.9240557]
["bitfinex-derivatives","BTCF0:USTF0",1754344841914,0.002,115260.0,115250.0,0.9240557]
["bitfinex-derivatives","BTCF0:USTF0",1754344842111,0.002,115260.0,115250.0,1.45807366]
["bitfinex-derivatives","BTCF0:USTF0",1754344842316,0.002,115260.0,115250.0,1.81887366]
["bitfinex-derivatives","BTCF0:USTF0",1754344842522,0.002,115260.0,115250.0,1.99240166]
["bitfinex-derivatives","BTCF0:USTF0",1754344844718,0.002,115260.0,115250.0,1.81887366]
["bitfinex-derivatives","BTCF0:USTF0",1754344845522,0.002,115260.0,115250.0,1.2848557]
["bitfinex-derivatives","BTCF0:USTF0",1754344845826,0.002,115260.0,115250.0,1.81887366]
["bitfinex-derivatives","BTCF0:USTF0",1754344846217,0.002,115260.0,115250.0,1.2848557]
["bitfinex-derivatives","BTCF0:USTF0",1754344846515,0.229996,115260.0,115250.0,0.6641757]
["bitfinex-derivatives","BTCF0:USTF0",1754344846722,0.310226,115260.0,115250.0,0.9218957]
["bitfinex-derivatives","BTCF0:USTF0",1754344847626,0.671026,115260.0,115250.0,0.8075957]
["bitfinex-derivatives","BTCF0:USTF0",1754344848322,0.671026,115260.0,115250.0,0.8398957]
["bitfinex-derivatives","BTCF0:USTF0",1754344848525,0.671026,115260.0,115250.0,0.8603157]
["bitfinex-derivatives","BTCF0:USTF0",1754344849326,1.20504396,115260.0,115250.0,0.8397757]
["bitfinex-derivatives","BTCF0:USTF0",1754344850824,1.20504396,115260.0,115250.0,0.6184]
["bitfinex-derivatives","BTCF0:USTF0",1754344853427,1.21361275,115260.0,115250.0,0.6184]
["bitfinex-derivatives","BTCF0:USTF0",1754344853822,1.20504396,115260.0,115250.0,0.791921]
["bitfinex-derivatives","BTCF0:USTF0",1754344854028,1.20504396,115260.0,115250.0,0.6184]
["bitfinex-derivatives","BTCF0:USTF0",1754344855334,0.308241,115250.0,115240.0,0.10533]
["bitfinex-derivatives","BTCF0:USTF0",1754344855533,1.20305896,115250.0,115240.0,0.72197]
["bitfinex-derivatives","BTCF0:USTF0",1754344855933,1.20305896,115250.0,115240.0,0.70155]
["bitfinex-derivatives","BTCF0:USTF0",1754344856526,1.20305896,115250.0,115240.0,0.70255]
["bitfinex-derivatives","BTCF0:USTF0",1754344856732,0.669041,115250.0,115240.0,0.70255]
["bitfinex-derivatives","BTCF0:USTF0",1754344857537,0.670041,115250.0,115240.0,0.70255]
["bitfinex-derivatives","BTCF0:USTF0",1754344858035,0.670041,115250.0,115240.0,0.67025]
["bitfinex-derivatives","BTCF0:USTF0",1754344858631,0.671041,115250.0,115240.0,0.66925]
["bitfinex-derivatives","BTCF0:USTF0",1754344859437,1.20505896,115250.0,115240.0,0.01555]
["bitfinex-derivatives","BTCF0:USTF0",1754344859638,1.20505896,115250.0,115240.0,0.63143]
["bitfinex-derivatives","BTCF0:USTF0",1754344860139,0.308256,115240.0,115230.0,0.01555]
["bitfinex-derivatives","BTCF0:USTF0",1754344860337,0.308271,115230.0,115220.0,1.2]
["bitfinex-derivatives","BTCF0:USTF0",1754344860641,1.20308896,115230.0,115220.0,1.81592]
["bitfinex-derivatives","BTCF0:USTF0",1754344860833,0.669071,115230.0,115220.0,1.9894863]
["bitfinex-derivatives","BTCF0:USTF0",1754344861039,0.669071,115230.0,115220.0,2.0217863]
["bitfinex-derivatives","BTCF0:USTF0",1754344861235,0.669071,115230.0,115220.0,1.89316]
["bitfinex-derivatives","BTCF0:USTF0",1754344861635,0.669071,115230.0,115220.0,2.0687263]
["bitfinex-derivatives","BTCF0:USTF0",1754344862747,0.670071,115230.0,115220.0,2.0667263]
["bitfinex-derivatives","BTCF0:USTF0",1754344863241,0.614471,115230.0,115220.0,2.0667263]
["bitfinex-derivatives","BTCF0:USTF0",1754344863548,0.550341,115230.0,115220.0,2.0667263]
["bitfinex-derivatives","BTCF0:USTF0",1754344863743,0.535351,115230.0,115220.0,2.0667263]
["bitfinex-derivatives","BTCF0:USTF0",1754344864442,0.535351,115230.0,115220.0,1.89316]
["bitfinex-derivatives","BTCF0:USTF0",1754344864644,0.571961,115230.0,115220.0,2.0667262]
["bitfinex-derivatives","BTCF0:USTF0",1754344864846,0.593871,115230.0,115220.0,2.0667262]
["bitfinex-derivatives","BTCF0:USTF0",1754344866945,0.594871,115230.0,115220.0,2.0667262]
["bitfinex-derivatives","BTCF0:USTF0",1754344867145,0.642941,115230.0,115220.0,1.27724]
["bitfinex-derivatives","BTCF0:USTF0",1754344867344,1.19880896,115230.0,115220.0,1.81564]
["bitfinex-derivatives","BTCF0:USTF0",1754344867549,1.19880896,115230.0,115220.0,0.61564]
["bitfinex-derivatives","BTCF0:USTF0",1754344868046,0.663791,115230.0,115220.0,0.61564]
["bitfinex-derivatives","BTCF0:USTF0",1754344868240,1.19780896,115230.0,115220.0,0.61564]
["bitfinex-derivatives","BTCF0:USTF0",1754344868446,1.19780896,115230.0,115220.0,0.6652]
["bitfinex-derivatives","BTCF0:USTF0",1754344868642,1.00571519,115230.0,115220.0,0.6652]
["bitfinex-derivatives","BTCF0:USTF0",1754344868842,1.00671519,115230.0,115220.0,0.6652]
["bitfinex-derivatives","BTCF0:USTF0",1754344869750,0.664791,115230.0,115220.0,0.6652]
["bitfinex-derivatives","BTCF0:USTF0",1754344869947,1.00571519,115230.0,115220.0,0.6652]
["bitfinex-derivatives","BTCF0:USTF0",1754344870147,1.00571519,115230.0,115220.0,0.6662]
["bitfinex-derivatives","BTCF0:USTF0",1754344870346,1.00571519,115230.0,115220.0,0.68585]
["bitfinex-derivatives","BTCF0:USTF0",1754344870548,1.00571519,115230.0,115220.0,0.6652]
["bitfinex-derivatives","BTCF0:USTF0",1754344870847,1.19906466,115230.0,115220.0,0.6652]
["bitfinex-derivatives","BTCF0:USTF0",1754344872151,1.19906466,115230.0,115220.0,0.63109]
["bitfinex-derivatives","BTCF0:USTF0",1754344874153,1.19906466,115230.0,115220.0,0.6652]
["bitfinex-derivatives","BTCF0:USTF0",1754344874454,1.19906466,115230.0,115220.0,0.72156]
["bitfinex-derivatives","BTCF0:USTF0",1754344874752,1.19906466,115230.0,115220.0,0.74452]
["bitfinex-derivatives","BTCF0:USTF0",1754344878155,1.19906466,115230.0,115220.0,0.9180862]
["bitfinex-derivatives","BTCF0:USTF0",1754344878351,0.536351,115230.0,115220.0,0.9180862]
["bitfinex-derivatives","BTCF0:USTF0",1754344878544,0.002,115230.0,115220.0,1.45235986]
["bitfinex-derivatives","BTCF0:USTF0",1754344879358,0.002,115230.0,115220.0,1.81315986]
["bitfinex-derivatives","BTCF0:USTF0",1754344879657,0.001,115230.0,115220.0,1.81315986]
["bitfinex-derivatives","BTCF0:USTF0",1754344879856,0.001,115230.0,115220.0,1.81415986]
["bitfinex-derivatives","BTCF0:USTF0",1754344880056,0.001,115230.0,115220.0,1.2798862]
["bitfinex-derivatives","BTCF0:USTF0",1754344880249,0.1745514,115230.0,115220.0,1.2773262]
["bitfinex-derivatives","BTCF0:USTF0",1754344880449,0.2487914,115230.0,115220.0,1.2793262]
["bitfinex-derivatives","BTCF0:USTF0",1754344880756,0.3029914,115230.0,115220.0,1.2793262]
["bitfinex-derivatives","BTCF0:USTF0",1754344881057,0.2093814,115230.0,115220.0,1.2793262]
["bitfinex-derivatives","BTCF0:USTF0",1754344881256,0.1874714,115230.0,115220.0,1.2793262]
["bitfinex-derivatives","BTCF0:USTF0",1754344881857,0.1735514,115230.0,115220.0,1.2793262]
["bitfinex-derivatives","BTCF0:USTF0",1754344882458,0.1735514,115230.0,115220.0,1.2773262]
["bitfinex-derivatives","BTCF0:USTF0",1754344882658,0.1735514,115230.0,115220.0,1.2783262]
["bitfinex-derivatives","BTCF0:USTF0",1754344887155,0.1301595,115240.0,115220.0,1.10476]
["bitfinex-derivatives","BTCF0:USTF0",1754344887363,0.2603196,115240.0,115230.0,0.3024314]
["bitfinex-derivatives","BTCF0:USTF0",1754344887663,0.2169323,115240.0,115230.0,0.6632314]
["bitfinex-derivatives","BTCF0:USTF0",1754344887966,0.1735474,115240.0,115230.0,1.19750506]
["bitfinex-derivatives","BTCF0:USTF0",1754344888153,0.1735474,115240.0,115230.0,1.20608615]
["bitfinex-derivatives","BTCF0:USTF0",1754344889163,0.1735474,115240.0,115230.0,0.67181249]
["bitfinex-derivatives","BTCF0:USTF0",1754344889564,0.1735474,115240.0,115230.0,0.6632314]
["bitfinex-derivatives","BTCF0:USTF0",1754344890261,0.1755474,115240.0,115230.0,0.6632314]
["bitfinex-derivatives","BTCF0:USTF0",1754344890965,0.1745474,115240.0,115230.0,0.6632314]
["bitfinex-derivatives","BTCF0:USTF0",1754344891469,0.1735474,115240.0,115230.0,0.6642314]
["bitfinex-derivatives","BTCF0:USTF0",1754344892162,0.1735474,115240.0,115230.0,0.6662314]
["bitfinex-derivatives","BTCF0:USTF0",1754344892661,0.1735474,115240.0,115230.0,1.00798558]
["bitfinex-derivatives","BTCF0:USTF0",1754344893264,0.1735474,115240.0,115230.0,1.00698558]
["bitfinex-derivatives","BTCF0:USTF0",1754344893467,0.1735474,115240.0,115230.0,1.00798558]
["bitfinex-derivatives","BTCF0:USTF0",1754344894461,0.1735474,115240.0,115230.0,0.6662314]
["bitfinex-derivatives","BTCF0:USTF0",1754344894662,0.61075158,115240.0,115230.0,0.6662314]
["bitfinex-derivatives","BTCF0:USTF0",1754344894861,1.00591158,115240.0,115230.0,0.9228714]
["bitfinex-derivatives","BTCF0:USTF0",1754344896966,1.00591158,115240.0,115230.0,0.9208714]
["bitfinex-derivatives","BTCF0:USTF0",1754344897568,1.00691158,115240.0,115230.0,0.9198714]
["bitfinex-derivatives","BTCF0:USTF0",1754344897770,1.00791158,115240.0,115230.0,0.9198714]
["bitfinex-derivatives","BTCF0:USTF0",1754344902072,0.6661574,115240.0,115230.0,0.9198714]
["bitfinex-derivatives","BTCF0:USTF0",1754344902275,0.3053574,115240.0,115230.0,0.9198714]
["bitfinex-derivatives","BTCF0:USTF0",1754344902473,0.64711158,115240.0,115230.0,0.9198714]
["bitfinex-derivatives","BTCF0:USTF0",1754344902874,0.3053574,115240.0,115230.0,0.9198714]
["bitfinex-derivatives","BTCF0:USTF0",1754344903073,0.64711158,115240.0,115230.0,0.9198714]
["bitfinex-derivatives","BTCF0:USTF0",1754344903265,1.00791158,115240.0,115230.0,0.9198714]
["bitfinex-derivatives","BTCF0:USTF0",1754344903674,0.64711158,115240.0,115230.0,0.9198714]
["bitfinex-derivatives","BTCF0:USTF0",1754344904174,1.00691158,115240.0,115230.0,0.9208714]
["bitfinex-derivatives","BTCF0:USTF0",1754344904384,0.64611158,115240.0,115230.0,0.9208714]
["bitfinex-derivatives","BTCF0:USTF0",1754344904567,0.64511158,115240.0,115230.0,0.9208714]
["bitfinex-derivatives","BTCF0:USTF0",1754344905780,1.00591158,115240.0,115230.0,0.9208714]
["bitfinex-derivatives","BTCF0:USTF0",1754344905979,0.64511158,115240.0,115230.0,0.9208714]
["bitfinex-derivatives","BTCF0:USTF0",1754344906278,0.3033574,115240.0,115230.0,0.9208714]
["bitfinex-derivatives","BTCF0:USTF0",1754344906882,0.64511158,115240.0,115230.0,0.9208714]
["bitfinex-derivatives","BTCF0:USTF0",1754344907072,1.00591158,115240.0,115230.0,0.9208714]
["bitfinex-derivatives","BTCF0:USTF0",1754344907273,0.64511158,115240.0,115230.0,0.9208714]
["bitfinex-derivatives","BTCF0:USTF0",1754344908284,0.3033574,115240.0,115230.0,0.9208714]
["bitfinex-derivatives","BTCF0:USTF0",1754344908583,0.3043574,115240.0,115230.0,0.9198714]
["bitfinex-derivatives","BTCF0:USTF0",1754344909272,0.64611158,115240.0,115230.0,0.9198714]
["bitfinex-derivatives","BTCF0:USTF0",1754344909476,0.64711158,115240.0,115230.0,0.9198714]
["bitfinex-derivatives","BTCF0:USTF0",1754344909781,1.00791158,115240.0,115230.0,0.9198714]
["bitfinex-derivatives","BTCF0:USTF0",1754344909981,0.64611158,115240.0,115230.0,0.9208714]
["bitfinex-derivatives","BTCF0:USTF0",1754344910180,1.00591158,115240.0,115230.0,0.9208714]
["bitfinex-derivatives","BTCF0:USTF0",1754344910679,0.6641574,115240.0,115230.0,0.9208714]
["bitfinex-derivatives","BTCF0:USTF0",1754344911778,0.3033574,115240.0,115230.0,0.9208714]
["bitfinex-derivatives","BTCF0:USTF0",1754344912277,0.6641574,115240.0,115230.0,0.9208714]
["bitfinex-derivatives","BTCF0:USTF0",1754344912482,0.6641574,115240.0,115230.0,0.9986668]
["bitfinex-derivatives","BTCF0:USTF0",1754344912686,0.3033574,115240.0,115230.0,0.9986668]
["bitfinex-derivatives","BTCF0:USTF0",1754344913284,0.6641574,115240.0,115230.0,0.9986668]
["bitfinex-derivatives","BTCF0:USTF0",1754344913485,0.3033574,115240.0,115230.0,0.9986668]
["bitfinex-derivatives","BTCF0:USTF0",1754344916383,0.6641574,115240.0,115230.0,0.9986668]
["bitfinex-derivatives","BTCF0:USTF0",1754344916575,1.00591158,115240.0,115230.0,0.9986668]
["bitfinex-derivatives","BTCF0:USTF0",1754344917480,1.00591158,115240.0,115230.0,0.9208714]
["bitfinex-derivatives","BTCF0:USTF0",1754344917680,1.00691158,115240.0,115230.0,0.9198714]
["bitfinex-derivatives","BTCF0:USTF0",1754344918285,1.00691158,115240.0,115230.0,0.9976668]
["bitfinex-derivatives","BTCF0:USTF0",1754344918487,0.6661574,115240.0,115230.0,0.9976668]
["bitfinex-derivatives","BTCF0:USTF0",1754344918687,1.00791158,115240.0,115230.0,0.9976668]
["bitfinex-derivatives","BTCF0:USTF0",1754344918984,1.00791158,115240.0,115230.0,0.9198714]
["bitfinex-derivatives","BTCF0:USTF0",1754344919185,1.00791158,115240.0,115230.0,0.9976668]
["bitfinex-derivatives","BTCF0:USTF0",1754344919681,0.6661574,115240.0,115230.0,0.9976668]
["bitfinex-derivatives","BTCF0:USTF0",1754344919881,1.00791158,115240.0,115230.0,0.9976668]
["bitfinex-derivatives","BTCF0:USTF0",1754344920385,1.00791158,115240.0,115230.0,0.3804668]
["bitfinex-derivatives","BTCF0:USTF0",1754344920686,1.00791158,115240.0,115230.0,0.9932668]
["bitfinex-derivatives","BTCF0:USTF0",1754344920881,1.00791158,115240.0,115230.0,0.3572668]
["bitfinex-derivatives","BTCF0:USTF0",1754344921385,1.00791158,115240.0,115230.0,0.8918714]
["bitfinex-derivatives","BTCF0:USTF0",1754344921586,1.00791158,115240.0,115230.0,0.9925168]
["bitfinex-derivatives","BTCF0:USTF0",1754344921977,1.00791158,115240.0,115230.0,0.9147214]
["bitfinex-derivatives","BTCF0:USTF0",1754344923388,1.18145928,115240.0,115230.0,0.7856706]
["bitfinex-derivatives","BTCF0:USTF0",1754344923881,1.18145928,115240.0,115230.0,0.8017506]
["bitfinex-derivatives","BTCF0:USTF0",1754344924083,1.18145928,115240.0,115230.0,0.8727206]
["bitfinex-derivatives","BTCF0:USTF0",1754344924278,1.18145928,115240.0,115230.0,0.9136806]
["bitfinex-derivatives","BTCF0:USTF0",1754344927584,0.7529309,115240.0,115230.0,0.9136806]
["bitfinex-derivatives","BTCF0:USTF0",1754344927788,0.002,115240.0,115230.0,1.61623478]
["bitfinex-derivatives","BTCF0:USTF0",1754344927992,0.2304507,115270.0,115250.0,0.1099]
["bitfinex-derivatives","BTCF0:USTF0",1754344928284,0.5776464,115280.0,115270.0,0.3015011]
["bitfinex-derivatives","BTCF0:USTF0",1754344928477,0.59843328,115280.0,115270.0,0.3015011]
["bitfinex-derivatives","BTCF0:USTF0",1754344928679,0.5909464,115280.0,115270.0,0.3015011]
["bitfinex-derivatives","BTCF0:USTF0",1754344928877,0.99446058,115280.0,115270.0,0.3015011]
["bitfinex-derivatives","BTCF0:USTF0",1754344929085,0.186791,115270.0,115260.0,0.9658782]
["bitfinex-derivatives","BTCF0:USTF0",1754344929294,1.00348518,115270.0,115260.0,0.8379261]
["bitfinex-derivatives","BTCF0:USTF0",1754344929685,1.00348518,115270.0,115260.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1754344929892,1.00348518,115270.0,115260.0,0.68033808]
["bitfinex-derivatives","BTCF0:USTF0",1754344930083,1.00348518,115270.0,115260.0,0.61196]
["bitfinex-derivatives","BTCF0:USTF0",1754344930387,0.3009461,115260.0,115250.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754344930578,1.30188436,115260.0,115250.0,0.61196]
["bitfinex-derivatives","BTCF0:USTF0",1754344930983,1.47539026,115260.0,115250.0,0.61196]
["bitfinex-derivatives","BTCF0:USTF0",1754344931179,0.281121,115250.0,115240.0,0.2513315]
["bitfinex-derivatives","BTCF0:USTF0",1754344931383,1.00351518,115250.0,115240.0,0.7854961]
["bitfinex-derivatives","BTCF0:USTF0",1754344931593,1.7503261,115240.0,115230.0,0.311804]
["bitfinex-derivatives","BTCF0:USTF0",1754344931890,2.45288028,115240.0,115230.0,0.7067154]
["bitfinex-derivatives","BTCF0:USTF0",1754344932092,2.45288028,115240.0,115230.0,0.61288]
["bitfinex-derivatives","BTCF0:USTF0",1754344932478,2.1111261,115240.0,115230.0,0.8963311]
["bitfinex-derivatives","BTCF0:USTF0",1754344932682,2.0343361,115240.0,115230.0,0.9144411]
["bitfinex-derivatives","BTCF0:USTF0",1754344932886,2.0912861,115240.0,115230.0,0.9144411]
["bitfinex-derivatives","BTCF0:USTF0",1754344933086,1.6735361,115240.0,115230.0,0.9144411]
["bitfinex-derivatives","BTCF0:USTF0",1754344933494,1.7304861,115240.0,115230.0,0.9144411]
["bitfinex-derivatives","BTCF0:USTF0",1754344933693,1.7503261,115240.0,115230.0,0.9144411]
["bitfinex-derivatives","BTCF0:USTF0",1754344933884,1.7503261,115240.0,115230.0,0.3025611]
["bitfinex-derivatives","BTCF0:USTF0",1754344934085,1.5,115240.0,115230.0,1.2746011]
["bitfinex-derivatives","BTCF0:USTF0",1754344934281,1.673536,115240.0,115230.0,0.9138011]
["bitfinex-derivatives","BTCF0:USTF0",1754344934490,1.697946,115240.0,115230.0,1.2746011]
["bitfinex-derivatives","BTCF0:USTF0",1754344934696,2.45288018,115240.0,115230.0,0.7860711]
["bitfinex-derivatives","BTCF0:USTF0",1754344934899,0.3009911,115230.0,115220.0,0.7491498]
["bitfinex-derivatives","BTCF0:USTF0",1754344935089,0.64274528,115230.0,115220.0,1.3617898]
["bitfinex-derivatives","BTCF0:USTF0",1754344935397,0.64274528,115230.0,115220.0,1.0009898]
["bitfinex-derivatives","BTCF0:USTF0",1754344935590,0.3009911,115230.0,115220.0,1.0009898]
["bitfinex-derivatives","BTCF0:USTF0",1754344936097,0.3009911,115230.0,115220.0,1.3617898]
["bitfinex-derivatives","BTCF0:USTF0",1754344936594,0.3009911,115230.0,115220.0,1.0009898]
["bitfinex-derivatives","BTCF0:USTF0",1754344938391,0.6617911,115230.0,115220.0,1.0009898]
["bitfinex-derivatives","BTCF0:USTF0",1754344938788,1.00354528,115230.0,115220.0,0.3039983]
["bitfinex-derivatives","BTCF0:USTF0",1754344939109,1.00354528,115230.0,115220.0,0.8798183]
["bitfinex-derivatives","BTCF0:USTF0",1754344939401,1.00354528,115230.0,115220.0,0.8798983]
["bitfinex-derivatives","BTCF0:USTF0",1754344939585,1.00354528,115230.0,115220.0,0.8808983]
["bitfinex-derivatives","BTCF0:USTF0",1754344940196,1.00354528,115230.0,115220.0,0.8798983]
["bitfinex-derivatives","BTCF0:USTF0",1754344940498,1.00354528,115230.0,115220.0,0.9208583]
["bitfinex-derivatives","BTCF0:USTF0",1754344940699,1.00354528,115230.0,115220.0,0.3449583]
["bitfinex-derivatives","BTCF0:USTF0",1754344940997,1.00354528,115230.0,115220.0,0.9573983]
["bitfinex-derivatives","BTCF0:USTF0",1754344942004,0.6617911,115230.0,115220.0,0.9573983]
["bitfinex-derivatives","BTCF0:USTF0",1754344942192,1.00354528,115230.0,115220.0,0.9573983]
["bitfinex-derivatives","BTCF0:USTF0",1754344942596,0.6617911,115230.0,115220.0,0.9573983]
["bitfinex-derivatives","BTCF0:USTF0",1754344942800,0.51530528,115230.0,115220.0,0.9573983]
["bitfinex-derivatives","BTCF0:USTF0",1754344943002,0.1735511,115230.0,115220.0,0.9573983]
["bitfinex-derivatives","BTCF0:USTF0",1754344943202,0.1868511,115230.0,115220.0,0.9573983]
["bitfinex-derivatives","BTCF0:USTF0",1754344943401,0.2811511,115230.0,115220.0,0.9573983]
["bitfinex-derivatives","BTCF0:USTF0",1754344943596,0.3009911,115230.0,115220.0,0.9573983]
["bitfinex-derivatives","BTCF0:USTF0",1754344944598,1.00354528,115230.0,115220.0,0.9355483]
["bitfinex-derivatives","BTCF0:USTF0",1754344944902,0.6617911,115230.0,115220.0,0.9583983]
["bitfinex-derivatives","BTCF0:USTF0",1754344945493,1.00354528,115230.0,115220.0,0.9583983]
["bitfinex-derivatives","BTCF0:USTF0",1754344946100,1.00354528,115230.0,115220.0,0.9573983]
["bitfinex-derivatives","BTCF0:USTF0",1754344946297,0.5873211,115230.0,115220.0,0.9573983]
["bitfinex-derivatives","BTCF0:USTF0",1754344946505,0.7349974,115240.0,115230.0,0.301564]
["bitfinex-derivatives","BTCF0:USTF0",1754344946801,0.7919474,115240.0,115230.0,0.301564]
["bitfinex-derivatives","BTCF0:USTF0",1754344947002,1.13370158,115240.0,115230.0,0.301564]
["bitfinex-derivatives","BTCF0:USTF0",1754344947502,1.13370158,115240.0,115230.0,0.173554]
["bitfinex-derivatives","BTCF0:USTF0",1754344947802,1.13370158,115240.0,115220.0,0.2330318]
["bitfinex-derivatives","BTCF0:USTF0",1754344947803,0.3009949,115230.0,115220.0,0.2330318]
["bitfinex-derivatives","BTCF0:USTF0",1754344948005,1.00354908,115230.0,115220.0,0.8450318]
["bitfinex-derivatives","BTCF0:USTF0",1754344948204,1.34530326,115230.0,115220.0,0.62808]
["bitfinex-derivatives","BTCF0:USTF0",1754344948396,1.34530326,115230.0,115220.0,0.80165]
["bitfinex-derivatives","BTCF0:USTF0",1754344948595,1.34530326,115230.0,115220.0,0.80161]
["bitfinex-derivatives","BTCF0:USTF0",1754344948796,1.00354908,115230.0,115220.0,0.80161]
["bitfinex-derivatives","BTCF0:USTF0",1754344949306,1.00354908,115230.0,115220.0,0.62804]
["bitfinex-derivatives","BTCF0:USTF0",1754344949601,0.30101,115220.0,115210.0,0.2513681]
["bitfinex-derivatives","BTCF0:USTF0",1754344949807,1.00356418,115220.0,115210.0,0.7852927]
["bitfinex-derivatives","BTCF0:USTF0",1754344950103,1.00356418,115220.0,115210.0,0.8197227]
["bitfinex-derivatives","BTCF0:USTF0",1754344950304,1.00356418,115220.0,115210.0,0.8358027]
["bitfinex-derivatives","BTCF0:USTF0",1754344950506,0.66181,115220.0,115210.0,0.9133027]
["bitfinex-derivatives","BTCF0:USTF0",1754344950703,0.17357,115220.0,115210.0,1.25505688]
["bitfinex-derivatives","BTCF0:USTF0",1754344951005,0.3606927,115230.0,115220.0,0.30158]
["bitfinex-derivatives","BTCF0:USTF0",1754344951202,0.7413327,115230.0,115220.0,0.30158]
["bitfinex-derivatives","BTCF0:USTF0",1754344951505,0.77293688,115230.0,115220.0,0.30158]
["bitfinex-derivatives","BTCF0:USTF0",1754344951703,1.13373688,115230.0,115220.0,0.30158]
["bitfinex-derivatives","BTCF0:USTF0",1754344952297,0.4311827,115230.0,115220.0,0.30158]
["bitfinex-derivatives","BTCF0:USTF0",1754344952595,0.77293688,115230.0,115220.0,0.30158]
["bitfinex-derivatives","BTCF0:USTF0",1754344953406,1.13373688,115230.0,115220.0,0.30158]
["bitfinex-derivatives","BTCF0:USTF0",1754344953596,0.77293688,115230.0,115220.0,0.30158]
["bitfinex-derivatives","BTCF0:USTF0",1754344954300,0.2486275,115230.0,115220.0,0.30158]
["bitfinex-derivatives","BTCF0:USTF0",1754344954500,0.2993675,115230.0,115220.0,0.30158]
["bitfinex-derivatives","BTCF0:USTF0",1754344954802,1.00192168,115230.0,115220.0,0.30158]
["bitfinex-derivatives","BTCF0:USTF0",1754344955005,0.64112168,115230.0,115220.0,0.30158]
["bitfinex-derivatives","BTCF0:USTF0",1754344955400,0.2993675,115230.0,115220.0,0.30158]
["bitfinex-derivatives","BTCF0:USTF0",1754344955593,0.64112168,115230.0,115220.0,0.30258]
["bitfinex-derivatives","BTCF0:USTF0",1754344955992,0.64112168,115230.0,115220.0,0.30158]
["bitfinex-derivatives","BTCF0:USTF0",1754344956695,1.00192168,115230.0,115220.0,0.30158]
["bitfinex-derivatives","BTCF0:USTF0",1754344957106,0.64112168,115230.0,115220.0,0.30158]
["bitfinex-derivatives","BTCF0:USTF0",1754344957308,0.64112168,115230.0,115220.0,0.30258]
["bitfinex-derivatives","BTCF0:USTF0",1754344958505,1.00192168,115230.0,115220.0,0.30258]
["bitfinex-derivatives","BTCF0:USTF0",1754344959005,0.64112168,115230.0,115220.0,0.30258]
["bitfinex-derivatives","BTCF0:USTF0",1754344959195,1.00192168,115230.0,115220.0,0.30258]
["bitfinex-derivatives","BTCF0:USTF0",1754344959399,0.64112168,115230.0,115220.0,0.30258]
["bitfinex-derivatives","BTCF0:USTF0",1754344959799,0.2993675,115230.0,115220.0,0.30258]
["bitfinex-derivatives","BTCF0:USTF0",1754344960008,0.64112168,115230.0,115220.0,0.30258]
["bitfinex-derivatives","BTCF0:USTF0",1754344960207,0.2993675,115230.0,115220.0,0.30258]
["bitfinex-derivatives","BTCF0:USTF0",1754344960601,0.2993675,115230.0,115220.0,0.3803754]
["bitfinex-derivatives","BTCF0:USTF0",1754344960802,0.64112168,115230.0,115220.0,0.3803754]
["bitfinex-derivatives","BTCF0:USTF0",1754344961002,0.64112168,115230.0,115220.0,0.30258]
["bitfinex-derivatives","BTCF0:USTF0",1754344961304,0.64112168,115230.0,115220.0,0.3803754]
["bitfinex-derivatives","BTCF0:USTF0",1754344961907,0.2993675,115230.0,115220.0,0.30258]
["bitfinex-derivatives","BTCF0:USTF0",1754344962206,1.34367586,115230.0,115220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754344962709,0.3019605,115220.0,115210.0,0.612]
["bitfinex-derivatives","BTCF0:USTF0",1754344963008,1.00451468,115220.0,115210.0,0.612]
["bitfinex-derivatives","BTCF0:USTF0",1754344963305,0.3019907,115200.0,115190.0,1.2382652]
["bitfinex-derivatives","BTCF0:USTF0",1754344963502,0.1736459,115170.0,115160.0,0.48889624]
["bitfinex-derivatives","BTCF0:USTF0",1754344963701,0.1736459,115170.0,115160.0,1.17701624]
["bitfinex-derivatives","BTCF0:USTF0",1754344963901,0.1967059,115170.0,115160.0,0.912741]
["bitfinex-derivatives","BTCF0:USTF0",1754344964304,0.1876749,115180.0,115170.0,0.3003659]
["bitfinex-derivatives","BTCF0:USTF0",1754344964511,0.1736349,115180.0,115170.0,0.3003659]
["bitfinex-derivatives","BTCF0:USTF0",1754344964705,0.5651102,115190.0,115180.0,0.2760008]
["bitfinex-derivatives","BTCF0:USTF0",1754344964900,0.7409164,115200.0,115190.0,0.2245758]
["bitfinex-derivatives","BTCF0:USTF0",1754344965208,0.4322064,115200.0,115190.0,0.3003358]
["bitfinex-derivatives","BTCF0:USTF0",1754344965408,0.3020058,115190.0,115180.0,0.943564]
["bitfinex-derivatives","BTCF0:USTF0",1754344965705,0.83654414,115190.0,115180.0,0.956544]
["bitfinex-derivatives","BTCF0:USTF0",1754344965906,0.83654414,115190.0,115180.0,1.317344]
["bitfinex-derivatives","BTCF0:USTF0",1754344966106,0.3020058,115190.0,115180.0,1.317344]
["bitfinex-derivatives","BTCF0:USTF0",1754344966309,0.3020058,115190.0,115180.0,0.956544]
["bitfinex-derivatives","BTCF0:USTF0",1754344966809,0.83654414,115190.0,115180.0,0.956544]
["bitfinex-derivatives","BTCF0:USTF0",1754344967409,0.83654414,115190.0,115180.0,0.960544]
["bitfinex-derivatives","BTCF0:USTF0",1754344967609,0.3020058,115190.0,115180.0,0.960544]
["bitfinex-derivatives","BTCF0:USTF0",1754344968008,0.98214344,115200.0,115180.0,0.347744]
["bitfinex-derivatives","BTCF0:USTF0",1754344968212,0.1736006,115200.0,115190.0,1.0006177]
["bitfinex-derivatives","BTCF0:USTF0",1754344968408,0.83652894,115200.0,115190.0,1.0006177]
["bitfinex-derivatives","BTCF0:USTF0",1754344969207,0.591826,115210.0,115200.0,0.3003207]
["bitfinex-derivatives","BTCF0:USTF0",1754344969408,0.706176,115210.0,115200.0,0.2759707]
["bitfinex-derivatives","BTCF0:USTF0",1754344969619,0.749557,115220.0,115210.0,0.3003056]
["bitfinex-derivatives","BTCF0:USTF0",1754344969811,1.6735856,115210.0,115200.0,0.3758031]
["bitfinex-derivatives","BTCF0:USTF0",1754344970119,2.28327394,115210.0,115200.0,1.0021441]
["bitfinex-derivatives","BTCF0:USTF0",1754344970509,2.28327394,115210.0,115200.0,1.0041441]
["bitfinex-derivatives","BTCF0:USTF0",1754344970911,1.7487356,115210.0,115200.0,1.0041441]
["bitfinex-derivatives","BTCF0:USTF0",1754344971118,1.5,115210.0,115200.0,1.3649441]
["bitfinex-derivatives","BTCF0:USTF0",1754344971305,1.6735856,115210.0,115200.0,1.3649441]
["bitfinex-derivatives","BTCF0:USTF0",1754344971506,1.6735856,115210.0,115200.0,1.0041441]
["bitfinex-derivatives","BTCF0:USTF0",1754344971708,1.7487356,115210.0,115200.0,1.0041441]
["bitfinex-derivatives","BTCF0:USTF0",1754344971903,1.5,115210.0,115200.0,1.89948244]
["bitfinex-derivatives","BTCF0:USTF0",1754344972111,1.6735856,115210.0,115200.0,1.3649441]
["bitfinex-derivatives","BTCF0:USTF0",1754344972309,1.7487356,115210.0,115200.0,1.3649441]
["bitfinex-derivatives","BTCF0:USTF0",1754344972506,1.7487356,115210.0,115200.0,1.3659441]
["bitfinex-derivatives","BTCF0:USTF0",1754344972706,1.6966456,115210.0,115200.0,1.3659441]
["bitfinex-derivatives","BTCF0:USTF0",1754344972911,1.6735856,115210.0,115200.0,1.3659441]
["bitfinex-derivatives","BTCF0:USTF0",1754344973916,1.6735856,115210.0,115200.0,1.0051441]
["bitfinex-derivatives","BTCF0:USTF0",1754344974417,2.28327394,115210.0,115200.0,1.0051441]
["bitfinex-derivatives","BTCF0:USTF0",1754344974619,1.7487356,115210.0,115200.0,1.0051441]
["bitfinex-derivatives","BTCF0:USTF0",1754344975412,2.64407394,115210.0,115200.0,0.9164041]
["bitfinex-derivatives","BTCF0:USTF0",1754344975719,1.5,115210.0,115200.0,1.0051341]
["bitfinex-derivatives","BTCF0:USTF0",1754344975920,1.5,115210.0,115200.0,1.3659341]
["bitfinex-derivatives","BTCF0:USTF0",1754344976718,1.5,115210.0,115200.0,2.07821337]
["bitfinex-derivatives","BTCF0:USTF0",1754344977013,1.5,115210.0,115200.0,1.18287503]
["bitfinex-derivatives","BTCF0:USTF0",1754344977014,1.6966457,115210.0,115200.0,1.18287503]
["bitfinex-derivatives","BTCF0:USTF0",1754344977221,1.7487357,115210.0,115200.0,1.18287503]
["bitfinex-derivatives","BTCF0:USTF0",1754344977416,1.57515,115210.0,115200.0,1.54367503]
["bitfinex-derivatives","BTCF0:USTF0",1754344977715,1.6735856,115210.0,115200.0,1.4659341]
["bitfinex-derivatives","BTCF0:USTF0",1754344977921,1.7487356,115210.0,115200.0,1.0051341]
["bitfinex-derivatives","BTCF0:USTF0",1754344978318,1.7487356,115210.0,115200.0,1.3659341]
["bitfinex-derivatives","BTCF0:USTF0",1754344978520,1.5,115210.0,115200.0,1.90047244]
["bitfinex-derivatives","BTCF0:USTF0",1754344978726,1.5,115210.0,115200.0,2.00047244]
["bitfinex-derivatives","BTCF0:USTF0",1754344979012,0.12839,115250.0,115240.0,0.2245005]
["bitfinex-derivatives","BTCF0:USTF0",1754344979214,0.01404,115250.0,115240.0,1.2768105]
["bitfinex-derivatives","BTCF0:USTF0",1754344979415,0.81695384,115250.0,115240.0,0.9160105]
["bitfinex-derivatives","BTCF0:USTF0",1754344979719,1.19725384,115250.0,115240.0,0.61576]
["bitfinex-derivatives","BTCF0:USTF0",1754344979912,1.8354664,115240.0,115230.0,0.1735556]
["bitfinex-derivatives","BTCF0:USTF0",1754344980109,0.2267955,115230.0,115220.0,0.11373]
["bitfinex-derivatives","BTCF0:USTF0",1754344980315,0.1735706,115220.0,115210.0,0.4816301]
["bitfinex-derivatives","BTCF0:USTF0",1754344980515,0.83649894,115220.0,115210.0,0.2944107]
["bitfinex-derivatives","BTCF0:USTF0",1754344980717,0.3019757,115210.0,115200.0,0.42412843]
["bitfinex-derivatives","BTCF0:USTF0",1754344980907,0.83651404,115210.0,115200.0,1.03912843]
["bitfinex-derivatives","BTCF0:USTF0",1754344981215,0.6744088,115220.0,115210.0,0.2245457]
["bitfinex-derivatives","BTCF0:USTF0",1754344981420,0.7495588,115220.0,115210.0,0.3022957]
["bitfinex-derivatives","BTCF0:USTF0",1754344981807,0.7495588,115220.0,115210.0,0.38003663]
["bitfinex-derivatives","BTCF0:USTF0",1754344982007,0.3887588,115220.0,115210.0,0.3022957]
["bitfinex-derivatives","BTCF0:USTF0",1754344982211,0.3453629,115220.0,115210.0,0.3022957]
["bitfinex-derivatives","BTCF0:USTF0",1754344982414,0.3453629,115220.0,115210.0,0.1974157]
["bitfinex-derivatives","BTCF0:USTF0",1754344982615,0.87990124,115220.0,115210.0,0.2290557]
["bitfinex-derivatives","BTCF0:USTF0",1754344983008,0.87990124,115220.0,115210.0,0.2857157]
["bitfinex-derivatives","BTCF0:USTF0",1754344983312,0.4909737,115230.0,115220.0,0.2969506]
["bitfinex-derivatives","BTCF0:USTF0",1754344983313,0.3129285,115230.0,115220.0,0.2969506]
["bitfinex-derivatives","BTCF0:USTF0",1754344983510,0.92572684,115230.0,115220.0,0.8716706]
["bitfinex-derivatives","BTCF0:USTF0",1754344983713,1.28652684,115230.0,115220.0,0.8716706]
["bitfinex-derivatives","BTCF0:USTF0",1754344984718,0.3135773,115230.0,115220.0,0.9131106]
["bitfinex-derivatives","BTCF0:USTF0",1754344985220,1.24313564,115230.0,115220.0,0.8112606]
["bitfinex-derivatives","BTCF0:USTF0",1754344985408,1.24313564,115230.0,115220.0,0.8429006]
["bitfinex-derivatives","BTCF0:USTF0",1754344985612,1.24313564,115230.0,115220.0,0.8581206]
["bitfinex-derivatives","BTCF0:USTF0",1754344985813,1.24313564,115230.0,115220.0,0.96957818]
["bitfinex-derivatives","BTCF0:USTF0",1754344987310,1.24313564,115230.0,115220.0,0.92813818]
["bitfinex-derivatives","BTCF0:USTF0",1754344987516,1.24313564,115230.0,115220.0,0.85974818]
["bitfinex-derivatives","BTCF0:USTF0",1754344988022,1.24313564,115230.0,115220.0,0.68617758]
["bitfinex-derivatives","BTCF0:USTF0",1754344989131,1.24313564,115230.0,115220.0,0.61616]
["bitfinex-derivatives","BTCF0:USTF0",1754344989325,0.3044257,115210.0,115200.0,0.3702193]
["bitfinex-derivatives","BTCF0:USTF0",1754344989519,0.3044257,115210.0,115200.0,0.9997293]
["bitfinex-derivatives","BTCF0:USTF0",1754344989823,0.83896404,115210.0,115200.0,0.9130993]
["bitfinex-derivatives","BTCF0:USTF0",1754344990220,1.19976404,115210.0,115200.0,0.01522]
["bitfinex-derivatives","BTCF0:USTF0",1754344990526,0.3044407,115200.0,115190.0,1.4056886]
["bitfinex-derivatives","BTCF0:USTF0",1754344990824,1.19977904,115200.0,115190.0,2.0218958]
["bitfinex-derivatives","BTCF0:USTF0",1754344991328,1.19977904,115200.0,115190.0,1.8168]
["bitfinex-derivatives","BTCF0:USTF0",1754344991623,1.19977904,115200.0,115190.0,1.8188]
["bitfinex-derivatives","BTCF0:USTF0",1754344991829,1.19977904,115200.0,115190.0,1.8208]
["bitfinex-derivatives","BTCF0:USTF0",1754344992028,1.19977904,115200.0,115190.0,2.0260558]
["bitfinex-derivatives","BTCF0:USTF0",1754344992322,1.19977904,115200.0,115190.0,2.0240558]
["bitfinex-derivatives","BTCF0:USTF0",1754344992713,1.19977904,115200.0,115190.0,2.0654958]
["bitfinex-derivatives","BTCF0:USTF0",1754344993626,0.6110007,115200.0,115190.0,2.0654958]
["bitfinex-derivatives","BTCF0:USTF0",1754344994027,0.1736007,115200.0,115190.0,2.0634958]
["bitfinex-derivatives","BTCF0:USTF0",1754344994222,0.3044407,115200.0,115190.0,2.0634958]
["bitfinex-derivatives","BTCF0:USTF0",1754344994527,1.19977904,115200.0,115190.0,2.0220558]
["bitfinex-derivatives","BTCF0:USTF0",1754344994721,0.6652407,115200.0,115190.0,2.0634958]
["bitfinex-derivatives","BTCF0:USTF0",1754344994927,1.19977904,115200.0,115190.0,2.0634958]
["bitfinex-derivatives","BTCF0:USTF0",1754344995118,1.19977904,115200.0,115190.0,2.0392558]
["bitfinex-derivatives","BTCF0:USTF0",1754344995323,1.19977904,115200.0,115190.0,2.0220558]
["bitfinex-derivatives","BTCF0:USTF0",1754344995919,1.19977904,115200.0,115190.0,2.0634958]
["bitfinex-derivatives","BTCF0:USTF0",1754344996125,1.09860904,115200.0,115190.0,2.0634958]
["bitfinex-derivatives","BTCF0:USTF0",1754344996324,0.1870407,115200.0,115190.0,2.0634958]
["bitfinex-derivatives","BTCF0:USTF0",1754344996520,0.1736007,115200.0,115190.0,2.0634958]
["bitfinex-derivatives","BTCF0:USTF0",1754344996719,0.3044407,115200.0,115190.0,2.0634958]
["bitfinex-derivatives","BTCF0:USTF0",1754344996923,0.83897904,115200.0,115190.0,2.0634958]
["bitfinex-derivatives","BTCF0:USTF0",1754344997324,0.1736007,115200.0,115190.0,2.0634958]
["bitfinex-derivatives","BTCF0:USTF0",1754344997628,0.3044407,115200.0,115190.0,2.0634958]
["bitfinex-derivatives","BTCF0:USTF0",1754344997927,0.83897904,115200.0,115190.0,2.0634958]
["bitfinex-derivatives","BTCF0:USTF0",1754344998526,0.2702207,115200.0,115190.0,2.0634958]
["bitfinex-derivatives","BTCF0:USTF0",1754344998723,0.3044407,115200.0,115190.0,2.0634958]
["bitfinex-derivatives","BTCF0:USTF0",1754344999125,0.83897904,115200.0,115190.0,0.2969958]
["bitfinex-derivatives","BTCF0:USTF0",1754344999322,0.83897904,115200.0,115190.0,0.9127558]
["bitfinex-derivatives","BTCF0:USTF0",1754344999522,0.3044407,115200.0,115190.0,0.9127558]
["bitfinex-derivatives","BTCF0:USTF0",1754344999721,0.83897904,115200.0,115190.0,0.9127558]
["bitfinex-derivatives","BTCF0:USTF0",1754345002926,0.3044407,115200.0,115190.0,0.9127558]
["bitfinex-derivatives","BTCF0:USTF0",1754345003132,0.83897904,115200.0,115190.0,0.9127558]
["bitfinex-derivatives","BTCF0:USTF0",1754345004124,1.19977904,115200.0,115190.0,0.03675]
["bitfinex-derivatives","BTCF0:USTF0",1754345004330,1.19977904,115200.0,115190.0,0.65175]
["bitfinex-derivatives","BTCF0:USTF0",1754345004531,1.19977904,115200.0,115180.0,0.5115011]
["bitfinex-derivatives","BTCF0:USTF0",1754345004532,0.3044558,115190.0,115180.0,0.33319]
["bitfinex-derivatives","BTCF0:USTF0",1754345004834,0.3044709,115180.0,115170.0,1.30994093]
["bitfinex-derivatives","BTCF0:USTF0",1754345005132,1.19980924,115180.0,115170.0,1.81556]
["bitfinex-derivatives","BTCF0:USTF0",1754345005337,1.19980924,115180.0,115170.0,1.989206]
["bitfinex-derivatives","BTCF0:USTF0",1754345005634,1.19980924,115180.0,115170.0,2.020846]
["bitfinex-derivatives","BTCF0:USTF0",1754345005931,1.19980924,115180.0,115170.0,2.063286]
["bitfinex-derivatives","BTCF0:USTF0",1754345006331,1.19980924,115180.0,115170.0,0.284476]
["bitfinex-derivatives","BTCF0:USTF0",1754345006732,1.19980924,115180.0,115170.0,0.72559]
["bitfinex-derivatives","BTCF0:USTF0",1754345006927,1.19980924,115180.0,115170.0,0.6158]
["bitfinex-derivatives","BTCF0:USTF0",1754345007332,1.19980924,115180.0,115170.0,0.64644]
["bitfinex-derivatives","BTCF0:USTF0",1754345009336,1.19980924,115180.0,115170.0,0.820086]
["bitfinex-derivatives","BTCF0:USTF0",1754345009631,1.19980924,115180.0,115170.0,0.898276]
["bitfinex-derivatives","BTCF0:USTF0",1754345009832,1.19980924,115180.0,115170.0,0.297026]
["bitfinex-derivatives","BTCF0:USTF0",1754345010033,0.5344309,115180.0,115170.0,0.911346]
["bitfinex-derivatives","BTCF0:USTF0",1754345010435,0.2815609,115180.0,115170.0,0.297026]
["bitfinex-derivatives","BTCF0:USTF0",1754345010636,0.3044709,115180.0,115170.0,0.911386]
["bitfinex-derivatives","BTCF0:USTF0",1754345010832,0.3044709,115180.0,115170.0,0.297026]
["bitfinex-derivatives","BTCF0:USTF0",1754345011034,0.3044709,115180.0,115170.0,0.911306]
["bitfinex-derivatives","BTCF0:USTF0",1754345011936,0.83900924,115180.0,115170.0,0.911306]
["bitfinex-derivatives","BTCF0:USTF0",1754345012735,1.19980924,115180.0,115170.0,0.911306]
["bitfinex-derivatives","BTCF0:USTF0",1754345013426,0.3044709,115180.0,115170.0,0.911306]
["bitfinex-derivatives","BTCF0:USTF0",1754345013627,1.19980924,115180.0,115170.0,0.911306]
["bitfinex-derivatives","BTCF0:USTF0",1754345014238,0.83900924,115180.0,115170.0,0.911306]
["bitfinex-derivatives","BTCF0:USTF0",1754345014733,0.2604417,115190.0,115180.0,0.2996709]
["bitfinex-derivatives","BTCF0:USTF0",1754345014928,0.2731513,115200.0,115190.0,0.2996558]
["bitfinex-derivatives","BTCF0:USTF0",1754345015240,0.2603914,115210.0,115200.0,0.2996408]
["bitfinex-derivatives","BTCF0:USTF0",1754345015739,0.2836914,115210.0,115200.0,0.6604408]
["bitfinex-derivatives","BTCF0:USTF0",1754345016738,0.3516414,115210.0,115200.0,0.6604408]
["bitfinex-derivatives","BTCF0:USTF0",1754345017931,0.3668414,115210.0,115200.0,0.6604408]
["bitfinex-derivatives","BTCF0:USTF0",1754345018440,0.3901014,115210.0,115200.0,0.6604408]
["bitfinex-derivatives","BTCF0:USTF0",1754345018939,0.924432,115210.0,115200.0,0.6604408]
["bitfinex-derivatives","BTCF0:USTF0",1754345019438,0.924432,115210.0,115200.0,0.2996408]
["bitfinex-derivatives","BTCF0:USTF0",1754345021841,0.3901014,115210.0,115200.0,0.2996408]
["bitfinex-derivatives","BTCF0:USTF0",1754345027040,0.80992871,115210.0,115200.0,0.2996408]
["bitfinex-derivatives","BTCF0:USTF0",1754345028546,0.80992871,115210.0,115200.0,0.1736008]
["bitfinex-derivatives","BTCF0:USTF0",1754345031940,0.3901014,115210.0,115200.0,0.2996408]
["bitfinex-derivatives","BTCF0:USTF0",1754345032744,0.3901014,115210.0,115200.0,0.2587808]
["bitfinex-derivatives","BTCF0:USTF0",1754345033952,0.80992871,115210.0,115200.0,0.2587808]
["bitfinex-derivatives","BTCF0:USTF0",1754345034545,0.3901014,115210.0,115200.0,0.2996408]
["bitfinex-derivatives","BTCF0:USTF0",1754345034742,0.80992871,115210.0,115200.0,0.2996408]
["bitfinex-derivatives","BTCF0:USTF0",1754345036745,0.65881269,115210.0,115200.0,0.2996408]
["bitfinex-derivatives","BTCF0:USTF0",1754345037634,1.01961269,115210.0,115200.0,0.2996408]
["bitfinex-derivatives","BTCF0:USTF0",1754345037839,0.65881269,115210.0,115200.0,0.2996408]
["bitfinex-derivatives","BTCF0:USTF0",1754345040137,0.3901014,115210.0,115200.0,0.2996408]
["bitfinex-derivatives","BTCF0:USTF0",1754345040341,0.65881269,115210.0,115200.0,0.2996408]
["bitfinex-derivatives","BTCF0:USTF0",1754345041751,1.01961269,115210.0,115200.0,0.2996408]
["bitfinex-derivatives","BTCF0:USTF0",1754345042149,0.65881269,115210.0,115200.0,0.2996408]
["bitfinex-derivatives","BTCF0:USTF0",1754345042345,0.0512,115210.0,115200.0,0.1958408]
["bitfinex-derivatives","BTCF0:USTF0",1754345042537,0.2510584,115230.0,115220.0,0.2463106]
["bitfinex-derivatives","BTCF0:USTF0",1754345042742,0.2605684,115230.0,115220.0,1.18736189]
["bitfinex-derivatives","BTCF0:USTF0",1754345042937,0.01349,115230.0,115220.0,1.18736189]
["bitfinex-derivatives","BTCF0:USTF0",1754345043139,1.6735405,115240.0,115230.0,0.2975156]
["bitfinex-derivatives","BTCF0:USTF0",1754345043449,1.7510305,115240.0,115230.0,0.2975156]
["bitfinex-derivatives","BTCF0:USTF0",1754345043943,1.57749,115240.0,115230.0,0.2975156]
["bitfinex-derivatives","BTCF0:USTF0",1754345044348,2.01974179,115240.0,115230.0,0.2247256]
["bitfinex-derivatives","BTCF0:USTF0",1754345044556,2.01974179,115240.0,115230.0,0.2975156]
["bitfinex-derivatives","BTCF0:USTF0",1754345044853,1.57749,115240.0,115230.0,0.2975156]
["bitfinex-derivatives","BTCF0:USTF0",1754345045349,2.17066179,115240.0,115230.0,0.2975156]
["bitfinex-derivatives","BTCF0:USTF0",1754345045539,1.7510305,115240.0,115230.0,0.2975156]
["bitfinex-derivatives","BTCF0:USTF0",1754345045741,2.17066179,115240.0,115230.0,0.2995156]
["bitfinex-derivatives","BTCF0:USTF0",1754345046251,1.7510305,115240.0,115230.0,0.2995156]
["bitfinex-derivatives","BTCF0:USTF0",1754345046446,2.17066179,115240.0,115230.0,0.2995156]
["bitfinex-derivatives","BTCF0:USTF0",1754345051757,1.57749,115240.0,115230.0,0.2995156]
["bitfinex-derivatives","BTCF0:USTF0",1754345051948,1.5,115240.0,115230.0,1.07994689]
["bitfinex-derivatives","BTCF0:USTF0",1754345053152,1.5,115240.0,115230.0,0.6603156]
["bitfinex-derivatives","BTCF0:USTF0",1754345053354,1.55381,115240.0,115230.0,0.6603156]
["bitfinex-derivatives","BTCF0:USTF0",1754345053553,1.57749,115240.0,115230.0,0.6603156]
["bitfinex-derivatives","BTCF0:USTF0",1754345053756,1.57749,115240.0,115230.0,1.2795956]
["bitfinex-derivatives","BTCF0:USTF0",1754345054557,1.57749,115240.0,115230.0,0.6603156]
["bitfinex-derivatives","BTCF0:USTF0",1754345054758,1.57749,115240.0,115230.0,1.2796356]
["bitfinex-derivatives","BTCF0:USTF0",1754345055659,1.57749,115240.0,115230.0,1.2798356]
["bitfinex-derivatives","BTCF0:USTF0",1754345056155,1.57749,115240.0,115230.0,1.5446356]
["bitfinex-derivatives","BTCF0:USTF0",1754345056555,1.57749,115240.0,115230.0,0.9251156]
["bitfinex-derivatives","BTCF0:USTF0",1754345056755,1.57749,115240.0,115230.0,1.5443956]
["bitfinex-derivatives","BTCF0:USTF0",1754345057057,1.57749,115240.0,115230.0,1.96402689]
["bitfinex-derivatives","BTCF0:USTF0",1754345057254,0.07557,115280.0,115270.0,0.05117]
["bitfinex-derivatives","BTCF0:USTF0",1754345057458,0.01349,115280.0,115270.0,1.87033419]
["bitfinex-derivatives","BTCF0:USTF0",1754345057959,0.09098,115280.0,115270.0,1.87897273]
["bitfinex-derivatives","BTCF0:USTF0",1754345058349,0.01349,115280.0,115270.0,1.87897273]
["bitfinex-derivatives","BTCF0:USTF0",1754345058858,0.03717,115280.0,115270.0,1.87897273]
["bitfinex-derivatives","BTCF0:USTF0",1754345059057,0.09098,115280.0,115270.0,1.87033419]
["bitfinex-derivatives","BTCF0:USTF0",1754345059754,0.05697,115280.0,115270.0,1.25137419]
["bitfinex-derivatives","BTCF0:USTF0",1754345059958,0.12938,115280.0,115270.0,1.0465701]
["bitfinex-derivatives","BTCF0:USTF0",1754345060253,0.12938,115280.0,115270.0,1.4073701]
["bitfinex-derivatives","BTCF0:USTF0",1754345060458,0.3028602,115280.0,115270.0,1.4073701]
["bitfinex-derivatives","BTCF0:USTF0",1754345061361,0.3028602,115280.0,115270.0,1.0465701]
["bitfinex-derivatives","BTCF0:USTF0",1754345061552,0.3028602,115280.0,115270.0,1.4073701]
["bitfinex-derivatives","BTCF0:USTF0",1754345062154,0.12938,115280.0,115270.0,1.4073701]
["bitfinex-derivatives","BTCF0:USTF0",1754345063058,0.3028603,115280.0,115270.0,1.4073701]
["bitfinex-derivatives","BTCF0:USTF0",1754345063462,0.3028603,115280.0,115270.0,1.82700139]
["bitfinex-derivatives","BTCF0:USTF0",1754345063960,0.3028603,115280.0,115270.0,1.4073701]
["bitfinex-derivatives","BTCF0:USTF0",1754345064662,0.3028603,115280.0,115270.0,1.4083701]
["bitfinex-derivatives","BTCF0:USTF0",1754345065363,0.3028603,115280.0,115270.0,1.4073701]
["bitfinex-derivatives","BTCF0:USTF0",1754345065567,0.3028603,115280.0,115270.0,1.4078901]
["bitfinex-derivatives","BTCF0:USTF0",1754345066567,0.3028603,115280.0,115270.0,0.7903701]
["bitfinex-derivatives","BTCF0:USTF0",1754345066768,0.3028603,115280.0,115270.0,1.0251801]
["bitfinex-derivatives","BTCF0:USTF0",1754345067071,0.72249159,115280.0,115270.0,0.938156]
["bitfinex-derivatives","BTCF0:USTF0",1754345067264,0.72249159,115280.0,115270.0,0.936156]
["bitfinex-derivatives","BTCF0:USTF0",1754345067465,0.72249159,115280.0,115270.0,0.958946]
["bitfinex-derivatives","BTCF0:USTF0",1754345067664,0.3028603,115280.0,115270.0,0.958946]
["bitfinex-derivatives","BTCF0:USTF0",1754345068069,0.3028603,115280.0,115270.0,1.319746]
["bitfinex-derivatives","BTCF0:USTF0",1754345068568,0.3028603,115280.0,115270.0,0.628836]
["bitfinex-derivatives","BTCF0:USTF0",1754345068764,0.3028603,115280.0,115270.0,0.958826]
["bitfinex-derivatives","BTCF0:USTF0",1754345069171,0.3028603,115280.0,115270.0,1.319626]
["bitfinex-derivatives","BTCF0:USTF0",1754345069372,0.3028603,115280.0,115270.0,0.958826]
["bitfinex-derivatives","BTCF0:USTF0",1754345070570,0.2490503,115280.0,115270.0,1.319626]
["bitfinex-derivatives","BTCF0:USTF0",1754345070760,0.2688503,115280.0,115270.0,1.319626]
["bitfinex-derivatives","BTCF0:USTF0",1754345072064,0.3013403,115280.0,115270.0,1.319626]
["bitfinex-derivatives","BTCF0:USTF0",1754345072269,0.3013403,115280.0,115270.0,1.320626]
["bitfinex-derivatives","BTCF0:USTF0",1754345073072,0.3013403,115280.0,115270.0,1.321626]
["bitfinex-derivatives","BTCF0:USTF0",1754345074972,0.3013403,115280.0,115270.0,1.320626]
["bitfinex-derivatives","BTCF0:USTF0",1754345075766,0.1734803,115280.0,115270.0,1.74025729]
["bitfinex-derivatives","BTCF0:USTF0",1754345076075,0.386084,115290.0,115280.0,0.2964303]
["bitfinex-derivatives","BTCF0:USTF0",1754345076271,0.386084,115290.0,115280.0,0.6572303]
["bitfinex-derivatives","BTCF0:USTF0",1754345076471,0.333214,115290.0,115280.0,0.6572303]
["bitfinex-derivatives","BTCF0:USTF0",1754345076677,0.386084,115290.0,115280.0,0.6572303]
["bitfinex-derivatives","BTCF0:USTF0",1754345077671,0.80571529,115290.0,115280.0,0.7916403]
["bitfinex-derivatives","BTCF0:USTF0",1754345077878,1.16651529,115290.0,115280.0,0.7916403]
["bitfinex-derivatives","BTCF0:USTF0",1754345078779,1.015251,115290.0,115280.0,0.24252197]
["bitfinex-derivatives","BTCF0:USTF0",1754345079082,1.015251,115290.0,115280.0,0.86104197]
["bitfinex-derivatives","BTCF0:USTF0",1754345079380,0.746884,115290.0,115280.0,0.86104197]
["bitfinex-derivatives","BTCF0:USTF0",1754345079578,0.386084,115290.0,115280.0,0.98399197]
["bitfinex-derivatives","BTCF0:USTF0",1754345080080,0.3102245,115290.0,115280.0,1.34479197]
["bitfinex-derivatives","BTCF0:USTF0",1754345080378,0.3427145,115290.0,115280.0,1.34479197]
["bitfinex-derivatives","BTCF0:USTF0",1754345080582,0.9718815,115290.0,115280.0,0.98399197]
["bitfinex-derivatives","BTCF0:USTF0",1754345080781,1.122811,115290.0,115280.0,0.86128197]
["bitfinex-derivatives","BTCF0:USTF0",1754345080976,0.762011,115290.0,115280.0,0.86128197]
["bitfinex-derivatives","BTCF0:USTF0",1754345081279,1.122811,115290.0,115280.0,0.91683197]
["bitfinex-derivatives","BTCF0:USTF0",1754345082879,0.7035145,115290.0,115280.0,0.91683197]
["bitfinex-derivatives","BTCF0:USTF0",1754345083078,1.122811,115290.0,115280.0,0.91683197]
["bitfinex-derivatives","BTCF0:USTF0",1754345083277,0.7035145,115290.0,115280.0,0.91683197]
["bitfinex-derivatives","BTCF0:USTF0",1754345083481,0.762011,115290.0,115280.0,0.93330197]
["bitfinex-derivatives","BTCF0:USTF0",1754345083684,0.3427145,115290.0,115280.0,0.94616197]
["bitfinex-derivatives","BTCF0:USTF0",1754345083880,0.3427145,115290.0,115280.0,0.98423197]
["bitfinex-derivatives","BTCF0:USTF0",1754345084081,0.762011,115290.0,115280.0,0.98423197]
["bitfinex-derivatives","BTCF0:USTF0",1754345086387,0.3427145,115290.0,115280.0,0.98423197]
["bitfinex-derivatives","BTCF0:USTF0",1754345086686,0.762011,115290.0,115280.0,0.98423197]
["bitfinex-derivatives","BTCF0:USTF0",1754345087277,0.78257948,115290.0,115280.0,0.98423197]
["bitfinex-derivatives","BTCF0:USTF0",1754345088681,0.36328298,115290.0,115280.0,0.98423197]
["bitfinex-derivatives","BTCF0:USTF0",1754345089177,0.762011,115290.0,115280.0,0.98423197]
["bitfinex-derivatives","BTCF0:USTF0",1754345089375,0.2168445,115290.0,115280.0,0.98423197]
["bitfinex-derivatives","BTCF0:USTF0",1754345089580,0.762011,115290.0,115280.0,0.96907197]
["bitfinex-derivatives","BTCF0:USTF0",1754345089780,0.78257977,115290.0,115280.0,0.98423197]
["bitfinex-derivatives","BTCF0:USTF0",1754345089977,0.762011,115290.0,115280.0,0.98423197]
["bitfinex-derivatives","BTCF0:USTF0",1754345090789,0.762011,115290.0,115280.0,1.34503197]
["bitfinex-derivatives","BTCF0:USTF0",1754345091189,0.762011,115290.0,115280.0,0.98423197]
["bitfinex-derivatives","BTCF0:USTF0",1754345091786,1.14337967,115290.0,115280.0,0.89381197]
["bitfinex-derivatives","BTCF0:USTF0",1754345091990,1.14337967,115290.0,115280.0,0.91683197]
["bitfinex-derivatives","BTCF0:USTF0",1754345092196,1.14337967,115290.0,115280.0,0.97137197]
["bitfinex-derivatives","BTCF0:USTF0",1754345092493,1.14337967,115290.0,115280.0,0.98423197]
["bitfinex-derivatives","BTCF0:USTF0",1754345093089,0.2993352,115290.0,115280.0,0.98423197]
["bitfinex-derivatives","BTCF0:USTF0",1754345093284,0.7186317,115290.0,115280.0,0.28201197]
["bitfinex-derivatives","BTCF0:USTF0",1754345093492,1.09998611,115290.0,115280.0,0.93342197]
["bitfinex-derivatives","BTCF0:USTF0",1754345093685,1.09998611,115290.0,115280.0,0.88442197]
["bitfinex-derivatives","BTCF0:USTF0",1754345094290,0.68068961,115290.0,115280.0,0.88442197]
["bitfinex-derivatives","BTCF0:USTF0",1754345094588,1.0794317,115290.0,115280.0,0.88442197]
["bitfinex-derivatives","BTCF0:USTF0",1754345095588,1.0794317,115290.0,115280.0,0.91695197]
["bitfinex-derivatives","BTCF0:USTF0",1754345095983,1.0794317,115290.0,115280.0,0.88442197]
["bitfinex-derivatives","BTCF0:USTF0",1754345096288,1.0794317,115290.0,115280.0,0.86140197]
["bitfinex-derivatives","BTCF0:USTF0",1754345097087,1.0794317,115290.0,115280.0,0.89393197]
["bitfinex-derivatives","BTCF0:USTF0",1754345097286,1.0794317,115290.0,115280.0,0.27505197]
["bitfinex-derivatives","BTCF0:USTF0",1754345097486,1.0794317,115290.0,115280.0,0.91675197]
["bitfinex-derivatives","BTCF0:USTF0",1754345097894,0.6601352,115290.0,115280.0,0.91675197]
["bitfinex-derivatives","BTCF0:USTF0",1754345098095,1.0794317,115290.0,115280.0,0.93322197]
["bitfinex-derivatives","BTCF0:USTF0",1754345098294,1.0794317,115290.0,115280.0,0.97129197]
["bitfinex-derivatives","BTCF0:USTF0",1754345100294,1.0794317,115290.0,115280.0,0.86120197]
["bitfinex-derivatives","BTCF0:USTF0",1754345100492,1.0794317,115290.0,115280.0,0.06904167]
["bitfinex-derivatives","BTCF0:USTF0",1754345100692,1.0794317,115290.0,115280.0,0.618]
["bitfinex-derivatives","BTCF0:USTF0",1754345100901,1.09995864,115290.0,115280.0,0.93415076]
["bitfinex-derivatives","BTCF0:USTF0",1754345101097,0.68066214,115290.0,115280.0,0.98508076]
["bitfinex-derivatives","BTCF0:USTF0",1754345101292,1.0794317,115290.0,115280.0,0.19360046]
["bitfinex-derivatives","BTCF0:USTF0",1754345101592,1.0794317,115290.0,115280.0,0.68861046]
["bitfinex-derivatives","BTCF0:USTF0",1754345101995,1.0794317,115290.0,115280.0,0.72122046]
["bitfinex-derivatives","BTCF0:USTF0",1754345102591,1.0794317,115290.0,115280.0,0.89470076]
["bitfinex-derivatives","BTCF0:USTF0",1754345102897,1.19693248,115290.0,115280.0,0.89470076]
["bitfinex-derivatives","BTCF0:USTF0",1754345103692,1.19693248,115290.0,115280.0,0.91736076]
["bitfinex-derivatives","BTCF0:USTF0",1754345104099,1.19693248,115290.0,115280.0,0.74388046]
["bitfinex-derivatives","BTCF0:USTF0",1754345105602,1.19693248,115290.0,115280.0,0.91736076]
["bitfinex-derivatives","BTCF0:USTF0",1754345106200,1.19693248,115290.0,115280.0,0.74388046]
["bitfinex-derivatives","BTCF0:USTF0",1754345106804,1.19693248,115290.0,115280.0,0.98387076]
["bitfinex-derivatives","BTCF0:USTF0",1754345108305,0.6601352,115290.0,115280.0,0.98387076]
["bitfinex-derivatives","BTCF0:USTF0",1754345108598,1.19693248,115290.0,115280.0,0.98387076]
["bitfinex-derivatives","BTCF0:USTF0",1754345109496,1.19693248,115290.0,115280.0,0.77214046]
["bitfinex-derivatives","BTCF0:USTF0",1754345109693,1.19693248,115290.0,115280.0,0.68821046]
["bitfinex-derivatives","BTCF0:USTF0",1754345110002,1.19693248,115290.0,115280.0,0.68797046]
["bitfinex-derivatives","BTCF0:USTF0",1754345112605,0.89604384,115290.0,115280.0,0.98303076]
["bitfinex-derivatives","BTCF0:USTF0",1754345112808,0.92880384,115290.0,115280.0,0.98303076]
["bitfinex-derivatives","BTCF0:USTF0",1754345113405,1.19720248,115290.0,115280.0,0.98303076]
["bitfinex-derivatives","BTCF0:USTF0",1754345113702,1.19720248,115290.0,115280.0,0.80911046]
["bitfinex-derivatives","BTCF0:USTF0",1754345114498,1.19720248,115290.0,115280.0,0.19223046]
["bitfinex-derivatives","BTCF0:USTF0",1754345114704,1.19720248,115290.0,115280.0,0.80895046]
["bitfinex-derivatives","BTCF0:USTF0",1754345115004,1.19720248,115290.0,115280.0,0.19223046]
["bitfinex-derivatives","BTCF0:USTF0",1754345115196,1.19720248,115290.0,115280.0,0.80895046]
["bitfinex-derivatives","BTCF0:USTF0",1754345115396,1.19720248,115290.0,115280.0,0.77090046]
["bitfinex-derivatives","BTCF0:USTF0",1754345115899,1.19720248,115290.0,115280.0,0.68745046]
["bitfinex-derivatives","BTCF0:USTF0",1754345117005,1.19720248,115290.0,115280.0,0.72006046]
["bitfinex-derivatives","BTCF0:USTF0",1754345117502,1.19720248,115290.0,115280.0,0.68745046]
["bitfinex-derivatives","BTCF0:USTF0",1754345118804,1.19720248,115290.0,115280.0,0.95872076]
["bitfinex-derivatives","BTCF0:USTF0",1754345119100,1.19720248,115290.0,115280.0,0.77098046]
["bitfinex-derivatives","BTCF0:USTF0",1754345120400,1.19720248,115290.0,115280.0,0.72558046]
["bitfinex-derivatives","BTCF0:USTF0",1754345121403,1.19720248,115290.0,115280.0,0.75819046]
["bitfinex-derivatives","BTCF0:USTF0",1754345122305,1.19720248,115290.0,115280.0,0.98251076]
["bitfinex-derivatives","BTCF0:USTF0",1754345124998,1.19720248,115290.0,115280.0,0.80903046]
["bitfinex-derivatives","BTCF0:USTF0",1754345127506,1.19720248,115290.0,115280.0,0.19223046]
["bitfinex-derivatives","BTCF0:USTF0",1754345127805,1.19720248,115290.0,115280.0,0.80703046]
["bitfinex-derivatives","BTCF0:USTF0",1754345128502,1.19720248,115290.0,115280.0,0.19223046]
["bitfinex-derivatives","BTCF0:USTF0",1754345128803,1.19720248,115290.0,115280.0,0.80687046]
["bitfinex-derivatives","BTCF0:USTF0",1754345129004,1.55800248,115290.0,115280.0,0.80687046]
["bitfinex-derivatives","BTCF0:USTF0",1754345129501,1.55800248,115290.0,115280.0,0.07065046]
["bitfinex-derivatives","BTCF0:USTF0",1754345129708,0.2116054,115270.0,115260.0,0.09205371]
["bitfinex-derivatives","BTCF0:USTF0",1754345130005,1.7979404,115260.0,115250.0,0.61484]
["bitfinex-derivatives","BTCF0:USTF0",1754345130207,2.69553768,115260.0,115250.0,0.61484]
["bitfinex-derivatives","BTCF0:USTF0",1754345130404,0.2979554,115250.0,115240.0,0.08353]
["bitfinex-derivatives","BTCF0:USTF0",1754345130609,0.92715404,115250.0,115240.0,0.68722]
["bitfinex-derivatives","BTCF0:USTF0",1754345131508,0.75362864,115250.0,115230.0,0.07247]
["bitfinex-derivatives","BTCF0:USTF0",1754345131713,1.19647778,115240.0,115230.0,0.03634]
["bitfinex-derivatives","BTCF0:USTF0",1754345132005,0.2988955,115230.0,115220.0,0.10510068]
["bitfinex-derivatives","BTCF0:USTF0",1754345132210,1.19649278,115230.0,115220.0,0.10510068]
["bitfinex-derivatives","BTCF0:USTF0",1754345132397,1.19649278,115230.0,115220.0,0.68620068]
["bitfinex-derivatives","BTCF0:USTF0",1754345132598,0.2251204,115220.0,115210.0,0.07076]
["bitfinex-derivatives","BTCF0:USTF0",1754345132801,0.92810904,115220.0,115210.0,0.65382]
["bitfinex-derivatives","BTCF0:USTF0",1754345133003,0.92810904,115220.0,115210.0,0.8858655]
["bitfinex-derivatives","BTCF0:USTF0",1754345133311,0.1735704,115220.0,115210.0,0.56280414]
["bitfinex-derivatives","BTCF0:USTF0",1754345133514,0.1735704,115220.0,115210.0,1.18036414]
["bitfinex-derivatives","BTCF0:USTF0",1754345133816,0.216949,115230.0,115220.0,0.2943904]
["bitfinex-derivatives","BTCF0:USTF0",1754345134208,1.01486224,115240.0,115230.0,0.2098955]
["bitfinex-derivatives","BTCF0:USTF0",1754345134514,1.01486224,115240.0,115230.0,0.9117755]
["bitfinex-derivatives","BTCF0:USTF0",1754345136418,1.01486224,115240.0,115230.0,0.70041]
["bitfinex-derivatives","BTCF0:USTF0",1754345136613,1.02337383,115240.0,115230.0,0.6174]
["bitfinex-derivatives","BTCF0:USTF0",1754345136806,0.2988955,115230.0,115220.0,0.05573]
["bitfinex-derivatives","BTCF0:USTF0",1754345137009,0.2251205,115220.0,115210.0,0.40800695]
["bitfinex-derivatives","BTCF0:USTF0",1754345137210,0.92810914,115220.0,115210.0,0.40800695]
["bitfinex-derivatives","BTCF0:USTF0",1754345137419,0.92810914,115220.0,115210.0,0.10655445]
["bitfinex-derivatives","BTCF0:USTF0",1754345137713,0.92810914,115220.0,115210.0,0.75817445]
["bitfinex-derivatives","BTCF0:USTF0",1754345138106,0.92810914,115220.0,115210.0,0.35237005]
["bitfinex-derivatives","BTCF0:USTF0",1754345138418,0.92810914,115220.0,115210.0,0.98414005]
["bitfinex-derivatives","BTCF0:USTF0",1754345138419,0.6597105,115220.0,115210.0,0.98414005]
["bitfinex-derivatives","BTCF0:USTF0",1754345138808,0.6597105,115220.0,115210.0,0.98514005]
["bitfinex-derivatives","BTCF0:USTF0",1754345139009,0.92810914,115220.0,115210.0,0.98514005]
["bitfinex-derivatives","BTCF0:USTF0",1754345139210,0.3608,115220.0,115210.0,0.98514005]
["bitfinex-derivatives","BTCF0:USTF0",1754345139503,1.05827914,115230.0,115220.0,0.2221605]
["bitfinex-derivatives","BTCF0:USTF0",1754345139704,0.7569205,115230.0,115220.0,0.2359305]
["bitfinex-derivatives","BTCF0:USTF0",1754345139915,0.2910271,115230.0,115220.0,0.2703505]
["bitfinex-derivatives","BTCF0:USTF0",1754345140114,0.2169571,115230.0,115220.0,0.2943905]
["bitfinex-derivatives","BTCF0:USTF0",1754345140310,0.55942574,115230.0,115220.0,0.2943905]
["bitfinex-derivatives","BTCF0:USTF0",1754345140512,0.97149574,115230.0,115220.0,0.12082]
["bitfinex-derivatives","BTCF0:USTF0",1754345140809,0.97149574,115230.0,115220.0,0.73874]
["bitfinex-derivatives","BTCF0:USTF0",1754345141415,0.97149574,115230.0,115220.0,0.9123105]
["bitfinex-derivatives","BTCF0:USTF0",1754345141610,0.89770574,115230.0,115220.0,0.9133105]
["bitfinex-derivatives","BTCF0:USTF0",1754345141913,0.97149574,115230.0,115220.0,0.9133105]
["bitfinex-derivatives","BTCF0:USTF0",1754345143110,0.61069574,115230.0,115220.0,0.9133105]
["bitfinex-derivatives","BTCF0:USTF0",1754345143610,0.3422971,115230.0,115220.0,0.9133105]
["bitfinex-derivatives","BTCF0:USTF0",1754345144313,0.97149574,115230.0,115220.0,0.73974]
["bitfinex-derivatives","BTCF0:USTF0",1754345144616,0.97149574,115230.0,115220.0,0.65514]
["bitfinex-derivatives","BTCF0:USTF0",1754345144816,0.97149574,115230.0,115220.0,0.68956]
["bitfinex-derivatives","BTCF0:USTF0",1754345145318,1.23989438,115230.0,115220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754345145522,1.23989438,115230.0,115220.0,0.61836]
["bitfinex-derivatives","BTCF0:USTF0",1754345146222,1.23989438,115230.0,115220.0,0.61828]
["bitfinex-derivatives","BTCF0:USTF0",1754345146819,1.23989438,115230.0,115220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754345147019,1.23989438,115230.0,115220.0,0.61828]
["bitfinex-derivatives","BTCF0:USTF0",1754345147912,0.7030971,115230.0,115220.0,0.61828]
["bitfinex-derivatives","BTCF0:USTF0",1754345148110,1.23989438,115230.0,115220.0,0.61828]
["bitfinex-derivatives","BTCF0:USTF0",1754345151425,1.23989438,115230.0,115220.0,0.6527]
["bitfinex-derivatives","BTCF0:USTF0",1754345152124,1.23989438,115230.0,115220.0,0.70129]
["bitfinex-derivatives","BTCF0:USTF0",1754345152125,0.7030971,115230.0,115220.0,0.70129]
["bitfinex-derivatives","BTCF0:USTF0",1754345152313,0.97149574,115230.0,115220.0,0.9126706]
["bitfinex-derivatives","BTCF0:USTF0",1754345155222,0.97149574,115230.0,115220.0,0.7391]
["bitfinex-derivatives","BTCF0:USTF0",1754345157728,0.97149574,115230.0,115220.0,0.9126705]
["bitfinex-derivatives","BTCF0:USTF0",1754345157924,0.97149574,115230.0,115220.0,0.7391]
["bitfinex-derivatives","BTCF0:USTF0",1754345159424,0.99187319,115230.0,115220.0,0.7391]
["bitfinex-derivatives","BTCF0:USTF0",1754345160231,1.26027183,115230.0,115220.0,0.7391]
["bitfinex-derivatives","BTCF0:USTF0",1754345160530,1.26027183,115230.0,115220.0,0.61628]
["bitfinex-derivatives","BTCF0:USTF0",1754345161130,1.26027183,115230.0,115220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754345161424,0.1735705,115220.0,115210.0,0.07021445]
["bitfinex-derivatives","BTCF0:USTF0",1754345161623,0.1735705,115220.0,115200.0,0.03442]
["bitfinex-derivatives","BTCF0:USTF0",1754345161624,0.2983856,115210.0,115200.0,0.07258]
["bitfinex-derivatives","BTCF0:USTF0",1754345161822,0.56678424,115210.0,115200.0,0.68742]
["bitfinex-derivatives","BTCF0:USTF0",1754345162220,0.92758424,115210.0,115200.0,0.68742]
["bitfinex-derivatives","BTCF0:USTF0",1754345162426,0.2984007,115200.0,115190.0,0.18877389]
["bitfinex-derivatives","BTCF0:USTF0",1754345162626,1.19599798,115200.0,115190.0,0.80353389]
["bitfinex-derivatives","BTCF0:USTF0",1754345162829,1.19599798,115200.0,115190.0,0.73421]
["bitfinex-derivatives","BTCF0:USTF0",1754345163230,0.92759934,115200.0,115190.0,0.9078257]
["bitfinex-derivatives","BTCF0:USTF0",1754345163732,0.56679934,115200.0,115190.0,0.9078257]
["bitfinex-derivatives","BTCF0:USTF0",1754345163932,0.2655407,115200.0,115190.0,0.9128257]
["bitfinex-derivatives","BTCF0:USTF0",1754345164131,0.2655407,115200.0,115190.0,0.9158257]
["bitfinex-derivatives","BTCF0:USTF0",1754345164335,0.26022842,115200.0,115190.0,0.9158257]
["bitfinex-derivatives","BTCF0:USTF0",1754345164834,0.62102842,115200.0,115190.0,0.9158257]
["bitfinex-derivatives","BTCF0:USTF0",1754345165133,0.88942706,115200.0,115190.0,0.9158257]
["bitfinex-derivatives","BTCF0:USTF0",1754345165833,0.92228706,115200.0,115190.0,0.9158257]
["bitfinex-derivatives","BTCF0:USTF0",1754345167233,0.92228706,115200.0,115190.0,0.98602699]
["bitfinex-derivatives","BTCF0:USTF0",1754345167533,0.80944706,115200.0,115190.0,0.98602699]
["bitfinex-derivatives","BTCF0:USTF0",1754345167734,0.16828842,115200.0,115190.0,0.98602699]
["bitfinex-derivatives","BTCF0:USTF0",1754345167945,0.16828842,115200.0,115190.0,1.25442563]
["bitfinex-derivatives","BTCF0:USTF0",1754345168431,0.16828842,115200.0,115190.0,1.61522563]
["bitfinex-derivatives","BTCF0:USTF0",1754345168629,1.05779254,115210.0,115200.0,0.2234006]
["bitfinex-derivatives","BTCF0:USTF0",1754345168829,1.05779254,115210.0,115200.0,0.2930506]
["bitfinex-derivatives","BTCF0:USTF0",1754345169032,0.3310639,115210.0,115200.0,0.2930506]
["bitfinex-derivatives","BTCF0:USTF0",1754345169238,0.2169954,115210.0,115200.0,0.92224924]
["bitfinex-derivatives","BTCF0:USTF0",1754345169734,0.2169954,115210.0,115200.0,0.6538506]
["bitfinex-derivatives","BTCF0:USTF0",1754345169936,0.2169954,115210.0,115200.0,0.6558506]
["bitfinex-derivatives","BTCF0:USTF0",1754345170132,0.2169954,115210.0,115200.0,0.6588506]
["bitfinex-derivatives","BTCF0:USTF0",1754345170434,0.2169954,115210.0,115200.0,0.92724924]
["bitfinex-derivatives","BTCF0:USTF0",1754345172537,0.2603723,115220.0,115210.0,0.2930355]
["bitfinex-derivatives","BTCF0:USTF0",1754345172737,0.1735841,115220.0,115210.0,1.53579414]
["bitfinex-derivatives","BTCF0:USTF0",1754345173137,0.1735841,115220.0,115210.0,1.2673955]
["bitfinex-derivatives","BTCF0:USTF0",1754345173331,0.1735841,115220.0,115210.0,1.53579414]
["bitfinex-derivatives","BTCF0:USTF0",1754345173733,0.1735841,115220.0,115210.0,1.53679414]
["bitfinex-derivatives","BTCF0:USTF0",1754345173938,0.1735841,115220.0,115210.0,1.2683955]
["bitfinex-derivatives","BTCF0:USTF0",1754345174142,0.1985641,115220.0,115210.0,1.2703955]
["bitfinex-derivatives","BTCF0:USTF0",1754345174527,0.46696274,115220.0,115210.0,1.2703955]
["bitfinex-derivatives","BTCF0:USTF0",1754345174730,0.56678274,115220.0,115210.0,1.2703955]
["bitfinex-derivatives","BTCF0:USTF0",1754345174938,0.92758274,115220.0,115210.0,0.68671]
["bitfinex-derivatives","BTCF0:USTF0",1754345175438,0.92758274,115220.0,115210.0,0.61624]
["bitfinex-derivatives","BTCF0:USTF0",1754345175638,0.92758274,115220.0,115210.0,0.61628]
["bitfinex-derivatives","BTCF0:USTF0",1754345176038,0.92758274,115220.0,115210.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754345176233,0.92758274,115220.0,115210.0,0.61624]
["bitfinex-derivatives","BTCF0:USTF0",1754345176937,0.92758274,115220.0,115210.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754345177135,0.92758274,115220.0,115210.0,0.61596]
["bitfinex-derivatives","BTCF0:USTF0",1754345178026,0.92758274,115220.0,115210.0,0.68643]
["bitfinex-derivatives","BTCF0:USTF0",1754345178238,0.6591841,115220.0,115210.0,0.9089955]
["bitfinex-derivatives","BTCF0:USTF0",1754345178437,0.92758274,115220.0,115210.0,0.9089955]
["bitfinex-derivatives","BTCF0:USTF0",1754345181130,0.92758274,115220.0,115210.0,0.8277055]
["bitfinex-derivatives","BTCF0:USTF0",1754345181330,0.92758274,115220.0,115210.0,0.61596]
["bitfinex-derivatives","BTCF0:USTF0",1754345181536,0.92758274,115220.0,115210.0,0.61528]
["bitfinex-derivatives","BTCF0:USTF0",1754345182033,0.92758274,115220.0,115210.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754345182234,0.92758274,115220.0,115210.0,0.61532]
["bitfinex-derivatives","BTCF0:USTF0",1754345183033,0.92758274,115220.0,115210.0,0.7889055]
["bitfinex-derivatives","BTCF0:USTF0",1754345183338,0.92758274,115220.0,115210.0,0.9079555]
["bitfinex-derivatives","BTCF0:USTF0",1754345184541,0.92758274,115220.0,115210.0,0.73437]
["bitfinex-derivatives","BTCF0:USTF0",1754345185843,0.6591841,115220.0,115210.0,0.73437]
["bitfinex-derivatives","BTCF0:USTF0",1754345186037,0.92758274,115220.0,115210.0,0.73437]
["bitfinex-derivatives","BTCF0:USTF0",1754345186343,0.92758274,115220.0,115210.0,0.9079555]
["bitfinex-derivatives","BTCF0:USTF0",1754345187443,0.6591841,115220.0,115210.0,0.9079555]
["bitfinex-derivatives","BTCF0:USTF0",1754345187642,0.92758274,115220.0,115210.0,0.9079555]
["bitfinex-derivatives","BTCF0:USTF0",1754345190147,0.92758274,115220.0,115210.0,0.73437]
["bitfinex-derivatives","BTCF0:USTF0",1754345193049,0.92758274,115220.0,115210.0,0.9079555]
["bitfinex-derivatives","BTCF0:USTF0",1754345193849,0.80278274,115220.0,115210.0,0.8710155]
["bitfinex-derivatives","BTCF0:USTF0",1754345194049,0.92710274,115220.0,115210.0,0.9082055]
["bitfinex-derivatives","BTCF0:USTF0",1754345195144,0.89273274,115220.0,115210.0,0.9082055]
["bitfinex-derivatives","BTCF0:USTF0",1754345195346,0.56630274,115220.0,115210.0,0.9082055]
["bitfinex-derivatives","BTCF0:USTF0",1754345195647,0.53193274,115220.0,115210.0,0.9082055]
["bitfinex-derivatives","BTCF0:USTF0",1754345195847,0.51460274,115220.0,115210.0,0.9082055]
["bitfinex-derivatives","BTCF0:USTF0",1754345197049,0.2462041,115220.0,115210.0,0.9082055]
["bitfinex-derivatives","BTCF0:USTF0",1754345197351,0.53193274,115220.0,115210.0,0.9082055]
["bitfinex-derivatives","BTCF0:USTF0",1754345197547,0.92710274,115220.0,115210.0,0.9082055]
["bitfinex-derivatives","BTCF0:USTF0",1754345198845,0.6587041,115220.0,115210.0,0.9082055]
["bitfinex-derivatives","BTCF0:USTF0",1754345199046,0.92710274,115220.0,115210.0,0.9082055]
["bitfinex-derivatives","BTCF0:USTF0",1754345199347,0.56630274,115220.0,115210.0,0.9082055]
["bitfinex-derivatives","BTCF0:USTF0",1754345199552,0.92710274,115220.0,115210.0,0.9082055]
["bitfinex-derivatives","BTCF0:USTF0",1754345200251,0.56630274,115220.0,115210.0,0.9082055]
["bitfinex-derivatives","BTCF0:USTF0",1754345201853,0.92710274,115220.0,115210.0,0.9082055]
["bitfinex-derivatives","BTCF0:USTF0",1754345202250,0.56630274,115220.0,115210.0,0.9082055]
["bitfinex-derivatives","BTCF0:USTF0",1754345202743,0.92710274,115220.0,115210.0,0.9082055]
["bitfinex-derivatives","BTCF0:USTF0",1754345204248,0.56630274,115220.0,115210.0,0.9082055]
["bitfinex-derivatives","BTCF0:USTF0",1754345204453,0.92710274,115220.0,115210.0,0.9082055]
["bitfinex-derivatives","BTCF0:USTF0",1754345205052,0.92710274,115220.0,115210.0,0.73462]
["bitfinex-derivatives","BTCF0:USTF0",1754345205255,0.92710274,115220.0,115210.0,0.1223]
["bitfinex-derivatives","BTCF0:USTF0",1754345205553,0.92710274,115220.0,115210.0,0.73262]
["bitfinex-derivatives","BTCF0:USTF0",1754345207060,0.56630274,115220.0,115210.0,0.73262]
["bitfinex-derivatives","BTCF0:USTF0",1754345207263,0.92710274,115220.0,115210.0,0.73262]
["bitfinex-derivatives","BTCF0:USTF0",1754345209261,0.92710274,115220.0,115210.0,0.9062056]
["bitfinex-derivatives","BTCF0:USTF0",1754345210961,0.6587041,115220.0,115210.0,0.9062056]
["bitfinex-derivatives","BTCF0:USTF0",1754345211261,0.92710274,115220.0,115210.0,0.9062056]
["bitfinex-derivatives","BTCF0:USTF0",1754345211561,0.92710274,115220.0,115210.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754345211963,0.92710274,115220.0,115210.0,0.61328]
["bitfinex-derivatives","BTCF0:USTF0",1754345212358,0.92710274,115220.0,115210.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754345212558,0.92710274,115220.0,115210.0,0.61328]
["bitfinex-derivatives","BTCF0:USTF0",1754345212762,0.92710274,115220.0,115210.0,0.61228]
["bitfinex-derivatives","BTCF0:USTF0",1754345212968,0.2979206,115200.0,115190.0,0.26897222]
["bitfinex-derivatives","BTCF0:USTF0",1754345213170,0.92711924,115200.0,115190.0,0.19123129]
["bitfinex-derivatives","BTCF0:USTF0",1754345213367,0.92711924,115200.0,115190.0,0.80151129]
["bitfinex-derivatives","BTCF0:USTF0",1754345213858,0.93598063,115200.0,115190.0,0.80151129]
["bitfinex-derivatives","BTCF0:USTF0",1754345214066,0.6587206,115200.0,115190.0,0.97712699]
["bitfinex-derivatives","BTCF0:USTF0",1754345214269,0.92711924,115200.0,115190.0,0.97712699]
["bitfinex-derivatives","BTCF0:USTF0",1754345214564,0.92711924,115200.0,115190.0,0.36684699]
["bitfinex-derivatives","BTCF0:USTF0",1754345214760,0.92711924,115200.0,115190.0,0.97712699]
["bitfinex-derivatives","BTCF0:USTF0",1754345215163,0.92711924,115200.0,115190.0,0.97908699]
["bitfinex-derivatives","BTCF0:USTF0",1754345215467,0.92711924,115200.0,115190.0,0.80547129]
["bitfinex-derivatives","BTCF0:USTF0",1754345215968,0.92711924,115200.0,115190.0,0.80447129]
["bitfinex-derivatives","BTCF0:USTF0",1754345216366,0.92711924,115200.0,115190.0,0.80247129]
["bitfinex-derivatives","BTCF0:USTF0",1754345216566,0.92711924,115200.0,115190.0,0.19223129]
["bitfinex-derivatives","BTCF0:USTF0",1754345216766,0.92711924,115200.0,115190.0,0.80251129]
["bitfinex-derivatives","BTCF0:USTF0",1754345217072,0.92711924,115200.0,115190.0,0.19223129]
["bitfinex-derivatives","BTCF0:USTF0",1754345217261,0.92711924,115200.0,115190.0,0.80251129]
["bitfinex-derivatives","BTCF0:USTF0",1754345217570,0.93603285,115200.0,115190.0,0.80251129]
["bitfinex-derivatives","BTCF0:USTF0",1754345217871,0.92711924,115200.0,115190.0,0.97608699]
["bitfinex-derivatives","BTCF0:USTF0",1754345218067,0.92711924,115200.0,115190.0,0.36584699]
["bitfinex-derivatives","BTCF0:USTF0",1754345218262,0.92711924,115200.0,115190.0,0.97608699]
["bitfinex-derivatives","BTCF0:USTF0",1754345218959,0.6587206,115200.0,115190.0,0.97608699]
["bitfinex-derivatives","BTCF0:USTF0",1754345219174,0.92711924,115200.0,115190.0,0.97608699]
["bitfinex-derivatives","BTCF0:USTF0",1754345221072,0.6587206,115200.0,115190.0,0.97608699]
["bitfinex-derivatives","BTCF0:USTF0",1754345221368,0.92711924,115200.0,115190.0,0.97608699]
["bitfinex-derivatives","BTCF0:USTF0",1754345221568,0.92711924,115200.0,115190.0,0.80247129]
["bitfinex-derivatives","BTCF0:USTF0",1754345222569,0.92711924,115200.0,115190.0,0.19223129]
["bitfinex-derivatives","BTCF0:USTF0",1754345222771,0.92711924,115200.0,115190.0,0.76528129]
["bitfinex-derivatives","BTCF0:USTF0",1754345223267,0.92711924,115200.0,115190.0,0.80101129]
["bitfinex-derivatives","BTCF0:USTF0",1754345223576,0.92711924,115200.0,115190.0,0.19077129]
["bitfinex-derivatives","BTCF0:USTF0",1754345223772,0.92711924,115200.0,115190.0,0.80101129]
["bitfinex-derivatives","BTCF0:USTF0",1754345223972,1.19551788,115200.0,115190.0,0.68144129]
["bitfinex-derivatives","BTCF0:USTF0",1754345224366,1.19551788,115200.0,115190.0,0.68140129]
["bitfinex-derivatives","BTCF0:USTF0",1754345224668,0.92711924,115200.0,115190.0,0.68140129]
["bitfinex-derivatives","BTCF0:USTF0",1754345224869,1.19551788,115200.0,115190.0,0.70386129]
["bitfinex-derivatives","BTCF0:USTF0",1754345225178,0.92711924,115200.0,115190.0,0.80094129]
["bitfinex-derivatives","BTCF0:USTF0",1754345225370,0.92711924,115200.0,115190.0,0.79994129]
["bitfinex-derivatives","BTCF0:USTF0",1754345225670,0.92811924,115200.0,115190.0,0.97355689]
["bitfinex-derivatives","BTCF0:USTF0",1754345228470,0.87641924,115200.0,115190.0,0.97355689]
["bitfinex-derivatives","BTCF0:USTF0",1754345228671,0.6080206,115200.0,115190.0,0.97355689]
["bitfinex-derivatives","BTCF0:USTF0",1754345228872,0.6586806,115200.0,115190.0,0.97355689]
["bitfinex-derivatives","BTCF0:USTF0",1754345229074,0.92707924,115200.0,115190.0,0.97355689]
["bitfinex-derivatives","BTCF0:USTF0",1754345229676,0.6586806,115200.0,115190.0,0.97355689]
["bitfinex-derivatives","BTCF0:USTF0",1754345229877,0.92707924,115200.0,115190.0,0.97355689]
["bitfinex-derivatives","BTCF0:USTF0",1754345231975,0.92607924,115200.0,115190.0,0.97355689]
["bitfinex-derivatives","BTCF0:USTF0",1754345232175,0.92607924,115200.0,115190.0,0.97455689]
["bitfinex-derivatives","BTCF0:USTF0",1754345232376,0.92707924,115200.0,115190.0,0.97455689]
["bitfinex-derivatives","BTCF0:USTF0",1754345232676,0.56627924,115200.0,115190.0,0.97455689]
["bitfinex-derivatives","BTCF0:USTF0",1754345232878,0.92707924,115200.0,115190.0,0.97355689]
["bitfinex-derivatives","BTCF0:USTF0",1754345233073,0.6253806,115200.0,115190.0,0.97355689]
["bitfinex-derivatives","BTCF0:USTF0",1754345233274,0.1867506,115200.0,115190.0,1.33435689]
["bitfinex-derivatives","BTCF0:USTF0",1754345234179,0.1867506,115200.0,115190.0,0.97355689]
["bitfinex-derivatives","BTCF0:USTF0",1754345234574,0.1867506,115200.0,115190.0,1.33435689]
["bitfinex-derivatives","BTCF0:USTF0",1754345234777,0.1867506,115200.0,115190.0,0.97355689]
["bitfinex-derivatives","BTCF0:USTF0",1754345235172,0.1857506,115200.0,115190.0,0.97355689]
["bitfinex-derivatives","BTCF0:USTF0",1754345235473,0.1857506,115200.0,115190.0,0.97455689]
["bitfinex-derivatives","BTCF0:USTF0",1754345235873,0.1736006,115200.0,115190.0,0.97455689]
["bitfinex-derivatives","BTCF0:USTF0",1754345237274,0.2603937,115210.0,115200.0,0.2931407]
["bitfinex-derivatives","BTCF0:USTF0",1754345237573,0.2169941,115210.0,115200.0,0.92233934]
["bitfinex-derivatives","BTCF0:USTF0",1754345237979,0.2721617,115220.0,115210.0,0.2231056]
["bitfinex-derivatives","BTCF0:USTF0",1754345238180,0.3286917,115220.0,115210.0,0.9032056]
["bitfinex-derivatives","BTCF0:USTF0",1754345238478,0.2603717,115220.0,115210.0,1.2640056]
["bitfinex-derivatives","BTCF0:USTF0",1754345238674,0.3388148,115230.0,115220.0,0.2931105]
["bitfinex-derivatives","BTCF0:USTF0",1754345238878,0.3037448,115230.0,115220.0,0.2931105]
["bitfinex-derivatives","BTCF0:USTF0",1754345239079,0.3388148,115230.0,115220.0,0.2931105]
["bitfinex-derivatives","BTCF0:USTF0",1754345239377,0.69565344,115230.0,115220.0,0.2931105]
["bitfinex-derivatives","BTCF0:USTF0",1754345239879,1.05645344,115230.0,115220.0,0.7836105]
["bitfinex-derivatives","BTCF0:USTF0",1754345240073,1.05645344,115230.0,115220.0,0.8560905]
["bitfinex-derivatives","BTCF0:USTF0",1754345240373,1.05645344,115230.0,115220.0,0.8570905]
["bitfinex-derivatives","BTCF0:USTF0",1754345240578,1.05645344,115230.0,115220.0,0.8928205]
["bitfinex-derivatives","BTCF0:USTF0",1754345240770,1.05645344,115230.0,115220.0,0.9041505]
["bitfinex-derivatives","BTCF0:USTF0",1754345240966,0.7880548,115230.0,115220.0,0.9041505]
["bitfinex-derivatives","BTCF0:USTF0",1754345241173,1.05645344,115230.0,115220.0,0.9041505]
["bitfinex-derivatives","BTCF0:USTF0",1754345241566,1.05745344,115230.0,115220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754345241774,1.05745344,115230.0,115220.0,0.61096]
["bitfinex-derivatives","BTCF0:USTF0",1754345241972,1.32585208,115230.0,115220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754345242171,1.32585208,115230.0,115220.0,0.61096]
["bitfinex-derivatives","BTCF0:USTF0",1754345242777,1.32585208,115230.0,115220.0,0.68344]
["bitfinex-derivatives","BTCF0:USTF0",1754345243381,1.32585208,115230.0,115220.0,0.8570105]
["bitfinex-derivatives","BTCF0:USTF0",1754345243680,1.05745344,115230.0,115220.0,0.9040705]
["bitfinex-derivatives","BTCF0:USTF0",1754345244278,1.05745344,115230.0,115220.0,0.61096]
["bitfinex-derivatives","BTCF0:USTF0",1754345244481,1.32585208,115230.0,115220.0,0.60996]
["bitfinex-derivatives","BTCF0:USTF0",1754345244688,1.32585208,115230.0,115210.0,0.2078638]
["bitfinex-derivatives","BTCF0:USTF0",1754345244689,0.2738005,115220.0,115210.0,0.2460538]
["bitfinex-derivatives","BTCF0:USTF0",1754345244976,0.54219914,115220.0,115210.0,0.8677738]
["bitfinex-derivatives","BTCF0:USTF0",1754345245182,0.56547914,115220.0,115210.0,0.9030338]
["bitfinex-derivatives","BTCF0:USTF0",1754345245879,0.56547914,115220.0,115210.0,0.9040338]
["bitfinex-derivatives","BTCF0:USTF0",1754345246583,0.92627914,115220.0,115210.0,0.2941138]
["bitfinex-derivatives","BTCF0:USTF0",1754345246783,0.92627914,115220.0,115210.0,0.9040338]
["bitfinex-derivatives","BTCF0:USTF0",1754345247183,0.56547914,115220.0,115210.0,0.9040338]
["bitfinex-derivatives","BTCF0:USTF0",1754345247383,0.1853605,115220.0,115210.0,0.9040338]
["bitfinex-derivatives","BTCF0:USTF0",1754345247689,0.1735705,115220.0,115210.0,0.9039938]
["bitfinex-derivatives","BTCF0:USTF0",1754345247878,0.1745705,115220.0,115210.0,0.9029938]
["bitfinex-derivatives","BTCF0:USTF0",1754345248186,0.1745705,115220.0,115210.0,1.17139244]
["bitfinex-derivatives","BTCF0:USTF0",1754345248582,0.1745705,115220.0,115210.0,0.56151244]
["bitfinex-derivatives","BTCF0:USTF0",1754345248885,0.1735705,115220.0,115210.0,0.9039538]
["bitfinex-derivatives","BTCF0:USTF0",1754345249579,0.1735705,115220.0,115210.0,0.2941138]
["bitfinex-derivatives","BTCF0:USTF0",1754345249776,0.1735705,115220.0,115210.0,0.9039538]
["bitfinex-derivatives","BTCF0:USTF0",1754345250675,0.1968505,115220.0,115210.0,0.9039138]
["bitfinex-derivatives","BTCF0:USTF0",1754345251579,0.1968505,115220.0,115210.0,0.2941138]
["bitfinex-derivatives","BTCF0:USTF0",1754345251779,0.1968505,115220.0,115210.0,0.9039138]
["bitfinex-derivatives","BTCF0:USTF0",1754345252084,0.56457914,115220.0,115210.0,0.9039138]
["bitfinex-derivatives","BTCF0:USTF0",1754345252484,0.56457914,115220.0,115210.0,0.8575438]
["bitfinex-derivatives","BTCF0:USTF0",1754345252779,0.2012505,115220.0,115210.0,0.9027438]
["bitfinex-derivatives","BTCF0:USTF0",1754345252985,0.1853605,115220.0,115210.0,0.9027438]
["bitfinex-derivatives","BTCF0:USTF0",1754345253285,0.2099905,115220.0,115210.0,0.9027438]
["bitfinex-derivatives","BTCF0:USTF0",1754345253486,0.47838914,115220.0,115210.0,0.9027438]
["bitfinex-derivatives","BTCF0:USTF0",1754345253685,0.49661914,115220.0,115210.0,0.9017438]
["bitfinex-derivatives","BTCF0:USTF0",1754345253882,0.3608,115260.0,115240.0,0.07179]
["bitfinex-derivatives","BTCF0:USTF0",1754345254081,0.6332998,115270.0,115260.0,0.2112201]
["bitfinex-derivatives","BTCF0:USTF0",1754345254381,0.2875398,115270.0,115260.0,0.55983874]
["bitfinex-derivatives","BTCF0:USTF0",1754345254586,0.3847798,115270.0,115260.0,0.2914401]
["bitfinex-derivatives","BTCF0:USTF0",1754345256380,0.65317844,115270.0,115260.0,0.2914401]
["bitfinex-derivatives","BTCF0:USTF0",1754345256881,0.65317844,115270.0,115260.0,0.2924401]
["bitfinex-derivatives","BTCF0:USTF0",1754345257080,0.3847798,115270.0,115260.0,0.6532401]
["bitfinex-derivatives","BTCF0:USTF0",1754345257281,0.2980302,115270.0,115260.0,0.6532401]
["bitfinex-derivatives","BTCF0:USTF0",1754345257480,0.4281397,115280.0,115270.0,0.2112052]
["bitfinex-derivatives","BTCF0:USTF0",1754345257685,0.4281397,115280.0,115270.0,0.9010652]
["bitfinex-derivatives","BTCF0:USTF0",1754345258379,0.69653834,115280.0,115270.0,0.9010652]
["bitfinex-derivatives","BTCF0:USTF0",1754345260290,0.69753834,115280.0,115270.0,0.9010652]
["bitfinex-derivatives","BTCF0:USTF0",1754345262895,0.69753834,115280.0,115270.0,1.2618652]
["bitfinex-derivatives","BTCF0:USTF0",1754345264200,0.4291397,115280.0,115270.0,1.2618652]
["bitfinex-derivatives","BTCF0:USTF0",1754345264399,0.69753834,115280.0,115270.0,1.2618652]
["bitfinex-derivatives","BTCF0:USTF0",1754345264693,0.3542366,115280.0,115270.0,1.53026384]
["bitfinex-derivatives","BTCF0:USTF0",1754345265595,0.3542366,115280.0,115270.0,1.2618652]
["bitfinex-derivatives","BTCF0:USTF0",1754345266291,0.3857666,115280.0,115270.0,1.2618652]
["bitfinex-derivatives","BTCF0:USTF0",1754345266991,0.3847666,115280.0,115270.0,1.2618652]
["bitfinex-derivatives","BTCF0:USTF0",1754345267296,0.3413935,115280.0,115270.0,1.2628652]
["bitfinex-derivatives","BTCF0:USTF0",1754345267890,0.3285809,115290.0,115280.0,0.2111901]
["bitfinex-derivatives","BTCF0:USTF0",1754345268096,0.3847409,115290.0,115280.0,0.2914101]
["bitfinex-derivatives","BTCF0:USTF0",1754345268496,0.65313954,115290.0,115280.0,0.6522101]
["bitfinex-derivatives","BTCF0:USTF0",1754345268698,0.3847409,115290.0,115280.0,0.6522101]
["bitfinex-derivatives","BTCF0:USTF0",1754345269801,0.65313954,115290.0,115280.0,0.6522101]
["bitfinex-derivatives","BTCF0:USTF0",1754345269991,0.65313954,115290.0,115280.0,0.2914101]
["bitfinex-derivatives","BTCF0:USTF0",1754345270295,0.2980101,115280.0,115270.0,0.07369]
["bitfinex-derivatives","BTCF0:USTF0",1754345270491,0.92720874,115280.0,115270.0,0.8565052]
["bitfinex-derivatives","BTCF0:USTF0",1754345270799,0.92720874,115280.0,115270.0,0.68201]
["bitfinex-derivatives","BTCF0:USTF0",1754345271393,0.92720874,115280.0,115270.0,0.8555052]
["bitfinex-derivatives","BTCF0:USTF0",1754345271693,0.92720874,115280.0,115270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754345271891,0.92720874,115280.0,115270.0,0.61028]
["bitfinex-derivatives","BTCF0:USTF0",1754345272103,0.92720874,115280.0,115270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754345272301,0.92720874,115280.0,115270.0,0.61024]
["bitfinex-derivatives","BTCF0:USTF0",1754345273394,0.92720874,115280.0,115270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754345273695,1.19560738,115280.0,115270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754345273891,0.2236352,115270.0,115260.0,0.67944255]
["bitfinex-derivatives","BTCF0:USTF0",1754345274198,1.19562248,115270.0,115260.0,0.60924]
["bitfinex-derivatives","BTCF0:USTF0",1754345274697,1.19562248,115270.0,115260.0,0.68028685]
["bitfinex-derivatives","BTCF0:USTF0",1754345275294,0.6618252,115270.0,115260.0,0.68024685]
["bitfinex-derivatives","BTCF0:USTF0",1754345275496,0.93022384,115270.0,115260.0,0.68024685]
["bitfinex-derivatives","BTCF0:USTF0",1754345275991,0.93022384,115270.0,115260.0,0.89146705]
["bitfinex-derivatives","BTCF0:USTF0",1754345276196,0.3010252,115270.0,115260.0,0.97268705]
["bitfinex-derivatives","BTCF0:USTF0",1754345276400,0.2512652,115270.0,115260.0,0.97268705]
["bitfinex-derivatives","BTCF0:USTF0",1754345276594,0.2284152,115270.0,115260.0,0.97268705]
["bitfinex-derivatives","BTCF0:USTF0",1754345277502,0.49681384,115270.0,115260.0,0.97268705]
["bitfinex-derivatives","BTCF0:USTF0",1754345277695,0.54657384,115270.0,115260.0,0.97268705]
["bitfinex-derivatives","BTCF0:USTF0",1754345277895,0.54357384,115270.0,115260.0,0.97268705]
["bitfinex-derivatives","BTCF0:USTF0",1754345278696,1.07828567,115270.0,115260.0,0.07104685]
["bitfinex-derivatives","BTCF0:USTF0",1754345278894,1.07828567,115270.0,115260.0,0.6092]
["bitfinex-derivatives","BTCF0:USTF0",1754345279094,0.6588252,115270.0,115260.0,0.67931632]
["bitfinex-derivatives","BTCF0:USTF0",1754345279293,1.07828567,115270.0,115260.0,0.67931632]
["bitfinex-derivatives","BTCF0:USTF0",1754345279697,1.07828567,115270.0,115260.0,0.73662632]
["bitfinex-derivatives","BTCF0:USTF0",1754345280097,0.6618252,115270.0,115260.0,0.70164632]
["bitfinex-derivatives","BTCF0:USTF0",1754345280297,1.08128567,115270.0,115260.0,0.73662632]
["bitfinex-derivatives","BTCF0:USTF0",1754345280600,1.08128567,115270.0,115260.0,0.70164632]
["bitfinex-derivatives","BTCF0:USTF0",1754345280801,1.08228567,115270.0,115260.0,0.70164632]
["bitfinex-derivatives","BTCF0:USTF0",1754345281196,1.08028567,115270.0,115260.0,0.70164632]
["bitfinex-derivatives","BTCF0:USTF0",1754345281597,1.07928567,115270.0,115260.0,0.70164632]
["bitfinex-derivatives","BTCF0:USTF0",1754345281899,0.6598252,115270.0,115260.0,0.70164632]
["bitfinex-derivatives","BTCF0:USTF0",1754345282093,1.07928567,115270.0,115260.0,0.67931632]
["bitfinex-derivatives","BTCF0:USTF0",1754345282595,1.09926775,115270.0,115260.0,0.67931632]
["bitfinex-derivatives","BTCF0:USTF0",1754345282792,0.1735253,115250.0,115240.0,0.3335527]
["bitfinex-derivatives","BTCF0:USTF0",1754345283096,1.07798577,115250.0,115240.0,0.9427527]
["bitfinex-derivatives","BTCF0:USTF0",1754345284105,1.07798577,115250.0,115240.0,1.01276839]
["bitfinex-derivatives","BTCF0:USTF0",1754345284404,0.71718577,115250.0,115240.0,1.01276839]
["bitfinex-derivatives","BTCF0:USTF0",1754345284613,1.07798577,115250.0,115240.0,1.01376839]
["bitfinex-derivatives","BTCF0:USTF0",1754345284900,0.71718577,115250.0,115240.0,1.01376839]
["bitfinex-derivatives","BTCF0:USTF0",1754345286105,0.71718577,115250.0,115240.0,0.40456839]
["bitfinex-derivatives","BTCF0:USTF0",1754345286301,0.71718577,115250.0,115240.0,1.01372839]
["bitfinex-derivatives","BTCF0:USTF0",1754345286496,0.2977253,115250.0,115240.0,1.01372839]
["bitfinex-derivatives","BTCF0:USTF0",1754345286706,0.1735253,115250.0,115240.0,1.01372839]
["bitfinex-derivatives","BTCF0:USTF0",1754345287400,0.1735253,115250.0,115240.0,1.01272839]
["bitfinex-derivatives","BTCF0:USTF0",1754345287601,0.1745253,115250.0,115240.0,1.01272839]
["bitfinex-derivatives","BTCF0:USTF0",1754345288202,0.2602785,115260.0,115250.0,0.2901653]
["bitfinex-derivatives","BTCF0:USTF0",1754345288403,0.2602785,115260.0,115250.0,0.6509653]
["bitfinex-derivatives","BTCF0:USTF0",1754345288605,0.2168985,115260.0,115250.0,0.6509653]
["bitfinex-derivatives","BTCF0:USTF0",1754345290606,0.2168985,115260.0,115250.0,0.6529653]
["bitfinex-derivatives","BTCF0:USTF0",1754345290810,0.2168985,115260.0,115250.0,0.6539653]
["bitfinex-derivatives","BTCF0:USTF0",1754345291210,0.2168985,115260.0,115250.0,0.6519653]
["bitfinex-derivatives","BTCF0:USTF0",1754345291410,0.2053685,115260.0,115250.0,0.6519653]
["bitfinex-derivatives","BTCF0:USTF0",1754345291600,0.2602535,115270.0,115260.0,0.2675502]
["bitfinex-derivatives","BTCF0:USTF0",1754345291801,0.2602535,115270.0,115260.0,1.29613067]
["bitfinex-derivatives","BTCF0:USTF0",1754345292004,0.2168772,115270.0,115260.0,0.8766702]
["bitfinex-derivatives","BTCF0:USTF0",1754345292412,0.1735028,115270.0,115260.0,0.8766702]
["bitfinex-derivatives","BTCF0:USTF0",1754345292610,0.1735028,115270.0,115260.0,1.2374702]
["bitfinex-derivatives","BTCF0:USTF0",1754345292814,0.1735028,115270.0,115260.0,1.65693067]
["bitfinex-derivatives","BTCF0:USTF0",1754345294513,0.1735028,115270.0,115260.0,1.65793067]
["bitfinex-derivatives","BTCF0:USTF0",1754345295121,0.1766028,115270.0,115260.0,1.65793067]
["bitfinex-derivatives","BTCF0:USTF0",1754345297912,0.0031,115270.0,115260.0,1.83144267]
["bitfinex-derivatives","BTCF0:USTF0",1754345298109,0.1734815,115280.0,115270.0,0.2120752]
["bitfinex-derivatives","BTCF0:USTF0",1754345298306,0.1734815,115280.0,115270.0,0.6283352]
["bitfinex-derivatives","BTCF0:USTF0",1754345298502,0.2239415,115280.0,115270.0,0.6283352]
["bitfinex-derivatives","BTCF0:USTF0",1754345298707,0.2308415,115280.0,115270.0,0.89666406]
["bitfinex-derivatives","BTCF0:USTF0",1754345300102,0.2318415,115280.0,115270.0,0.89666406]
["bitfinex-derivatives","BTCF0:USTF0",1754345300813,0.1922415,115280.0,115270.0,0.89666406]
["bitfinex-derivatives","BTCF0:USTF0",1754345301208,0.1922415,115280.0,115270.0,0.6283352]
["bitfinex-derivatives","BTCF0:USTF0",1754345301408,0.1922415,115280.0,115270.0,0.89666406]
["bitfinex-derivatives","BTCF0:USTF0",1754345303114,0.1813815,115280.0,115270.0,0.89666406]
["bitfinex-derivatives","BTCF0:USTF0",1754345303317,0.1813815,115280.0,115270.0,1.50910406]
["bitfinex-derivatives","BTCF0:USTF0",1754345303515,0.0079,115280.0,115270.0,1.50910406]
["bitfinex-derivatives","BTCF0:USTF0",1754345304121,0.1813801,115280.0,115270.0,1.50910406]
["bitfinex-derivatives","BTCF0:USTF0",1754345305214,0.1813801,115280.0,115270.0,1.2407752]
["bitfinex-derivatives","BTCF0:USTF0",1754345305416,0.1813801,115280.0,115270.0,1.50910406]
["bitfinex-derivatives","BTCF0:USTF0",1754345305714,0.1922401,115280.0,115270.0,1.50910406]
["bitfinex-derivatives","BTCF0:USTF0",1754345305906,0.2318401,115280.0,115270.0,1.50910406]
["bitfinex-derivatives","BTCF0:USTF0",1754345307315,0.2318401,115280.0,115270.0,1.2407752]
["bitfinex-derivatives","BTCF0:USTF0",1754345307517,0.1922401,115280.0,115270.0,1.50910406]
["bitfinex-derivatives","BTCF0:USTF0",1754345309618,0.1813801,115280.0,115270.0,1.50910406]
["bitfinex-derivatives","BTCF0:USTF0",1754345310013,0.1813801,115280.0,115270.0,1.2407752]
["bitfinex-derivatives","BTCF0:USTF0",1754345310218,0.2707001,115280.0,115270.0,1.14830406]
["bitfinex-derivatives","BTCF0:USTF0",1754345311013,0.2707001,115280.0,115270.0,1.50910406]
["bitfinex-derivatives","BTCF0:USTF0",1754345311210,0.2707001,115280.0,115270.0,1.14830406]
["bitfinex-derivatives","BTCF0:USTF0",1754345311821,0.2077701,115280.0,115270.0,1.14830406]
["bitfinex-derivatives","BTCF0:USTF0",1754345312915,0.2077701,115280.0,115270.0,1.50910406]
["bitfinex-derivatives","BTCF0:USTF0",1754345313222,0.2077701,115280.0,115270.0,1.2407752]
["bitfinex-derivatives","BTCF0:USTF0",1754345313527,0.2077701,115280.0,115270.0,1.14830406]
["bitfinex-derivatives","BTCF0:USTF0",1754345313817,0.1922401,115280.0,115270.0,1.14830406]
["bitfinex-derivatives","BTCF0:USTF0",1754345314020,0.1922401,115280.0,115270.0,1.50910406]
["bitfinex-derivatives","BTCF0:USTF0",1754345314221,0.1813801,115280.0,115270.0,1.14830406]
["bitfinex-derivatives","BTCF0:USTF0",1754345314611,0.1813801,115280.0,115270.0,1.50910406]
["bitfinex-derivatives","BTCF0:USTF0",1754345315721,0.1813801,115280.0,115270.0,1.14830406]
["bitfinex-derivatives","BTCF0:USTF0",1754345315916,0.1813801,115280.0,115270.0,1.50910406]
["bitfinex-derivatives","BTCF0:USTF0",1754345317916,0.1925301,115280.0,115270.0,1.50910406]
["bitfinex-derivatives","BTCF0:USTF0",1754345318123,0.2701401,115280.0,115270.0,1.50910406]
["bitfinex-derivatives","BTCF0:USTF0",1754345319023,0.3031801,115280.0,115270.0,1.50910406]
["bitfinex-derivatives","BTCF0:USTF0",1754345320025,0.2701401,115280.0,115270.0,1.50910406]
["bitfinex-derivatives","BTCF0:USTF0",1754345320226,0.2701401,115280.0,115270.0,1.2407752]
["bitfinex-derivatives","BTCF0:USTF0",1754345320421,0.2701401,115280.0,115270.0,1.50910406]
["bitfinex-derivatives","BTCF0:USTF0",1754345320823,0.2701401,115280.0,115270.0,1.2407752]
["bitfinex-derivatives","BTCF0:USTF0",1754345321123,0.2701401,115280.0,115270.0,1.50910406]
["bitfinex-derivatives","BTCF0:USTF0",1754345321627,0.2297801,115280.0,115270.0,1.50910406]
["bitfinex-derivatives","BTCF0:USTF0",1754345321826,0.3031801,115280.0,115270.0,0.6283352]
["bitfinex-derivatives","BTCF0:USTF0",1754345322023,0.3031801,115280.0,115270.0,1.2389352]
["bitfinex-derivatives","BTCF0:USTF0",1754345322224,0.1813801,115280.0,115270.0,1.50726406]
["bitfinex-derivatives","BTCF0:USTF0",1754345324424,0.1813801,115280.0,115270.0,1.60726406]
["bitfinex-derivatives","BTCF0:USTF0",1754345324930,0.2328901,115280.0,115270.0,1.68500499]
["bitfinex-derivatives","BTCF0:USTF0",1754345325322,0.2102701,115280.0,115270.0,1.41667613]
["bitfinex-derivatives","BTCF0:USTF0",1754345325629,0.1813801,115280.0,115270.0,1.68500499]
["bitfinex-derivatives","BTCF0:USTF0",1754345327234,0.1813801,115280.0,115270.0,1.60726406]
["bitfinex-derivatives","BTCF0:USTF0",1754345327828,0.0079,115280.0,115270.0,1.60726406]
["bitfinex-derivatives","BTCF0:USTF0",1754345328035,0.0079,115280.0,115270.0,1.41667613]
["bitfinex-derivatives","BTCF0:USTF0",1754345328234,0.0079,115280.0,115270.0,1.68500499]
["bitfinex-derivatives","BTCF0:USTF0",1754345329036,0.1813802,115280.0,115270.0,1.41667613]
["bitfinex-derivatives","BTCF0:USTF0",1754345329231,0.1813802,115280.0,115270.0,1.60726406]
["bitfinex-derivatives","BTCF0:USTF0",1754345329429,0.1925302,115280.0,115270.0,1.60726406]
["bitfinex-derivatives","BTCF0:USTF0",1754345332331,0.1925302,115280.0,115270.0,1.68500499]
["bitfinex-derivatives","BTCF0:USTF0",1754345332736,0.1813802,115280.0,115270.0,1.68500499]
["bitfinex-derivatives","BTCF0:USTF0",1754345333034,0.0079,115280.0,115270.0,1.68500499]
["bitfinex-derivatives","BTCF0:USTF0",1754345334931,0.0079,115280.0,115270.0,1.41667613]
["bitfinex-derivatives","BTCF0:USTF0",1754345335334,0.0079,115280.0,115270.0,1.68500499]
["bitfinex-derivatives","BTCF0:USTF0",1754345336839,0.0079,115280.0,115270.0,1.41667613]
["bitfinex-derivatives","BTCF0:USTF0",1754345337040,0.1813802,115280.0,115270.0,1.68500499]
["bitfinex-derivatives","BTCF0:USTF0",1754345337244,0.1813802,115280.0,115270.0,1.41667613]
["bitfinex-derivatives","BTCF0:USTF0",1754345337538,0.1813802,115280.0,115270.0,1.68364499]
["bitfinex-derivatives","BTCF0:USTF0",1754345338941,0.1813802,115280.0,115270.0,1.58364499]
["bitfinex-derivatives","BTCF0:USTF0",1754345339341,0.3031802,115280.0,115270.0,0.70607613]
["bitfinex-derivatives","BTCF0:USTF0",1754345339639,0.57150906,115280.0,115270.0,1.2375752]
["bitfinex-derivatives","BTCF0:USTF0",1754345340241,0.54937906,115280.0,115270.0,1.31531613]
["bitfinex-derivatives","BTCF0:USTF0",1754345340434,0.57150906,115280.0,115270.0,1.31531613]
["bitfinex-derivatives","BTCF0:USTF0",1754345340835,0.57150906,115280.0,115270.0,0.70607613]
["bitfinex-derivatives","BTCF0:USTF0",1754345341141,0.3031802,115280.0,115270.0,1.31531613]
["bitfinex-derivatives","BTCF0:USTF0",1754345341640,0.3031802,115280.0,115270.0,1.58364499]
["bitfinex-derivatives","BTCF0:USTF0",1754345342738,0.3031802,115280.0,115270.0,1.31531613]
["bitfinex-derivatives","BTCF0:USTF0",1754345342943,0.3031802,115280.0,115270.0,1.58364499]
["bitfinex-derivatives","BTCF0:USTF0",1754345343133,0.93230906,115280.0,115270.0,0.28981613]
["bitfinex-derivatives","BTCF0:USTF0",1754345343434,0.93230906,115280.0,115270.0,0.1734952]
["bitfinex-derivatives","BTCF0:USTF0",1754345343642,0.2968152,115270.0,115260.0,0.14640093]
["bitfinex-derivatives","BTCF0:USTF0",1754345343838,0.92594406,115270.0,115260.0,0.72379093]
["bitfinex-derivatives","BTCF0:USTF0",1754345344038,0.92594406,115270.0,115260.0,0.68698093]
["bitfinex-derivatives","BTCF0:USTF0",1754345344240,0.2794503,115260.0,115250.0,1.59249533]
["bitfinex-derivatives","BTCF0:USTF0",1754345344440,0.56515916,115260.0,115250.0,1.03890533]
["bitfinex-derivatives","BTCF0:USTF0",1754345344732,0.2968303,115260.0,115250.0,1.03890533]
["bitfinex-derivatives","BTCF0:USTF0",1754345344938,0.1850703,115260.0,115250.0,1.30723419]
["bitfinex-derivatives","BTCF0:USTF0",1754345345143,0.1950703,115260.0,115250.0,1.30723419]
["bitfinex-derivatives","BTCF0:USTF0",1754345345443,0.1835103,115260.0,115250.0,1.66803419]
["bitfinex-derivatives","BTCF0:USTF0",1754345345641,0.1835103,115260.0,115250.0,1.66903419]
["bitfinex-derivatives","BTCF0:USTF0",1754345346044,0.1835103,115260.0,115250.0,1.40070533]
["bitfinex-derivatives","BTCF0:USTF0",1754345346342,0.1835103,115260.0,115250.0,1.59129326]
["bitfinex-derivatives","BTCF0:USTF0",1754345346543,0.2353303,115260.0,115250.0,1.59129326]
["bitfinex-derivatives","BTCF0:USTF0",1754345346751,0.3068303,115260.0,115250.0,1.3229644]
["bitfinex-derivatives","BTCF0:USTF0",1754345348542,0.3068303,115260.0,115250.0,0.98205326]
["bitfinex-derivatives","BTCF0:USTF0",1754345348742,0.3068303,115260.0,115250.0,1.23053326]
["bitfinex-derivatives","BTCF0:USTF0",1754345349948,0.3068303,115260.0,115250.0,0.9622044]
["bitfinex-derivatives","BTCF0:USTF0",1754345350447,0.57515916,115260.0,115250.0,0.9622044]
["bitfinex-derivatives","BTCF0:USTF0",1754345350649,0.57515916,115260.0,115250.0,0.9621644]
["bitfinex-derivatives","BTCF0:USTF0",1754345350850,0.57515916,115260.0,115250.0,1.3229644]
["bitfinex-derivatives","BTCF0:USTF0",1754345351348,0.3068303,115260.0,115250.0,1.3229644]
["bitfinex-derivatives","BTCF0:USTF0",1754345354144,0.3068303,115260.0,115250.0,0.7137244]
["bitfinex-derivatives","BTCF0:USTF0",1754345354350,0.3068303,115260.0,115250.0,1.3229644]
["bitfinex-derivatives","BTCF0:USTF0",1754345356454,0.3068303,115260.0,115250.0,1.59129326]
["bitfinex-derivatives","BTCF0:USTF0",1754345356652,0.3068303,115260.0,115250.0,1.3229644]
["bitfinex-derivatives","BTCF0:USTF0",1754345359158,0.3068303,115260.0,115250.0,0.7137244]
["bitfinex-derivatives","BTCF0:USTF0",1754345359458,0.3068303,115260.0,115250.0,1.3229644]
["bitfinex-derivatives","BTCF0:USTF0",1754345360158,0.3068303,115260.0,115250.0,0.7137244]
["bitfinex-derivatives","BTCF0:USTF0",1754345360355,0.3068303,115260.0,115250.0,1.3229644]
["bitfinex-derivatives","BTCF0:USTF0",1754345360758,0.3068303,115260.0,115250.0,0.9621644]
["bitfinex-derivatives","BTCF0:USTF0",1754345365774,0.2741403,115260.0,115250.0,0.9621644]
["bitfinex-derivatives","BTCF0:USTF0",1754345368277,0.2741403,115260.0,115250.0,0.9620844]
["bitfinex-derivatives","BTCF0:USTF0",1754345369075,0.2741403,115260.0,115250.0,1.23041326]
["bitfinex-derivatives","BTCF0:USTF0",1754345369776,0.1950703,115260.0,115250.0,1.23041326]
["bitfinex-derivatives","BTCF0:USTF0",1754345369978,0.1835103,115260.0,115250.0,1.59121326]
["bitfinex-derivatives","BTCF0:USTF0",1754345370174,0.1835103,115260.0,115250.0,0.98205326]
["bitfinex-derivatives","BTCF0:USTF0",1754345370479,0.1835103,115260.0,115250.0,1.59121326]
["bitfinex-derivatives","BTCF0:USTF0",1754345370672,0.1835103,115260.0,115250.0,1.66895419]
["bitfinex-derivatives","BTCF0:USTF0",1754345370878,0.1835103,115260.0,115250.0,1.3228844]
["bitfinex-derivatives","BTCF0:USTF0",1754345371070,0.1835103,115260.0,115250.0,1.59121326]
["bitfinex-derivatives","BTCF0:USTF0",1754345371274,0.1835103,115260.0,115250.0,1.66895419]
["bitfinex-derivatives","BTCF0:USTF0",1754345372779,0.1835103,115260.0,115250.0,0.79146533]
["bitfinex-derivatives","BTCF0:USTF0",1754345372979,0.1835103,115260.0,115250.0,1.66891419]
["bitfinex-derivatives","BTCF0:USTF0",1754345373178,0.1835103,115260.0,115250.0,1.67091419]
["bitfinex-derivatives","BTCF0:USTF0",1754345377886,0.1835103,115260.0,115250.0,1.40258533]
["bitfinex-derivatives","BTCF0:USTF0",1754345378087,0.1835103,115260.0,115250.0,1.67091419]
["bitfinex-derivatives","BTCF0:USTF0",1754345382481,0.01,115260.0,115250.0,1.67091419]
["bitfinex-derivatives","BTCF0:USTF0",1754345382687,0.2602363,115280.0,115270.0,0.2670652]
["bitfinex-derivatives","BTCF0:USTF0",1754345382880,0.2602363,115280.0,115270.0,1.50519406]
["bitfinex-derivatives","BTCF0:USTF0",1754345383081,0.2835063,115280.0,115270.0,1.50519406]
["bitfinex-derivatives","BTCF0:USTF0",1754345383885,0.2845063,115280.0,115270.0,1.50519406]
["bitfinex-derivatives","BTCF0:USTF0",1754345388586,0.2845063,115280.0,115270.0,1.2368652]
["bitfinex-derivatives","BTCF0:USTF0",1754345388888,0.2951063,115280.0,115270.0,1.14439406]
["bitfinex-derivatives","BTCF0:USTF0",1754345389389,0.3107163,115280.0,115270.0,1.14439406]
["bitfinex-derivatives","BTCF0:USTF0",1754345390384,0.3261363,115280.0,115270.0,1.14439406]
["bitfinex-derivatives","BTCF0:USTF0",1754345391190,0.3591763,115280.0,115270.0,1.14439406]
["bitfinex-derivatives","BTCF0:USTF0",1754345391389,0.3261363,115280.0,115270.0,1.14439406]
["bitfinex-derivatives","BTCF0:USTF0",1754345391684,0.2999263,115280.0,115270.0,1.14439406]
["bitfinex-derivatives","BTCF0:USTF0",1754345391889,0.64989516,115280.0,115270.0,0.6088]
["bitfinex-derivatives","BTCF0:USTF0",1754345392694,0.64989516,115280.0,115270.0,0.8371652]
["bitfinex-derivatives","BTCF0:USTF0",1754345392895,0.64989516,115280.0,115270.0,0.8525852]
["bitfinex-derivatives","BTCF0:USTF0",1754345393992,0.64989516,115280.0,115270.0,0.8758652]
["bitfinex-derivatives","BTCF0:USTF0",1754345394993,0.65989516,115280.0,115270.0,0.8758652]
["bitfinex-derivatives","BTCF0:USTF0",1754345398993,0.3915663,115280.0,115270.0,0.8758652]
["bitfinex-derivatives","BTCF0:USTF0",1754345399597,0.65989516,115280.0,115270.0,0.8758652]
["bitfinex-derivatives","BTCF0:USTF0",1754345402091,0.2712363,115280.0,115270.0,1.14419406]
["bitfinex-derivatives","BTCF0:USTF0",1754345402900,0.2952763,115280.0,115270.0,1.14419406]
["bitfinex-derivatives","BTCF0:USTF0",1754345403398,0.2712363,115280.0,115270.0,1.14419406]
["bitfinex-derivatives","BTCF0:USTF0",1754345403599,0.2278634,115280.0,115270.0,1.14419406]
["bitfinex-derivatives","BTCF0:USTF0",1754345403795,0.2278634,115280.0,115270.0,1.2366652]
["bitfinex-derivatives","BTCF0:USTF0",1754345403994,0.2278634,115280.0,115270.0,1.50499406]
["bitfinex-derivatives","BTCF0:USTF0",1754345406700,0.2278634,115280.0,115270.0,1.31436412]
["bitfinex-derivatives","BTCF0:USTF0",1754345407002,0.2278634,115280.0,115270.0,1.58269298]
["bitfinex-derivatives","BTCF0:USTF0",1754345407798,0.2278634,115280.0,115270.0,1.31436412]
["bitfinex-derivatives","BTCF0:USTF0",1754345408000,0.61847226,115280.0,115270.0,0.95319412]
["bitfinex-derivatives","BTCF0:USTF0",1754345408299,0.61847226,115280.0,115270.0,0.8523052]
["bitfinex-derivatives","BTCF0:USTF0",1754345408599,0.61847226,115280.0,115270.0,0.95319412]
["bitfinex-derivatives","BTCF0:USTF0",1754345409094,0.61847226,115280.0,115270.0,0.93000412]
["bitfinex-derivatives","BTCF0:USTF0",1754345409294,0.61847226,115280.0,115270.0,0.8523052]
["bitfinex-derivatives","BTCF0:USTF0",1754345409494,0.61847226,115280.0,115270.0,0.8754952]
["bitfinex-derivatives","BTCF0:USTF0",1754345413198,0.61847226,115280.0,115270.0,0.2669752]
["bitfinex-derivatives","BTCF0:USTF0",1754345413402,0.97927226,115280.0,115270.0,0.03763]
["bitfinex-derivatives","BTCF0:USTF0",1754345413600,0.97927226,115280.0,115270.0,0.93034412]
["bitfinex-derivatives","BTCF0:USTF0",1754345414001,0.97927226,115280.0,115270.0,0.8526452]
["bitfinex-derivatives","BTCF0:USTF0",1754345414195,0.97927226,115280.0,115270.0,0.07075]
["bitfinex-derivatives","BTCF0:USTF0",1754345414499,0.97927226,115280.0,115270.0,0.67915]
["bitfinex-derivatives","BTCF0:USTF0",1754345414690,0.7109434,115280.0,115270.0,0.2442452]
["bitfinex-derivatives","BTCF0:USTF0",1754345414895,0.97927226,115280.0,115270.0,0.8526052]
["bitfinex-derivatives","BTCF0:USTF0",1754345415304,0.97927226,115280.0,115270.0,0.75680892]
["bitfinex-derivatives","BTCF0:USTF0",1754345415500,0.97927226,115280.0,115270.0,0.14844892]
["bitfinex-derivatives","BTCF0:USTF0",1754345415706,0.97927226,115280.0,115270.0,0.75680892]
["bitfinex-derivatives","BTCF0:USTF0",1754345415905,0.97927226,115280.0,115270.0,0.68605892]
["bitfinex-derivatives","BTCF0:USTF0",1754345416104,0.97927226,115280.0,115270.0,0.60836]
["bitfinex-derivatives","BTCF0:USTF0",1754345417107,0.2957752,115270.0,115260.0,1.1998]
["bitfinex-derivatives","BTCF0:USTF0",1754345417299,0.92490406,115270.0,115260.0,1.80812]
["bitfinex-derivatives","BTCF0:USTF0",1754345417693,0.92490406,115270.0,115260.0,1.1998]
["bitfinex-derivatives","BTCF0:USTF0",1754345417694,1.19323292,115270.0,115260.0,1.1998]
["bitfinex-derivatives","BTCF0:USTF0",1754345417894,0.1735253,115250.0,115240.0,0.52142818]
["bitfinex-derivatives","BTCF0:USTF0",1754345418103,0.92493416,115250.0,115240.0,0.78724926]
["bitfinex-derivatives","BTCF0:USTF0",1754345418305,0.92493416,115250.0,115240.0,0.07001569]
["bitfinex-derivatives","BTCF0:USTF0",1754345418602,1.28573416,115250.0,115240.0,0.60832]
["bitfinex-derivatives","BTCF0:USTF0",1754345419203,1.28573416,115250.0,115240.0,0.61132]
["bitfinex-derivatives","BTCF0:USTF0",1754345419902,1.29573416,115250.0,115240.0,0.61132]
["bitfinex-derivatives","BTCF0:USTF0",1754345420097,1.29573416,115250.0,115240.0,0.61332]
["bitfinex-derivatives","BTCF0:USTF0",1754345420605,1.29573416,115250.0,115240.0,0.61032]
["bitfinex-derivatives","BTCF0:USTF0",1754345420806,1.29873416,115250.0,115240.0,0.60832]
["bitfinex-derivatives","BTCF0:USTF0",1754345421002,1.29873416,115250.0,115240.0,0.6768157]
["bitfinex-derivatives","BTCF0:USTF0",1754345421506,1.29873416,115250.0,115240.0,0.7099357]
["bitfinex-derivatives","BTCF0:USTF0",1754345422609,1.307374,115250.0,115240.0,0.6768157]
["bitfinex-derivatives","BTCF0:USTF0",1754345424499,1.307374,115250.0,115240.0,0.7327157]
["bitfinex-derivatives","BTCF0:USTF0",1754345424707,1.307374,115250.0,115240.0,0.7489357]
["bitfinex-derivatives","BTCF0:USTF0",1754345425104,1.29873416,115250.0,115240.0,0.7489357]
["bitfinex-derivatives","BTCF0:USTF0",1754345426610,1.30742185,115250.0,115240.0,0.7489357]
["bitfinex-derivatives","BTCF0:USTF0",1754345428002,1.29873416,115250.0,115240.0,0.7489357]
["bitfinex-derivatives","BTCF0:USTF0",1754345428202,1.29873416,115250.0,115240.0,0.1406157]
["bitfinex-derivatives","BTCF0:USTF0",1754345428403,1.48089277,115250.0,115240.0,0.0684957]
["bitfinex-derivatives","BTCF0:USTF0",1754345428611,1.48089277,115250.0,115240.0,0.6767357]
["bitfinex-derivatives","BTCF0:USTF0",1754345428807,1.48089277,115250.0,115240.0,0.60824]
["bitfinex-derivatives","BTCF0:USTF0",1754345430013,1.48089277,115250.0,115240.0,0.67739743]
["bitfinex-derivatives","BTCF0:USTF0",1754345433522,1.48089277,115250.0,115240.0,0.60824]
["bitfinex-derivatives","BTCF0:USTF0",1754345434610,1.98089277,115250.0,115240.0,0.60824]
["bitfinex-derivatives","BTCF0:USTF0",1754345437412,0.1735396,115240.0,115230.0,0.06908102]
["bitfinex-derivatives","BTCF0:USTF0",1754345437614,1.19016732,115240.0,115230.0,0.67728102]
["bitfinex-derivatives","BTCF0:USTF0",1754345437812,1.36372732,115240.0,115230.0,0.6082]
["bitfinex-derivatives","BTCF0:USTF0",1754345438009,1.36372732,115240.0,115220.0,1.19976]
["bitfinex-derivatives","BTCF0:USTF0",1754345438318,1.17402232,115230.0,115220.0,1.8412]
["bitfinex-derivatives","BTCF0:USTF0",1754345438612,1.17402232,115230.0,115220.0,0.64144]
["bitfinex-derivatives","BTCF0:USTF0",1754345438818,1.17402232,115230.0,115220.0,0.66302]
["bitfinex-derivatives","BTCF0:USTF0",1754345439618,1.17402232,115230.0,115220.0,0.73331373]
["bitfinex-derivatives","BTCF0:USTF0",1754345440113,1.17402232,115230.0,115220.0,0.67849373]
["bitfinex-derivatives","BTCF0:USTF0",1754345440313,1.18402232,115230.0,115220.0,0.67849373]
["bitfinex-derivatives","BTCF0:USTF0",1754345440509,0.93185346,115230.0,115220.0,0.77353373]
["bitfinex-derivatives","BTCF0:USTF0",1754345440908,1.20018232,115230.0,115220.0,0.77353373]
["bitfinex-derivatives","BTCF0:USTF0",1754345443319,0.93185346,115230.0,115220.0,0.77353373]
["bitfinex-derivatives","BTCF0:USTF0",1754345444815,0.1835546,115230.0,115220.0,0.94710343]
["bitfinex-derivatives","BTCF0:USTF0",1754345445222,0.2068846,115230.0,115220.0,0.94710343]
["bitfinex-derivatives","BTCF0:USTF0",1754345445422,0.47521346,115230.0,115220.0,0.94710343]
["bitfinex-derivatives","BTCF0:USTF0",1754345445816,0.45188346,115230.0,115220.0,0.94710343]
["bitfinex-derivatives","BTCF0:USTF0",1754345446018,0.1835546,115230.0,115220.0,0.94710343]
["bitfinex-derivatives","BTCF0:USTF0",1754345446527,0.2068846,115230.0,115220.0,0.94710343]
["bitfinex-derivatives","BTCF0:USTF0",1754345446922,0.50093346,115230.0,115220.0,0.77353373]
["bitfinex-derivatives","BTCF0:USTF0",1754345447219,0.57105346,115230.0,115220.0,0.77353373]
["bitfinex-derivatives","BTCF0:USTF0",1754345447615,0.45188346,115230.0,115220.0,0.94710333]
["bitfinex-derivatives","BTCF0:USTF0",1754345447924,0.47521346,115230.0,115220.0,0.94710333]
["bitfinex-derivatives","BTCF0:USTF0",1754345448523,0.50093346,115230.0,115220.0,0.94710333]
["bitfinex-derivatives","BTCF0:USTF0",1754345448725,0.2326046,115230.0,115220.0,0.94710333]
["bitfinex-derivatives","BTCF0:USTF0",1754345449024,0.1835546,115230.0,115220.0,1.30790333]
["bitfinex-derivatives","BTCF0:USTF0",1754345449218,0.1835546,115230.0,115220.0,1.57623219]
["bitfinex-derivatives","BTCF0:USTF0",1754345449620,0.1835546,115230.0,115220.0,1.30790333]
["bitfinex-derivatives","BTCF0:USTF0",1754345451623,0.1835546,115230.0,115220.0,1.38560225]
["bitfinex-derivatives","BTCF0:USTF0",1754345451819,0.1835546,115230.0,115220.0,0.94710333]
["bitfinex-derivatives","BTCF0:USTF0",1754345453724,0.1835546,115230.0,115220.0,1.30790333]
["bitfinex-derivatives","BTCF0:USTF0",1754345454125,0.1835546,115230.0,115220.0,1.38560225]
["bitfinex-derivatives","BTCF0:USTF0",1754345454325,0.1835546,115230.0,115220.0,1.30790333]
["bitfinex-derivatives","BTCF0:USTF0",1754345455231,0.1835546,115230.0,115220.0,1.38560225]
["bitfinex-derivatives","BTCF0:USTF0",1754345455425,0.1835546,115230.0,115220.0,1.30790333]
["bitfinex-derivatives","BTCF0:USTF0",1754345456633,0.2068846,115230.0,115220.0,0.94710333]
["bitfinex-derivatives","BTCF0:USTF0",1754345456834,0.2068846,115230.0,115220.0,1.30790333]
["bitfinex-derivatives","BTCF0:USTF0",1754345457137,0.1835545,115230.0,115220.0,1.57623219]
["bitfinex-derivatives","BTCF0:USTF0",1754345457837,0.1735472,115240.0,115230.0,0.2642845]
["bitfinex-derivatives","BTCF0:USTF0",1754345458037,0.1735472,115240.0,115230.0,0.53261336]
["bitfinex-derivatives","BTCF0:USTF0",1754345459133,0.1735472,115240.0,115230.0,0.53461336]
["bitfinex-derivatives","BTCF0:USTF0",1754345459438,0.1968772,115240.0,115230.0,0.53561336]
["bitfinex-derivatives","BTCF0:USTF0",1754345460933,0.2449872,115240.0,115230.0,0.2469145]
["bitfinex-derivatives","BTCF0:USTF0",1754345461135,0.56104606,115240.0,115230.0,0.2672845]
["bitfinex-derivatives","BTCF0:USTF0",1754345462140,0.56104606,115240.0,115230.0,0.2642845]
["bitfinex-derivatives","BTCF0:USTF0",1754345463134,0.92184606,115240.0,115230.0,0.2439145]
["bitfinex-derivatives","BTCF0:USTF0",1754345463340,0.92184606,115240.0,115230.0,0.8517546]
["bitfinex-derivatives","BTCF0:USTF0",1754345463540,0.56104606,115240.0,115230.0,0.8517546]
["bitfinex-derivatives","BTCF0:USTF0",1754345463737,0.48154606,115240.0,115230.0,0.8721246]
["bitfinex-derivatives","BTCF0:USTF0",1754345463940,0.50839606,115240.0,115230.0,0.8721246]
["bitfinex-derivatives","BTCF0:USTF0",1754345464239,0.49205606,115240.0,115230.0,0.8721246]
["bitfinex-derivatives","BTCF0:USTF0",1754345464639,0.2237272,115240.0,115230.0,0.8721246]
["bitfinex-derivatives","BTCF0:USTF0",1754345465234,0.2237272,115240.0,115230.0,0.2642846]
["bitfinex-derivatives","BTCF0:USTF0",1754345465541,0.2400672,115240.0,115230.0,0.8721246]
["bitfinex-derivatives","BTCF0:USTF0",1754345466239,0.2748372,115240.0,115230.0,0.8720846]
["bitfinex-derivatives","BTCF0:USTF0",1754345466440,0.2962472,115240.0,115230.0,0.8720846]
["bitfinex-derivatives","BTCF0:USTF0",1754345466637,0.56457606,115240.0,115230.0,0.8517146]
["bitfinex-derivatives","BTCF0:USTF0",1754345466836,0.2962472,115240.0,115230.0,0.8517146]
["bitfinex-derivatives","BTCF0:USTF0",1754345467038,0.56457606,115240.0,115230.0,0.8517146]
["bitfinex-derivatives","BTCF0:USTF0",1754345467231,0.56457606,115240.0,115230.0,0.8516746]
["bitfinex-derivatives","BTCF0:USTF0",1754345467636,0.2962472,115240.0,115230.0,0.8720446]
["bitfinex-derivatives","BTCF0:USTF0",1754345467838,0.56457606,115240.0,115230.0,0.8720446]
["bitfinex-derivatives","BTCF0:USTF0",1754345468247,0.57457606,115240.0,115230.0,0.8720446]
["bitfinex-derivatives","BTCF0:USTF0",1754345472943,0.93537606,115240.0,115230.0,0.8720446]
["bitfinex-derivatives","BTCF0:USTF0",1754345473247,0.57457606,115240.0,115230.0,0.8720446]
["bitfinex-derivatives","BTCF0:USTF0",1754345473548,0.57457606,115240.0,115230.0,0.2642846]
["bitfinex-derivatives","BTCF0:USTF0",1754345473848,0.57457606,115240.0,115230.0,0.8719246]
["bitfinex-derivatives","BTCF0:USTF0",1754345475745,0.3062472,115240.0,115230.0,0.8719246]
["bitfinex-derivatives","BTCF0:USTF0",1754345475946,0.57457606,115240.0,115230.0,0.8719246]
["bitfinex-derivatives","BTCF0:USTF0",1754345478845,0.3062472,115240.0,115230.0,0.8719246]
["bitfinex-derivatives","BTCF0:USTF0",1754345479147,0.2083172,115240.0,115230.0,1.14025346]
["bitfinex-derivatives","BTCF0:USTF0",1754345479350,0.57601606,115240.0,115230.0,0.8719246]
["bitfinex-derivatives","BTCF0:USTF0",1754345479550,0.57601606,115240.0,115230.0,0.8515546]
["bitfinex-derivatives","BTCF0:USTF0",1754345480150,0.3076872,115240.0,115230.0,0.8525546]
["bitfinex-derivatives","BTCF0:USTF0",1754345480346,0.57601606,115240.0,115230.0,0.8545546]
["bitfinex-derivatives","BTCF0:USTF0",1754345480945,0.57601606,115240.0,115230.0,0.8525546]
["bitfinex-derivatives","BTCF0:USTF0",1754345481346,0.57601606,115240.0,115230.0,0.8719246]
["bitfinex-derivatives","BTCF0:USTF0",1754345482051,0.3076872,115240.0,115230.0,0.8719246]
["bitfinex-derivatives","BTCF0:USTF0",1754345484040,0.57601606,115240.0,115230.0,0.8719246]
["bitfinex-derivatives","BTCF0:USTF0",1754345485252,0.3076872,115240.0,115230.0,0.8719246]
["bitfinex-derivatives","BTCF0:USTF0",1754345485548,0.57601606,115240.0,115230.0,0.8719246]
["bitfinex-derivatives","BTCF0:USTF0",1754345485951,0.54124606,115240.0,115230.0,0.8719246]
["bitfinex-derivatives","BTCF0:USTF0",1754345486650,0.2729172,115240.0,115230.0,0.8719246]
["bitfinex-derivatives","BTCF0:USTF0",1754345486851,0.2729172,115240.0,115230.0,0.2642846]
["bitfinex-derivatives","BTCF0:USTF0",1754345487054,0.2729172,115240.0,115230.0,0.8716846]
["bitfinex-derivatives","BTCF0:USTF0",1754345487351,0.2729172,115240.0,115230.0,0.94938352]
["bitfinex-derivatives","BTCF0:USTF0",1754345488852,0.3076872,115240.0,115230.0,0.94938352]
["bitfinex-derivatives","BTCF0:USTF0",1754345489151,0.57601606,115240.0,115230.0,0.92901352]
["bitfinex-derivatives","BTCF0:USTF0",1754345490648,0.57601606,115240.0,115230.0,0.94938352]
["bitfinex-derivatives","BTCF0:USTF0",1754345493258,0.57601606,115240.0,115230.0,0.92901352]
["bitfinex-derivatives","BTCF0:USTF0",1754345493654,0.93681606,115240.0,115230.0,0.07769892]
["bitfinex-derivatives","BTCF0:USTF0",1754345493849,0.2114146,115230.0,115220.0,0.43124235]
["bitfinex-derivatives","BTCF0:USTF0",1754345494055,0.56015346,115230.0,115220.0,1.04373075]
["bitfinex-derivatives","BTCF0:USTF0",1754345494256,0.56015346,115230.0,115220.0,1.06410075]
["bitfinex-derivatives","BTCF0:USTF0",1754345495853,0.1835546,115230.0,115220.0,1.06410075]
["bitfinex-derivatives","BTCF0:USTF0",1754345496057,0.2064246,115230.0,115220.0,1.33242961]
["bitfinex-derivatives","BTCF0:USTF0",1754345497057,0.2064246,115230.0,115220.0,1.06410075]
["bitfinex-derivatives","BTCF0:USTF0",1754345497355,0.57015346,115230.0,115220.0,1.04373075]
["bitfinex-derivatives","BTCF0:USTF0",1754345497564,1.19928232,115230.0,115220.0,1.00029915]
["bitfinex-derivatives","BTCF0:USTF0",1754345497862,1.19928232,115230.0,115220.0,0.14799265]
["bitfinex-derivatives","BTCF0:USTF0",1754345498156,1.19928232,115230.0,115220.0,0.75515265]
["bitfinex-derivatives","BTCF0:USTF0",1754345498560,1.19928232,115230.0,115220.0,0.67745373]
["bitfinex-derivatives","BTCF0:USTF0",1754345499563,0.6626246,115230.0,115220.0,0.67745373]
["bitfinex-derivatives","BTCF0:USTF0",1754345499758,1.19928232,115230.0,115220.0,0.67745373]
["bitfinex-derivatives","BTCF0:USTF0",1754345501167,1.19928232,115230.0,115220.0,0.07029373]
["bitfinex-derivatives","BTCF0:USTF0",1754345501468,1.19928232,115230.0,115220.0,0.60712]
["bitfinex-derivatives","BTCF0:USTF0",1754345502566,1.19928232,115230.0,115220.0,0.8522397]
["bitfinex-derivatives","BTCF0:USTF0",1754345502767,0.93095346,115230.0,115220.0,0.8522397]
["bitfinex-derivatives","BTCF0:USTF0",1754345503267,0.93095346,115230.0,115220.0,0.8726097]
["bitfinex-derivatives","BTCF0:USTF0",1754345504562,0.93095346,115230.0,115220.0,0.8522397]
["bitfinex-derivatives","BTCF0:USTF0",1754345504764,0.89837346,115230.0,115220.0,0.8726097]
["bitfinex-derivatives","BTCF0:USTF0",1754345504963,0.89837346,115230.0,115220.0,0.94145026]
["bitfinex-derivatives","BTCF0:USTF0",1754345505164,0.93095346,115230.0,115220.0,0.94145026]
["bitfinex-derivatives","BTCF0:USTF0",1754345507064,0.89837346,115230.0,115220.0,0.94145026]
["bitfinex-derivatives","BTCF0:USTF0",1754345507264,0.53757346,115230.0,115220.0,0.94145026]
["bitfinex-derivatives","BTCF0:USTF0",1754345507465,0.47475346,115230.0,115220.0,1.30225026]
["bitfinex-derivatives","BTCF0:USTF0",1754345507662,0.47475346,115230.0,115220.0,0.94145026]
["bitfinex-derivatives","BTCF0:USTF0",1754345507862,0.2064246,115230.0,115220.0,0.94145026]
["bitfinex-derivatives","BTCF0:USTF0",1754345508260,0.2162846,115230.0,115220.0,0.94145026]
["bitfinex-derivatives","BTCF0:USTF0",1754345508467,0.2477546,115230.0,115220.0,0.94145026]
["bitfinex-derivatives","BTCF0:USTF0",1754345508664,0.2803346,115230.0,115220.0,0.94145026]
["bitfinex-derivatives","BTCF0:USTF0",1754345509468,0.54866346,115230.0,115220.0,0.94145026]
["bitfinex-derivatives","BTCF0:USTF0",1754345510262,0.57015346,115230.0,115220.0,0.94145026]
["bitfinex-derivatives","BTCF0:USTF0",1754345511964,0.57015346,115230.0,115220.0,0.76788056]
["bitfinex-derivatives","BTCF0:USTF0",1754345512269,0.93095346,115230.0,115220.0,0.74751056]
["bitfinex-derivatives","BTCF0:USTF0",1754345513570,0.93195346,115230.0,115220.0,0.74751056]
["bitfinex-derivatives","BTCF0:USTF0",1754345515669,0.93195346,115230.0,115220.0,0.92108026]
["bitfinex-derivatives","BTCF0:USTF0",1754345515971,0.93195346,115230.0,115220.0,0.94145026]
["bitfinex-derivatives","BTCF0:USTF0",1754345516266,0.57115346,115230.0,115220.0,0.92108026]
["bitfinex-derivatives","BTCF0:USTF0",1754345516473,0.57115346,115230.0,115220.0,0.94145026]
["bitfinex-derivatives","BTCF0:USTF0",1754345517071,0.93195346,115230.0,115220.0,0.94145026]
["bitfinex-derivatives","BTCF0:USTF0",1754345518768,0.1845546,115230.0,115220.0,1.57057912]
["bitfinex-derivatives","BTCF0:USTF0",1754345518975,0.2074246,115230.0,115220.0,1.57057912]
["bitfinex-derivatives","BTCF0:USTF0",1754345519371,0.2074246,115230.0,115220.0,1.30225026]
["bitfinex-derivatives","BTCF0:USTF0",1754345519573,0.2074246,115230.0,115220.0,1.57057912]
["bitfinex-derivatives","BTCF0:USTF0",1754345520072,0.2064246,115230.0,115220.0,1.57057912]
["bitfinex-derivatives","BTCF0:USTF0",1754345522972,0.2064246,115230.0,115220.0,1.30225026]
["bitfinex-derivatives","BTCF0:USTF0",1754345523174,0.57049346,115230.0,115220.0,1.30225026]
["bitfinex-derivatives","BTCF0:USTF0",1754345523575,0.3021646,115230.0,115220.0,1.30225026]
["bitfinex-derivatives","BTCF0:USTF0",1754345523877,0.53779346,115230.0,115220.0,1.30225026]
["bitfinex-derivatives","BTCF0:USTF0",1754345524276,0.2162846,115230.0,115220.0,1.30225026]
["bitfinex-derivatives","BTCF0:USTF0",1754345525277,0.1845546,115230.0,115220.0,1.57057912]
["bitfinex-derivatives","BTCF0:USTF0",1754345525674,0.1835546,115230.0,115220.0,1.57057912]
["bitfinex-derivatives","BTCF0:USTF0",1754345526275,0.1835546,115230.0,115220.0,1.64827804]
["bitfinex-derivatives","BTCF0:USTF0",1754345526977,0.01,115230.0,115220.0,1.74827804]
["bitfinex-derivatives","BTCF0:USTF0",1754345528080,0.1835546,115230.0,115220.0,1.74827804]
["bitfinex-derivatives","BTCF0:USTF0",1754345528879,0.01,115230.0,115220.0,1.74827804]
["bitfinex-derivatives","BTCF0:USTF0",1754345533678,0.01,115230.0,115220.0,1.92185404]
["bitfinex-derivatives","BTCF0:USTF0",1754345533981,0.01,115230.0,115220.0,1.65352518]
["bitfinex-derivatives","BTCF0:USTF0",1754345534183,0.01,115230.0,115220.0,1.92185404]
["bitfinex-derivatives","BTCF0:USTF0",1754345534573,0.01,115230.0,115220.0,1.74827804]
["bitfinex-derivatives","BTCF0:USTF0",1754345534778,0.01,115230.0,115220.0,1.92185404]
["bitfinex-derivatives","BTCF0:USTF0",1754345535585,0.01,115230.0,115220.0,1.74827804]
["bitfinex-derivatives","BTCF0:USTF0",1754345536281,0.01,115230.0,115220.0,1.92185404]
["bitfinex-derivatives","BTCF0:USTF0",1754345536486,0.6920668,115260.0,115250.0,0.2436144]
["bitfinex-derivatives","BTCF0:USTF0",1754345536686,0.7402768,115260.0,115250.0,0.8703444]
["bitfinex-derivatives","BTCF0:USTF0",1754345537480,0.3794768,115260.0,115250.0,0.8703444]
["bitfinex-derivatives","BTCF0:USTF0",1754345539292,0.3824768,115260.0,115250.0,0.8703444]
["bitfinex-derivatives","BTCF0:USTF0",1754345540781,0.65080566,115260.0,115250.0,0.8499744]
["bitfinex-derivatives","BTCF0:USTF0",1754345543285,0.3824768,115260.0,115250.0,1.2311444]
["bitfinex-derivatives","BTCF0:USTF0",1754345543477,0.3824768,115260.0,115250.0,0.8703444]
["bitfinex-derivatives","BTCF0:USTF0",1754345543882,0.3824768,115260.0,115250.0,1.2311444]
["bitfinex-derivatives","BTCF0:USTF0",1754345547293,0.3794768,115260.0,115250.0,1.2311444]
["bitfinex-derivatives","BTCF0:USTF0",1754345547690,0.3467768,115260.0,115250.0,1.2311444]
["bitfinex-derivatives","BTCF0:USTF0",1754345547889,0.3312668,115260.0,115250.0,1.2311444]
["bitfinex-derivatives","BTCF0:USTF0",1754345549092,0.3794768,115260.0,115250.0,1.2311444]
["bitfinex-derivatives","BTCF0:USTF0",1754345549691,0.3467768,115260.0,115250.0,1.2311444]
["bitfinex-derivatives","BTCF0:USTF0",1754345549887,0.3312668,115260.0,115250.0,1.2311444]
["bitfinex-derivatives","BTCF0:USTF0",1754345550891,0.04892,115260.0,115250.0,1.49947326]
["bitfinex-derivatives","BTCF0:USTF0",1754345551093,0.3901319,115270.0,115260.0,0.2639701]
["bitfinex-derivatives","BTCF0:USTF0",1754345551394,0.4228319,115270.0,115260.0,0.2639701]
["bitfinex-derivatives","BTCF0:USTF0",1754345552589,0.4238319,115270.0,115260.0,0.2639701]
["bitfinex-derivatives","BTCF0:USTF0",1754345552790,0.69216076,115270.0,115260.0,0.2639701]
["bitfinex-derivatives","BTCF0:USTF0",1754345554397,0.69216076,115270.0,115260.0,0.2436001]
["bitfinex-derivatives","BTCF0:USTF0",1754345556296,0.4238319,115270.0,115260.0,0.2436001]
["bitfinex-derivatives","BTCF0:USTF0",1754345557300,0.4238319,115270.0,115260.0,0.2639701]
["bitfinex-derivatives","BTCF0:USTF0",1754345558900,0.4238319,115270.0,115260.0,0.6247701]
["bitfinex-derivatives","BTCF0:USTF0",1754345560002,0.4238319,115270.0,115260.0,0.2639701]
["bitfinex-derivatives","BTCF0:USTF0",1754345560404,0.4238319,115270.0,115260.0,0.2436001]
["bitfinex-derivatives","BTCF0:USTF0",1754345560602,0.2931498,115260.0,115250.0,0.7354383]
["bitfinex-derivatives","BTCF0:USTF0",1754345560905,0.2931498,115260.0,115250.0,1.3411183]
["bitfinex-derivatives","BTCF0:USTF0",1754345561699,0.2931498,115260.0,115250.0,1.3614883]
["bitfinex-derivatives","BTCF0:USTF0",1754345562305,0.2931498,115260.0,115250.0,1.62981716]
["bitfinex-derivatives","BTCF0:USTF0",1754345562603,0.2220698,115260.0,115250.0,1.70751608]
["bitfinex-derivatives","BTCF0:USTF0",1754345563005,0.2220698,115260.0,115250.0,1.3614883]
["bitfinex-derivatives","BTCF0:USTF0",1754345563304,0.2220698,115260.0,115250.0,1.62981716]
["bitfinex-derivatives","BTCF0:USTF0",1754345563503,0.2400837,115280.0,115270.0,0.2444849]
["bitfinex-derivatives","BTCF0:USTF0",1754345563806,0.2654137,115280.0,115270.0,1.13878376]
["bitfinex-derivatives","BTCF0:USTF0",1754345563994,0.2797337,115280.0,115270.0,1.13878376]
["bitfinex-derivatives","BTCF0:USTF0",1754345564192,0.3131737,115280.0,115270.0,1.49958376]
["bitfinex-derivatives","BTCF0:USTF0",1754345564702,0.2698027,115280.0,115270.0,1.49958376]
["bitfinex-derivatives","BTCF0:USTF0",1754345564902,0.3798511,115290.0,115280.0,0.2648399]
["bitfinex-derivatives","BTCF0:USTF0",1754345565100,0.3798511,115290.0,115280.0,0.89396876]
["bitfinex-derivatives","BTCF0:USTF0",1754345565296,0.3798511,115290.0,115280.0,0.96294465]
["bitfinex-derivatives","BTCF0:USTF0",1754345565707,0.3798511,115290.0,115280.0,0.89396876]
["bitfinex-derivatives","BTCF0:USTF0",1754345566304,0.3828511,115290.0,115280.0,0.89396876]
["bitfinex-derivatives","BTCF0:USTF0",1754345567603,0.3828511,115290.0,115280.0,0.90260972]
["bitfinex-derivatives","BTCF0:USTF0",1754345569406,0.3828511,115290.0,115280.0,0.6256399]
["bitfinex-derivatives","BTCF0:USTF0",1754345570202,0.3828511,115290.0,115280.0,0.89396876]
["bitfinex-derivatives","BTCF0:USTF0",1754345570796,0.3828511,115290.0,115280.0,0.96496539]
["bitfinex-derivatives","BTCF0:USTF0",1754345571612,0.3828511,115290.0,115280.0,0.97382946]
["bitfinex-derivatives","BTCF0:USTF0",1754345574109,0.3828511,115290.0,115280.0,0.69663653]
["bitfinex-derivatives","BTCF0:USTF0",1754345574306,0.3828511,115290.0,115280.0,0.96496539]
["bitfinex-derivatives","BTCF0:USTF0",1754345574708,0.3828511,115290.0,115280.0,0.69663653]
["bitfinex-derivatives","BTCF0:USTF0",1754345574907,0.3350911,115290.0,115280.0,0.67626653]
["bitfinex-derivatives","BTCF0:USTF0",1754345575105,0.3494111,115290.0,115280.0,0.70545016]
["bitfinex-derivatives","BTCF0:USTF0",1754345575303,0.3828511,115290.0,115280.0,0.70545016]
["bitfinex-derivatives","BTCF0:USTF0",1754345576210,0.3828511,115290.0,115280.0,0.97377902]
["bitfinex-derivatives","BTCF0:USTF0",1754345576412,0.3828511,115290.0,115280.0,0.96496539]
["bitfinex-derivatives","BTCF0:USTF0",1754345576610,0.3828511,115290.0,115280.0,0.69663653]
["bitfinex-derivatives","BTCF0:USTF0",1754345577109,0.3828511,115290.0,115280.0,0.96496539]
["bitfinex-derivatives","BTCF0:USTF0",1754345578408,0.3828511,115290.0,115280.0,0.69663653]
["bitfinex-derivatives","BTCF0:USTF0",1754345578712,0.3828511,115290.0,115280.0,0.97386205]
["bitfinex-derivatives","BTCF0:USTF0",1754345579809,0.3828511,115290.0,115280.0,0.70553319]
["bitfinex-derivatives","BTCF0:USTF0",1754345580108,0.3828511,115290.0,115280.0,0.97386205]
["bitfinex-derivatives","BTCF0:USTF0",1754345580308,0.3828511,115290.0,115280.0,0.96496539]
["bitfinex-derivatives","BTCF0:USTF0",1754345580517,0.65117996,115290.0,115280.0,1.03695663]
["bitfinex-derivatives","BTCF0:USTF0",1754345580714,0.65117996,115290.0,115280.0,0.92062643]
["bitfinex-derivatives","BTCF0:USTF0",1754345580909,0.3828511,115290.0,115280.0,0.94099643]
["bitfinex-derivatives","BTCF0:USTF0",1754345581215,0.3828511,115290.0,115280.0,1.20932529]
["bitfinex-derivatives","BTCF0:USTF0",1754345581616,0.3828511,115290.0,115280.0,0.94099643]
["bitfinex-derivatives","BTCF0:USTF0",1754345581915,1.01197996,115290.0,115280.0,0.69788663]
["bitfinex-derivatives","BTCF0:USTF0",1754345582114,1.01197996,115290.0,115280.0,0.09272663]
["bitfinex-derivatives","BTCF0:USTF0",1754345582309,1.28030882,115290.0,115280.0,0.67611663]
["bitfinex-derivatives","BTCF0:USTF0",1754345582509,1.01197996,115290.0,115280.0,0.24447643]
["bitfinex-derivatives","BTCF0:USTF0",1754345582711,0.65117996,115290.0,115280.0,0.92089643]
["bitfinex-derivatives","BTCF0:USTF0",1754345582908,1.01197996,115290.0,115280.0,0.67611663]
["bitfinex-derivatives","BTCF0:USTF0",1754345583109,1.01197996,115290.0,115280.0,0.84959633]
["bitfinex-derivatives","BTCF0:USTF0",1754345583305,0.7436511,115290.0,115280.0,0.84959633]
["bitfinex-derivatives","BTCF0:USTF0",1754345583511,1.01197996,115290.0,115280.0,0.73193663]
["bitfinex-derivatives","BTCF0:USTF0",1754345583707,1.01197996,115290.0,115280.0,0.69783663]
["bitfinex-derivatives","BTCF0:USTF0",1754345583910,1.01197996,115290.0,115280.0,0.90541633]
["bitfinex-derivatives","BTCF0:USTF0",1754345584216,1.01197996,115290.0,115280.0,0.92089633]
["bitfinex-derivatives","BTCF0:USTF0",1754345584713,0.7436511,115290.0,115280.0,0.92089633]
["bitfinex-derivatives","BTCF0:USTF0",1754345584922,1.01197996,115290.0,115280.0,0.92089633]
["bitfinex-derivatives","BTCF0:USTF0",1754345585417,1.02197996,115290.0,115280.0,0.74741663]
["bitfinex-derivatives","BTCF0:USTF0",1754345585614,1.02197996,115290.0,115280.0,0.67611663]
["bitfinex-derivatives","BTCF0:USTF0",1754345586620,1.02197996,115290.0,115280.0,0.67607663]
["bitfinex-derivatives","BTCF0:USTF0",1754345589328,1.29030882,115290.0,115280.0,0.67603663]
["bitfinex-derivatives","BTCF0:USTF0",1754345589529,1.02197996,115290.0,115280.0,0.67603663]
["bitfinex-derivatives","BTCF0:USTF0",1754345591733,1.02197996,115290.0,115280.0,0.84951623]
["bitfinex-derivatives","BTCF0:USTF0",1754345591935,1.02197996,115290.0,115280.0,0.92081623]
["bitfinex-derivatives","BTCF0:USTF0",1754345592436,1.02197996,115290.0,115280.0,0.94118623]
["bitfinex-derivatives","BTCF0:USTF0",1754345593032,1.02197996,115290.0,115280.0,0.92081623]
["bitfinex-derivatives","BTCF0:USTF0",1754345593439,0.3928511,115290.0,115280.0,1.18914509]
["bitfinex-derivatives","BTCF0:USTF0",1754345593738,0.3928511,115290.0,115280.0,0.94118623]
["bitfinex-derivatives","BTCF0:USTF0",1754345594637,0.3928511,115290.0,115280.0,0.92081623]
["bitfinex-derivatives","BTCF0:USTF0",1754345594838,1.02197996,115290.0,115280.0,0.92081623]
["bitfinex-derivatives","BTCF0:USTF0",1754345595738,0.66117996,115290.0,115280.0,0.92081623]
["bitfinex-derivatives","BTCF0:USTF0",1754345595938,0.3928511,115290.0,115280.0,0.92081623]
["bitfinex-derivatives","BTCF0:USTF0",1754345596138,0.66117996,115290.0,115280.0,0.92081623]
["bitfinex-derivatives","BTCF0:USTF0",1754345596340,0.66117996,115290.0,115280.0,0.94118623]
["bitfinex-derivatives","BTCF0:USTF0",1754345597838,0.3928511,115290.0,115280.0,0.94118623]
["bitfinex-derivatives","BTCF0:USTF0",1754345598140,0.2964411,115290.0,115280.0,1.18914509]
["bitfinex-derivatives","BTCF0:USTF0",1754345598336,0.2969411,115290.0,115280.0,1.20951509]
["bitfinex-derivatives","BTCF0:USTF0",1754345598635,0.3210111,115290.0,115280.0,1.28732116]
["bitfinex-derivatives","BTCF0:USTF0",1754345598938,0.3210111,115290.0,115280.0,1.64812116]
["bitfinex-derivatives","BTCF0:USTF0",1754345599345,0.013,115290.0,115280.0,1.64812116]
["bitfinex-derivatives","BTCF0:USTF0",1754345600136,0.013,115290.0,115280.0,1.57031509]
["bitfinex-derivatives","BTCF0:USTF0",1754345600340,0.1864646,115290.0,115280.0,1.64804035]
["bitfinex-derivatives","BTCF0:USTF0",1754345601145,0.013,115290.0,115280.0,1.64804035]
["bitfinex-derivatives","BTCF0:USTF0",1754345601543,0.1864647,115290.0,115280.0,1.64804035]
["bitfinex-derivatives","BTCF0:USTF0",1754345603442,0.2101947,115290.0,115280.0,1.91284035]
["bitfinex-derivatives","BTCF0:USTF0",1754345613142,0.2101947,115290.0,115280.0,1.64451149]
["bitfinex-derivatives","BTCF0:USTF0",1754345613343,0.2101947,115290.0,115280.0,1.91284035]
["bitfinex-derivatives","BTCF0:USTF0",1754345615448,0.2071947,115290.0,115280.0,1.91284035]
["bitfinex-derivatives","BTCF0:USTF0",1754345618753,0.2071947,115290.0,115280.0,1.83511509]
["bitfinex-derivatives","BTCF0:USTF0",1754345618951,0.2071947,115290.0,115280.0,1.91284035]
["bitfinex-derivatives","BTCF0:USTF0",1754345620751,0.01,115290.0,115280.0,1.91284035]
["bitfinex-derivatives","BTCF0:USTF0",1754345620945,0.01,115290.0,115280.0,2.01284035]
["bitfinex-derivatives","BTCF0:USTF0",1754345622350,0.1834646,115290.0,115280.0,2.01284035]
["bitfinex-derivatives","BTCF0:USTF0",1754345623351,0.1834646,115290.0,115280.0,1.74451149]
["bitfinex-derivatives","BTCF0:USTF0",1754345623555,0.1834646,115290.0,115280.0,2.01284035]
["bitfinex-derivatives","BTCF0:USTF0",1754345625056,0.1834646,115290.0,115280.0,1.93511509]
["bitfinex-derivatives","BTCF0:USTF0",1754345625255,0.1834646,115290.0,115280.0,3.13467509]
["bitfinex-derivatives","BTCF0:USTF0",1754345625755,0.1834646,115290.0,115280.0,3.21240035]
["bitfinex-derivatives","BTCF0:USTF0",1754345626163,0.2075146,115290.0,115280.0,3.13467509]
["bitfinex-derivatives","BTCF0:USTF0",1754345626454,0.2075146,115290.0,115280.0,3.21240035]
["bitfinex-derivatives","BTCF0:USTF0",1754345629257,0.1834646,115290.0,115280.0,3.21240035]
["bitfinex-derivatives","BTCF0:USTF0",1754345630353,0.01,115290.0,115280.0,3.21240035]
["bitfinex-derivatives","BTCF0:USTF0",1754345630759,0.01,115290.0,115280.0,3.48050123]
["bitfinex-derivatives","BTCF0:USTF0",1754345631253,0.2408736,115300.0,115290.0,0.2648843]
["bitfinex-derivatives","BTCF0:USTF0",1754345631455,0.2408736,115300.0,115290.0,1.2398393]
["bitfinex-derivatives","BTCF0:USTF0",1754345632462,0.1975105,115300.0,115290.0,1.2398393]
["bitfinex-derivatives","BTCF0:USTF0",1754345633057,0.1985105,115300.0,115290.0,1.2398393]
["bitfinex-derivatives","BTCF0:USTF0",1754345633866,0.1744605,115300.0,115290.0,1.2398393]
["bitfinex-derivatives","BTCF0:USTF0",1754345634160,0.1985105,115300.0,115290.0,1.2398393]
["bitfinex-derivatives","BTCF0:USTF0",1754345634663,0.1985105,115300.0,115290.0,0.97159578]
["bitfinex-derivatives","BTCF0:USTF0",1754345634859,0.1985105,115300.0,115290.0,0.89387052]
["bitfinex-derivatives","BTCF0:USTF0",1754345635565,0.001,115300.0,115290.0,1.16205674]
["bitfinex-derivatives","BTCF0:USTF0",1754345635958,0.1744492,115300.0,115290.0,1.16205674]
["bitfinex-derivatives","BTCF0:USTF0",1754345637057,0.1984992,115300.0,115290.0,1.16205674]
["bitfinex-derivatives","BTCF0:USTF0",1754345637252,0.02505,115300.0,115290.0,1.16205674]
["bitfinex-derivatives","BTCF0:USTF0",1754345638264,0.1984991,115300.0,115290.0,1.16205674]
["bitfinex-derivatives","BTCF0:USTF0",1754345638568,0.02505,115300.0,115290.0,1.16205674]
["bitfinex-derivatives","BTCF0:USTF0",1754345638759,0.1984991,115300.0,115290.0,1.16205674]
["bitfinex-derivatives","BTCF0:USTF0",1754345639861,0.1984991,115300.0,115290.0,1.239782]
["bitfinex-derivatives","BTCF0:USTF0",1754345640363,0.2246191,115300.0,115290.0,1.239782]
["bitfinex-derivatives","BTCF0:USTF0",1754345640561,0.2390991,115300.0,115290.0,1.57571578]
["bitfinex-derivatives","BTCF0:USTF0",1754345641564,0.2606091,115300.0,115290.0,1.57571578]
["bitfinex-derivatives","BTCF0:USTF0",1754345642458,0.2246191,115300.0,115290.0,1.57571578]
["bitfinex-derivatives","BTCF0:USTF0",1754345643670,0.2392791,115300.0,115290.0,1.57571578]
["bitfinex-derivatives","BTCF0:USTF0",1754345645071,0.2734891,115300.0,115290.0,1.57571578]
["bitfinex-derivatives","BTCF0:USTF0",1754345645374,0.2949791,115300.0,115290.0,1.57571578]
["bitfinex-derivatives","BTCF0:USTF0",1754345645766,0.2949791,115300.0,115290.0,1.30752956]
["bitfinex-derivatives","BTCF0:USTF0",1754345646069,0.2949791,115300.0,115290.0,1.57571578]
["bitfinex-derivatives","BTCF0:USTF0",1754345646975,0.2607691,115300.0,115290.0,1.57571578]
["bitfinex-derivatives","BTCF0:USTF0",1754345647272,0.2246191,115300.0,115290.0,1.57571578]
["bitfinex-derivatives","BTCF0:USTF0",1754345647474,0.2082991,115300.0,115290.0,1.57571578]
["bitfinex-derivatives","BTCF0:USTF0",1754345647666,0.1984991,115300.0,115290.0,1.57571578]
["bitfinex-derivatives","BTCF0:USTF0",1754345648674,0.001,115300.0,115290.0,1.57571578]
["bitfinex-derivatives","BTCF0:USTF0",1754345648869,0.001,115300.0,115290.0,1.843902]
["bitfinex-derivatives","BTCF0:USTF0",1754345650074,0.1744493,115300.0,115290.0,1.843902]
["bitfinex-derivatives","BTCF0:USTF0",1754345651673,0.2086593,115300.0,115290.0,1.843902]
["bitfinex-derivatives","BTCF0:USTF0",1754345652173,0.2086593,115300.0,115290.0,1.57571578]
["bitfinex-derivatives","BTCF0:USTF0",1754345652377,0.2086593,115300.0,115290.0,0.97159578]
["bitfinex-derivatives","BTCF0:USTF0",1754345652674,0.2086593,115300.0,115290.0,1.57547578]
["bitfinex-derivatives","BTCF0:USTF0",1754345652867,0.2246793,115300.0,115290.0,1.57547578]
["bitfinex-derivatives","BTCF0:USTF0",1754345653174,0.2608293,115300.0,115290.0,1.57547578]
["bitfinex-derivatives","BTCF0:USTF0",1754345654169,0.2950393,115300.0,115290.0,1.57547578]
["bitfinex-derivatives","BTCF0:USTF0",1754345654673,0.2950393,115300.0,115290.0,1.57549825]
["bitfinex-derivatives","BTCF0:USTF0",1754345655872,0.2950393,115300.0,115290.0,1.84370694]
["bitfinex-derivatives","BTCF0:USTF0",1754345656075,0.2608293,115300.0,115290.0,1.84370694]
["bitfinex-derivatives","BTCF0:USTF0",1754345656267,0.2608293,115300.0,115290.0,1.57549825]
["bitfinex-derivatives","BTCF0:USTF0",1754345656463,0.2608293,115300.0,115290.0,1.84370694]
["bitfinex-derivatives","BTCF0:USTF0",1754345658769,0.1744493,115300.0,115290.0,1.84370694]
["bitfinex-derivatives","BTCF0:USTF0",1754345658967,0.001,115300.0,115290.0,1.76598168]
["bitfinex-derivatives","BTCF0:USTF0",1754345659168,0.2416063,115310.0,115300.0,0.2661299]
["bitfinex-derivatives","BTCF0:USTF0",1754345659371,0.2416063,115310.0,115300.0,1.16334728]
["bitfinex-derivatives","BTCF0:USTF0",1754345660178,0.2510163,115310.0,115300.0,1.16334728]
["bitfinex-derivatives","BTCF0:USTF0",1754345660582,0.2656763,115310.0,115300.0,1.2410649]
["bitfinex-derivatives","BTCF0:USTF0",1754345661081,0.2510163,115310.0,115300.0,1.2410649]
["bitfinex-derivatives","BTCF0:USTF0",1754345661776,0.2002474,115310.0,115300.0,1.2410649]
["bitfinex-derivatives","BTCF0:USTF0",1754345663278,0.2096574,115310.0,115300.0,1.2410649]
["bitfinex-derivatives","BTCF0:USTF0",1754345663480,0.2243174,115310.0,115300.0,1.2410649]
["bitfinex-derivatives","BTCF0:USTF0",1754345669378,0.2403374,115310.0,115300.0,1.2410649]
["bitfinex-derivatives","BTCF0:USTF0",1754345670083,0.2960374,115310.0,115300.0,1.2410649]
["bitfinex-derivatives","BTCF0:USTF0",1754345670780,0.2960374,115310.0,115300.0,1.16334728]
["bitfinex-derivatives","BTCF0:USTF0",1754345671085,0.2960374,115310.0,115300.0,1.2410649]
["bitfinex-derivatives","BTCF0:USTF0",1754345672573,0.2960374,115310.0,115300.0,1.16334728]
["bitfinex-derivatives","BTCF0:USTF0",1754345673385,0.2960374,115310.0,115300.0,1.2410649]
["bitfinex-derivatives","BTCF0:USTF0",1754345674687,0.2960374,115310.0,115300.0,0.70464752]
["bitfinex-derivatives","BTCF0:USTF0",1754345674887,0.2960374,115310.0,115300.0,1.2410649]
["bitfinex-derivatives","BTCF0:USTF0",1754345675282,0.2960374,115310.0,115300.0,1.16334728]
["bitfinex-derivatives","BTCF0:USTF0",1754345675684,0.2960374,115310.0,115300.0,0.6269299]
["bitfinex-derivatives","BTCF0:USTF0",1754345675885,0.2960374,115310.0,115300.0,1.16334728]
["bitfinex-derivatives","BTCF0:USTF0",1754345676392,0.92504609,115310.0,115300.0,1.11740869]
["bitfinex-derivatives","BTCF0:USTF0",1754345676888,0.56424609,115310.0,115300.0,1.11740869]
["bitfinex-derivatives","BTCF0:USTF0",1754345679293,0.2960374,115310.0,115300.0,1.11740869]
["bitfinex-derivatives","BTCF0:USTF0",1754345679590,0.56424609,115310.0,115300.0,1.11740869]
["bitfinex-derivatives","BTCF0:USTF0",1754345680382,0.2960374,115310.0,115300.0,1.11740869]
["bitfinex-derivatives","BTCF0:USTF0",1754345680592,0.56424609,115310.0,115300.0,1.40598738]
["bitfinex-derivatives","BTCF0:USTF0",1754345681191,0.56424609,115310.0,115300.0,0.86957]
["bitfinex-derivatives","BTCF0:USTF0",1754345681388,0.56424609,115310.0,115300.0,1.40598738]
["bitfinex-derivatives","BTCF0:USTF0",1754345681590,0.56424609,115310.0,115300.0,0.86957]
["bitfinex-derivatives","BTCF0:USTF0",1754345681789,0.56424609,115310.0,115300.0,1.13777869]
["bitfinex-derivatives","BTCF0:USTF0",1754345682087,0.56424609,115310.0,115300.0,1.76678738]
["bitfinex-derivatives","BTCF0:USTF0",1754345682292,0.56424609,115310.0,115300.0,1.40598738]
["bitfinex-derivatives","BTCF0:USTF0",1754345682490,0.56424609,115310.0,115300.0,0.86957]
["bitfinex-derivatives","BTCF0:USTF0",1754345682692,0.56424609,115310.0,115300.0,1.40598738]
["bitfinex-derivatives","BTCF0:USTF0",1754345684793,0.56424609,115310.0,115300.0,1.13777869]
["bitfinex-derivatives","BTCF0:USTF0",1754345685295,0.56424609,115310.0,115300.0,1.21549631]
["bitfinex-derivatives","BTCF0:USTF0",1754345686700,0.56424609,115310.0,115300.0,1.483705]
["bitfinex-derivatives","BTCF0:USTF0",1754345687698,0.56424609,115310.0,115300.0,1.844505]
["bitfinex-derivatives","BTCF0:USTF0",1754345687893,0.56424609,115310.0,115300.0,1.483705]
["bitfinex-derivatives","BTCF0:USTF0",1754345688500,0.56424609,115310.0,115300.0,1.21549631]
["bitfinex-derivatives","BTCF0:USTF0",1754345688999,0.2960374,115310.0,115300.0,1.21549631]
["bitfinex-derivatives","BTCF0:USTF0",1754345689201,0.56424609,115310.0,115300.0,1.21549631]
["bitfinex-derivatives","BTCF0:USTF0",1754345690906,0.92504609,115310.0,115300.0,0.85432752]
["bitfinex-derivatives","BTCF0:USTF0",1754345691101,0.92504609,115310.0,115300.0,0.90940752]
["bitfinex-derivatives","BTCF0:USTF0",1754345692100,0.93504609,115310.0,115300.0,0.90940752]
["bitfinex-derivatives","BTCF0:USTF0",1754345692699,0.93504609,115310.0,115300.0,0.92529752]
["bitfinex-derivatives","BTCF0:USTF0",1754345692901,0.6668374,115310.0,115300.0,0.92529752]
["bitfinex-derivatives","BTCF0:USTF0",1754345693704,0.57424609,115310.0,115300.0,1.19350621]
["bitfinex-derivatives","BTCF0:USTF0",1754345694003,0.57424609,115310.0,115300.0,1.21387621]
["bitfinex-derivatives","BTCF0:USTF0",1754345694809,0.57424609,115310.0,115300.0,0.94566752]
["bitfinex-derivatives","BTCF0:USTF0",1754345695006,0.6668374,115310.0,115300.0,1.21387621]
["bitfinex-derivatives","BTCF0:USTF0",1754345695201,0.2196574,115310.0,115300.0,1.8428849]
["bitfinex-derivatives","BTCF0:USTF0",1754345695609,0.2337574,115310.0,115300.0,1.4820849]
["bitfinex-derivatives","BTCF0:USTF0",1754345695810,0.2337574,115310.0,115300.0,1.8428849]
["bitfinex-derivatives","BTCF0:USTF0",1754345696213,0.57164609,115310.0,115300.0,0.61071621]
["bitfinex-derivatives","BTCF0:USTF0",1754345696411,0.57164609,115310.0,115300.0,1.19342621]
["bitfinex-derivatives","BTCF0:USTF0",1754345696606,0.57164609,115310.0,115300.0,0.92521752]
["bitfinex-derivatives","BTCF0:USTF0",1754345696807,0.93244609,115310.0,115300.0,0.75176762]
["bitfinex-derivatives","BTCF0:USTF0",1754345697002,0.93244609,115310.0,115300.0,0.8475]
["bitfinex-derivatives","BTCF0:USTF0",1754345697202,0.6642374,115310.0,115300.0,1.11570869]
["bitfinex-derivatives","BTCF0:USTF0",1754345697409,0.93244609,115310.0,115300.0,0.8475]
["bitfinex-derivatives","BTCF0:USTF0",1754345697609,0.93244609,115310.0,115300.0,1.11570869]
["bitfinex-derivatives","BTCF0:USTF0",1754345698009,0.93244609,115310.0,115300.0,0.8475]
["bitfinex-derivatives","BTCF0:USTF0",1754345698209,0.93244609,115310.0,115300.0,1.11570869]
["bitfinex-derivatives","BTCF0:USTF0",1754345698414,0.93244609,115310.0,115300.0,1.13607869]
["bitfinex-derivatives","BTCF0:USTF0",1754345698616,0.6642374,115310.0,115300.0,0.86787]
["bitfinex-derivatives","BTCF0:USTF0",1754345700018,0.3034374,115310.0,115300.0,1.5746025]
["bitfinex-derivatives","BTCF0:USTF0",1754345700213,0.2713274,115310.0,115300.0,1.5746025]
["bitfinex-derivatives","BTCF0:USTF0",1754345700409,0.2196574,115310.0,115300.0,1.5746025]
["bitfinex-derivatives","BTCF0:USTF0",1754345700915,0.2501974,115310.0,115300.0,1.5746025]
["bitfinex-derivatives","BTCF0:USTF0",1754345701114,0.1854474,115310.0,115300.0,1.5746025]
["bitfinex-derivatives","BTCF0:USTF0",1754345701318,0.2102174,115310.0,115300.0,1.30638762]
["bitfinex-derivatives","BTCF0:USTF0",1754345701522,0.2102174,115310.0,115300.0,1.5746025]
["bitfinex-derivatives","BTCF0:USTF0",1754345701721,0.2197474,115310.0,115300.0,1.5746025]
["bitfinex-derivatives","BTCF0:USTF0",1754345701913,0.2197474,115310.0,115300.0,1.30638762]
["bitfinex-derivatives","BTCF0:USTF0",1754345702220,0.2713774,115310.0,115300.0,1.30638762]
["bitfinex-derivatives","BTCF0:USTF0",1754345702721,0.2713774,115310.0,115300.0,0.94558762]
["bitfinex-derivatives","BTCF0:USTF0",1754345702925,0.57225228,115310.0,115300.0,0.92509762]
["bitfinex-derivatives","BTCF0:USTF0",1754345703223,0.93305228,115310.0,115300.0,0.92509762]
["bitfinex-derivatives","BTCF0:USTF0",1754345703619,0.57225228,115310.0,115300.0,0.92509762]
["bitfinex-derivatives","BTCF0:USTF0",1754345703821,0.93305228,115310.0,115300.0,0.92509762]
["bitfinex-derivatives","BTCF0:USTF0",1754345704621,0.57225228,115310.0,115300.0,0.94546762]
["bitfinex-derivatives","BTCF0:USTF0",1754345704922,0.93305228,115310.0,115300.0,0.94546762]
["bitfinex-derivatives","BTCF0:USTF0",1754345705720,0.93305228,115310.0,115300.0,0.86771]
["bitfinex-derivatives","BTCF0:USTF0",1754345706621,0.57225228,115310.0,115300.0,0.86771]
["bitfinex-derivatives","BTCF0:USTF0",1754345706813,0.93305228,115310.0,115300.0,0.86771]
["bitfinex-derivatives","BTCF0:USTF0",1754345707521,0.93305228,115310.0,115300.0,0.26479]
["bitfinex-derivatives","BTCF0:USTF0",1754345707824,0.6648374,115310.0,115300.0,0.8473]
["bitfinex-derivatives","BTCF0:USTF0",1754345708123,0.93305228,115310.0,115300.0,0.8473]
["bitfinex-derivatives","BTCF0:USTF0",1754345708522,0.93305228,115310.0,115300.0,0.24442]
["bitfinex-derivatives","BTCF0:USTF0",1754345708722,0.93305228,115310.0,115300.0,0.8473]
["bitfinex-derivatives","BTCF0:USTF0",1754345709018,0.57225228,115310.0,115300.0,0.8473]
["bitfinex-derivatives","BTCF0:USTF0",1754345709222,0.93305228,115310.0,115300.0,0.8473]
["bitfinex-derivatives","BTCF0:USTF0",1754345709523,0.93305228,115310.0,115300.0,0.24442]
["bitfinex-derivatives","BTCF0:USTF0",1754345709723,0.93305228,115310.0,115300.0,0.8473]
["bitfinex-derivatives","BTCF0:USTF0",1754345710222,0.6648374,115310.0,115300.0,0.8473]
["bitfinex-derivatives","BTCF0:USTF0",1754345710426,0.93305228,115310.0,115300.0,0.8473]
["bitfinex-derivatives","BTCF0:USTF0",1754345710723,0.93305228,115310.0,115300.0,0.84726]
["bitfinex-derivatives","BTCF0:USTF0",1754345710724,0.6648374,115310.0,115300.0,0.84726]
["bitfinex-derivatives","BTCF0:USTF0",1754345710925,0.57225228,115310.0,115300.0,0.84726]
["bitfinex-derivatives","BTCF0:USTF0",1754345711424,0.57225228,115310.0,115300.0,0.86763]
["bitfinex-derivatives","BTCF0:USTF0",1754345711619,0.93305228,115310.0,115300.0,0.86763]
["bitfinex-derivatives","BTCF0:USTF0",1754345711821,0.57225228,115310.0,115300.0,0.84726]
["bitfinex-derivatives","BTCF0:USTF0",1754345712525,0.57225228,115310.0,115300.0,0.24442]
["bitfinex-derivatives","BTCF0:USTF0",1754345712824,0.93305228,115310.0,115300.0,0.84722]
["bitfinex-derivatives","BTCF0:USTF0",1754345713027,0.57225228,115310.0,115300.0,0.84722]
["bitfinex-derivatives","BTCF0:USTF0",1754345713524,0.57225228,115310.0,115300.0,0.24442]
["bitfinex-derivatives","BTCF0:USTF0",1754345713725,0.93305228,115310.0,115300.0,0.84722]
["bitfinex-derivatives","BTCF0:USTF0",1754345714226,0.57225228,115310.0,115300.0,0.84722]
["bitfinex-derivatives","BTCF0:USTF0",1754345714525,0.57225228,115310.0,115300.0,0.24442]
["bitfinex-derivatives","BTCF0:USTF0",1754345714726,0.57225228,115310.0,115300.0,0.84718]
["bitfinex-derivatives","BTCF0:USTF0",1754345715528,0.57225228,115310.0,115300.0,0.24442]
["bitfinex-derivatives","BTCF0:USTF0",1754345715728,0.57225228,115310.0,115300.0,0.92489762]
["bitfinex-derivatives","BTCF0:USTF0",1754345716227,0.2361874,115310.0,115300.0,1.5742825]
["bitfinex-derivatives","BTCF0:USTF0",1754345716423,0.2197474,115310.0,115300.0,1.5742825]
["bitfinex-derivatives","BTCF0:USTF0",1754345716934,0.2197474,115310.0,115300.0,1.2134825]
["bitfinex-derivatives","BTCF0:USTF0",1754345717225,0.2504174,115310.0,115300.0,1.2134825]
["bitfinex-derivatives","BTCF0:USTF0",1754345720429,0.2504174,115310.0,115300.0,1.5742825]
["bitfinex-derivatives","BTCF0:USTF0",1754345721031,0.2363574,115310.0,115300.0,1.5742825]
["bitfinex-derivatives","BTCF0:USTF0",1754345721222,0.2197474,115310.0,115300.0,1.5742825]
["bitfinex-derivatives","BTCF0:USTF0",1754345721428,0.2102174,115310.0,115300.0,1.5742825]
["bitfinex-derivatives","BTCF0:USTF0",1754345721833,0.1854474,115310.0,115300.0,1.5742825]
["bitfinex-derivatives","BTCF0:USTF0",1754345722426,0.012,115310.0,115300.0,1.5742825]
["bitfinex-derivatives","BTCF0:USTF0",1754345722632,0.012,115310.0,115300.0,1.9390825]
["bitfinex-derivatives","BTCF0:USTF0",1754345722931,0.012,115310.0,115300.0,1.86136488]
["bitfinex-derivatives","BTCF0:USTF0",1754345723324,0.012,115310.0,115300.0,1.67084568]
["bitfinex-derivatives","BTCF0:USTF0",1754345723521,0.012,115310.0,115300.0,1.93906056]
["bitfinex-derivatives","BTCF0:USTF0",1754345723722,0.1854349,115310.0,115300.0,1.86136488]
["bitfinex-derivatives","BTCF0:USTF0",1754345724140,0.2087349,115310.0,115300.0,1.86136488]
["bitfinex-derivatives","BTCF0:USTF0",1754345727132,0.012,115310.0,115300.0,1.86136488]
["bitfinex-derivatives","BTCF0:USTF0",1754345728935,0.1854349,115310.0,115300.0,0.89905]
["bitfinex-derivatives","BTCF0:USTF0",1754345729142,0.2717349,115310.0,115300.0,1.76160488]
["bitfinex-derivatives","BTCF0:USTF0",1754345730243,0.3043949,115310.0,115300.0,1.76160488]
["bitfinex-derivatives","BTCF0:USTF0",1754345731341,0.57260978,115310.0,115300.0,1.11214]
["bitfinex-derivatives","BTCF0:USTF0",1754345731543,0.57260978,115310.0,115300.0,1.47294]
["bitfinex-derivatives","BTCF0:USTF0",1754345731742,0.57260978,115310.0,115300.0,1.11214]
["bitfinex-derivatives","BTCF0:USTF0",1754345733340,0.57260978,115310.0,115300.0,1.18982379]
["bitfinex-derivatives","BTCF0:USTF0",1754345733538,0.3043949,115310.0,115300.0,0.92502379]
["bitfinex-derivatives","BTCF0:USTF0",1754345733737,0.57260978,115310.0,115300.0,1.28582379]
["bitfinex-derivatives","BTCF0:USTF0",1754345733937,0.3043949,115310.0,115300.0,1.28582379]
["bitfinex-derivatives","BTCF0:USTF0",1754345734138,0.3043949,115310.0,115300.0,1.30619379]
["bitfinex-derivatives","BTCF0:USTF0",1754345734747,0.3043949,115310.0,115300.0,1.30611379]
["bitfinex-derivatives","BTCF0:USTF0",1754345735932,0.3043949,115310.0,115300.0,1.30607379]
["bitfinex-derivatives","BTCF0:USTF0",1754345736451,0.3043949,115310.0,115300.0,1.28570379]
["bitfinex-derivatives","BTCF0:USTF0",1754345736942,0.3043949,115310.0,115300.0,0.68338379]
["bitfinex-derivatives","BTCF0:USTF0",1754345737342,0.3043949,115310.0,115300.0,1.28570379]
["bitfinex-derivatives","BTCF0:USTF0",1754345737941,0.3043949,115310.0,115300.0,1.30607379]
["bitfinex-derivatives","BTCF0:USTF0",1754345738243,0.3033949,115310.0,115300.0,1.30607379]
["bitfinex-derivatives","BTCF0:USTF0",1754345738738,0.3033949,115310.0,115300.0,1.28570379]
["bitfinex-derivatives","BTCF0:USTF0",1754345740844,0.3033949,115310.0,115300.0,1.30607379]
["bitfinex-derivatives","BTCF0:USTF0",1754345741145,0.3033949,115310.0,115300.0,0.70375379]
["bitfinex-derivatives","BTCF0:USTF0",1754345741346,0.3033949,115310.0,115300.0,1.30603379]
["bitfinex-derivatives","BTCF0:USTF0",1754345742349,0.2707349,115310.0,115300.0,1.30603379]
["bitfinex-derivatives","BTCF0:USTF0",1754345742839,0.2707349,115310.0,115300.0,1.30599379]
["bitfinex-derivatives","BTCF0:USTF0",1754345743545,0.2707349,115310.0,115300.0,0.70375379]
["bitfinex-derivatives","BTCF0:USTF0",1754345743744,0.2707349,115310.0,115300.0,1.30595379]
["bitfinex-derivatives","BTCF0:USTF0",1754345743941,0.3035249,115310.0,115300.0,1.30595379]
["bitfinex-derivatives","BTCF0:USTF0",1754345744645,0.3035249,115310.0,115300.0,1.28558379]
["bitfinex-derivatives","BTCF0:USTF0",1754345744848,0.3025249,115310.0,115300.0,1.28658379]
["bitfinex-derivatives","BTCF0:USTF0",1754345745347,0.3025249,115310.0,115300.0,1.2089]
["bitfinex-derivatives","BTCF0:USTF0",1754345745547,0.2697349,115310.0,115300.0,1.22927]
["bitfinex-derivatives","BTCF0:USTF0",1754345746244,0.2697349,115310.0,115300.0,1.30692145]
["bitfinex-derivatives","BTCF0:USTF0",1754345746846,0.2697349,115310.0,115300.0,0.86847]
["bitfinex-derivatives","BTCF0:USTF0",1754345747042,0.2697349,115310.0,115300.0,0.94612716]
["bitfinex-derivatives","BTCF0:USTF0",1754345747449,0.2697349,115310.0,115300.0,1.22927]
["bitfinex-derivatives","BTCF0:USTF0",1754345748150,0.2697349,115310.0,115300.0,1.30693137]
["bitfinex-derivatives","BTCF0:USTF0",1754345748350,0.2697349,115310.0,115300.0,1.22927]
["bitfinex-derivatives","BTCF0:USTF0",1754345750054,0.2697349,115310.0,115300.0,1.30694411]
["bitfinex-derivatives","BTCF0:USTF0",1754345752452,0.2697349,115310.0,115300.0,1.22927]
["bitfinex-derivatives","BTCF0:USTF0",1754345752656,0.53793941,115310.0,115300.0,1.49747451]
["bitfinex-derivatives","BTCF0:USTF0",1754345754156,0.53793941,115310.0,115300.0,1.5751713]
["bitfinex-derivatives","BTCF0:USTF0",1754345754957,0.2697349,115310.0,115300.0,1.5751713]
["bitfinex-derivatives","BTCF0:USTF0",1754345755258,0.53793941,115310.0,115300.0,1.5751713]
["bitfinex-derivatives","BTCF0:USTF0",1754345755856,0.53793941,115310.0,115300.0,1.49747451]
["bitfinex-derivatives","BTCF0:USTF0",1754345756156,0.57072941,115310.0,115300.0,1.49747451]
["bitfinex-derivatives","BTCF0:USTF0",1754345757157,0.3025249,115310.0,115300.0,1.49747451]
["bitfinex-derivatives","BTCF0:USTF0",1754345757359,0.1834349,115310.0,115300.0,1.76567902]
["bitfinex-derivatives","BTCF0:USTF0",1754345757653,0.01,115310.0,115300.0,2.03388353]
["bitfinex-derivatives","BTCF0:USTF0",1754345757857,0.01,115310.0,115300.0,1.86567902]
["bitfinex-derivatives","BTCF0:USTF0",1754345758453,0.1834347,115310.0,115300.0,1.94313581]
["bitfinex-derivatives","BTCF0:USTF0",1754345758654,0.1834347,115310.0,115300.0,1.6748988]
["bitfinex-derivatives","BTCF0:USTF0",1754345759361,0.01,115310.0,115300.0,1.6748988]
["bitfinex-derivatives","BTCF0:USTF0",1754345760854,0.1834347,115310.0,115300.0,1.6748988]
["bitfinex-derivatives","BTCF0:USTF0",1754345761456,0.01,115310.0,115300.0,1.6748988]
["bitfinex-derivatives","BTCF0:USTF0",1754345761959,0.01,115310.0,115300.0,1.59720201]
["bitfinex-derivatives","BTCF0:USTF0",1754345762161,0.01,115310.0,115300.0,1.32903]
["bitfinex-derivatives","BTCF0:USTF0",1754345762356,0.01,115310.0,115300.0,1.59720201]
["bitfinex-derivatives","BTCF0:USTF0",1754345763067,0.01,115310.0,115300.0,1.86200201]
["bitfinex-derivatives","BTCF0:USTF0",1754345764565,0.01,115310.0,115300.0,1.97091558]
["bitfinex-derivatives","BTCF0:USTF0",1754345766264,0.01,115310.0,115300.0,1.87091558]
["bitfinex-derivatives","BTCF0:USTF0",1754345768267,0.01,115310.0,115300.0,1.60274357]
["bitfinex-derivatives","BTCF0:USTF0",1754345768465,0.01,115310.0,115300.0,1.87091558]
["bitfinex-derivatives","BTCF0:USTF0",1754345770963,0.26380961,115320.0,115310.0,0.2120347]
["bitfinex-derivatives","BTCF0:USTF0",1754345771166,0.28644961,115320.0,115310.0,0.97294584]
["bitfinex-derivatives","BTCF0:USTF0",1754345771365,0.29581961,115320.0,115310.0,0.97294584]
["bitfinex-derivatives","BTCF0:USTF0",1754345771566,0.45915961,115320.0,115310.0,0.97294584]
["bitfinex-derivatives","BTCF0:USTF0",1754345771970,0.46015961,115320.0,115310.0,0.97294584]
["bitfinex-derivatives","BTCF0:USTF0",1754345772369,0.46015961,115320.0,115310.0,0.61214584]
["bitfinex-derivatives","BTCF0:USTF0",1754345772667,0.48199961,115320.0,115310.0,0.61214584]
["bitfinex-derivatives","BTCF0:USTF0",1754345773172,0.48199961,115320.0,115310.0,1.21382584]
["bitfinex-derivatives","BTCF0:USTF0",1754345773360,0.48199961,115320.0,115310.0,0.94565383]
["bitfinex-derivatives","BTCF0:USTF0",1754345774167,0.48199961,115320.0,115310.0,0.8679747]
["bitfinex-derivatives","BTCF0:USTF0",1754345774575,0.48099961,115320.0,115310.0,0.2682947]
["bitfinex-derivatives","BTCF0:USTF0",1754345774779,0.48099961,115320.0,115310.0,0.8699747]
["bitfinex-derivatives","BTCF0:USTF0",1754345775078,0.48099961,115320.0,115310.0,0.8689747]
["bitfinex-derivatives","BTCF0:USTF0",1754345775278,0.48099961,115320.0,115310.0,1.2297747]
["bitfinex-derivatives","BTCF0:USTF0",1754345775781,0.48099961,115320.0,115310.0,1.2297347]
["bitfinex-derivatives","BTCF0:USTF0",1754345776574,0.48099961,115320.0,115310.0,0.6280947]
["bitfinex-derivatives","BTCF0:USTF0",1754345776781,1.01734363,115320.0,115310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754345776969,1.37814363,115320.0,115310.0,0.60404]
["bitfinex-derivatives","BTCF0:USTF0",1754345777176,1.37814363,115320.0,115310.0,0.56404]
["bitfinex-derivatives","BTCF0:USTF0",1754345777674,0.2906235,115310.0,115300.0,1.54179913]
["bitfinex-derivatives","BTCF0:USTF0",1754345777872,0.91959551,115310.0,115300.0,2.06708]
["bitfinex-derivatives","BTCF0:USTF0",1754345778177,0.91959551,115310.0,115300.0,1.46412]
["bitfinex-derivatives","BTCF0:USTF0",1754345778378,1.09305151,115310.0,115300.0,2.14467913]
["bitfinex-derivatives","BTCF0:USTF0",1754345778677,1.09305151,115310.0,115300.0,2.067]
["bitfinex-derivatives","BTCF0:USTF0",1754345778880,1.09405151,115310.0,115300.0,2.067]
["bitfinex-derivatives","BTCF0:USTF0",1754345779179,1.09405151,115310.0,115300.0,2.14467913]
["bitfinex-derivatives","BTCF0:USTF0",1754345779374,1.09305151,115310.0,115300.0,2.067]
["bitfinex-derivatives","BTCF0:USTF0",1754345779573,1.09505151,115310.0,115300.0,2.067]
["bitfinex-derivatives","BTCF0:USTF0",1754345780786,1.2037467,115310.0,115300.0,1.8022]
["bitfinex-derivatives","BTCF0:USTF0",1754345781484,1.2017467,115310.0,115300.0,1.8022]
["bitfinex-derivatives","BTCF0:USTF0",1754345781679,1.2037467,115310.0,115300.0,1.8022]
["bitfinex-derivatives","BTCF0:USTF0",1754345782585,1.0312907,115310.0,115300.0,1.8022]
["bitfinex-derivatives","BTCF0:USTF0",1754345782886,1.2047467,115310.0,115300.0,1.8026]
["bitfinex-derivatives","BTCF0:USTF0",1754345783184,0.2197141,115290.0,115280.0,0.25424576]
["bitfinex-derivatives","BTCF0:USTF0",1754345783483,0.91962611,115290.0,115280.0,0.75187576]
["bitfinex-derivatives","BTCF0:USTF0",1754345783688,0.6514541,115290.0,115280.0,0.96211583]
["bitfinex-derivatives","BTCF0:USTF0",1754345783983,0.91962611,115290.0,115280.0,0.96211583]
["bitfinex-derivatives","BTCF0:USTF0",1754345785689,0.6514541,115290.0,115280.0,0.96211583]
["bitfinex-derivatives","BTCF0:USTF0",1754345785889,0.91962611,115290.0,115280.0,0.96211583]
["bitfinex-derivatives","BTCF0:USTF0",1754345786788,1.01962611,115290.0,115280.0,0.96211583]
["bitfinex-derivatives","BTCF0:USTF0",1754345790790,1.01962611,115290.0,115280.0,0.75643663]
["bitfinex-derivatives","BTCF0:USTF0",1754345790994,1.01962611,115290.0,115280.0,0.71279663]
["bitfinex-derivatives","BTCF0:USTF0",1754345791295,1.01962611,115290.0,115280.0,0.88627573]
["bitfinex-derivatives","BTCF0:USTF0",1754345791799,1.28779812,115290.0,115280.0,0.67567663]
["bitfinex-derivatives","BTCF0:USTF0",1754345791991,1.01962611,115290.0,115280.0,0.67567663]
["bitfinex-derivatives","BTCF0:USTF0",1754345792192,1.01962611,115290.0,115280.0,0.84915563]
["bitfinex-derivatives","BTCF0:USTF0",1754345792391,1.01962611,115290.0,115280.0,0.92053563]
["bitfinex-derivatives","BTCF0:USTF0",1754345792591,1.01962611,115290.0,115280.0,0.94540563]
["bitfinex-derivatives","BTCF0:USTF0",1754345792788,1.01962611,115290.0,115280.0,0.77192663]
["bitfinex-derivatives","BTCF0:USTF0",1754345793491,1.01962611,115290.0,115280.0,0.94540563]
["bitfinex-derivatives","BTCF0:USTF0",1754345794199,1.01962611,115290.0,115280.0,0.77192663]
["bitfinex-derivatives","BTCF0:USTF0",1754345794801,0.7514541,115290.0,115280.0,0.77192663]
["bitfinex-derivatives","BTCF0:USTF0",1754345794995,1.01962611,115290.0,115280.0,0.88577563]
["bitfinex-derivatives","BTCF0:USTF0",1754345795201,1.01962611,115290.0,115280.0,0.92053563]
["bitfinex-derivatives","BTCF0:USTF0",1754345795699,1.01962611,115290.0,115280.0,0.96359563]
["bitfinex-derivatives","BTCF0:USTF0",1754345800901,1.01962611,115290.0,115280.0,0.79011663]
["bitfinex-derivatives","BTCF0:USTF0",1754345801103,1.01962611,115290.0,115280.0,0.88577563]
["bitfinex-derivatives","BTCF0:USTF0",1754345801802,1.01962611,115290.0,115280.0,0.96359563]
["bitfinex-derivatives","BTCF0:USTF0",1754345806307,0.7514541,115290.0,115280.0,0.96359563]
["bitfinex-derivatives","BTCF0:USTF0",1754345806507,0.7512941,115290.0,115280.0,0.96359563]
["bitfinex-derivatives","BTCF0:USTF0",1754345806809,0.6342641,115290.0,115280.0,0.96359563]
["bitfinex-derivatives","BTCF0:USTF0",1754345807109,0.6342641,115290.0,115280.0,1.23176764]
["bitfinex-derivatives","BTCF0:USTF0",1754345807406,0.7186441,115290.0,115280.0,0.96359563]
["bitfinex-derivatives","BTCF0:USTF0",1754345807608,0.7532641,115290.0,115280.0,0.96359563]
["bitfinex-derivatives","BTCF0:USTF0",1754345810104,0.7532641,115290.0,115280.0,1.04127476]
["bitfinex-derivatives","BTCF0:USTF0",1754345810308,0.7532641,115290.0,115280.0,0.96359563]
["bitfinex-derivatives","BTCF0:USTF0",1754345811107,0.7532641,115290.0,115280.0,1.04127476]
["bitfinex-derivatives","BTCF0:USTF0",1754345817115,1.02143611,115290.0,115280.0,1.04127476]
["bitfinex-derivatives","BTCF0:USTF0",1754345817715,0.7532641,115290.0,115280.0,1.04127476]
["bitfinex-derivatives","BTCF0:USTF0",1754345818216,0.7532641,115290.0,115280.0,1.30944677]
["bitfinex-derivatives","BTCF0:USTF0",1754345818417,0.2734641,115290.0,115280.0,1.67024677]
["bitfinex-derivatives","BTCF0:USTF0",1754345818616,0.2734641,115290.0,115280.0,1.93857434]
["bitfinex-derivatives","BTCF0:USTF0",1754345819215,0.1,115290.0,115280.0,1.93857434]
["bitfinex-derivatives","BTCF0:USTF0",1754345819718,0.1,115290.0,115280.0,1.94057434]
["bitfinex-derivatives","BTCF0:USTF0",1754345819920,0.1,115290.0,115280.0,1.86289521]
["bitfinex-derivatives","BTCF0:USTF0",1754345820316,0.1,115290.0,115280.0,1.97180878]
["bitfinex-derivatives","BTCF0:USTF0",1754345820618,0.1,115290.0,115280.0,1.70353776]
["bitfinex-derivatives","BTCF0:USTF0",1754345821214,0.1,115290.0,115280.0,1.70553776]
["bitfinex-derivatives","BTCF0:USTF0",1754345821615,0.1,115290.0,115280.0,1.78335401]
["bitfinex-derivatives","BTCF0:USTF0",1754345821810,0.273464,115290.0,115280.0,1.59662419]
["bitfinex-derivatives","BTCF0:USTF0",1754345822018,0.1,115290.0,115280.0,1.59662419]
["bitfinex-derivatives","BTCF0:USTF0",1754345822713,0.273464,115290.0,115280.0,1.59662419]
["bitfinex-derivatives","BTCF0:USTF0",1754345822909,0.273464,115290.0,115280.0,1.67441126]
["bitfinex-derivatives","BTCF0:USTF0",1754345823623,0.1,115290.0,115280.0,1.67441126]
["bitfinex-derivatives","BTCF0:USTF0",1754345824721,0.1,115290.0,115280.0,1.59662419]
["bitfinex-derivatives","BTCF0:USTF0",1754345825122,0.1,115290.0,115280.0,1.67436316]
["bitfinex-derivatives","BTCF0:USTF0",1754345825420,0.1,115290.0,115280.0,1.93916316]
["bitfinex-derivatives","BTCF0:USTF0",1754345826216,0.273464,115290.0,115280.0,1.93916316]
["bitfinex-derivatives","BTCF0:USTF0",1754345828219,0.273464,115290.0,115280.0,1.6709346]
["bitfinex-derivatives","BTCF0:USTF0",1754345828524,0.273464,115290.0,115280.0,1.93916316]
["bitfinex-derivatives","BTCF0:USTF0",1754345828917,0.1,115290.0,115280.0,1.93916316]
["bitfinex-derivatives","BTCF0:USTF0",1754345829314,0.273464,115290.0,115280.0,1.93916316]
["bitfinex-derivatives","BTCF0:USTF0",1754345830126,0.273464,115290.0,115280.0,1.94016316]
["bitfinex-derivatives","BTCF0:USTF0",1754345832828,0.273464,115290.0,115280.0,1.86242419]
["bitfinex-derivatives","BTCF0:USTF0",1754345833929,0.1,115290.0,115280.0,1.86242419]
["bitfinex-derivatives","BTCF0:USTF0",1754345834328,0.1,115290.0,115280.0,1.97133776]
["bitfinex-derivatives","BTCF0:USTF0",1754345834731,0.1,115290.0,115280.0,3.17089776]
["bitfinex-derivatives","BTCF0:USTF0",1754345835029,0.1,115290.0,115280.0,3.27089776]
["bitfinex-derivatives","BTCF0:USTF0",1754345835225,0.2694747,115310.0,115300.0,0.2861989]
["bitfinex-derivatives","BTCF0:USTF0",1754345835430,0.2694747,115310.0,115300.0,1.51714746]
["bitfinex-derivatives","BTCF0:USTF0",1754345835627,0.2647527,115310.0,115300.0,1.51714746]
["bitfinex-derivatives","BTCF0:USTF0",1754345835823,0.2797627,115310.0,115300.0,1.51714746]
["bitfinex-derivatives","BTCF0:USTF0",1754345836225,0.3354327,115310.0,115300.0,1.51714746]
["bitfinex-derivatives","BTCF0:USTF0",1754345838138,0.3354327,115310.0,115300.0,1.52014746]
["bitfinex-derivatives","BTCF0:USTF0",1754345838631,0.3354327,115310.0,115300.0,1.51814746]
["bitfinex-derivatives","BTCF0:USTF0",1754345838832,0.00366721,115320.0,115310.0,0.2861839]
["bitfinex-derivatives","BTCF0:USTF0",1754345839036,0.00366721,115320.0,115310.0,0.91521246]
["bitfinex-derivatives","BTCF0:USTF0",1754345839330,0.00366721,115320.0,115310.0,0.9928994]
["bitfinex-derivatives","BTCF0:USTF0",1754345840031,0.00366721,115320.0,115310.0,0.72467084]
["bitfinex-derivatives","BTCF0:USTF0",1754345840232,0.00366721,115320.0,115310.0,0.9928994]
["bitfinex-derivatives","BTCF0:USTF0",1754345841538,0.00366721,115320.0,115310.0,0.9948994]
["bitfinex-derivatives","BTCF0:USTF0",1754345842229,0.00366721,115320.0,115310.0,0.91821246]
["bitfinex-derivatives","BTCF0:USTF0",1754345845133,0.17708601,115320.0,115310.0,0.91821246]
["bitfinex-derivatives","BTCF0:USTF0",1754345846033,0.17708601,115320.0,115310.0,1.18301246]
["bitfinex-derivatives","BTCF0:USTF0",1754345846830,0.17708601,115320.0,115310.0,1.5165839]
["bitfinex-derivatives","BTCF0:USTF0",1754345847038,0.29571601,115320.0,115310.0,1.78481246]
["bitfinex-derivatives","BTCF0:USTF0",1754345847231,0.29571601,115320.0,115310.0,1.5165439]
["bitfinex-derivatives","BTCF0:USTF0",1754345847428,0.56394457,115320.0,115310.0,0.9147839]
["bitfinex-derivatives","BTCF0:USTF0",1754345847633,0.56394457,115320.0,115310.0,1.1557439]
["bitfinex-derivatives","BTCF0:USTF0",1754345848537,0.56394457,115320.0,115310.0,1.1547439]
["bitfinex-derivatives","BTCF0:USTF0",1754345848734,0.29571601,115320.0,115310.0,1.1547439]
["bitfinex-derivatives","BTCF0:USTF0",1754345849631,0.29571601,115320.0,115310.0,1.1527439]
["bitfinex-derivatives","BTCF0:USTF0",1754345850538,0.29571601,115320.0,115310.0,0.5509839]
["bitfinex-derivatives","BTCF0:USTF0",1754345850737,0.29571601,115320.0,115310.0,1.1527039]
["bitfinex-derivatives","BTCF0:USTF0",1754345850938,0.56394457,115320.0,115310.0,1.1119139]
["bitfinex-derivatives","BTCF0:USTF0",1754345851138,0.56394457,115320.0,115310.0,1.0785539]
["bitfinex-derivatives","BTCF0:USTF0",1754345851336,0.29571601,115320.0,115310.0,0.8137539]
["bitfinex-derivatives","BTCF0:USTF0",1754345851541,0.56394457,115320.0,115310.0,0.8881139]
["bitfinex-derivatives","BTCF0:USTF0",1754345852842,0.49232457,115320.0,115310.0,0.8881139]
["bitfinex-derivatives","BTCF0:USTF0",1754345853037,0.56170457,115320.0,115310.0,0.8881139]
["bitfinex-derivatives","BTCF0:USTF0",1754345854037,0.56170457,115320.0,115310.0,0.71468]
["bitfinex-derivatives","BTCF0:USTF0",1754345854340,0.56170457,115320.0,115310.0,0.8881139]
["bitfinex-derivatives","BTCF0:USTF0",1754345855240,0.56170457,115320.0,115310.0,0.2863939]
["bitfinex-derivatives","BTCF0:USTF0",1754345855541,0.56170457,115320.0,115310.0,0.8881139]
["bitfinex-derivatives","BTCF0:USTF0",1754345856141,0.92250457,115320.0,115310.0,0.8881139]
["bitfinex-derivatives","BTCF0:USTF0",1754345856840,0.65427601,115320.0,115310.0,0.8881139]
["bitfinex-derivatives","BTCF0:USTF0",1754345857041,0.92250457,115320.0,115310.0,0.8881139]
["bitfinex-derivatives","BTCF0:USTF0",1754345857940,0.56170457,115320.0,115310.0,0.8881139]
["bitfinex-derivatives","BTCF0:USTF0",1754345861139,0.56170457,115320.0,115310.0,0.96580084]
["bitfinex-derivatives","BTCF0:USTF0",1754345861339,0.29347601,115320.0,115310.0,0.96580084]
["bitfinex-derivatives","BTCF0:USTF0",1754345861939,0.29347601,115320.0,115310.0,0.8881139]
["bitfinex-derivatives","BTCF0:USTF0",1754345862145,0.56170457,115320.0,115310.0,0.8881139]
["bitfinex-derivatives","BTCF0:USTF0",1754345862440,0.56170457,115320.0,115310.0,0.96580084]
["bitfinex-derivatives","BTCF0:USTF0",1754345862746,0.29347601,115320.0,115310.0,0.96580084]
["bitfinex-derivatives","BTCF0:USTF0",1754345863341,0.36387601,115320.0,115310.0,0.96580084]
["bitfinex-derivatives","BTCF0:USTF0",1754345864747,0.36387601,115320.0,115310.0,1.32660084]
["bitfinex-derivatives","BTCF0:USTF0",1754345865350,0.36387601,115320.0,115310.0,1.5948294]
["bitfinex-derivatives","BTCF0:USTF0",1754345865649,0.36387601,115320.0,115310.0,1.32660084]
["bitfinex-derivatives","BTCF0:USTF0",1754345865950,0.36387601,115320.0,115310.0,1.5948294]
["bitfinex-derivatives","BTCF0:USTF0",1754345866752,0.24748601,115320.0,115310.0,1.5978294]
["bitfinex-derivatives","BTCF0:USTF0",1754345867756,0.25691601,115320.0,115310.0,0.96880084]
["bitfinex-derivatives","BTCF0:USTF0",1754345868051,0.29406601,115320.0,115310.0,1.32960084]
["bitfinex-derivatives","BTCF0:USTF0",1754345868250,0.29406601,115320.0,115310.0,0.96880084]
["bitfinex-derivatives","BTCF0:USTF0",1754345868446,0.29406601,115320.0,115310.0,1.32960084]
["bitfinex-derivatives","BTCF0:USTF0",1754345868643,0.31050601,115320.0,115310.0,1.32960084]
["bitfinex-derivatives","BTCF0:USTF0",1754345871750,0.29686601,115320.0,115310.0,1.32960084]
["bitfinex-derivatives","BTCF0:USTF0",1754345872150,0.29686601,115320.0,115310.0,1.5978294]
["bitfinex-derivatives","BTCF0:USTF0",1754345872743,0.29686601,115320.0,115310.0,1.32960084]
["bitfinex-derivatives","BTCF0:USTF0",1754345872950,0.24748601,115320.0,115310.0,1.5978294]
["bitfinex-derivatives","BTCF0:USTF0",1754345874350,0.07406721,115320.0,115310.0,1.5978294]
["bitfinex-derivatives","BTCF0:USTF0",1754345875553,0.24748601,115320.0,115310.0,1.5978294]
["bitfinex-derivatives","BTCF0:USTF0",1754345878059,0.24748601,115320.0,115310.0,1.52014246]
["bitfinex-derivatives","BTCF0:USTF0",1754345878460,0.24748601,115320.0,115310.0,1.59790501]
["bitfinex-derivatives","BTCF0:USTF0",1754345882666,0.24748601,115320.0,115310.0,1.59778183]
["bitfinex-derivatives","BTCF0:USTF0",1754345883268,0.24748601,115320.0,115310.0,1.32967645]
["bitfinex-derivatives","BTCF0:USTF0",1754345883468,0.24748601,115320.0,115310.0,1.59778183]
["bitfinex-derivatives","BTCF0:USTF0",1754345883868,0.51559139,115320.0,115310.0,1.59778183]
["bitfinex-derivatives","BTCF0:USTF0",1754345884568,0.52482139,115320.0,115310.0,1.59778183]
["bitfinex-derivatives","BTCF0:USTF0",1754345885169,0.52482139,115320.0,115310.0,0.99606183]
["bitfinex-derivatives","BTCF0:USTF0",1754345885468,0.63289139,115320.0,115310.0,1.59750183]
["bitfinex-derivatives","BTCF0:USTF0",1754345885664,0.90099677,115320.0,115310.0,0.32603645]
["bitfinex-derivatives","BTCF0:USTF0",1754345885865,0.90099677,115320.0,115310.0,0.1764339]
["bitfinex-derivatives","BTCF0:USTF0",1754345886165,0.90099677,115320.0,115310.0,1.04593928]
["bitfinex-derivatives","BTCF0:USTF0",1754345886364,0.90099677,115320.0,115310.0,1.07927928]
["bitfinex-derivatives","BTCF0:USTF0",1754345886564,0.90099677,115320.0,115310.0,1.10253928]
["bitfinex-derivatives","BTCF0:USTF0",1754345886868,0.63289139,115320.0,115310.0,1.11140928]
["bitfinex-derivatives","BTCF0:USTF0",1754345887272,0.63389139,115320.0,115310.0,1.10940928]
["bitfinex-derivatives","BTCF0:USTF0",1754345888264,0.36578601,115320.0,115310.0,1.10940928]
["bitfinex-derivatives","BTCF0:USTF0",1754345888469,0.63389139,115320.0,115310.0,1.10940928]
["bitfinex-derivatives","BTCF0:USTF0",1754345888666,0.63389139,115320.0,115310.0,0.8883439]
["bitfinex-derivatives","BTCF0:USTF0",1754345888667,0.36578601,115320.0,115310.0,0.8883439]
["bitfinex-derivatives","BTCF0:USTF0",1754345888968,0.36478601,115320.0,115310.0,0.8883439]
["bitfinex-derivatives","BTCF0:USTF0",1754345890571,0.6329355,115320.0,115310.0,0.8883439]
["bitfinex-derivatives","BTCF0:USTF0",1754345895476,0.36478601,115320.0,115310.0,0.8883439]
["bitfinex-derivatives","BTCF0:USTF0",1754345895771,0.36478601,115320.0,115310.0,0.2869439]
["bitfinex-derivatives","BTCF0:USTF0",1754345895972,0.36478601,115320.0,115310.0,0.96602645]
["bitfinex-derivatives","BTCF0:USTF0",1754345896376,0.36478601,115320.0,115310.0,1.32682645]
["bitfinex-derivatives","BTCF0:USTF0",1754345896570,0.24748601,115320.0,115310.0,1.32682645]
["bitfinex-derivatives","BTCF0:USTF0",1754345896776,0.24748601,115320.0,115310.0,1.59497594]
["bitfinex-derivatives","BTCF0:USTF0",1754345899481,0.24748601,115320.0,115310.0,0.99565594]
["bitfinex-derivatives","BTCF0:USTF0",1754345899678,0.24748601,115320.0,115310.0,1.59689594]
["bitfinex-derivatives","BTCF0:USTF0",1754345900481,0.24748601,115320.0,115310.0,0.99665594]
["bitfinex-derivatives","BTCF0:USTF0",1754345900681,0.24748601,115320.0,115310.0,1.59789594]
["bitfinex-derivatives","BTCF0:USTF0",1754345901381,0.24748601,115320.0,115310.0,0.99665594]
["bitfinex-derivatives","BTCF0:USTF0",1754345901582,0.24748601,115320.0,115310.0,1.59789594]
["bitfinex-derivatives","BTCF0:USTF0",1754345902277,0.24748601,115320.0,115310.0,0.99665594]
["bitfinex-derivatives","BTCF0:USTF0",1754345902482,0.24748601,115320.0,115310.0,1.59785594]
["bitfinex-derivatives","BTCF0:USTF0",1754345903284,0.24748601,115320.0,115310.0,0.99665594]
["bitfinex-derivatives","BTCF0:USTF0",1754345903483,0.24748601,115320.0,115310.0,1.59785594]
["bitfinex-derivatives","BTCF0:USTF0",1754345903684,0.24748601,115320.0,115310.0,1.32970645]
["bitfinex-derivatives","BTCF0:USTF0",1754345903887,0.31140601,115320.0,115310.0,1.59785594]
["bitfinex-derivatives","BTCF0:USTF0",1754345904384,0.27181601,115320.0,115310.0,1.59785594]
["bitfinex-derivatives","BTCF0:USTF0",1754345907285,0.31140601,115320.0,115310.0,1.59785594]
["bitfinex-derivatives","BTCF0:USTF0",1754345907581,0.31824601,115320.0,115310.0,1.59785594]
["bitfinex-derivatives","BTCF0:USTF0",1754345907784,0.36478601,115320.0,115310.0,1.59785594]
["bitfinex-derivatives","BTCF0:USTF0",1754345907985,0.36478601,115320.0,115310.0,1.32970645]
["bitfinex-derivatives","BTCF0:USTF0",1754345908289,0.24748601,115320.0,115310.0,1.59785594]
["bitfinex-derivatives","BTCF0:USTF0",1754345909184,0.33295601,115320.0,115310.0,1.59785594]
["bitfinex-derivatives","BTCF0:USTF0",1754345909584,0.36478601,115320.0,115310.0,1.59785594]
["bitfinex-derivatives","BTCF0:USTF0",1754345910485,0.0704,115320.0,115310.0,1.77129593]
["bitfinex-derivatives","BTCF0:USTF0",1754345910685,0.2416052,115350.0,115320.0,0.0433547]
["bitfinex-derivatives","BTCF0:USTF0",1754345910880,0.2849523,115350.0,115340.0,0.99338348]
["bitfinex-derivatives","BTCF0:USTF0",1754345911081,0.2416052,115350.0,115340.0,0.99338348]
["bitfinex-derivatives","BTCF0:USTF0",1754345911283,0.3202737,115350.0,115340.0,0.99338348]
["bitfinex-derivatives","BTCF0:USTF0",1754345911483,0.3202737,115350.0,115340.0,1.07114603]
["bitfinex-derivatives","BTCF0:USTF0",1754345911980,0.3202737,115350.0,115340.0,1.0019839]
["bitfinex-derivatives","BTCF0:USTF0",1754345912784,0.3202737,115350.0,115340.0,0.73413831]
["bitfinex-derivatives","BTCF0:USTF0",1754345913390,0.3202737,115350.0,115340.0,0.46617782]
["bitfinex-derivatives","BTCF0:USTF0",1754345913591,0.3202737,115350.0,115340.0,0.73413831]
["bitfinex-derivatives","BTCF0:USTF0",1754345914293,0.3232737,115350.0,115340.0,0.73413831]
["bitfinex-derivatives","BTCF0:USTF0",1754345915996,0.3232737,115350.0,115340.0,0.80455296]
["bitfinex-derivatives","BTCF0:USTF0",1754345917394,0.3232737,115350.0,115340.0,0.53659247]
["bitfinex-derivatives","BTCF0:USTF0",1754345917596,0.3232737,115350.0,115340.0,0.80455296]
["bitfinex-derivatives","BTCF0:USTF0",1754345922196,0.1499,115350.0,115340.0,0.80455296]
["bitfinex-derivatives","BTCF0:USTF0",1754345922391,0.3085637,115350.0,115340.0,0.80455296]
["bitfinex-derivatives","BTCF0:USTF0",1754345922596,0.3228737,115350.0,115340.0,0.80455296]
["bitfinex-derivatives","BTCF0:USTF0",1754345923399,0.3085637,115350.0,115340.0,0.80455296]
["bitfinex-derivatives","BTCF0:USTF0",1754345923600,0.2767337,115350.0,115340.0,0.80455296]
["bitfinex-derivatives","BTCF0:USTF0",1754345924801,0.2737337,115350.0,115340.0,0.80655296]
["bitfinex-derivatives","BTCF0:USTF0",1754345925603,0.2737337,115350.0,115340.0,0.80755296]
["bitfinex-derivatives","BTCF0:USTF0",1754345926100,0.3071837,115350.0,115340.0,0.80755296]
["bitfinex-derivatives","BTCF0:USTF0",1754345926302,0.3214937,115350.0,115340.0,0.53959247]
["bitfinex-derivatives","BTCF0:USTF0",1754345926506,0.3214937,115350.0,115340.0,0.80755296]
["bitfinex-derivatives","BTCF0:USTF0",1754345926706,0.3214937,115350.0,115340.0,0.53959247]
["bitfinex-derivatives","BTCF0:USTF0",1754345927001,0.3214937,115350.0,115340.0,0.80755296]
["bitfinex-derivatives","BTCF0:USTF0",1754345927403,0.3214937,115350.0,115340.0,0.88416426]
["bitfinex-derivatives","BTCF0:USTF0",1754345927802,0.3214937,115350.0,115340.0,0.61620377]
["bitfinex-derivatives","BTCF0:USTF0",1754345928003,0.3214937,115350.0,115340.0,0.88416426]
["bitfinex-derivatives","BTCF0:USTF0",1754345930102,0.3214937,115350.0,115340.0,1.48488426]
["bitfinex-derivatives","BTCF0:USTF0",1754345934708,0.58949246,115350.0,115340.0,1.75292129]
["bitfinex-derivatives","BTCF0:USTF0",1754345935809,0.3214937,115350.0,115340.0,1.75292129]
["bitfinex-derivatives","BTCF0:USTF0",1754345936709,0.2737337,115350.0,115340.0,1.75292129]
["bitfinex-derivatives","BTCF0:USTF0",1754345937207,0.3214937,115350.0,115340.0,1.75292129]
["bitfinex-derivatives","BTCF0:USTF0",1754345937808,0.58949246,115350.0,115340.0,1.48492253]
["bitfinex-derivatives","BTCF0:USTF0",1754345938709,0.3214937,115350.0,115340.0,1.21692377]
["bitfinex-derivatives","BTCF0:USTF0",1754345940112,0.3214937,115350.0,115340.0,1.29468632]
["bitfinex-derivatives","BTCF0:USTF0",1754345942305,0.2737337,115350.0,115340.0,1.29468632]
["bitfinex-derivatives","BTCF0:USTF0",1754345942510,0.2737337,115350.0,115340.0,1.56271034]
["bitfinex-derivatives","BTCF0:USTF0",1754345942511,0.3219837,115350.0,115340.0,1.56271034]
["bitfinex-derivatives","BTCF0:USTF0",1754345942813,0.3219837,115350.0,115340.0,1.21692377]
["bitfinex-derivatives","BTCF0:USTF0",1754345943004,0.3219837,115350.0,115340.0,0.61620377]
["bitfinex-derivatives","BTCF0:USTF0",1754345943205,0.85803174,115350.0,115340.0,0.07341465]
["bitfinex-derivatives","BTCF0:USTF0",1754345943406,1.21883174,115350.0,115340.0,0.67397465]
["bitfinex-derivatives","BTCF0:USTF0",1754345943711,0.95080772,115350.0,115340.0,0.67397465]
["bitfinex-derivatives","BTCF0:USTF0",1754345944010,0.95080772,115350.0,115340.0,0.84736335]
["bitfinex-derivatives","BTCF0:USTF0",1754345944401,0.95080772,115350.0,115340.0,0.84536335]
["bitfinex-derivatives","BTCF0:USTF0",1754345944806,0.95080772,115350.0,115340.0,0.84436335]
["bitfinex-derivatives","BTCF0:USTF0",1754345946918,0.95080772,115350.0,115340.0,0.67097465]
["bitfinex-derivatives","BTCF0:USTF0",1754345947810,1.21883174,115350.0,115340.0,0.67093465]
["bitfinex-derivatives","BTCF0:USTF0",1754345948519,0.95080772,115350.0,115340.0,0.07041465]
["bitfinex-derivatives","BTCF0:USTF0",1754345948714,0.95080772,115350.0,115340.0,0.60052]
["bitfinex-derivatives","BTCF0:USTF0",1754345948908,0.95080772,115350.0,115340.0,0.67068766]
["bitfinex-derivatives","BTCF0:USTF0",1754345949103,0.95938412,115350.0,115340.0,0.67068766]
["bitfinex-derivatives","BTCF0:USTF0",1754345949520,0.95938412,115350.0,115340.0,0.07016766]
["bitfinex-derivatives","BTCF0:USTF0",1754345949715,0.95938412,115350.0,115340.0,0.60048]
["bitfinex-derivatives","BTCF0:USTF0",1754345949915,0.95180772,115350.0,115340.0,0.7738688]
["bitfinex-derivatives","BTCF0:USTF0",1754345950517,0.95180772,115350.0,115340.0,0.1733888]
["bitfinex-derivatives","BTCF0:USTF0",1754345950714,0.59100772,115350.0,115340.0,0.7738688]
["bitfinex-derivatives","BTCF0:USTF0",1754345950910,0.6837837,115350.0,115340.0,0.7738688]
["bitfinex-derivatives","BTCF0:USTF0",1754345951115,0.95180772,115350.0,115340.0,0.7738688]
["bitfinex-derivatives","BTCF0:USTF0",1754345951323,0.59100772,115350.0,115340.0,0.7738688]
["bitfinex-derivatives","BTCF0:USTF0",1754345952122,0.95180772,115350.0,115340.0,0.7738688]
["bitfinex-derivatives","BTCF0:USTF0",1754345952319,0.91836772,115350.0,115340.0,0.7738688]
["bitfinex-derivatives","BTCF0:USTF0",1754345952521,0.2266137,115350.0,115340.0,1.40269282]
["bitfinex-derivatives","BTCF0:USTF0",1754345952819,0.2266137,115350.0,115340.0,1.04189282]
["bitfinex-derivatives","BTCF0:USTF0",1754345953020,0.2256137,115350.0,115340.0,1.40269282]
["bitfinex-derivatives","BTCF0:USTF0",1754345953618,0.05224,115350.0,115340.0,1.40269282]
["bitfinex-derivatives","BTCF0:USTF0",1754345953822,0.2256137,115350.0,115340.0,1.48245537]
["bitfinex-derivatives","BTCF0:USTF0",1754345954021,0.2256137,115350.0,115340.0,1.55200607]
["bitfinex-derivatives","BTCF0:USTF0",1754345954429,0.5864137,115350.0,115340.0,1.19120607]
["bitfinex-derivatives","BTCF0:USTF0",1754345954628,0.95091772,115350.0,115340.0,0.92314195]
["bitfinex-derivatives","BTCF0:USTF0",1754345954922,0.95091772,115350.0,115340.0,0.6719907]
["bitfinex-derivatives","BTCF0:USTF0",1754345955625,0.95091772,115350.0,115340.0,0.8453794]
["bitfinex-derivatives","BTCF0:USTF0",1754345956426,0.95091772,115350.0,115340.0,0.8433794]
["bitfinex-derivatives","BTCF0:USTF0",1754345957025,0.95091772,115350.0,115340.0,0.8423794]
["bitfinex-derivatives","BTCF0:USTF0",1754345958928,0.59011772,115350.0,115340.0,0.8423794]
["bitfinex-derivatives","BTCF0:USTF0",1754345959130,0.95091772,115350.0,115340.0,0.8423794]
["bitfinex-derivatives","BTCF0:USTF0",1754345959925,0.6828937,115350.0,115340.0,0.8423794]
["bitfinex-derivatives","BTCF0:USTF0",1754345960134,0.3220937,115350.0,115340.0,0.8423794]
["bitfinex-derivatives","BTCF0:USTF0",1754345960529,0.6828937,115350.0,115340.0,0.8423794]
["bitfinex-derivatives","BTCF0:USTF0",1754345960829,0.3220937,115350.0,115340.0,0.8423794]
["bitfinex-derivatives","BTCF0:USTF0",1754345961832,0.2256137,115350.0,115340.0,1.54896597]
["bitfinex-derivatives","BTCF0:USTF0",1754345962233,0.3220937,115350.0,115340.0,1.18816597]
["bitfinex-derivatives","BTCF0:USTF0",1754345963030,0.3220937,115350.0,115340.0,1.19116597]
["bitfinex-derivatives","BTCF0:USTF0",1754345963530,0.2256137,115350.0,115340.0,1.54996597]
["bitfinex-derivatives","BTCF0:USTF0",1754345963731,0.2256137,115350.0,115340.0,1.55196597]
["bitfinex-derivatives","BTCF0:USTF0",1754345964134,0.2256137,115350.0,115340.0,1.55096597]
["bitfinex-derivatives","BTCF0:USTF0",1754345964331,0.2256137,115350.0,115340.0,1.55196597]
["bitfinex-derivatives","BTCF0:USTF0",1754345965134,0.2029737,115350.0,115340.0,1.47420342]
["bitfinex-derivatives","BTCF0:USTF0",1754345965330,0.2029737,115350.0,115340.0,1.2061794]
["bitfinex-derivatives","BTCF0:USTF0",1754345965830,0.2256137,115350.0,115340.0,1.55196597]
["bitfinex-derivatives","BTCF0:USTF0",1754345968135,0.2256137,115350.0,115340.0,1.28394195]
["bitfinex-derivatives","BTCF0:USTF0",1754345968331,0.2256137,115350.0,115340.0,1.55196597]
["bitfinex-derivatives","BTCF0:USTF0",1754345968729,0.2256137,115350.0,115340.0,0.68350195]
["bitfinex-derivatives","BTCF0:USTF0",1754345969031,0.95091772,115350.0,115340.0,0.2449394]
["bitfinex-derivatives","BTCF0:USTF0",1754345969231,0.95091772,115350.0,115340.0,0.8452594]
["bitfinex-derivatives","BTCF0:USTF0",1754345969532,0.6828937,115350.0,115340.0,0.8452594]
["bitfinex-derivatives","BTCF0:USTF0",1754345969930,0.3220937,115350.0,115340.0,1.11328342]
["bitfinex-derivatives","BTCF0:USTF0",1754345970124,0.3220937,115350.0,115340.0,1.19104597]
["bitfinex-derivatives","BTCF0:USTF0",1754345972137,0.3220937,115350.0,115340.0,1.55184597]
["bitfinex-derivatives","BTCF0:USTF0",1754345972738,0.3220937,115350.0,115340.0,1.19104597]
["bitfinex-derivatives","BTCF0:USTF0",1754345973143,0.3220937,115350.0,115340.0,0.59072597]
["bitfinex-derivatives","BTCF0:USTF0",1754345973336,0.59011772,115350.0,115340.0,0.14931325]
["bitfinex-derivatives","BTCF0:USTF0",1754345973541,0.95091772,115350.0,115340.0,0.74959325]
["bitfinex-derivatives","BTCF0:USTF0",1754345973736,0.95091772,115350.0,115340.0,0.6718307]
["bitfinex-derivatives","BTCF0:USTF0",1754345974233,0.95091772,115350.0,115340.0,0.0715507]
["bitfinex-derivatives","BTCF0:USTF0",1754345974438,0.95091772,115350.0,115340.0,0.6718307]
["bitfinex-derivatives","BTCF0:USTF0",1754345974837,0.6828937,115350.0,115340.0,0.6718307]
["bitfinex-derivatives","BTCF0:USTF0",1754345975037,0.95091772,115350.0,115340.0,0.6737807]
["bitfinex-derivatives","BTCF0:USTF0",1754345975240,0.95191772,115350.0,115340.0,0.6737807]
["bitfinex-derivatives","BTCF0:USTF0",1754345975642,0.95191772,115350.0,115340.0,0.6727807]
["bitfinex-derivatives","BTCF0:USTF0",1754345977045,0.95191772,115350.0,115340.0,0.0725007]
["bitfinex-derivatives","BTCF0:USTF0",1754345977240,1.21994174,115350.0,115340.0,0.0725007]
["bitfinex-derivatives","BTCF0:USTF0",1754345977443,1.39333374,115350.0,115340.0,0.6477807]
["bitfinex-derivatives","BTCF0:USTF0",1754345977643,1.39333374,115350.0,115340.0,0.56923]
["bitfinex-derivatives","BTCF0:USTF0",1754345977844,1.39333374,115350.0,115340.0,0.39423]
["bitfinex-derivatives","BTCF0:USTF0",1754345978040,1.41438295,115350.0,115340.0,0.3123411]
["bitfinex-derivatives","BTCF0:USTF0",1754345978236,1.41437635,115350.0,115340.0,0.3123411]
["bitfinex-derivatives","BTCF0:USTF0",1754345979137,1.91437635,115350.0,115340.0,0.3123411]
["bitfinex-derivatives","BTCF0:USTF0",1754345979338,1.83860085,115350.0,115340.0,0.60032]
["bitfinex-derivatives","BTCF0:USTF0",1754345979946,1.85212085,115350.0,115340.0,0.60032]
["bitfinex-derivatives","BTCF0:USTF0",1754345980350,0.1967287,115340.0,115330.0,0.62508]
["bitfinex-derivatives","BTCF0:USTF0",1754345980646,0.82555272,115340.0,115330.0,0.62508]
["bitfinex-derivatives","BTCF0:USTF0",1754345980839,0.1967437,115330.0,115320.0,1.22372]
["bitfinex-derivatives","BTCF0:USTF0",1754345981040,0.82556772,115330.0,115320.0,1.22372]
["bitfinex-derivatives","BTCF0:USTF0",1754345981347,0.82556772,115330.0,115320.0,1.82404]
["bitfinex-derivatives","BTCF0:USTF0",1754345982349,0.82556772,115330.0,115320.0,1.82604]
["bitfinex-derivatives","BTCF0:USTF0",1754345982845,0.82556772,115330.0,115320.0,0.02676]
["bitfinex-derivatives","BTCF0:USTF0",1754345983041,1.28951574,115330.0,115320.0,0.4728521]
["bitfinex-derivatives","BTCF0:USTF0",1754345983241,0.1734338,115310.0,115300.0,0.07185]
["bitfinex-derivatives","BTCF0:USTF0",1754345983446,0.87274435,115310.0,115300.0,0.698]
["bitfinex-derivatives","BTCF0:USTF0",1754345983647,0.87274435,115310.0,115300.0,0.62367]
["bitfinex-derivatives","BTCF0:USTF0",1754345983847,1.23354435,115310.0,115300.0,0.62367]
["bitfinex-derivatives","BTCF0:USTF0",1754345984149,1.23354435,115310.0,115300.0,0.65859]
["bitfinex-derivatives","BTCF0:USTF0",1754345985050,1.23354435,115310.0,115300.0,0.70027]
["bitfinex-derivatives","BTCF0:USTF0",1754345985250,0.96552033,115310.0,115300.0,0.64943]
["bitfinex-derivatives","BTCF0:USTF0",1754345985456,1.23354435,115310.0,115300.0,0.64943]
["bitfinex-derivatives","BTCF0:USTF0",1754345985651,1.33354435,115310.0,115300.0,0.70027]
["bitfinex-derivatives","BTCF0:USTF0",1754345985857,1.33354435,115310.0,115300.0,0.71014]
["bitfinex-derivatives","BTCF0:USTF0",1754345986153,1.32463782,115310.0,115300.0,0.72376]
["bitfinex-derivatives","BTCF0:USTF0",1754345987753,1.33338785,115310.0,115300.0,0.72376]
["bitfinex-derivatives","BTCF0:USTF0",1754345989156,1.33338785,115310.0,115300.0,0.72476]
["bitfinex-derivatives","BTCF0:USTF0",1754345989656,1.32463782,115310.0,115300.0,0.72476]
["bitfinex-derivatives","BTCF0:USTF0",1754345991354,1.32463782,115310.0,115300.0,0.71114]
["bitfinex-derivatives","BTCF0:USTF0",1754345991556,1.33329365,115310.0,115300.0,0.60236]
["bitfinex-derivatives","BTCF0:USTF0",1754345991951,1.50674965,115310.0,115300.0,0.60352]
["bitfinex-derivatives","BTCF0:USTF0",1754345992658,1.50674965,115310.0,115300.0,0.62828]
["bitfinex-derivatives","BTCF0:USTF0",1754345993157,1.50674965,115310.0,115300.0,0.70243]
["bitfinex-derivatives","BTCF0:USTF0",1754345993361,1.23872563,115310.0,115300.0,0.70243]
["bitfinex-derivatives","BTCF0:USTF0",1754345993559,1.50674965,115310.0,115300.0,0.72592]
["bitfinex-derivatives","BTCF0:USTF0",1754345994360,1.50674965,115310.0,115300.0,0.7123]
["bitfinex-derivatives","BTCF0:USTF0",1754345995057,1.50674965,115310.0,115300.0,0.72592]
["bitfinex-derivatives","BTCF0:USTF0",1754345996759,1.50674965,115310.0,115300.0,0.7123]
["bitfinex-derivatives","BTCF0:USTF0",1754345997161,1.50674965,115310.0,115300.0,0.66751]
["bitfinex-derivatives","BTCF0:USTF0",1754345998660,1.33329365,115310.0,115300.0,0.7123]
["bitfinex-derivatives","BTCF0:USTF0",1754345998861,1.33329365,115310.0,115300.0,0.72592]
["bitfinex-derivatives","BTCF0:USTF0",1754345999468,1.30213782,115310.0,115300.0,0.72592]
["bitfinex-derivatives","BTCF0:USTF0",1754345999759,1.27287782,115310.0,115300.0,0.72592]
["bitfinex-derivatives","BTCF0:USTF0",1754345999957,1.28639782,115310.0,115300.0,0.72592]
["bitfinex-derivatives","BTCF0:USTF0",1754346000158,1.30889782,115310.0,115300.0,0.72592]
["bitfinex-derivatives","BTCF0:USTF0",1754346000462,1.28639782,115310.0,115300.0,0.72592]
["bitfinex-derivatives","BTCF0:USTF0",1754346002565,1.26305782,115310.0,115300.0,0.72592]
["bitfinex-derivatives","BTCF0:USTF0",1754346002764,0.9950338,115310.0,115300.0,1.16739292]
["bitfinex-derivatives","BTCF0:USTF0",1754346003066,0.9950338,115310.0,115300.0,0.8993689]
["bitfinex-derivatives","BTCF0:USTF0",1754346003358,1.0200638,115310.0,115300.0,0.8993689]
["bitfinex-derivatives","BTCF0:USTF0",1754346003866,0.9950338,115310.0,115300.0,0.8993689]
["bitfinex-derivatives","BTCF0:USTF0",1754346004565,0.2734338,115310.0,115300.0,0.8993689]
["bitfinex-derivatives","BTCF0:USTF0",1754346005652,0.2734338,115310.0,115300.0,1.2601689]
["bitfinex-derivatives","BTCF0:USTF0",1754346005855,0.2734338,115310.0,115300.0,1.52819292]
["bitfinex-derivatives","BTCF0:USTF0",1754346006466,0.2384338,115310.0,115300.0,1.52819292]
["bitfinex-derivatives","BTCF0:USTF0",1754346006666,0.2734338,115310.0,115300.0,1.52819292]
["bitfinex-derivatives","BTCF0:USTF0",1754346009966,0.2734338,115310.0,115300.0,1.2601689]
["bitfinex-derivatives","BTCF0:USTF0",1754346010167,0.2734338,115310.0,115300.0,1.52819292]
["bitfinex-derivatives","BTCF0:USTF0",1754346012967,0.2734338,115310.0,115300.0,1.16739292]
["bitfinex-derivatives","BTCF0:USTF0",1754346014376,0.3665438,115310.0,115300.0,0.8993689]
["bitfinex-derivatives","BTCF0:USTF0",1754346014573,0.63456782,115310.0,115300.0,0.2978489]
["bitfinex-derivatives","BTCF0:USTF0",1754346014875,1.01792782,115310.0,115300.0,0.8995289]
["bitfinex-derivatives","BTCF0:USTF0",1754346015471,0.7499038,115310.0,115300.0,0.8995289]
["bitfinex-derivatives","BTCF0:USTF0",1754346015670,0.7273438,115310.0,115300.0,0.8995289]
["bitfinex-derivatives","BTCF0:USTF0",1754346016374,0.7499038,115310.0,115300.0,0.8995289]
["bitfinex-derivatives","BTCF0:USTF0",1754346016575,0.7499038,115310.0,115300.0,0.72608]
["bitfinex-derivatives","BTCF0:USTF0",1754346016778,1.01792782,115310.0,115300.0,0.72608]
["bitfinex-derivatives","BTCF0:USTF0",1754346016969,1.01792782,115310.0,115300.0,0.07586]
["bitfinex-derivatives","BTCF0:USTF0",1754346017174,1.01792782,115310.0,115300.0,0.60404]
["bitfinex-derivatives","BTCF0:USTF0",1754346018677,1.01792782,115310.0,115300.0,0.6282]
["bitfinex-derivatives","BTCF0:USTF0",1754346019378,1.01792782,115310.0,115300.0,0.64467]
["bitfinex-derivatives","BTCF0:USTF0",1754346019578,1.01792782,115310.0,115300.0,0.67946]
["bitfinex-derivatives","BTCF0:USTF0",1754346020374,1.01792782,115310.0,115300.0,0.07742]
["bitfinex-derivatives","BTCF0:USTF0",1754346020574,1.01792782,115310.0,115300.0,0.67946]
["bitfinex-derivatives","BTCF0:USTF0",1754346021173,1.01792782,115310.0,115300.0,0.70271]
["bitfinex-derivatives","BTCF0:USTF0",1754346021380,1.01792782,115310.0,115300.0,0.72781]
["bitfinex-derivatives","BTCF0:USTF0",1754346023580,0.7499038,115310.0,115300.0,0.72781]
["bitfinex-derivatives","BTCF0:USTF0",1754346023779,1.01792782,115310.0,115300.0,0.72781]
["bitfinex-derivatives","BTCF0:USTF0",1754346024082,0.99536782,115310.0,115300.0,0.72781]
["bitfinex-derivatives","BTCF0:USTF0",1754346024275,1.01792782,115310.0,115300.0,0.72781]
["bitfinex-derivatives","BTCF0:USTF0",1754346026080,0.7499038,115310.0,115300.0,0.72781]
["bitfinex-derivatives","BTCF0:USTF0",1754346026380,1.01792782,115310.0,115300.0,0.72781]
["bitfinex-derivatives","BTCF0:USTF0",1754346027575,0.99536782,115310.0,115300.0,0.72781]
["bitfinex-derivatives","BTCF0:USTF0",1754346027781,1.01792782,115310.0,115300.0,0.72781]
["bitfinex-derivatives","BTCF0:USTF0",1754346028278,0.99536782,115310.0,115300.0,0.72781]
["bitfinex-derivatives","BTCF0:USTF0",1754346028480,1.01792782,115310.0,115300.0,0.72781]
["bitfinex-derivatives","BTCF0:USTF0",1754346028882,0.99536782,115310.0,115300.0,0.72781]
["bitfinex-derivatives","BTCF0:USTF0",1754346029177,0.7273438,115310.0,115300.0,0.9012579]
["bitfinex-derivatives","BTCF0:USTF0",1754346029375,0.99536782,115310.0,115300.0,0.9012579]
["bitfinex-derivatives","BTCF0:USTF0",1754346029578,0.99536782,115310.0,115300.0,0.72781]
["bitfinex-derivatives","BTCF0:USTF0",1754346029781,1.01792782,115310.0,115300.0,0.9012579]
["bitfinex-derivatives","BTCF0:USTF0",1754346029980,0.7499038,115310.0,115300.0,0.9012579]
["bitfinex-derivatives","BTCF0:USTF0",1754346030179,0.63456782,115310.0,115300.0,0.9012579]
["bitfinex-derivatives","BTCF0:USTF0",1754346030482,0.99536782,115310.0,115300.0,0.9012579]
["bitfinex-derivatives","BTCF0:USTF0",1754346030983,0.3665438,115310.0,115300.0,0.9012579]
["bitfinex-derivatives","BTCF0:USTF0",1754346031679,0.7273438,115310.0,115300.0,0.9012579]
["bitfinex-derivatives","BTCF0:USTF0",1754346031880,0.3665438,115310.0,115300.0,0.9012579]
["bitfinex-derivatives","BTCF0:USTF0",1754346032080,0.7273438,115310.0,115300.0,0.9012579]
["bitfinex-derivatives","BTCF0:USTF0",1754346032280,0.99536782,115310.0,115300.0,0.9012579]
["bitfinex-derivatives","BTCF0:USTF0",1754346032583,0.63456782,115310.0,115300.0,0.9012579]
["bitfinex-derivatives","BTCF0:USTF0",1754346032778,0.91184782,115310.0,115300.0,0.9012579]
["bitfinex-derivatives","BTCF0:USTF0",1754346032986,0.95948782,115310.0,115300.0,0.9012579]
["bitfinex-derivatives","BTCF0:USTF0",1754346033286,0.61503782,115310.0,115300.0,0.9012579]
["bitfinex-derivatives","BTCF0:USTF0",1754346033492,0.63780782,115310.0,115300.0,0.9012579]
["bitfinex-derivatives","BTCF0:USTF0",1754346033681,0.7305838,115310.0,115300.0,0.9012579]
["bitfinex-derivatives","BTCF0:USTF0",1754346033880,0.2734338,115310.0,115300.0,0.9012579]
["bitfinex-derivatives","BTCF0:USTF0",1754346034281,0.2829838,115310.0,115300.0,0.9012579]
["bitfinex-derivatives","BTCF0:USTF0",1754346034480,0.3306238,115310.0,115300.0,0.9012579]
["bitfinex-derivatives","BTCF0:USTF0",1754346035286,0.6914238,115310.0,115300.0,0.9012579]
["bitfinex-derivatives","BTCF0:USTF0",1754346035585,0.99856782,115310.0,115300.0,0.9012579]
["bitfinex-derivatives","BTCF0:USTF0",1754346035787,1.02225782,115310.0,115300.0,0.64395]
["bitfinex-derivatives","BTCF0:USTF0",1754346036291,1.02225782,115310.0,115300.0,0.724]
["bitfinex-derivatives","BTCF0:USTF0",1754346037880,0.7542338,115310.0,115300.0,0.8974481]
["bitfinex-derivatives","BTCF0:USTF0",1754346038185,1.02225782,115310.0,115300.0,0.8974481]
["bitfinex-derivatives","BTCF0:USTF0",1754346038588,1.02225782,115310.0,115300.0,0.724]
["bitfinex-derivatives","BTCF0:USTF0",1754346039388,1.02225782,115310.0,115300.0,0.70977]
["bitfinex-derivatives","BTCF0:USTF0",1754346043789,1.02225782,115310.0,115300.0,0.724]
["bitfinex-derivatives","BTCF0:USTF0",1754346045090,1.02225782,115310.0,115300.0,0.66552]
["bitfinex-derivatives","BTCF0:USTF0",1754346046784,1.02225782,115310.0,115300.0,0.69968]
["bitfinex-derivatives","BTCF0:USTF0",1754346047486,1.02225782,115310.0,115300.0,0.70977]
["bitfinex-derivatives","BTCF0:USTF0",1754346047886,1.02225782,115310.0,115300.0,0.724]
["bitfinex-derivatives","BTCF0:USTF0",1754346049490,0.7542338,115310.0,115300.0,0.724]
["bitfinex-derivatives","BTCF0:USTF0",1754346049690,1.02225782,115310.0,115300.0,0.724]
["bitfinex-derivatives","BTCF0:USTF0",1754346050590,1.38305782,115310.0,115300.0,0.724]
["bitfinex-derivatives","BTCF0:USTF0",1754346051787,1.38305782,115310.0,115300.0,0.70977]
["bitfinex-derivatives","BTCF0:USTF0",1754346052183,1.38305782,115310.0,115300.0,0.724]
["bitfinex-derivatives","BTCF0:USTF0",1754346052989,1.38305782,115310.0,115300.0,0.70977]
["bitfinex-derivatives","BTCF0:USTF0",1754346053395,1.38305782,115310.0,115300.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1754346053587,1.38305782,115310.0,115300.0,0.66496]
["bitfinex-derivatives","BTCF0:USTF0",1754346053789,1.38305782,115310.0,115300.0,0.70921]
["bitfinex-derivatives","BTCF0:USTF0",1754346054191,1.38305782,115310.0,115300.0,0.72344]
["bitfinex-derivatives","BTCF0:USTF0",1754346055790,1.38305782,115310.0,115300.0,0.66496]
["bitfinex-derivatives","BTCF0:USTF0",1754346056995,1.38305782,115310.0,115300.0,0.60276]
["bitfinex-derivatives","BTCF0:USTF0",1754346057294,1.38305782,115310.0,115300.0,0.62714]
["bitfinex-derivatives","BTCF0:USTF0",1754346057495,1.38305782,115310.0,115300.0,0.64289]
["bitfinex-derivatives","BTCF0:USTF0",1754346058093,1.38305782,115310.0,115300.0,0.69862]
["bitfinex-derivatives","BTCF0:USTF0",1754346058987,1.38305782,115310.0,115300.0,0.70871]
["bitfinex-derivatives","BTCF0:USTF0",1754346060493,1.38305782,115310.0,115300.0,0.72294]
["bitfinex-derivatives","BTCF0:USTF0",1754346063401,1.1150338,115310.0,115300.0,0.72294]
["bitfinex-derivatives","BTCF0:USTF0",1754346063600,1.38305782,115310.0,115300.0,0.72294]
["bitfinex-derivatives","BTCF0:USTF0",1754346067004,1.38305782,115310.0,115300.0,0.70871]
["bitfinex-derivatives","BTCF0:USTF0",1754346067204,1.38305782,115310.0,115300.0,0.67455]
["bitfinex-derivatives","BTCF0:USTF0",1754346067510,1.38305782,115310.0,115300.0,0.60272]
["bitfinex-derivatives","BTCF0:USTF0",1754346068004,1.38305782,115310.0,115300.0,0.6254]
["bitfinex-derivatives","BTCF0:USTF0",1754346068197,1.38305782,115310.0,115300.0,0.66449]
["bitfinex-derivatives","BTCF0:USTF0",1754346068396,1.38305782,115310.0,115300.0,0.70607]
["bitfinex-derivatives","BTCF0:USTF0",1754346068606,1.40393817,115310.0,115300.0,0.6254]
["bitfinex-derivatives","BTCF0:USTF0",1754346069299,1.40393817,115310.0,115300.0,0.64196]
["bitfinex-derivatives","BTCF0:USTF0",1754346069498,1.40393817,115310.0,115300.0,0.66449]
["bitfinex-derivatives","BTCF0:USTF0",1754346072112,1.38305782,115310.0,115300.0,0.70607]
["bitfinex-derivatives","BTCF0:USTF0",1754346075810,1.4039549,115310.0,115300.0,0.67433]
["bitfinex-derivatives","BTCF0:USTF0",1754346077504,1.4039549,115310.0,115300.0,0.64196]
["bitfinex-derivatives","BTCF0:USTF0",1754346079506,0.2668131,115290.0,115280.0,0.17434663]
["bitfinex-derivatives","BTCF0:USTF0",1754346079809,1.54867114,115290.0,115280.0,0.71886]
["bitfinex-derivatives","BTCF0:USTF0",1754346080202,1.28064712,115290.0,115280.0,0.78937161]
["bitfinex-derivatives","BTCF0:USTF0",1754346080608,1.25643712,115290.0,115280.0,0.78937161]
["bitfinex-derivatives","BTCF0:USTF0",1754346080811,1.26516433,115290.0,115280.0,0.78937161]
["bitfinex-derivatives","BTCF0:USTF0",1754346081209,1.26516433,115290.0,115280.0,0.79137161]
["bitfinex-derivatives","BTCF0:USTF0",1754346081409,1.26516433,115290.0,115280.0,0.79437161]
["bitfinex-derivatives","BTCF0:USTF0",1754346082803,1.36516433,115290.0,115280.0,0.79437161]
["bitfinex-derivatives","BTCF0:USTF0",1754346084509,1.38937433,115290.0,115280.0,0.79437161]
["bitfinex-derivatives","BTCF0:USTF0",1754346084706,1.63389759,115290.0,115280.0,0.11475161]
["bitfinex-derivatives","BTCF0:USTF0",1754346084904,1.65810759,115290.0,115280.0,0.67623161]
["bitfinex-derivatives","BTCF0:USTF0",1754346085105,1.65810759,115290.0,115280.0,0.77781161]
["bitfinex-derivatives","BTCF0:USTF0",1754346085308,1.65810759,115290.0,115280.0,0.79437161]
["bitfinex-derivatives","BTCF0:USTF0",1754346085515,1.65810759,115290.0,115280.0,0.77958161]
["bitfinex-derivatives","BTCF0:USTF0",1754346085717,1.65810759,115290.0,115280.0,0.64492]
["bitfinex-derivatives","BTCF0:USTF0",1754346085919,2.52716623,115290.0,115280.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754346086520,0.2204281,115280.0,115270.0,0.60068]
["bitfinex-derivatives","BTCF0:USTF0",1754346086719,0.5595499,115280.0,115270.0,0.60068]
["bitfinex-derivatives","BTCF0:USTF0",1754346087017,0.5595499,115280.0,115250.0,0.19590255]
["bitfinex-derivatives","BTCF0:USTF0",1754346087018,0.2668582,115260.0,115250.0,0.19590255]
["bitfinex-derivatives","BTCF0:USTF0",1754346087219,1.25697,115260.0,115250.0,0.79662255]
["bitfinex-derivatives","BTCF0:USTF0",1754346087519,1.5496918,115260.0,115250.0,0.14937255]
["bitfinex-derivatives","BTCF0:USTF0",1754346087725,1.5496918,115260.0,115250.0,0.74025255]
["bitfinex-derivatives","BTCF0:USTF0",1754346088021,1.6496918,115260.0,115250.0,0.81115558]
["bitfinex-derivatives","BTCF0:USTF0",1754346088219,1.6496918,115260.0,115250.0,0.60072]
["bitfinex-derivatives","BTCF0:USTF0",1754346088523,1.6496918,115260.0,115250.0,0.6234]
["bitfinex-derivatives","BTCF0:USTF0",1754346088825,1.6496918,115260.0,115250.0,0.03924]
["bitfinex-derivatives","BTCF0:USTF0",1754346089220,1.6496918,115260.0,115250.0,0.07161]
["bitfinex-derivatives","BTCF0:USTF0",1754346089825,2.2504518,115260.0,115250.0,0.07161]
["bitfinex-derivatives","BTCF0:USTF0",1754346090026,2.2504518,115260.0,115250.0,0.10335]
["bitfinex-derivatives","BTCF0:USTF0",1754346090324,2.2514518,115260.0,115250.0,0.10335]
["bitfinex-derivatives","BTCF0:USTF0",1754346090825,1.6506918,115260.0,115250.0,0.10335]
["bitfinex-derivatives","BTCF0:USTF0",1754346094527,1.6506918,115260.0,115250.0,0.07161]
["bitfinex-derivatives","BTCF0:USTF0",1754346095022,1.1136682,115260.0,115250.0,0.07161]
["bitfinex-derivatives","BTCF0:USTF0",1754346095224,1.6506918,115260.0,115250.0,0.10348]
["bitfinex-derivatives","BTCF0:USTF0",1754346095622,1.6506918,115260.0,115250.0,0.11843]
["bitfinex-derivatives","BTCF0:USTF0",1754346096633,1.6506918,115260.0,115250.0,0.10348]
["bitfinex-derivatives","BTCF0:USTF0",1754346098930,1.6506918,115260.0,115250.0,0.07161]
["bitfinex-derivatives","BTCF0:USTF0",1754346099632,1.6506918,115260.0,115250.0,0.03924]
["bitfinex-derivatives","BTCF0:USTF0",1754346099824,1.6506918,115260.0,115250.0,0.02268]
["bitfinex-derivatives","BTCF0:USTF0",1754346100927,1.6506918,115260.0,115240.0,0.79095401]
["bitfinex-derivatives","BTCF0:USTF0",1754346100928,0.2212038,115250.0,115240.0,0.79095401]
["bitfinex-derivatives","BTCF0:USTF0",1754346101137,0.9208756,115250.0,115240.0,0.96449281]
["bitfinex-derivatives","BTCF0:USTF0",1754346101532,0.9293866,115250.0,115240.0,0.79095401]
["bitfinex-derivatives","BTCF0:USTF0",1754346101940,0.9293866,115250.0,115240.0,0.67098401]
["bitfinex-derivatives","BTCF0:USTF0",1754346102139,0.9293866,115250.0,115240.0,0.69572401]
["bitfinex-derivatives","BTCF0:USTF0",1754346102524,0.9293866,115250.0,115240.0,0.72116401]
["bitfinex-derivatives","BTCF0:USTF0",1754346102824,0.9293866,115250.0,115240.0,0.77600401]
["bitfinex-derivatives","BTCF0:USTF0",1754346103023,0.9293866,115250.0,115240.0,0.79195401]
["bitfinex-derivatives","BTCF0:USTF0",1754346103434,0.9293866,115250.0,115240.0,0.96549281]
["bitfinex-derivatives","BTCF0:USTF0",1754346103734,0.9208756,115250.0,115240.0,0.96449281]
["bitfinex-derivatives","BTCF0:USTF0",1754346103934,0.9218756,115250.0,115240.0,0.96449281]
["bitfinex-derivatives","BTCF0:USTF0",1754346104231,0.9248756,115250.0,115240.0,0.96449281]
["bitfinex-derivatives","BTCF0:USTF0",1754346104628,0.9248756,115250.0,115240.0,0.79095401]
["bitfinex-derivatives","BTCF0:USTF0",1754346105029,0.9248756,115250.0,115240.0,0.96449281]
["bitfinex-derivatives","BTCF0:USTF0",1754346105225,0.93366964,115250.0,115240.0,0.96449281]
["bitfinex-derivatives","BTCF0:USTF0",1754346106138,0.9248756,115250.0,115240.0,0.96449281]
["bitfinex-derivatives","BTCF0:USTF0",1754346106437,0.9005356,115250.0,115240.0,0.96449281]
["bitfinex-derivatives","BTCF0:USTF0",1754346107337,0.9005356,115250.0,115240.0,0.79095401]
["bitfinex-derivatives","BTCF0:USTF0",1754346107636,0.9248756,115250.0,115240.0,0.79095401]
["bitfinex-derivatives","BTCF0:USTF0",1754346107935,0.9248756,115250.0,115240.0,0.96449291]
["bitfinex-derivatives","BTCF0:USTF0",1754346108938,0.93377405,115250.0,115240.0,0.96449291]
["bitfinex-derivatives","BTCF0:USTF0",1754346109137,0.9248756,115250.0,115240.0,0.96449291]
["bitfinex-derivatives","BTCF0:USTF0",1754346110638,0.9005356,115250.0,115240.0,0.96449291]
["bitfinex-derivatives","BTCF0:USTF0",1754346111738,0.9248756,115250.0,115240.0,0.96449291]
["bitfinex-derivatives","BTCF0:USTF0",1754346111934,0.9248756,115250.0,115240.0,0.79095401]
["bitfinex-derivatives","BTCF0:USTF0",1754346112542,0.93374536,115250.0,115240.0,0.79095401]
["bitfinex-derivatives","BTCF0:USTF0",1754346112749,1.20236014,115250.0,115240.0,0.79095401]
["bitfinex-derivatives","BTCF0:USTF0",1754346113841,0.66523356,115250.0,115240.0,0.96449281]
["bitfinex-derivatives","BTCF0:USTF0",1754346114035,1.20236014,115250.0,115240.0,0.96449281]
["bitfinex-derivatives","BTCF0:USTF0",1754346114642,1.19349038,115250.0,115240.0,0.96449281]
["bitfinex-derivatives","BTCF0:USTF0",1754346116843,1.16915038,115250.0,115240.0,0.96449281]
["bitfinex-derivatives","BTCF0:USTF0",1754346121749,0.6320238,115250.0,115240.0,0.96449281]
["bitfinex-derivatives","BTCF0:USTF0",1754346121954,1.16915038,115250.0,115240.0,0.96449281]
["bitfinex-derivatives","BTCF0:USTF0",1754346122147,0.004,115250.0,115240.0,1.50161939]
["bitfinex-derivatives","BTCF0:USTF0",1754346122551,0.004,115250.0,115240.0,1.2330561]
["bitfinex-derivatives","BTCF0:USTF0",1754346122749,0.004,115250.0,115240.0,0.96449281]
["bitfinex-derivatives","BTCF0:USTF0",1754346122750,0.44608709,115250.0,115240.0,0.96449281]
["bitfinex-derivatives","BTCF0:USTF0",1754346122950,0.81624709,115250.0,115240.0,0.96449281]
["bitfinex-derivatives","BTCF0:USTF0",1754346123150,1.16804038,115250.0,115240.0,0.36377281]
["bitfinex-derivatives","BTCF0:USTF0",1754346123352,1.19118038,115250.0,115240.0,0.96449281]
["bitfinex-derivatives","BTCF0:USTF0",1754346124149,1.16804038,115250.0,115240.0,0.96449281]
["bitfinex-derivatives","BTCF0:USTF0",1754346124352,1.19118038,115250.0,115240.0,0.96449281]
["bitfinex-derivatives","BTCF0:USTF0",1754346124652,1.19118038,115250.0,115240.0,0.36377281]
["bitfinex-derivatives","BTCF0:USTF0",1754346124852,1.19118038,115250.0,115240.0,0.96445281]
["bitfinex-derivatives","BTCF0:USTF0",1754346125957,1.19118038,115250.0,115240.0,0.36377281]
["bitfinex-derivatives","BTCF0:USTF0",1754346126156,1.19118038,115250.0,115240.0,0.96445281]
["bitfinex-derivatives","BTCF0:USTF0",1754346127754,1.08481038,115250.0,115240.0,0.96445281]
["bitfinex-derivatives","BTCF0:USTF0",1754346127956,0.86245709,115250.0,115240.0,0.96445281]
["bitfinex-derivatives","BTCF0:USTF0",1754346129053,0.87764709,115250.0,115240.0,0.96445281]
["bitfinex-derivatives","BTCF0:USTF0",1754346129253,0.89947709,115250.0,115240.0,0.96445281]
["bitfinex-derivatives","BTCF0:USTF0",1754346131256,0.6309138,115250.0,115240.0,0.96445281]
["bitfinex-derivatives","BTCF0:USTF0",1754346131450,0.89947709,115250.0,115240.0,0.96445281]
["bitfinex-derivatives","BTCF0:USTF0",1754346135261,0.6309138,115250.0,115240.0,0.96445281]
["bitfinex-derivatives","BTCF0:USTF0",1754346135463,0.89947709,115250.0,115240.0,0.96445281]
["bitfinex-derivatives","BTCF0:USTF0",1754346136970,0.53867709,115250.0,115240.0,0.96445281]
["bitfinex-derivatives","BTCF0:USTF0",1754346137164,0.89947709,115250.0,115240.0,0.96445281]
["bitfinex-derivatives","BTCF0:USTF0",1754346138266,0.89947709,115250.0,115240.0,1.04221536]
["bitfinex-derivatives","BTCF0:USTF0",1754346138566,1.19118038,115250.0,115240.0,1.04221536]
["bitfinex-derivatives","BTCF0:USTF0",1754346140767,1.19118038,115250.0,115240.0,0.86867656]
["bitfinex-derivatives","BTCF0:USTF0",1754346141369,1.19118038,115250.0,115240.0,0.79091401]
["bitfinex-derivatives","BTCF0:USTF0",1754346142869,1.19118038,115250.0,115240.0,0.96445281]
["bitfinex-derivatives","BTCF0:USTF0",1754346143472,1.19118038,115250.0,115240.0,0.79091401]
["bitfinex-derivatives","BTCF0:USTF0",1754346144274,1.19118038,115250.0,115240.0,0.19023401]
["bitfinex-derivatives","BTCF0:USTF0",1754346144575,1.19118038,115250.0,115240.0,0.79075401]
["bitfinex-derivatives","BTCF0:USTF0",1754346147676,1.19118038,115250.0,115240.0,0.96429281]
["bitfinex-derivatives","BTCF0:USTF0",1754346148378,0.89947709,115250.0,115240.0,0.96429281]
["bitfinex-derivatives","BTCF0:USTF0",1754346149281,0.53867709,115250.0,115240.0,0.96429281]
["bitfinex-derivatives","BTCF0:USTF0",1754346149478,0.53867709,115250.0,115240.0,1.2328561]
["bitfinex-derivatives","BTCF0:USTF0",1754346149874,0.44608709,115250.0,115240.0,1.2328561]
["bitfinex-derivatives","BTCF0:USTF0",1754346150478,0.44608709,115250.0,115240.0,1.31061865]
["bitfinex-derivatives","BTCF0:USTF0",1754346150674,0.53867709,115250.0,115240.0,1.04205536]
["bitfinex-derivatives","BTCF0:USTF0",1754346150874,0.89947709,115250.0,115240.0,0.96429281]
["bitfinex-derivatives","BTCF0:USTF0",1754346151177,0.89947709,115250.0,115240.0,1.04205536]
["bitfinex-derivatives","BTCF0:USTF0",1754346151379,0.6309138,115250.0,115240.0,1.04205536]
["bitfinex-derivatives","BTCF0:USTF0",1754346151578,0.89947709,115250.0,115240.0,1.04205536]
["bitfinex-derivatives","BTCF0:USTF0",1754346151876,1.16804038,115250.0,115240.0,1.04205536]
["bitfinex-derivatives","BTCF0:USTF0",1754346152683,0.89947709,115250.0,115240.0,1.04205536]
["bitfinex-derivatives","BTCF0:USTF0",1754346153884,0.89947709,115250.0,115240.0,0.86851656]
["bitfinex-derivatives","BTCF0:USTF0",1754346154478,1.19080038,115250.0,115240.0,0.25304656]
["bitfinex-derivatives","BTCF0:USTF0",1754346154682,1.19080038,115250.0,115240.0,0.85449656]
["bitfinex-derivatives","BTCF0:USTF0",1754346154886,0.6536738,115250.0,115240.0,0.85449656]
["bitfinex-derivatives","BTCF0:USTF0",1754346155076,1.19080038,115250.0,115240.0,0.77673401]
["bitfinex-derivatives","BTCF0:USTF0",1754346156188,1.19080038,115250.0,115240.0,0.79074401]
["bitfinex-derivatives","BTCF0:USTF0",1754346156686,0.92223797,115250.0,115240.0,0.79074401]
["bitfinex-derivatives","BTCF0:USTF0",1754346157589,0.89947797,115250.0,115240.0,0.79074401]
["bitfinex-derivatives","BTCF0:USTF0",1754346157886,0.81593797,115250.0,115240.0,0.96428291]
["bitfinex-derivatives","BTCF0:USTF0",1754346158084,0.86146797,115250.0,115240.0,0.96428291]
["bitfinex-derivatives","BTCF0:USTF0",1754346158382,0.81593797,115250.0,115240.0,0.96428291]
["bitfinex-derivatives","BTCF0:USTF0",1754346158584,0.1865738,115250.0,115240.0,0.96428291]
["bitfinex-derivatives","BTCF0:USTF0",1754346158785,0.1865738,115250.0,115240.0,1.04204546]
["bitfinex-derivatives","BTCF0:USTF0",1754346159785,0.1775238,115250.0,115240.0,1.67140963]
["bitfinex-derivatives","BTCF0:USTF0",1754346159986,0.1775238,115250.0,115240.0,1.59364708]
["bitfinex-derivatives","BTCF0:USTF0",1754346160486,0.1775238,115250.0,115240.0,1.67140963]
["bitfinex-derivatives","BTCF0:USTF0",1754346161486,0.1775238,115250.0,115240.0,1.31060963]
["bitfinex-derivatives","BTCF0:USTF0",1754346161693,0.1765238,115250.0,115240.0,1.31060963]
["bitfinex-derivatives","BTCF0:USTF0",1754346162286,0.2855738,115250.0,115240.0,1.04204546]
["bitfinex-derivatives","BTCF0:USTF0",1754346162476,0.3475938,115250.0,115240.0,1.04204546]
["bitfinex-derivatives","BTCF0:USTF0",1754346162678,0.3311038,115250.0,115240.0,1.04204546]
["bitfinex-derivatives","BTCF0:USTF0",1754346162886,0.2855738,115250.0,115240.0,1.04204546]
["bitfinex-derivatives","BTCF0:USTF0",1754346163085,0.2855738,115250.0,115240.0,0.96428291]
["bitfinex-derivatives","BTCF0:USTF0",1754346163284,0.2765238,115250.0,115240.0,0.96428291]
["bitfinex-derivatives","BTCF0:USTF0",1754346163476,0.2765238,115250.0,115240.0,1.76719108]
["bitfinex-derivatives","BTCF0:USTF0",1754346164083,0.2765238,115250.0,115240.0,1.87610465]
["bitfinex-derivatives","BTCF0:USTF0",1754346164483,0.2745238,115250.0,115240.0,1.40639108]
["bitfinex-derivatives","BTCF0:USTF0",1754346164684,0.2755238,115250.0,115240.0,1.40639108]
["bitfinex-derivatives","BTCF0:USTF0",1754346164880,0.2755238,115250.0,115240.0,1.48440332]
["bitfinex-derivatives","BTCF0:USTF0",1754346165275,0.2745238,115250.0,115240.0,1.48440332]
["bitfinex-derivatives","BTCF0:USTF0",1754346165682,0.2745238,115250.0,115240.0,1.31085932]
["bitfinex-derivatives","BTCF0:USTF0",1754346166486,0.2745238,115250.0,115240.0,1.04229515]
["bitfinex-derivatives","BTCF0:USTF0",1754346167984,0.54308797,115250.0,115240.0,1.04229515]
["bitfinex-derivatives","BTCF0:USTF0",1754346168185,0.2745238,115250.0,115240.0,1.04229515]
["bitfinex-derivatives","BTCF0:USTF0",1754346174092,0.2745238,115250.0,115240.0,1.31085932]
["bitfinex-derivatives","BTCF0:USTF0",1754346175195,0.2745238,115250.0,115240.0,1.04229515]
["bitfinex-derivatives","BTCF0:USTF0",1754346177792,0.2745238,115250.0,115240.0,0.44189515]
["bitfinex-derivatives","BTCF0:USTF0",1754346178097,0.55213797,115250.0,115240.0,1.04201515]
["bitfinex-derivatives","BTCF0:USTF0",1754346179794,0.59766797,115250.0,115240.0,1.04201515]
["bitfinex-derivatives","BTCF0:USTF0",1754346180293,0.55213797,115250.0,115240.0,1.04201515]
["bitfinex-derivatives","BTCF0:USTF0",1754346180899,0.61415797,115250.0,115240.0,1.04201515]
["bitfinex-derivatives","BTCF0:USTF0",1754346182098,0.63635797,115250.0,115240.0,1.04201515]
["bitfinex-derivatives","BTCF0:USTF0",1754346182793,0.63635797,115250.0,115240.0,0.44189515]
["bitfinex-derivatives","BTCF0:USTF0",1754346182998,1.02284797,115250.0,115240.0,1.04197515]
["bitfinex-derivatives","BTCF0:USTF0",1754346183297,1.02284797,115250.0,115240.0,0.25307625]
["bitfinex-derivatives","BTCF0:USTF0",1754346183597,1.02284797,115250.0,115240.0,0.17301625]
["bitfinex-derivatives","BTCF0:USTF0",1754346183895,1.02284797,115250.0,115240.0,0.67030401]
["bitfinex-derivatives","BTCF0:USTF0",1754346184096,1.29141214,115250.0,115240.0,0.67030401]
["bitfinex-derivatives","BTCF0:USTF0",1754346184297,1.02284797,115250.0,115240.0,0.67030401]
["bitfinex-derivatives","BTCF0:USTF0",1754346184492,1.29141214,115250.0,115240.0,0.67030401]
["bitfinex-derivatives","BTCF0:USTF0",1754346184697,1.29141214,115250.0,115240.0,0.60004]
["bitfinex-derivatives","BTCF0:USTF0",1754346185596,1.79141214,115250.0,115240.0,0.60004]
["bitfinex-derivatives","BTCF0:USTF0",1754346186100,0.2199839,115230.0,115220.0,0.19592224]
["bitfinex-derivatives","BTCF0:USTF0",1754346186299,1.55183224,115230.0,115220.0,0.79600224]
["bitfinex-derivatives","BTCF0:USTF0",1754346186601,1.55183224,115230.0,115220.0,0.891559]
["bitfinex-derivatives","BTCF0:USTF0",1754346186994,1.38326807,115230.0,115220.0,0.891559]
["bitfinex-derivatives","BTCF0:USTF0",1754346187196,1.38326807,115230.0,115220.0,0.893559]
["bitfinex-derivatives","BTCF0:USTF0",1754346187700,1.38326807,115230.0,115220.0,0.893519]
["bitfinex-derivatives","BTCF0:USTF0",1754346187897,1.38326807,115230.0,115220.0,0.895519]
["bitfinex-derivatives","BTCF0:USTF0",1754346188390,1.38326807,115230.0,115220.0,0.96556909]
["bitfinex-derivatives","BTCF0:USTF0",1754346188898,1.38626807,115230.0,115220.0,0.96356909]
["bitfinex-derivatives","BTCF0:USTF0",1754346189801,1.38726807,115230.0,115220.0,0.96156909]
["bitfinex-derivatives","BTCF0:USTF0",1754346193906,1.36346807,115230.0,115220.0,0.96156909]
["bitfinex-derivatives","BTCF0:USTF0",1754346194103,0.64186807,115230.0,115220.0,0.96156909]
["bitfinex-derivatives","BTCF0:USTF0",1754346195406,1.00266807,115230.0,115220.0,0.96156909]
["bitfinex-derivatives","BTCF0:USTF0",1754346195802,0.95334807,115230.0,115220.0,0.96156909]
["bitfinex-derivatives","BTCF0:USTF0",1754346196006,0.6383539,115230.0,115220.0,1.23013326]
["bitfinex-derivatives","BTCF0:USTF0",1754346196406,0.2775539,115230.0,115220.0,0.96156909]
["bitfinex-derivatives","BTCF0:USTF0",1754346198507,0.2775539,115230.0,115220.0,1.32236909]
["bitfinex-derivatives","BTCF0:USTF0",1754346198902,0.2775539,115230.0,115220.0,0.96156909]
["bitfinex-derivatives","BTCF0:USTF0",1754346200808,0.2775539,115230.0,115220.0,1.32236909]
["bitfinex-derivatives","BTCF0:USTF0",1754346202909,0.2745539,115230.0,115220.0,1.32236909]
["bitfinex-derivatives","BTCF0:USTF0",1754346206298,0.2745539,115230.0,115220.0,1.59093326]
["bitfinex-derivatives","BTCF0:USTF0",1754346206610,0.101,115230.0,115220.0,1.69093326]
["bitfinex-derivatives","BTCF0:USTF0",1754346206903,0.101,115230.0,115220.0,1.9425215]
["bitfinex-derivatives","BTCF0:USTF0",1754346207206,0.1735489,115240.0,115230.0,0.2753839]
["bitfinex-derivatives","BTCF0:USTF0",1754346207410,0.2841004,115250.0,115240.0,0.2753689]
["bitfinex-derivatives","BTCF0:USTF0",1754346207708,0.2841004,115250.0,115240.0,1.50465307]
["bitfinex-derivatives","BTCF0:USTF0",1754346207910,0.1735358,115250.0,115240.0,1.50465307]
["bitfinex-derivatives","BTCF0:USTF0",1754346208500,0.1973358,115250.0,115240.0,1.50465307]
["bitfinex-derivatives","BTCF0:USTF0",1754346209506,0.1973358,115250.0,115240.0,1.2360889]
["bitfinex-derivatives","BTCF0:USTF0",1754346209710,0.1973358,115250.0,115240.0,1.50465307]
["bitfinex-derivatives","BTCF0:USTF0",1754346210413,0.0238,115250.0,115240.0,1.50465307]
["bitfinex-derivatives","BTCF0:USTF0",1754346213911,0.2786338,115250.0,115240.0,1.2267689]
["bitfinex-derivatives","BTCF0:USTF0",1754346214112,0.56080797,115250.0,115240.0,1.2267689]
["bitfinex-derivatives","BTCF0:USTF0",1754346214411,0.56080797,115250.0,115240.0,0.8659689]
["bitfinex-derivatives","BTCF0:USTF0",1754346214712,0.92160797,115250.0,115240.0,0.8052089]
["bitfinex-derivatives","BTCF0:USTF0",1754346214914,0.92160797,115250.0,115240.0,0.8381089]
["bitfinex-derivatives","BTCF0:USTF0",1754346215311,0.92260797,115250.0,115240.0,0.8381089]
["bitfinex-derivatives","BTCF0:USTF0",1754346215506,0.6540438,115250.0,115240.0,0.8524389]
["bitfinex-derivatives","BTCF0:USTF0",1754346215711,0.3932438,115250.0,115240.0,0.8524389]
["bitfinex-derivatives","BTCF0:USTF0",1754346215904,0.66380797,115250.0,115240.0,0.8524389]
["bitfinex-derivatives","BTCF0:USTF0",1754346216103,1.02460797,115250.0,115240.0,0.8524389]
["bitfinex-derivatives","BTCF0:USTF0",1754346216304,0.66180797,115250.0,115240.0,0.8672289]
["bitfinex-derivatives","BTCF0:USTF0",1754346216515,1.02560797,115250.0,115240.0,0.8672289]
["bitfinex-derivatives","BTCF0:USTF0",1754346217003,1.02560797,115250.0,115240.0,0.7733389]
["bitfinex-derivatives","BTCF0:USTF0",1754346217614,1.02560797,115250.0,115240.0,0.8051089]
["bitfinex-derivatives","BTCF0:USTF0",1754346219213,1.02360797,115250.0,115240.0,0.8523389]
["bitfinex-derivatives","BTCF0:USTF0",1754346219416,1.02660797,115250.0,115240.0,0.8671289]
["bitfinex-derivatives","BTCF0:USTF0",1754346220416,1.02360797,115250.0,115240.0,0.8671289]
["bitfinex-derivatives","BTCF0:USTF0",1754346220608,1.02460797,115250.0,115240.0,0.8671289]
["bitfinex-derivatives","BTCF0:USTF0",1754346221012,1.02560797,115250.0,115240.0,0.8671289]
["bitfinex-derivatives","BTCF0:USTF0",1754346221213,1.02660797,115250.0,115240.0,0.8671289]
["bitfinex-derivatives","BTCF0:USTF0",1754346239141,0.3545039,115240.0,115230.0,0.2673438]
["bitfinex-derivatives","BTCF0:USTF0",1754346239342,1.02725607,115240.0,115230.0,0.8669838]
["bitfinex-derivatives","BTCF0:USTF0",1754346239641,1.05213607,115240.0,115230.0,0.8669838]
["bitfinex-derivatives","BTCF0:USTF0",1754346240349,0.64794807,115240.0,115230.0,0.8669838]
["bitfinex-derivatives","BTCF0:USTF0",1754346240542,0.64794807,115240.0,115230.0,0.8762238]
["bitfinex-derivatives","BTCF0:USTF0",1754346240744,0.64994807,115240.0,115230.0,0.8762238]
["bitfinex-derivatives","BTCF0:USTF0",1754346241547,0.65094807,115240.0,115230.0,0.2765838]
["bitfinex-derivatives","BTCF0:USTF0",1754346241745,0.65094807,115240.0,115230.0,0.8762238]
["bitfinex-derivatives","BTCF0:USTF0",1754346241945,0.75094807,115240.0,115230.0,0.8762238]
["bitfinex-derivatives","BTCF0:USTF0",1754346242749,1.11174807,115240.0,115230.0,0.8669838]
["bitfinex-derivatives","BTCF0:USTF0",1754346243449,0.4823839,115240.0,115230.0,0.94499604]
["bitfinex-derivatives","BTCF0:USTF0",1754346243650,0.75094807,115240.0,115230.0,0.94495604]
["bitfinex-derivatives","BTCF0:USTF0",1754346243850,0.75094807,115240.0,115230.0,0.95419604]
["bitfinex-derivatives","BTCF0:USTF0",1754346244453,1.11174807,115240.0,115230.0,0.95419604]
["bitfinex-derivatives","BTCF0:USTF0",1754346245253,1.11174807,115240.0,115230.0,0.94495604]
["bitfinex-derivatives","BTCF0:USTF0",1754346247856,0.4823839,115240.0,115230.0,0.94495604]
["bitfinex-derivatives","BTCF0:USTF0",1754346248053,0.75094807,115240.0,115230.0,0.94495604]
["bitfinex-derivatives","BTCF0:USTF0",1754346248555,1.11174807,115240.0,115230.0,0.34535604]
["bitfinex-derivatives","BTCF0:USTF0",1754346248758,1.11174807,115240.0,115230.0,0.94491604]
["bitfinex-derivatives","BTCF0:USTF0",1754346249557,1.11174807,115240.0,115230.0,0.34535604]
["bitfinex-derivatives","BTCF0:USTF0",1754346249757,1.11174807,115240.0,115230.0,0.94491604]
["bitfinex-derivatives","BTCF0:USTF0",1754346250658,1.38028574,115240.0,115230.0,1.21346696]
["bitfinex-derivatives","BTCF0:USTF0",1754346251358,1.38028574,115240.0,115230.0,0.94491604]
["bitfinex-derivatives","BTCF0:USTF0",1754346251560,1.38028574,115240.0,115230.0,0.34535604]
["bitfinex-derivatives","BTCF0:USTF0",1754346251759,1.38028574,115240.0,115230.0,0.94491604]
["bitfinex-derivatives","BTCF0:USTF0",1754346251957,1.38028574,115240.0,115230.0,0.88289604]
["bitfinex-derivatives","BTCF0:USTF0",1754346252258,1.38028574,115240.0,115230.0,0.93160604]
["bitfinex-derivatives","BTCF0:USTF0",1754346252454,1.38028574,115240.0,115230.0,0.33204604]
["bitfinex-derivatives","BTCF0:USTF0",1754346252648,1.38028574,115240.0,115230.0,0.70934224]
["bitfinex-derivatives","BTCF0:USTF0",1754346252851,1.38028574,115240.0,115230.0,0.59956]
["bitfinex-derivatives","BTCF0:USTF0",1754346253048,0.1735539,115230.0,115220.0,0.38029863]
["bitfinex-derivatives","BTCF0:USTF0",1754346253249,1.17449574,115230.0,115220.0,0.98674863]
["bitfinex-derivatives","BTCF0:USTF0",1754346254063,1.17449574,115230.0,115220.0,0.90873639]
["bitfinex-derivatives","BTCF0:USTF0",1754346254261,1.17449574,115230.0,115220.0,0.90869639]
["bitfinex-derivatives","BTCF0:USTF0",1754346254462,1.17449574,115230.0,115220.0,0.92354639]
["bitfinex-derivatives","BTCF0:USTF0",1754346254661,0.92256112,115230.0,115220.0,0.92354639]
["bitfinex-derivatives","BTCF0:USTF0",1754346254962,1.02256112,115230.0,115220.0,0.92354639]
["bitfinex-derivatives","BTCF0:USTF0",1754346255358,0.7539239,115230.0,115220.0,0.92354639]
["bitfinex-derivatives","BTCF0:USTF0",1754346255563,1.02256112,115230.0,115220.0,0.92354639]
["bitfinex-derivatives","BTCF0:USTF0",1754346255752,1.02256112,115230.0,115220.0,0.84312639]
["bitfinex-derivatives","BTCF0:USTF0",1754346255956,1.02356112,115230.0,115220.0,0.84312639]
["bitfinex-derivatives","BTCF0:USTF0",1754346256158,1.02356112,115230.0,115220.0,0.88695639]
["bitfinex-derivatives","BTCF0:USTF0",1754346256561,1.02356112,115230.0,115220.0,0.90869639]
["bitfinex-derivatives","BTCF0:USTF0",1754346257564,1.02556112,115230.0,115220.0,0.92354639]
["bitfinex-derivatives","BTCF0:USTF0",1754346259666,1.02556112,115230.0,115220.0,0.93833639]
["bitfinex-derivatives","BTCF0:USTF0",1754346260662,1.02556112,115230.0,115220.0,1.01634863]
["bitfinex-derivatives","BTCF0:USTF0",1754346263366,1.02556112,115230.0,115220.0,0.93833639]
["bitfinex-derivatives","BTCF0:USTF0",1754346266071,1.02556112,115230.0,115220.0,1.01634863]
["bitfinex-derivatives","BTCF0:USTF0",1754346266565,1.02556112,115230.0,115220.0,0.93833639]
["bitfinex-derivatives","BTCF0:USTF0",1754346267665,0.92884112,115230.0,115220.0,0.93833639]
["bitfinex-derivatives","BTCF0:USTF0",1754346267970,1.02556112,115230.0,115220.0,0.93833639]
["bitfinex-derivatives","BTCF0:USTF0",1754346268367,0.66476112,115230.0,115220.0,0.93833639]
["bitfinex-derivatives","BTCF0:USTF0",1754346268571,0.64995112,115230.0,115220.0,0.94757639]
["bitfinex-derivatives","BTCF0:USTF0",1754346268768,0.61519112,115230.0,115220.0,1.02558863]
["bitfinex-derivatives","BTCF0:USTF0",1754346269473,0.3465539,115230.0,115220.0,1.02558863]
["bitfinex-derivatives","BTCF0:USTF0",1754346269672,0.3465539,115230.0,115220.0,1.29422585]
["bitfinex-derivatives","BTCF0:USTF0",1754346269865,0.2994039,115230.0,115220.0,1.29422585]
["bitfinex-derivatives","BTCF0:USTF0",1754346270075,0.2765539,115230.0,115220.0,1.65502585]
["bitfinex-derivatives","BTCF0:USTF0",1754346270272,0.103,115230.0,115220.0,1.65502585]
["bitfinex-derivatives","BTCF0:USTF0",1754346270570,0.2765539,115230.0,115220.0,1.65502585]
["bitfinex-derivatives","BTCF0:USTF0",1754346270776,0.2755539,115230.0,115220.0,1.65502585]
["bitfinex-derivatives","BTCF0:USTF0",1754346270972,0.2745539,115230.0,115220.0,1.65502585]
["bitfinex-derivatives","BTCF0:USTF0",1754346273376,0.101,115230.0,115220.0,1.65502585]
["bitfinex-derivatives","BTCF0:USTF0",1754346273969,0.09176,115230.0,115220.0,1.67701361]
["bitfinex-derivatives","BTCF0:USTF0",1754346274776,0.09176,115230.0,115220.0,2.01982585]
["bitfinex-derivatives","BTCF0:USTF0",1754346275474,0.09076,115230.0,115220.0,2.01982585]
["bitfinex-derivatives","BTCF0:USTF0",1754346275675,0.09076,115230.0,115220.0,2.02082585]
["bitfinex-derivatives","BTCF0:USTF0",1754346276072,0.09076,115230.0,115220.0,1.94381361]
["bitfinex-derivatives","BTCF0:USTF0",1754346276371,0.09076,115230.0,115220.0,2.05272718]
["bitfinex-derivatives","BTCF0:USTF0",1754346276778,0.02076,115230.0,115220.0,1.96150318]
["bitfinex-derivatives","BTCF0:USTF0",1754346277075,0.02076,115230.0,115220.0,1.96350318]
["bitfinex-derivatives","BTCF0:USTF0",1754346277675,0.02076,115230.0,115220.0,1.85458961]
["bitfinex-derivatives","BTCF0:USTF0",1754346278178,0.02076,115230.0,115220.0,1.75458961]
["bitfinex-derivatives","BTCF0:USTF0",1754346279579,0.02076,115230.0,115220.0,1.58101361]
["bitfinex-derivatives","BTCF0:USTF0",1754346279878,0.02076,115230.0,115220.0,1.75458961]
["bitfinex-derivatives","BTCF0:USTF0",1754346280679,0.02076,115230.0,115220.0,1.84581361]
["bitfinex-derivatives","BTCF0:USTF0",1754346283177,0.02076,115230.0,115220.0,1.94581361]
["bitfinex-derivatives","BTCF0:USTF0",1754346284786,0.02076,115230.0,115220.0,2.21410559]
["bitfinex-derivatives","BTCF0:USTF0",1754346284986,0.02076,115230.0,115220.0,2.32301916]
["bitfinex-derivatives","BTCF0:USTF0",1754346285486,0.02076,115230.0,115220.0,2.21410559]
["bitfinex-derivatives","BTCF0:USTF0",1754346285786,0.02076,115230.0,115220.0,2.32301916]
["bitfinex-derivatives","BTCF0:USTF0",1754346286992,0.02076,115230.0,115220.0,3.52317916]
["bitfinex-derivatives","BTCF0:USTF0",1754346287792,0.581987,115260.0,115250.0,0.1970438]
["bitfinex-derivatives","BTCF0:USTF0",1754346288087,0.581987,115260.0,115250.0,1.0647484]
["bitfinex-derivatives","BTCF0:USTF0",1754346288288,0.604567,115260.0,115250.0,1.0647484]
["bitfinex-derivatives","BTCF0:USTF0",1754346288889,0.607567,115260.0,115250.0,1.4255484]
["bitfinex-derivatives","BTCF0:USTF0",1754346289185,0.3906746,115260.0,115250.0,1.4255484]
["bitfinex-derivatives","BTCF0:USTF0",1754346289385,0.02558,115260.0,115250.0,1.4255484]
["bitfinex-derivatives","BTCF0:USTF0",1754346290190,0.2487288,115260.0,115250.0,1.50349401]
["bitfinex-derivatives","BTCF0:USTF0",1754346290491,0.832648,115260.0,115250.0,0.7818538]
["bitfinex-derivatives","BTCF0:USTF0",1754346290681,0.56421295,115260.0,115250.0,0.7818538]
["bitfinex-derivatives","BTCF0:USTF0",1754346290878,0.92501295,115260.0,115250.0,0.7818538]
["bitfinex-derivatives","BTCF0:USTF0",1754346291183,0.6535188,115260.0,115250.0,0.1735238]
["bitfinex-derivatives","BTCF0:USTF0",1754346291390,1.7927338,115250.0,115240.0,0.36176211]
["bitfinex-derivatives","BTCF0:USTF0",1754346291589,2.06122795,115250.0,115240.0,0.96092211]
["bitfinex-derivatives","BTCF0:USTF0",1754346291991,1.7927338,115250.0,115240.0,0.96092211]
["bitfinex-derivatives","BTCF0:USTF0",1754346292181,1.7927338,115250.0,115240.0,1.22941626]
["bitfinex-derivatives","BTCF0:USTF0",1754346292382,1.7947338,115250.0,115240.0,1.59021626]
["bitfinex-derivatives","BTCF0:USTF0",1754346294196,1.7947338,115250.0,115240.0,1.32172211]
["bitfinex-derivatives","BTCF0:USTF0",1754346294487,1.7937338,115250.0,115240.0,1.32172211]
["bitfinex-derivatives","BTCF0:USTF0",1754346294788,1.7947338,115250.0,115240.0,1.32172211]
["bitfinex-derivatives","BTCF0:USTF0",1754346295391,1.7937338,115250.0,115240.0,1.32172211]
["bitfinex-derivatives","BTCF0:USTF0",1754346296788,1.62021,115250.0,115240.0,1.32172211]
["bitfinex-derivatives","BTCF0:USTF0",1754346297292,1.62021,115250.0,115240.0,1.59021626]
["bitfinex-derivatives","BTCF0:USTF0",1754346298096,1.52358,115250.0,115240.0,1.59021626]
["bitfinex-derivatives","BTCF0:USTF0",1754346298395,1.52358,115250.0,115240.0,1.61227065]
["bitfinex-derivatives","BTCF0:USTF0",1754346298793,1.52708,115250.0,115240.0,1.61219065]
["bitfinex-derivatives","BTCF0:USTF0",1754346299299,1.56047,115250.0,115240.0,1.61219065]
["bitfinex-derivatives","BTCF0:USTF0",1754346300092,1.55697,115250.0,115240.0,1.61319065]
["bitfinex-derivatives","BTCF0:USTF0",1754346300288,1.57597,115250.0,115240.0,1.3446965]
["bitfinex-derivatives","BTCF0:USTF0",1754346300589,2.03245795,115250.0,115240.0,0.6312265]
["bitfinex-derivatives","BTCF0:USTF0",1754346300788,2.03145795,115250.0,115240.0,1.2312665]
["bitfinex-derivatives","BTCF0:USTF0",1754346300989,1.7629638,115250.0,115240.0,0.96278379]
["bitfinex-derivatives","BTCF0:USTF0",1754346301493,2.03145795,115250.0,115240.0,0.93926379]
["bitfinex-derivatives","BTCF0:USTF0",1754346301896,2.03145795,115250.0,115240.0,0.96246379]
["bitfinex-derivatives","BTCF0:USTF0",1754346302092,2.03245795,115250.0,115240.0,0.96246379]
["bitfinex-derivatives","BTCF0:USTF0",1754346302290,1.7639638,115250.0,115240.0,0.96246379]
["bitfinex-derivatives","BTCF0:USTF0",1754346302886,1.57597,115250.0,115240.0,1.23095794]
["bitfinex-derivatives","BTCF0:USTF0",1754346303090,1.7631338,115250.0,115240.0,1.22995794]
["bitfinex-derivatives","BTCF0:USTF0",1754346303794,1.7631338,115250.0,115240.0,1.59075794]
["bitfinex-derivatives","BTCF0:USTF0",1754346303998,1.58961,115250.0,115240.0,1.59075794]
["bitfinex-derivatives","BTCF0:USTF0",1754346304402,1.57597,115250.0,115240.0,1.59075794]
["bitfinex-derivatives","BTCF0:USTF0",1754346305097,1.57597,115250.0,115240.0,1.69075794]
["bitfinex-derivatives","BTCF0:USTF0",1754346305691,1.54258,115250.0,115240.0,1.69075794]
["bitfinex-derivatives","BTCF0:USTF0",1754346306086,1.57644,115250.0,115240.0,1.69075794]
["bitfinex-derivatives","BTCF0:USTF0",1754346306497,1.57644,115250.0,115240.0,1.69175794]
["bitfinex-derivatives","BTCF0:USTF0",1754346306693,1.59008,115250.0,115240.0,1.69175794]
["bitfinex-derivatives","BTCF0:USTF0",1754346307398,1.58908,115250.0,115240.0,1.68906379]
["bitfinex-derivatives","BTCF0:USTF0",1754346307599,1.58908,115250.0,115240.0,1.95755794]
["bitfinex-derivatives","BTCF0:USTF0",1754346309194,1.7626038,115250.0,115240.0,1.35851794]
["bitfinex-derivatives","BTCF0:USTF0",1754346309498,1.7626038,115250.0,115240.0,1.58898379]
["bitfinex-derivatives","BTCF0:USTF0",1754346310793,1.7626038,115250.0,115240.0,1.58798379]
["bitfinex-derivatives","BTCF0:USTF0",1754346310998,1.7636038,115250.0,115240.0,1.85647794]
["bitfinex-derivatives","BTCF0:USTF0",1754346311302,1.59008,115250.0,115240.0,1.77855065]
["bitfinex-derivatives","BTCF0:USTF0",1754346311497,1.59008,115250.0,115240.0,1.77755065]
["bitfinex-derivatives","BTCF0:USTF0",1754346311797,1.7636038,115250.0,115240.0,1.77755065]
["bitfinex-derivatives","BTCF0:USTF0",1754346313106,1.59008,115250.0,115240.0,1.77755065]
["bitfinex-derivatives","BTCF0:USTF0",1754346313298,1.7636038,115250.0,115240.0,1.51275065]
["bitfinex-derivatives","BTCF0:USTF0",1754346313701,1.57644,115250.0,115240.0,1.2442565]
["bitfinex-derivatives","BTCF0:USTF0",1754346313901,1.57644,115250.0,115240.0,1.61275065]
["bitfinex-derivatives","BTCF0:USTF0",1754346315003,1.7636038,115250.0,115240.0,1.3452565]
["bitfinex-derivatives","BTCF0:USTF0",1754346315204,1.7636038,115250.0,115240.0,1.61375065]
["bitfinex-derivatives","BTCF0:USTF0",1754346315607,1.7636038,115250.0,115240.0,1.61275065]
["bitfinex-derivatives","BTCF0:USTF0",1754346315805,1.7636038,115250.0,115240.0,1.61375065]
["bitfinex-derivatives","BTCF0:USTF0",1754346317611,1.7626038,115250.0,115240.0,1.61475065]
["bitfinex-derivatives","BTCF0:USTF0",1754346318009,1.7626038,115250.0,115240.0,1.61375065]
["bitfinex-derivatives","BTCF0:USTF0",1754346318611,1.7636038,115250.0,115240.0,1.61275065]
["bitfinex-derivatives","BTCF0:USTF0",1754346319111,1.7636038,115250.0,115240.0,1.69067794]
["bitfinex-derivatives","BTCF0:USTF0",1754346319310,1.7636038,115250.0,115240.0,1.93127794]
["bitfinex-derivatives","BTCF0:USTF0",1754346319509,1.7636038,115250.0,115240.0,1.83127794]
["bitfinex-derivatives","BTCF0:USTF0",1754346319710,1.7636038,115250.0,115240.0,1.56278379]
["bitfinex-derivatives","BTCF0:USTF0",1754346319912,1.7636038,115250.0,115240.0,1.58690379]
["bitfinex-derivatives","BTCF0:USTF0",1754346321411,1.7636038,115250.0,115240.0,1.85539794]
["bitfinex-derivatives","BTCF0:USTF0",1754346321618,1.59008,115250.0,115240.0,1.85539794]
["bitfinex-derivatives","BTCF0:USTF0",1754346322110,1.7636038,115250.0,115240.0,1.58690379]
["bitfinex-derivatives","BTCF0:USTF0",1754346322313,1.7636038,115250.0,115240.0,1.5089765]
["bitfinex-derivatives","BTCF0:USTF0",1754346322514,1.59008,115250.0,115240.0,1.77747065]
["bitfinex-derivatives","BTCF0:USTF0",1754346322704,1.7626038,115250.0,115240.0,1.77847065]
["bitfinex-derivatives","BTCF0:USTF0",1754346323810,1.7626038,115250.0,115240.0,1.77947065]
["bitfinex-derivatives","BTCF0:USTF0",1754346324510,1.7626038,115250.0,115240.0,1.77847065]
["bitfinex-derivatives","BTCF0:USTF0",1754346324816,1.7636038,115250.0,115240.0,1.77747065]
["bitfinex-derivatives","BTCF0:USTF0",1754346325014,1.59008,115250.0,115240.0,1.77747065]
["bitfinex-derivatives","BTCF0:USTF0",1754346325620,1.7636038,115250.0,115240.0,1.77747065]
["bitfinex-derivatives","BTCF0:USTF0",1754346327625,1.7636038,115250.0,115240.0,1.5089765]
["bitfinex-derivatives","BTCF0:USTF0",1754346327917,1.7636038,115250.0,115240.0,1.77747065]
["bitfinex-derivatives","BTCF0:USTF0",1754346330423,1.7636038,115250.0,115240.0,1.5089765]
["bitfinex-derivatives","BTCF0:USTF0",1754346330622,1.7636038,115250.0,115240.0,1.77747065]
["bitfinex-derivatives","BTCF0:USTF0",1754346331925,2.03209795,115250.0,115240.0,1.4945765]
["bitfinex-derivatives","BTCF0:USTF0",1754346332223,1.7636038,115250.0,115240.0,1.4945765]
["bitfinex-derivatives","BTCF0:USTF0",1754346332424,1.7636038,115250.0,115240.0,1.77752065]
["bitfinex-derivatives","BTCF0:USTF0",1754346332617,1.7636038,115250.0,115240.0,1.85561862]
["bitfinex-derivatives","BTCF0:USTF0",1754346333621,1.7636038,115250.0,115240.0,1.58712447]
["bitfinex-derivatives","BTCF0:USTF0",1754346334024,2.03209795,115250.0,115240.0,1.20203447]
["bitfinex-derivatives","BTCF0:USTF0",1754346334326,2.03209795,115250.0,115240.0,1.1239365]
["bitfinex-derivatives","BTCF0:USTF0",1754346335921,2.03209795,115250.0,115240.0,1.20204064]
["bitfinex-derivatives","BTCF0:USTF0",1754346337129,2.03209795,115250.0,115240.0,0.93724064]
["bitfinex-derivatives","BTCF0:USTF0",1754346339930,2.03209795,115250.0,115240.0,0.94663064]
["bitfinex-derivatives","BTCF0:USTF0",1754346340531,2.03209795,115250.0,115240.0,1.30743064]
["bitfinex-derivatives","BTCF0:USTF0",1754346340728,2.03209795,115250.0,115240.0,0.94663064]
["bitfinex-derivatives","BTCF0:USTF0",1754346341633,2.03209795,115250.0,115240.0,0.96108064]
["bitfinex-derivatives","BTCF0:USTF0",1754346342929,2.01845795,115250.0,115240.0,0.94663064]
["bitfinex-derivatives","BTCF0:USTF0",1754346343239,1.7649138,115250.0,115240.0,1.22957479]
["bitfinex-derivatives","BTCF0:USTF0",1754346343432,1.7649138,115250.0,115240.0,1.59037479]
["bitfinex-derivatives","BTCF0:USTF0",1754346343627,1.7649138,115250.0,115240.0,1.51227065]
["bitfinex-derivatives","BTCF0:USTF0",1754346343824,1.7649138,115250.0,115240.0,1.59036274]
["bitfinex-derivatives","BTCF0:USTF0",1754346344128,1.7649138,115250.0,115240.0,1.22956274]
["bitfinex-derivatives","BTCF0:USTF0",1754346344436,1.7639138,115250.0,115240.0,1.59136274]
["bitfinex-derivatives","BTCF0:USTF0",1754346344641,1.7639138,115250.0,115240.0,1.30841859]
["bitfinex-derivatives","BTCF0:USTF0",1754346344831,2.03240795,115250.0,115240.0,1.30841859]
["bitfinex-derivatives","BTCF0:USTF0",1754346345136,1.7649138,115250.0,115240.0,0.94661859]
["bitfinex-derivatives","BTCF0:USTF0",1754346345336,2.03340795,115250.0,115240.0,0.94661859]
["bitfinex-derivatives","BTCF0:USTF0",1754346345632,1.7649138,115250.0,115240.0,0.94661859]
["bitfinex-derivatives","BTCF0:USTF0",1754346345832,1.7649138,115250.0,115240.0,0.99189007]
["bitfinex-derivatives","BTCF0:USTF0",1754346346229,1.7649138,115250.0,115240.0,0.8839765]
["bitfinex-derivatives","BTCF0:USTF0",1754346347136,1.7649138,115250.0,115240.0,0.8829765]
["bitfinex-derivatives","BTCF0:USTF0",1754346347435,2.03340795,115250.0,115240.0,0.8829765]
["bitfinex-derivatives","BTCF0:USTF0",1754346349039,2.03340795,115250.0,115240.0,1.2437765]
["bitfinex-derivatives","BTCF0:USTF0",1754346349237,1.7649138,115250.0,115240.0,1.2437765]
["bitfinex-derivatives","BTCF0:USTF0",1754346349435,1.7649138,115250.0,115240.0,0.99189007]
["bitfinex-derivatives","BTCF0:USTF0",1754346350133,1.7649138,115250.0,115240.0,1.62118422]
["bitfinex-derivatives","BTCF0:USTF0",1754346351236,1.7499638,115250.0,115240.0,1.62118422]
["bitfinex-derivatives","BTCF0:USTF0",1754346351436,1.7649138,115250.0,115240.0,1.62118422]
["bitfinex-derivatives","BTCF0:USTF0",1754346352441,1.7649138,115250.0,115240.0,1.35269007]
["bitfinex-derivatives","BTCF0:USTF0",1754346352638,1.7649138,115250.0,115240.0,1.62118422]
["bitfinex-derivatives","BTCF0:USTF0",1754346353442,1.7649138,115250.0,115240.0,1.02234422]
["bitfinex-derivatives","BTCF0:USTF0",1754346353643,1.7649138,115250.0,115240.0,1.62114422]
["bitfinex-derivatives","BTCF0:USTF0",1754346354343,1.7649138,115250.0,115240.0,1.35265007]
["bitfinex-derivatives","BTCF0:USTF0",1754346354544,1.7649138,115250.0,115240.0,1.62114422]
["bitfinex-derivatives","BTCF0:USTF0",1754346354945,1.7649138,115250.0,115240.0,1.02234422]
["bitfinex-derivatives","BTCF0:USTF0",1754346355243,1.7649138,115250.0,115240.0,1.62114422]
["bitfinex-derivatives","BTCF0:USTF0",1754346356948,1.7649138,115250.0,115240.0,1.35265007]
["bitfinex-derivatives","BTCF0:USTF0",1754346357146,1.7649138,115250.0,115240.0,1.62114422]
["bitfinex-derivatives","BTCF0:USTF0",1754346358346,1.7649138,115250.0,115240.0,1.02234422]
["bitfinex-derivatives","BTCF0:USTF0",1754346358547,1.7649138,115250.0,115240.0,1.62114422]
["bitfinex-derivatives","BTCF0:USTF0",1754346359449,1.7649138,115250.0,115240.0,1.02234422]
["bitfinex-derivatives","BTCF0:USTF0",1754346359648,1.7649138,115250.0,115240.0,1.62114422]
["bitfinex-derivatives","BTCF0:USTF0",1754346360052,1.7649138,115250.0,115240.0,1.02234422]
["bitfinex-derivatives","BTCF0:USTF0",1754346360254,1.7649138,115250.0,115240.0,1.62114422]
["bitfinex-derivatives","BTCF0:USTF0",1754346362651,2.03337529,115250.0,115240.0,1.62111156]
["bitfinex-derivatives","BTCF0:USTF0",1754346363057,1.7649138,115250.0,115240.0,1.35265007]
["bitfinex-derivatives","BTCF0:USTF0",1754346363349,2.03337529,115250.0,115240.0,1.32881007]
["bitfinex-derivatives","BTCF0:USTF0",1754346363544,2.30183678,115250.0,115240.0,0.28244457]
["bitfinex-derivatives","BTCF0:USTF0",1754346363752,2.30183678,115250.0,115240.0,0.78593915]
["bitfinex-derivatives","BTCF0:USTF0",1754346363753,2.66263678,115250.0,115240.0,0.78593915]
["bitfinex-derivatives","BTCF0:USTF0",1754346364149,2.66263678,115250.0,115240.0,0.67702558]
["bitfinex-derivatives","BTCF0:USTF0",1754346364349,2.66263678,115250.0,115240.0,0.59892]
["bitfinex-derivatives","BTCF0:USTF0",1754346364553,2.1257138,115250.0,115240.0,0.59892]
["bitfinex-derivatives","BTCF0:USTF0",1754346364746,2.66263678,115250.0,115240.0,0.7724589]
["bitfinex-derivatives","BTCF0:USTF0",1754346365953,2.39417529,115250.0,115240.0,0.7727389]
["bitfinex-derivatives","BTCF0:USTF0",1754346366754,2.39425999,115250.0,115240.0,0.7727389]
["bitfinex-derivatives","BTCF0:USTF0",1754346366949,2.39425999,115250.0,115240.0,0.5992]
["bitfinex-derivatives","BTCF0:USTF0",1754346367158,2.39425999,115250.0,115240.0,0.5392]
["bitfinex-derivatives","BTCF0:USTF0",1754346370957,2.1257138,115250.0,115240.0,0.5392]
["bitfinex-derivatives","BTCF0:USTF0",1754346371257,2.39425999,115250.0,115240.0,0.5392]
["bitfinex-derivatives","BTCF0:USTF0",1754346377458,0.2941689,115240.0,115230.0,0.43610388]
["bitfinex-derivatives","BTCF0:USTF0",1754346377761,0.56271509,115240.0,115230.0,1.03498388]
["bitfinex-derivatives","BTCF0:USTF0",1754346377961,0.56271509,115240.0,115230.0,0.9568783]
["bitfinex-derivatives","BTCF0:USTF0",1754346378360,0.2941689,115240.0,115230.0,0.9568783]
["bitfinex-derivatives","BTCF0:USTF0",1754346378559,0.56271509,115240.0,115230.0,0.9568783]
["bitfinex-derivatives","BTCF0:USTF0",1754346379056,0.56271509,115240.0,115230.0,0.9578783]
["bitfinex-derivatives","BTCF0:USTF0",1754346379762,0.56271509,115240.0,115230.0,0.9588783]
["bitfinex-derivatives","BTCF0:USTF0",1754346379960,0.56271509,115240.0,115230.0,0.9578783]
["bitfinex-derivatives","BTCF0:USTF0",1754346380163,0.56371509,115240.0,115230.0,0.9579183]
["bitfinex-derivatives","BTCF0:USTF0",1754346380461,0.56371509,115240.0,115230.0,0.9812283]
["bitfinex-derivatives","BTCF0:USTF0",1754346381759,0.56371509,115240.0,115230.0,0.9568783]
["bitfinex-derivatives","BTCF0:USTF0",1754346382262,0.56371509,115240.0,115230.0,0.3579983]
["bitfinex-derivatives","BTCF0:USTF0",1754346382462,0.56371509,115240.0,115230.0,0.9568783]
["bitfinex-derivatives","BTCF0:USTF0",1754346383366,0.56371509,115240.0,115230.0,0.3579983]
["bitfinex-derivatives","BTCF0:USTF0",1754346383567,0.56371509,115240.0,115230.0,0.9568783]
["bitfinex-derivatives","BTCF0:USTF0",1754346384365,0.56371509,115240.0,115230.0,0.3579983]
["bitfinex-derivatives","BTCF0:USTF0",1754346384567,0.56371509,115240.0,115230.0,0.9568783]
["bitfinex-derivatives","BTCF0:USTF0",1754346386075,0.56371509,115240.0,115230.0,0.3579983]
["bitfinex-derivatives","BTCF0:USTF0",1754346386274,0.56371509,115240.0,115230.0,0.9568783]
["bitfinex-derivatives","BTCF0:USTF0",1754346387676,0.56371509,115240.0,115230.0,1.03498388]
["bitfinex-derivatives","BTCF0:USTF0",1754346388774,0.83228548,115240.0,115230.0,1.30354217]
["bitfinex-derivatives","BTCF0:USTF0",1754346389584,0.83228548,115240.0,115230.0,0.70466217]
["bitfinex-derivatives","BTCF0:USTF0",1754346389883,0.83228548,115240.0,115230.0,1.30354217]
["bitfinex-derivatives","BTCF0:USTF0",1754346391281,0.83228548,115240.0,115230.0,1.32789217]
["bitfinex-derivatives","BTCF0:USTF0",1754346392782,0.83228548,115240.0,115230.0,1.05933388]
["bitfinex-derivatives","BTCF0:USTF0",1754346392984,0.83228548,115240.0,115230.0,1.32789217]
["bitfinex-derivatives","BTCF0:USTF0",1754346393686,0.83228548,115240.0,115230.0,0.72901217]
["bitfinex-derivatives","BTCF0:USTF0",1754346393884,0.83228548,115240.0,115230.0,1.32789217]
["bitfinex-derivatives","BTCF0:USTF0",1754346394379,0.83228548,115240.0,115230.0,1.05933388]
["bitfinex-derivatives","BTCF0:USTF0",1754346394585,0.83228548,115240.0,115230.0,1.03498388]
["bitfinex-derivatives","BTCF0:USTF0",1754346395385,0.83228548,115240.0,115230.0,0.43610388]
["bitfinex-derivatives","BTCF0:USTF0",1754346395587,0.83228548,115240.0,115230.0,1.03498388]
["bitfinex-derivatives","BTCF0:USTF0",1754346396584,0.83228548,115240.0,115230.0,1.30354217]
["bitfinex-derivatives","BTCF0:USTF0",1754346396888,0.83228548,115240.0,115230.0,1.03498388]
["bitfinex-derivatives","BTCF0:USTF0",1754346397084,0.83228548,115240.0,115230.0,0.30443568]
["bitfinex-derivatives","BTCF0:USTF0",1754346397388,1.46164377,115240.0,115230.0,0.07810558]
["bitfinex-derivatives","BTCF0:USTF0",1754346397584,1.46164377,115240.0,115230.0,0.67698558]
["bitfinex-derivatives","BTCF0:USTF0",1754346397788,1.19308548,115240.0,115230.0,0.67698558]
["bitfinex-derivatives","BTCF0:USTF0",1754346397985,1.46164377,115240.0,115230.0,0.67698558]
["bitfinex-derivatives","BTCF0:USTF0",1754346398189,1.19308548,115240.0,115230.0,0.67698558]
["bitfinex-derivatives","BTCF0:USTF0",1754346398891,0.6559689,115240.0,115230.0,0.67698558]
["bitfinex-derivatives","BTCF0:USTF0",1754346399084,1.19308548,115240.0,115230.0,0.67698558]
["bitfinex-derivatives","BTCF0:USTF0",1754346399279,1.19308548,115240.0,115230.0,0.59888]
["bitfinex-derivatives","BTCF0:USTF0",1754346400187,1.29308548,115240.0,115230.0,0.59888]
["bitfinex-derivatives","BTCF0:USTF0",1754346400382,1.29308548,115240.0,115220.0,0.41840237]
["bitfinex-derivatives","BTCF0:USTF0",1754346400383,0.2197045,115230.0,115220.0,0.41840237]
["bitfinex-derivatives","BTCF0:USTF0",1754346400582,1.18987108,115230.0,115220.0,1.01728237]
["bitfinex-derivatives","BTCF0:USTF0",1754346401294,1.18987108,115230.0,115220.0,0.92059237]
["bitfinex-derivatives","BTCF0:USTF0",1754346401497,1.18987108,115230.0,115220.0,0.92159237]
["bitfinex-derivatives","BTCF0:USTF0",1754346401693,1.18987108,115230.0,115220.0,0.92260517]
["bitfinex-derivatives","BTCF0:USTF0",1754346402384,1.18987108,115230.0,115220.0,0.93238517]
["bitfinex-derivatives","BTCF0:USTF0",1754346402588,1.28987108,115230.0,115220.0,0.93138517]
["bitfinex-derivatives","BTCF0:USTF0",1754346402784,1.29187108,115230.0,115220.0,0.93138517]
["bitfinex-derivatives","BTCF0:USTF0",1754346402997,1.29187108,115230.0,115220.0,0.97979517]
["bitfinex-derivatives","BTCF0:USTF0",1754346403200,1.29187108,115230.0,115220.0,0.99508517]
["bitfinex-derivatives","BTCF0:USTF0",1754346403497,1.29187108,115230.0,115220.0,1.01829517]
["bitfinex-derivatives","BTCF0:USTF0",1754346403794,1.02331279,115230.0,115220.0,1.01829517]
["bitfinex-derivatives","BTCF0:USTF0",1754346404096,1.02431279,115230.0,115220.0,1.01729517]
["bitfinex-derivatives","BTCF0:USTF0",1754346404494,1.02431279,115230.0,115220.0,0.41841517]
["bitfinex-derivatives","BTCF0:USTF0",1754346404694,1.02431279,115230.0,115220.0,1.01729517]
["bitfinex-derivatives","BTCF0:USTF0",1754346406695,1.29287108,115230.0,115220.0,1.01729517]
["bitfinex-derivatives","BTCF0:USTF0",1754346407091,1.02431279,115230.0,115220.0,1.01729517]
["bitfinex-derivatives","BTCF0:USTF0",1754346407692,1.02431279,115230.0,115220.0,0.84372567]
["bitfinex-derivatives","BTCF0:USTF0",1754346408189,1.29287108,115230.0,115220.0,0.84372567]
["bitfinex-derivatives","BTCF0:USTF0",1754346409100,1.34057108,115230.0,115220.0,0.84372567]
["bitfinex-derivatives","BTCF0:USTF0",1754346410599,1.34057108,115230.0,115220.0,0.76562009]
["bitfinex-derivatives","BTCF0:USTF0",1754346410901,1.34947586,115230.0,115220.0,0.84372567]
["bitfinex-derivatives","BTCF0:USTF0",1754346411197,1.34947586,115230.0,115220.0,0.76562009]
["bitfinex-derivatives","BTCF0:USTF0",1754346411398,1.34947586,115230.0,115220.0,0.71721009]
["bitfinex-derivatives","BTCF0:USTF0",1754346411787,1.34947586,115230.0,115220.0,0.67871009]
["bitfinex-derivatives","BTCF0:USTF0",1754346412396,1.34947586,115230.0,115220.0,0.07983009]
["bitfinex-derivatives","BTCF0:USTF0",1754346412599,1.34947586,115230.0,115220.0,0.67871009]
["bitfinex-derivatives","BTCF0:USTF0",1754346413400,1.34947586,115230.0,115220.0,0.72712009]
["bitfinex-derivatives","BTCF0:USTF0",1754346415700,1.34947586,115230.0,115220.0,0.67871009]
["bitfinex-derivatives","BTCF0:USTF0",1754346419200,1.34947586,115230.0,115220.0,0.66893009]
["bitfinex-derivatives","BTCF0:USTF0",1754346421307,0.2919846,115210.0,115200.0,0.3812078]
["bitfinex-derivatives","BTCF0:USTF0",1754346421601,0.92134289,115210.0,115200.0,1.04924859]
["bitfinex-derivatives","BTCF0:USTF0",1754346421804,0.92134289,115210.0,115200.0,1.02511859]
["bitfinex-derivatives","BTCF0:USTF0",1754346422202,0.92134289,115210.0,115200.0,1.04885859]
["bitfinex-derivatives","BTCF0:USTF0",1754346423005,0.92134289,115210.0,115200.0,1.04985859]
["bitfinex-derivatives","BTCF0:USTF0",1754346423204,1.02134289,115210.0,115200.0,1.04985859]
["bitfinex-derivatives","BTCF0:USTF0",1754346423507,0.66054289,115210.0,115200.0,1.04985859]
["bitfinex-derivatives","BTCF0:USTF0",1754346424007,0.66054289,115210.0,115200.0,1.05085859]
["bitfinex-derivatives","BTCF0:USTF0",1754346424503,0.54214289,115210.0,115200.0,1.02711859]
["bitfinex-derivatives","BTCF0:USTF0",1754346424706,0.56502289,115210.0,115200.0,1.05085859]
["bitfinex-derivatives","BTCF0:USTF0",1754346425007,0.58138289,115210.0,115200.0,1.05085859]
["bitfinex-derivatives","BTCF0:USTF0",1754346425208,0.60330289,115210.0,115200.0,1.05085859]
["bitfinex-derivatives","BTCF0:USTF0",1754346425503,0.60330289,115210.0,115200.0,1.31941688]
["bitfinex-derivatives","BTCF0:USTF0",1754346426908,0.63668289,115210.0,115200.0,1.39752246]
["bitfinex-derivatives","BTCF0:USTF0",1754346427104,0.56502289,115210.0,115200.0,1.39752246]
["bitfinex-derivatives","BTCF0:USTF0",1754346427305,0.66059289,115210.0,115200.0,1.12896417]
["bitfinex-derivatives","BTCF0:USTF0",1754346431317,0.64651289,115210.0,115200.0,1.39752246]
["bitfinex-derivatives","BTCF0:USTF0",1754346432216,0.64651289,115210.0,115200.0,1.12896417]
["bitfinex-derivatives","BTCF0:USTF0",1754346432618,0.64651289,115210.0,115200.0,1.39752246]
["bitfinex-derivatives","BTCF0:USTF0",1754346433616,0.66059289,115210.0,115200.0,1.12896417]
["bitfinex-derivatives","BTCF0:USTF0",1754346438316,0.92915118,115210.0,115200.0,1.12896417]
["bitfinex-derivatives","BTCF0:USTF0",1754346438518,1.28995118,115210.0,115200.0,1.12896417]
["bitfinex-derivatives","BTCF0:USTF0",1754346440713,1.28995118,115210.0,115200.0,1.10522417]
["bitfinex-derivatives","BTCF0:USTF0",1754346441018,1.28995118,115210.0,115200.0,1.12896417]
["bitfinex-derivatives","BTCF0:USTF0",1754346441419,1.28995118,115210.0,115200.0,1.10522417]
["bitfinex-derivatives","BTCF0:USTF0",1754346442620,1.28995118,115210.0,115200.0,1.12896417]
["bitfinex-derivatives","BTCF0:USTF0",1754346442921,0.7528346,115210.0,115200.0,1.12896417]
["bitfinex-derivatives","BTCF0:USTF0",1754346443118,1.02139289,115210.0,115200.0,1.12896417]
["bitfinex-derivatives","BTCF0:USTF0",1754346443521,0.7528346,115210.0,115200.0,1.12896417]
["bitfinex-derivatives","BTCF0:USTF0",1754346443720,1.02139289,115210.0,115200.0,1.12896417]
["bitfinex-derivatives","BTCF0:USTF0",1754346447321,0.66059289,115210.0,115200.0,1.12896417]
["bitfinex-derivatives","BTCF0:USTF0",1754346447623,0.66059289,115210.0,115200.0,1.39752246]
["bitfinex-derivatives","BTCF0:USTF0",1754346448419,0.66059289,115210.0,115200.0,1.12896417]
["bitfinex-derivatives","BTCF0:USTF0",1754346448616,1.02139289,115210.0,115200.0,1.12896417]
["bitfinex-derivatives","BTCF0:USTF0",1754346448919,0.66059289,115210.0,115200.0,1.12896417]
["bitfinex-derivatives","BTCF0:USTF0",1754346450316,0.3920346,115210.0,115200.0,1.12896417]
["bitfinex-derivatives","BTCF0:USTF0",1754346450626,0.66059289,115210.0,115200.0,1.12896417]
["bitfinex-derivatives","BTCF0:USTF0",1754346451019,0.3920346,115210.0,115200.0,1.12896417]
["bitfinex-derivatives","BTCF0:USTF0",1754346451323,0.66059289,115210.0,115200.0,1.12896417]
["bitfinex-derivatives","BTCF0:USTF0",1754346451726,0.64651289,115210.0,115200.0,1.12896417]
["bitfinex-derivatives","BTCF0:USTF0",1754346452218,1.02222289,115210.0,115200.0,1.12896417]
["bitfinex-derivatives","BTCF0:USTF0",1754346452418,0.66142289,115210.0,115200.0,1.12896417]
["bitfinex-derivatives","BTCF0:USTF0",1754346459621,0.66142289,115210.0,115200.0,1.10522417]
["bitfinex-derivatives","BTCF0:USTF0",1754346460529,0.92998118,115210.0,115200.0,1.10522417]
["bitfinex-derivatives","BTCF0:USTF0",1754346460827,0.66142289,115210.0,115200.0,1.10522417]
["bitfinex-derivatives","BTCF0:USTF0",1754346461730,0.92998118,115210.0,115200.0,1.10522417]
["bitfinex-derivatives","BTCF0:USTF0",1754346462124,1.29078118,115210.0,115200.0,0.45793417]
["bitfinex-derivatives","BTCF0:USTF0",1754346462327,1.29078118,115210.0,115200.0,1.00837417]
["bitfinex-derivatives","BTCF0:USTF0",1754346462523,1.29078118,115210.0,115190.0,0.19962687]
["bitfinex-derivatives","BTCF0:USTF0",1754346462524,0.2348398,115180.0,115170.0,0.45609047]
["bitfinex-derivatives","BTCF0:USTF0",1754346462727,1.46023467,115180.0,115170.0,0.46553047]
["bitfinex-derivatives","BTCF0:USTF0",1754346462928,1.19167638,115180.0,115170.0,1.06421047]
["bitfinex-derivatives","BTCF0:USTF0",1754346463129,1.19167638,115180.0,115170.0,0.9088488]
["bitfinex-derivatives","BTCF0:USTF0",1754346463328,1.19167638,115180.0,115170.0,0.97744459]
["bitfinex-derivatives","BTCF0:USTF0",1754346463529,1.19167638,115180.0,115170.0,1.00468459]
["bitfinex-derivatives","BTCF0:USTF0",1754346463829,1.29167638,115180.0,115170.0,1.00668459]
["bitfinex-derivatives","BTCF0:USTF0",1754346464734,1.02344345,115180.0,115170.0,1.00668459]
["bitfinex-derivatives","BTCF0:USTF0",1754346465238,1.02344345,115180.0,115170.0,1.00372459]
["bitfinex-derivatives","BTCF0:USTF0",1754346465429,1.02344345,115180.0,115170.0,1.00572459]
["bitfinex-derivatives","BTCF0:USTF0",1754346466434,1.03230832,115180.0,115170.0,1.00572459]
["bitfinex-derivatives","BTCF0:USTF0",1754346466626,1.02344345,115180.0,115170.0,1.00572459]
["bitfinex-derivatives","BTCF0:USTF0",1754346469830,0.92711345,115180.0,115170.0,1.00572459]
["bitfinex-derivatives","BTCF0:USTF0",1754346470035,1.02344345,115180.0,115170.0,1.00572459]
["bitfinex-derivatives","BTCF0:USTF0",1754346470339,1.02344345,115180.0,115170.0,0.98148459]
["bitfinex-derivatives","BTCF0:USTF0",1754346470936,1.02344345,115180.0,115170.0,1.00572459]
["bitfinex-derivatives","BTCF0:USTF0",1754346474037,1.02344345,115180.0,115170.0,0.98148459]
["bitfinex-derivatives","BTCF0:USTF0",1754346474428,0.7545598,115180.0,115170.0,0.98148459]
["bitfinex-derivatives","BTCF0:USTF0",1754346474629,1.02344345,115180.0,115170.0,1.00572459]
["bitfinex-derivatives","BTCF0:USTF0",1754346478628,0.7545598,115180.0,115170.0,1.00572459]
["bitfinex-derivatives","BTCF0:USTF0",1754346478834,1.02344345,115180.0,115170.0,1.00572459]
["bitfinex-derivatives","BTCF0:USTF0",1754346484442,0.7545598,115180.0,115170.0,1.00572459]
["bitfinex-derivatives","BTCF0:USTF0",1754346484742,1.29226132,115180.0,115170.0,1.00572459]
["bitfinex-derivatives","BTCF0:USTF0",1754346490444,1.29226132,115180.0,115170.0,0.98148459]
["bitfinex-derivatives","BTCF0:USTF0",1754346492750,1.29226132,115180.0,115170.0,1.00558459]
["bitfinex-derivatives","BTCF0:USTF0",1754346497656,0.7545598,115180.0,115170.0,1.00558459]
["bitfinex-derivatives","BTCF0:USTF0",1754346497956,1.29226132,115180.0,115170.0,1.00558459]
["bitfinex-derivatives","BTCF0:USTF0",1754346498754,1.29226132,115180.0,115170.0,0.98148459]
["bitfinex-derivatives","BTCF0:USTF0",1754346499648,1.29226132,115180.0,115170.0,0.28964459]
["bitfinex-derivatives","BTCF0:USTF0",1754346499854,1.29226132,115180.0,115170.0,0.88812459]
["bitfinex-derivatives","BTCF0:USTF0",1754346500455,1.29226132,115180.0,115170.0,0.89758459]
["bitfinex-derivatives","BTCF0:USTF0",1754346502560,1.29226132,115180.0,115170.0,0.94700459]
["bitfinex-derivatives","BTCF0:USTF0",1754346503962,1.56111208,115180.0,115170.0,0.94700459]
["bitfinex-derivatives","BTCF0:USTF0",1754346504158,1.56111208,115180.0,115170.0,0.88808459]
["bitfinex-derivatives","BTCF0:USTF0",1754346504461,1.56111208,115180.0,115170.0,0.84467559]
["bitfinex-derivatives","BTCF0:USTF0",1754346509461,0.7545598,115180.0,115170.0,0.84467559]
["bitfinex-derivatives","BTCF0:USTF0",1754346509669,0.7545598,115180.0,115170.0,0.96460559]
["bitfinex-derivatives","BTCF0:USTF0",1754346509862,1.29226132,115180.0,115170.0,0.96460559]
["bitfinex-derivatives","BTCF0:USTF0",1754346510169,0.7545598,115180.0,115170.0,0.96460559]
["bitfinex-derivatives","BTCF0:USTF0",1754346510565,1.29226132,115180.0,115170.0,0.96460559]
["bitfinex-derivatives","BTCF0:USTF0",1754346510760,1.02341507,115180.0,115170.0,0.96460559]
["bitfinex-derivatives","BTCF0:USTF0",1754346511457,1.02341507,115180.0,115170.0,0.94050559]
["bitfinex-derivatives","BTCF0:USTF0",1754346512868,1.02341507,115180.0,115170.0,0.96083559]
["bitfinex-derivatives","BTCF0:USTF0",1754346514871,0.7545598,115180.0,115170.0,0.96083559]
["bitfinex-derivatives","BTCF0:USTF0",1754346515172,1.02341507,115180.0,115170.0,0.96083559]
["bitfinex-derivatives","BTCF0:USTF0",1754346519369,1.02341507,115180.0,115170.0,0.93797559]
["bitfinex-derivatives","BTCF0:USTF0",1754346519573,1.02341507,115180.0,115170.0,0.89224559]
["bitfinex-derivatives","BTCF0:USTF0",1754346519872,1.02341507,115180.0,115170.0,0.86945559]
["bitfinex-derivatives","BTCF0:USTF0",1754346520071,1.02341507,115180.0,115170.0,0.93781559]
["bitfinex-derivatives","BTCF0:USTF0",1754346521977,0.7545598,115180.0,115170.0,0.93781559]
["bitfinex-derivatives","BTCF0:USTF0",1754346522273,1.02341507,115180.0,115170.0,0.93781559]
["bitfinex-derivatives","BTCF0:USTF0",1754346522873,1.02341507,115180.0,115170.0,0.89224559]
["bitfinex-derivatives","BTCF0:USTF0",1754346523174,0.7545598,115180.0,115170.0,0.89224559]
["bitfinex-derivatives","BTCF0:USTF0",1754346523471,1.02341507,115180.0,115170.0,0.96067559]
["bitfinex-derivatives","BTCF0:USTF0",1754346526375,0.92699507,115180.0,115170.0,0.96067559]
["bitfinex-derivatives","BTCF0:USTF0",1754346526576,0.99857507,115180.0,115170.0,0.96067559]
["bitfinex-derivatives","BTCF0:USTF0",1754346526771,1.00820507,115180.0,115170.0,0.96067559]
["bitfinex-derivatives","BTCF0:USTF0",1754346527076,1.02255507,115180.0,115170.0,0.96067559]
["bitfinex-derivatives","BTCF0:USTF0",1754346527477,0.7536998,115180.0,115170.0,0.96067559]
["bitfinex-derivatives","BTCF0:USTF0",1754346527679,1.02255507,115180.0,115170.0,0.96067559]
["bitfinex-derivatives","BTCF0:USTF0",1754346528980,1.00820507,115180.0,115170.0,0.96067559]
["bitfinex-derivatives","BTCF0:USTF0",1754346529184,1.02255507,115180.0,115170.0,0.96067559]
["bitfinex-derivatives","BTCF0:USTF0",1754346532683,1.2914694,115180.0,115170.0,0.96067559]
["bitfinex-derivatives","BTCF0:USTF0",1754346533791,1.2337694,115180.0,115170.0,0.96067559]
["bitfinex-derivatives","BTCF0:USTF0",1754346533980,1.2296294,115180.0,115170.0,0.96067559]
["bitfinex-derivatives","BTCF0:USTF0",1754346534180,1.2439794,115180.0,115170.0,0.96067559]
["bitfinex-derivatives","BTCF0:USTF0",1754346538790,1.5128642,115180.0,115170.0,0.85425559]
["bitfinex-derivatives","BTCF0:USTF0",1754346539089,1.5128642,115180.0,115170.0,0.89982559]
["bitfinex-derivatives","BTCF0:USTF0",1754346539290,1.5128642,115180.0,115170.0,0.91502559]
["bitfinex-derivatives","BTCF0:USTF0",1754346539881,1.5128642,115180.0,115170.0,0.93781559]
["bitfinex-derivatives","BTCF0:USTF0",1754346540383,1.2439794,115180.0,115170.0,0.93781559]
["bitfinex-derivatives","BTCF0:USTF0",1754346540886,0.7536998,115180.0,115170.0,0.93781559]
["bitfinex-derivatives","BTCF0:USTF0",1754346541189,1.2439794,115180.0,115170.0,0.93781559]
["bitfinex-derivatives","BTCF0:USTF0",1754346541390,1.2439794,115180.0,115170.0,0.96067559]
["bitfinex-derivatives","BTCF0:USTF0",1754346542186,1.2903294,115180.0,115170.0,0.96067559]
["bitfinex-derivatives","BTCF0:USTF0",1754346543591,0.7525598,115180.0,115170.0,0.96067559]
["bitfinex-derivatives","BTCF0:USTF0",1754346543891,1.2903294,115180.0,115170.0,0.96067559]
["bitfinex-derivatives","BTCF0:USTF0",1754346544193,1.2422594,115180.0,115170.0,0.96067559]
["bitfinex-derivatives","BTCF0:USTF0",1754346544391,0.3688848,115180.0,115170.0,1.22956039]
["bitfinex-derivatives","BTCF0:USTF0",1754346544798,0.5671846,115180.0,115170.0,0.96067559]
["bitfinex-derivatives","BTCF0:USTF0",1754346544986,0.5671846,115180.0,115170.0,1.22956039]
["bitfinex-derivatives","BTCF0:USTF0",1754346545182,0.6624046,115180.0,115170.0,1.22956039]
["bitfinex-derivatives","BTCF0:USTF0",1754346545396,1.2920894,115180.0,115170.0,0.96067559]
["bitfinex-derivatives","BTCF0:USTF0",1754346545595,0.9312894,115180.0,115170.0,0.96067559]
["bitfinex-derivatives","BTCF0:USTF0",1754346545795,1.2920894,115180.0,115170.0,0.96067559]
["bitfinex-derivatives","BTCF0:USTF0",1754346545997,0.7429796,115180.0,115170.0,1.22956039]
["bitfinex-derivatives","BTCF0:USTF0",1754346546388,0.4740948,115180.0,115170.0,1.22956039]
["bitfinex-derivatives","BTCF0:USTF0",1754346546689,0.4412248,115180.0,115170.0,1.22956039]
["bitfinex-derivatives","BTCF0:USTF0",1754346546890,0.6148546,115180.0,115170.0,1.22956039]
["bitfinex-derivatives","BTCF0:USTF0",1754346547087,0.6148546,115180.0,115170.0,0.96067559]
["bitfinex-derivatives","BTCF0:USTF0",1754346547289,0.6148546,115180.0,115170.0,1.22956039]
["bitfinex-derivatives","BTCF0:USTF0",1754346547483,0.9166094,115180.0,115170.0,1.22956039]
["bitfinex-derivatives","BTCF0:USTF0",1754346547896,1.2774094,115180.0,115170.0,1.22956039]
["bitfinex-derivatives","BTCF0:USTF0",1754346548097,1.2920894,115180.0,115170.0,0.96067559]
["bitfinex-derivatives","BTCF0:USTF0",1754346548397,0.9312894,115180.0,115170.0,1.22956039]
["bitfinex-derivatives","BTCF0:USTF0",1754346548796,0.3935198,115180.0,115170.0,1.22956039]
["bitfinex-derivatives","BTCF0:USTF0",1754346549096,0.6624046,115180.0,115170.0,1.22956039]
["bitfinex-derivatives","BTCF0:USTF0",1754346549986,0.6624046,115180.0,115170.0,0.96067559]
["bitfinex-derivatives","BTCF0:USTF0",1754346551997,1.0232046,115180.0,115170.0,0.96067559]
["bitfinex-derivatives","BTCF0:USTF0",1754346552498,0.6624046,115180.0,115170.0,0.96067559]
["bitfinex-derivatives","BTCF0:USTF0",1754346558997,1.0232046,115180.0,115170.0,0.96067559]
["bitfinex-derivatives","BTCF0:USTF0",1754346559393,0.6624046,115180.0,115170.0,0.96067559]
["bitfinex-derivatives","BTCF0:USTF0",1754346559699,1.2920894,115180.0,115170.0,0.36239559]
["bitfinex-derivatives","BTCF0:USTF0",1754346559999,1.2920894,115180.0,115170.0,0.93745559]
["bitfinex-derivatives","BTCF0:USTF0",1754346561000,1.2920894,115180.0,115170.0,0.85385559]
["bitfinex-derivatives","BTCF0:USTF0",1754346561596,1.2920894,115180.0,115170.0,0.89987559]
["bitfinex-derivatives","BTCF0:USTF0",1754346562299,1.5609742,115180.0,115170.0,0.84408069]
["bitfinex-derivatives","BTCF0:USTF0",1754346563500,1.2920894,115180.0,115170.0,0.84408069]
["bitfinex-derivatives","BTCF0:USTF0",1754346564001,0.7543198,115180.0,115170.0,0.85320069]
["bitfinex-derivatives","BTCF0:USTF0",1754346564202,1.2920894,115180.0,115170.0,0.85320069]
["bitfinex-derivatives","BTCF0:USTF0",1754346564500,1.2920894,115180.0,115170.0,0.86831069]
["bitfinex-derivatives","BTCF0:USTF0",1754346564696,1.2920894,115180.0,115170.0,0.93644069]
["bitfinex-derivatives","BTCF0:USTF0",1754346570103,1.2920894,115180.0,115170.0,0.36124069]
["bitfinex-derivatives","BTCF0:USTF0",1754346570296,1.2920894,115180.0,115170.0,0.93644069]
["bitfinex-derivatives","BTCF0:USTF0",1754346575302,1.2920894,115180.0,115170.0,0.33860069]
["bitfinex-derivatives","BTCF0:USTF0",1754346575509,1.2920894,115180.0,115170.0,0.93640069]
["bitfinex-derivatives","BTCF0:USTF0",1754346575806,1.2920894,115180.0,115170.0,0.85316069]
["bitfinex-derivatives","BTCF0:USTF0",1754346576502,1.2920894,115180.0,115170.0,0.89964069]
["bitfinex-derivatives","BTCF0:USTF0",1754346576702,1.2920894,115180.0,115170.0,0.84404069]
["bitfinex-derivatives","BTCF0:USTF0",1754346578602,1.2920894,115180.0,115170.0,0.24624069]
["bitfinex-derivatives","BTCF0:USTF0",1754346578804,1.5609742,115180.0,115170.0,0.60176]
["bitfinex-derivatives","BTCF0:USTF0",1754346585011,2.1587342,115180.0,115170.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754346587016,2.1587342,115180.0,115170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754346587617,0.2931948,115170.0,115160.0,0.72379867]
["bitfinex-derivatives","BTCF0:USTF0",1754346587816,1.1917644,115170.0,115160.0,0.72379867]
["bitfinex-derivatives","BTCF0:USTF0",1754346588716,1.1917644,115170.0,115160.0,0.608]
["bitfinex-derivatives","BTCF0:USTF0",1754346594322,1.1917644,115170.0,115160.0,0.65448]
["bitfinex-derivatives","BTCF0:USTF0",1754346595020,1.5525644,115170.0,115160.0,0.65448]
["bitfinex-derivatives","BTCF0:USTF0",1754346595423,1.5525644,115170.0,115160.0,0.67]
["bitfinex-derivatives","BTCF0:USTF0",1754346595615,1.5525644,115170.0,115160.0,0.69115]
["bitfinex-derivatives","BTCF0:USTF0",1754346597322,1.5525644,115170.0,115160.0,0.71529]
["bitfinex-derivatives","BTCF0:USTF0",1754346598223,1.5525644,115170.0,115160.0,0.69115]
["bitfinex-derivatives","BTCF0:USTF0",1754346599321,1.5525644,115170.0,115160.0,0.864809]
["bitfinex-derivatives","BTCF0:USTF0",1754346599623,1.5525644,115170.0,115160.0,0.888949]
["bitfinex-derivatives","BTCF0:USTF0",1754346600322,1.5525644,115170.0,115160.0,0.864809]
["bitfinex-derivatives","BTCF0:USTF0",1754346600517,0.6392748,115170.0,115160.0,1.1578338]
["bitfinex-derivatives","BTCF0:USTF0",1754346600720,0.8843342,115180.0,115170.0,0.1736439]
["bitfinex-derivatives","BTCF0:USTF0",1754346600923,1.0335544,115180.0,115170.0,0.5498187]
["bitfinex-derivatives","BTCF0:USTF0",1754346601125,0.6727544,115180.0,115170.0,0.5590587]
["bitfinex-derivatives","BTCF0:USTF0",1754346601520,1.0583544,115180.0,115170.0,0.5590587]
["bitfinex-derivatives","BTCF0:USTF0",1754346601916,0.9911437,115180.0,115170.0,0.56776931]
["bitfinex-derivatives","BTCF0:USTF0",1754346602120,0.6303437,115180.0,115170.0,0.56776931]
["bitfinex-derivatives","BTCF0:USTF0",1754346602321,0.6551437,115180.0,115170.0,0.56776931]
["bitfinex-derivatives","BTCF0:USTF0",1754346603425,0.6551437,115180.0,115170.0,0.2901739]
["bitfinex-derivatives","BTCF0:USTF0",1754346604222,0.2994402,115180.0,115170.0,0.5590587]
["bitfinex-derivatives","BTCF0:USTF0",1754346604423,0.568325,115180.0,115170.0,0.5590587]
["bitfinex-derivatives","BTCF0:USTF0",1754346604623,0.2994402,115180.0,115170.0,0.2901739]
["bitfinex-derivatives","BTCF0:USTF0",1754346604828,0.101,115180.0,115170.0,1.36222162]
["bitfinex-derivatives","BTCF0:USTF0",1754346605023,0.101,115180.0,115170.0,1.09342176]
["bitfinex-derivatives","BTCF0:USTF0",1754346605320,0.0248,115210.0,115200.0,0.1735987]
["bitfinex-derivatives","BTCF0:USTF0",1754346605527,0.1983836,115210.0,115200.0,0.7711987]
["bitfinex-derivatives","BTCF0:USTF0",1754346605726,0.51386346,115210.0,115200.0,0.7711987]
["bitfinex-derivatives","BTCF0:USTF0",1754346605921,0.2450636,115210.0,115200.0,0.7711987]
["bitfinex-derivatives","BTCF0:USTF0",1754346606324,0.6397136,115210.0,115200.0,0.7711987]
["bitfinex-derivatives","BTCF0:USTF0",1754346606524,0.6407136,115210.0,115200.0,0.7711987]
["bitfinex-derivatives","BTCF0:USTF0",1754346606726,0.2799136,115210.0,115200.0,0.7711987]
["bitfinex-derivatives","BTCF0:USTF0",1754346607027,0.55071346,115210.0,115200.0,0.7711987]
["bitfinex-derivatives","BTCF0:USTF0",1754346607325,0.6542236,115210.0,115200.0,0.7711987]
["bitfinex-derivatives","BTCF0:USTF0",1754346607528,0.92402346,115210.0,115200.0,0.7711987]
["bitfinex-derivatives","BTCF0:USTF0",1754346607918,0.56222346,115210.0,115200.0,0.7711987]
["bitfinex-derivatives","BTCF0:USTF0",1754346608122,0.56422346,115210.0,115200.0,0.7711987]
["bitfinex-derivatives","BTCF0:USTF0",1754346608321,0.2954236,115210.0,115200.0,0.7711987]
["bitfinex-derivatives","BTCF0:USTF0",1754346608529,0.0268,115210.0,115200.0,1.40079856]
["bitfinex-derivatives","BTCF0:USTF0",1754346608730,0.002,115210.0,115200.0,1.40079856]
["bitfinex-derivatives","BTCF0:USTF0",1754346609129,0.0268,115210.0,115200.0,1.1319987]
["bitfinex-derivatives","BTCF0:USTF0",1754346609327,0.0278,115210.0,115200.0,1.40079856]
["bitfinex-derivatives","BTCF0:USTF0",1754346609831,0.001,115210.0,115200.0,1.40079856]
["bitfinex-derivatives","BTCF0:USTF0",1754346610426,0.15303,115230.0,115220.0,0.1735685]
["bitfinex-derivatives","BTCF0:USTF0",1754346610634,0.15303,115230.0,115220.0,1.40060836]
["bitfinex-derivatives","BTCF0:USTF0",1754346610635,0.0725,115230.0,115220.0,1.40060836]
["bitfinex-derivatives","BTCF0:USTF0",1754346611033,0.0477,115230.0,115220.0,1.40060836]
["bitfinex-derivatives","BTCF0:USTF0",1754346611235,0.0477,115230.0,115220.0,2.04364665]
["bitfinex-derivatives","BTCF0:USTF0",1754346612233,0.0487,115230.0,115220.0,2.04364665]
["bitfinex-derivatives","BTCF0:USTF0",1754346612439,0.0487,115230.0,115220.0,1.41404679]
["bitfinex-derivatives","BTCF0:USTF0",1754346612638,0.2222535,115230.0,115220.0,1.50919065]
["bitfinex-derivatives","BTCF0:USTF0",1754346612838,0.0735,115230.0,115220.0,1.50919065]
["bitfinex-derivatives","BTCF0:USTF0",1754346613039,0.0735,115230.0,115220.0,1.51019065]
["bitfinex-derivatives","BTCF0:USTF0",1754346613837,0.0735,115230.0,115220.0,1.24139079]
["bitfinex-derivatives","BTCF0:USTF0",1754346614041,0.0725,115230.0,115220.0,1.51119065]
["bitfinex-derivatives","BTCF0:USTF0",1754346614443,0.0725,115230.0,115220.0,1.24239079]
["bitfinex-derivatives","BTCF0:USTF0",1754346614637,0.0725,115230.0,115220.0,0.90516836]
["bitfinex-derivatives","BTCF0:USTF0",1754346614838,0.97069336,115230.0,115220.0,0.2755685]
["bitfinex-derivatives","BTCF0:USTF0",1754346615032,0.60989336,115230.0,115220.0,0.7728485]
["bitfinex-derivatives","BTCF0:USTF0",1754346615436,0.97069336,115230.0,115220.0,0.24391534]
["bitfinex-derivatives","BTCF0:USTF0",1754346615636,1.23949322,115230.0,115220.0,0.84119534]
["bitfinex-derivatives","BTCF0:USTF0",1754346616037,0.97069336,115230.0,115220.0,0.84119534]
["bitfinex-derivatives","BTCF0:USTF0",1754346616343,0.97069336,115230.0,115220.0,0.84019534]
["bitfinex-derivatives","BTCF0:USTF0",1754346616535,1.23949322,115230.0,115220.0,0.84019534]
["bitfinex-derivatives","BTCF0:USTF0",1754346616735,0.97069336,115230.0,115220.0,0.84019534]
["bitfinex-derivatives","BTCF0:USTF0",1754346616936,1.07169336,115230.0,115220.0,0.83919534]
["bitfinex-derivatives","BTCF0:USTF0",1754346617144,1.07269336,115230.0,115220.0,0.83919534]
["bitfinex-derivatives","BTCF0:USTF0",1754346617644,1.07369336,115230.0,115220.0,0.83919534]
["bitfinex-derivatives","BTCF0:USTF0",1754346619245,1.07369336,115230.0,115220.0,0.24191534]
["bitfinex-derivatives","BTCF0:USTF0",1754346619445,1.07369336,115230.0,115220.0,0.83911534]
["bitfinex-derivatives","BTCF0:USTF0",1754346620847,0.27054,115230.0,115220.0,1.19991534]
["bitfinex-derivatives","BTCF0:USTF0",1754346621044,0.3957335,115230.0,115220.0,1.4687152]
["bitfinex-derivatives","BTCF0:USTF0",1754346621350,0.22218,115230.0,115220.0,1.4687152]
["bitfinex-derivatives","BTCF0:USTF0",1754346621748,0.1755,115230.0,115220.0,1.4687152]
["bitfinex-derivatives","BTCF0:USTF0",1754346622149,0.1745,115230.0,115220.0,1.4687152]
["bitfinex-derivatives","BTCF0:USTF0",1754346622348,0.3460535,115230.0,115220.0,1.4687152]
["bitfinex-derivatives","BTCF0:USTF0",1754346622647,0.1735,115230.0,115220.0,1.4687152]
["bitfinex-derivatives","BTCF0:USTF0",1754346622947,0.3470535,115230.0,115220.0,1.4687152]
["bitfinex-derivatives","BTCF0:USTF0",1754346623836,0.3460535,115230.0,115220.0,1.4687152]
["bitfinex-derivatives","BTCF0:USTF0",1754346624041,0.3470535,115230.0,115220.0,1.4687152]
["bitfinex-derivatives","BTCF0:USTF0",1754346624348,0.69638336,115230.0,115220.0,1.19991534]
["bitfinex-derivatives","BTCF0:USTF0",1754346624554,0.71089336,115230.0,115220.0,1.19991534]
["bitfinex-derivatives","BTCF0:USTF0",1754346624743,0.71089336,115230.0,115220.0,0.83911534]
["bitfinex-derivatives","BTCF0:USTF0",1754346624942,1.07169336,115230.0,115220.0,0.24191534]
["bitfinex-derivatives","BTCF0:USTF0",1754346625150,1.07169336,115230.0,115220.0,0.83903534]
["bitfinex-derivatives","BTCF0:USTF0",1754346625950,0.8028935,115230.0,115220.0,0.83903534]
["bitfinex-derivatives","BTCF0:USTF0",1754346626150,1.07169336,115230.0,115220.0,0.83903534]
["bitfinex-derivatives","BTCF0:USTF0",1754346627752,0.7078535,115230.0,115220.0,0.83903534]
["bitfinex-derivatives","BTCF0:USTF0",1754346627952,0.71089336,115230.0,115220.0,0.83903534]
["bitfinex-derivatives","BTCF0:USTF0",1754346628148,0.4420935,115230.0,115220.0,0.83903534]
["bitfinex-derivatives","BTCF0:USTF0",1754346628751,1.07169336,115230.0,115220.0,0.83903534]
["bitfinex-derivatives","BTCF0:USTF0",1754346630254,0.71089336,115230.0,115220.0,0.83903534]
["bitfinex-derivatives","BTCF0:USTF0",1754346630454,0.4420935,115230.0,115220.0,0.83903534]
["bitfinex-derivatives","BTCF0:USTF0",1754346630655,0.71089336,115230.0,115220.0,0.83903534]
["bitfinex-derivatives","BTCF0:USTF0",1754346630860,0.4420935,115230.0,115220.0,0.83903534]
["bitfinex-derivatives","BTCF0:USTF0",1754346631048,0.71089336,115230.0,115220.0,0.83903534]
["bitfinex-derivatives","BTCF0:USTF0",1754346631556,0.61585336,115230.0,115220.0,0.83903534]
["bitfinex-derivatives","BTCF0:USTF0",1754346631855,0.3470535,115230.0,115220.0,0.83903534]
["bitfinex-derivatives","BTCF0:USTF0",1754346632157,0.3715835,115230.0,115220.0,0.83903534]
["bitfinex-derivatives","BTCF0:USTF0",1754346632359,0.4390735,115230.0,115220.0,0.83903534]
["bitfinex-derivatives","BTCF0:USTF0",1754346633346,1.06867336,115230.0,115220.0,0.83899534]
["bitfinex-derivatives","BTCF0:USTF0",1754346634659,0.70787336,115230.0,115220.0,0.83899534]
["bitfinex-derivatives","BTCF0:USTF0",1754346634957,1.06867336,115230.0,115220.0,0.83899534]
["bitfinex-derivatives","BTCF0:USTF0",1754346635950,0.70787336,115230.0,115220.0,0.83899534]
["bitfinex-derivatives","BTCF0:USTF0",1754346636560,1.06867336,115230.0,115220.0,0.83899534]
["bitfinex-derivatives","BTCF0:USTF0",1754346637761,1.06867336,115230.0,115220.0,0.24191534]
["bitfinex-derivatives","BTCF0:USTF0",1754346637964,1.06867336,115230.0,115220.0,0.83895534]
["bitfinex-derivatives","BTCF0:USTF0",1754346638151,0.70787336,115230.0,115220.0,0.83895534]
["bitfinex-derivatives","BTCF0:USTF0",1754346638763,1.06867336,115230.0,115220.0,0.83895534]
["bitfinex-derivatives","BTCF0:USTF0",1754346640361,1.09073496,115230.0,115220.0,0.83895534]
["bitfinex-derivatives","BTCF0:USTF0",1754346642565,0.8219351,115230.0,115220.0,0.83895534]
["bitfinex-derivatives","BTCF0:USTF0",1754346643066,1.09073496,115230.0,115220.0,0.83895534]
["bitfinex-derivatives","BTCF0:USTF0",1754346643264,0.72993496,115230.0,115220.0,0.83895534]
["bitfinex-derivatives","BTCF0:USTF0",1754346645266,0.70787336,115230.0,115220.0,0.83895534]
["bitfinex-derivatives","BTCF0:USTF0",1754346645662,0.4390735,115230.0,115220.0,0.83895534]
["bitfinex-derivatives","BTCF0:USTF0",1754346645865,0.4390735,115230.0,115220.0,1.4685552]
["bitfinex-derivatives","BTCF0:USTF0",1754346646564,0.4390735,115230.0,115220.0,1.19975534]
["bitfinex-derivatives","BTCF0:USTF0",1754346646966,0.4390735,115230.0,115220.0,1.4685552]
["bitfinex-derivatives","BTCF0:USTF0",1754346648863,0.4390735,115230.0,115220.0,1.19975534]
["bitfinex-derivatives","BTCF0:USTF0",1754346649168,0.70787336,115230.0,115220.0,1.19975534]
["bitfinex-derivatives","BTCF0:USTF0",1754346650066,0.70787336,115230.0,115220.0,1.19967534]
["bitfinex-derivatives","BTCF0:USTF0",1754346652261,0.70787336,115230.0,115220.0,0.83887534]
["bitfinex-derivatives","BTCF0:USTF0",1754346653064,0.4390735,115230.0,115220.0,0.83887534]
["bitfinex-derivatives","BTCF0:USTF0",1754346653369,0.70787336,115230.0,115220.0,0.83887534]
["bitfinex-derivatives","BTCF0:USTF0",1754346653563,0.20191,115230.0,115220.0,0.83887534]
["bitfinex-derivatives","BTCF0:USTF0",1754346653867,0.3222535,115230.0,115220.0,1.4684752]
["bitfinex-derivatives","BTCF0:USTF0",1754346654064,0.3449635,115230.0,115220.0,1.4684752]
["bitfinex-derivatives","BTCF0:USTF0",1754346655064,0.3908035,115230.0,115220.0,1.4684752]
["bitfinex-derivatives","BTCF0:USTF0",1754346655369,0.70578336,115230.0,115220.0,0.83887534]
["bitfinex-derivatives","BTCF0:USTF0",1754346655869,0.4369835,115230.0,115220.0,0.83887534]
["bitfinex-derivatives","BTCF0:USTF0",1754346657367,0.70578336,115230.0,115220.0,0.83887534]
["bitfinex-derivatives","BTCF0:USTF0",1754346657573,1.06658336,115230.0,115220.0,0.83887534]
["bitfinex-derivatives","BTCF0:USTF0",1754346658873,0.7977835,115230.0,115220.0,0.83887534]
["bitfinex-derivatives","BTCF0:USTF0",1754346659074,1.06658336,115230.0,115220.0,0.83883534]
["bitfinex-derivatives","BTCF0:USTF0",1754346659271,0.70578336,115230.0,115220.0,0.83883534]
["bitfinex-derivatives","BTCF0:USTF0",1754346659770,0.4369835,115230.0,115220.0,0.83883534]
["bitfinex-derivatives","BTCF0:USTF0",1754346661071,0.1487,115230.0,115220.0,1.1076352]
["bitfinex-derivatives","BTCF0:USTF0",1754346661377,0.17141,115230.0,115220.0,1.4684352]
["bitfinex-derivatives","BTCF0:USTF0",1754346662971,0.3449635,115230.0,115220.0,1.4684352]
["bitfinex-derivatives","BTCF0:USTF0",1754346663173,0.17141,115230.0,115220.0,1.4684352]
["bitfinex-derivatives","BTCF0:USTF0",1754346663674,0.1487,115230.0,115220.0,1.4684352]
["bitfinex-derivatives","BTCF0:USTF0",1754346663876,0.17334,115230.0,115220.0,1.4684352]
["bitfinex-derivatives","BTCF0:USTF0",1754346664378,0.17334,115230.0,115220.0,1.57750315]
["bitfinex-derivatives","BTCF0:USTF0",1754346666070,0.17234,115230.0,115220.0,1.57950315]
["bitfinex-derivatives","BTCF0:USTF0",1754346666472,0.17234,115230.0,115220.0,1.57850315]
["bitfinex-derivatives","BTCF0:USTF0",1754346666777,0.17234,115230.0,115220.0,1.57950315]
["bitfinex-derivatives","BTCF0:USTF0",1754346667978,0.1477,115230.0,115220.0,1.57950315]
["bitfinex-derivatives","BTCF0:USTF0",1754346668176,0.1981641,115250.0,115240.0,0.1735384]
["bitfinex-derivatives","BTCF0:USTF0",1754346668376,0.1981641,115250.0,115240.0,1.03917826]
["bitfinex-derivatives","BTCF0:USTF0",1754346668575,0.02464,115250.0,115240.0,1.03917826]
["bitfinex-derivatives","BTCF0:USTF0",1754346668781,0.02464,115250.0,115240.0,1.39997826]
["bitfinex-derivatives","BTCF0:USTF0",1754346668985,0.1981634,115250.0,115240.0,1.39997826]
["bitfinex-derivatives","BTCF0:USTF0",1754346669279,0.2923134,115250.0,115240.0,1.03917826]
["bitfinex-derivatives","BTCF0:USTF0",1754346669475,0.2923134,115250.0,115240.0,0.7703784]
["bitfinex-derivatives","BTCF0:USTF0",1754346669677,0.2943134,115250.0,115240.0,0.7703784]
["bitfinex-derivatives","BTCF0:USTF0",1754346670280,0.2805734,115250.0,115240.0,0.7703784]
["bitfinex-derivatives","BTCF0:USTF0",1754346670478,0.2805734,115250.0,115240.0,1.03917826]
["bitfinex-derivatives","BTCF0:USTF0",1754346670981,0.07537,115250.0,115240.0,1.39997826]
["bitfinex-derivatives","BTCF0:USTF0",1754346671182,0.2488934,115250.0,115240.0,1.39997826]
["bitfinex-derivatives","BTCF0:USTF0",1754346671775,0.02664,115250.0,115240.0,1.39997826]
["bitfinex-derivatives","BTCF0:USTF0",1754346671982,0.002,115250.0,115240.0,1.49997826]
["bitfinex-derivatives","BTCF0:USTF0",1754346672582,0.003,115250.0,115240.0,1.49997826]
["bitfinex-derivatives","BTCF0:USTF0",1754346672983,0.003,115250.0,115240.0,1.60904621]
["bitfinex-derivatives","BTCF0:USTF0",1754346674587,0.003,115250.0,115240.0,1.49997826]
["bitfinex-derivatives","BTCF0:USTF0",1754346674983,0.003,115250.0,115240.0,1.60904621]
["bitfinex-derivatives","BTCF0:USTF0",1754346675484,0.003,115250.0,115240.0,1.49997826]
["bitfinex-derivatives","BTCF0:USTF0",1754346676282,0.003,115250.0,115240.0,1.60904621]
["bitfinex-derivatives","BTCF0:USTF0",1754346676785,0.003,115250.0,115240.0,1.78259021]
["bitfinex-derivatives","BTCF0:USTF0",1754346677087,0.003,115250.0,115240.0,2.04739021]
["bitfinex-derivatives","BTCF0:USTF0",1754346677784,0.003,115250.0,115240.0,1.93832226]
["bitfinex-derivatives","BTCF0:USTF0",1754346677983,0.003,115250.0,115240.0,1.67352226]
["bitfinex-derivatives","BTCF0:USTF0",1754346680481,0.003,115250.0,115240.0,1.07668226]
["bitfinex-derivatives","BTCF0:USTF0",1754346680682,0.02764,115250.0,115240.0,1.49985826]
["bitfinex-derivatives","BTCF0:USTF0",1754346681183,0.2011634,115250.0,115240.0,0.90313826]
["bitfinex-derivatives","BTCF0:USTF0",1754346681386,0.2953134,115250.0,115240.0,1.2310184]
["bitfinex-derivatives","BTCF0:USTF0",1754346681582,0.12179,115250.0,115240.0,1.2310184]
["bitfinex-derivatives","BTCF0:USTF0",1754346681789,0.2953138,115250.0,115240.0,1.49981826]
["bitfinex-derivatives","BTCF0:USTF0",1754346682183,0.12179,115250.0,115240.0,1.49981826]
["bitfinex-derivatives","BTCF0:USTF0",1754346683188,0.12179,115250.0,115240.0,1.76461826]
["bitfinex-derivatives","BTCF0:USTF0",1754346684490,0.12179,115250.0,115240.0,1.4958184]
["bitfinex-derivatives","BTCF0:USTF0",1754346684689,0.12179,115250.0,115240.0,1.76461826]
["bitfinex-derivatives","BTCF0:USTF0",1754346685889,0.02764,115250.0,115240.0,1.76461826]
["bitfinex-derivatives","BTCF0:USTF0",1754346687393,0.02764,115250.0,115240.0,1.76481826]
["bitfinex-derivatives","BTCF0:USTF0",1754346688492,0.02764,115250.0,115240.0,1.16793826]
["bitfinex-derivatives","BTCF0:USTF0",1754346688691,0.02764,115250.0,115240.0,1.76481826]
["bitfinex-derivatives","BTCF0:USTF0",1754346688890,0.02764,115250.0,115240.0,1.16793826]
["bitfinex-derivatives","BTCF0:USTF0",1754346689291,0.02764,115250.0,115240.0,1.76485826]
["bitfinex-derivatives","BTCF0:USTF0",1754346689693,0.003,115250.0,115240.0,1.16793826]
["bitfinex-derivatives","BTCF0:USTF0",1754346689885,0.02764,115250.0,115240.0,1.76485826]
["bitfinex-derivatives","BTCF0:USTF0",1754346690288,0.02764,115250.0,115240.0,0.90313826]
["bitfinex-derivatives","BTCF0:USTF0",1754346690289,0.003,115250.0,115240.0,0.90313826]
["bitfinex-derivatives","BTCF0:USTF0",1754346690491,0.3789944,115290.0,115280.0,0.1734787]
["bitfinex-derivatives","BTCF0:USTF0",1754346690690,0.3789944,115290.0,115280.0,0.8399975]
["bitfinex-derivatives","BTCF0:USTF0",1754346691194,0.3356274,115290.0,115280.0,0.8399975]
["bitfinex-derivatives","BTCF0:USTF0",1754346691394,0.11879,115290.0,115280.0,1.10879736]
["bitfinex-derivatives","BTCF0:USTF0",1754346691790,0.12279,115290.0,115280.0,0.8399975]
["bitfinex-derivatives","BTCF0:USTF0",1754346691992,0.12279,115290.0,115280.0,1.46959736]
["bitfinex-derivatives","BTCF0:USTF0",1754346692193,0.2982537,115290.0,115280.0,1.2007975]
["bitfinex-derivatives","BTCF0:USTF0",1754346692792,0.12479,115290.0,115280.0,1.2007975]
["bitfinex-derivatives","BTCF0:USTF0",1754346692989,0.12479,115290.0,115280.0,1.46959736]
["bitfinex-derivatives","BTCF0:USTF0",1754346693794,0.2982537,115290.0,115280.0,1.46959736]
["bitfinex-derivatives","BTCF0:USTF0",1754346693986,0.12479,115290.0,115280.0,1.46959736]
["bitfinex-derivatives","BTCF0:USTF0",1754346697192,0.11105,115290.0,115280.0,1.46959736]
["bitfinex-derivatives","BTCF0:USTF0",1754346700898,0.07937,115290.0,115280.0,1.46959736]
["bitfinex-derivatives","BTCF0:USTF0",1754346701798,0.03064,115290.0,115280.0,1.46959736]
["bitfinex-derivatives","BTCF0:USTF0",1754346702293,0.006,115290.0,115280.0,1.46959736]
["bitfinex-derivatives","BTCF0:USTF0",1754346702900,0.02449,115300.0,115290.0,0.1734637]
["bitfinex-derivatives","BTCF0:USTF0",1754346703102,0.02449,115300.0,115290.0,0.80306356]
["bitfinex-derivatives","BTCF0:USTF0",1754346704294,0.02749,115300.0,115290.0,0.80306356]
["bitfinex-derivatives","BTCF0:USTF0",1754346705499,0.02949,115300.0,115290.0,0.80306356]
["bitfinex-derivatives","BTCF0:USTF0",1754346707210,0.005,115300.0,115290.0,1.07186342]
["bitfinex-derivatives","BTCF0:USTF0",1754346707511,0.02949,115300.0,115290.0,0.80306356]
["bitfinex-derivatives","BTCF0:USTF0",1754346709300,0.02949,115300.0,115290.0,0.5342637]
["bitfinex-derivatives","BTCF0:USTF0",1754346709506,0.02949,115300.0,115290.0,0.80306356]
["bitfinex-derivatives","BTCF0:USTF0",1754346710206,0.005,115300.0,115290.0,1.07186342]
["bitfinex-derivatives","BTCF0:USTF0",1754346710510,0.005,115300.0,115290.0,0.90306356]
["bitfinex-derivatives","BTCF0:USTF0",1754346710909,0.02949,115300.0,115290.0,0.90306356]
["bitfinex-derivatives","BTCF0:USTF0",1754346711308,0.005,115300.0,115290.0,1.17186342]
["bitfinex-derivatives","BTCF0:USTF0",1754346712213,0.005,115300.0,115290.0,1.34533542]
["bitfinex-derivatives","BTCF0:USTF0",1754346712406,0.11744,115330.0,115320.0,0.1734176]
["bitfinex-derivatives","BTCF0:USTF0",1754346712607,0.2690626,115330.0,115320.0,1.1344176]
["bitfinex-derivatives","BTCF0:USTF0",1754346712818,0.2908426,115330.0,115320.0,1.1344176]
["bitfinex-derivatives","BTCF0:USTF0",1754346713510,0.2908426,115330.0,115320.0,0.7736176]
["bitfinex-derivatives","BTCF0:USTF0",1754346714121,0.55964246,115330.0,115320.0,0.7736189]
["bitfinex-derivatives","BTCF0:USTF0",1754346715319,0.2918426,115330.0,115320.0,0.7736189]
["bitfinex-derivatives","BTCF0:USTF0",1754346716722,0.2928426,115330.0,115320.0,0.7736189]
["bitfinex-derivatives","BTCF0:USTF0",1754346717226,0.2251026,115330.0,115320.0,0.7736189]
["bitfinex-derivatives","BTCF0:USTF0",1754346717418,0.2468826,115330.0,115320.0,1.1344189]
["bitfinex-derivatives","BTCF0:USTF0",1754346717616,0.2787726,115330.0,115320.0,1.04241876]
["bitfinex-derivatives","BTCF0:USTF0",1754346717922,0.2928426,115330.0,115320.0,1.40321876]
["bitfinex-derivatives","BTCF0:USTF0",1754346718424,0.2928426,115330.0,115320.0,1.1344189]
["bitfinex-derivatives","BTCF0:USTF0",1754346718626,0.1998926,115330.0,115320.0,1.40321876]
["bitfinex-derivatives","BTCF0:USTF0",1754346719525,0.2928426,115330.0,115320.0,1.40321876]
["bitfinex-derivatives","BTCF0:USTF0",1754346719725,0.2928426,115330.0,115320.0,1.1344189]
["bitfinex-derivatives","BTCF0:USTF0",1754346720921,0.56164246,115330.0,115320.0,0.5342189]
["bitfinex-derivatives","BTCF0:USTF0",1754346721126,0.56164246,115330.0,115320.0,1.1376989]
["bitfinex-derivatives","BTCF0:USTF0",1754346721425,0.2928426,115330.0,115320.0,1.1376989]
["bitfinex-derivatives","BTCF0:USTF0",1754346723527,0.2928426,115330.0,115320.0,0.7768989]
["bitfinex-derivatives","BTCF0:USTF0",1754346723920,0.2928026,115330.0,115320.0,1.04569876]
["bitfinex-derivatives","BTCF0:USTF0",1754346724322,0.2928026,115330.0,115320.0,0.7768989]
["bitfinex-derivatives","BTCF0:USTF0",1754346724921,0.2462726,115330.0,115320.0,0.7768989]
["bitfinex-derivatives","BTCF0:USTF0",1754346725114,0.2462726,115330.0,115320.0,1.04569876]
["bitfinex-derivatives","BTCF0:USTF0",1754346725727,0.2927626,115330.0,115320.0,0.7768989]
["bitfinex-derivatives","BTCF0:USTF0",1754346726529,0.56156246,115330.0,115320.0,0.7768989]
["bitfinex-derivatives","BTCF0:USTF0",1754346727622,0.56156246,115330.0,115320.0,0.7773789]
["bitfinex-derivatives","BTCF0:USTF0",1754346728531,0.56156246,115330.0,115320.0,0.1734189]
["bitfinex-derivatives","BTCF0:USTF0",1754346728828,0.56156246,115330.0,115320.0,0.7775789]
["bitfinex-derivatives","BTCF0:USTF0",1754346729531,0.2927626,115330.0,115320.0,0.1734189]
["bitfinex-derivatives","BTCF0:USTF0",1754346729723,0.56156246,115330.0,115320.0,0.7774589]
["bitfinex-derivatives","BTCF0:USTF0",1754346730030,0.92236246,115330.0,115320.0,0.7774589]
["bitfinex-derivatives","BTCF0:USTF0",1754346730833,0.6535626,115330.0,115320.0,0.7774589]
["bitfinex-derivatives","BTCF0:USTF0",1754346731032,0.92236246,115330.0,115320.0,0.7774589]
["bitfinex-derivatives","BTCF0:USTF0",1754346731229,0.92236246,115330.0,115320.0,0.7774989]
["bitfinex-derivatives","BTCF0:USTF0",1754346732227,0.2206689,115320.0,115310.0,1.5028522]
["bitfinex-derivatives","BTCF0:USTF0",1754346732420,0.55957876,115320.0,115310.0,2.0633748]
["bitfinex-derivatives","BTCF0:USTF0",1754346733433,0.56357876,115320.0,115310.0,2.0633748]
["bitfinex-derivatives","BTCF0:USTF0",1754346734728,0.2947789,115320.0,115310.0,2.0633748]
["bitfinex-derivatives","BTCF0:USTF0",1754346734932,0.56357876,115320.0,115310.0,2.0633748]
["bitfinex-derivatives","BTCF0:USTF0",1754346735130,0.56357876,115320.0,115310.0,1.4594948]
["bitfinex-derivatives","BTCF0:USTF0",1754346735330,0.56357876,115320.0,115310.0,2.0631748]
["bitfinex-derivatives","BTCF0:USTF0",1754346735632,0.56357876,115320.0,115310.0,1.80288]
["bitfinex-derivatives","BTCF0:USTF0",1754346736329,0.2947789,115320.0,115310.0,1.80288]
["bitfinex-derivatives","BTCF0:USTF0",1754346736530,0.56357876,115320.0,115310.0,1.80288]
["bitfinex-derivatives","BTCF0:USTF0",1754346736729,0.2947789,115320.0,115310.0,1.80288]
["bitfinex-derivatives","BTCF0:USTF0",1754346736932,0.3947789,115320.0,115310.0,1.80288]
["bitfinex-derivatives","BTCF0:USTF0",1754346737128,0.66357876,115320.0,115310.0,1.80288]
["bitfinex-derivatives","BTCF0:USTF0",1754346737733,1.02437876,115320.0,115310.0,1.80288]
["bitfinex-derivatives","BTCF0:USTF0",1754346738235,0.92437876,115320.0,115310.0,1.80288]
["bitfinex-derivatives","BTCF0:USTF0",1754346738636,0.7555789,115320.0,115310.0,1.9763139]
["bitfinex-derivatives","BTCF0:USTF0",1754346738838,1.02437876,115320.0,115310.0,0.7769539]
["bitfinex-derivatives","BTCF0:USTF0",1754346739433,0.2767639,115310.0,115300.0,0.2601595]
["bitfinex-derivatives","BTCF0:USTF0",1754346739634,0.92039376,115310.0,115300.0,0.8634795]
["bitfinex-derivatives","BTCF0:USTF0",1754346740231,1.02039376,115310.0,115300.0,0.8634795]
["bitfinex-derivatives","BTCF0:USTF0",1754346740733,0.7515939,115310.0,115300.0,0.8634795]
["bitfinex-derivatives","BTCF0:USTF0",1754346741136,0.7525939,115310.0,115300.0,0.8634795]
["bitfinex-derivatives","BTCF0:USTF0",1754346741338,0.7525939,115310.0,115300.0,0.8201177]
["bitfinex-derivatives","BTCF0:USTF0",1754346741835,1.02339376,115310.0,115300.0,0.8201177]
["bitfinex-derivatives","BTCF0:USTF0",1754346742938,0.7545939,115310.0,115300.0,0.8201177]
["bitfinex-derivatives","BTCF0:USTF0",1754346743133,0.66259376,115310.0,115300.0,0.8201177]
["bitfinex-derivatives","BTCF0:USTF0",1754346743333,1.02339376,115310.0,115300.0,0.8201177]
["bitfinex-derivatives","BTCF0:USTF0",1754346743738,0.7545939,115310.0,115300.0,0.8201177]
["bitfinex-derivatives","BTCF0:USTF0",1754346744032,0.3937939,115310.0,115300.0,0.8201177]
["bitfinex-derivatives","BTCF0:USTF0",1754346744638,0.7545939,115310.0,115300.0,0.8201177]
["bitfinex-derivatives","BTCF0:USTF0",1754346745039,0.3000539,115310.0,115300.0,0.8201177]
["bitfinex-derivatives","BTCF0:USTF0",1754346745241,0.3937939,115310.0,115300.0,0.8201177]
["bitfinex-derivatives","BTCF0:USTF0",1754346746830,0.7545939,115310.0,115300.0,0.8201177]
["bitfinex-derivatives","BTCF0:USTF0",1754346747736,1.02339376,115310.0,115300.0,0.8201177]
["bitfinex-derivatives","BTCF0:USTF0",1754346747936,0.7545939,115310.0,115300.0,0.8201177]
["bitfinex-derivatives","BTCF0:USTF0",1754346748242,1.02339376,115310.0,115300.0,0.8201177]
["bitfinex-derivatives","BTCF0:USTF0",1754346750446,1.02339376,115310.0,115300.0,0.7767576]
["bitfinex-derivatives","BTCF0:USTF0",1754346754343,1.02339376,115310.0,115280.0,2.04687605]
["bitfinex-derivatives","BTCF0:USTF0",1754346754344,0.263364,115290.0,115280.0,1.68149265]
["bitfinex-derivatives","BTCF0:USTF0",1754346754539,0.294174,115290.0,115280.0,2.28381265]
["bitfinex-derivatives","BTCF0:USTF0",1754346754745,0.56247546,115290.0,115280.0,2.55211411]
["bitfinex-derivatives","BTCF0:USTF0",1754346755042,0.56247546,115290.0,115280.0,2.44304616]
["bitfinex-derivatives","BTCF0:USTF0",1754346756753,0.294174,115290.0,115280.0,2.44303058]
["bitfinex-derivatives","BTCF0:USTF0",1754346757756,0.198154,115290.0,115280.0,2.80383058]
["bitfinex-derivatives","BTCF0:USTF0",1754346758256,0.198154,115290.0,115280.0,2.5355447]
["bitfinex-derivatives","BTCF0:USTF0",1754346758457,0.224014,115290.0,115280.0,2.1747447]
["bitfinex-derivatives","BTCF0:USTF0",1754346758654,0.224014,115290.0,115280.0,2.44303058]
["bitfinex-derivatives","BTCF0:USTF0",1754346758852,0.224014,115290.0,115280.0,2.39966128]
["bitfinex-derivatives","BTCF0:USTF0",1754346759158,0.294174,115290.0,115280.0,2.0880061]
["bitfinex-derivatives","BTCF0:USTF0",1754346761658,0.245454,115290.0,115280.0,1.2688388]
["bitfinex-derivatives","BTCF0:USTF0",1754346761861,0.92325988,115290.0,115280.0,1.8713588]
["bitfinex-derivatives","BTCF0:USTF0",1754346763763,0.92425988,115290.0,115280.0,1.8713588]
["bitfinex-derivatives","BTCF0:USTF0",1754346764262,1.02425988,115290.0,115280.0,1.8713588]
["bitfinex-derivatives","BTCF0:USTF0",1754346767067,1.02525988,115290.0,115280.0,1.8713588]
["bitfinex-derivatives","BTCF0:USTF0",1754346768672,0.756974,115290.0,115280.0,1.8713588]
["bitfinex-derivatives","BTCF0:USTF0",1754346768867,1.02525988,115290.0,115280.0,1.8713588]
["bitfinex-derivatives","BTCF0:USTF0",1754346769272,1.02425988,115290.0,115280.0,1.8713588]
["bitfinex-derivatives","BTCF0:USTF0",1754346769469,1.02525988,115290.0,115280.0,1.8713588]
["bitfinex-derivatives","BTCF0:USTF0",1754346770967,0.756974,115290.0,115280.0,1.8713588]
["bitfinex-derivatives","BTCF0:USTF0",1754346771272,1.02525988,115290.0,115280.0,1.8713588]
["bitfinex-derivatives","BTCF0:USTF0",1754346772275,1.29354576,115290.0,115280.0,1.2688388]
["bitfinex-derivatives","BTCF0:USTF0",1754346772468,1.29354576,115290.0,115280.0,0.6712388]
["bitfinex-derivatives","BTCF0:USTF0",1754346772774,0.2942191,115260.0,115250.0,0.6644541]
["bitfinex-derivatives","BTCF0:USTF0",1754346773073,0.2454991,115260.0,115250.0,1.2661341]
["bitfinex-derivatives","BTCF0:USTF0",1754346774075,0.3454991,115260.0,115250.0,1.2691341]
["bitfinex-derivatives","BTCF0:USTF0",1754346774773,0.3454991,115260.0,115250.0,1.2711341]
["bitfinex-derivatives","BTCF0:USTF0",1754346775074,0.66250498,115260.0,115250.0,0.8235727]
["bitfinex-derivatives","BTCF0:USTF0",1754346776073,0.66250498,115260.0,115250.0,0.8215727]
["bitfinex-derivatives","BTCF0:USTF0",1754346777076,0.66250498,115260.0,115250.0,0.8185727]
["bitfinex-derivatives","BTCF0:USTF0",1754346777780,0.3942191,115260.0,115250.0,0.8185727]
["bitfinex-derivatives","BTCF0:USTF0",1754346777979,0.66250498,115260.0,115250.0,0.8185727]
["bitfinex-derivatives","BTCF0:USTF0",1754346778381,0.3942191,115260.0,115250.0,0.8185727]
["bitfinex-derivatives","BTCF0:USTF0",1754346779580,0.1949641,115250.0,115240.0,1.4165106]
["bitfinex-derivatives","BTCF0:USTF0",1754346779882,0.56251998,115250.0,115240.0,2.0183106]
["bitfinex-derivatives","BTCF0:USTF0",1754346780582,0.56251998,115250.0,115240.0,2.0203106]
["bitfinex-derivatives","BTCF0:USTF0",1754346780783,0.2942341,115250.0,115240.0,2.0213106]
["bitfinex-derivatives","BTCF0:USTF0",1754346781187,0.2942341,115250.0,115240.0,2.0193106]
["bitfinex-derivatives","BTCF0:USTF0",1754346781683,0.2942341,115250.0,115240.0,2.0183106]
["bitfinex-derivatives","BTCF0:USTF0",1754346782183,0.2797841,115250.0,115240.0,2.28659648]
["bitfinex-derivatives","BTCF0:USTF0",1754346782578,0.3797841,115250.0,115240.0,2.28659648]
["bitfinex-derivatives","BTCF0:USTF0",1754346782777,0.3797841,115250.0,115240.0,2.0183106]
["bitfinex-derivatives","BTCF0:USTF0",1754346782984,0.3797841,115250.0,115240.0,2.0269758]
["bitfinex-derivatives","BTCF0:USTF0",1754346783181,0.3797841,115250.0,115240.0,2.0183106]
["bitfinex-derivatives","BTCF0:USTF0",1754346783684,0.3797841,115250.0,115240.0,2.28659648]
["bitfinex-derivatives","BTCF0:USTF0",1754346783883,0.3455141,115250.0,115240.0,2.28659648]
["bitfinex-derivatives","BTCF0:USTF0",1754346784883,0.3803241,115250.0,115240.0,2.28659648]
["bitfinex-derivatives","BTCF0:USTF0",1754346785080,0.3938341,115250.0,115240.0,2.28659648]
["bitfinex-derivatives","BTCF0:USTF0",1754346785278,0.3938341,115250.0,115240.0,2.0183106]
["bitfinex-derivatives","BTCF0:USTF0",1754346789789,0.2938341,115250.0,115240.0,2.0183106]
["bitfinex-derivatives","BTCF0:USTF0",1754346790189,0.5303241,115250.0,115240.0,2.0183106]
["bitfinex-derivatives","BTCF0:USTF0",1754346790483,0.81211998,115250.0,115240.0,1.8014]
["bitfinex-derivatives","BTCF0:USTF0",1754346790683,1.17291998,115250.0,115240.0,1.8014]
["bitfinex-derivatives","BTCF0:USTF0",1754346791792,1.17291998,115250.0,115240.0,1.9749383]
["bitfinex-derivatives","BTCF0:USTF0",1754346792392,1.17291998,115250.0,115240.0,1.3731383]
["bitfinex-derivatives","BTCF0:USTF0",1754346792692,1.17291998,115250.0,115240.0,1.9754183]
["bitfinex-derivatives","BTCF0:USTF0",1754346793194,1.18156591,115250.0,115240.0,1.9754183]
["bitfinex-derivatives","BTCF0:USTF0",1754346793594,1.18256591,115250.0,115240.0,1.9754183]
["bitfinex-derivatives","BTCF0:USTF0",1754346793795,1.18356591,115250.0,115240.0,1.9754183]
["bitfinex-derivatives","BTCF0:USTF0",1754346794398,1.18356591,115250.0,115240.0,1.80188]
["bitfinex-derivatives","BTCF0:USTF0",1754346795996,1.18356591,115250.0,115240.0,1.9754183]
["bitfinex-derivatives","BTCF0:USTF0",1754346796492,1.18356591,115250.0,115240.0,1.80188]
["bitfinex-derivatives","BTCF0:USTF0",1754346796797,1.18356591,115250.0,115240.0,1.80168]
["bitfinex-derivatives","BTCF0:USTF0",1754346800189,0.91528003,115250.0,115240.0,1.9752183]
["bitfinex-derivatives","BTCF0:USTF0",1754346800398,1.17491998,115250.0,115240.0,1.9752183]
["bitfinex-derivatives","BTCF0:USTF0",1754346800898,0.4488841,115250.0,115240.0,2.24350418]
["bitfinex-derivatives","BTCF0:USTF0",1754346801200,0.4255241,115250.0,115240.0,2.24350418]
["bitfinex-derivatives","BTCF0:USTF0",1754346801700,0.4255241,115250.0,115240.0,2.60430418]
["bitfinex-derivatives","BTCF0:USTF0",1754346802296,0.4478841,115250.0,115240.0,2.60430418]
["bitfinex-derivatives","BTCF0:USTF0",1754346802497,0.4245241,115250.0,115240.0,2.60430418]
["bitfinex-derivatives","BTCF0:USTF0",1754346802898,0.4235241,115250.0,115240.0,2.60430418]
["bitfinex-derivatives","BTCF0:USTF0",1754346803095,0.4468841,115250.0,115240.0,2.3380183]
["bitfinex-derivatives","BTCF0:USTF0",1754346803296,0.4468841,115250.0,115240.0,2.60730418]
["bitfinex-derivatives","BTCF0:USTF0",1754346803601,0.4468841,115250.0,115240.0,2.24650418]
["bitfinex-derivatives","BTCF0:USTF0",1754346804390,0.4468841,115250.0,115240.0,1.9782183]
["bitfinex-derivatives","BTCF0:USTF0",1754346805201,0.4713941,115250.0,115240.0,1.9782183]
["bitfinex-derivatives","BTCF0:USTF0",1754346805397,0.4936641,115250.0,115240.0,1.9782183]
["bitfinex-derivatives","BTCF0:USTF0",1754346806199,0.4713941,115250.0,115240.0,1.9782183]
["bitfinex-derivatives","BTCF0:USTF0",1754346806401,0.4235241,115250.0,115240.0,2.24650418]
["bitfinex-derivatives","BTCF0:USTF0",1754346806602,0.4235241,115250.0,115240.0,2.60730418]
["bitfinex-derivatives","BTCF0:USTF0",1754346806802,0.4235241,115250.0,115240.0,2.24650418]
["bitfinex-derivatives","BTCF0:USTF0",1754346806995,0.4468841,115250.0,115240.0,2.24650418]
["bitfinex-derivatives","BTCF0:USTF0",1754346807500,0.4468841,115250.0,115240.0,2.60730418]
["bitfinex-derivatives","BTCF0:USTF0",1754346807698,0.4468841,115250.0,115240.0,2.24650418]
["bitfinex-derivatives","BTCF0:USTF0",1754346808099,0.4468841,115250.0,115240.0,1.9782183]
["bitfinex-derivatives","BTCF0:USTF0",1754346811004,0.4468841,115250.0,115240.0,0.7786183]
["bitfinex-derivatives","BTCF0:USTF0",1754346812994,0.4235241,115250.0,115240.0,1.04690418]
["bitfinex-derivatives","BTCF0:USTF0",1754346813203,0.4235241,115250.0,115240.0,1.50770418]
["bitfinex-derivatives","BTCF0:USTF0",1754346814401,0.4476241,115250.0,115240.0,1.04690418]
["bitfinex-derivatives","BTCF0:USTF0",1754346814803,0.4476241,115250.0,115240.0,0.7786183]
["bitfinex-derivatives","BTCF0:USTF0",1754346819611,0.4730341,115250.0,115240.0,0.7786183]
["bitfinex-derivatives","BTCF0:USTF0",1754346820913,0.4961841,115250.0,115240.0,0.7786183]
["bitfinex-derivatives","BTCF0:USTF0",1754346821506,0.4730341,115250.0,115240.0,0.7786183]
["bitfinex-derivatives","BTCF0:USTF0",1754346821710,0.4476241,115250.0,115240.0,1.40770418]
["bitfinex-derivatives","BTCF0:USTF0",1754346821910,0.4235241,115250.0,115240.0,1.40770418]
["bitfinex-derivatives","BTCF0:USTF0",1754346822111,0.25,115250.0,115240.0,1.40770418]
["bitfinex-derivatives","BTCF0:USTF0",1754346822312,0.25,115250.0,115240.0,1.79031613]
["bitfinex-derivatives","BTCF0:USTF0",1754346825109,0.0241,115280.0,115270.0,0.1734931]
["bitfinex-derivatives","BTCF0:USTF0",1754346825316,0.0241,115280.0,115270.0,1.50429898]
["bitfinex-derivatives","BTCF0:USTF0",1754346826118,0.2895046,115290.0,115280.0,0.173478]
["bitfinex-derivatives","BTCF0:USTF0",1754346826318,0.3357746,115290.0,115280.0,0.80256388]
["bitfinex-derivatives","BTCF0:USTF0",1754346826514,0.2895046,115290.0,115280.0,0.80256388]
["bitfinex-derivatives","BTCF0:USTF0",1754346826913,0.3357746,115290.0,115280.0,0.44176388]
["bitfinex-derivatives","BTCF0:USTF0",1754346827114,0.3357746,115290.0,115280.0,0.80256388]
["bitfinex-derivatives","BTCF0:USTF0",1754346827616,0.3357746,115290.0,115280.0,0.44176388]
["bitfinex-derivatives","BTCF0:USTF0",1754346827816,0.3357746,115290.0,115280.0,0.80256388]
["bitfinex-derivatives","BTCF0:USTF0",1754346828013,0.3357746,115290.0,115280.0,0.80356388]
["bitfinex-derivatives","BTCF0:USTF0",1754346828619,0.3367746,115290.0,115280.0,0.80356388]
["bitfinex-derivatives","BTCF0:USTF0",1754346829120,0.3357746,115290.0,115280.0,0.44276388]
["bitfinex-derivatives","BTCF0:USTF0",1754346829320,0.3357746,115290.0,115280.0,0.44476388]
["bitfinex-derivatives","BTCF0:USTF0",1754346829920,0.3357746,115290.0,115280.0,0.80556388]
["bitfinex-derivatives","BTCF0:USTF0",1754346830518,0.3357746,115290.0,115280.0,0.176478]
["bitfinex-derivatives","BTCF0:USTF0",1754346833120,0.3357746,115290.0,115280.0,0.2444555]
["bitfinex-derivatives","BTCF0:USTF0",1754346835222,0.2168446,115290.0,115280.0,0.51274138]
["bitfinex-derivatives","BTCF0:USTF0",1754346835426,0.2168446,115290.0,115280.0,0.87354138]
["bitfinex-derivatives","BTCF0:USTF0",1754346835427,0.2409446,115290.0,115280.0,0.87354138]
["bitfinex-derivatives","BTCF0:USTF0",1754346835827,0.1975755,115290.0,115280.0,0.87354138]
["bitfinex-derivatives","BTCF0:USTF0",1754346836027,0.1975755,115290.0,115280.0,0.88203696]
["bitfinex-derivatives","BTCF0:USTF0",1754346837129,0.2778155,115290.0,115280.0,0.88203696]
["bitfinex-derivatives","BTCF0:USTF0",1754346837433,0.2778155,115290.0,115280.0,0.52123696]
["bitfinex-derivatives","BTCF0:USTF0",1754346837434,0.2924055,115290.0,115280.0,0.52123696]
["bitfinex-derivatives","BTCF0:USTF0",1754346837629,0.31165108,115300.0,115280.0,1.05914596]
["bitfinex-derivatives","BTCF0:USTF0",1754346837827,0.62038938,115300.0,115290.0,0.8932129]
["bitfinex-derivatives","BTCF0:USTF0",1754346838127,0.66375458,115300.0,115290.0,0.8932129]
["bitfinex-derivatives","BTCF0:USTF0",1754346838528,0.3954687,115300.0,115290.0,0.8932129]
["bitfinex-derivatives","BTCF0:USTF0",1754346839630,0.4658387,115300.0,115290.0,0.8932129]
["bitfinex-derivatives","BTCF0:USTF0",1754346840835,0.4224735,115300.0,115290.0,0.8932129]
["bitfinex-derivatives","BTCF0:USTF0",1754346841136,0.4224735,115300.0,115290.0,1.52229878]
["bitfinex-derivatives","BTCF0:USTF0",1754346841332,0.4224735,115300.0,115290.0,1.16149878]
["bitfinex-derivatives","BTCF0:USTF0",1754346841534,0.4224735,115300.0,115290.0,1.2540129]
["bitfinex-derivatives","BTCF0:USTF0",1754346841925,0.2168131,115300.0,115290.0,1.52229878]
["bitfinex-derivatives","BTCF0:USTF0",1754346842736,0.1734479,115300.0,115290.0,1.52229878]
["bitfinex-derivatives","BTCF0:USTF0",1754346842938,0.1734479,115300.0,115290.0,1.2540129]
["bitfinex-derivatives","BTCF0:USTF0",1754346843128,0.1734479,115300.0,115290.0,1.52229878]
["bitfinex-derivatives","BTCF0:USTF0",1754346844037,0.2451679,115300.0,115290.0,1.52229878]
["bitfinex-derivatives","BTCF0:USTF0",1754346844537,0.2773079,115300.0,115290.0,1.2540129]
["bitfinex-derivatives","BTCF0:USTF0",1754346844934,0.2915879,115300.0,115290.0,1.2540129]
["bitfinex-derivatives","BTCF0:USTF0",1754346847134,0.2915879,115300.0,115290.0,1.52229878]
["bitfinex-derivatives","BTCF0:USTF0",1754346847938,0.2773079,115300.0,115290.0,1.52229878]
["bitfinex-derivatives","BTCF0:USTF0",1754346848737,0.2773079,115300.0,115290.0,1.2540129]
["bitfinex-derivatives","BTCF0:USTF0",1754346848938,0.2773079,115300.0,115290.0,1.52229878]
["bitfinex-derivatives","BTCF0:USTF0",1754346850238,0.2773079,115300.0,115290.0,1.16149878]
["bitfinex-derivatives","BTCF0:USTF0",1754346850640,0.2915879,115300.0,115290.0,1.16149878]
["bitfinex-derivatives","BTCF0:USTF0",1754346851234,0.2915879,115300.0,115290.0,1.52229878]
["bitfinex-derivatives","BTCF0:USTF0",1754346851840,0.2773079,115300.0,115290.0,1.52229878]
["bitfinex-derivatives","BTCF0:USTF0",1754346852039,0.2451679,115300.0,115290.0,1.52229878]
["bitfinex-derivatives","BTCF0:USTF0",1754346852638,0.2209579,115300.0,115290.0,1.52229878]
["bitfinex-derivatives","BTCF0:USTF0",1754346854843,0.2773079,115300.0,115290.0,1.52229878]
["bitfinex-derivatives","BTCF0:USTF0",1754346855242,0.2773079,115300.0,115290.0,1.52429878]
["bitfinex-derivatives","BTCF0:USTF0",1754346855443,0.2773079,115300.0,115290.0,1.52529878]
["bitfinex-derivatives","BTCF0:USTF0",1754346855637,0.2915879,115300.0,115290.0,1.52529878]
["bitfinex-derivatives","BTCF0:USTF0",1754346856141,0.2915879,115300.0,115290.0,1.2570129]
["bitfinex-derivatives","BTCF0:USTF0",1754346856339,0.2915879,115300.0,115290.0,1.52529878]
["bitfinex-derivatives","BTCF0:USTF0",1754346856842,0.2773079,115300.0,115290.0,1.52529878]
["bitfinex-derivatives","BTCF0:USTF0",1754346857043,0.2773079,115300.0,115290.0,1.2570129]
["bitfinex-derivatives","BTCF0:USTF0",1754346857545,0.2915879,115300.0,115290.0,1.52529878]
["bitfinex-derivatives","BTCF0:USTF0",1754346858743,0.2915879,115300.0,115290.0,1.2570129]
["bitfinex-derivatives","BTCF0:USTF0",1754346859044,0.2915879,115300.0,115290.0,1.52529878]
["bitfinex-derivatives","BTCF0:USTF0",1754346859444,0.55987378,115300.0,115290.0,1.1650129]
["bitfinex-derivatives","BTCF0:USTF0",1754346859746,0.55987378,115300.0,115290.0,0.8996729]
["bitfinex-derivatives","BTCF0:USTF0",1754346860543,0.2915879,115300.0,115290.0,0.8996729]
["bitfinex-derivatives","BTCF0:USTF0",1754346861250,0.2915879,115300.0,115290.0,0.8986729]
["bitfinex-derivatives","BTCF0:USTF0",1754346861742,0.2915879,115300.0,115290.0,0.8966729]
["bitfinex-derivatives","BTCF0:USTF0",1754346862748,0.92067378,115300.0,115290.0,0.62767]
["bitfinex-derivatives","BTCF0:USTF0",1754346863144,0.291603,115290.0,115280.0,0.3699076]
["bitfinex-derivatives","BTCF0:USTF0",1754346863450,0.55988888,115290.0,115280.0,0.9866076]
["bitfinex-derivatives","BTCF0:USTF0",1754346863747,0.57948888,115290.0,115280.0,1.0113976]
["bitfinex-derivatives","BTCF0:USTF0",1754346864746,0.58958888,115290.0,115280.0,1.0113976]
["bitfinex-derivatives","BTCF0:USTF0",1754346865150,0.58958888,115290.0,115280.0,0.1197975]
["bitfinex-derivatives","BTCF0:USTF0",1754346865349,1.21867476,115290.0,115280.0,0.0720675]
["bitfinex-derivatives","BTCF0:USTF0",1754346865548,1.39215476,115290.0,115280.0,0.0720675]
["bitfinex-derivatives","BTCF0:USTF0",1754346865741,1.39215476,115290.0,115280.0,0.6742675]
["bitfinex-derivatives","BTCF0:USTF0",1754346866249,1.39215476,115290.0,115280.0,0.60629]
["bitfinex-derivatives","BTCF0:USTF0",1754346866446,1.12386888,115290.0,115280.0,0.60629]
["bitfinex-derivatives","BTCF0:USTF0",1754346866753,0.682103,115290.0,115280.0,0.7267]
["bitfinex-derivatives","BTCF0:USTF0",1754346866945,0.95038888,115290.0,115280.0,0.7267]
["bitfinex-derivatives","BTCF0:USTF0",1754346867248,0.95038888,115290.0,115280.0,0.900178]
["bitfinex-derivatives","BTCF0:USTF0",1754346867448,0.95038888,115290.0,115280.0,0.896088]
["bitfinex-derivatives","BTCF0:USTF0",1754346868842,0.95038888,115290.0,115280.0,0.6832]
["bitfinex-derivatives","BTCF0:USTF0",1754346869048,0.95038888,115290.0,115280.0,0.64993]
["bitfinex-derivatives","BTCF0:USTF0",1754346869248,0.95038888,115290.0,115280.0,0.6022]
["bitfinex-derivatives","BTCF0:USTF0",1754346869750,0.682103,115290.0,115280.0,0.896088]
["bitfinex-derivatives","BTCF0:USTF0",1754346870151,0.95038888,115290.0,115280.0,0.896088]
["bitfinex-derivatives","BTCF0:USTF0",1754346871241,0.95038888,115290.0,115280.0,0.72261]
["bitfinex-derivatives","BTCF0:USTF0",1754346871445,0.95038888,115290.0,115280.0,0.70191]
["bitfinex-derivatives","BTCF0:USTF0",1754346872142,0.682103,115290.0,115280.0,0.70191]
["bitfinex-derivatives","BTCF0:USTF0",1754346872342,0.95038888,115290.0,115280.0,0.70191]
["bitfinex-derivatives","BTCF0:USTF0",1754346872647,0.95038888,115290.0,115280.0,0.09971]
["bitfinex-derivatives","BTCF0:USTF0",1754346872854,0.95038888,115290.0,115280.0,0.68729]
["bitfinex-derivatives","BTCF0:USTF0",1754346873652,0.95038888,115290.0,115280.0,0.8607681]
["bitfinex-derivatives","BTCF0:USTF0",1754346873856,0.95038888,115290.0,115280.0,0.8999281]
["bitfinex-derivatives","BTCF0:USTF0",1754346874058,0.95038888,115290.0,115280.0,0.97077737]
["bitfinex-derivatives","BTCF0:USTF0",1754346875156,1.39215476,115290.0,115280.0,0.07493927]
["bitfinex-derivatives","BTCF0:USTF0",1754346875455,0.3646381,115260.0,115250.0,0.1632104]
["bitfinex-derivatives","BTCF0:USTF0",1754346875653,0.63292398,115260.0,115250.0,0.7651704]
["bitfinex-derivatives","BTCF0:USTF0",1754346875853,0.65793398,115260.0,115250.0,0.9386855]
["bitfinex-derivatives","BTCF0:USTF0",1754346876249,0.3896481,115260.0,115250.0,0.9386855]
["bitfinex-derivatives","BTCF0:USTF0",1754346876758,0.65793398,115260.0,115250.0,0.9426855]
["bitfinex-derivatives","BTCF0:USTF0",1754346877153,0.65793398,115260.0,115250.0,0.3407255]
["bitfinex-derivatives","BTCF0:USTF0",1754346877361,0.65793398,115260.0,115250.0,0.9427655]
["bitfinex-derivatives","BTCF0:USTF0",1754346878061,0.65793398,115260.0,115250.0,0.9457655]
["bitfinex-derivatives","BTCF0:USTF0",1754346878856,0.3896481,115260.0,115250.0,0.9457655]
["bitfinex-derivatives","BTCF0:USTF0",1754346879561,0.3896481,115260.0,115250.0,0.3437255]
["bitfinex-derivatives","BTCF0:USTF0",1754346879860,0.3896481,115260.0,115250.0,0.9458055]
["bitfinex-derivatives","BTCF0:USTF0",1754346881258,0.65793398,115260.0,115250.0,0.9458055]
["bitfinex-derivatives","BTCF0:USTF0",1754346881762,0.2703681,115260.0,115250.0,1.57489138]
["bitfinex-derivatives","BTCF0:USTF0",1754346881963,0.2703681,115260.0,115250.0,1.67489138]
["bitfinex-derivatives","BTCF0:USTF0",1754346881964,0.1836082,115260.0,115250.0,1.67489138]
["bitfinex-derivatives","BTCF0:USTF0",1754346882952,0.1836082,115260.0,115250.0,1.31409138]
["bitfinex-derivatives","BTCF0:USTF0",1754346883161,0.1836082,115260.0,115250.0,1.0458055]
["bitfinex-derivatives","BTCF0:USTF0",1754346883555,0.3028882,115260.0,115250.0,0.4437255]
["bitfinex-derivatives","BTCF0:USTF0",1754346883762,0.3028882,115260.0,115250.0,0.9453255]
["bitfinex-derivatives","BTCF0:USTF0",1754346884163,0.57117408,115260.0,115250.0,0.9453255]
["bitfinex-derivatives","BTCF0:USTF0",1754346884662,0.2879782,115260.0,115250.0,1.3061255]
["bitfinex-derivatives","BTCF0:USTF0",1754346884861,0.2546782,115260.0,115250.0,0.9453255]
["bitfinex-derivatives","BTCF0:USTF0",1754346886454,0.1836082,115260.0,115250.0,1.57441138]
["bitfinex-derivatives","BTCF0:USTF0",1754346886658,0.0101,115260.0,115250.0,1.57441138]
["bitfinex-derivatives","BTCF0:USTF0",1754346887360,0.0101,115260.0,115250.0,1.67441138]
["bitfinex-derivatives","BTCF0:USTF0",1754346888375,0.1836082,115260.0,115250.0,1.67441138]
["bitfinex-derivatives","BTCF0:USTF0",1754346893271,0.1836082,115260.0,115250.0,1.93921138]
["bitfinex-derivatives","BTCF0:USTF0",1754346895269,0.1836082,115260.0,115250.0,1.6709255]
["bitfinex-derivatives","BTCF0:USTF0",1754346895573,0.57117408,115260.0,115250.0,1.4061255]
["bitfinex-derivatives","BTCF0:USTF0",1754346895769,0.3028882,115260.0,115250.0,0.7045255]
["bitfinex-derivatives","BTCF0:USTF0",1754346895975,0.57117408,115260.0,115250.0,1.1885127]
["bitfinex-derivatives","BTCF0:USTF0",1754346896375,0.57117408,115260.0,115250.0,1.2625927]
["bitfinex-derivatives","BTCF0:USTF0",1754346897674,0.49875408,115260.0,115250.0,1.2625927]
["bitfinex-derivatives","BTCF0:USTF0",1754346897872,0.2091682,115260.0,115250.0,1.53087858]
["bitfinex-derivatives","BTCF0:USTF0",1754346898077,0.2333782,115260.0,115250.0,1.53087858]
["bitfinex-derivatives","BTCF0:USTF0",1754346899074,0.2091682,115260.0,115250.0,1.53087858]
["bitfinex-derivatives","BTCF0:USTF0",1754346899974,0.2879782,115260.0,115250.0,1.53087858]
["bitfinex-derivatives","BTCF0:USTF0",1754346900180,0.3028882,115260.0,115250.0,1.53087858]
["bitfinex-derivatives","BTCF0:USTF0",1754346900778,0.3028882,115260.0,115250.0,1.2625927]
["bitfinex-derivatives","BTCF0:USTF0",1754346901681,0.3028882,115260.0,115250.0,1.1882727]
["bitfinex-derivatives","BTCF0:USTF0",1754346901881,0.3028882,115260.0,115250.0,1.2620327]
["bitfinex-derivatives","BTCF0:USTF0",1754346902284,0.1836082,115260.0,115250.0,1.53031858]
["bitfinex-derivatives","BTCF0:USTF0",1754346902582,0.1836082,115260.0,115250.0,0.92911858]
["bitfinex-derivatives","BTCF0:USTF0",1754346902880,0.1836082,115260.0,115250.0,1.53027858]
["bitfinex-derivatives","BTCF0:USTF0",1754346904485,0.2072582,115260.0,115250.0,1.53027858]
["bitfinex-derivatives","BTCF0:USTF0",1754346904687,0.2557382,115260.0,115250.0,1.53027858]
["bitfinex-derivatives","BTCF0:USTF0",1754346905187,0.1836082,115260.0,115250.0,1.53027858]
["bitfinex-derivatives","BTCF0:USTF0",1754346905586,0.0101,115260.0,115250.0,1.53027858]
["bitfinex-derivatives","BTCF0:USTF0",1754346905881,0.0101,115260.0,115250.0,1.63027858]
["bitfinex-derivatives","BTCF0:USTF0",1754346906182,1e-08,115260.0,115250.0,1.63027858]
["bitfinex-derivatives","BTCF0:USTF0",1754346906386,0.3662828,115290.0,115280.0,0.2205377]
["bitfinex-derivatives","BTCF0:USTF0",1754346906586,0.3662828,115290.0,115280.0,0.8954177]
["bitfinex-derivatives","BTCF0:USTF0",1754346906981,0.6162828,115290.0,115280.0,1.2562177]
["bitfinex-derivatives","BTCF0:USTF0",1754346907488,0.6162828,115290.0,115280.0,1.2649857]
["bitfinex-derivatives","BTCF0:USTF0",1754346908184,0.6310528,115290.0,115280.0,1.2562177]
["bitfinex-derivatives","BTCF0:USTF0",1754346908985,0.6310528,115290.0,115280.0,1.2471177]
["bitfinex-derivatives","BTCF0:USTF0",1754346909989,0.6310528,115290.0,115280.0,0.8954177]
["bitfinex-derivatives","BTCF0:USTF0",1754346911090,0.6310528,115290.0,115280.0,0.90412829]
["bitfinex-derivatives","BTCF0:USTF0",1754346911289,0.6310528,115290.0,115280.0,1.26492829]
["bitfinex-derivatives","BTCF0:USTF0",1754346912297,0.6310528,115290.0,115280.0,1.2562177]
["bitfinex-derivatives","BTCF0:USTF0",1754346912487,0.6162828,115290.0,115280.0,1.24110046]
["bitfinex-derivatives","BTCF0:USTF0",1754346912691,0.6310528,115290.0,115280.0,1.25592046]
["bitfinex-derivatives","BTCF0:USTF0",1754346912891,0.6310528,115290.0,115280.0,1.2471177]
["bitfinex-derivatives","BTCF0:USTF0",1754346915194,0.6310528,115290.0,115280.0,1.25593525]
["bitfinex-derivatives","BTCF0:USTF0",1754346915397,0.6310528,115290.0,115280.0,1.3173715]
["bitfinex-derivatives","BTCF0:USTF0",1754346916097,0.89933868,115290.0,115280.0,1.2926815]
["bitfinex-derivatives","BTCF0:USTF0",1754346916900,1.26013868,115290.0,115280.0,0.9409815]
["bitfinex-derivatives","BTCF0:USTF0",1754346918494,1.26013868,115290.0,115280.0,0.8828115]
["bitfinex-derivatives","BTCF0:USTF0",1754346918893,0.6310528,115290.0,115280.0,0.9656715]
["bitfinex-derivatives","BTCF0:USTF0",1754346919097,0.89933868,115290.0,115280.0,0.9656715]
["bitfinex-derivatives","BTCF0:USTF0",1754346919801,0.89933868,115290.0,115280.0,0.7526838]
["bitfinex-derivatives","BTCF0:USTF0",1754346920002,1.26013868,115290.0,115280.0,0.7526838]
["bitfinex-derivatives","BTCF0:USTF0",1754346920301,1.26013868,115290.0,115280.0,0.9261614]
["bitfinex-derivatives","BTCF0:USTF0",1754346920599,1.26013868,115290.0,115280.0,0.7526838]
["bitfinex-derivatives","BTCF0:USTF0",1754346921500,1.26013868,115290.0,115280.0,0.9261614]
["bitfinex-derivatives","BTCF0:USTF0",1754346921795,1.26013868,115290.0,115280.0,0.6868338]
["bitfinex-derivatives","BTCF0:USTF0",1754346922001,1.52842456,115290.0,115280.0,0.6713738]
["bitfinex-derivatives","BTCF0:USTF0",1754346923397,1.52842456,115290.0,115280.0,0.6723338]
["bitfinex-derivatives","BTCF0:USTF0",1754346926004,1.52842456,115290.0,115280.0,0.6718938]
["bitfinex-derivatives","BTCF0:USTF0",1754346927507,1.52842456,115290.0,115280.0,0.0702538]
["bitfinex-derivatives","BTCF0:USTF0",1754346927705,1.52842456,115290.0,115280.0,0.60164]
["bitfinex-derivatives","BTCF0:USTF0",1754346931112,1.24536868,115290.0,115280.0,0.8811176]
["bitfinex-derivatives","BTCF0:USTF0",1754346931308,1.24536868,115290.0,115280.0,0.8959376]
["bitfinex-derivatives","BTCF0:USTF0",1754346931509,1.26013868,115290.0,115280.0,0.8959376]
["bitfinex-derivatives","BTCF0:USTF0",1754346933119,1.26013868,115290.0,115280.0,0.72246]
["bitfinex-derivatives","BTCF0:USTF0",1754346933321,1.26013868,115290.0,115280.0,0.68295]
["bitfinex-derivatives","BTCF0:USTF0",1754346933721,1.26013868,115290.0,115280.0,0.75252402]
["bitfinex-derivatives","BTCF0:USTF0",1754346935019,1.26013868,115290.0,115280.0,0.94010162]
["bitfinex-derivatives","BTCF0:USTF0",1754346935221,1.26013868,115290.0,115280.0,0.96470162]
["bitfinex-derivatives","BTCF0:USTF0",1754346935723,1.26013868,115290.0,115280.0,0.76662402]
["bitfinex-derivatives","BTCF0:USTF0",1754346936116,0.9918528,115290.0,115280.0,0.76662402]
["bitfinex-derivatives","BTCF0:USTF0",1754346936316,1.26013868,115290.0,115280.0,0.75252402]
["bitfinex-derivatives","BTCF0:USTF0",1754346937222,1.52842456,115290.0,115280.0,0.71827402]
["bitfinex-derivatives","BTCF0:USTF0",1754346938622,1.52842456,115290.0,115280.0,0.71783402]
["bitfinex-derivatives","BTCF0:USTF0",1754346939024,1.52842456,115290.0,115280.0,0.67077402]
["bitfinex-derivatives","BTCF0:USTF0",1754346939421,1.52842456,115290.0,115280.0,0.06957402]
["bitfinex-derivatives","BTCF0:USTF0",1754346939624,0.2879927,115270.0,115260.0,0.3379225]
["bitfinex-derivatives","BTCF0:USTF0",1754346939925,0.91707858,115270.0,115260.0,0.9389225]
["bitfinex-derivatives","BTCF0:USTF0",1754346940927,0.91707858,115270.0,115260.0,0.9409225]
["bitfinex-derivatives","BTCF0:USTF0",1754346942226,0.91707858,115270.0,115260.0,0.9439225]
["bitfinex-derivatives","BTCF0:USTF0",1754346942627,0.55627858,115270.0,115260.0,0.9439225]
["bitfinex-derivatives","BTCF0:USTF0",1754346944529,0.91707858,115270.0,115260.0,0.9439225]
["bitfinex-derivatives","BTCF0:USTF0",1754346945228,0.2879927,115270.0,115260.0,0.9439225]
["bitfinex-derivatives","BTCF0:USTF0",1754346945728,0.55627858,115270.0,115260.0,0.9439225]
["bitfinex-derivatives","BTCF0:USTF0",1754346945927,0.2879927,115270.0,115260.0,0.9439225]
["bitfinex-derivatives","BTCF0:USTF0",1754346946126,0.54249858,115270.0,115260.0,0.9439225]
["bitfinex-derivatives","BTCF0:USTF0",1754346946329,0.51092858,115270.0,115260.0,0.9439225]
["bitfinex-derivatives","BTCF0:USTF0",1754346946632,0.1734927,115270.0,115260.0,1.70313488]
["bitfinex-derivatives","BTCF0:USTF0",1754346946926,0.1734927,115270.0,115260.0,1.34233488]
["bitfinex-derivatives","BTCF0:USTF0",1754346947122,0.98702108,115280.0,115270.0,0.1734927]
["bitfinex-derivatives","BTCF0:USTF0",1754346947320,0.4181052,115280.0,115270.0,0.2945427]
["bitfinex-derivatives","BTCF0:USTF0",1754346947522,0.68639108,115280.0,115270.0,0.2945427]
["bitfinex-derivatives","BTCF0:USTF0",1754346947718,0.4181052,115280.0,115270.0,0.2945427]
["bitfinex-derivatives","BTCF0:USTF0",1754346947918,0.1734901,115280.0,115270.0,0.56282858]
["bitfinex-derivatives","BTCF0:USTF0",1754346948129,0.1734901,115280.0,115270.0,0.92362858]
["bitfinex-derivatives","BTCF0:USTF0",1754346948424,0.51092598,115280.0,115270.0,0.2955427]
["bitfinex-derivatives","BTCF0:USTF0",1754346948629,0.91707598,115280.0,115270.0,0.2955427]
["bitfinex-derivatives","BTCF0:USTF0",1754346948830,0.91707598,115280.0,115270.0,0.8964627]
["bitfinex-derivatives","BTCF0:USTF0",1754346949129,0.55627598,115280.0,115270.0,0.8984627]
["bitfinex-derivatives","BTCF0:USTF0",1754346952730,0.2879901,115280.0,115270.0,0.8984627]
["bitfinex-derivatives","BTCF0:USTF0",1754346952925,0.55627598,115280.0,115270.0,0.8984627]
["bitfinex-derivatives","BTCF0:USTF0",1754346953830,0.91707598,115280.0,115270.0,0.8984627]
["bitfinex-derivatives","BTCF0:USTF0",1754346954634,0.91707598,115280.0,115270.0,0.09945]
["bitfinex-derivatives","BTCF0:USTF0",1754346954835,0.91707598,115280.0,115270.0,0.70009]
["bitfinex-derivatives","BTCF0:USTF0",1754346956036,0.91707598,115280.0,115270.0,0.60364]
["bitfinex-derivatives","BTCF0:USTF0",1754346956628,0.91707598,115280.0,115270.0,0.66369]
["bitfinex-derivatives","BTCF0:USTF0",1754346956937,0.91707598,115280.0,115270.0,0.68599]
["bitfinex-derivatives","BTCF0:USTF0",1754346957141,0.91707598,115280.0,115270.0,0.70009]
["bitfinex-derivatives","BTCF0:USTF0",1754346958837,0.91707598,115280.0,115270.0,0.72469]
["bitfinex-derivatives","BTCF0:USTF0",1754346960337,0.6487901,115280.0,115270.0,0.8981826]
["bitfinex-derivatives","BTCF0:USTF0",1754346960531,0.91707598,115280.0,115270.0,0.8981826]
["bitfinex-derivatives","BTCF0:USTF0",1754346960826,0.80257598,115280.0,115270.0,0.8735826]
["bitfinex-derivatives","BTCF0:USTF0",1754346961031,0.91707598,115280.0,115270.0,0.8981826]
["bitfinex-derivatives","BTCF0:USTF0",1754346964439,0.6487901,115280.0,115270.0,0.8981826]
["bitfinex-derivatives","BTCF0:USTF0",1754346964738,0.55627598,115280.0,115270.0,0.8981826]
["bitfinex-derivatives","BTCF0:USTF0",1754346965532,0.44177598,115280.0,115270.0,0.8981826]
["bitfinex-derivatives","BTCF0:USTF0",1754346965740,0.1734901,115280.0,115270.0,1.52726848]
["bitfinex-derivatives","BTCF0:USTF0",1754346965935,0.1734901,115280.0,115270.0,1.2589826]
["bitfinex-derivatives","BTCF0:USTF0",1754346968343,0.1961001,115280.0,115270.0,1.2589826]
["bitfinex-derivatives","BTCF0:USTF0",1754346968739,0.2441401,115280.0,115270.0,1.2589826]
["bitfinex-derivatives","BTCF0:USTF0",1754346968941,0.2769901,115280.0,115270.0,1.2589826]
["bitfinex-derivatives","BTCF0:USTF0",1754346969143,0.6377901,115280.0,115270.0,0.8981826]
["bitfinex-derivatives","BTCF0:USTF0",1754346969338,0.2769901,115280.0,115270.0,0.8981826]
["bitfinex-derivatives","BTCF0:USTF0",1754346969536,0.54527598,115280.0,115270.0,0.8981826]
["bitfinex-derivatives","BTCF0:USTF0",1754346970133,0.2769901,115280.0,115270.0,0.8981826]
["bitfinex-derivatives","BTCF0:USTF0",1754346970342,0.54527598,115280.0,115270.0,0.8981826]
["bitfinex-derivatives","BTCF0:USTF0",1754346970745,0.2215301,115280.0,115270.0,0.8981826]
["bitfinex-derivatives","BTCF0:USTF0",1754346971042,0.44177598,115280.0,115270.0,0.8981826]
["bitfinex-derivatives","BTCF0:USTF0",1754346972039,0.80257598,115280.0,115270.0,0.8981826]
["bitfinex-derivatives","BTCF0:USTF0",1754346972240,0.44177598,115280.0,115270.0,0.8981826]
["bitfinex-derivatives","BTCF0:USTF0",1754346972744,0.80257598,115280.0,115270.0,0.8981826]
["bitfinex-derivatives","BTCF0:USTF0",1754346974445,0.87322598,115280.0,115270.0,0.8981826]
["bitfinex-derivatives","BTCF0:USTF0",1754346974746,0.51242598,115280.0,115270.0,0.8981826]
["bitfinex-derivatives","BTCF0:USTF0",1754346975151,0.87322598,115280.0,115270.0,0.8981826]
["bitfinex-derivatives","BTCF0:USTF0",1754346975449,0.90607598,115280.0,115270.0,0.8981826]
["bitfinex-derivatives","BTCF0:USTF0",1754346975751,0.92014598,115280.0,115270.0,0.8981826]
["bitfinex-derivatives","BTCF0:USTF0",1754346976455,0.55934598,115280.0,115270.0,0.8981826]
["bitfinex-derivatives","BTCF0:USTF0",1754346977252,0.92014598,115280.0,115270.0,0.8981826]
["bitfinex-derivatives","BTCF0:USTF0",1754346977653,0.55934598,115280.0,115270.0,0.8981826]
["bitfinex-derivatives","BTCF0:USTF0",1754346979358,0.55934598,115280.0,115270.0,0.2588426]
["bitfinex-derivatives","BTCF0:USTF0",1754346979554,0.55934598,115280.0,115270.0,0.8241326]
["bitfinex-derivatives","BTCF0:USTF0",1754346979761,0.92014598,115280.0,115270.0,0.8718926]
["bitfinex-derivatives","BTCF0:USTF0",1754346980260,0.92014598,115280.0,115270.0,0.8957326]
["bitfinex-derivatives","BTCF0:USTF0",1754346981261,0.55934598,115280.0,115270.0,0.8957326]
["bitfinex-derivatives","BTCF0:USTF0",1754346981961,0.92014598,115280.0,115270.0,0.8957326]
["bitfinex-derivatives","BTCF0:USTF0",1754346982364,0.55934598,115280.0,115270.0,0.2960926]
["bitfinex-derivatives","BTCF0:USTF0",1754346982556,0.92014598,115280.0,115270.0,0.8957326]
["bitfinex-derivatives","BTCF0:USTF0",1754346982753,0.55934598,115280.0,115270.0,0.8957326]
["bitfinex-derivatives","BTCF0:USTF0",1754346982956,0.92014598,115280.0,115270.0,0.8957326]
["bitfinex-derivatives","BTCF0:USTF0",1754346983360,0.92014598,115280.0,115270.0,0.2960926]
["bitfinex-derivatives","BTCF0:USTF0",1754346983561,0.92014598,115280.0,115270.0,0.8956926]
["bitfinex-derivatives","BTCF0:USTF0",1754346984066,0.92014598,115280.0,115270.0,0.7222]
["bitfinex-derivatives","BTCF0:USTF0",1754346984361,0.92014598,115280.0,115270.0,0.1226]
["bitfinex-derivatives","BTCF0:USTF0",1754346984667,0.92014598,115280.0,115270.0,0.8956927]
["bitfinex-derivatives","BTCF0:USTF0",1754346985461,0.92014598,115280.0,115270.0,0.8569027]
["bitfinex-derivatives","BTCF0:USTF0",1754346985762,0.92014598,115280.0,115270.0,0.8718527]
["bitfinex-derivatives","BTCF0:USTF0",1754346986362,0.92014598,115280.0,115270.0,0.8956927]
["bitfinex-derivatives","BTCF0:USTF0",1754346986560,0.92014598,115280.0,115270.0,0.8240927]
["bitfinex-derivatives","BTCF0:USTF0",1754346986764,0.92014598,115280.0,115270.0,0.8956927]
["bitfinex-derivatives","BTCF0:USTF0",1754346987262,0.92014598,115280.0,115270.0,0.2960927]
["bitfinex-derivatives","BTCF0:USTF0",1754346987466,0.92014598,115280.0,115270.0,0.8956926]
["bitfinex-derivatives","BTCF0:USTF0",1754346987668,0.2910601,115280.0,115270.0,0.8956926]
["bitfinex-derivatives","BTCF0:USTF0",1754346987868,0.6518601,115280.0,115270.0,0.8956926]
["bitfinex-derivatives","BTCF0:USTF0",1754346988370,0.6518601,115280.0,115270.0,0.2960926]
["bitfinex-derivatives","BTCF0:USTF0",1754346988571,0.6518601,115280.0,115270.0,0.8956926]
["bitfinex-derivatives","BTCF0:USTF0",1754346988765,0.2910601,115280.0,115270.0,0.8956926]
["bitfinex-derivatives","BTCF0:USTF0",1754346990465,0.6518601,115280.0,115270.0,0.8956926]
["bitfinex-derivatives","BTCF0:USTF0",1754346990669,0.92014598,115280.0,115270.0,0.8956926]
["bitfinex-derivatives","BTCF0:USTF0",1754346992474,0.92014598,115280.0,115270.0,0.8718526]
["bitfinex-derivatives","BTCF0:USTF0",1754346994772,0.92014598,115280.0,115270.0,0.69836]
["bitfinex-derivatives","BTCF0:USTF0",1754346995071,0.92014598,115280.0,115270.0,0.8963127]
["bitfinex-derivatives","BTCF0:USTF0",1754346995571,0.6518601,115280.0,115270.0,0.8963127]
["bitfinex-derivatives","BTCF0:USTF0",1754346995772,0.92014598,115280.0,115270.0,0.8963127]
["bitfinex-derivatives","BTCF0:USTF0",1754346996272,0.55934598,115280.0,115270.0,0.8963127]
["bitfinex-derivatives","BTCF0:USTF0",1754346996966,0.92014598,115280.0,115270.0,0.8963127]
["bitfinex-derivatives","BTCF0:USTF0",1754346997173,0.55934598,115280.0,115270.0,0.8963127]
["bitfinex-derivatives","BTCF0:USTF0",1754346997669,0.2910601,115280.0,115270.0,0.8963127]
["bitfinex-derivatives","BTCF0:USTF0",1754346997873,0.55934598,115280.0,115270.0,0.8963127]
["bitfinex-derivatives","BTCF0:USTF0",1754346998368,0.92014598,115280.0,115270.0,0.8963127]
["bitfinex-derivatives","BTCF0:USTF0",1754346998975,0.55934598,115280.0,115270.0,0.8963127]
["bitfinex-derivatives","BTCF0:USTF0",1754347003975,0.92014598,115280.0,115270.0,0.8963127]
["bitfinex-derivatives","BTCF0:USTF0",1754347004771,0.82781024,115280.0,115270.0,0.8963127]
["bitfinex-derivatives","BTCF0:USTF0",1754347005576,1.18861024,115280.0,115270.0,0.8963127]
["bitfinex-derivatives","BTCF0:USTF0",1754347007377,0.82781024,115280.0,115270.0,1.16468777]
["bitfinex-derivatives","BTCF0:USTF0",1754347008780,1.18861024,115280.0,115270.0,0.8962727]
["bitfinex-derivatives","BTCF0:USTF0",1754347009073,0.82781024,115280.0,115270.0,0.8962727]
["bitfinex-derivatives","BTCF0:USTF0",1754347010479,1.18861024,115280.0,115270.0,0.8962727]
["bitfinex-derivatives","BTCF0:USTF0",1754347011880,0.82781024,115280.0,115270.0,0.8962727]
["bitfinex-derivatives","BTCF0:USTF0",1754347012880,1.18861024,115280.0,115270.0,0.8962727]
["bitfinex-derivatives","BTCF0:USTF0",1754347013081,0.82781024,115280.0,115270.0,0.8962727]
["bitfinex-derivatives","BTCF0:USTF0",1754347014082,1.18861024,115280.0,115270.0,0.8962727]
["bitfinex-derivatives","BTCF0:USTF0",1754347016280,1.18861024,115280.0,115270.0,0.72278]
["bitfinex-derivatives","BTCF0:USTF0",1754347016481,1.18861024,115280.0,115270.0,0.69832]
["bitfinex-derivatives","BTCF0:USTF0",1754347016681,1.18861024,115280.0,115270.0,0.8718127]
["bitfinex-derivatives","BTCF0:USTF0",1754347017683,1.18861024,115280.0,115270.0,0.69832]
["bitfinex-derivatives","BTCF0:USTF0",1754347017880,1.18861024,115280.0,115270.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1754347018082,1.18861024,115280.0,115270.0,0.60252]
["bitfinex-derivatives","BTCF0:USTF0",1754347018982,1.18861024,115280.0,115270.0,0.64827]
["bitfinex-derivatives","BTCF0:USTF0",1754347019382,1.18861024,115280.0,115270.0,0.8546826]
["bitfinex-derivatives","BTCF0:USTF0",1754347020078,1.18861024,115280.0,115270.0,0.68119]
["bitfinex-derivatives","BTCF0:USTF0",1754347020275,1.18861024,115280.0,115270.0,0.64827]
["bitfinex-derivatives","BTCF0:USTF0",1754347020477,1.45698531,115280.0,115270.0,0.60252]
["bitfinex-derivatives","BTCF0:USTF0",1754347020680,0.1735078,115260.0,115250.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1754347020993,0.2914228,115250.0,115240.0,1.3876079]
["bitfinex-derivatives","BTCF0:USTF0",1754347021188,0.55979787,115250.0,115240.0,2.0445079]
["bitfinex-derivatives","BTCF0:USTF0",1754347021480,0.82817294,115250.0,115240.0,2.0200479]
["bitfinex-derivatives","BTCF0:USTF0",1754347021685,0.82817294,115250.0,115240.0,2.0450279]
["bitfinex-derivatives","BTCF0:USTF0",1754347022186,0.82817294,115250.0,115240.0,2.0510279]
["bitfinex-derivatives","BTCF0:USTF0",1754347022387,0.55979787,115250.0,115240.0,2.0510279]
["bitfinex-derivatives","BTCF0:USTF0",1754347022682,0.55996042,115250.0,115240.0,2.0510279]
["bitfinex-derivatives","BTCF0:USTF0",1754347022887,0.80996042,115250.0,115240.0,2.0540279]
["bitfinex-derivatives","BTCF0:USTF0",1754347023287,0.5414228,115250.0,115240.0,2.0540279]
["bitfinex-derivatives","BTCF0:USTF0",1754347023483,0.80996042,115250.0,115240.0,2.0540279]
["bitfinex-derivatives","BTCF0:USTF0",1754347026177,1.17076042,115250.0,115240.0,2.0540279]
["bitfinex-derivatives","BTCF0:USTF0",1754347026791,1.15604042,115250.0,115240.0,2.0540279]
["bitfinex-derivatives","BTCF0:USTF0",1754347027495,1.17055042,115250.0,115240.0,2.0540279]
["bitfinex-derivatives","BTCF0:USTF0",1754347029890,1.05286042,115250.0,115240.0,2.0540279]
["bitfinex-derivatives","BTCF0:USTF0",1754347030091,1.11018042,115250.0,115240.0,2.0540279]
["bitfinex-derivatives","BTCF0:USTF0",1754347030593,1.12469042,115250.0,115240.0,2.0540279]
["bitfinex-derivatives","BTCF0:USTF0",1754347030988,1.17369042,115250.0,115240.0,2.0540279]
["bitfinex-derivatives","BTCF0:USTF0",1754347031294,0.81289042,115250.0,115240.0,2.0540279]
["bitfinex-derivatives","BTCF0:USTF0",1754347034197,0.81289042,115250.0,115240.0,0.3037679]
["bitfinex-derivatives","BTCF0:USTF0",1754347034396,0.81289042,115250.0,115240.0,0.9032879]
["bitfinex-derivatives","BTCF0:USTF0",1754347044606,0.8128838,115250.0,115240.0,0.8783079]
["bitfinex-derivatives","BTCF0:USTF0",1754347044801,1.1736838,115250.0,115240.0,0.8783079]
["bitfinex-derivatives","BTCF0:USTF0",1754347045197,1.1736838,115250.0,115240.0,0.2787879]
["bitfinex-derivatives","BTCF0:USTF0",1754347045402,1.1736838,115250.0,115240.0,0.8783079]
["bitfinex-derivatives","BTCF0:USTF0",1754347045798,1.4422148,115250.0,115240.0,0.7820579]
["bitfinex-derivatives","BTCF0:USTF0",1754347047005,1.4422148,115250.0,115240.0,0.2420679]
["bitfinex-derivatives","BTCF0:USTF0",1754347047207,1.4422148,115250.0,115240.0,0.8785479]
["bitfinex-derivatives","BTCF0:USTF0",1754347047401,1.1736838,115250.0,115240.0,0.8785479]
["bitfinex-derivatives","BTCF0:USTF0",1754347047808,1.1736838,115250.0,115240.0,0.9035279]
["bitfinex-derivatives","BTCF0:USTF0",1754347049403,1.1736838,115250.0,115240.0,0.3040079]
["bitfinex-derivatives","BTCF0:USTF0",1754347049604,1.1736838,115250.0,115240.0,0.9034879]
["bitfinex-derivatives","BTCF0:USTF0",1754347053920,0.9051528,115250.0,115240.0,0.9034879]
["bitfinex-derivatives","BTCF0:USTF0",1754347054108,1.1736838,115250.0,115240.0,0.9034879]
["bitfinex-derivatives","BTCF0:USTF0",1754347054514,1.1736838,115250.0,115240.0,1.1720189]
["bitfinex-derivatives","BTCF0:USTF0",1754347055016,1.1736838,115250.0,115240.0,0.9034879]
["bitfinex-derivatives","BTCF0:USTF0",1754347056213,1.4422148,115250.0,115240.0,0.72995]
["bitfinex-derivatives","BTCF0:USTF0",1754347056411,1.4422148,115250.0,115240.0,0.65754]
["bitfinex-derivatives","BTCF0:USTF0",1754347056713,1.4422148,115250.0,115240.0,0.65554]
["bitfinex-derivatives","BTCF0:USTF0",1754347056919,1.4422148,115250.0,115240.0,0.780018]
["bitfinex-derivatives","BTCF0:USTF0",1754347057612,1.4422148,115250.0,115240.0,0.774018]
["bitfinex-derivatives","BTCF0:USTF0",1754347057914,1.4422148,115250.0,115240.0,0.801458]
["bitfinex-derivatives","BTCF0:USTF0",1754347058515,1.4422148,115250.0,115240.0,0.62792]
["bitfinex-derivatives","BTCF0:USTF0",1754347059216,1.4422148,115250.0,115240.0,0.801458]
["bitfinex-derivatives","BTCF0:USTF0",1754347060717,1.4422148,115250.0,115240.0,0.823168]
["bitfinex-derivatives","BTCF0:USTF0",1754347060916,1.4422148,115250.0,115240.0,0.857148]
["bitfinex-derivatives","BTCF0:USTF0",1754347061110,1.4422148,115250.0,115240.0,0.872088]
["bitfinex-derivatives","BTCF0:USTF0",1754347061313,1.4422148,115250.0,115240.0,0.857148]
["bitfinex-derivatives","BTCF0:USTF0",1754347062713,1.4422148,115250.0,115240.0,0.68361]
["bitfinex-derivatives","BTCF0:USTF0",1754347062914,1.4422148,115250.0,115240.0,0.857148]
["bitfinex-derivatives","BTCF0:USTF0",1754347063117,1.4422148,115250.0,115240.0,0.68361]
["bitfinex-derivatives","BTCF0:USTF0",1754347063609,1.4422148,115250.0,115240.0,0.857148]
["bitfinex-derivatives","BTCF0:USTF0",1754347064413,1.4422148,115250.0,115240.0,0.68361]
["bitfinex-derivatives","BTCF0:USTF0",1754347064610,1.4422148,115250.0,115240.0,0.8571481]
["bitfinex-derivatives","BTCF0:USTF0",1754347064810,1.1736838,115250.0,115240.0,0.8571481]
["bitfinex-derivatives","BTCF0:USTF0",1754347065418,1.1736838,115250.0,115240.0,0.64955]
["bitfinex-derivatives","BTCF0:USTF0",1754347065620,1.4422148,115250.0,115240.0,0.64955]
["bitfinex-derivatives","BTCF0:USTF0",1754347065810,1.4422148,115250.0,115240.0,0.62784]
["bitfinex-derivatives","BTCF0:USTF0",1754347069418,1.4422148,115250.0,115240.0,0.64955]
["bitfinex-derivatives","BTCF0:USTF0",1754347069623,1.4422148,115250.0,115240.0,0.823088]
["bitfinex-derivatives","BTCF0:USTF0",1754347069818,1.0814148,115250.0,115240.0,0.823088]
["bitfinex-derivatives","BTCF0:USTF0",1754347070118,0.423523,115250.0,115240.0,1.43221]
["bitfinex-derivatives","BTCF0:USTF0",1754347070319,0.692054,115250.0,115240.0,1.163679]
["bitfinex-derivatives","BTCF0:USTF0",1754347071018,0.25,115250.0,115240.0,1.966554]
["bitfinex-derivatives","BTCF0:USTF0",1754347071220,0.25,115250.0,115240.0,2.335085]
["bitfinex-derivatives","BTCF0:USTF0",1754347071415,0.25,115250.0,115240.0,2.066554]
["bitfinex-derivatives","BTCF0:USTF0",1754347072122,0.25,115250.0,115240.0,2.17562195]
["bitfinex-derivatives","BTCF0:USTF0",1754347072623,0.25,115250.0,115240.0,1.90694989]
["bitfinex-derivatives","BTCF0:USTF0",1754347074514,0.25,115250.0,115240.0,1.63855995]
["bitfinex-derivatives","BTCF0:USTF0",1754347074720,0.25,115250.0,115240.0,1.46501595]
["bitfinex-derivatives","BTCF0:USTF0",1754347075017,0.423523,115250.0,115240.0,1.73340589]
["bitfinex-derivatives","BTCF0:USTF0",1754347076614,0.423523,115250.0,115240.0,1.62433794]
["bitfinex-derivatives","BTCF0:USTF0",1754347077621,0.423523,115250.0,115240.0,1.02493794]
["bitfinex-derivatives","BTCF0:USTF0",1754347077822,0.540913,115250.0,115240.0,0.894988]
["bitfinex-derivatives","BTCF0:USTF0",1754347078013,0.540913,115250.0,115240.0,1.255788]
["bitfinex-derivatives","BTCF0:USTF0",1754347078218,0.540913,115250.0,115240.0,1.16337794]
["bitfinex-derivatives","BTCF0:USTF0",1754347078725,0.540913,115250.0,115240.0,0.894988]
["bitfinex-derivatives","BTCF0:USTF0",1754347079325,0.540913,115250.0,115240.0,1.255788]
["bitfinex-derivatives","BTCF0:USTF0",1754347080025,0.540913,115250.0,115240.0,0.894988]
["bitfinex-derivatives","BTCF0:USTF0",1754347082221,0.540913,115250.0,115240.0,1.255788]
["bitfinex-derivatives","BTCF0:USTF0",1754347082426,0.540913,115250.0,115240.0,0.894988]
["bitfinex-derivatives","BTCF0:USTF0",1754347083128,0.540913,115250.0,115240.0,1.255788]
["bitfinex-derivatives","BTCF0:USTF0",1754347083431,0.540913,115250.0,115240.0,0.894988]
["bitfinex-derivatives","BTCF0:USTF0",1754347083626,0.540913,115250.0,115240.0,1.255788]
["bitfinex-derivatives","BTCF0:USTF0",1754347083832,0.540913,115250.0,115240.0,0.894988]
["bitfinex-derivatives","BTCF0:USTF0",1754347084034,0.540913,115250.0,115240.0,1.255788]
["bitfinex-derivatives","BTCF0:USTF0",1754347084232,0.540913,115250.0,115240.0,0.894988]
["bitfinex-derivatives","BTCF0:USTF0",1754347084625,0.540913,115250.0,115240.0,1.255788]
["bitfinex-derivatives","BTCF0:USTF0",1754347084829,0.540913,115250.0,115240.0,1.52417794]
["bitfinex-derivatives","BTCF0:USTF0",1754347085024,0.526863,115250.0,115240.0,1.52417794]
["bitfinex-derivatives","BTCF0:USTF0",1754347085333,0.540723,115250.0,115240.0,1.52417794]
["bitfinex-derivatives","BTCF0:USTF0",1754347086434,0.540723,115250.0,115240.0,1.16337794]
["bitfinex-derivatives","BTCF0:USTF0",1754347087036,0.423523,115250.0,115240.0,1.52417794]
["bitfinex-derivatives","BTCF0:USTF0",1754347087631,0.423523,115250.0,115240.0,1.255788]
["bitfinex-derivatives","BTCF0:USTF0",1754347087837,0.526863,115250.0,115240.0,0.894988]
["bitfinex-derivatives","BTCF0:USTF0",1754347088036,0.540723,115250.0,115240.0,1.255788]
["bitfinex-derivatives","BTCF0:USTF0",1754347088338,0.540723,115250.0,115240.0,1.52417794]
["bitfinex-derivatives","BTCF0:USTF0",1754347088730,0.540723,115250.0,115240.0,1.255788]
["bitfinex-derivatives","BTCF0:USTF0",1754347089339,0.540723,115250.0,115240.0,0.894988]
["bitfinex-derivatives","BTCF0:USTF0",1754347089737,0.540723,115250.0,115240.0,1.255788]
["bitfinex-derivatives","BTCF0:USTF0",1754347090138,0.540723,115250.0,115240.0,0.894988]
["bitfinex-derivatives","BTCF0:USTF0",1754347090633,0.540723,115250.0,115240.0,1.255788]
["bitfinex-derivatives","BTCF0:USTF0",1754347090840,0.540723,115250.0,115240.0,0.894988]
["bitfinex-derivatives","BTCF0:USTF0",1754347092040,0.540723,115250.0,115240.0,1.255788]
["bitfinex-derivatives","BTCF0:USTF0",1754347094243,0.540723,115250.0,115240.0,0.894988]
["bitfinex-derivatives","BTCF0:USTF0",1754347094738,1.16991294,115250.0,115240.0,0.2589881]
["bitfinex-derivatives","BTCF0:USTF0",1754347095041,1.16991294,115250.0,115240.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1754347095238,0.901523,115250.0,115240.0,0.602]
["bitfinex-derivatives","BTCF0:USTF0",1754347095439,0.901523,115250.0,115240.0,0.8238781]
["bitfinex-derivatives","BTCF0:USTF0",1754347095638,0.80911294,115250.0,115240.0,0.8975581]
["bitfinex-derivatives","BTCF0:USTF0",1754347095838,0.540723,115250.0,115240.0,0.8975581]
["bitfinex-derivatives","BTCF0:USTF0",1754347096038,0.494683,115250.0,115240.0,1.16594804]
["bitfinex-derivatives","BTCF0:USTF0",1754347096636,0.25,115250.0,115240.0,1.2583581]
["bitfinex-derivatives","BTCF0:USTF0",1754347096838,0.25,115250.0,115240.0,1.52674804]
["bitfinex-derivatives","BTCF0:USTF0",1754347097145,0.25,115250.0,115240.0,1.63581599]
["bitfinex-derivatives","BTCF0:USTF0",1754347097534,0.25,115250.0,115240.0,1.52674804]
["bitfinex-derivatives","BTCF0:USTF0",1754347098040,0.15524,115250.0,115240.0,1.80029204]
["bitfinex-derivatives","BTCF0:USTF0",1754347098247,0.02239637,115250.0,115240.0,2.33348198]
["bitfinex-derivatives","BTCF0:USTF0",1754347098647,7e-08,115250.0,115240.0,2.17774993]
["bitfinex-derivatives","BTCF0:USTF0",1754347099055,7e-08,115250.0,115240.0,2.06868198]
["bitfinex-derivatives","BTCF0:USTF0",1754347099453,7e-08,115250.0,115240.0,1.80029204]
["bitfinex-derivatives","BTCF0:USTF0",1754347099757,7e-08,115250.0,115240.0,1.80229204]
["bitfinex-derivatives","BTCF0:USTF0",1754347099949,0.2397507,115280.0,115270.0,0.1734929]
["bitfinex-derivatives","BTCF0:USTF0",1754347100144,0.2397507,115280.0,115270.0,1.40172284]
["bitfinex-derivatives","BTCF0:USTF0",1754347101249,0.2397507,115280.0,115270.0,1.41022568]
["bitfinex-derivatives","BTCF0:USTF0",1754347102051,0.2880107,115280.0,115270.0,1.41022568]
["bitfinex-derivatives","BTCF0:USTF0",1754347102254,0.3340507,115280.0,115270.0,1.40172284]
["bitfinex-derivatives","BTCF0:USTF0",1754347102447,0.3340507,115280.0,115270.0,1.1333329]
["bitfinex-derivatives","BTCF0:USTF0",1754347104158,0.60244064,115280.0,115270.0,1.1333329]
["bitfinex-derivatives","BTCF0:USTF0",1754347104952,0.3340507,115280.0,115270.0,1.1333329]
["bitfinex-derivatives","BTCF0:USTF0",1754347106057,0.3340507,115280.0,115270.0,0.7725329]
["bitfinex-derivatives","BTCF0:USTF0",1754347107760,0.3340507,115280.0,115270.0,0.1734929]
["bitfinex-derivatives","BTCF0:USTF0",1754347107956,0.3340507,115280.0,115270.0,0.7725729]
["bitfinex-derivatives","BTCF0:USTF0",1754347111761,0.5839507,115280.0,115270.0,0.7724129]
["bitfinex-derivatives","BTCF0:USTF0",1754347112557,0.85234064,115280.0,115270.0,0.7724129]
["bitfinex-derivatives","BTCF0:USTF0",1754347115860,0.5839507,115280.0,115270.0,0.7724129]
["bitfinex-derivatives","BTCF0:USTF0",1754347116156,0.85234064,115280.0,115270.0,0.7724129]
["bitfinex-derivatives","BTCF0:USTF0",1754347117762,0.85234064,115280.0,115270.0,1.1332129]
["bitfinex-derivatives","BTCF0:USTF0",1754347117950,0.5839507,115280.0,115270.0,1.40160284]
["bitfinex-derivatives","BTCF0:USTF0",1754347118866,0.5839507,115280.0,115270.0,1.1332129]
["bitfinex-derivatives","BTCF0:USTF0",1754347124758,0.5839507,115280.0,115270.0,1.40160284]
["bitfinex-derivatives","BTCF0:USTF0",1754347125065,0.4462779,115280.0,115270.0,1.40160284]
["bitfinex-derivatives","BTCF0:USTF0",1754347127567,0.4782379,115280.0,115270.0,1.40160284]
["bitfinex-derivatives","BTCF0:USTF0",1754347127863,0.5403879,115280.0,115270.0,0.5342929]
["bitfinex-derivatives","BTCF0:USTF0",1754347128068,0.292263,115270.0,115260.0,1.01572937]
["bitfinex-derivatives","BTCF0:USTF0",1754347128269,0.292263,115270.0,115260.0,1.61460937]
["bitfinex-derivatives","BTCF0:USTF0",1754347129471,0.292263,115270.0,115260.0,1.01672937]
["bitfinex-derivatives","BTCF0:USTF0",1754347129670,0.292263,115270.0,115260.0,1.61560937]
["bitfinex-derivatives","BTCF0:USTF0",1754347130064,0.292263,115270.0,115260.0,1.61675456]
["bitfinex-derivatives","BTCF0:USTF0",1754347130263,0.292263,115270.0,115260.0,1.53873392]
["bitfinex-derivatives","BTCF0:USTF0",1754347130561,0.292263,115270.0,115260.0,1.64780187]
["bitfinex-derivatives","BTCF0:USTF0",1754347130758,0.292263,115270.0,115260.0,1.64680187]
["bitfinex-derivatives","BTCF0:USTF0",1754347131673,0.292263,115270.0,115260.0,1.64580187]
["bitfinex-derivatives","BTCF0:USTF0",1754347132473,0.292263,115270.0,115260.0,1.91419181]
["bitfinex-derivatives","BTCF0:USTF0",1754347132763,0.278453,115270.0,115260.0,1.91419181]
["bitfinex-derivatives","BTCF0:USTF0",1754347132971,0.278453,115270.0,115260.0,1.64939181]
["bitfinex-derivatives","BTCF0:USTF0",1754347133372,0.246493,115270.0,115260.0,1.64939181]
["bitfinex-derivatives","BTCF0:USTF0",1754347133575,0.246493,115270.0,115260.0,1.38100187]
["bitfinex-derivatives","BTCF0:USTF0",1754347133769,0.246493,115270.0,115260.0,1.64939181]
["bitfinex-derivatives","BTCF0:USTF0",1754347135667,0.246493,115270.0,115260.0,1.28859181]
["bitfinex-derivatives","BTCF0:USTF0",1754347136172,0.246493,115270.0,115260.0,1.64939181]
["bitfinex-derivatives","BTCF0:USTF0",1754347138678,0.246493,115270.0,115260.0,1.38100187]
["bitfinex-derivatives","BTCF0:USTF0",1754347138878,0.246493,115270.0,115260.0,1.64939181]
["bitfinex-derivatives","BTCF0:USTF0",1754347140275,0.56065294,115270.0,115260.0,0.77348855]
["bitfinex-derivatives","BTCF0:USTF0",1754347140472,0.92145294,115270.0,115260.0,0.18715708]
["bitfinex-derivatives","BTCF0:USTF0",1754347140778,0.92145294,115270.0,115260.0,0.36066518]
["bitfinex-derivatives","BTCF0:USTF0",1754347140970,0.92145294,115270.0,115260.0,0.67688913]
["bitfinex-derivatives","BTCF0:USTF0",1754347141167,0.92145294,115270.0,115260.0,0.5988]
["bitfinex-derivatives","BTCF0:USTF0",1754347141671,0.92245294,115270.0,115260.0,0.7723081]
["bitfinex-derivatives","BTCF0:USTF0",1754347142171,0.92345294,115270.0,115260.0,0.7723081]
["bitfinex-derivatives","BTCF0:USTF0",1754347143781,1.17335294,115270.0,115260.0,0.7723081]
["bitfinex-derivatives","BTCF0:USTF0",1754347144579,0.904963,115270.0,115260.0,0.7723081]
["bitfinex-derivatives","BTCF0:USTF0",1754347144880,1.17335294,115270.0,115260.0,0.7723081]
["bitfinex-derivatives","BTCF0:USTF0",1754347149482,1.1818695,115270.0,115260.0,0.7723081]
["bitfinex-derivatives","BTCF0:USTF0",1754347150681,1.1818695,115270.0,115260.0,0.5988]
["bitfinex-derivatives","BTCF0:USTF0",1754347153386,0.220438,115260.0,115250.0,0.2602692]
["bitfinex-derivatives","BTCF0:USTF0",1754347153687,0.56056794,115260.0,115250.0,0.8590692]
["bitfinex-derivatives","BTCF0:USTF0",1754347154882,0.292178,115260.0,115250.0,0.8590692]
["bitfinex-derivatives","BTCF0:USTF0",1754347157485,0.56056794,115260.0,115250.0,0.8590692]
["bitfinex-derivatives","BTCF0:USTF0",1754347158884,0.81046794,115260.0,115250.0,0.8590692]
["bitfinex-derivatives","BTCF0:USTF0",1754347161683,0.81046794,115260.0,115250.0,0.8156903]
["bitfinex-derivatives","BTCF0:USTF0",1754347161879,0.1735232,115250.0,115240.0,1.89894363]
["bitfinex-derivatives","BTCF0:USTF0",1754347162080,0.56058314,115250.0,115240.0,1.53814363]
["bitfinex-derivatives","BTCF0:USTF0",1754347162275,0.56058314,115250.0,115240.0,2.13690363]
["bitfinex-derivatives","BTCF0:USTF0",1754347162886,0.81048314,115250.0,115240.0,2.13690363]
["bitfinex-derivatives","BTCF0:USTF0",1754347163990,0.81048314,115250.0,115240.0,2.13790363]
["bitfinex-derivatives","BTCF0:USTF0",1754347164184,0.81048314,115250.0,115240.0,2.13890363]
["bitfinex-derivatives","BTCF0:USTF0",1754347164583,0.81048314,115250.0,115240.0,2.05213603]
["bitfinex-derivatives","BTCF0:USTF0",1754347164784,0.81048314,115250.0,115240.0,2.05214743]
["bitfinex-derivatives","BTCF0:USTF0",1754347164992,0.81048314,115250.0,115240.0,1.87860913]
["bitfinex-derivatives","BTCF0:USTF0",1754347165482,1.17128314,115250.0,115240.0,1.87860913]
["bitfinex-derivatives","BTCF0:USTF0",1754347168190,1.17128314,115250.0,115240.0,2.05214733]
["bitfinex-derivatives","BTCF0:USTF0",1754347168382,0.9028932,115250.0,115240.0,2.05214733]
["bitfinex-derivatives","BTCF0:USTF0",1754347168585,1.17128314,115250.0,115240.0,2.05214733]
["bitfinex-derivatives","BTCF0:USTF0",1754347170293,1.17128314,115250.0,115240.0,1.9740582]
["bitfinex-derivatives","BTCF0:USTF0",1754347170494,0.9028932,115250.0,115240.0,1.9740582]
["bitfinex-derivatives","BTCF0:USTF0",1754347170687,1.17128314,115250.0,115240.0,1.9740582]
["bitfinex-derivatives","BTCF0:USTF0",1754347171288,0.81048314,115250.0,115240.0,1.9740582]
["bitfinex-derivatives","BTCF0:USTF0",1754347171495,0.81048314,115250.0,115240.0,2.05214733]
["bitfinex-derivatives","BTCF0:USTF0",1754347172195,0.81048314,115250.0,115240.0,1.9740582]
["bitfinex-derivatives","BTCF0:USTF0",1754347173697,1.17128314,115250.0,115240.0,1.9740582]
["bitfinex-derivatives","BTCF0:USTF0",1754347175201,0.81048314,115250.0,115240.0,1.9740582]
["bitfinex-derivatives","BTCF0:USTF0",1754347175697,0.81048314,115250.0,115240.0,2.05214733]
["bitfinex-derivatives","BTCF0:USTF0",1754347176499,0.81048314,115250.0,115240.0,1.9740582]
["bitfinex-derivatives","BTCF0:USTF0",1754347176701,0.81059439,115250.0,115240.0,2.32064852]
["bitfinex-derivatives","BTCF0:USTF0",1754347178001,0.81059439,115250.0,115240.0,2.05214733]
["bitfinex-derivatives","BTCF0:USTF0",1754347178201,0.81059439,115250.0,115240.0,2.32064852]
["bitfinex-derivatives","BTCF0:USTF0",1754347180993,0.81059439,115250.0,115240.0,2.05214733]
["bitfinex-derivatives","BTCF0:USTF0",1754347181195,0.81059439,115250.0,115240.0,2.32064852]
["bitfinex-derivatives","BTCF0:USTF0",1754347181507,0.81059439,115250.0,115240.0,1.12088852]
["bitfinex-derivatives","BTCF0:USTF0",1754347183499,1.17139439,115250.0,115240.0,0.25362733]
["bitfinex-derivatives","BTCF0:USTF0",1754347183703,1.17139439,115250.0,115240.0,0.85230733]
["bitfinex-derivatives","BTCF0:USTF0",1754347185201,1.17139439,115250.0,115240.0,0.67876913]
["bitfinex-derivatives","BTCF0:USTF0",1754347185400,1.43989558,115250.0,115240.0,0.67876913]
["bitfinex-derivatives","BTCF0:USTF0",1754347185605,1.17139439,115250.0,115240.0,0.60068]
["bitfinex-derivatives","BTCF0:USTF0",1754347185806,1.17139439,115250.0,115240.0,0.67876913]
["bitfinex-derivatives","BTCF0:USTF0",1754347186712,1.17139439,115250.0,115240.0,0.60068]
["bitfinex-derivatives","BTCF0:USTF0",1754347187906,1.43989558,115250.0,115240.0,0.60068]
["bitfinex-derivatives","BTCF0:USTF0",1754347189006,0.9028932,115250.0,115240.0,0.60068]
["bitfinex-derivatives","BTCF0:USTF0",1754347189307,1.17139439,115250.0,115240.0,0.60068]
["bitfinex-derivatives","BTCF0:USTF0",1754347190909,1.17139439,115250.0,115240.0,0.7742183]
["bitfinex-derivatives","BTCF0:USTF0",1754347194714,0.9028932,115250.0,115240.0,0.7742183]
["bitfinex-derivatives","BTCF0:USTF0",1754347195013,1.17139439,115250.0,115240.0,0.7742183]
["bitfinex-derivatives","BTCF0:USTF0",1754347203422,1.43989558,115250.0,115240.0,0.7740179]
["bitfinex-derivatives","BTCF0:USTF0",1754347204920,1.43989558,115250.0,115240.0,0.60048]
["bitfinex-derivatives","BTCF0:USTF0",1754347205118,1.43989558,115250.0,115240.0,0.67856913]
["bitfinex-derivatives","BTCF0:USTF0",1754347205520,1.17139439,115250.0,115240.0,0.85210713]
["bitfinex-derivatives","BTCF0:USTF0",1754347205717,1.43989558,115250.0,115240.0,0.08008913]
["bitfinex-derivatives","BTCF0:USTF0",1754347205922,1.43989558,115250.0,115240.0,0.67852913]
["bitfinex-derivatives","BTCF0:USTF0",1754347206219,1.17139439,115250.0,115240.0,0.85206713]
["bitfinex-derivatives","BTCF0:USTF0",1754347206721,1.17139439,115250.0,115240.0,0.773978]
["bitfinex-derivatives","BTCF0:USTF0",1754347207121,1.43989558,115250.0,115240.0,0.6004]
["bitfinex-derivatives","BTCF0:USTF0",1754347207522,1.17139439,115250.0,115240.0,0.7739379]
["bitfinex-derivatives","BTCF0:USTF0",1754347207722,0.9028932,115250.0,115240.0,0.7739379]
["bitfinex-derivatives","BTCF0:USTF0",1754347208121,1.17139439,115250.0,115240.0,0.7739379]
["bitfinex-derivatives","BTCF0:USTF0",1754347217037,1.17139439,115250.0,115240.0,0.6004]
["bitfinex-derivatives","BTCF0:USTF0",1754347217230,1.17139439,115250.0,115240.0,0.7739381]
["bitfinex-derivatives","BTCF0:USTF0",1754347218537,0.9028932,115250.0,115240.0,0.7739381]
["bitfinex-derivatives","BTCF0:USTF0",1754347218837,1.17139439,115250.0,115240.0,0.7739381]
["bitfinex-derivatives","BTCF0:USTF0",1754347220140,1.17139439,115250.0,115240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754347220333,1.43989558,115250.0,115240.0,0.67832913]
["bitfinex-derivatives","BTCF0:USTF0",1754347220528,1.43989558,115250.0,115240.0,0.60024]
["bitfinex-derivatives","BTCF0:USTF0",1754347220928,1.43989558,115250.0,115240.0,0.67832913]
["bitfinex-derivatives","BTCF0:USTF0",1754347221434,0.9028932,115250.0,115240.0,0.773778]
["bitfinex-derivatives","BTCF0:USTF0",1754347221639,1.43989558,115250.0,115240.0,0.773778]
["bitfinex-derivatives","BTCF0:USTF0",1754347222041,1.43989558,115250.0,115240.0,0.85186713]
["bitfinex-derivatives","BTCF0:USTF0",1754347222438,1.17139439,115250.0,115240.0,0.85186713]
["bitfinex-derivatives","BTCF0:USTF0",1754347225436,1.17139439,115250.0,115240.0,0.773778]
["bitfinex-derivatives","BTCF0:USTF0",1754347238651,1.17139439,115250.0,115240.0,1.04227919]
["bitfinex-derivatives","BTCF0:USTF0",1754347239351,1.17139439,115250.0,115240.0,0.773778]
["bitfinex-derivatives","BTCF0:USTF0",1754347242256,0.32013,115250.0,115240.0,1.67158038]
["bitfinex-derivatives","BTCF0:USTF0",1754347242449,0.76215469,115250.0,115240.0,1.48116832]
["bitfinex-derivatives","BTCF0:USTF0",1754347242651,0.80895469,115250.0,115240.0,1.48116832]
["bitfinex-derivatives","BTCF0:USTF0",1754347243357,0.80895469,115250.0,115240.0,1.40307919]
["bitfinex-derivatives","BTCF0:USTF0",1754347249063,0.80895469,115250.0,115240.0,1.134578]
["bitfinex-derivatives","BTCF0:USTF0",1754347249263,0.80895469,115250.0,115240.0,1.40307919]
["bitfinex-derivatives","BTCF0:USTF0",1754347249763,0.80895469,115250.0,115240.0,1.134578]
["bitfinex-derivatives","BTCF0:USTF0",1754347250060,0.80895469,115250.0,115240.0,1.40307919]
["bitfinex-derivatives","BTCF0:USTF0",1754347250657,0.80895469,115250.0,115240.0,1.40267919]
["bitfinex-derivatives","BTCF0:USTF0",1754347252363,0.80895469,115250.0,115240.0,0.80483919]
["bitfinex-derivatives","BTCF0:USTF0",1754347252564,0.80895469,115250.0,115240.0,1.40267919]
["bitfinex-derivatives","BTCF0:USTF0",1754347253369,0.80895469,115250.0,115240.0,0.80483919]
["bitfinex-derivatives","BTCF0:USTF0",1754347253564,0.80895469,115250.0,115240.0,1.40263919]
["bitfinex-derivatives","BTCF0:USTF0",1754347253865,0.80895469,115250.0,115240.0,1.134138]
["bitfinex-derivatives","BTCF0:USTF0",1754347254063,0.80895469,115250.0,115240.0,1.40263919]
["bitfinex-derivatives","BTCF0:USTF0",1754347254369,0.80895469,115250.0,115240.0,0.5998]
["bitfinex-derivatives","BTCF0:USTF0",1754347254370,1.43825588,115250.0,115240.0,0.5998]
["bitfinex-derivatives","BTCF0:USTF0",1754347254761,1.53323357,115250.0,115220.0,1.26846684]
["bitfinex-derivatives","BTCF0:USTF0",1754347254964,1.55085578,115230.0,115220.0,1.26846684]
["bitfinex-derivatives","BTCF0:USTF0",1754347255164,1.55085578,115230.0,115220.0,1.20012]
["bitfinex-derivatives","BTCF0:USTF0",1754347255363,1.55085578,115230.0,115220.0,1.79792]
["bitfinex-derivatives","BTCF0:USTF0",1754347255763,0.2922987,115200.0,115190.0,0.29121598]
["bitfinex-derivatives","BTCF0:USTF0",1754347255971,0.82930108,115200.0,115190.0,0.7713737]
["bitfinex-derivatives","BTCF0:USTF0",1754347256266,0.82930108,115200.0,115190.0,0.1736137]
["bitfinex-derivatives","BTCF0:USTF0",1754347256466,0.82930108,115200.0,115190.0,0.7713737]
["bitfinex-derivatives","BTCF0:USTF0",1754347256770,0.81092969,115200.0,115190.0,0.7723737]
["bitfinex-derivatives","BTCF0:USTF0",1754347257270,0.56102969,115200.0,115190.0,0.7713737]
["bitfinex-derivatives","BTCF0:USTF0",1754347257472,0.81192969,115200.0,115190.0,0.7714137]
["bitfinex-derivatives","BTCF0:USTF0",1754347257669,0.81192969,115200.0,115190.0,0.5978]
["bitfinex-derivatives","BTCF0:USTF0",1754347257869,1.17272969,115200.0,115190.0,0.5978]
["bitfinex-derivatives","BTCF0:USTF0",1754347258059,1.44146068,115200.0,115190.0,0.66821501]
["bitfinex-derivatives","BTCF0:USTF0",1754347258264,1.17272969,115200.0,115190.0,0.07041501]
["bitfinex-derivatives","BTCF0:USTF0",1754347258467,1.44146068,115200.0,115190.0,0.5978]
["bitfinex-derivatives","BTCF0:USTF0",1754347259668,1.26786198,115200.0,115180.0,0.2604285]
["bitfinex-derivatives","BTCF0:USTF0",1754347259870,0.2923137,115190.0,115180.0,0.2604285]
["bitfinex-derivatives","BTCF0:USTF0",1754347260171,0.56104469,115190.0,115180.0,0.8582685]
["bitfinex-derivatives","BTCF0:USTF0",1754347260569,0.1964437,115190.0,115180.0,1.12699949]
["bitfinex-derivatives","BTCF0:USTF0",1754347260869,0.5398099,115200.0,115190.0,0.1736135]
["bitfinex-derivatives","BTCF0:USTF0",1754347261173,0.4463392,115200.0,115190.0,0.5344135]
["bitfinex-derivatives","BTCF0:USTF0",1754347261369,0.5274592,115200.0,115190.0,0.80314449]
["bitfinex-derivatives","BTCF0:USTF0",1754347261673,0.5423092,115200.0,115190.0,0.5344135]
["bitfinex-derivatives","BTCF0:USTF0",1754347262570,0.5433092,115200.0,115190.0,0.60310676]
["bitfinex-derivatives","BTCF0:USTF0",1754347270980,0.5433092,115200.0,115190.0,0.24230676]
["bitfinex-derivatives","BTCF0:USTF0",1754347272573,0.4473392,115200.0,115190.0,0.87183775]
["bitfinex-derivatives","BTCF0:USTF0",1754347272775,0.5206392,115200.0,115190.0,0.87183775]
["bitfinex-derivatives","BTCF0:USTF0",1754347273680,0.4473392,115200.0,115190.0,0.87183775]
["bitfinex-derivatives","BTCF0:USTF0",1754347274580,0.27373,115200.0,115190.0,0.87183775]
["bitfinex-derivatives","BTCF0:USTF0",1754347275078,0.4473287,115200.0,115190.0,0.87183775]
["bitfinex-derivatives","BTCF0:USTF0",1754347275584,0.2509,115200.0,115190.0,1.41025375]
["bitfinex-derivatives","BTCF0:USTF0",1754347276075,0.27516,115200.0,115190.0,1.41025375]
["bitfinex-derivatives","BTCF0:USTF0",1754347276473,0.36971,115200.0,115190.0,2.00801375]
["bitfinex-derivatives","BTCF0:USTF0",1754347276674,0.36871,115200.0,115190.0,1.83539775]
["bitfinex-derivatives","BTCF0:USTF0",1754347277079,0.35386,115200.0,115190.0,1.83539775]
["bitfinex-derivatives","BTCF0:USTF0",1754347277276,0.35386,115200.0,115190.0,1.83639775]
["bitfinex-derivatives","BTCF0:USTF0",1754347277277,0.32141,115200.0,115190.0,1.83639775]
["bitfinex-derivatives","BTCF0:USTF0",1754347277878,0.32141,115200.0,115190.0,1.57159775]
["bitfinex-derivatives","BTCF0:USTF0",1754347278175,0.4950087,115200.0,115190.0,1.47159775]
["bitfinex-derivatives","BTCF0:USTF0",1754347278384,0.32141,115200.0,115190.0,1.47159775]
["bitfinex-derivatives","BTCF0:USTF0",1754347279574,0.4950087,115200.0,115190.0,1.47159775]
["bitfinex-derivatives","BTCF0:USTF0",1754347279771,0.2499,115200.0,115190.0,1.47159775]
["bitfinex-derivatives","BTCF0:USTF0",1754347280479,0.27416,115200.0,115190.0,1.47159775]
["bitfinex-derivatives","BTCF0:USTF0",1754347282085,0.30016,115200.0,115190.0,1.47159775]
["bitfinex-derivatives","BTCF0:USTF0",1754347282387,0.36871,115200.0,115190.0,1.47159775]
["bitfinex-derivatives","BTCF0:USTF0",1754347283073,0.36871,115200.0,115190.0,1.57159775]
["bitfinex-derivatives","BTCF0:USTF0",1754347283988,0.32141,115200.0,115190.0,1.57159775]
["bitfinex-derivatives","BTCF0:USTF0",1754347284284,0.30016,115200.0,115190.0,1.57159775]
["bitfinex-derivatives","BTCF0:USTF0",1754347284690,0.27416,115200.0,115190.0,1.57159775]
["bitfinex-derivatives","BTCF0:USTF0",1754347288790,0.27416,115200.0,115190.0,0.70510676]
["bitfinex-derivatives","BTCF0:USTF0",1754347288987,1.44057048,115200.0,115190.0,0.07069326]
["bitfinex-derivatives","BTCF0:USTF0",1754347289178,1.44057048,115200.0,115190.0,0.66825326]
["bitfinex-derivatives","BTCF0:USTF0",1754347289383,1.17183949,115200.0,115190.0,0.66825326]
["bitfinex-derivatives","BTCF0:USTF0",1754347289580,1.44057048,115200.0,115190.0,0.66825326]
["bitfinex-derivatives","BTCF0:USTF0",1754347290190,1.44057048,115200.0,115190.0,0.66725326]
["bitfinex-derivatives","BTCF0:USTF0",1754347290580,1.44057048,115200.0,115190.0,0.84086706]
["bitfinex-derivatives","BTCF0:USTF0",1754347290581,0.5423085,115200.0,115190.0,0.84086706]
["bitfinex-derivatives","BTCF0:USTF0",1754347290785,0.5423085,115200.0,115190.0,0.93598425]
["bitfinex-derivatives","BTCF0:USTF0",1754347291090,0.5423085,115200.0,115190.0,0.87283805]
["bitfinex-derivatives","BTCF0:USTF0",1754347291390,0.5423085,115200.0,115190.0,1.20162706]
["bitfinex-derivatives","BTCF0:USTF0",1754347292290,0.5433085,115200.0,115190.0,1.20062706]
["bitfinex-derivatives","BTCF0:USTF0",1754347293792,0.5433085,115200.0,115190.0,0.83982706]
["bitfinex-derivatives","BTCF0:USTF0",1754347294594,0.5433085,115200.0,115190.0,1.20062706]
["bitfinex-derivatives","BTCF0:USTF0",1754347295289,0.4960085,115200.0,115190.0,1.20062706]
["bitfinex-derivatives","BTCF0:USTF0",1754347295794,0.5437285,115200.0,115190.0,1.20062706]
["bitfinex-derivatives","BTCF0:USTF0",1754347296692,0.81245949,115200.0,115190.0,1.20062706]
["bitfinex-derivatives","BTCF0:USTF0",1754347297594,0.5437285,115200.0,115190.0,1.20062706]
["bitfinex-derivatives","BTCF0:USTF0",1754347300299,0.5437285,115200.0,115190.0,0.83982706]
["bitfinex-derivatives","BTCF0:USTF0",1754347301000,0.81245949,115200.0,115190.0,0.83982706]
["bitfinex-derivatives","BTCF0:USTF0",1754347302002,0.81245949,115200.0,115190.0,0.66621326]
["bitfinex-derivatives","BTCF0:USTF0",1754347302194,1.08119048,115200.0,115190.0,0.66621326]
["bitfinex-derivatives","BTCF0:USTF0",1754347302503,0.81245949,115200.0,115190.0,0.83982696]
["bitfinex-derivatives","BTCF0:USTF0",1754347302699,0.81245949,115200.0,115190.0,0.66621326]
["bitfinex-derivatives","BTCF0:USTF0",1754347302899,0.81245949,115200.0,115190.0,0.83982696]
["bitfinex-derivatives","BTCF0:USTF0",1754347303494,0.4487585,115200.0,115190.0,0.83982696]
["bitfinex-derivatives","BTCF0:USTF0",1754347303894,0.4956685,115200.0,115190.0,0.83982696]
["bitfinex-derivatives","BTCF0:USTF0",1754347304094,0.5433885,115200.0,115190.0,0.83982696]
["bitfinex-derivatives","BTCF0:USTF0",1754347304299,0.5433885,115200.0,115190.0,1.20062696]
["bitfinex-derivatives","BTCF0:USTF0",1754347304808,0.81211949,115200.0,115190.0,1.20062696]
["bitfinex-derivatives","BTCF0:USTF0",1754347306802,0.81211949,115200.0,115190.0,0.83982696]
["bitfinex-derivatives","BTCF0:USTF0",1754347307599,1.17291949,115200.0,115190.0,0.66621326]
["bitfinex-derivatives","BTCF0:USTF0",1754347307795,1.44165048,115200.0,115190.0,0.66621326]
["bitfinex-derivatives","BTCF0:USTF0",1754347309508,1.17291949,115200.0,115190.0,0.66621326]
["bitfinex-derivatives","BTCF0:USTF0",1754347309708,1.44165048,115200.0,115190.0,0.66621326]
["bitfinex-derivatives","BTCF0:USTF0",1754347311209,1.17291949,115200.0,115190.0,0.66621326]
["bitfinex-derivatives","BTCF0:USTF0",1754347312910,1.44165048,115200.0,115190.0,0.66621326]
["bitfinex-derivatives","BTCF0:USTF0",1754347314611,1.44165048,115200.0,115190.0,0.59752]
["bitfinex-derivatives","BTCF0:USTF0",1754347315205,0.2109137,115190.0,115180.0,0.07797022]
["bitfinex-derivatives","BTCF0:USTF0",1754347315408,0.2921487,115180.0,115170.0,1.53863222]
["bitfinex-derivatives","BTCF0:USTF0",1754347315712,0.56087969,115180.0,115170.0,2.13603222]
["bitfinex-derivatives","BTCF0:USTF0",1754347317319,0.2921487,115180.0,115170.0,2.13603222]
["bitfinex-derivatives","BTCF0:USTF0",1754347317508,0.56087969,115180.0,115170.0,2.13603222]
["bitfinex-derivatives","BTCF0:USTF0",1754347317811,0.1975187,115180.0,115170.0,2.13603222]
["bitfinex-derivatives","BTCF0:USTF0",1754347318116,0.1975187,115180.0,115170.0,2.47954559]
["bitfinex-derivatives","BTCF0:USTF0",1754347319415,0.2309387,115180.0,115170.0,2.47954559]
["bitfinex-derivatives","BTCF0:USTF0",1754347319913,0.2309387,115180.0,115170.0,2.2108146]
["bitfinex-derivatives","BTCF0:USTF0",1754347321218,0.2562287,115180.0,115170.0,2.2108146]
["bitfinex-derivatives","BTCF0:USTF0",1754347321817,0.2711387,115180.0,115170.0,2.2108146]
["bitfinex-derivatives","BTCF0:USTF0",1754347324619,0.2228087,115180.0,115170.0,2.2108146]
["bitfinex-derivatives","BTCF0:USTF0",1754347324922,0.1975187,115180.0,115170.0,2.5716146]
["bitfinex-derivatives","BTCF0:USTF0",1754347325215,0.2231387,115180.0,115170.0,2.5716146]
["bitfinex-derivatives","BTCF0:USTF0",1754347325422,0.2928887,115180.0,115170.0,2.5716146]
["bitfinex-derivatives","BTCF0:USTF0",1754347331028,0.2446087,115180.0,115170.0,2.5716146]
["bitfinex-derivatives","BTCF0:USTF0",1754347331224,0.2231387,115180.0,115170.0,2.5716146]
["bitfinex-derivatives","BTCF0:USTF0",1754347331423,0.1975187,115180.0,115170.0,2.5716146]
["bitfinex-derivatives","BTCF0:USTF0",1754347332229,0.1975187,115180.0,115170.0,2.84034559]
["bitfinex-derivatives","BTCF0:USTF0",1754347332523,0.1975187,115180.0,115170.0,2.5716146]
["bitfinex-derivatives","BTCF0:USTF0",1754347334026,0.1975187,115180.0,115170.0,1.3714146]
["bitfinex-derivatives","BTCF0:USTF0",1754347334630,0.1975187,115180.0,115170.0,1.29344438]
["bitfinex-derivatives","BTCF0:USTF0",1754347336424,0.56161969,115180.0,115170.0,1.29344438]
["bitfinex-derivatives","BTCF0:USTF0",1754347336613,0.56161969,115180.0,115170.0,1.37154305]
["bitfinex-derivatives","BTCF0:USTF0",1754347338328,0.56161969,115180.0,115170.0,1.29344438]
["bitfinex-derivatives","BTCF0:USTF0",1754347339227,0.56161969,115180.0,115170.0,1.37155937]
["bitfinex-derivatives","BTCF0:USTF0",1754347339825,0.56161969,115180.0,115170.0,1.01075937]
["bitfinex-derivatives","BTCF0:USTF0",1754347340026,0.56161969,115180.0,115170.0,1.37155937]
["bitfinex-derivatives","BTCF0:USTF0",1754347341225,0.2928887,115180.0,115170.0,1.37155937]
["bitfinex-derivatives","BTCF0:USTF0",1754347341425,0.56161969,115180.0,115170.0,1.37155937]
["bitfinex-derivatives","BTCF0:USTF0",1754347343032,0.56161969,115180.0,115170.0,1.48062732]
["bitfinex-derivatives","BTCF0:USTF0",1754347343233,0.56161969,115180.0,115170.0,1.40251233]
["bitfinex-derivatives","BTCF0:USTF0",1754347344638,0.56161969,115180.0,115170.0,0.96715046]
["bitfinex-derivatives","BTCF0:USTF0",1754347347035,0.2928887,115180.0,115170.0,0.96715046]
["bitfinex-derivatives","BTCF0:USTF0",1754347347339,0.56161969,115180.0,115170.0,0.96715046]
["bitfinex-derivatives","BTCF0:USTF0",1754347347539,0.2928887,115180.0,115170.0,0.96715046]
["bitfinex-derivatives","BTCF0:USTF0",1754347347740,0.56161969,115180.0,115170.0,0.96715046]
["bitfinex-derivatives","BTCF0:USTF0",1754347347946,0.56161969,115180.0,115170.0,0.88899458]
["bitfinex-derivatives","BTCF0:USTF0",1754347348943,0.2928887,115180.0,115170.0,0.88899458]
["bitfinex-derivatives","BTCF0:USTF0",1754347349242,0.56161969,115180.0,115170.0,1.24979458]
["bitfinex-derivatives","BTCF0:USTF0",1754347350341,0.46624969,115180.0,115170.0,1.24979458]
["bitfinex-derivatives","BTCF0:USTF0",1754347350542,0.1975187,115180.0,115170.0,1.24979458]
["bitfinex-derivatives","BTCF0:USTF0",1754347354849,0.1975187,115180.0,115170.0,1.59668145]
["bitfinex-derivatives","BTCF0:USTF0",1754347355043,0.3274461,115190.0,115180.0,0.1736284]
["bitfinex-derivatives","BTCF0:USTF0",1754347355348,0.4905081,115200.0,115190.0,0.1736133]
["bitfinex-derivatives","BTCF0:USTF0",1754347355548,0.4905081,115200.0,115190.0,1.20953161]
["bitfinex-derivatives","BTCF0:USTF0",1754347355944,0.5871081,115200.0,115190.0,1.20953161]
["bitfinex-derivatives","BTCF0:USTF0",1754347356248,0.85583909,115200.0,115190.0,1.20953161]
["bitfinex-derivatives","BTCF0:USTF0",1754347356944,0.85683909,115200.0,115190.0,1.20953161]
["bitfinex-derivatives","BTCF0:USTF0",1754347357156,0.78676909,115200.0,115190.0,1.20953161]
["bitfinex-derivatives","BTCF0:USTF0",1754347357450,0.85683909,115200.0,115190.0,1.20953161]
["bitfinex-derivatives","BTCF0:USTF0",1754347358048,0.85683909,115200.0,115190.0,0.61253161]
["bitfinex-derivatives","BTCF0:USTF0",1754347358251,0.85683909,115200.0,115190.0,1.20953161]
["bitfinex-derivatives","BTCF0:USTF0",1754347359350,0.5881081,115200.0,115190.0,1.20953161]
["bitfinex-derivatives","BTCF0:USTF0",1754347359550,0.85683909,115200.0,115190.0,1.20953161]
["bitfinex-derivatives","BTCF0:USTF0",1754347361345,0.4915081,115200.0,115190.0,1.20953161]
["bitfinex-derivatives","BTCF0:USTF0",1754347361550,0.4245082,115200.0,115190.0,1.4782626]
["bitfinex-derivatives","BTCF0:USTF0",1754347361751,0.4481082,115200.0,115190.0,1.4782626]
["bitfinex-derivatives","BTCF0:USTF0",1754347362846,0.4481082,115200.0,115190.0,1.20953161]
["bitfinex-derivatives","BTCF0:USTF0",1754347363350,0.4481082,115200.0,115190.0,1.1314133]
["bitfinex-derivatives","BTCF0:USTF0",1754347364045,0.4245082,115200.0,115190.0,1.1314133]
["bitfinex-derivatives","BTCF0:USTF0",1754347364250,0.2745,115200.0,115190.0,1.40014429]
["bitfinex-derivatives","BTCF0:USTF0",1754347365051,0.4480983,115200.0,115190.0,1.40014429]
["bitfinex-derivatives","BTCF0:USTF0",1754347365451,0.4470983,115200.0,115190.0,1.40114429]
["bitfinex-derivatives","BTCF0:USTF0",1754347365651,0.4470983,115200.0,115190.0,1.1334133]
["bitfinex-derivatives","BTCF0:USTF0",1754347366046,0.4736283,115200.0,115190.0,1.1334133]
["bitfinex-derivatives","BTCF0:USTF0",1754347366246,0.4969483,115200.0,115190.0,1.1334133]
["bitfinex-derivatives","BTCF0:USTF0",1754347366654,0.2499,115200.0,115190.0,1.1334133]
["bitfinex-derivatives","BTCF0:USTF0",1754347366854,0.2735,115200.0,115190.0,1.1334133]
["bitfinex-derivatives","BTCF0:USTF0",1754347367754,0.4470982,115200.0,115190.0,1.1334133]
["bitfinex-derivatives","BTCF0:USTF0",1754347368255,0.5295182,115200.0,115190.0,1.1334133]
["bitfinex-derivatives","BTCF0:USTF0",1754347368456,0.5436982,115200.0,115190.0,1.1334133]
["bitfinex-derivatives","BTCF0:USTF0",1754347368653,0.4969482,115200.0,115190.0,1.1334133]
["bitfinex-derivatives","BTCF0:USTF0",1754347368858,0.81242919,115200.0,115190.0,1.1334133]
["bitfinex-derivatives","BTCF0:USTF0",1754347369158,0.81242919,115200.0,115190.0,0.5364133]
["bitfinex-derivatives","BTCF0:USTF0",1754347369357,0.81242919,115200.0,115190.0,1.1332133]
["bitfinex-derivatives","BTCF0:USTF0",1754347370052,0.81342919,115200.0,115190.0,1.1312133]
["bitfinex-derivatives","BTCF0:USTF0",1754347370757,0.4979482,115200.0,115190.0,1.1312133]
["bitfinex-derivatives","BTCF0:USTF0",1754347370956,0.4979482,115200.0,115190.0,1.39994429]
["bitfinex-derivatives","BTCF0:USTF0",1754347370957,0.4480982,115200.0,115190.0,1.39994429]
["bitfinex-derivatives","BTCF0:USTF0",1754347371353,0.2745,115200.0,115190.0,1.39994429]
["bitfinex-derivatives","BTCF0:USTF0",1754347372258,0.4480983,115200.0,115190.0,1.39994429]
["bitfinex-derivatives","BTCF0:USTF0",1754347372446,0.2745,115200.0,115190.0,1.39994429]
["bitfinex-derivatives","BTCF0:USTF0",1754347372650,0.2735,115200.0,115190.0,1.40194429]
["bitfinex-derivatives","BTCF0:USTF0",1754347372848,0.2499,115200.0,115190.0,1.40194429]
["bitfinex-derivatives","BTCF0:USTF0",1754347373358,0.2499,115200.0,115190.0,1.61101224]
["bitfinex-derivatives","BTCF0:USTF0",1754347376062,0.62953099,115240.0,115190.0,1.61101224]
["bitfinex-derivatives","BTCF0:USTF0",1754347376063,0.0236,115240.0,115230.0,0.1735531]
["bitfinex-derivatives","BTCF0:USTF0",1754347376359,0.0236,115240.0,115230.0,2.60032409]
["bitfinex-derivatives","BTCF0:USTF0",1754347376758,0.05013,115240.0,115230.0,2.3315931]
["bitfinex-derivatives","BTCF0:USTF0",1754347376952,0.279558,115240.0,115230.0,2.3315931]
["bitfinex-derivatives","BTCF0:USTF0",1754347377157,0.293738,115240.0,115230.0,2.3315931]
["bitfinex-derivatives","BTCF0:USTF0",1754347377362,0.293738,115240.0,115230.0,2.39970714]
["bitfinex-derivatives","BTCF0:USTF0",1754347377559,0.56246899,115240.0,115230.0,2.39970714]
["bitfinex-derivatives","BTCF0:USTF0",1754347377962,0.56546899,115240.0,115230.0,2.39970714]
["bitfinex-derivatives","BTCF0:USTF0",1754347378263,0.56746899,115240.0,115230.0,2.39970714]
["bitfinex-derivatives","BTCF0:USTF0",1754347378952,0.39093099,115240.0,115230.0,2.39970714]
["bitfinex-derivatives","BTCF0:USTF0",1754347379155,0.38893099,115240.0,115230.0,2.39970714]
["bitfinex-derivatives","BTCF0:USTF0",1754347379353,0.38993099,115240.0,115230.0,2.39970714]
["bitfinex-derivatives","BTCF0:USTF0",1754347380260,0.1212,115240.0,115230.0,2.39970714]
["bitfinex-derivatives","BTCF0:USTF0",1754347380761,0.2947381,115240.0,115230.0,2.39970714]
["bitfinex-derivatives","BTCF0:USTF0",1754347380972,0.56346909,115240.0,115230.0,2.39970714]
["bitfinex-derivatives","BTCF0:USTF0",1754347381261,0.56346909,115240.0,115230.0,2.40847682]
["bitfinex-derivatives","BTCF0:USTF0",1754347382262,0.2947381,115240.0,115230.0,2.40847682]
["bitfinex-derivatives","BTCF0:USTF0",1754347382463,0.56346909,115240.0,115230.0,2.39954714]
["bitfinex-derivatives","BTCF0:USTF0",1754347382757,0.2947381,115240.0,115230.0,2.39954714]
["bitfinex-derivatives","BTCF0:USTF0",1754347382965,0.56346909,115240.0,115230.0,2.39954714]
["bitfinex-derivatives","BTCF0:USTF0",1754347384362,0.38993099,115240.0,115230.0,2.39954714]
["bitfinex-derivatives","BTCF0:USTF0",1754347384668,0.38993099,115240.0,115230.0,2.40816018]
["bitfinex-derivatives","BTCF0:USTF0",1754347385060,0.56346909,115240.0,115230.0,2.40816018]
["bitfinex-derivatives","BTCF0:USTF0",1754347385360,0.56346909,115240.0,115230.0,2.39954714]
["bitfinex-derivatives","BTCF0:USTF0",1754347386668,0.38993099,115240.0,115230.0,2.39954714]
["bitfinex-derivatives","BTCF0:USTF0",1754347387161,0.56346909,115240.0,115230.0,2.39954714]
["bitfinex-derivatives","BTCF0:USTF0",1754347388567,0.56346909,115240.0,115230.0,2.40837475]
["bitfinex-derivatives","BTCF0:USTF0",1754347388869,0.2947381,115240.0,115230.0,2.40837475]
["bitfinex-derivatives","BTCF0:USTF0",1754347389070,0.56346909,115240.0,115230.0,2.40837475]
["bitfinex-derivatives","BTCF0:USTF0",1754347392976,0.2947381,115240.0,115230.0,2.40837475]
["bitfinex-derivatives","BTCF0:USTF0",1754347393175,0.56346909,115240.0,115230.0,2.40837475]
["bitfinex-derivatives","BTCF0:USTF0",1754347399072,0.2947381,115240.0,115230.0,2.40837475]
["bitfinex-derivatives","BTCF0:USTF0",1754347399375,0.56346909,115240.0,115230.0,2.40837475]
["bitfinex-derivatives","BTCF0:USTF0",1754347399673,0.56696909,115240.0,115230.0,2.40837475]
["bitfinex-derivatives","BTCF0:USTF0",1754347400376,0.52021909,115240.0,115230.0,2.40837475]
["bitfinex-derivatives","BTCF0:USTF0",1754347400872,0.2514881,115240.0,115230.0,2.40837475]
["bitfinex-derivatives","BTCF0:USTF0",1754347401775,0.2834281,115240.0,115230.0,2.40837475]
["bitfinex-derivatives","BTCF0:USTF0",1754347402477,0.56584909,115240.0,115230.0,2.40837475]
["bitfinex-derivatives","BTCF0:USTF0",1754347404279,0.55215909,115240.0,115230.0,2.40837475]
["bitfinex-derivatives","BTCF0:USTF0",1754347404581,0.52021909,115240.0,115230.0,2.40837475]
["bitfinex-derivatives","BTCF0:USTF0",1754347404775,0.2514881,115240.0,115230.0,2.40837475]
["bitfinex-derivatives","BTCF0:USTF0",1754347406480,0.2834281,115240.0,115230.0,2.40837475]
["bitfinex-derivatives","BTCF0:USTF0",1754347406874,0.56584909,115240.0,115230.0,2.40837475]
["bitfinex-derivatives","BTCF0:USTF0",1754347407075,0.52021909,115240.0,115230.0,2.40837475]
["bitfinex-derivatives","BTCF0:USTF0",1754347407275,0.2514881,115240.0,115230.0,2.40837475]
["bitfinex-derivatives","BTCF0:USTF0",1754347407572,0.52021909,115240.0,115230.0,2.40837475]
["bitfinex-derivatives","BTCF0:USTF0",1754347408279,0.2514881,115240.0,115230.0,2.40837475]
["bitfinex-derivatives","BTCF0:USTF0",1754347409781,0.56584909,115240.0,115230.0,2.40837475]
["bitfinex-derivatives","BTCF0:USTF0",1754347412085,0.56584909,115240.0,115230.0,1.81185475]
["bitfinex-derivatives","BTCF0:USTF0",1754347412282,0.56584909,115240.0,115230.0,1.26867404]
["bitfinex-derivatives","BTCF0:USTF0",1754347412584,0.56584909,115240.0,115230.0,1.86475404]
["bitfinex-derivatives","BTCF0:USTF0",1754347413177,0.56584909,115240.0,115230.0,1.26867404]
["bitfinex-derivatives","BTCF0:USTF0",1754347413377,0.83458008,115240.0,115230.0,1.26867404]
["bitfinex-derivatives","BTCF0:USTF0",1754347413681,0.92664909,115240.0,115230.0,1.86471404]
["bitfinex-derivatives","BTCF0:USTF0",1754347415481,0.92664909,115240.0,115230.0,0.83770714]
["bitfinex-derivatives","BTCF0:USTF0",1754347418388,0.92664909,115240.0,115230.0,0.66415404]
["bitfinex-derivatives","BTCF0:USTF0",1754347419590,0.92664909,115240.0,115230.0,0.83770714]
["bitfinex-derivatives","BTCF0:USTF0",1754347419794,0.92664909,115240.0,115230.0,0.66415404]
["bitfinex-derivatives","BTCF0:USTF0",1754347420484,0.92664909,115240.0,115230.0,0.83770704]
["bitfinex-derivatives","BTCF0:USTF0",1754347421909,0.2788482,115220.0,115210.0,0.2603642]
["bitfinex-derivatives","BTCF0:USTF0",1754347422095,0.56242919,115220.0,115210.0,1.2171642]
["bitfinex-derivatives","BTCF0:USTF0",1754347422396,0.56242919,115220.0,115210.0,0.8563642]
["bitfinex-derivatives","BTCF0:USTF0",1754347422594,0.56242919,115220.0,115210.0,0.86506555]
["bitfinex-derivatives","BTCF0:USTF0",1754347423903,0.56242919,115220.0,115210.0,0.8563642]
["bitfinex-derivatives","BTCF0:USTF0",1754347424498,0.56242919,115220.0,115210.0,0.8603642]
["bitfinex-derivatives","BTCF0:USTF0",1754347425103,0.81232919,115220.0,115210.0,1.2211642]
["bitfinex-derivatives","BTCF0:USTF0",1754347425301,0.81232919,115220.0,115210.0,0.8603642]
["bitfinex-derivatives","BTCF0:USTF0",1754347426900,0.81232919,115220.0,115210.0,0.86924739]
["bitfinex-derivatives","BTCF0:USTF0",1754347427395,0.4951882,115220.0,115210.0,1.23004739]
["bitfinex-derivatives","BTCF0:USTF0",1754347428908,0.4234682,115220.0,115210.0,1.23004739]
["bitfinex-derivatives","BTCF0:USTF0",1754347429202,0.4234682,115220.0,115210.0,1.49877838]
["bitfinex-derivatives","BTCF0:USTF0",1754347429402,0.4481282,115220.0,115210.0,1.23004739]
["bitfinex-derivatives","BTCF0:USTF0",1754347429607,0.4481281,115220.0,115210.0,1.23004739]
["bitfinex-derivatives","BTCF0:USTF0",1754347430607,0.71685909,115220.0,115210.0,1.23004739]
["bitfinex-derivatives","BTCF0:USTF0",1754347430809,0.4481281,115220.0,115210.0,1.23004739]
["bitfinex-derivatives","BTCF0:USTF0",1754347431109,0.71685909,115220.0,115210.0,1.23004739]
["bitfinex-derivatives","BTCF0:USTF0",1754347431404,0.71685909,115220.0,115210.0,0.63404739]
["bitfinex-derivatives","BTCF0:USTF0",1754347431606,0.81232909,115220.0,115210.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1754347431807,0.81232909,115220.0,115210.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1754347432109,0.81232909,115220.0,115210.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1754347432811,0.81232909,115220.0,115210.0,0.7735832]
["bitfinex-derivatives","BTCF0:USTF0",1754347433710,0.81232909,115220.0,115210.0,0.1775832]
["bitfinex-derivatives","BTCF0:USTF0",1754347433909,0.5435981,115220.0,115210.0,0.7735832]
["bitfinex-derivatives","BTCF0:USTF0",1754347434104,0.81232909,115220.0,115210.0,0.7735832]
["bitfinex-derivatives","BTCF0:USTF0",1754347437212,0.5435981,115220.0,115210.0,0.7735832]
["bitfinex-derivatives","BTCF0:USTF0",1754347437399,0.81232909,115220.0,115210.0,0.7735832]
["bitfinex-derivatives","BTCF0:USTF0",1754347446320,0.5435981,115220.0,115210.0,0.7735832]
["bitfinex-derivatives","BTCF0:USTF0",1754347446511,0.81232909,115220.0,115210.0,0.7735832]
["bitfinex-derivatives","BTCF0:USTF0",1754347446707,0.5435981,115220.0,115210.0,0.7735832]
["bitfinex-derivatives","BTCF0:USTF0",1754347446912,0.81232909,115220.0,115210.0,0.7735832]
["bitfinex-derivatives","BTCF0:USTF0",1754347461114,0.81232909,115220.0,115210.0,1.1343832]
["bitfinex-derivatives","BTCF0:USTF0",1754347462222,0.81232909,115220.0,115210.0,0.7735832]
["bitfinex-derivatives","BTCF0:USTF0",1754347462921,1.08091666,115220.0,115210.0,0.7735832]
["bitfinex-derivatives","BTCF0:USTF0",1754347464628,0.81228304,115220.0,115210.0,0.7735832]
["bitfinex-derivatives","BTCF0:USTF0",1754347466629,0.81228304,115220.0,115210.0,0.7733431]
["bitfinex-derivatives","BTCF0:USTF0",1754347470631,0.5435981,115220.0,115210.0,0.7733431]
["bitfinex-derivatives","BTCF0:USTF0",1754347470832,0.81228304,115220.0,115210.0,0.7733431]
["bitfinex-derivatives","BTCF0:USTF0",1754347471834,0.4951881,115220.0,115210.0,1.1341431]
["bitfinex-derivatives","BTCF0:USTF0",1754347472734,0.5301081,115220.0,115210.0,1.1341431]
["bitfinex-derivatives","BTCF0:USTF0",1754347473236,0.4481281,115220.0,115210.0,1.1341431]
["bitfinex-derivatives","BTCF0:USTF0",1754347474637,0.4830481,115220.0,115210.0,1.1341431]
["bitfinex-derivatives","BTCF0:USTF0",1754347476836,0.5088681,115220.0,115210.0,1.1341431]
["bitfinex-derivatives","BTCF0:USTF0",1754347477238,0.5237781,115220.0,115210.0,1.1341431]
["bitfinex-derivatives","BTCF0:USTF0",1754347477426,0.5453481,115220.0,115210.0,1.1341431]
["bitfinex-derivatives","BTCF0:USTF0",1754347480937,0.81403304,115220.0,115210.0,1.1341431]
["bitfinex-derivatives","BTCF0:USTF0",1754347482939,0.2499,115220.0,115210.0,1.40282804]
["bitfinex-derivatives","BTCF0:USTF0",1754347483441,0.27489,115220.0,115210.0,1.40282804]
["bitfinex-derivatives","BTCF0:USTF0",1754347484044,0.27489,115220.0,115210.0,1.51189599]
["bitfinex-derivatives","BTCF0:USTF0",1754347484445,0.27489,115220.0,115210.0,1.40282804]
["bitfinex-derivatives","BTCF0:USTF0",1754347484947,0.27489,115220.0,115210.0,1.51189599]
["bitfinex-derivatives","BTCF0:USTF0",1754347489546,0.2499,115220.0,115210.0,1.51189599]
["bitfinex-derivatives","BTCF0:USTF0",1754347489742,0.27489,115220.0,115210.0,1.51189599]
["bitfinex-derivatives","BTCF0:USTF0",1754347490447,0.27489,115220.0,115210.0,1.40282804]
["bitfinex-derivatives","BTCF0:USTF0",1754347490651,0.27489,115220.0,115210.0,1.40271326]
["bitfinex-derivatives","BTCF0:USTF0",1754347493946,0.27489,115220.0,115210.0,1.1341431]
["bitfinex-derivatives","BTCF0:USTF0",1754347494251,0.27489,115220.0,115210.0,1.40271326]
["bitfinex-derivatives","BTCF0:USTF0",1754347496351,0.27489,115220.0,115210.0,1.1341431]
["bitfinex-derivatives","BTCF0:USTF0",1754347496550,0.2499,115220.0,115210.0,1.88035137]
["bitfinex-derivatives","BTCF0:USTF0",1754347498039,0.2499,115220.0,115210.0,2.05394337]
["bitfinex-derivatives","BTCF0:USTF0",1754347504758,0.27468,115220.0,115210.0,2.05394337]
["bitfinex-derivatives","BTCF0:USTF0",1754347505758,0.27468,115220.0,115210.0,1.4077351]
["bitfinex-derivatives","BTCF0:USTF0",1754347505958,0.27468,115220.0,115210.0,1.94487542]
["bitfinex-derivatives","BTCF0:USTF0",1754347507359,0.27468,115220.0,115210.0,2.10023709]
["bitfinex-derivatives","BTCF0:USTF0",1754347507660,0.27468,115220.0,115210.0,1.92664509]
["bitfinex-derivatives","BTCF0:USTF0",1754347508754,0.27468,115220.0,115210.0,2.28744509]
["bitfinex-derivatives","BTCF0:USTF0",1754347510553,0.27468,115220.0,115210.0,2.13208342]
["bitfinex-derivatives","BTCF0:USTF0",1754347512960,0.27468,115220.0,115210.0,1.41048342]
["bitfinex-derivatives","BTCF0:USTF0",1754347513160,0.27468,115220.0,115210.0,2.13208342]
["bitfinex-derivatives","BTCF0:USTF0",1754347515665,0.27468,115220.0,115210.0,1.5949431]
["bitfinex-derivatives","BTCF0:USTF0",1754347515856,0.27468,115220.0,115210.0,2.13208342]
["bitfinex-derivatives","BTCF0:USTF0",1754347518966,0.27468,115220.0,115210.0,1.41048342]
["bitfinex-derivatives","BTCF0:USTF0",1754347519167,0.27468,115220.0,115210.0,2.13208342]
["bitfinex-derivatives","BTCF0:USTF0",1754347520264,0.27468,115220.0,115210.0,2.28744509]
["bitfinex-derivatives","BTCF0:USTF0",1754347520964,0.27468,115220.0,115210.0,2.13208342]
["bitfinex-derivatives","BTCF0:USTF0",1754347523268,0.27468,115220.0,115210.0,1.5949431]
["bitfinex-derivatives","BTCF0:USTF0",1754347523465,0.27468,115220.0,115210.0,2.13208342]
["bitfinex-derivatives","BTCF0:USTF0",1754347530771,0.27468,115220.0,115210.0,1.41048342]
["bitfinex-derivatives","BTCF0:USTF0",1754347542777,0.30867,115220.0,115210.0,1.41048342]
["bitfinex-derivatives","BTCF0:USTF0",1754347543082,0.27468,115220.0,115210.0,1.41048342]
["bitfinex-derivatives","BTCF0:USTF0",1754347547387,0.27468,115220.0,115210.0,1.56584509]
["bitfinex-derivatives","BTCF0:USTF0",1754347548182,0.27468,115220.0,115210.0,2.76596509]
["bitfinex-derivatives","BTCF0:USTF0",1754347549383,0.2499,115220.0,115210.0,3.03453525]
["bitfinex-derivatives","BTCF0:USTF0",1754347549782,0.17003353,115220.0,115210.0,2.87917358]
["bitfinex-derivatives","BTCF0:USTF0",1754347550089,0.17003353,115220.0,115210.0,3.05276558]
["bitfinex-derivatives","BTCF0:USTF0",1754347550288,0.17003353,115220.0,115210.0,3.20900524]
["bitfinex-derivatives","BTCF0:USTF0",1754347550591,0.17003353,115220.0,115210.0,3.03541324]
["bitfinex-derivatives","BTCF0:USTF0",1754347550892,0.17003353,115220.0,115210.0,3.20900524]
["bitfinex-derivatives","BTCF0:USTF0",1754347551978,0.02395,115230.0,115220.0,0.173568]
["bitfinex-derivatives","BTCF0:USTF0",1754347552188,0.02395,115230.0,115220.0,1.07927848]
["bitfinex-derivatives","BTCF0:USTF0",1754347552387,0.19405,115230.0,115220.0,1.07927848]
["bitfinex-derivatives","BTCF0:USTF0",1754347553183,0.19405,115230.0,115220.0,1.08027848]
["bitfinex-derivatives","BTCF0:USTF0",1754347554583,0.19405,115230.0,115220.0,1.08127848]
["bitfinex-derivatives","BTCF0:USTF0",1754347555090,0.19405,115230.0,115220.0,1.07927848]
["bitfinex-derivatives","BTCF0:USTF0",1754347555388,0.19405,115230.0,115220.0,1.08327848]
["bitfinex-derivatives","BTCF0:USTF0",1754347555993,0.02395,115230.0,115220.0,1.08327848]
["bitfinex-derivatives","BTCF0:USTF0",1754347556191,0.19405,115230.0,115220.0,1.08327848]
["bitfinex-derivatives","BTCF0:USTF0",1754347557581,0.21923,115230.0,115220.0,1.08327848]
["bitfinex-derivatives","BTCF0:USTF0",1754347557985,0.28928,115230.0,115220.0,1.08327848]
["bitfinex-derivatives","BTCF0:USTF0",1754347558192,0.28928,115230.0,115220.0,0.81470832]
["bitfinex-derivatives","BTCF0:USTF0",1754347558394,0.28928,115230.0,115220.0,0.872208]
["bitfinex-derivatives","BTCF0:USTF0",1754347558594,0.28928,115230.0,115220.0,1.40934832]
["bitfinex-derivatives","BTCF0:USTF0",1754347559293,0.28928,115230.0,115220.0,0.872208]
["bitfinex-derivatives","BTCF0:USTF0",1754347559494,0.28928,115230.0,115220.0,1.40834832]
["bitfinex-derivatives","BTCF0:USTF0",1754347561394,0.28928,115230.0,115220.0,1.40734832]
["bitfinex-derivatives","BTCF0:USTF0",1754347562094,0.462833,115230.0,115220.0,1.40734832]
["bitfinex-derivatives","BTCF0:USTF0",1754347562599,0.73140316,115230.0,115220.0,0.38479472]
["bitfinex-derivatives","BTCF0:USTF0",1754347562800,0.73140316,115230.0,115220.0,0.11122662]
["bitfinex-derivatives","BTCF0:USTF0",1754347563099,0.2941581,115220.0,115210.0,0.15623966]
["bitfinex-derivatives","BTCF0:USTF0",1754347563298,0.2543331,115210.0,115200.0,1.36502164]
["bitfinex-derivatives","BTCF0:USTF0",1754347563491,0.56274326,115210.0,115200.0,1.95962164]
["bitfinex-derivatives","BTCF0:USTF0",1754347563891,0.2941731,115210.0,115200.0,1.95962164]
["bitfinex-derivatives","BTCF0:USTF0",1754347564201,0.56274326,115210.0,115200.0,1.7946]
["bitfinex-derivatives","BTCF0:USTF0",1754347564702,0.56274326,115210.0,115200.0,1.9681982]
["bitfinex-derivatives","BTCF0:USTF0",1754347565188,0.56274326,115210.0,115200.0,1.9711982]
["bitfinex-derivatives","BTCF0:USTF0",1754347565386,0.81264326,115210.0,115200.0,1.9711982]
["bitfinex-derivatives","BTCF0:USTF0",1754347565597,0.81264326,115210.0,115200.0,1.97986724]
["bitfinex-derivatives","BTCF0:USTF0",1754347565893,0.81264326,115210.0,115200.0,1.9731982]
["bitfinex-derivatives","BTCF0:USTF0",1754347566702,0.81277043,115210.0,115200.0,1.9731982]
["bitfinex-derivatives","BTCF0:USTF0",1754347568400,0.81277043,115210.0,115200.0,0.1785982]
["bitfinex-derivatives","BTCF0:USTF0",1754347568900,0.81277043,115210.0,115200.0,0.18708912]
["bitfinex-derivatives","BTCF0:USTF0",1754347569598,0.81277043,115210.0,115200.0,0.1785982]
["bitfinex-derivatives","BTCF0:USTF0",1754347570407,0.81277043,115210.0,115200.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754347571004,0.81277043,115210.0,115200.0,0.1785982]
["bitfinex-derivatives","BTCF0:USTF0",1754347572207,0.5440731,115210.0,115200.0,0.1785982]
["bitfinex-derivatives","BTCF0:USTF0",1754347572406,0.81277043,115210.0,115200.0,0.1948982]
["bitfinex-derivatives","BTCF0:USTF0",1754347572607,0.81277043,115210.0,115200.0,0.2515082]
["bitfinex-derivatives","BTCF0:USTF0",1754347575210,0.29725,115210.0,115200.0,0.56727553]
["bitfinex-derivatives","BTCF0:USTF0",1754347575406,0.37049,115210.0,115200.0,0.66727553]
["bitfinex-derivatives","BTCF0:USTF0",1754347576100,0.33065,115210.0,115200.0,0.66727553]
["bitfinex-derivatives","BTCF0:USTF0",1754347576304,0.37049,115210.0,115200.0,0.66727553]
["bitfinex-derivatives","BTCF0:USTF0",1754347576606,0.2499,115210.0,115200.0,0.93597286]
["bitfinex-derivatives","BTCF0:USTF0",1754347578305,0.2499,115210.0,115200.0,0.66727553]
["bitfinex-derivatives","BTCF0:USTF0",1754347578507,0.3555,115210.0,115200.0,0.66727553]
["bitfinex-derivatives","BTCF0:USTF0",1754347578711,0.37049,115210.0,115200.0,0.66727553]
["bitfinex-derivatives","BTCF0:USTF0",1754347581715,0.5440731,115210.0,115200.0,0.3985782]
["bitfinex-derivatives","BTCF0:USTF0",1754347581909,0.5440731,115210.0,115200.0,0.2785982]
["bitfinex-derivatives","BTCF0:USTF0",1754347582109,0.5440731,115210.0,115200.0,0.1785982]
["bitfinex-derivatives","BTCF0:USTF0",1754347583915,0.81277043,115210.0,115200.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754347584616,0.81277043,115210.0,115200.0,0.1785982]
["bitfinex-derivatives","BTCF0:USTF0",1754347585207,0.5440731,115210.0,115200.0,0.1785982]
["bitfinex-derivatives","BTCF0:USTF0",1754347585513,0.81277043,115210.0,115200.0,0.1785982]
["bitfinex-derivatives","BTCF0:USTF0",1754347585909,0.5440731,115210.0,115200.0,0.1785982]
["bitfinex-derivatives","BTCF0:USTF0",1754347587615,0.81277043,115210.0,115200.0,0.1785982]
["bitfinex-derivatives","BTCF0:USTF0",1754347588216,0.5440731,115210.0,115200.0,0.1785982]
["bitfinex-derivatives","BTCF0:USTF0",1754347590323,0.81277043,115210.0,115200.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754347591326,0.81277043,115210.0,115200.0,0.1785982]
["bitfinex-derivatives","BTCF0:USTF0",1754347592025,0.5440731,115210.0,115200.0,0.1785982]
["bitfinex-derivatives","BTCF0:USTF0",1754347592215,0.81277043,115210.0,115200.0,0.1785982]
["bitfinex-derivatives","BTCF0:USTF0",1754347595035,0.5440731,115210.0,115200.0,0.1942882]
["bitfinex-derivatives","BTCF0:USTF0",1754347595432,0.5440731,115210.0,115200.0,0.56456553]
["bitfinex-derivatives","BTCF0:USTF0",1754347600835,0.5440731,115210.0,115200.0,0.2958682]
["bitfinex-derivatives","BTCF0:USTF0",1754347601335,0.5440731,115210.0,115200.0,0.54995553]
["bitfinex-derivatives","BTCF0:USTF0",1754347601533,0.5440731,115210.0,115200.0,0.2260482]
["bitfinex-derivatives","BTCF0:USTF0",1754347601834,0.81277043,115210.0,115200.0,0.1785982]
["bitfinex-derivatives","BTCF0:USTF0",1754347602535,0.5440731,115210.0,115200.0,0.1785982]
["bitfinex-derivatives","BTCF0:USTF0",1754347602834,0.81277043,115210.0,115200.0,0.1785982]
["bitfinex-derivatives","BTCF0:USTF0",1754347603532,0.5440731,115210.0,115200.0,0.1785982]
["bitfinex-derivatives","BTCF0:USTF0",1754347603741,0.5440731,115210.0,115200.0,0.1942882]
["bitfinex-derivatives","BTCF0:USTF0",1754347605042,0.5440731,115210.0,115200.0,0.2496582]
["bitfinex-derivatives","BTCF0:USTF0",1754347605241,0.5440731,115210.0,115200.0,0.2812582]
["bitfinex-derivatives","BTCF0:USTF0",1754347605838,0.5440731,115210.0,115200.0,0.2042082]
["bitfinex-derivatives","BTCF0:USTF0",1754347606038,0.5440732,115210.0,115200.0,0.56456553]
["bitfinex-derivatives","BTCF0:USTF0",1754347607242,0.5440732,115210.0,115200.0,0.2958682]
["bitfinex-derivatives","BTCF0:USTF0",1754347607440,0.81277053,115210.0,115200.0,0.1785982]
["bitfinex-derivatives","BTCF0:USTF0",1754347608946,0.81277053,115210.0,115200.0,0.1942882]
["bitfinex-derivatives","BTCF0:USTF0",1754347610343,0.5440732,115210.0,115200.0,0.2260482]
["bitfinex-derivatives","BTCF0:USTF0",1754347610544,0.81277053,115210.0,115200.0,0.2812582]
["bitfinex-derivatives","BTCF0:USTF0",1754347610852,0.81277053,115210.0,115200.0,0.2260482]
["bitfinex-derivatives","BTCF0:USTF0",1754347611344,0.5440732,115210.0,115200.0,0.2260482]
["bitfinex-derivatives","BTCF0:USTF0",1754347612149,0.5440732,115210.0,115200.0,0.2496582]
["bitfinex-derivatives","BTCF0:USTF0",1754347612551,0.5440732,115210.0,115200.0,0.2260482]
["bitfinex-derivatives","BTCF0:USTF0",1754347613348,0.81277053,115210.0,115200.0,0.2260482]
["bitfinex-derivatives","BTCF0:USTF0",1754347613552,0.5440732,115210.0,115200.0,0.2260482]
["bitfinex-derivatives","BTCF0:USTF0",1754347614051,0.5440732,115210.0,115200.0,0.2496582]
["bitfinex-derivatives","BTCF0:USTF0",1754347614345,0.5192232,115210.0,115200.0,0.51835553]
["bitfinex-derivatives","BTCF0:USTF0",1754347614549,0.29725,115210.0,115200.0,0.56456553]
["bitfinex-derivatives","BTCF0:USTF0",1754347614740,0.36813,115210.0,115200.0,0.66456553]
["bitfinex-derivatives","BTCF0:USTF0",1754347616057,0.541713,115210.0,115200.0,0.66456553]
["bitfinex-derivatives","BTCF0:USTF0",1754347617957,0.541713,115210.0,115200.0,0.3958682]
["bitfinex-derivatives","BTCF0:USTF0",1754347618156,0.541713,115210.0,115200.0,0.66456553]
["bitfinex-derivatives","BTCF0:USTF0",1754347618956,0.36813,115210.0,115200.0,0.66456553]
["bitfinex-derivatives","BTCF0:USTF0",1754347621358,0.541713,115210.0,115200.0,0.66456553]
["bitfinex-derivatives","BTCF0:USTF0",1754347624053,0.541713,115210.0,115200.0,0.77353544]
["bitfinex-derivatives","BTCF0:USTF0",1754347625857,0.541713,115210.0,115200.0,1.36817544]
["bitfinex-derivatives","BTCF0:USTF0",1754347626357,0.36813,115210.0,115200.0,1.36817544]
["bitfinex-derivatives","BTCF0:USTF0",1754347627652,0.5417131,115210.0,115200.0,1.36817544]
["bitfinex-derivatives","BTCF0:USTF0",1754347628056,0.36813,115210.0,115200.0,2.56853544]
["bitfinex-derivatives","BTCF0:USTF0",1754347629660,0.34477,115210.0,115200.0,2.56853544]
["bitfinex-derivatives","BTCF0:USTF0",1754347630358,0.36789,115210.0,115200.0,2.56853544]
["bitfinex-derivatives","BTCF0:USTF0",1754347630560,0.29725,115210.0,115200.0,2.56853544]
["bitfinex-derivatives","BTCF0:USTF0",1754347630751,0.470833,115210.0,115200.0,2.56853544]
["bitfinex-derivatives","BTCF0:USTF0",1754347631458,0.29725,115210.0,115200.0,2.56853544]
["bitfinex-derivatives","BTCF0:USTF0",1754347631655,0.2499,115210.0,115200.0,2.83723277]
["bitfinex-derivatives","BTCF0:USTF0",1754347632860,0.2499,115210.0,115200.0,2.72826286]
["bitfinex-derivatives","BTCF0:USTF0",1754347633462,0.2499,115210.0,115200.0,2.83756369]
["bitfinex-derivatives","BTCF0:USTF0",1754347634160,0.2499,115210.0,115200.0,2.72826286]
["bitfinex-derivatives","BTCF0:USTF0",1754347636369,0.2499,115210.0,115200.0,2.45956553]
["bitfinex-derivatives","BTCF0:USTF0",1754347637061,0.2499,115210.0,115200.0,2.72826286]
["bitfinex-derivatives","BTCF0:USTF0",1754347639974,0.2499,115210.0,115200.0,2.90186286]
["bitfinex-derivatives","BTCF0:USTF0",1754347640268,0.15367,115210.0,115200.0,3.01114163]
["bitfinex-derivatives","BTCF0:USTF0",1754347640465,0.13867,115210.0,115200.0,2.90186286]
["bitfinex-derivatives","BTCF0:USTF0",1754347640665,0.13867,115210.0,115200.0,2.72826286]
["bitfinex-derivatives","BTCF0:USTF0",1754347640865,0.13867,115210.0,115200.0,2.90186286]
["bitfinex-derivatives","BTCF0:USTF0",1754347641268,0.13867,115210.0,115200.0,2.80186286]
["bitfinex-derivatives","BTCF0:USTF0",1754347643570,0.07104,115230.0,115220.0,0.1735679]
["bitfinex-derivatives","BTCF0:USTF0",1754347643765,0.11866,115230.0,115220.0,1.03678523]
["bitfinex-derivatives","BTCF0:USTF0",1754347643966,0.25736,115230.0,115220.0,1.03678523]
["bitfinex-derivatives","BTCF0:USTF0",1754347644165,0.25736,115230.0,115220.0,1.14592968]
["bitfinex-derivatives","BTCF0:USTF0",1754347644768,0.4309131,115230.0,115220.0,0.28271235]
["bitfinex-derivatives","BTCF0:USTF0",1754347645070,0.69961043,115230.0,115220.0,0.70466445]
["bitfinex-derivatives","BTCF0:USTF0",1754347645274,0.69961043,115230.0,115220.0,0.59552]
["bitfinex-derivatives","BTCF0:USTF0",1754347646977,0.69961043,115230.0,115220.0,0.7690882]
["bitfinex-derivatives","BTCF0:USTF0",1754347647781,0.4309131,115230.0,115220.0,0.7690882]
["bitfinex-derivatives","BTCF0:USTF0",1754347649575,0.4309131,115230.0,115220.0,1.03778553]
["bitfinex-derivatives","BTCF0:USTF0",1754347649776,0.4309129,115230.0,115220.0,1.03778553]
["bitfinex-derivatives","BTCF0:USTF0",1754347649974,0.4309129,115230.0,115220.0,0.7690882]
["bitfinex-derivatives","BTCF0:USTF0",1754347650174,0.4309129,115230.0,115220.0,1.03778553]
["bitfinex-derivatives","BTCF0:USTF0",1754347650975,0.25736,115230.0,115220.0,1.03778553]
["bitfinex-derivatives","BTCF0:USTF0",1754347652884,0.20974,115230.0,115220.0,1.03778553]
["bitfinex-derivatives","BTCF0:USTF0",1754347653183,0.25741,115230.0,115220.0,1.13778553]
["bitfinex-derivatives","BTCF0:USTF0",1754347654587,0.4309631,115230.0,115220.0,1.13778553]
["bitfinex-derivatives","BTCF0:USTF0",1754347656384,0.4309631,115230.0,115220.0,0.8690882]
["bitfinex-derivatives","BTCF0:USTF0",1754347656586,0.69966043,115230.0,115220.0,0.7702481]
["bitfinex-derivatives","BTCF0:USTF0",1754347656884,0.4309631,115230.0,115220.0,0.7702481]
["bitfinex-derivatives","BTCF0:USTF0",1754347657687,0.4309631,115230.0,115220.0,1.03894543]
["bitfinex-derivatives","BTCF0:USTF0",1754347658388,0.4309631,115230.0,115220.0,0.7702481]
["bitfinex-derivatives","BTCF0:USTF0",1754347659490,0.4309631,115230.0,115220.0,0.1745681]
["bitfinex-derivatives","BTCF0:USTF0",1754347659689,0.4309631,115230.0,115220.0,0.7705281]
["bitfinex-derivatives","BTCF0:USTF0",1754347661293,0.4309631,115230.0,115220.0,1.03922543]
["bitfinex-derivatives","BTCF0:USTF0",1754347661992,0.4309631,115230.0,115220.0,1.40002543]
["bitfinex-derivatives","BTCF0:USTF0",1754347664693,0.4309631,115230.0,115220.0,1.1313281]
["bitfinex-derivatives","BTCF0:USTF0",1754347664891,0.4309631,115230.0,115220.0,1.40002543]
["bitfinex-derivatives","BTCF0:USTF0",1754347665889,0.4309631,115230.0,115220.0,1.1313281]
["bitfinex-derivatives","BTCF0:USTF0",1754347666096,0.4309631,115230.0,115220.0,1.40002543]
["bitfinex-derivatives","BTCF0:USTF0",1754347666291,0.4309631,115230.0,115220.0,1.50916988]
["bitfinex-derivatives","BTCF0:USTF0",1754347667993,0.4309631,115230.0,115220.0,1.24047255]
["bitfinex-derivatives","BTCF0:USTF0",1754347668192,0.4309631,115230.0,115220.0,1.50916988]
["bitfinex-derivatives","BTCF0:USTF0",1754347669604,0.4309631,115230.0,115220.0,1.24047255]
["bitfinex-derivatives","BTCF0:USTF0",1754347669799,0.4309631,115230.0,115220.0,1.50916988]
["bitfinex-derivatives","BTCF0:USTF0",1754347671104,0.69966043,115230.0,115220.0,1.06654445]
["bitfinex-derivatives","BTCF0:USTF0",1754347671394,0.69966043,115230.0,115220.0,0.70574445]
["bitfinex-derivatives","BTCF0:USTF0",1754347671703,0.69966043,115230.0,115220.0,0.770168]
["bitfinex-derivatives","BTCF0:USTF0",1754347672700,0.4309631,115230.0,115220.0,0.770168]
["bitfinex-derivatives","BTCF0:USTF0",1754347673402,0.4309631,115230.0,115220.0,0.1745682]
["bitfinex-derivatives","BTCF0:USTF0",1754347673599,0.69966043,115230.0,115220.0,0.7701282]
["bitfinex-derivatives","BTCF0:USTF0",1754347674791,0.4309631,115230.0,115220.0,0.7701282]
["bitfinex-derivatives","BTCF0:USTF0",1754347675102,0.69966043,115230.0,115220.0,0.7701282]
["bitfinex-derivatives","BTCF0:USTF0",1754347675903,0.4309631,115230.0,115220.0,0.7701282]
["bitfinex-derivatives","BTCF0:USTF0",1754347676506,0.69966043,115230.0,115220.0,0.7701282]
["bitfinex-derivatives","BTCF0:USTF0",1754347676697,0.69966043,115230.0,115220.0,0.87927265]
["bitfinex-derivatives","BTCF0:USTF0",1754347677304,0.4309631,115230.0,115220.0,0.87927265]
["bitfinex-derivatives","BTCF0:USTF0",1754347679004,0.4309631,115230.0,115220.0,1.24007265]
["bitfinex-derivatives","BTCF0:USTF0",1754347682503,0.4309631,115230.0,115220.0,0.87927265]
["bitfinex-derivatives","BTCF0:USTF0",1754347685715,0.4309631,115230.0,115220.0,1.24007265]
["bitfinex-derivatives","BTCF0:USTF0",1754347687305,0.4309631,115230.0,115220.0,1.50876998]
["bitfinex-derivatives","BTCF0:USTF0",1754347687611,0.3832931,115230.0,115220.0,1.50876998]
["bitfinex-derivatives","BTCF0:USTF0",1754347689913,0.4322531,115230.0,115220.0,1.50876998]
["bitfinex-derivatives","BTCF0:USTF0",1754347695514,0.4173231,115230.0,115220.0,1.50876998]
["bitfinex-derivatives","BTCF0:USTF0",1754347695719,0.3832931,115230.0,115220.0,1.50876998]
["bitfinex-derivatives","BTCF0:USTF0",1754347696017,0.20974,115230.0,115220.0,1.50876998]
["bitfinex-derivatives","BTCF0:USTF0",1754347696920,0.3832929,115230.0,115220.0,1.50876998]
["bitfinex-derivatives","BTCF0:USTF0",1754347697219,0.4173229,115230.0,115220.0,1.50876998]
["bitfinex-derivatives","BTCF0:USTF0",1754347697419,0.4322529,115230.0,115220.0,1.50876998]
["bitfinex-derivatives","BTCF0:USTF0",1754347697717,0.20974,115230.0,115220.0,1.50876998]
["bitfinex-derivatives","BTCF0:USTF0",1754347698323,0.3832931,115230.0,115220.0,1.50876998]
["bitfinex-derivatives","BTCF0:USTF0",1754347698624,0.6518456,115230.0,115220.0,1.77717765]
["bitfinex-derivatives","BTCF0:USTF0",1754347698823,0.4782925,115230.0,115220.0,1.77717765]
["bitfinex-derivatives","BTCF0:USTF0",1754347700924,0.20974,115230.0,115220.0,1.77717765]
["bitfinex-derivatives","BTCF0:USTF0",1754347701425,0.16182,115230.0,115220.0,1.77717765]
["bitfinex-derivatives","BTCF0:USTF0",1754347701719,0.1387,115230.0,115220.0,1.77717765]
["bitfinex-derivatives","BTCF0:USTF0",1754347701921,0.1387,115230.0,115220.0,1.87717765]
["bitfinex-derivatives","BTCF0:USTF0",1754347702727,0.1387,115230.0,115220.0,1.6085896]
["bitfinex-derivatives","BTCF0:USTF0",1754347703121,0.16166,115230.0,115220.0,1.6085896]
["bitfinex-derivatives","BTCF0:USTF0",1754347703621,0.4172929,115230.0,115220.0,1.34007265]
["bitfinex-derivatives","BTCF0:USTF0",1754347703826,0.4172929,115230.0,115220.0,1.24007265]
["bitfinex-derivatives","BTCF0:USTF0",1754347708128,0.4172929,115230.0,115220.0,1.1309282]
["bitfinex-derivatives","BTCF0:USTF0",1754347708332,0.70073985,115230.0,115220.0,1.1309282]
["bitfinex-derivatives","BTCF0:USTF0",1754347708831,0.4322229,115230.0,115220.0,1.1309282]
["bitfinex-derivatives","BTCF0:USTF0",1754347709929,0.4322229,115230.0,115220.0,1.24007265]
["bitfinex-derivatives","BTCF0:USTF0",1754347710130,0.70073985,115230.0,115220.0,1.24007265]
["bitfinex-derivatives","BTCF0:USTF0",1754347711033,0.4322229,115230.0,115220.0,1.24007265]
["bitfinex-derivatives","BTCF0:USTF0",1754347715732,0.4322229,115230.0,115220.0,1.5085896]
["bitfinex-derivatives","BTCF0:USTF0",1754347717027,0.4322229,115230.0,115220.0,1.24007265]
["bitfinex-derivatives","BTCF0:USTF0",1754347717334,0.4322229,115230.0,115220.0,0.64451265]
["bitfinex-derivatives","BTCF0:USTF0",1754347717536,0.70073985,115230.0,115220.0,1.23915265]
["bitfinex-derivatives","BTCF0:USTF0",1754347717832,0.70073985,115230.0,115220.0,1.1300082]
["bitfinex-derivatives","BTCF0:USTF0",1754347718422,0.4322229,115230.0,115220.0,1.1300082]
["bitfinex-derivatives","BTCF0:USTF0",1754347719435,0.4322229,115230.0,115220.0,0.7692082]
["bitfinex-derivatives","BTCF0:USTF0",1754347719636,0.4322229,115230.0,115220.0,1.1300082]
["bitfinex-derivatives","BTCF0:USTF0",1754347723231,0.3832629,115230.0,115220.0,1.39852515]
["bitfinex-derivatives","BTCF0:USTF0",1754347723430,0.3352129,115230.0,115220.0,1.5076696]
["bitfinex-derivatives","BTCF0:USTF0",1754347724331,0.3122531,115230.0,115220.0,1.5076696]
["bitfinex-derivatives","BTCF0:USTF0",1754347724739,0.3122531,115230.0,115220.0,1.77615983]
["bitfinex-derivatives","BTCF0:USTF0",1754347725235,0.3354731,115230.0,115220.0,1.77615983]
["bitfinex-derivatives","BTCF0:USTF0",1754347726338,0.62839669,115230.0,115220.0,1.50765624]
["bitfinex-derivatives","BTCF0:USTF0",1754347726532,0.66380669,115230.0,115220.0,1.50765624]
["bitfinex-derivatives","BTCF0:USTF0",1754347726739,0.69574669,115230.0,115220.0,1.50765624]
["bitfinex-derivatives","BTCF0:USTF0",1754347729540,0.69574669,115230.0,115220.0,1.23915265]
["bitfinex-derivatives","BTCF0:USTF0",1754347729739,0.69574669,115230.0,115220.0,1.50765624]
["bitfinex-derivatives","BTCF0:USTF0",1754347730641,0.69574669,115230.0,115220.0,1.23915265]
["bitfinex-derivatives","BTCF0:USTF0",1754347730850,0.69574669,115230.0,115220.0,1.50765624]
["bitfinex-derivatives","BTCF0:USTF0",1754347731034,0.4272431,115230.0,115220.0,1.50765624]
["bitfinex-derivatives","BTCF0:USTF0",1754347731234,0.69574669,115230.0,115220.0,1.50765624]
["bitfinex-derivatives","BTCF0:USTF0",1754347733642,0.4272431,115230.0,115220.0,1.50765624]
["bitfinex-derivatives","BTCF0:USTF0",1754347733845,0.69574669,115230.0,115220.0,1.50765624]
["bitfinex-derivatives","BTCF0:USTF0",1754347734542,0.69574669,115230.0,115220.0,1.77615983]
["bitfinex-derivatives","BTCF0:USTF0",1754347737349,0.69574669,115230.0,115220.0,1.50765624]
["bitfinex-derivatives","BTCF0:USTF0",1754347738039,0.68201669,115230.0,115220.0,1.50765624]
["bitfinex-derivatives","BTCF0:USTF0",1754347738545,0.69574669,115230.0,115220.0,1.50765624]
["bitfinex-derivatives","BTCF0:USTF0",1754347742251,0.68201669,115230.0,115220.0,0.64451265]
["bitfinex-derivatives","BTCF0:USTF0",1754347742449,0.4276831,115230.0,115220.0,1.50761624]
["bitfinex-derivatives","BTCF0:USTF0",1754347742654,0.4276831,115230.0,115220.0,1.23911265]
["bitfinex-derivatives","BTCF0:USTF0",1754347742952,0.69618669,115230.0,115220.0,1.50761624]
["bitfinex-derivatives","BTCF0:USTF0",1754347745756,0.69618669,115230.0,115220.0,1.14681624]
["bitfinex-derivatives","BTCF0:USTF0",1754347745954,0.69618669,115230.0,115220.0,1.50761624]
["bitfinex-derivatives","BTCF0:USTF0",1754347747055,0.69618669,115230.0,115220.0,1.14681624]
["bitfinex-derivatives","BTCF0:USTF0",1754347747858,0.69618669,115230.0,115220.0,1.50761624]
["bitfinex-derivatives","BTCF0:USTF0",1754347748051,0.69618669,115230.0,115220.0,1.14681624]
["bitfinex-derivatives","BTCF0:USTF0",1754347748252,0.69618669,115230.0,115220.0,1.50761624]
["bitfinex-derivatives","BTCF0:USTF0",1754347748751,0.69618669,115230.0,115220.0,1.14681624]
["bitfinex-derivatives","BTCF0:USTF0",1754347748956,0.69618669,115230.0,115220.0,1.50761624]
["bitfinex-derivatives","BTCF0:USTF0",1754347750855,0.69618669,115230.0,115220.0,1.14681624]
["bitfinex-derivatives","BTCF0:USTF0",1754347751464,0.69618669,115230.0,115220.0,1.50761624]
["bitfinex-derivatives","BTCF0:USTF0",1754347752660,0.69618669,115230.0,115220.0,1.14681624]
["bitfinex-derivatives","BTCF0:USTF0",1754347753458,0.69618669,115230.0,115220.0,1.50761624]
["bitfinex-derivatives","BTCF0:USTF0",1754347753663,0.69618669,115230.0,115220.0,1.39847179]
["bitfinex-derivatives","BTCF0:USTF0",1754347756157,0.69618669,115230.0,115220.0,1.1299682]
["bitfinex-derivatives","BTCF0:USTF0",1754347756353,0.69618669,115230.0,115220.0,1.03767179]
["bitfinex-derivatives","BTCF0:USTF0",1754347756963,0.4276831,115230.0,115220.0,1.03767179]
["bitfinex-derivatives","BTCF0:USTF0",1754347757266,0.69618669,115230.0,115220.0,1.03767179]
["bitfinex-derivatives","BTCF0:USTF0",1754347758968,0.69618669,115230.0,115220.0,0.7691682]
["bitfinex-derivatives","BTCF0:USTF0",1754347759166,1.32549028,115230.0,115220.0,0.59556]
["bitfinex-derivatives","BTCF0:USTF0",1754347760061,1.32549028,115230.0,115220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754347760463,1.32549028,115230.0,115220.0,0.59556]
["bitfinex-derivatives","BTCF0:USTF0",1754347761369,1.32549028,115230.0,115220.0,0.769128]
["bitfinex-derivatives","BTCF0:USTF0",1754347761569,1.05698669,115230.0,115220.0,0.769128]
["bitfinex-derivatives","BTCF0:USTF0",1754347761871,1.32549028,115230.0,115220.0,0.769168]
["bitfinex-derivatives","BTCF0:USTF0",1754347762472,1.32549028,115230.0,115220.0,0.5956]
["bitfinex-derivatives","BTCF0:USTF0",1754347763872,0.7884831,115230.0,115220.0,0.5956]
["bitfinex-derivatives","BTCF0:USTF0",1754347764269,1.32549028,115230.0,115220.0,0.5956]
["bitfinex-derivatives","BTCF0:USTF0",1754347764870,1.32549028,115230.0,115220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754347765175,1.32549028,115230.0,115220.0,0.5956]
["bitfinex-derivatives","BTCF0:USTF0",1754347765974,0.7884831,115230.0,115220.0,0.7691695]
["bitfinex-derivatives","BTCF0:USTF0",1754347766176,1.05698669,115230.0,115220.0,0.7691695]
["bitfinex-derivatives","BTCF0:USTF0",1754347767575,0.69618669,115230.0,115220.0,0.7691695]
["bitfinex-derivatives","BTCF0:USTF0",1754347768979,0.4276831,115230.0,115220.0,0.7691695]
["bitfinex-derivatives","BTCF0:USTF0",1754347769277,0.69618669,115230.0,115220.0,0.7691695]
["bitfinex-derivatives","BTCF0:USTF0",1754347769575,1.05698669,115230.0,115220.0,0.7691695]
["bitfinex-derivatives","BTCF0:USTF0",1754347774478,1.32549028,115230.0,115220.0,0.7691695]
["bitfinex-derivatives","BTCF0:USTF0",1754347776081,1.05698669,115230.0,115220.0,0.7691695]
["bitfinex-derivatives","BTCF0:USTF0",1754347776783,0.7884831,115230.0,115220.0,0.7691695]
["bitfinex-derivatives","BTCF0:USTF0",1754347776978,1.05698669,115230.0,115220.0,1.03767309]
["bitfinex-derivatives","BTCF0:USTF0",1754347777481,1.05698669,115230.0,115220.0,0.7691695]
["bitfinex-derivatives","BTCF0:USTF0",1754347777981,0.4276831,115230.0,115220.0,0.7691695]
["bitfinex-derivatives","BTCF0:USTF0",1754347778282,0.69618669,115230.0,115220.0,0.7691695]
["bitfinex-derivatives","BTCF0:USTF0",1754347780186,1.05698669,115230.0,115220.0,0.7691695]
["bitfinex-derivatives","BTCF0:USTF0",1754347780483,0.69618669,115230.0,115220.0,0.7691695]
["bitfinex-derivatives","BTCF0:USTF0",1754347781085,1.05698669,115230.0,115220.0,0.7691695]
["bitfinex-derivatives","BTCF0:USTF0",1754347781276,0.69618669,115230.0,115220.0,0.7691695]
["bitfinex-derivatives","BTCF0:USTF0",1754347781878,0.4276831,115230.0,115220.0,0.7691695]
["bitfinex-derivatives","BTCF0:USTF0",1754347782178,0.69618669,115230.0,115220.0,0.7691695]
["bitfinex-derivatives","BTCF0:USTF0",1754347783183,0.4276831,115230.0,115220.0,0.7691695]
["bitfinex-derivatives","BTCF0:USTF0",1754347783384,0.69618669,115230.0,115220.0,0.7691695]
["bitfinex-derivatives","BTCF0:USTF0",1754347791093,0.69618669,115230.0,115220.0,1.03767309]
["bitfinex-derivatives","BTCF0:USTF0",1754347791690,0.3350931,115230.0,115220.0,1.66697668]
["bitfinex-derivatives","BTCF0:USTF0",1754347792190,0.3350931,115230.0,115220.0,1.39847309]
["bitfinex-derivatives","BTCF0:USTF0",1754347792387,0.60359669,115230.0,115220.0,1.39847309]
["bitfinex-derivatives","BTCF0:USTF0",1754347793293,0.60359669,115230.0,115220.0,1.66697668]
["bitfinex-derivatives","BTCF0:USTF0",1754347793493,0.43004359,115230.0,115220.0,1.66697668]
["bitfinex-derivatives","BTCF0:USTF0",1754347794486,0.1387,115230.0,115220.0,1.66697668]
["bitfinex-derivatives","BTCF0:USTF0",1754347795483,0.16154,115230.0,115220.0,1.66697668]
["bitfinex-derivatives","BTCF0:USTF0",1754347795886,0.3350946,115230.0,115220.0,1.66697668]
["bitfinex-derivatives","BTCF0:USTF0",1754347796793,0.3350946,115230.0,115220.0,1.39849348]
["bitfinex-derivatives","BTCF0:USTF0",1754347798088,0.3350946,115230.0,115220.0,1.75929348]
["bitfinex-derivatives","BTCF0:USTF0",1754347800490,0.1387,115230.0,115220.0,1.75929348]
["bitfinex-derivatives","BTCF0:USTF0",1754347800695,0.16154,115230.0,115220.0,1.85929348]
["bitfinex-derivatives","BTCF0:USTF0",1754347801394,0.1387,115230.0,115220.0,1.85929348]
["bitfinex-derivatives","BTCF0:USTF0",1754347803698,0.1387,115230.0,115220.0,2.12781746]
["bitfinex-derivatives","BTCF0:USTF0",1754347805195,0.1387,115230.0,115220.0,2.12881746]
["bitfinex-derivatives","BTCF0:USTF0",1754347805697,0.1387,115230.0,115220.0,2.12781746]
["bitfinex-derivatives","BTCF0:USTF0",1754347805897,0.1387,115230.0,115220.0,2.12981746]
["bitfinex-derivatives","BTCF0:USTF0",1754347806797,0.1387,115230.0,115220.0,1.86129348]
["bitfinex-derivatives","BTCF0:USTF0",1754347807598,0.1387,115230.0,115220.0,2.29966948]
["bitfinex-derivatives","BTCF0:USTF0",1754347808499,0.1387,115230.0,115220.0,2.56819346]
["bitfinex-derivatives","BTCF0:USTF0",1754347813000,0.1387,115230.0,115220.0,2.39461746]
["bitfinex-derivatives","BTCF0:USTF0",1754347813200,0.1387,115230.0,115220.0,2.56819346]
["bitfinex-derivatives","BTCF0:USTF0",1754347813900,0.1387,115230.0,115220.0,2.29966948]
["bitfinex-derivatives","BTCF0:USTF0",1754347814293,0.1629,115230.0,115220.0,2.29966948]
["bitfinex-derivatives","BTCF0:USTF0",1754347815094,0.1387,115230.0,115220.0,1.70506948]
["bitfinex-derivatives","BTCF0:USTF0",1754347815301,0.25911,115230.0,115220.0,2.12577348]
["bitfinex-derivatives","BTCF0:USTF0",1754347815902,0.4326645,115230.0,115220.0,2.12577348]
["bitfinex-derivatives","BTCF0:USTF0",1754347816291,0.1629,115230.0,115220.0,2.12377348]
["bitfinex-derivatives","BTCF0:USTF0",1754347816498,0.1387,115230.0,115220.0,2.29834948]
["bitfinex-derivatives","BTCF0:USTF0",1754347816696,0.1629,115230.0,115220.0,2.29734948]
["bitfinex-derivatives","BTCF0:USTF0",1754347818005,0.1629,115230.0,115220.0,2.0288255]
["bitfinex-derivatives","BTCF0:USTF0",1754347818302,0.1629,115230.0,115220.0,2.29734948]
["bitfinex-derivatives","BTCF0:USTF0",1754347819093,0.1629,115230.0,115220.0,2.0288255]
["bitfinex-derivatives","BTCF0:USTF0",1754347819297,0.1629,115230.0,115220.0,2.29734948]
["bitfinex-derivatives","BTCF0:USTF0",1754347822608,0.1629,115230.0,115220.0,1.8552495]
["bitfinex-derivatives","BTCF0:USTF0",1754347822905,0.18758,115230.0,115220.0,2.12377348]
["bitfinex-derivatives","BTCF0:USTF0",1754347823105,0.21039,115230.0,115220.0,2.12377348]
["bitfinex-derivatives","BTCF0:USTF0",1754347824295,0.21039,115230.0,115220.0,1.8552495]
["bitfinex-derivatives","BTCF0:USTF0",1754347824500,0.21039,115230.0,115220.0,2.12377348]
["bitfinex-derivatives","BTCF0:USTF0",1754347826101,0.1629,115230.0,115220.0,2.12377348]
["bitfinex-derivatives","BTCF0:USTF0",1754347827206,0.18758,115230.0,115220.0,2.12377348]
["bitfinex-derivatives","BTCF0:USTF0",1754347827509,0.21039,115230.0,115220.0,2.12377348]
["bitfinex-derivatives","BTCF0:USTF0",1754347828009,0.24413,115230.0,115220.0,2.12377348]
["bitfinex-derivatives","BTCF0:USTF0",1754347828507,0.25911,115230.0,115220.0,2.12377348]
["bitfinex-derivatives","BTCF0:USTF0",1754347829599,0.21039,115230.0,115220.0,2.12377348]
["bitfinex-derivatives","BTCF0:USTF0",1754347830018,0.18758,115230.0,115220.0,2.12377348]
["bitfinex-derivatives","BTCF0:USTF0",1754347830819,0.1629,115230.0,115220.0,2.12377348]
["bitfinex-derivatives","BTCF0:USTF0",1754347831917,0.1387,115230.0,115220.0,2.12377348]
["bitfinex-derivatives","BTCF0:USTF0",1754347832820,0.1387,115230.0,115220.0,1.8552495]
["bitfinex-derivatives","BTCF0:USTF0",1754347833023,0.16247,115230.0,115220.0,2.12377348]
["bitfinex-derivatives","BTCF0:USTF0",1754347833427,0.16247,115230.0,115220.0,1.8552495]
["bitfinex-derivatives","BTCF0:USTF0",1754347833622,0.16247,115230.0,115220.0,2.12377348]
["bitfinex-derivatives","BTCF0:USTF0",1754347835616,0.18703,115230.0,115220.0,2.12377348]
["bitfinex-derivatives","BTCF0:USTF0",1754347835817,0.25526,115230.0,115220.0,1.2609695]
["bitfinex-derivatives","BTCF0:USTF0",1754347836014,0.25526,115230.0,115220.0,1.8551295]
["bitfinex-derivatives","BTCF0:USTF0",1754347836224,0.25526,115230.0,115220.0,2.12365348]
["bitfinex-derivatives","BTCF0:USTF0",1754347837525,0.25526,115230.0,115220.0,1.52949348]
["bitfinex-derivatives","BTCF0:USTF0",1754347837720,0.25526,115230.0,115220.0,2.12361348]
["bitfinex-derivatives","BTCF0:USTF0",1754347841830,0.4288144,115230.0,115220.0,1.8550895]
["bitfinex-derivatives","BTCF0:USTF0",1754347843030,0.4288144,115230.0,115220.0,1.5902895]
["bitfinex-derivatives","BTCF0:USTF0",1754347843221,0.4288144,115230.0,115220.0,1.85881348]
["bitfinex-derivatives","BTCF0:USTF0",1754347843422,0.4288144,115230.0,115220.0,1.5902895]
["bitfinex-derivatives","BTCF0:USTF0",1754347843624,0.4288144,115230.0,115220.0,1.85881348]
["bitfinex-derivatives","BTCF0:USTF0",1754347846432,0.4288144,115230.0,115220.0,1.5902895]
["bitfinex-derivatives","BTCF0:USTF0",1754347847226,0.69733838,115230.0,115220.0,0.8226]
["bitfinex-derivatives","BTCF0:USTF0",1754347847432,0.69733838,115230.0,115220.0,0.59512]
["bitfinex-derivatives","BTCF0:USTF0",1754347849133,0.69733838,115230.0,115220.0,0.7686896]
["bitfinex-derivatives","BTCF0:USTF0",1754347849428,0.4288144,115230.0,115220.0,0.7686896]
["bitfinex-derivatives","BTCF0:USTF0",1754347850132,0.69733838,115230.0,115220.0,0.7686896]
["bitfinex-derivatives","BTCF0:USTF0",1754347853040,0.4288144,115230.0,115220.0,0.7686896]
["bitfinex-derivatives","BTCF0:USTF0",1754347853239,0.69733838,115230.0,115220.0,0.7686896]
["bitfinex-derivatives","BTCF0:USTF0",1754347855133,0.4288144,115230.0,115220.0,0.7686896]
["bitfinex-derivatives","BTCF0:USTF0",1754347855333,0.69733838,115230.0,115220.0,0.7686896]
["bitfinex-derivatives","BTCF0:USTF0",1754347858034,0.4288144,115230.0,115220.0,0.7686896]
["bitfinex-derivatives","BTCF0:USTF0",1754347858343,0.3360244,115230.0,115220.0,1.39801358]
["bitfinex-derivatives","BTCF0:USTF0",1754347858533,0.3969544,115230.0,115220.0,1.39801358]
["bitfinex-derivatives","BTCF0:USTF0",1754347858737,0.4288144,115230.0,115220.0,1.39801358]
["bitfinex-derivatives","BTCF0:USTF0",1754347859645,0.4288144,115230.0,115220.0,1.1294896]
["bitfinex-derivatives","BTCF0:USTF0",1754347864643,0.4288144,115230.0,115220.0,0.7686896]
["bitfinex-derivatives","BTCF0:USTF0",1754347864942,0.4288144,115230.0,115220.0,1.1294896]
["bitfinex-derivatives","BTCF0:USTF0",1754347866040,0.4288144,115230.0,115220.0,0.7686896]
["bitfinex-derivatives","BTCF0:USTF0",1754347866944,0.4288144,115230.0,115220.0,1.1294896]
["bitfinex-derivatives","BTCF0:USTF0",1754347867348,0.4288144,115230.0,115220.0,0.7686896]
["bitfinex-derivatives","BTCF0:USTF0",1754347868252,0.4288144,115230.0,115220.0,1.1294896]
["bitfinex-derivatives","BTCF0:USTF0",1754347868750,0.69733838,115230.0,115220.0,1.1294896]
["bitfinex-derivatives","BTCF0:USTF0",1754347868950,0.69733838,115230.0,115220.0,0.7686896]
["bitfinex-derivatives","BTCF0:USTF0",1754347869147,0.69733838,115230.0,115220.0,1.1294896]
["bitfinex-derivatives","BTCF0:USTF0",1754347869340,0.69733838,115230.0,115220.0,0.7686896]
["bitfinex-derivatives","BTCF0:USTF0",1754347870443,0.69733838,115230.0,115220.0,1.1294896]
["bitfinex-derivatives","BTCF0:USTF0",1754347870749,0.3823744,115230.0,115220.0,1.1294896]
["bitfinex-derivatives","BTCF0:USTF0",1754347871153,0.4155644,115230.0,115220.0,0.7686896]
["bitfinex-derivatives","BTCF0:USTF0",1754347871452,0.4293244,115230.0,115220.0,0.7686896]
["bitfinex-derivatives","BTCF0:USTF0",1754347871854,0.4293244,115230.0,115220.0,1.1294896]
["bitfinex-derivatives","BTCF0:USTF0",1754347872248,0.4155644,115230.0,115220.0,1.39801358]
["bitfinex-derivatives","BTCF0:USTF0",1754347872949,0.16154,115230.0,115220.0,1.49801358]
["bitfinex-derivatives","BTCF0:USTF0",1754347873454,0.1387,115230.0,115220.0,1.49801358]
["bitfinex-derivatives","BTCF0:USTF0",1754347881052,0.3122545,115230.0,115220.0,1.2294896]
["bitfinex-derivatives","BTCF0:USTF0",1754347881252,0.16154,115230.0,115220.0,1.49801358]
["bitfinex-derivatives","BTCF0:USTF0",1754347881553,0.1387,115230.0,115220.0,1.49801358]
["bitfinex-derivatives","BTCF0:USTF0",1754347883156,0.16154,115230.0,115220.0,1.49801358]
["bitfinex-derivatives","BTCF0:USTF0",1754347883354,0.1387,115230.0,115220.0,1.49801358]
["bitfinex-derivatives","BTCF0:USTF0",1754347887363,0.1387,115230.0,115220.0,1.76281358]
["bitfinex-derivatives","BTCF0:USTF0",1754347895160,0.1387,115230.0,115220.0,1.66281358]
["bitfinex-derivatives","BTCF0:USTF0",1754347895863,0.1387,115230.0,115220.0,1.93133756]
["bitfinex-derivatives","BTCF0:USTF0",1754347897356,0.1387,115230.0,115220.0,1.93233756]
["bitfinex-derivatives","BTCF0:USTF0",1754347897963,0.1387,115230.0,115220.0,1.93133756]
["bitfinex-derivatives","BTCF0:USTF0",1754347898163,0.1387,115230.0,115220.0,1.93233756]
["bitfinex-derivatives","BTCF0:USTF0",1754347899266,0.1387,115230.0,115220.0,2.10591356]
["bitfinex-derivatives","BTCF0:USTF0",1754347899465,0.07198,115250.0,115240.0,0.1735393]
["bitfinex-derivatives","BTCF0:USTF0",1754347899660,0.10691,115250.0,115240.0,1.66510328]
["bitfinex-derivatives","BTCF0:USTF0",1754347899854,0.3717,115250.0,115240.0,1.66510328]
["bitfinex-derivatives","BTCF0:USTF0",1754347900264,0.3717,115250.0,115240.0,1.76510328]
["bitfinex-derivatives","BTCF0:USTF0",1754347900961,0.3727,115250.0,115240.0,1.76510328]
["bitfinex-derivatives","BTCF0:USTF0",1754347901166,0.5462244,115250.0,115240.0,1.76510328]
["bitfinex-derivatives","BTCF0:USTF0",1754347901867,0.5462244,115250.0,115240.0,1.4965793]
["bitfinex-derivatives","BTCF0:USTF0",1754347902068,0.5462244,115250.0,115240.0,1.76510328]
["bitfinex-derivatives","BTCF0:USTF0",1754347903470,0.5462244,115250.0,115240.0,1.4965793]
["bitfinex-derivatives","BTCF0:USTF0",1754347903670,0.5462244,115250.0,115240.0,1.76510328]
["bitfinex-derivatives","BTCF0:USTF0",1754347904168,0.5452244,115250.0,115240.0,1.76510328]
["bitfinex-derivatives","BTCF0:USTF0",1754347904668,0.32188,115250.0,115240.0,1.76510328]
["bitfinex-derivatives","BTCF0:USTF0",1754347904966,0.32188,115250.0,115240.0,2.12590328]
["bitfinex-derivatives","BTCF0:USTF0",1754347908771,0.32188,115250.0,115240.0,3.32590328]
["bitfinex-derivatives","BTCF0:USTF0",1754347909470,0.2739,115250.0,115240.0,3.32590328]
["bitfinex-derivatives","BTCF0:USTF0",1754347910658,0.2499,115250.0,115240.0,3.32590328]
["bitfinex-derivatives","BTCF0:USTF0",1754347910863,0.2739,115250.0,115240.0,3.32590328]
["bitfinex-derivatives","BTCF0:USTF0",1754347911864,0.2499,115250.0,115240.0,3.32590328]
["bitfinex-derivatives","BTCF0:USTF0",1754347912975,0.2499,115250.0,115240.0,3.32690328]
["bitfinex-derivatives","BTCF0:USTF0",1754347914476,0.2499,115250.0,115240.0,3.32790328]
["bitfinex-derivatives","BTCF0:USTF0",1754347914973,0.2499,115250.0,115240.0,3.0593793]
["bitfinex-derivatives","BTCF0:USTF0",1754347915276,0.2499,115250.0,115240.0,3.32790328]
["bitfinex-derivatives","BTCF0:USTF0",1754347915777,0.2739,115250.0,115240.0,3.32790328]
["bitfinex-derivatives","BTCF0:USTF0",1754347919175,0.2739,115250.0,115240.0,3.22790328]
["bitfinex-derivatives","BTCF0:USTF0",1754347924184,0.2739,115250.0,115240.0,3.32790328]
["bitfinex-derivatives","BTCF0:USTF0",1754347928382,0.2739,115250.0,115240.0,3.06310328]
["bitfinex-derivatives","BTCF0:USTF0",1754347929894,0.2499,115250.0,115240.0,3.06310328]
["bitfinex-derivatives","BTCF0:USTF0",1754347930783,0.2499,115250.0,115240.0,3.59960641]
["bitfinex-derivatives","BTCF0:USTF0",1754347932496,0.2739,115250.0,115240.0,3.59960641]
["bitfinex-derivatives","BTCF0:USTF0",1754347933303,0.2499,115250.0,115240.0,3.59960641]
["bitfinex-derivatives","BTCF0:USTF0",1754347933998,0.04879,115260.0,115250.0,0.1735244]
["bitfinex-derivatives","BTCF0:USTF0",1754347934302,0.29869,115260.0,115250.0,1.76840914]
["bitfinex-derivatives","BTCF0:USTF0",1754347934797,0.2499,115260.0,115250.0,2.47507951]
["bitfinex-derivatives","BTCF0:USTF0",1754347934994,0.2499,115260.0,115250.0,2.20673714]
["bitfinex-derivatives","BTCF0:USTF0",1754347935797,0.07106,115270.0,115260.0,0.1735091]
["bitfinex-derivatives","BTCF0:USTF0",1754347935997,0.07106,115270.0,115260.0,1.76855384]
["bitfinex-derivatives","BTCF0:USTF0",1754347936195,0.1734401,115310.0,115290.0,0.0867294]
["bitfinex-derivatives","BTCF0:USTF0",1754347936400,0.09539,115310.0,115300.0,3.00475675]
["bitfinex-derivatives","BTCF0:USTF0",1754347936804,0.11939,115310.0,115300.0,3.00475675]
["bitfinex-derivatives","BTCF0:USTF0",1754347937000,0.34702,115310.0,115300.0,3.00475675]
["bitfinex-derivatives","BTCF0:USTF0",1754347937203,0.34702,115310.0,115300.0,2.46807201]
["bitfinex-derivatives","BTCF0:USTF0",1754347937406,0.34702,115310.0,115300.0,3.00475675]
["bitfinex-derivatives","BTCF0:USTF0",1754347937700,0.29869,115310.0,115300.0,3.01351216]
["bitfinex-derivatives","BTCF0:USTF0",1754347938106,0.29869,115310.0,115300.0,3.28185453]
["bitfinex-derivatives","BTCF0:USTF0",1754347938409,0.29869,115310.0,115300.0,3.01351216]
["bitfinex-derivatives","BTCF0:USTF0",1754347938610,0.30169,115310.0,115300.0,2.74492572]
["bitfinex-derivatives","BTCF0:USTF0",1754347938812,0.30169,115310.0,115300.0,2.47682742]
["bitfinex-derivatives","BTCF0:USTF0",1754347939107,0.30169,115310.0,115300.0,2.74492572]
["bitfinex-derivatives","BTCF0:USTF0",1754347939302,0.29869,115310.0,115300.0,2.74492572]
["bitfinex-derivatives","BTCF0:USTF0",1754347940513,0.29869,115310.0,115300.0,2.47682742]
["bitfinex-derivatives","BTCF0:USTF0",1754347940809,0.29869,115310.0,115300.0,2.74492572]
["bitfinex-derivatives","BTCF0:USTF0",1754347941104,0.29869,115310.0,115300.0,2.47682742]
["bitfinex-derivatives","BTCF0:USTF0",1754347941309,0.29869,115310.0,115300.0,2.74492572]
["bitfinex-derivatives","BTCF0:USTF0",1754347941509,0.29869,115310.0,115300.0,2.47682742]
["bitfinex-derivatives","BTCF0:USTF0",1754347941705,0.32096,115310.0,115300.0,2.74492572]
["bitfinex-derivatives","BTCF0:USTF0",1754347942011,0.36929,115310.0,115300.0,2.64492572]
["bitfinex-derivatives","BTCF0:USTF0",1754347942506,0.36929,115310.0,115300.0,2.47682742]
["bitfinex-derivatives","BTCF0:USTF0",1754347942696,0.5427238,115310.0,115300.0,0.46955541]
["bitfinex-derivatives","BTCF0:USTF0",1754347942898,0.7161798,115310.0,115300.0,0.96112]
["bitfinex-derivatives","BTCF0:USTF0",1754347943097,0.9842781,115310.0,115300.0,0.96112]
["bitfinex-derivatives","BTCF0:USTF0",1754347943299,0.9842781,115310.0,115300.0,1.1345688]
["bitfinex-derivatives","BTCF0:USTF0",1754347943605,0.36929,115310.0,115300.0,1.4026671]
["bitfinex-derivatives","BTCF0:USTF0",1754347943901,0.36929,115310.0,115300.0,1.2345688]
["bitfinex-derivatives","BTCF0:USTF0",1754347944107,0.36929,115310.0,115300.0,1.5026671]
["bitfinex-derivatives","BTCF0:USTF0",1754347944810,0.37029,115310.0,115300.0,1.5026671]
["bitfinex-derivatives","BTCF0:USTF0",1754347946107,0.37029,115310.0,115300.0,1.51142962]
["bitfinex-derivatives","BTCF0:USTF0",1754347948217,0.37029,115310.0,115300.0,1.24333132]
["bitfinex-derivatives","BTCF0:USTF0",1754347948415,0.37029,115310.0,115300.0,1.51142962]
["bitfinex-derivatives","BTCF0:USTF0",1754347950615,0.12039,115310.0,115300.0,1.51142962]
["bitfinex-derivatives","BTCF0:USTF0",1754347951016,0.37029,115310.0,115300.0,1.51142962]
["bitfinex-derivatives","BTCF0:USTF0",1754347952717,0.37029,115310.0,115300.0,1.24333132]
["bitfinex-derivatives","BTCF0:USTF0",1754347952919,0.37029,115310.0,115300.0,1.51142962]
["bitfinex-derivatives","BTCF0:USTF0",1754347953919,0.37029,115310.0,115300.0,1.24333132]
["bitfinex-derivatives","BTCF0:USTF0",1754347954113,0.37029,115310.0,115300.0,0.64301132]
["bitfinex-derivatives","BTCF0:USTF0",1754347954320,0.37029,115310.0,115300.0,2.71242962]
["bitfinex-derivatives","BTCF0:USTF0",1754347957514,0.37029,115310.0,115300.0,2.71230962]
["bitfinex-derivatives","BTCF0:USTF0",1754347957718,0.12039,115310.0,115300.0,2.71230962]
["bitfinex-derivatives","BTCF0:USTF0",1754347957913,0.37029,115310.0,115300.0,2.71230962]
["bitfinex-derivatives","BTCF0:USTF0",1754347958825,0.5437237,115310.0,115300.0,2.71230962]
["bitfinex-derivatives","BTCF0:USTF0",1754347961328,0.37029,115310.0,115300.0,2.71230962]
["bitfinex-derivatives","BTCF0:USTF0",1754347961922,0.37029,115310.0,115300.0,2.44421132]
["bitfinex-derivatives","BTCF0:USTF0",1754347962127,0.5437238,115310.0,115300.0,2.71230962]
["bitfinex-derivatives","BTCF0:USTF0",1754347965230,0.5437238,115310.0,115300.0,2.44421132]
["bitfinex-derivatives","BTCF0:USTF0",1754347965431,0.5437238,115310.0,115300.0,2.71230962]
["bitfinex-derivatives","BTCF0:USTF0",1754347966330,0.5437238,115310.0,115300.0,2.44421132]
["bitfinex-derivatives","BTCF0:USTF0",1754347966527,0.5437238,115310.0,115300.0,2.71230962]
["bitfinex-derivatives","BTCF0:USTF0",1754347967028,0.5437238,115310.0,115300.0,2.44421132]
["bitfinex-derivatives","BTCF0:USTF0",1754347967228,0.5437238,115310.0,115300.0,2.11050962]
["bitfinex-derivatives","BTCF0:USTF0",1754347967528,0.5437238,115310.0,115300.0,1.84241132]
["bitfinex-derivatives","BTCF0:USTF0",1754347967729,0.5437238,115310.0,115300.0,2.71198962]
["bitfinex-derivatives","BTCF0:USTF0",1754347968533,0.5437238,115310.0,115300.0,2.11050962]
["bitfinex-derivatives","BTCF0:USTF0",1754347968734,0.5437238,115310.0,115300.0,2.71194962]
["bitfinex-derivatives","BTCF0:USTF0",1754347969535,0.5437238,115310.0,115300.0,2.11050962]
["bitfinex-derivatives","BTCF0:USTF0",1754347969736,0.5437238,115310.0,115300.0,2.71182962]
["bitfinex-derivatives","BTCF0:USTF0",1754347970235,0.32196,115310.0,115300.0,2.71182962]
["bitfinex-derivatives","BTCF0:USTF0",1754347970632,0.32196,115310.0,115300.0,2.71166962]
["bitfinex-derivatives","BTCF0:USTF0",1754347971134,0.4953938,115310.0,115300.0,2.71166962]
["bitfinex-derivatives","BTCF0:USTF0",1754347971635,0.5427438,115310.0,115300.0,2.71154962]
["bitfinex-derivatives","BTCF0:USTF0",1754347972529,0.4953938,115310.0,115300.0,2.11050962]
["bitfinex-derivatives","BTCF0:USTF0",1754347972837,0.4953938,115310.0,115300.0,2.71142962]
["bitfinex-derivatives","BTCF0:USTF0",1754347973237,0.4953938,115310.0,115300.0,2.44333132]
["bitfinex-derivatives","BTCF0:USTF0",1754347973437,0.4953938,115310.0,115300.0,2.71142962]
["bitfinex-derivatives","BTCF0:USTF0",1754347973638,0.32196,115310.0,115300.0,2.71134962]
["bitfinex-derivatives","BTCF0:USTF0",1754347974437,0.4953937,115310.0,115300.0,2.71134962]
["bitfinex-derivatives","BTCF0:USTF0",1754347974639,0.4953937,115310.0,115300.0,2.71122962]
["bitfinex-derivatives","BTCF0:USTF0",1754347975539,0.4953937,115310.0,115300.0,1.84241132]
["bitfinex-derivatives","BTCF0:USTF0",1754347975734,0.4041457,115350.0,115310.0,0.0433551]
["bitfinex-derivatives","BTCF0:USTF0",1754347975941,0.3796485,115340.0,115330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754347976139,0.3362994,115340.0,115330.0,0.8023019]
["bitfinex-derivatives","BTCF0:USTF0",1754347976534,0.2929509,115340.0,115330.0,0.8023019]
["bitfinex-derivatives","BTCF0:USTF0",1754347976730,0.2929509,115340.0,115330.0,0.5342036]
["bitfinex-derivatives","BTCF0:USTF0",1754347977040,0.2959509,115340.0,115330.0,0.8023019]
["bitfinex-derivatives","BTCF0:USTF0",1754347977740,0.2979509,115340.0,115330.0,0.8023019]
["bitfinex-derivatives","BTCF0:USTF0",1754347978941,0.2979509,115340.0,115330.0,0.5342036]
["bitfinex-derivatives","BTCF0:USTF0",1754347979141,0.3608,115370.0,115340.0,0.0433439]
["bitfinex-derivatives","BTCF0:USTF0",1754347979348,0.02412,115370.0,115360.0,0.6489756]
["bitfinex-derivatives","BTCF0:USTF0",1754347980147,0.02612,115370.0,115360.0,0.6489756]
["bitfinex-derivatives","BTCF0:USTF0",1754347980347,0.12156,115370.0,115360.0,0.89757313]
["bitfinex-derivatives","BTCF0:USTF0",1754347980546,0.02612,115370.0,115360.0,0.89757313]
["bitfinex-derivatives","BTCF0:USTF0",1754347980750,0.02512,115370.0,115360.0,0.89757313]
["bitfinex-derivatives","BTCF0:USTF0",1754347981049,0.02812,115370.0,115360.0,0.89757313]
["bitfinex-derivatives","BTCF0:USTF0",1754347983050,0.02812,115370.0,115360.0,0.62947483]
["bitfinex-derivatives","BTCF0:USTF0",1754347983351,0.02812,115370.0,115360.0,0.9686701]
["bitfinex-derivatives","BTCF0:USTF0",1754347983747,0.2014637,115370.0,115360.0,0.7005718]
["bitfinex-derivatives","BTCF0:USTF0",1754347983944,0.2014637,115370.0,115360.0,0.9686701]
["bitfinex-derivatives","BTCF0:USTF0",1754347984553,0.565322,115370.0,115360.0,1.20781577]
["bitfinex-derivatives","BTCF0:USTF0",1754347984851,0.2972237,115370.0,115360.0,1.20781577]
["bitfinex-derivatives","BTCF0:USTF0",1754347986046,0.2972237,115370.0,115360.0,1.20777577]
["bitfinex-derivatives","BTCF0:USTF0",1754347986252,0.2972237,115370.0,115360.0,1.47587407]
["bitfinex-derivatives","BTCF0:USTF0",1754347986752,0.2972237,115370.0,115360.0,1.20777577]
["bitfinex-derivatives","BTCF0:USTF0",1754347986952,0.2972237,115370.0,115360.0,1.47587407]
["bitfinex-derivatives","BTCF0:USTF0",1754347987350,0.2972237,115370.0,115360.0,1.20777577]
["bitfinex-derivatives","BTCF0:USTF0",1754347991052,0.004,115370.0,115360.0,1.47587407]
["bitfinex-derivatives","BTCF0:USTF0",1754347991262,0.004,115370.0,115360.0,1.57587407]
["bitfinex-derivatives","BTCF0:USTF0",1754347993157,0.004,115370.0,115360.0,1.30777577]
["bitfinex-derivatives","BTCF0:USTF0",1754347993455,0.004,115370.0,115360.0,1.57587407]
["bitfinex-derivatives","BTCF0:USTF0",1754347996062,0.004,115370.0,115360.0,1.57647407]
["bitfinex-derivatives","BTCF0:USTF0",1754347997754,0.004,115370.0,115360.0,1.30837577]
["bitfinex-derivatives","BTCF0:USTF0",1754347997960,0.004,115370.0,115360.0,1.57647407]
["bitfinex-derivatives","BTCF0:USTF0",1754347998658,0.1773437,115370.0,115360.0,0.70525577]
["bitfinex-derivatives","BTCF0:USTF0",1754347998859,0.565732,115370.0,115360.0,1.03461697]
["bitfinex-derivatives","BTCF0:USTF0",1754347999064,0.565732,115370.0,115360.0,0.67381697]
["bitfinex-derivatives","BTCF0:USTF0",1754347999956,0.565732,115370.0,115360.0,0.84717567]
["bitfinex-derivatives","BTCF0:USTF0",1754348000158,0.815632,115370.0,115360.0,0.84717567]
["bitfinex-derivatives","BTCF0:USTF0",1754348001063,0.815632,115370.0,115360.0,1.20797567]
["bitfinex-derivatives","BTCF0:USTF0",1754348001764,0.815632,115370.0,115360.0,0.84717567]
["bitfinex-derivatives","BTCF0:USTF0",1754348001963,0.815632,115370.0,115360.0,0.24445567]
["bitfinex-derivatives","BTCF0:USTF0",1754348002163,0.815632,115370.0,115360.0,0.84765567]
["bitfinex-derivatives","BTCF0:USTF0",1754348002965,0.815632,115370.0,115360.0,0.67429697]
["bitfinex-derivatives","BTCF0:USTF0",1754348003464,0.815632,115370.0,115360.0,0.84765567]
["bitfinex-derivatives","BTCF0:USTF0",1754348006770,0.815632,115370.0,115360.0,0.67429697]
["bitfinex-derivatives","BTCF0:USTF0",1754348007062,0.815632,115370.0,115360.0,0.07109697]
["bitfinex-derivatives","BTCF0:USTF0",1754348007265,0.98899201,115370.0,115360.0,0.60244]
["bitfinex-derivatives","BTCF0:USTF0",1754348007465,1.34979201,115370.0,115360.0,0.60244]
["bitfinex-derivatives","BTCF0:USTF0",1754348007967,1.37355506,115370.0,115360.0,0.60244]
["bitfinex-derivatives","BTCF0:USTF0",1754348009258,1.37355506,115370.0,115360.0,0.67075348]
["bitfinex-derivatives","BTCF0:USTF0",1754348011970,1.38211053,115370.0,115360.0,0.67075348]
["bitfinex-derivatives","BTCF0:USTF0",1754348013674,1.37355506,115370.0,115360.0,0.67075348]
["bitfinex-derivatives","BTCF0:USTF0",1754348014075,1.37355506,115370.0,115360.0,0.06831348]
["bitfinex-derivatives","BTCF0:USTF0",1754348014275,1.37355506,115370.0,115360.0,0.60164]
["bitfinex-derivatives","BTCF0:USTF0",1754348015075,1.38210184,115370.0,115360.0,0.60164]
["bitfinex-derivatives","BTCF0:USTF0",1754348016170,1.37355506,115370.0,115360.0,0.60164]
["bitfinex-derivatives","BTCF0:USTF0",1754348017377,1.34979201,115370.0,115360.0,0.60164]
["bitfinex-derivatives","BTCF0:USTF0",1754348018974,1.34979201,115370.0,115360.0,0.67257715]
["bitfinex-derivatives","BTCF0:USTF0",1754348026677,1.176432,115370.0,115360.0,0.67257715]
["bitfinex-derivatives","BTCF0:USTF0",1754348030088,0.9083337,115370.0,115360.0,0.67257715]
["bitfinex-derivatives","BTCF0:USTF0",1754348030287,1.176432,115370.0,115360.0,0.67257715]
["bitfinex-derivatives","BTCF0:USTF0",1754348035188,0.815632,115370.0,115360.0,0.67257715]
["bitfinex-derivatives","BTCF0:USTF0",1754348035488,1.176432,115370.0,115360.0,0.67257715]
["bitfinex-derivatives","BTCF0:USTF0",1754348039497,1.176432,115370.0,115360.0,0.84593605]
["bitfinex-derivatives","BTCF0:USTF0",1754348040791,0.7880437,115370.0,115360.0,0.84593605]
["bitfinex-derivatives","BTCF0:USTF0",1754348040999,0.695342,115370.0,115360.0,1.20673605]
["bitfinex-derivatives","BTCF0:USTF0",1754348041292,0.719062,115370.0,115360.0,1.20673605]
["bitfinex-derivatives","BTCF0:USTF0",1754348041498,0.719062,115370.0,115360.0,0.84593605]
["bitfinex-derivatives","BTCF0:USTF0",1754348041998,0.801472,115370.0,115360.0,0.84593605]
["bitfinex-derivatives","BTCF0:USTF0",1754348042194,0.815362,115370.0,115360.0,0.84593605]
["bitfinex-derivatives","BTCF0:USTF0",1754348048908,0.815362,115370.0,115360.0,0.84253605]
["bitfinex-derivatives","BTCF0:USTF0",1754348049108,1.176162,115370.0,115360.0,0.66917715]
["bitfinex-derivatives","BTCF0:USTF0",1754348049710,1.176162,115370.0,115360.0,0.84253605]
["bitfinex-derivatives","BTCF0:USTF0",1754348050112,1.176162,115370.0,115360.0,0.66917715]
["bitfinex-derivatives","BTCF0:USTF0",1754348051114,0.9080637,115370.0,115360.0,0.66917715]
["bitfinex-derivatives","BTCF0:USTF0",1754348051306,1.34952201,115370.0,115360.0,0.07093715]
["bitfinex-derivatives","BTCF0:USTF0",1754348051511,1.37331675,115370.0,115360.0,0.59804]
["bitfinex-derivatives","BTCF0:USTF0",1754348052609,1.19995674,115370.0,115360.0,0.59804]
["bitfinex-derivatives","BTCF0:USTF0",1754348053712,1.176162,115370.0,115360.0,0.59804]
["bitfinex-derivatives","BTCF0:USTF0",1754348054506,1.176162,115370.0,115360.0,0.7713989]
["bitfinex-derivatives","BTCF0:USTF0",1754348055213,1.176162,115370.0,115360.0,0.59804]
["bitfinex-derivatives","BTCF0:USTF0",1754348056016,1.176162,115370.0,115360.0,0.66859461]
["bitfinex-derivatives","BTCF0:USTF0",1754348056817,1.176162,115370.0,115360.0,0.84195351]
["bitfinex-derivatives","BTCF0:USTF0",1754348058518,0.815362,115370.0,115360.0,0.84195351]
["bitfinex-derivatives","BTCF0:USTF0",1754348059918,1.176162,115370.0,115360.0,0.84195351]
["bitfinex-derivatives","BTCF0:USTF0",1754348061621,0.815362,115370.0,115360.0,0.84195351]
["bitfinex-derivatives","BTCF0:USTF0",1754348061821,1.176162,115370.0,115360.0,0.84195351]
["bitfinex-derivatives","BTCF0:USTF0",1754348063818,1.176162,115370.0,115360.0,0.66859461]
["bitfinex-derivatives","BTCF0:USTF0",1754348074630,1.08327784,115370.0,115360.0,0.66859461]
["bitfinex-derivatives","BTCF0:USTF0",1754348074834,1.44407784,115370.0,115360.0,0.66859461]
["bitfinex-derivatives","BTCF0:USTF0",1754348080340,1.44407784,115370.0,115360.0,0.84195351]
["bitfinex-derivatives","BTCF0:USTF0",1754348080537,1.17607077,115370.0,115360.0,0.84195351]
["bitfinex-derivatives","BTCF0:USTF0",1754348081838,0.81527077,115370.0,115360.0,0.84195351]
["bitfinex-derivatives","BTCF0:USTF0",1754348083236,0.5472637,115370.0,115360.0,0.84195351]
["bitfinex-derivatives","BTCF0:USTF0",1754348083444,0.81527077,115370.0,115360.0,0.84195351]
["bitfinex-derivatives","BTCF0:USTF0",1754348084440,0.4272437,115370.0,115360.0,0.84195351]
["bitfinex-derivatives","BTCF0:USTF0",1754348084745,0.71981077,115370.0,115360.0,1.10996058]
["bitfinex-derivatives","BTCF0:USTF0",1754348085042,0.71981077,115370.0,115360.0,1.47076058]
["bitfinex-derivatives","BTCF0:USTF0",1754348085442,0.71981077,115370.0,115360.0,1.10996058]
["bitfinex-derivatives","BTCF0:USTF0",1754348091041,0.77728077,115370.0,115360.0,1.10996058]
["bitfinex-derivatives","BTCF0:USTF0",1754348091342,0.81241077,115370.0,115360.0,1.10996058]
["bitfinex-derivatives","BTCF0:USTF0",1754348092045,0.81141077,115370.0,115360.0,0.84195351]
["bitfinex-derivatives","BTCF0:USTF0",1754348092246,0.81141077,115370.0,115360.0,1.10996058]
["bitfinex-derivatives","BTCF0:USTF0",1754348097448,0.81141077,115370.0,115360.0,0.84195351]
["bitfinex-derivatives","BTCF0:USTF0",1754348097647,0.81141077,115370.0,115360.0,1.10996058]
["bitfinex-derivatives","BTCF0:USTF0",1754348097836,0.81141077,115370.0,115360.0,0.84195351]
["bitfinex-derivatives","BTCF0:USTF0",1754348098041,0.81141077,115370.0,115360.0,1.10996058]
["bitfinex-derivatives","BTCF0:USTF0",1754348099444,0.81141077,115370.0,115360.0,0.84195351]
["bitfinex-derivatives","BTCF0:USTF0",1754348101453,0.81141077,115370.0,115360.0,1.10996058]
["bitfinex-derivatives","BTCF0:USTF0",1754348102954,0.81141077,115370.0,115360.0,0.84195351]
["bitfinex-derivatives","BTCF0:USTF0",1754348103153,0.81141077,115370.0,115360.0,1.10996058]
["bitfinex-derivatives","BTCF0:USTF0",1754348103355,0.81141077,115370.0,115360.0,0.84195351]
["bitfinex-derivatives","BTCF0:USTF0",1754348103556,0.81141077,115370.0,115360.0,1.10996058]
["bitfinex-derivatives","BTCF0:USTF0",1754348104054,0.79708077,115370.0,115360.0,1.10996058]
["bitfinex-derivatives","BTCF0:USTF0",1754348104255,0.81143077,115370.0,115360.0,1.10996058]
["bitfinex-derivatives","BTCF0:USTF0",1754348104553,0.5434237,115370.0,115360.0,1.10996058]
["bitfinex-derivatives","BTCF0:USTF0",1754348104752,0.5434239,115370.0,115360.0,1.10996058]
["bitfinex-derivatives","BTCF0:USTF0",1754348104953,0.81143097,115370.0,115360.0,1.10996058]
["bitfinex-derivatives","BTCF0:USTF0",1754348112160,0.81143097,115370.0,115360.0,1.11096058]
["bitfinex-derivatives","BTCF0:USTF0",1754348112461,0.81043097,115370.0,115360.0,1.11096058]
["bitfinex-derivatives","BTCF0:USTF0",1754348119363,0.4232439,115370.0,115360.0,1.11096058]
["bitfinex-derivatives","BTCF0:USTF0",1754348119559,0.71513097,115370.0,115360.0,1.37896765]
["bitfinex-derivatives","BTCF0:USTF0",1754348119866,0.71513097,115370.0,115360.0,1.11096058]
["bitfinex-derivatives","BTCF0:USTF0",1754348120364,0.54178707,115370.0,115360.0,1.37896765]
["bitfinex-derivatives","BTCF0:USTF0",1754348120663,0.27378,115370.0,115360.0,1.37996765]
["bitfinex-derivatives","BTCF0:USTF0",1754348120864,0.71513097,115370.0,115360.0,1.11096058]
["bitfinex-derivatives","BTCF0:USTF0",1754348121066,0.56751707,115370.0,115360.0,1.11296058]
["bitfinex-derivatives","BTCF0:USTF0",1754348121267,0.58899707,115370.0,115360.0,1.11296058]
["bitfinex-derivatives","BTCF0:USTF0",1754348121460,0.62249707,115370.0,115360.0,1.11296058]
["bitfinex-derivatives","BTCF0:USTF0",1754348121766,0.79584097,115370.0,115360.0,1.11296058]
["bitfinex-derivatives","BTCF0:USTF0",1754348122165,0.81019097,115370.0,115360.0,1.11296058]
["bitfinex-derivatives","BTCF0:USTF0",1754348122367,0.81019097,115370.0,115360.0,0.84495351]
["bitfinex-derivatives","BTCF0:USTF0",1754348122569,0.81019097,115370.0,115360.0,1.11296058]
["bitfinex-derivatives","BTCF0:USTF0",1754348123168,0.5421839,115370.0,115360.0,1.11296058]
["bitfinex-derivatives","BTCF0:USTF0",1754348123467,0.81019097,115370.0,115360.0,1.11296058]
["bitfinex-derivatives","BTCF0:USTF0",1754348124066,0.63684707,115370.0,115360.0,1.11296058]
["bitfinex-derivatives","BTCF0:USTF0",1754348124462,0.63684707,115370.0,115360.0,1.38096765]
["bitfinex-derivatives","BTCF0:USTF0",1754348125066,0.63684707,115370.0,115360.0,2.57972765]
["bitfinex-derivatives","BTCF0:USTF0",1754348125367,0.81019087,115370.0,115360.0,2.57972765]
["bitfinex-derivatives","BTCF0:USTF0",1754348125565,0.63684707,115370.0,115360.0,2.57972765]
["bitfinex-derivatives","BTCF0:USTF0",1754348125967,0.81019097,115370.0,115360.0,2.57972765]
["bitfinex-derivatives","BTCF0:USTF0",1754348126969,0.81019097,115370.0,115360.0,2.31172058]
["bitfinex-derivatives","BTCF0:USTF0",1754348127468,0.81019097,115370.0,115360.0,2.57972765]
["bitfinex-derivatives","BTCF0:USTF0",1754348129467,0.32099,115370.0,115360.0,2.57972765]
["bitfinex-derivatives","BTCF0:USTF0",1754348129762,0.2499,115370.0,115360.0,2.57972765]
["bitfinex-derivatives","BTCF0:USTF0",1754348129958,0.27378,115370.0,115360.0,2.57972765]
["bitfinex-derivatives","BTCF0:USTF0",1754348130874,0.27378,115370.0,115360.0,2.31707351]
["bitfinex-derivatives","BTCF0:USTF0",1754348131168,0.27378,115370.0,115360.0,2.85308765]
["bitfinex-derivatives","BTCF0:USTF0",1754348132371,0.27378,115370.0,115360.0,2.31707351]
["bitfinex-derivatives","BTCF0:USTF0",1754348132567,0.27378,115370.0,115360.0,2.85308765]
["bitfinex-derivatives","BTCF0:USTF0",1754348132872,0.27378,115370.0,115360.0,2.94452765]
["bitfinex-derivatives","BTCF0:USTF0",1754348133571,0.27378,115370.0,115360.0,2.40851351]
["bitfinex-derivatives","BTCF0:USTF0",1754348133771,0.27378,115370.0,115360.0,2.94452765]
["bitfinex-derivatives","BTCF0:USTF0",1754348136471,0.30766,115370.0,115360.0,2.94452765]
["bitfinex-derivatives","BTCF0:USTF0",1754348137174,0.4810039,115370.0,115360.0,2.34648765]
["bitfinex-derivatives","BTCF0:USTF0",1754348137374,0.4810039,115370.0,115360.0,2.94244765]
["bitfinex-derivatives","BTCF0:USTF0",1754348137575,0.80978097,115370.0,115360.0,2.94244765]
["bitfinex-derivatives","BTCF0:USTF0",1754348138178,0.80978097,115370.0,115360.0,2.40643351]
["bitfinex-derivatives","BTCF0:USTF0",1754348138380,0.80978097,115370.0,115360.0,2.94244765]
["bitfinex-derivatives","BTCF0:USTF0",1754348138978,0.80978097,115370.0,115360.0,2.40643351]
["bitfinex-derivatives","BTCF0:USTF0",1754348139180,0.80978097,115370.0,115360.0,2.94244765]
["bitfinex-derivatives","BTCF0:USTF0",1754348139874,0.79596097,115370.0,115360.0,2.34648765]
["bitfinex-derivatives","BTCF0:USTF0",1754348140074,0.80978097,115370.0,115360.0,2.67444058]
["bitfinex-derivatives","BTCF0:USTF0",1754348140276,0.5417739,115370.0,115360.0,2.67444058]
["bitfinex-derivatives","BTCF0:USTF0",1754348140477,0.80978097,115370.0,115360.0,2.67444058]
["bitfinex-derivatives","BTCF0:USTF0",1754348142074,0.80978097,115370.0,115360.0,2.23307461]
["bitfinex-derivatives","BTCF0:USTF0",1754348142282,0.80978097,115370.0,115360.0,2.30639351]
["bitfinex-derivatives","BTCF0:USTF0",1754348143378,0.81078097,115370.0,115360.0,2.30539351]
["bitfinex-derivatives","BTCF0:USTF0",1754348144081,0.81078097,115370.0,115360.0,2.30339351]
["bitfinex-derivatives","BTCF0:USTF0",1754348144992,0.81078097,115370.0,115360.0,2.03859351]
["bitfinex-derivatives","BTCF0:USTF0",1754348145478,0.5427739,115370.0,115360.0,2.03859351]
["bitfinex-derivatives","BTCF0:USTF0",1754348145682,0.81078097,115370.0,115360.0,2.03859351]
["bitfinex-derivatives","BTCF0:USTF0",1754348147587,0.81078097,115370.0,115360.0,1.44267351]
["bitfinex-derivatives","BTCF0:USTF0",1754348147791,0.81078097,115370.0,115360.0,2.03859351]
["bitfinex-derivatives","BTCF0:USTF0",1754348148495,0.81078097,115370.0,115360.0,1.44267351]
["bitfinex-derivatives","BTCF0:USTF0",1754348148694,0.81078097,115370.0,115360.0,2.03859351]
["bitfinex-derivatives","BTCF0:USTF0",1754348150792,1.07878804,115370.0,115360.0,0.07055461]
["bitfinex-derivatives","BTCF0:USTF0",1754348151094,1.07878804,115370.0,115360.0,0.59588]
["bitfinex-derivatives","BTCF0:USTF0",1754348154489,1.07878804,115370.0,115360.0,0.66431693]
["bitfinex-derivatives","BTCF0:USTF0",1754348169811,0.2218545,115350.0,115340.0,1.4587889]
["bitfinex-derivatives","BTCF0:USTF0",1754348170013,0.55876157,115350.0,115340.0,2.0546289]
["bitfinex-derivatives","BTCF0:USTF0",1754348171116,0.55876157,115350.0,115340.0,2.0556289]
["bitfinex-derivatives","BTCF0:USTF0",1754348171301,0.55876157,115350.0,115340.0,2.0142823]
["bitfinex-derivatives","BTCF0:USTF0",1754348171507,0.55876157,115350.0,115340.0,1.3751095]
["bitfinex-derivatives","BTCF0:USTF0",1754348171713,1.07666864,115350.0,115340.0,1.9709095]
["bitfinex-derivatives","BTCF0:USTF0",1754348172010,0.80866157,115350.0,115340.0,1.9709095]
["bitfinex-derivatives","BTCF0:USTF0",1754348172815,0.80866157,115350.0,115340.0,1.9699095]
["bitfinex-derivatives","BTCF0:USTF0",1754348173313,0.80866157,115350.0,115340.0,2.03695478]
["bitfinex-derivatives","BTCF0:USTF0",1754348174117,0.5406545,115350.0,115340.0,2.03695478]
["bitfinex-derivatives","BTCF0:USTF0",1754348174311,0.80866157,115350.0,115340.0,2.03695478]
["bitfinex-derivatives","BTCF0:USTF0",1754348174814,0.5406545,115350.0,115340.0,2.03695478]
["bitfinex-derivatives","BTCF0:USTF0",1754348175112,0.80866157,115350.0,115340.0,2.03695478]
["bitfinex-derivatives","BTCF0:USTF0",1754348176110,1.03113864,115350.0,115340.0,1.44115478]
["bitfinex-derivatives","BTCF0:USTF0",1754348176309,1.07666864,115350.0,115340.0,2.03695478]
["bitfinex-derivatives","BTCF0:USTF0",1754348177614,0.80866157,115350.0,115340.0,2.03695478]
["bitfinex-derivatives","BTCF0:USTF0",1754348178115,0.5406545,115350.0,115340.0,2.03695478]
["bitfinex-derivatives","BTCF0:USTF0",1754348178315,0.80866157,115350.0,115340.0,2.03695478]
["bitfinex-derivatives","BTCF0:USTF0",1754348181015,0.5406545,115350.0,115340.0,2.03695478]
["bitfinex-derivatives","BTCF0:USTF0",1754348181217,0.80866157,115350.0,115340.0,2.03695478]
["bitfinex-derivatives","BTCF0:USTF0",1754348181813,0.5406545,115350.0,115340.0,2.03695478]
["bitfinex-derivatives","BTCF0:USTF0",1754348182219,0.80866157,115350.0,115340.0,2.03695478]
["bitfinex-derivatives","BTCF0:USTF0",1754348186922,1.07666864,115350.0,115340.0,2.03695478]
["bitfinex-derivatives","BTCF0:USTF0",1754348187320,0.80866157,115350.0,115340.0,2.03695478]
["bitfinex-derivatives","BTCF0:USTF0",1754348187621,1.07666864,115350.0,115340.0,2.03695478]
["bitfinex-derivatives","BTCF0:USTF0",1754348191224,0.80866157,115350.0,115340.0,2.03695478]
["bitfinex-derivatives","BTCF0:USTF0",1754348192024,0.5406545,115350.0,115340.0,2.03695478]
["bitfinex-derivatives","BTCF0:USTF0",1754348192225,0.71465157,115350.0,115340.0,2.03695478]
["bitfinex-derivatives","BTCF0:USTF0",1754348192625,0.79486157,115350.0,115340.0,2.03695478]
["bitfinex-derivatives","BTCF0:USTF0",1754348193426,0.80855157,115350.0,115340.0,2.03695478]
["bitfinex-derivatives","BTCF0:USTF0",1754348194825,1.07655864,115350.0,115340.0,2.03695478]
["bitfinex-derivatives","BTCF0:USTF0",1754348195726,0.5405445,115350.0,115340.0,2.03695478]
["bitfinex-derivatives","BTCF0:USTF0",1754348195926,0.80855157,115350.0,115340.0,2.03695478]
["bitfinex-derivatives","BTCF0:USTF0",1754348198628,0.80855157,115350.0,115340.0,0.83823478]
["bitfinex-derivatives","BTCF0:USTF0",1754348200029,1.07655864,115350.0,115340.0,0.83823478]
["bitfinex-derivatives","BTCF0:USTF0",1754348200832,0.80855157,115350.0,115340.0,0.83823478]
["bitfinex-derivatives","BTCF0:USTF0",1754348202535,0.80855157,115350.0,115340.0,0.24243478]
["bitfinex-derivatives","BTCF0:USTF0",1754348202737,0.80855157,115350.0,115340.0,0.83807478]
["bitfinex-derivatives","BTCF0:USTF0",1754348203640,1.07655864,115350.0,115340.0,0.83807478]
["bitfinex-derivatives","BTCF0:USTF0",1754348204937,0.80855157,115350.0,115340.0,0.83807478]
["bitfinex-derivatives","BTCF0:USTF0",1754348205741,0.5405445,115350.0,115340.0,0.83807478]
["bitfinex-derivatives","BTCF0:USTF0",1754348205943,0.80855157,115350.0,115340.0,0.83807478]
["bitfinex-derivatives","BTCF0:USTF0",1754348206138,1.07655864,115350.0,115340.0,0.83807478]
["bitfinex-derivatives","BTCF0:USTF0",1754348206346,0.80855157,115350.0,115340.0,0.83807478]
["bitfinex-derivatives","BTCF0:USTF0",1754348208845,0.80855157,115350.0,115340.0,0.83971218]
["bitfinex-derivatives","BTCF0:USTF0",1754348210649,1.07655864,115350.0,115340.0,0.83971218]
["bitfinex-derivatives","BTCF0:USTF0",1754348212850,0.80855157,115350.0,115340.0,0.83971218]
["bitfinex-derivatives","BTCF0:USTF0",1754348213446,1.07655864,115350.0,115340.0,0.83971218]
["bitfinex-derivatives","BTCF0:USTF0",1754348216853,1.07655864,115350.0,115340.0,1.20051218]
["bitfinex-derivatives","BTCF0:USTF0",1754348219750,0.80855157,115350.0,115340.0,1.20051218]
["bitfinex-derivatives","BTCF0:USTF0",1754348221350,0.71465157,115350.0,115340.0,1.46851925]
["bitfinex-derivatives","BTCF0:USTF0",1754348221953,0.73959157,115350.0,115340.0,1.46851925]
["bitfinex-derivatives","BTCF0:USTF0",1754348222148,0.80698157,115350.0,115340.0,1.46851925]
["bitfinex-derivatives","BTCF0:USTF0",1754348224144,0.80698167,115350.0,115340.0,1.46851925]
["bitfinex-derivatives","BTCF0:USTF0",1754348227061,0.5389746,115350.0,115340.0,1.46851925]
["bitfinex-derivatives","BTCF0:USTF0",1754348227256,0.5389747,115350.0,115340.0,1.46851925]
["bitfinex-derivatives","BTCF0:USTF0",1754348227557,0.80698177,115350.0,115340.0,1.46851925]
["bitfinex-derivatives","BTCF0:USTF0",1754348227757,0.80698177,115350.0,115340.0,1.20051218]
["bitfinex-derivatives","BTCF0:USTF0",1754348228659,0.80698177,115350.0,115340.0,1.20151218]
["bitfinex-derivatives","BTCF0:USTF0",1754348233270,0.5389747,115350.0,115340.0,1.20151218]
["bitfinex-derivatives","BTCF0:USTF0",1754348233567,0.80698177,115350.0,115340.0,1.20151218]
["bitfinex-derivatives","BTCF0:USTF0",1754348233961,0.80698177,115350.0,115340.0,1.46951925]
["bitfinex-derivatives","BTCF0:USTF0",1754348234466,0.80698177,115350.0,115340.0,1.20151218]
["bitfinex-derivatives","BTCF0:USTF0",1754348234867,0.80698177,115350.0,115340.0,0.84071218]
["bitfinex-derivatives","BTCF0:USTF0",1754348235167,0.80698177,115350.0,115340.0,1.20151218]
["bitfinex-derivatives","BTCF0:USTF0",1754348242772,0.5389747,115350.0,115340.0,1.20151218]
["bitfinex-derivatives","BTCF0:USTF0",1754348243174,0.80698177,115350.0,115340.0,1.20151218]
["bitfinex-derivatives","BTCF0:USTF0",1754348245076,0.80698177,115350.0,115340.0,1.31056156]
["bitfinex-derivatives","BTCF0:USTF0",1754348245271,0.80698177,115350.0,115340.0,1.20151218]
["bitfinex-derivatives","BTCF0:USTF0",1754348245668,0.80698177,115350.0,115340.0,1.31056156]
["bitfinex-derivatives","BTCF0:USTF0",1754348245974,0.5389747,115350.0,115340.0,1.31056156]
["bitfinex-derivatives","BTCF0:USTF0",1754348246174,0.80698177,115350.0,115340.0,1.20151218]
["bitfinex-derivatives","BTCF0:USTF0",1754348248081,0.80698177,115350.0,115340.0,1.31056156]
["bitfinex-derivatives","BTCF0:USTF0",1754348248878,0.80698177,115350.0,115340.0,1.20151218]
["bitfinex-derivatives","BTCF0:USTF0",1754348249681,0.80698177,115350.0,115340.0,0.84071218]
["bitfinex-derivatives","BTCF0:USTF0",1754348249874,0.80698177,115350.0,115340.0,1.20151218]
["bitfinex-derivatives","BTCF0:USTF0",1754348251381,0.80698177,115350.0,115340.0,1.31056156]
["bitfinex-derivatives","BTCF0:USTF0",1754348251583,0.5389747,115350.0,115340.0,1.31056156]
["bitfinex-derivatives","BTCF0:USTF0",1754348251784,0.80698177,115350.0,115340.0,1.57856863]
["bitfinex-derivatives","BTCF0:USTF0",1754348252084,0.80698177,115350.0,115340.0,1.31056156]
["bitfinex-derivatives","BTCF0:USTF0",1754348252284,0.80698177,115350.0,115340.0,1.57856863]
["bitfinex-derivatives","BTCF0:USTF0",1754348254589,0.5389747,115350.0,115340.0,1.57856863]
["bitfinex-derivatives","BTCF0:USTF0",1754348254892,0.80698177,115350.0,115340.0,1.57856863]
["bitfinex-derivatives","BTCF0:USTF0",1754348255591,0.80698177,115350.0,115340.0,1.31056156]
["bitfinex-derivatives","BTCF0:USTF0",1754348255792,0.80698177,115350.0,115340.0,1.57856863]
["bitfinex-derivatives","BTCF0:USTF0",1754348256395,0.80698177,115350.0,115340.0,1.31056156]
["bitfinex-derivatives","BTCF0:USTF0",1754348256993,0.80698177,115350.0,115340.0,1.20151218]
["bitfinex-derivatives","BTCF0:USTF0",1754348263898,0.80698177,115350.0,115340.0,0.84071218]
["bitfinex-derivatives","BTCF0:USTF0",1754348264098,0.80698177,115350.0,115340.0,1.20151218]
["bitfinex-derivatives","BTCF0:USTF0",1754348267104,0.80698177,115350.0,115340.0,1.31056156]
["bitfinex-derivatives","BTCF0:USTF0",1754348271410,0.5389747,115350.0,115340.0,1.31056156]
["bitfinex-derivatives","BTCF0:USTF0",1754348271604,0.80698177,115350.0,115340.0,1.57856863]
["bitfinex-derivatives","BTCF0:USTF0",1754348271804,0.80698177,115350.0,115340.0,1.31056156]
["bitfinex-derivatives","BTCF0:USTF0",1754348277011,0.80698177,115350.0,115340.0,0.94976156]
["bitfinex-derivatives","BTCF0:USTF0",1754348277309,0.80698177,115350.0,115340.0,1.31056156]
["bitfinex-derivatives","BTCF0:USTF0",1754348279913,0.80698177,115350.0,115340.0,1.57856863]
["bitfinex-derivatives","BTCF0:USTF0",1754348280408,0.69128177,115350.0,115340.0,1.57856863]
["bitfinex-derivatives","BTCF0:USTF0",1754348280713,0.71564127,115350.0,115340.0,1.57856863]
["bitfinex-derivatives","BTCF0:USTF0",1754348281708,0.51790707,115350.0,115340.0,1.57856863]
["bitfinex-derivatives","BTCF0:USTF0",1754348281908,0.71494127,115350.0,115340.0,1.57856863]
["bitfinex-derivatives","BTCF0:USTF0",1754348282714,0.4469342,115350.0,115340.0,1.57856863]
["bitfinex-derivatives","BTCF0:USTF0",1754348283011,0.71494127,115350.0,115340.0,1.46951925]
["bitfinex-derivatives","BTCF0:USTF0",1754348285911,0.4469342,115350.0,115340.0,1.46951925]
["bitfinex-derivatives","BTCF0:USTF0",1754348286111,0.4469342,115350.0,115340.0,1.57856863]
["bitfinex-derivatives","BTCF0:USTF0",1754348286410,0.71494127,115350.0,115340.0,1.57856863]
["bitfinex-derivatives","BTCF0:USTF0",1754348287312,0.4469342,115350.0,115340.0,1.57856863]
["bitfinex-derivatives","BTCF0:USTF0",1754348287507,0.71494127,115350.0,115340.0,1.57856863]
["bitfinex-derivatives","BTCF0:USTF0",1754348288814,0.54156707,115350.0,115340.0,1.57856863]
["bitfinex-derivatives","BTCF0:USTF0",1754348289014,0.71494107,115350.0,115340.0,1.57856863]
["bitfinex-derivatives","BTCF0:USTF0",1754348289313,0.54156707,115350.0,115340.0,1.57856863]
["bitfinex-derivatives","BTCF0:USTF0",1754348289710,0.27356,115350.0,115340.0,1.8465757]
["bitfinex-derivatives","BTCF0:USTF0",1754348289917,0.27356,115350.0,115340.0,1.9465757]
["bitfinex-derivatives","BTCF0:USTF0",1754348290411,0.54156707,115350.0,115340.0,1.9465757]
["bitfinex-derivatives","BTCF0:USTF0",1754348291211,0.54156707,115350.0,115340.0,1.9475757]
["bitfinex-derivatives","BTCF0:USTF0",1754348291818,0.54156707,115350.0,115340.0,1.9485757]
["bitfinex-derivatives","BTCF0:USTF0",1754348292114,0.54156707,115350.0,115340.0,1.83952632]
["bitfinex-derivatives","BTCF0:USTF0",1754348295119,0.54156707,115350.0,115340.0,2.20032632]
["bitfinex-derivatives","BTCF0:USTF0",1754348295419,0.27356,115350.0,115340.0,2.20032632]
["bitfinex-derivatives","BTCF0:USTF0",1754348297921,0.54156707,115350.0,115340.0,2.20032632]
["bitfinex-derivatives","BTCF0:USTF0",1754348298916,0.27356,115350.0,115340.0,2.20032632]
["bitfinex-derivatives","BTCF0:USTF0",1754348302722,0.27356,115350.0,115340.0,1.66431218]
["bitfinex-derivatives","BTCF0:USTF0",1754348302923,0.27356,115350.0,115340.0,2.20032632]
["bitfinex-derivatives","BTCF0:USTF0",1754348304224,0.2499,115350.0,115340.0,2.20032632]
["bitfinex-derivatives","BTCF0:USTF0",1754348305222,0.2499,115350.0,115340.0,1.66431218]
["bitfinex-derivatives","BTCF0:USTF0",1754348305427,0.2499,115350.0,115340.0,2.20032632]
["bitfinex-derivatives","BTCF0:USTF0",1754348307432,0.2499,115350.0,115340.0,2.46512632]
["bitfinex-derivatives","BTCF0:USTF0",1754348307932,0.2499,115350.0,115340.0,2.57406039]
["bitfinex-derivatives","BTCF0:USTF0",1754348308830,0.27356,115350.0,115340.0,2.03804625]
["bitfinex-derivatives","BTCF0:USTF0",1754348309028,0.27356,115350.0,115340.0,2.57406039]
["bitfinex-derivatives","BTCF0:USTF0",1754348309223,0.27356,115350.0,115340.0,2.5740551]
["bitfinex-derivatives","BTCF0:USTF0",1754348309632,0.27356,115350.0,115340.0,2.46512632]
["bitfinex-derivatives","BTCF0:USTF0",1754348309831,0.27356,115350.0,115340.0,2.57405503]
["bitfinex-derivatives","BTCF0:USTF0",1754348310630,0.27356,115350.0,115340.0,2.57605503]
["bitfinex-derivatives","BTCF0:USTF0",1754348310831,0.27356,115350.0,115340.0,2.57705503]
["bitfinex-derivatives","BTCF0:USTF0",1754348311031,0.27356,115350.0,115340.0,2.46812632]
["bitfinex-derivatives","BTCF0:USTF0",1754348311531,0.27356,115350.0,115340.0,2.5750507]
["bitfinex-derivatives","BTCF0:USTF0",1754348311732,0.27356,115350.0,115340.0,2.5770507]
["bitfinex-derivatives","BTCF0:USTF0",1754348318832,0.27356,115350.0,115340.0,2.46812632]
["bitfinex-derivatives","BTCF0:USTF0",1754348320336,0.27356,115350.0,115340.0,2.62436598]
["bitfinex-derivatives","BTCF0:USTF0",1754348323343,0.36971,115350.0,115340.0,2.62436598]
["bitfinex-derivatives","BTCF0:USTF0",1754348323543,0.36971,115350.0,115340.0,2.08835184]
["bitfinex-derivatives","BTCF0:USTF0",1754348323734,0.36971,115350.0,115340.0,2.62436598]
["bitfinex-derivatives","BTCF0:USTF0",1754348323934,0.36971,115350.0,115340.0,2.62288598]
["bitfinex-derivatives","BTCF0:USTF0",1754348324445,0.36971,115350.0,115340.0,2.08687184]
["bitfinex-derivatives","BTCF0:USTF0",1754348324638,0.36971,115350.0,115340.0,2.62288598]
["bitfinex-derivatives","BTCF0:USTF0",1754348325137,0.27356,115350.0,115340.0,2.61788598]
["bitfinex-derivatives","BTCF0:USTF0",1754348325345,0.27356,115350.0,115340.0,2.62088598]
["bitfinex-derivatives","BTCF0:USTF0",1754348325536,0.33249,115350.0,115340.0,2.62088598]
["bitfinex-derivatives","BTCF0:USTF0",1754348325836,0.36971,115350.0,115340.0,2.62088598]
["bitfinex-derivatives","BTCF0:USTF0",1754348326843,0.36971,115350.0,115340.0,2.61988598]
["bitfinex-derivatives","BTCF0:USTF0",1754348327643,0.35509,115350.0,115340.0,2.61988598]
["bitfinex-derivatives","BTCF0:USTF0",1754348328342,0.36971,115350.0,115340.0,2.61988598]
["bitfinex-derivatives","BTCF0:USTF0",1754348330546,0.36971,115350.0,115340.0,2.08387184]
["bitfinex-derivatives","BTCF0:USTF0",1754348330745,0.36971,115350.0,115340.0,1.48971184]
["bitfinex-derivatives","BTCF0:USTF0",1754348331043,0.36971,115350.0,115340.0,2.61980598]
["bitfinex-derivatives","BTCF0:USTF0",1754348336449,0.36971,115350.0,115340.0,2.08379184]
["bitfinex-derivatives","BTCF0:USTF0",1754348336746,0.36971,115350.0,115340.0,2.61980598]
["bitfinex-derivatives","BTCF0:USTF0",1754348337349,0.5430842,115350.0,115340.0,2.61972598]
["bitfinex-derivatives","BTCF0:USTF0",1754348337549,0.36971,115350.0,115340.0,2.61972598]
["bitfinex-derivatives","BTCF0:USTF0",1754348337741,0.2499,115350.0,115340.0,2.88773305]
["bitfinex-derivatives","BTCF0:USTF0",1754348338049,0.18146307,115350.0,115340.0,2.73149339]
["bitfinex-derivatives","BTCF0:USTF0",1754348338747,0.18146307,115350.0,115340.0,2.83760707]
["bitfinex-derivatives","BTCF0:USTF0",1754348338940,0.18146307,115350.0,115340.0,2.84260707]
["bitfinex-derivatives","BTCF0:USTF0",1754348339451,0.02474,115360.0,115350.0,0.1733743]
["bitfinex-derivatives","BTCF0:USTF0",1754348339639,0.02474,115360.0,115350.0,1.76414844]
["bitfinex-derivatives","BTCF0:USTF0",1754348339846,0.07604,115360.0,115350.0,1.87489952]
["bitfinex-derivatives","BTCF0:USTF0",1754348340548,0.07604,115360.0,115350.0,1.87589952]
["bitfinex-derivatives","BTCF0:USTF0",1754348341254,0.05014,115360.0,115350.0,1.87589952]
["bitfinex-derivatives","BTCF0:USTF0",1754348341452,0.05014,115360.0,115350.0,1.87889952]
["bitfinex-derivatives","BTCF0:USTF0",1754348342153,0.05014,115360.0,115350.0,1.34288538]
["bitfinex-derivatives","BTCF0:USTF0",1754348342452,0.05014,115360.0,115350.0,1.87889952]
["bitfinex-derivatives","BTCF0:USTF0",1754348342856,0.05014,115360.0,115350.0,1.34288538]
["bitfinex-derivatives","BTCF0:USTF0",1754348343155,0.05014,115360.0,115350.0,2.14365952]
["bitfinex-derivatives","BTCF0:USTF0",1754348343556,0.02474,115360.0,115350.0,2.03454584]
["bitfinex-derivatives","BTCF0:USTF0",1754348343849,0.20624,115360.0,115350.0,2.1907855]
["bitfinex-derivatives","BTCF0:USTF0",1754348344552,0.20624,115360.0,115350.0,2.03454584]
["bitfinex-derivatives","BTCF0:USTF0",1754348344741,0.20624,115360.0,115350.0,1.44062584]
["bitfinex-derivatives","BTCF0:USTF0",1754348344944,0.20624,115360.0,115350.0,2.03450584]
["bitfinex-derivatives","BTCF0:USTF0",1754348345353,0.20624,115360.0,115350.0,0.9046117]
["bitfinex-derivatives","BTCF0:USTF0",1754348345554,0.20624,115360.0,115350.0,2.03450584]
["bitfinex-derivatives","BTCF0:USTF0",1754348346659,0.28679,115360.0,115350.0,2.03450584]
["bitfinex-derivatives","BTCF0:USTF0",1754348347051,0.28679,115360.0,115350.0,1.4984917]
["bitfinex-derivatives","BTCF0:USTF0",1754348347252,0.20624,115360.0,115350.0,2.03450584]
["bitfinex-derivatives","BTCF0:USTF0",1754348348256,0.20624,115360.0,115350.0,2.39530584]
["bitfinex-derivatives","BTCF0:USTF0",1754348350048,0.25493,115360.0,115350.0,1.2654117]
["bitfinex-derivatives","BTCF0:USTF0",1754348350352,0.56891707,115360.0,115350.0,2.23609917]
["bitfinex-derivatives","BTCF0:USTF0",1754348350553,0.30091,115360.0,115350.0,2.23609917]
["bitfinex-derivatives","BTCF0:USTF0",1754348350754,0.30091,115360.0,115350.0,2.23609944]
["bitfinex-derivatives","BTCF0:USTF0",1754348351258,0.30091,115360.0,115350.0,2.23609699]
["bitfinex-derivatives","BTCF0:USTF0",1754348351758,0.30091,115360.0,115350.0,1.96808992]
["bitfinex-derivatives","BTCF0:USTF0",1754348351956,0.30091,115360.0,115350.0,2.23609699]
["bitfinex-derivatives","BTCF0:USTF0",1754348352456,0.30091,115360.0,115350.0,2.12717877]
["bitfinex-derivatives","BTCF0:USTF0",1754348354659,0.25493,115360.0,115350.0,2.39518584]
["bitfinex-derivatives","BTCF0:USTF0",1754348354852,0.25493,115360.0,115350.0,3.59382584]
["bitfinex-derivatives","BTCF0:USTF0",1754348358467,0.25493,115360.0,115350.0,3.0578117]
["bitfinex-derivatives","BTCF0:USTF0",1754348358660,0.25493,115360.0,115350.0,3.59382584]
["bitfinex-derivatives","BTCF0:USTF0",1754348360564,0.25493,115360.0,115350.0,3.7500655]
["bitfinex-derivatives","BTCF0:USTF0",1754348362565,0.25493,115360.0,115350.0,3.21405136]
["bitfinex-derivatives","BTCF0:USTF0",1754348362766,0.25493,115360.0,115350.0,3.7500655]
["bitfinex-derivatives","BTCF0:USTF0",1754348367470,0.25493,115360.0,115350.0,3.21405136]
["bitfinex-derivatives","BTCF0:USTF0",1754348367662,0.25493,115360.0,115350.0,3.7500655]
["bitfinex-derivatives","BTCF0:USTF0",1754348370267,0.25493,115360.0,115350.0,3.0284655]
["bitfinex-derivatives","BTCF0:USTF0",1754348370569,0.25493,115360.0,115350.0,3.7500655]
["bitfinex-derivatives","BTCF0:USTF0",1754348371472,0.2326,115360.0,115350.0,3.7500655]
["bitfinex-derivatives","BTCF0:USTF0",1754348373275,0.20624,115360.0,115350.0,3.7500655]
["bitfinex-derivatives","BTCF0:USTF0",1754348375369,0.20624,115360.0,115350.0,1.9576655]
["bitfinex-derivatives","BTCF0:USTF0",1754348375567,0.20624,115360.0,115350.0,3.7497055]
["bitfinex-derivatives","BTCF0:USTF0",1754348378471,0.02273,115370.0,115360.0,0.1733581]
["bitfinex-derivatives","BTCF0:USTF0",1754348378666,0.09631,115370.0,115360.0,1.76357224]
["bitfinex-derivatives","BTCF0:USTF0",1754348378869,0.3679,115370.0,115360.0,1.76520964]
["bitfinex-derivatives","BTCF0:USTF0",1754348380471,0.3679,115370.0,115360.0,1.76720964]
["bitfinex-derivatives","BTCF0:USTF0",1754348381172,0.118,115370.0,115360.0,1.76720964]
["bitfinex-derivatives","BTCF0:USTF0",1754348384574,0.118,115370.0,115360.0,1.76820964]
["bitfinex-derivatives","BTCF0:USTF0",1754348384876,0.55248428,115380.0,115370.0,0.0966862]
["bitfinex-derivatives","BTCF0:USTF0",1754348385173,0.61684428,115380.0,115370.0,1.4279329]
["bitfinex-derivatives","BTCF0:USTF0",1754348385770,0.63957428,115380.0,115370.0,1.4279329]
["bitfinex-derivatives","BTCF0:USTF0",1754348385971,0.63957428,115380.0,115370.0,1.4295703]
["bitfinex-derivatives","BTCF0:USTF0",1754348386465,0.63957428,115380.0,115370.0,2.6301703]
["bitfinex-derivatives","BTCF0:USTF0",1754348386974,0.63957428,115380.0,115370.0,2.52109067]
["bitfinex-derivatives","BTCF0:USTF0",1754348387673,0.63957428,115380.0,115370.0,2.88189067]
["bitfinex-derivatives","BTCF0:USTF0",1754348391081,0.61788428,115380.0,115370.0,2.88189067]
["bitfinex-derivatives","BTCF0:USTF0",1754348391279,0.63957428,115380.0,115370.0,2.88189067]
["bitfinex-derivatives","BTCF0:USTF0",1754348393178,0.63957428,115380.0,115370.0,2.9909703]
["bitfinex-derivatives","BTCF0:USTF0",1754348395681,0.37156721,115380.0,115370.0,2.9908103]
["bitfinex-derivatives","BTCF0:USTF0",1754348395980,0.63957428,115380.0,115370.0,2.9908103]
["bitfinex-derivatives","BTCF0:USTF0",1754348396482,0.25356721,115380.0,115370.0,2.66561737]
["bitfinex-derivatives","BTCF0:USTF0",1754348396674,0.25356721,115380.0,115370.0,3.14973774]
["bitfinex-derivatives","BTCF0:USTF0",1754348396870,0.25356721,115380.0,115370.0,3.24973774]
["bitfinex-derivatives","BTCF0:USTF0",1754348397371,0.27629721,115380.0,115370.0,3.24973774]
["bitfinex-derivatives","BTCF0:USTF0",1754348397574,0.27629721,115380.0,115370.0,2.98173067]
["bitfinex-derivatives","BTCF0:USTF0",1754348398172,0.27629721,115380.0,115370.0,2.7137236]
["bitfinex-derivatives","BTCF0:USTF0",1754348398481,0.27629721,115380.0,115370.0,3.24973774]
["bitfinex-derivatives","BTCF0:USTF0",1754348398685,0.27629721,115380.0,115370.0,3.35870334]
["bitfinex-derivatives","BTCF0:USTF0",1754348398872,0.27629721,115380.0,115370.0,2.8226892]
["bitfinex-derivatives","BTCF0:USTF0",1754348399078,0.27629721,115380.0,115370.0,3.24973774]
["bitfinex-derivatives","BTCF0:USTF0",1754348399384,0.02639721,115380.0,115370.0,3.3587035]
["bitfinex-derivatives","BTCF0:USTF0",1754348400387,0.02639721,115380.0,115370.0,2.82268936]
["bitfinex-derivatives","BTCF0:USTF0",1754348400686,0.02639721,115380.0,115370.0,3.3587035]
["bitfinex-derivatives","BTCF0:USTF0",1754348401680,0.00366721,115380.0,115370.0,3.3587035]
["bitfinex-derivatives","BTCF0:USTF0",1754348402881,0.00366721,115380.0,115370.0,3.24973774]
["bitfinex-derivatives","BTCF0:USTF0",1754348404181,0.02702721,115380.0,115370.0,2.98161067]
["bitfinex-derivatives","BTCF0:USTF0",1754348404485,0.02702721,115380.0,115370.0,3.24961774]
["bitfinex-derivatives","BTCF0:USTF0",1754348405290,0.02702721,115380.0,115370.0,2.98161067]
["bitfinex-derivatives","BTCF0:USTF0",1754348405787,0.02702721,115380.0,115370.0,3.09048045]
["bitfinex-derivatives","BTCF0:USTF0",1754348406085,0.00366721,115380.0,115370.0,3.35848752]
["bitfinex-derivatives","BTCF0:USTF0",1754348407691,0.12232721,115380.0,115370.0,3.09048045]
["bitfinex-derivatives","BTCF0:USTF0",1754348407890,0.05146721,115380.0,115370.0,3.09048045]
["bitfinex-derivatives","BTCF0:USTF0",1754348408090,0.02702721,115380.0,115370.0,3.09048045]
["bitfinex-derivatives","BTCF0:USTF0",1754348408786,0.02702721,115380.0,115370.0,2.82247338]
["bitfinex-derivatives","BTCF0:USTF0",1754348408990,0.02702721,115380.0,115370.0,3.09048045]
["bitfinex-derivatives","BTCF0:USTF0",1754348409489,0.02702721,115380.0,115370.0,3.09044045]
["bitfinex-derivatives","BTCF0:USTF0",1754348409686,0.02702721,115380.0,115370.0,2.49740045]
["bitfinex-derivatives","BTCF0:USTF0",1754348409889,0.05146721,115380.0,115370.0,3.09044045]
["bitfinex-derivatives","BTCF0:USTF0",1754348410281,0.02702721,115380.0,115370.0,3.09044045]
["bitfinex-derivatives","BTCF0:USTF0",1754348410589,0.02702721,115380.0,115370.0,2.98157067]
["bitfinex-derivatives","BTCF0:USTF0",1754348412602,0.02702721,115380.0,115370.0,3.0903935]
["bitfinex-derivatives","BTCF0:USTF0",1754348413698,0.02702721,115380.0,115370.0,2.82238643]
["bitfinex-derivatives","BTCF0:USTF0",1754348413894,0.02702721,115380.0,115370.0,3.0903935]
["bitfinex-derivatives","BTCF0:USTF0",1754348415307,0.02702721,115380.0,115370.0,2.82238643]
["bitfinex-derivatives","BTCF0:USTF0",1754348415604,0.02702721,115380.0,115370.0,2.98157067]
["bitfinex-derivatives","BTCF0:USTF0",1754348417906,0.02702721,115380.0,115370.0,3.0903935]
["bitfinex-derivatives","BTCF0:USTF0",1754348418307,0.02702721,115380.0,115370.0,2.82238643]
["bitfinex-derivatives","BTCF0:USTF0",1754348418512,0.02702721,115380.0,115370.0,3.0903935]
["bitfinex-derivatives","BTCF0:USTF0",1754348419112,0.02702721,115380.0,115370.0,2.9903935]
["bitfinex-derivatives","BTCF0:USTF0",1754348419905,0.02702721,115380.0,115370.0,3.2551935]
["bitfinex-derivatives","BTCF0:USTF0",1754348421710,0.02702721,115380.0,115370.0,3.14637067]
["bitfinex-derivatives","BTCF0:USTF0",1754348424207,0.02702721,115380.0,115370.0,3.24637067]
["bitfinex-derivatives","BTCF0:USTF0",1754348424710,0.02702721,115380.0,115370.0,3.40261033]
["bitfinex-derivatives","BTCF0:USTF0",1754348427515,0.02702721,115380.0,115370.0,3.6706174]
["bitfinex-derivatives","BTCF0:USTF0",1754348427704,0.00366721,115380.0,115370.0,3.6706174]
["bitfinex-derivatives","BTCF0:USTF0",1754348428215,0.00366721,115380.0,115370.0,3.0775774]
["bitfinex-derivatives","BTCF0:USTF0",1754348428514,0.00366721,115380.0,115370.0,3.6704974]
["bitfinex-derivatives","BTCF0:USTF0",1754348429315,0.00366721,115380.0,115370.0,3.6714974]
["bitfinex-derivatives","BTCF0:USTF0",1754348429516,0.00366721,115380.0,115370.0,3.6724974]
["bitfinex-derivatives","BTCF0:USTF0",1754348431618,0.00366721,115380.0,115370.0,3.13648326]
["bitfinex-derivatives","BTCF0:USTF0",1754348431819,0.00366721,115380.0,115370.0,3.6724974]
["bitfinex-derivatives","BTCF0:USTF0",1754348432516,0.02697721,115380.0,115370.0,3.6724974]
["bitfinex-derivatives","BTCF0:USTF0",1754348433123,0.00366721,115380.0,115370.0,3.6724974]
["bitfinex-derivatives","BTCF0:USTF0",1754348436815,0.00366721,115380.0,115370.0,3.6724574]
["bitfinex-derivatives","BTCF0:USTF0",1754348438019,0.00366721,115380.0,115370.0,3.13644326]
["bitfinex-derivatives","BTCF0:USTF0",1754348438219,0.00366721,115380.0,115370.0,3.6724574]
["bitfinex-derivatives","BTCF0:USTF0",1754348438923,0.02697721,115380.0,115370.0,3.6724574]
["bitfinex-derivatives","BTCF0:USTF0",1754348439417,0.02697721,115380.0,115370.0,2.54356326]
["bitfinex-derivatives","BTCF0:USTF0",1754348439616,0.39124428,115380.0,115370.0,3.40441033]
["bitfinex-derivatives","BTCF0:USTF0",1754348439815,0.12323721,115380.0,115370.0,3.40441033]
["bitfinex-derivatives","BTCF0:USTF0",1754348441722,0.12323721,115380.0,115370.0,2.81157033]
["bitfinex-derivatives","BTCF0:USTF0",1754348441923,0.02697721,115380.0,115370.0,3.40441033]
["bitfinex-derivatives","BTCF0:USTF0",1754348443628,0.07370721,115380.0,115370.0,3.40441033]
["bitfinex-derivatives","BTCF0:USTF0",1754348444929,0.34171428,115380.0,115370.0,3.13640326]
["bitfinex-derivatives","BTCF0:USTF0",1754348445129,0.37628428,115380.0,115370.0,3.13640326]
["bitfinex-derivatives","BTCF0:USTF0",1754348445329,0.39124428,115380.0,115370.0,3.40441033]
["bitfinex-derivatives","BTCF0:USTF0",1754348445628,0.39124428,115380.0,115370.0,2.81157033]
["bitfinex-derivatives","BTCF0:USTF0",1754348445821,0.12323721,115380.0,115370.0,3.40441033]
["bitfinex-derivatives","BTCF0:USTF0",1754348446020,0.34171428,115380.0,115370.0,3.13640326]
["bitfinex-derivatives","BTCF0:USTF0",1754348446218,0.12323721,115380.0,115370.0,3.40441033]
["bitfinex-derivatives","BTCF0:USTF0",1754348446423,0.39124428,115380.0,115370.0,3.40441033]
["bitfinex-derivatives","BTCF0:USTF0",1754348446825,0.39124428,115380.0,115370.0,2.81157033]
["bitfinex-derivatives","BTCF0:USTF0",1754348447025,0.39124428,115380.0,115370.0,3.40441033]
["bitfinex-derivatives","BTCF0:USTF0",1754348448018,0.12323721,115380.0,115370.0,3.40441033]
["bitfinex-derivatives","BTCF0:USTF0",1754348448231,0.39124428,115380.0,115370.0,3.40441033]
["bitfinex-derivatives","BTCF0:USTF0",1754348449434,0.39124428,115380.0,115370.0,3.13961033]
["bitfinex-derivatives","BTCF0:USTF0",1754348449933,0.39124428,115380.0,115370.0,2.87160326]
["bitfinex-derivatives","BTCF0:USTF0",1754348450133,0.12323721,115380.0,115370.0,3.13961033]
["bitfinex-derivatives","BTCF0:USTF0",1754348450327,0.39124428,115380.0,115370.0,3.13961033]
["bitfinex-derivatives","BTCF0:USTF0",1754348451933,0.39124428,115380.0,115370.0,2.87160326]
["bitfinex-derivatives","BTCF0:USTF0",1754348452331,0.39124428,115380.0,115370.0,3.13961033]
["bitfinex-derivatives","BTCF0:USTF0",1754348452934,0.39124428,115380.0,115370.0,2.87160326]
["bitfinex-derivatives","BTCF0:USTF0",1754348453334,0.39124428,115380.0,115370.0,3.13961033]
["bitfinex-derivatives","BTCF0:USTF0",1754348454736,0.39124428,115380.0,115370.0,2.87160326]
["bitfinex-derivatives","BTCF0:USTF0",1754348454937,0.39124428,115380.0,115370.0,3.13961033]
["bitfinex-derivatives","BTCF0:USTF0",1754348455338,0.39124428,115380.0,115370.0,2.98337067]
["bitfinex-derivatives","BTCF0:USTF0",1754348457230,0.39124428,115380.0,115370.0,2.88337067]
["bitfinex-derivatives","BTCF0:USTF0",1754348458740,0.39124428,115380.0,115370.0,2.29053067]
["bitfinex-derivatives","BTCF0:USTF0",1754348459039,0.39124428,115380.0,115370.0,2.88333067]
["bitfinex-derivatives","BTCF0:USTF0",1754348460343,0.39124428,115380.0,115370.0,2.6153236]
["bitfinex-derivatives","BTCF0:USTF0",1754348460637,0.12323721,115380.0,115370.0,2.88333067]
["bitfinex-derivatives","BTCF0:USTF0",1754348460842,0.39124428,115380.0,115370.0,2.88333067]
["bitfinex-derivatives","BTCF0:USTF0",1754348462144,0.12323721,115380.0,115370.0,2.98333067]
["bitfinex-derivatives","BTCF0:USTF0",1754348462442,0.39124428,115380.0,115370.0,2.98333067]
["bitfinex-derivatives","BTCF0:USTF0",1754348464051,0.39124428,115380.0,115370.0,2.7153236]
["bitfinex-derivatives","BTCF0:USTF0",1754348464247,0.39124428,115380.0,115370.0,2.98333067]
["bitfinex-derivatives","BTCF0:USTF0",1754348464951,0.39124428,115380.0,115370.0,3.13957033]
["bitfinex-derivatives","BTCF0:USTF0",1754348465752,0.39124428,115380.0,115370.0,2.98333067]
["bitfinex-derivatives","BTCF0:USTF0",1754348467152,0.34171428,115380.0,115370.0,2.98333067]
["bitfinex-derivatives","BTCF0:USTF0",1754348467451,0.34171428,115380.0,115370.0,3.13957033]
["bitfinex-derivatives","BTCF0:USTF0",1754348469050,0.07370721,115380.0,115370.0,3.13957033]
["bitfinex-derivatives","BTCF0:USTF0",1754348469648,0.07370721,115380.0,115370.0,2.87156326]
["bitfinex-derivatives","BTCF0:USTF0",1754348469849,0.34171428,115380.0,115370.0,3.13957033]
["bitfinex-derivatives","BTCF0:USTF0",1754348470649,0.37586428,115380.0,115370.0,3.13957033]
["bitfinex-derivatives","BTCF0:USTF0",1754348471151,0.38944428,115380.0,115370.0,3.13957033]
["bitfinex-derivatives","BTCF0:USTF0",1754348471650,0.12143721,115380.0,115370.0,3.13957033]
["bitfinex-derivatives","BTCF0:USTF0",1754348471852,0.38944428,115380.0,115370.0,3.13957033]
["bitfinex-derivatives","BTCF0:USTF0",1754348472041,0.29550428,115380.0,115370.0,3.13957033]
["bitfinex-derivatives","BTCF0:USTF0",1754348472645,0.02749721,115380.0,115370.0,3.13957033]
["bitfinex-derivatives","BTCF0:USTF0",1754348474356,0.02749721,115380.0,115370.0,2.87156326]
["bitfinex-derivatives","BTCF0:USTF0",1754348474555,0.02749721,115380.0,115370.0,3.13957033]
["bitfinex-derivatives","BTCF0:USTF0",1754348478851,0.02749721,115380.0,115370.0,2.87156326]
["bitfinex-derivatives","BTCF0:USTF0",1754348479056,0.02749721,115380.0,115370.0,3.13957033]
["bitfinex-derivatives","BTCF0:USTF0",1754348479457,0.02749721,115380.0,115370.0,2.87156326]
["bitfinex-derivatives","BTCF0:USTF0",1754348479659,0.02749721,115380.0,115370.0,3.13957033]
["bitfinex-derivatives","BTCF0:USTF0",1754348483457,0.02749721,115380.0,115370.0,2.98333067]
["bitfinex-derivatives","BTCF0:USTF0",1754348486656,0.37748428,115380.0,115370.0,2.7153236]
["bitfinex-derivatives","BTCF0:USTF0",1754348486857,0.10947721,115380.0,115370.0,2.98333067]
["bitfinex-derivatives","BTCF0:USTF0",1754348487058,0.34333428,115380.0,115370.0,2.98333067]
["bitfinex-derivatives","BTCF0:USTF0",1754348487257,0.07532721,115380.0,115370.0,2.98333067]
["bitfinex-derivatives","BTCF0:USTF0",1754348487458,0.32107428,115380.0,115370.0,2.98333067]
["bitfinex-derivatives","BTCF0:USTF0",1754348487657,0.29550428,115380.0,115370.0,2.98333067]
["bitfinex-derivatives","BTCF0:USTF0",1754348489462,0.02749721,115380.0,115370.0,2.98333067]
["bitfinex-derivatives","BTCF0:USTF0",1754348489763,0.29550428,115380.0,115370.0,2.98333067]
["bitfinex-derivatives","BTCF0:USTF0",1754348490057,0.02749721,115380.0,115370.0,2.98333067]
["bitfinex-derivatives","BTCF0:USTF0",1754348490361,0.29550428,115380.0,115370.0,2.98333067]
["bitfinex-derivatives","BTCF0:USTF0",1754348490762,0.29550428,115380.0,115370.0,3.13957033]
["bitfinex-derivatives","BTCF0:USTF0",1754348494263,0.29550428,115380.0,115370.0,3.24854844]
["bitfinex-derivatives","BTCF0:USTF0",1754348494464,0.29550428,115380.0,115370.0,2.98054137]
["bitfinex-derivatives","BTCF0:USTF0",1754348494666,0.02749721,115380.0,115370.0,3.09230878]
["bitfinex-derivatives","BTCF0:USTF0",1754348494965,0.29550428,115380.0,115370.0,3.09230878]
["bitfinex-derivatives","BTCF0:USTF0",1754348495466,0.29550428,115380.0,115370.0,2.98333067]
["bitfinex-derivatives","BTCF0:USTF0",1754348496668,0.02749721,115380.0,115370.0,2.98333067]
["bitfinex-derivatives","BTCF0:USTF0",1754348497465,0.02749721,115380.0,115370.0,2.7153236]
["bitfinex-derivatives","BTCF0:USTF0",1754348497770,0.29550428,115380.0,115370.0,2.98333067]
["bitfinex-derivatives","BTCF0:USTF0",1754348500170,0.02749721,115380.0,115370.0,2.98333067]
["bitfinex-derivatives","BTCF0:USTF0",1754348500373,0.29550428,115380.0,115370.0,2.98333067]
["bitfinex-derivatives","BTCF0:USTF0",1754348501171,0.02749721,115380.0,115370.0,2.98333067]
["bitfinex-derivatives","BTCF0:USTF0",1754348501475,0.29550428,115380.0,115370.0,2.98333067]
["bitfinex-derivatives","BTCF0:USTF0",1754348502269,0.00366721,115380.0,115370.0,3.25133774]
["bitfinex-derivatives","BTCF0:USTF0",1754348502866,0.00366721,115380.0,115370.0,2.98333067]
["bitfinex-derivatives","BTCF0:USTF0",1754348504269,0.00366721,115380.0,115370.0,2.98533067]
["bitfinex-derivatives","BTCF0:USTF0",1754348504470,0.00366721,115380.0,115370.0,3.14157033]
["bitfinex-derivatives","BTCF0:USTF0",1754348504876,0.00366721,115380.0,115370.0,3.14357033]
["bitfinex-derivatives","BTCF0:USTF0",1754348505173,0.00366721,115380.0,115370.0,3.14257033]
["bitfinex-derivatives","BTCF0:USTF0",1754348505474,0.00366721,115380.0,115370.0,3.5195606]
["bitfinex-derivatives","BTCF0:USTF0",1754348505678,0.00366721,115380.0,115370.0,3.51635353]
["bitfinex-derivatives","BTCF0:USTF0",1754348506068,0.00366721,115380.0,115370.0,3.36011387]
["bitfinex-derivatives","BTCF0:USTF0",1754348507476,0.02811721,115380.0,115370.0,3.36011387]
["bitfinex-derivatives","BTCF0:USTF0",1754348512280,0.02811721,115380.0,115370.0,3.25113067]
["bitfinex-derivatives","BTCF0:USTF0",1754348512475,0.02811721,115380.0,115370.0,3.40737033]
["bitfinex-derivatives","BTCF0:USTF0",1754348512674,0.00366721,115380.0,115370.0,3.40737033]
["bitfinex-derivatives","BTCF0:USTF0",1754348512869,0.02811721,115380.0,115370.0,3.40737033]
["bitfinex-derivatives","BTCF0:USTF0",1754348513374,0.02811721,115380.0,115370.0,2.54656326]
["bitfinex-derivatives","BTCF0:USTF0",1754348513574,0.32140428,115380.0,115370.0,3.14236326]
["bitfinex-derivatives","BTCF0:USTF0",1754348513773,0.34249428,115380.0,115370.0,3.41037033]
["bitfinex-derivatives","BTCF0:USTF0",1754348513973,0.37648428,115380.0,115370.0,3.41037033]
["bitfinex-derivatives","BTCF0:USTF0",1754348516182,0.39094428,115380.0,115370.0,3.41037033]
["bitfinex-derivatives","BTCF0:USTF0",1754348517081,0.37648428,115380.0,115370.0,3.41037033]
["bitfinex-derivatives","BTCF0:USTF0",1754348517479,0.34249428,115380.0,115370.0,3.41037033]
["bitfinex-derivatives","BTCF0:USTF0",1754348517785,0.02811721,115380.0,115370.0,3.41037033]
["bitfinex-derivatives","BTCF0:USTF0",1754348520492,0.02811721,115380.0,115370.0,3.25413067]
["bitfinex-derivatives","BTCF0:USTF0",1754348522582,0.02811721,115380.0,115370.0,2.89333067]
["bitfinex-derivatives","BTCF0:USTF0",1754348522790,0.02811721,115380.0,115370.0,3.25413067]
["bitfinex-derivatives","BTCF0:USTF0",1754348522991,0.02811721,115380.0,115370.0,3.41037033]
["bitfinex-derivatives","BTCF0:USTF0",1754348523988,0.02811721,115380.0,115370.0,3.25413067]
["bitfinex-derivatives","BTCF0:USTF0",1754348528998,0.02811721,115380.0,115370.0,2.53253067]
["bitfinex-derivatives","BTCF0:USTF0",1754348529290,0.02811721,115380.0,115370.0,3.25413067]
["bitfinex-derivatives","BTCF0:USTF0",1754348529479,0.02811721,115380.0,115370.0,2.98933067]
["bitfinex-derivatives","BTCF0:USTF0",1754348531282,0.07448721,115380.0,115370.0,2.98933067]
["bitfinex-derivatives","BTCF0:USTF0",1754348532487,0.00366721,115380.0,115370.0,2.98933067]
["bitfinex-derivatives","BTCF0:USTF0",1754348532691,0.02787721,115380.0,115370.0,2.98933067]
["bitfinex-derivatives","BTCF0:USTF0",1754348533493,0.02787721,115380.0,115370.0,3.14557033]
["bitfinex-derivatives","BTCF0:USTF0",1754348535296,0.02787721,115380.0,115370.0,3.41037033]
["bitfinex-derivatives","BTCF0:USTF0",1754348538399,0.02787721,115380.0,115370.0,3.14236326]
["bitfinex-derivatives","BTCF0:USTF0",1754348538597,0.02787721,115380.0,115370.0,3.41037033]
["bitfinex-derivatives","BTCF0:USTF0",1754348539004,0.02787721,115380.0,115370.0,3.14236326]
["bitfinex-derivatives","BTCF0:USTF0",1754348539204,0.02787721,115380.0,115370.0,3.41037033]
["bitfinex-derivatives","BTCF0:USTF0",1754348539705,0.02787721,115380.0,115370.0,2.81457033]
["bitfinex-derivatives","BTCF0:USTF0",1754348540004,0.02787721,115380.0,115370.0,3.40957033]
["bitfinex-derivatives","BTCF0:USTF0",1754348541109,0.02787721,115380.0,115370.0,2.81457033]
["bitfinex-derivatives","BTCF0:USTF0",1754348541307,0.02787721,115380.0,115370.0,3.40957033]
["bitfinex-derivatives","BTCF0:USTF0",1754348541507,0.07424721,115380.0,115370.0,2.81457033]
["bitfinex-derivatives","BTCF0:USTF0",1754348541708,0.10756721,115380.0,115370.0,2.81457033]
["bitfinex-derivatives","BTCF0:USTF0",1754348541905,0.10756721,115380.0,115370.0,3.40941033]
["bitfinex-derivatives","BTCF0:USTF0",1754348542104,0.05296721,115380.0,115370.0,3.40941033]
["bitfinex-derivatives","BTCF0:USTF0",1754348542304,0.02787721,115380.0,115370.0,3.25317067]
["bitfinex-derivatives","BTCF0:USTF0",1754348542709,0.02787721,115380.0,115370.0,2.65833067]
["bitfinex-derivatives","BTCF0:USTF0",1754348542908,0.02787721,115380.0,115370.0,3.25317067]
["bitfinex-derivatives","BTCF0:USTF0",1754348543508,0.02787721,115380.0,115370.0,2.65833067]
["bitfinex-derivatives","BTCF0:USTF0",1754348544010,0.02787721,115380.0,115370.0,3.25301067]
["bitfinex-derivatives","BTCF0:USTF0",1754348545712,0.02787721,115380.0,115370.0,2.65833067]
["bitfinex-derivatives","BTCF0:USTF0",1754348545909,0.02787721,115380.0,115370.0,3.25301067]
["bitfinex-derivatives","BTCF0:USTF0",1754348546305,0.02787721,115380.0,115370.0,3.40925033]
["bitfinex-derivatives","BTCF0:USTF0",1754348547111,0.02787721,115380.0,115370.0,3.14445033]
["bitfinex-derivatives","BTCF0:USTF0",1754348547912,0.02787721,115380.0,115370.0,2.87644326]
["bitfinex-derivatives","BTCF0:USTF0",1754348548213,0.02787721,115380.0,115370.0,3.14445033]
["bitfinex-derivatives","BTCF0:USTF0",1754348550615,0.00366721,115380.0,115370.0,3.14445033]
["bitfinex-derivatives","BTCF0:USTF0",1754348550816,0.00366721,115380.0,115370.0,3.4124574]
["bitfinex-derivatives","BTCF0:USTF0",1754348551015,0.00366721,115380.0,115370.0,3.14445033]
["bitfinex-derivatives","BTCF0:USTF0",1754348551315,0.00366721,115380.0,115370.0,3.4124574]
["bitfinex-derivatives","BTCF0:USTF0",1754348551913,0.00366721,115380.0,115370.0,3.14445033]
["bitfinex-derivatives","BTCF0:USTF0",1754348558525,0.00366721,115380.0,115370.0,2.98821067]
["bitfinex-derivatives","BTCF0:USTF0",1754348558726,0.02787721,115380.0,115370.0,2.98821067]
["bitfinex-derivatives","BTCF0:USTF0",1754348558920,0.02787721,115380.0,115370.0,3.25301067]
["bitfinex-derivatives","BTCF0:USTF0",1754348560823,0.02787721,115380.0,115370.0,2.9850036]
["bitfinex-derivatives","BTCF0:USTF0",1754348561126,0.02787721,115380.0,115370.0,3.25301067]
["bitfinex-derivatives","BTCF0:USTF0",1754348562629,0.00366721,115380.0,115370.0,3.25301067]
["bitfinex-derivatives","BTCF0:USTF0",1754348563117,0.02787721,115380.0,115370.0,3.25301067]
["bitfinex-derivatives","BTCF0:USTF0",1754348563323,0.02787721,115380.0,115370.0,3.52101774]
["bitfinex-derivatives","BTCF0:USTF0",1754348564318,0.02787721,115380.0,115370.0,3.25301067]
["bitfinex-derivatives","BTCF0:USTF0",1754348574531,0.02787721,115380.0,115370.0,3.25401067]
["bitfinex-derivatives","BTCF0:USTF0",1754348574831,0.02787721,115380.0,115370.0,3.52201774]
["bitfinex-derivatives","BTCF0:USTF0",1754348575034,0.02787721,115380.0,115370.0,3.51601774]
["bitfinex-derivatives","BTCF0:USTF0",1754348575330,0.02787721,115380.0,115370.0,3.52101774]
["bitfinex-derivatives","BTCF0:USTF0",1754348575632,0.02787721,115380.0,115370.0,3.52201774]
["bitfinex-derivatives","BTCF0:USTF0",1754348576732,0.02787721,115380.0,115370.0,3.51901774]
["bitfinex-derivatives","BTCF0:USTF0",1754348576935,0.02787721,115380.0,115370.0,3.52101774]
["bitfinex-derivatives","BTCF0:USTF0",1754348577326,0.00366721,115380.0,115370.0,2.92633774]
["bitfinex-derivatives","BTCF0:USTF0",1754348577640,0.00366721,115380.0,115370.0,3.62874259]
["bitfinex-derivatives","BTCF0:USTF0",1754348578234,0.00366721,115380.0,115370.0,3.36394259]
["bitfinex-derivatives","BTCF0:USTF0",1754348578732,0.00366721,115380.0,115370.0,3.36294259]
["bitfinex-derivatives","BTCF0:USTF0",1754348578932,0.00366721,115380.0,115370.0,3.36594259]
["bitfinex-derivatives","BTCF0:USTF0",1754348580533,0.00366721,115380.0,115370.0,2.82992845]
["bitfinex-derivatives","BTCF0:USTF0",1754348580832,0.00366721,115380.0,115370.0,3.25689774]
["bitfinex-derivatives","BTCF0:USTF0",1754348581036,0.02787721,115380.0,115370.0,3.25689774]
["bitfinex-derivatives","BTCF0:USTF0",1754348582938,0.10665,115390.0,115380.0,0.129985]
["bitfinex-derivatives","BTCF0:USTF0",1754348583137,0.12049,115390.0,115380.0,2.00247742]
["bitfinex-derivatives","BTCF0:USTF0",1754348583535,0.12049,115390.0,115380.0,1.46646328]
["bitfinex-derivatives","BTCF0:USTF0",1754348583735,0.12049,115390.0,115380.0,2.00247742]
["bitfinex-derivatives","BTCF0:USTF0",1754348584037,0.12049,115390.0,115380.0,2.00411482]
["bitfinex-derivatives","BTCF0:USTF0",1754348584938,0.38849707,115390.0,115380.0,2.00611482]
["bitfinex-derivatives","BTCF0:USTF0",1754348585140,0.38849707,115390.0,115380.0,2.01111482]
["bitfinex-derivatives","BTCF0:USTF0",1754348585933,0.38849707,115390.0,115380.0,1.30875934]
["bitfinex-derivatives","BTCF0:USTF0",1754348586139,0.38849707,115390.0,115380.0,3.10055934]
["bitfinex-derivatives","BTCF0:USTF0",1754348586932,0.38849707,115390.0,115380.0,3.2095876]
["bitfinex-derivatives","BTCF0:USTF0",1754348588337,0.12049,115390.0,115380.0,3.2095876]
["bitfinex-derivatives","BTCF0:USTF0",1754348588538,0.12049,115390.0,115380.0,3.10055934]
["bitfinex-derivatives","BTCF0:USTF0",1754348590144,0.38849707,115390.0,115380.0,3.10055934]
["bitfinex-derivatives","BTCF0:USTF0",1754348592645,0.37465707,115390.0,115380.0,3.10055934]
["bitfinex-derivatives","BTCF0:USTF0",1754348592843,0.26800707,115390.0,115380.0,3.10055934]
["bitfinex-derivatives","BTCF0:USTF0",1754348593048,0.29262707,115390.0,115380.0,3.10055934]
["bitfinex-derivatives","BTCF0:USTF0",1754348593234,0.29262707,115390.0,115380.0,3.00055934]
["bitfinex-derivatives","BTCF0:USTF0",1754348594844,0.29262707,115390.0,115380.0,2.73255227]
["bitfinex-derivatives","BTCF0:USTF0",1754348595342,0.31674707,115390.0,115380.0,2.73255227]
["bitfinex-derivatives","BTCF0:USTF0",1754348596046,0.04874,115390.0,115380.0,2.73255227]
["bitfinex-derivatives","BTCF0:USTF0",1754348596347,0.31674707,115390.0,115380.0,2.73255227]
["bitfinex-derivatives","BTCF0:USTF0",1754348597237,0.04874,115390.0,115380.0,2.73255227]
["bitfinex-derivatives","BTCF0:USTF0",1754348597441,0.07187,115390.0,115380.0,2.84158053]
["bitfinex-derivatives","BTCF0:USTF0",1754348598148,0.07187,115390.0,115380.0,2.94158053]
["bitfinex-derivatives","BTCF0:USTF0",1754348599449,0.07187,115390.0,115380.0,2.83255227]
["bitfinex-derivatives","BTCF0:USTF0",1754348599850,0.07187,115390.0,115380.0,2.94158898]
["bitfinex-derivatives","BTCF0:USTF0",1754348600150,0.07187,115390.0,115380.0,2.94158734]
["bitfinex-derivatives","BTCF0:USTF0",1754348600351,0.07187,115390.0,115380.0,3.20638734]
["bitfinex-derivatives","BTCF0:USTF0",1754348600951,0.07187,115390.0,115380.0,3.09735227]
["bitfinex-derivatives","BTCF0:USTF0",1754348601955,0.07187,115390.0,115380.0,2.8293452]
["bitfinex-derivatives","BTCF0:USTF0",1754348602155,0.07187,115390.0,115380.0,3.09735227]
["bitfinex-derivatives","BTCF0:USTF0",1754348602566,0.07187,115390.0,115380.0,2.8293452]
["bitfinex-derivatives","BTCF0:USTF0",1754348602766,0.07187,115390.0,115380.0,3.09735227]
["bitfinex-derivatives","BTCF0:USTF0",1754348603665,0.38849707,115390.0,115380.0,3.09735227]
["bitfinex-derivatives","BTCF0:USTF0",1754348605468,0.38849707,115390.0,115380.0,2.8293452]
["bitfinex-derivatives","BTCF0:USTF0",1754348605656,0.33987707,115390.0,115380.0,3.09735227]
["bitfinex-derivatives","BTCF0:USTF0",1754348606269,0.33987707,115390.0,115380.0,2.83255227]
["bitfinex-derivatives","BTCF0:USTF0",1754348611268,0.33987707,115390.0,115380.0,2.5645452]
["bitfinex-derivatives","BTCF0:USTF0",1754348611565,0.38849707,115390.0,115380.0,2.83255227]
["bitfinex-derivatives","BTCF0:USTF0",1754348612469,0.37465707,115390.0,115380.0,2.83255227]
["bitfinex-derivatives","BTCF0:USTF0",1754348613470,0.33987707,115390.0,115380.0,2.83255227]
["bitfinex-derivatives","BTCF0:USTF0",1754348614069,0.33987707,115390.0,115380.0,2.94165108]
["bitfinex-derivatives","BTCF0:USTF0",1754348616673,0.33987707,115390.0,115380.0,2.94161108]
["bitfinex-derivatives","BTCF0:USTF0",1754348616879,0.33987707,115390.0,115380.0,2.83251227]
["bitfinex-derivatives","BTCF0:USTF0",1754348617773,0.38517707,115390.0,115380.0,2.83251227]
["bitfinex-derivatives","BTCF0:USTF0",1754348617969,0.29262707,115390.0,115380.0,2.23923227]
["bitfinex-derivatives","BTCF0:USTF0",1754348618276,0.82649134,115390.0,115380.0,1.1360396]
["bitfinex-derivatives","BTCF0:USTF0",1754348618467,0.55848427,115390.0,115380.0,1.1360396]
["bitfinex-derivatives","BTCF0:USTF0",1754348618669,0.82649134,115390.0,115380.0,1.1360396]
["bitfinex-derivatives","BTCF0:USTF0",1754348619366,0.11717,115390.0,115380.0,1.1340396]
["bitfinex-derivatives","BTCF0:USTF0",1754348619675,0.38517707,115390.0,115380.0,1.40204667]
["bitfinex-derivatives","BTCF0:USTF0",1754348619874,0.63507707,115390.0,115380.0,1.1340396]
["bitfinex-derivatives","BTCF0:USTF0",1754348620374,0.63507707,115390.0,115380.0,1.1310396]
["bitfinex-derivatives","BTCF0:USTF0",1754348620673,0.80838427,115390.0,115380.0,1.1320396]
["bitfinex-derivatives","BTCF0:USTF0",1754348620874,0.80838427,115390.0,115380.0,1.1330396]
["bitfinex-derivatives","BTCF0:USTF0",1754348621876,0.80838427,115390.0,115380.0,0.5397596]
["bitfinex-derivatives","BTCF0:USTF0",1754348622077,0.80838427,115390.0,115380.0,1.1329996]
["bitfinex-derivatives","BTCF0:USTF0",1754348623279,0.63507707,115390.0,115380.0,1.1329996]
["bitfinex-derivatives","BTCF0:USTF0",1754348623680,0.80838427,115390.0,115380.0,1.1329996]
["bitfinex-derivatives","BTCF0:USTF0",1754348624075,0.63507707,115390.0,115380.0,1.1329996]
["bitfinex-derivatives","BTCF0:USTF0",1754348624276,0.80838427,115390.0,115380.0,1.1329996]
["bitfinex-derivatives","BTCF0:USTF0",1754348624576,0.63507707,115390.0,115380.0,1.1329996]
["bitfinex-derivatives","BTCF0:USTF0",1754348625177,0.80838427,115390.0,115380.0,1.1329996]
["bitfinex-derivatives","BTCF0:USTF0",1754348625480,0.63507707,115390.0,115380.0,1.1329996]
["bitfinex-derivatives","BTCF0:USTF0",1754348625773,0.80838427,115390.0,115380.0,1.1329996]
["bitfinex-derivatives","BTCF0:USTF0",1754348627482,0.63507707,115390.0,115380.0,1.1319996]
["bitfinex-derivatives","BTCF0:USTF0",1754348627682,0.36707,115390.0,115380.0,1.1319996]
["bitfinex-derivatives","BTCF0:USTF0",1754348627878,0.63507707,115390.0,115380.0,1.1319996]
["bitfinex-derivatives","BTCF0:USTF0",1754348628180,0.36707,115390.0,115380.0,1.1309996]
["bitfinex-derivatives","BTCF0:USTF0",1754348628379,0.63507707,115390.0,115380.0,1.1309996]
["bitfinex-derivatives","BTCF0:USTF0",1754348628580,0.80838427,115390.0,115380.0,1.1309996]
["bitfinex-derivatives","BTCF0:USTF0",1754348629276,0.80838427,115390.0,115380.0,1.1319996]
["bitfinex-derivatives","BTCF0:USTF0",1754348630476,0.80838427,115390.0,115380.0,1.1329996]
["bitfinex-derivatives","BTCF0:USTF0",1754348630782,0.63507707,115390.0,115380.0,1.24209409]
["bitfinex-derivatives","BTCF0:USTF0",1754348631773,0.80838427,115390.0,115380.0,1.24209409]
["bitfinex-derivatives","BTCF0:USTF0",1754348632681,0.63507707,115390.0,115380.0,1.24209409]
["bitfinex-derivatives","BTCF0:USTF0",1754348633385,0.80838427,115390.0,115380.0,1.24209409]
["bitfinex-derivatives","BTCF0:USTF0",1754348633684,0.63507707,115390.0,115380.0,1.24209409]
["bitfinex-derivatives","BTCF0:USTF0",1754348635283,0.80838427,115390.0,115380.0,1.24209409]
["bitfinex-derivatives","BTCF0:USTF0",1754348636581,1.07639134,115390.0,115380.0,1.24209409]
["bitfinex-derivatives","BTCF0:USTF0",1754348639179,0.90308414,115390.0,115380.0,1.24209409]
["bitfinex-derivatives","BTCF0:USTF0",1754348639379,1.07639134,115390.0,115380.0,1.24209409]
["bitfinex-derivatives","BTCF0:USTF0",1754348645090,1.07639134,115390.0,115380.0,1.24109409]
["bitfinex-derivatives","BTCF0:USTF0",1754348645390,1.07639134,115390.0,115380.0,0.64785409]
["bitfinex-derivatives","BTCF0:USTF0",1754348645591,1.07639134,115390.0,115380.0,1.24001409]
["bitfinex-derivatives","BTCF0:USTF0",1754348647091,1.07639144,115390.0,115380.0,1.24001409]
["bitfinex-derivatives","BTCF0:USTF0",1754348647793,0.80838437,115390.0,115380.0,1.24001409]
["bitfinex-derivatives","BTCF0:USTF0",1754348647987,1.07639144,115390.0,115380.0,1.24001409]
["bitfinex-derivatives","BTCF0:USTF0",1754348648391,0.80838437,115390.0,115380.0,1.24001409]
["bitfinex-derivatives","BTCF0:USTF0",1754348649391,1.07639144,115390.0,115380.0,1.24001409]
["bitfinex-derivatives","BTCF0:USTF0",1754348650889,0.80838437,115390.0,115380.0,1.24001409]
["bitfinex-derivatives","BTCF0:USTF0",1754348656890,1.07639144,115390.0,115380.0,1.24001409]
["bitfinex-derivatives","BTCF0:USTF0",1754348662300,1.07639144,115390.0,115380.0,0.47353189]
["bitfinex-derivatives","BTCF0:USTF0",1754348662599,1.07639144,115390.0,115380.0,1.06665189]
["bitfinex-derivatives","BTCF0:USTF0",1754348663704,0.82649144,115390.0,115380.0,1.06465189]
["bitfinex-derivatives","BTCF0:USTF0",1754348663895,1.07639144,115390.0,115380.0,1.06565189]
["bitfinex-derivatives","BTCF0:USTF0",1754348667800,0.5403773,115390.0,115380.0,1.06565189]
["bitfinex-derivatives","BTCF0:USTF0",1754348668003,1.07639144,115390.0,115380.0,1.23897379]
["bitfinex-derivatives","BTCF0:USTF0",1754348668703,1.07639144,115390.0,115380.0,1.06565189]
["bitfinex-derivatives","BTCF0:USTF0",1754348674117,1.07639144,115390.0,115380.0,1.23897369]
["bitfinex-derivatives","BTCF0:USTF0",1754348679515,1.07639144,115390.0,115380.0,1.06565189]
["bitfinex-derivatives","BTCF0:USTF0",1754348679713,0.69121437,115390.0,115380.0,1.23897369]
["bitfinex-derivatives","BTCF0:USTF0",1754348680009,0.74008437,115390.0,115380.0,1.23897369]
["bitfinex-derivatives","BTCF0:USTF0",1754348680214,1.06401144,115390.0,115380.0,1.23897369]
["bitfinex-derivatives","BTCF0:USTF0",1754348680415,1.07822144,115390.0,115380.0,1.23897369]
["bitfinex-derivatives","BTCF0:USTF0",1754348680916,0.81021437,115390.0,115380.0,1.23897369]
["bitfinex-derivatives","BTCF0:USTF0",1754348681720,1.07822144,115390.0,115380.0,1.23897369]
["bitfinex-derivatives","BTCF0:USTF0",1754348686825,0.81021437,115390.0,115380.0,1.23897369]
["bitfinex-derivatives","BTCF0:USTF0",1754348689329,0.81021437,115390.0,115380.0,1.1298792]
["bitfinex-derivatives","BTCF0:USTF0",1754348689930,0.81021437,115390.0,115380.0,2.3283992]
["bitfinex-derivatives","BTCF0:USTF0",1754348690332,0.81021437,115390.0,115380.0,2.3273992]
["bitfinex-derivatives","BTCF0:USTF0",1754348690531,0.81021437,115390.0,115380.0,2.3293992]
["bitfinex-derivatives","BTCF0:USTF0",1754348693134,0.81021437,115390.0,115380.0,2.43849369]
["bitfinex-derivatives","BTCF0:USTF0",1754348694931,0.81021437,115390.0,115380.0,2.43649369]
["bitfinex-derivatives","BTCF0:USTF0",1754348695132,0.81021437,115390.0,115380.0,2.43749369]
["bitfinex-derivatives","BTCF0:USTF0",1754348697724,0.5422073,115390.0,115380.0,2.43749369]
["bitfinex-derivatives","BTCF0:USTF0",1754348697926,1.07822144,115390.0,115380.0,2.43749369]
["bitfinex-derivatives","BTCF0:USTF0",1754348700034,0.98198144,115390.0,115380.0,2.43749369]
["bitfinex-derivatives","BTCF0:USTF0",1754348700635,1.02938144,115390.0,115380.0,2.43749369]
["bitfinex-derivatives","BTCF0:USTF0",1754348700835,1.07822144,115390.0,115380.0,2.43749369]
["bitfinex-derivatives","BTCF0:USTF0",1754348701134,1.07822144,115390.0,115380.0,1.23897369]
["bitfinex-derivatives","BTCF0:USTF0",1754348705335,1.07822144,115390.0,115380.0,1.59977369]
["bitfinex-derivatives","BTCF0:USTF0",1754348714739,1.07822144,115390.0,115380.0,1.00665369]
["bitfinex-derivatives","BTCF0:USTF0",1754348714940,1.07822144,115390.0,115380.0,1.59953369]
["bitfinex-derivatives","BTCF0:USTF0",1754348719145,1.07822144,115390.0,115380.0,0.7242374]
["bitfinex-derivatives","BTCF0:USTF0",1754348719345,1.07822144,115390.0,115380.0,1.3170774]
["bitfinex-derivatives","BTCF0:USTF0",1754348720145,1.07822144,115390.0,115380.0,1.4903993]
["bitfinex-derivatives","BTCF0:USTF0",1754348720341,1.07822144,115390.0,115380.0,1.3170774]
["bitfinex-derivatives","BTCF0:USTF0",1754348720942,1.07822144,115390.0,115380.0,0.7242374]
["bitfinex-derivatives","BTCF0:USTF0",1754348721147,1.07822144,115390.0,115380.0,1.42613189]
["bitfinex-derivatives","BTCF0:USTF0",1754348721352,1.07822144,115390.0,115380.0,0.83333189]
["bitfinex-derivatives","BTCF0:USTF0",1754348721544,1.07822144,115390.0,115380.0,1.42613189]
["bitfinex-derivatives","BTCF0:USTF0",1754348722049,1.07822144,115390.0,115380.0,0.7242374]
["bitfinex-derivatives","BTCF0:USTF0",1754348722347,1.07822144,115390.0,115380.0,1.3170374]
["bitfinex-derivatives","BTCF0:USTF0",1754348723649,1.07822144,115390.0,115380.0,1.4903592]
["bitfinex-derivatives","BTCF0:USTF0",1754348723949,1.07822144,115390.0,115380.0,1.3170374]
["bitfinex-derivatives","BTCF0:USTF0",1754348724550,1.07822144,115390.0,115380.0,1.4903593]
["bitfinex-derivatives","BTCF0:USTF0",1754348725349,1.07822144,115390.0,115380.0,1.3170374]
["bitfinex-derivatives","BTCF0:USTF0",1754348725545,1.07822144,115390.0,115380.0,0.7242374]
["bitfinex-derivatives","BTCF0:USTF0",1754348726148,1.07822144,115390.0,115380.0,1.3170374]
["bitfinex-derivatives","BTCF0:USTF0",1754348726854,1.07822144,115390.0,115380.0,0.7242374]
["bitfinex-derivatives","BTCF0:USTF0",1754348727045,1.07822144,115390.0,115380.0,1.3170374]
["bitfinex-derivatives","BTCF0:USTF0",1754348728350,1.07822144,115390.0,115380.0,0.7242374]
["bitfinex-derivatives","BTCF0:USTF0",1754348728551,1.07822144,115390.0,115380.0,1.3170374]
["bitfinex-derivatives","BTCF0:USTF0",1754348729351,1.07822144,115390.0,115380.0,0.7242374]
["bitfinex-derivatives","BTCF0:USTF0",1754348729554,1.07822144,115390.0,115380.0,0.5953974]
["bitfinex-derivatives","BTCF0:USTF0",1754348729853,1.07822144,115390.0,115380.0,0.0026374]
["bitfinex-derivatives","BTCF0:USTF0",1754348730051,1.07822144,115390.0,115380.0,0.5954374]
["bitfinex-derivatives","BTCF0:USTF0",1754348738352,1.07822144,115390.0,115380.0,0.0026374]
["bitfinex-derivatives","BTCF0:USTF0",1754348738558,1.07822144,115390.0,115380.0,0.5953574]
["bitfinex-derivatives","BTCF0:USTF0",1754348738954,0.2210718,115380.0,115370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754348739258,1.09422301,115380.0,115370.0,0.95352]
["bitfinex-derivatives","BTCF0:USTF0",1754348740054,1.34412301,115380.0,115370.0,0.95352]
["bitfinex-derivatives","BTCF0:USTF0",1754348740261,1.34412301,115380.0,115370.0,0.59472]
["bitfinex-derivatives","BTCF0:USTF0",1754348742258,1.34412301,115380.0,115370.0,0.59272]
["bitfinex-derivatives","BTCF0:USTF0",1754348742659,1.35279982,115380.0,115370.0,0.59272]
["bitfinex-derivatives","BTCF0:USTF0",1754348742860,1.34412301,115380.0,115370.0,0.59272]
["bitfinex-derivatives","BTCF0:USTF0",1754348746959,0.2210868,115370.0,115360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754348747166,0.82623094,115370.0,115360.0,0.95352]
["bitfinex-derivatives","BTCF0:USTF0",1754348747560,1.09423801,115370.0,115360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754348747863,1.09423801,115370.0,115360.0,0.95352]
["bitfinex-derivatives","BTCF0:USTF0",1754348748864,1.09423801,115370.0,115360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754348749061,0.2902319,115360.0,115350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1754348749265,0.290247,115350.0,115340.0,0.42884528]
["bitfinex-derivatives","BTCF0:USTF0",1754348749466,0.82626114,115350.0,115340.0,1.02156528]
["bitfinex-derivatives","BTCF0:USTF0",1754348750665,0.82626114,115350.0,115340.0,1.02456528]
["bitfinex-derivatives","BTCF0:USTF0",1754348751064,0.540147,115350.0,115340.0,1.02456528]
["bitfinex-derivatives","BTCF0:USTF0",1754348751362,1.07616114,115350.0,115340.0,1.02456528]
["bitfinex-derivatives","BTCF0:USTF0",1754348751668,1.07616114,115350.0,115340.0,1.02556528]
["bitfinex-derivatives","BTCF0:USTF0",1754348752067,1.07616114,115350.0,115340.0,0.43284528]
["bitfinex-derivatives","BTCF0:USTF0",1754348752267,1.07616114,115350.0,115340.0,1.02556528]
["bitfinex-derivatives","BTCF0:USTF0",1754348754268,1.07616114,115350.0,115340.0,0.43284528]
["bitfinex-derivatives","BTCF0:USTF0",1754348754569,1.07616114,115350.0,115340.0,1.02556528]
["bitfinex-derivatives","BTCF0:USTF0",1754348757063,1.07616114,115350.0,115340.0,0.43284528]
["bitfinex-derivatives","BTCF0:USTF0",1754348757263,1.07616114,115350.0,115340.0,1.02560528]
["bitfinex-derivatives","BTCF0:USTF0",1754348758870,1.34416821,115350.0,115340.0,1.02560528]
["bitfinex-derivatives","BTCF0:USTF0",1754348759273,1.07616114,115350.0,115340.0,1.02560528]
["bitfinex-derivatives","BTCF0:USTF0",1754348759676,1.34416821,115350.0,115340.0,1.02560528]
["bitfinex-derivatives","BTCF0:USTF0",1754348760476,1.34416821,115350.0,115340.0,0.43284528]
["bitfinex-derivatives","BTCF0:USTF0",1754348760775,1.34416821,115350.0,115340.0,1.02560528]
["bitfinex-derivatives","BTCF0:USTF0",1754348761279,1.07616114,115350.0,115340.0,1.02560528]
["bitfinex-derivatives","BTCF0:USTF0",1754348764779,1.07616114,115350.0,115340.0,1.19898718]
["bitfinex-derivatives","BTCF0:USTF0",1754348765579,1.02992114,115350.0,115340.0,1.19898718]
["bitfinex-derivatives","BTCF0:USTF0",1754348765775,1.06453114,115350.0,115340.0,1.19898718]
["bitfinex-derivatives","BTCF0:USTF0",1754348765971,1.34637821,115350.0,115330.0,0.36942532]
["bitfinex-derivatives","BTCF0:USTF0",1754348766172,0.295507,115330.0,115320.0,1.372412]
["bitfinex-derivatives","BTCF0:USTF0",1754348766378,0.197807,115330.0,115320.0,2.33467756]
["bitfinex-derivatives","BTCF0:USTF0",1754348766573,0.44140407,115330.0,115320.0,2.33467756]
["bitfinex-derivatives","BTCF0:USTF0",1754348766977,0.173397,115330.0,115320.0,2.33467756]
["bitfinex-derivatives","BTCF0:USTF0",1754348767279,0.46581407,115330.0,115320.0,2.33467756]
["bitfinex-derivatives","BTCF0:USTF0",1754348768178,0.26800707,115330.0,115320.0,2.33467756]
["bitfinex-derivatives","BTCF0:USTF0",1754348768385,0.69128147,115350.0,115340.0,0.1733819]
["bitfinex-derivatives","BTCF0:USTF0",1754348768684,0.71569147,115350.0,115340.0,1.29644052]
["bitfinex-derivatives","BTCF0:USTF0",1754348770378,0.71769147,115350.0,115340.0,1.29644052]
["bitfinex-derivatives","BTCF0:USTF0",1754348771085,0.72169147,115350.0,115340.0,1.29644052]
["bitfinex-derivatives","BTCF0:USTF0",1754348771977,0.4536844,115350.0,115340.0,1.29644052]
["bitfinex-derivatives","BTCF0:USTF0",1754348772179,0.4536844,115350.0,115340.0,1.19644052]
["bitfinex-derivatives","BTCF0:USTF0",1754348772581,0.72169147,115350.0,115340.0,1.19644052]
["bitfinex-derivatives","BTCF0:USTF0",1754348773688,0.69728147,115350.0,115340.0,1.46444759]
["bitfinex-derivatives","BTCF0:USTF0",1754348773882,0.2559,115350.0,115340.0,1.46444759]
["bitfinex-derivatives","BTCF0:USTF0",1754348774184,0.2559,115350.0,115340.0,1.90584666]
["bitfinex-derivatives","BTCF0:USTF0",1754348774687,0.2559,115350.0,115340.0,2.01494115]
["bitfinex-derivatives","BTCF0:USTF0",1754348775084,0.2559,115350.0,115340.0,1.90584666]
["bitfinex-derivatives","BTCF0:USTF0",1754348775380,0.2559,115350.0,115340.0,2.01460638]
["bitfinex-derivatives","BTCF0:USTF0",1754348775585,0.006,115350.0,115340.0,2.01460638]
["bitfinex-derivatives","BTCF0:USTF0",1754348775790,0.0117,115350.0,115340.0,2.01460638]
["bitfinex-derivatives","BTCF0:USTF0",1754348776784,0.0117,115350.0,115340.0,1.74645071]
["bitfinex-derivatives","BTCF0:USTF0",1754348777086,0.0117,115350.0,115340.0,1.84645071]
["bitfinex-derivatives","BTCF0:USTF0",1754348777889,0.006,115350.0,115340.0,1.84645071]
["bitfinex-derivatives","BTCF0:USTF0",1754348782388,0.2298369,115350.0,115340.0,1.57859224]
["bitfinex-derivatives","BTCF0:USTF0",1754348782584,0.03041,115350.0,115340.0,1.67305871]
["bitfinex-derivatives","BTCF0:USTF0",1754348782791,0.03041,115350.0,115340.0,1.84645071]
["bitfinex-derivatives","BTCF0:USTF0",1754348784489,0.03041,115350.0,115340.0,1.73769099]
["bitfinex-derivatives","BTCF0:USTF0",1754348785393,0.03041,115350.0,115340.0,1.84645071]
["bitfinex-derivatives","BTCF0:USTF0",1754348785591,0.03041,115350.0,115340.0,1.67305871]
["bitfinex-derivatives","BTCF0:USTF0",1754348786987,0.006,115350.0,115340.0,1.67305871]
["bitfinex-derivatives","BTCF0:USTF0",1754348787292,0.03041,115350.0,115340.0,1.67305871]
["bitfinex-derivatives","BTCF0:USTF0",1754348788494,0.006,115350.0,115340.0,1.67305871]
["bitfinex-derivatives","BTCF0:USTF0",1754348788992,0.03041,115350.0,115340.0,1.67305871]
["bitfinex-derivatives","BTCF0:USTF0",1754348790191,0.006,115350.0,115340.0,1.67305871]
["bitfinex-derivatives","BTCF0:USTF0",1754348791987,0.0308,115350.0,115340.0,1.67305871]
["bitfinex-derivatives","BTCF0:USTF0",1754348792694,0.0308,115350.0,115340.0,1.93785871]
["bitfinex-derivatives","BTCF0:USTF0",1754348793490,0.006,115350.0,115340.0,1.93785871]
["bitfinex-derivatives","BTCF0:USTF0",1754348794592,0.006,115350.0,115340.0,1.82909899]
["bitfinex-derivatives","BTCF0:USTF0",1754348798698,0.006,115350.0,115340.0,2.09702034]
["bitfinex-derivatives","BTCF0:USTF0",1754348799098,0.006,115350.0,115340.0,2.25326]
["bitfinex-derivatives","BTCF0:USTF0",1754348801202,0.0308,115350.0,115340.0,2.25326]
["bitfinex-derivatives","BTCF0:USTF0",1754348802600,0.0308,115350.0,115340.0,3.45194]
["bitfinex-derivatives","BTCF0:USTF0",1754348805803,0.0308,115350.0,115340.0,2.91616018]
["bitfinex-derivatives","BTCF0:USTF0",1754348806003,0.0308,115350.0,115340.0,3.45194]
["bitfinex-derivatives","BTCF0:USTF0",1754348816206,0.0308,115350.0,115340.0,2.91616018]
["bitfinex-derivatives","BTCF0:USTF0",1754348816509,0.39369991,115350.0,115340.0,3.18714]
["bitfinex-derivatives","BTCF0:USTF0",1754348816706,0.39369991,115350.0,115340.0,2.91925009]
["bitfinex-derivatives","BTCF0:USTF0",1754348817607,0.39369991,115350.0,115340.0,2.76301043]
["bitfinex-derivatives","BTCF0:USTF0",1754348818805,0.39369991,115350.0,115340.0,3.03090034]
["bitfinex-derivatives","BTCF0:USTF0",1754348819713,0.05636,115350.0,115340.0,3.18657808]
["bitfinex-derivatives","BTCF0:USTF0",1754348820306,0.07821,115350.0,115340.0,3.18657808]
["bitfinex-derivatives","BTCF0:USTF0",1754348820507,0.12581,115350.0,115340.0,3.18657808]
["bitfinex-derivatives","BTCF0:USTF0",1754348820904,0.39369991,115350.0,115340.0,2.91868817]
["bitfinex-derivatives","BTCF0:USTF0",1754348821408,0.12581,115350.0,115340.0,2.91868817]
["bitfinex-derivatives","BTCF0:USTF0",1754348822208,0.12581,115350.0,115340.0,2.65079826]
["bitfinex-derivatives","BTCF0:USTF0",1754348822509,0.56802751,115350.0,115340.0,2.65079826]
["bitfinex-derivatives","BTCF0:USTF0",1754348823005,0.56802751,115350.0,115340.0,2.32173862]
["bitfinex-derivatives","BTCF0:USTF0",1754348823211,0.56802751,115350.0,115340.0,2.43069997]
["bitfinex-derivatives","BTCF0:USTF0",1754348823411,0.56802751,115350.0,115340.0,2.06989997]
["bitfinex-derivatives","BTCF0:USTF0",1754348823614,0.56802751,115350.0,115340.0,2.43069997]
["bitfinex-derivatives","BTCF0:USTF0",1754348823817,0.56802751,115350.0,115340.0,2.87197248]
["bitfinex-derivatives","BTCF0:USTF0",1754348824512,0.3001376,115350.0,115340.0,2.60408257]
["bitfinex-derivatives","BTCF0:USTF0",1754348824713,0.56802751,115350.0,115340.0,2.87197248]
["bitfinex-derivatives","BTCF0:USTF0",1754348824908,0.56802751,115350.0,115340.0,2.60408257]
["bitfinex-derivatives","BTCF0:USTF0",1754348825107,0.56802751,115350.0,115340.0,2.87197248]
["bitfinex-derivatives","BTCF0:USTF0",1754348825410,0.56802751,115350.0,115340.0,2.60408257]
["bitfinex-derivatives","BTCF0:USTF0",1754348825811,0.56802751,115350.0,115340.0,2.87197248]
["bitfinex-derivatives","BTCF0:USTF0",1754348826716,0.56802751,115350.0,115340.0,2.60408257]
["bitfinex-derivatives","BTCF0:USTF0",1754348827512,0.56802751,115350.0,115340.0,2.49512122]
["bitfinex-derivatives","BTCF0:USTF0",1754348828316,0.56802751,115350.0,115340.0,2.6039931]
["bitfinex-derivatives","BTCF0:USTF0",1754348829614,0.56802751,115350.0,115340.0,2.49512122]
["bitfinex-derivatives","BTCF0:USTF0",1754348836319,0.56802751,115350.0,115340.0,2.76301113]
["bitfinex-derivatives","BTCF0:USTF0",1754348837317,0.56502751,115350.0,115340.0,2.76301113]
["bitfinex-derivatives","BTCF0:USTF0",1754348837822,0.56502751,115350.0,115340.0,2.49512122]
["bitfinex-derivatives","BTCF0:USTF0",1754348838120,0.56502751,115350.0,115340.0,2.76301113]
["bitfinex-derivatives","BTCF0:USTF0",1754348839923,0.81392751,115350.0,115340.0,2.76301113]
["bitfinex-derivatives","BTCF0:USTF0",1754348840124,0.81192751,115350.0,115340.0,2.76301113]
["bitfinex-derivatives","BTCF0:USTF0",1754348847026,0.81192751,115350.0,115340.0,2.49512122]
["bitfinex-derivatives","BTCF0:USTF0",1754348847227,0.81192751,115350.0,115340.0,2.76301113]
["bitfinex-derivatives","BTCF0:USTF0",1754348847528,0.79715751,115350.0,115340.0,2.76301113]
["bitfinex-derivatives","BTCF0:USTF0",1754348848827,0.81192751,115350.0,115340.0,2.76301113]
["bitfinex-derivatives","BTCF0:USTF0",1754348849229,0.76336751,115350.0,115340.0,2.76301113]
["bitfinex-derivatives","BTCF0:USTF0",1754348851134,0.58999991,115350.0,115340.0,2.76301113]
["bitfinex-derivatives","BTCF0:USTF0",1754348852235,0.76336721,115350.0,115340.0,2.76301113]
["bitfinex-derivatives","BTCF0:USTF0",1754348852836,0.76336721,115350.0,115340.0,2.49512122]
["bitfinex-derivatives","BTCF0:USTF0",1754348853025,0.76336721,115350.0,115340.0,2.76301113]
["bitfinex-derivatives","BTCF0:USTF0",1754348854831,0.79547721,115350.0,115340.0,2.49512122]
["bitfinex-derivatives","BTCF0:USTF0",1754348855037,0.80933721,115350.0,115340.0,2.76301113]
["bitfinex-derivatives","BTCF0:USTF0",1754348855836,0.63596991,115350.0,115340.0,2.76301113]
["bitfinex-derivatives","BTCF0:USTF0",1754348856440,0.62210991,115350.0,115340.0,2.76301113]
["bitfinex-derivatives","BTCF0:USTF0",1754348856937,0.79547721,115350.0,115340.0,2.76301113]
["bitfinex-derivatives","BTCF0:USTF0",1754348857139,0.76336721,115350.0,115340.0,2.76301113]
["bitfinex-derivatives","BTCF0:USTF0",1754348858443,0.79547721,115350.0,115340.0,2.76301113]
["bitfinex-derivatives","BTCF0:USTF0",1754348859746,0.62210991,115350.0,115340.0,2.76301113]
["bitfinex-derivatives","BTCF0:USTF0",1754348860045,0.58999991,115350.0,115340.0,2.76301113]
["bitfinex-derivatives","BTCF0:USTF0",1754348860949,0.58999991,115350.0,115340.0,2.49512122]
["bitfinex-derivatives","BTCF0:USTF0",1754348861341,0.58999991,115350.0,115340.0,2.76301113]
["bitfinex-derivatives","BTCF0:USTF0",1754348862551,0.62210991,115350.0,115340.0,2.76301113]
["bitfinex-derivatives","BTCF0:USTF0",1754348862851,0.58999991,115350.0,115340.0,2.76301113]
["bitfinex-derivatives","BTCF0:USTF0",1754348863352,0.58999991,115350.0,115340.0,2.49512122]
["bitfinex-derivatives","BTCF0:USTF0",1754348863554,0.63596991,115350.0,115340.0,2.76301113]
["bitfinex-derivatives","BTCF0:USTF0",1754348866252,0.58999991,115350.0,115340.0,2.76301113]
["bitfinex-derivatives","BTCF0:USTF0",1754348866943,0.62210991,115350.0,115340.0,2.76301113]
["bitfinex-derivatives","BTCF0:USTF0",1754348867146,0.79547681,115350.0,115340.0,2.76301053]
["bitfinex-derivatives","BTCF0:USTF0",1754348867353,0.63596991,115350.0,115340.0,2.76301053]
["bitfinex-derivatives","BTCF0:USTF0",1754348870257,0.58999991,115350.0,115340.0,2.76301053]
["bitfinex-derivatives","BTCF0:USTF0",1754348870555,0.58999991,115350.0,115340.0,2.17025053]
["bitfinex-derivatives","BTCF0:USTF0",1754348870856,0.54258991,115350.0,115340.0,2.76289053]
["bitfinex-derivatives","BTCF0:USTF0",1754348871053,0.54258991,115350.0,115340.0,2.87189902]
["bitfinex-derivatives","BTCF0:USTF0",1754348871849,0.54258991,115350.0,115340.0,2.27925902]
["bitfinex-derivatives","BTCF0:USTF0",1754348872058,0.54258991,115350.0,115340.0,2.87189902]
["bitfinex-derivatives","BTCF0:USTF0",1754348876550,0.2499,115350.0,115340.0,3.13978893]
["bitfinex-derivatives","BTCF0:USTF0",1754348877258,0.2499,115350.0,115340.0,3.03078044]
["bitfinex-derivatives","BTCF0:USTF0",1754348877762,0.2499,115350.0,115340.0,3.03178044]
["bitfinex-derivatives","BTCF0:USTF0",1754348878057,0.2499,115350.0,115340.0,3.03278044]
["bitfinex-derivatives","BTCF0:USTF0",1754348878353,0.2499,115350.0,115340.0,3.03178044]
["bitfinex-derivatives","BTCF0:USTF0",1754348878559,0.2499,115350.0,115340.0,3.03378044]
["bitfinex-derivatives","BTCF0:USTF0",1754348880557,0.02482,115380.0,115370.0,0.1733376]
["bitfinex-derivatives","BTCF0:USTF0",1754348880759,0.53497741,115390.0,115380.0,0.2127825]
["bitfinex-derivatives","BTCF0:USTF0",1754348880957,0.36166991,115390.0,115380.0,0.2127825]
["bitfinex-derivatives","BTCF0:USTF0",1754348881560,0.53497741,115390.0,115380.0,0.2127825]
["bitfinex-derivatives","BTCF0:USTF0",1754348882462,0.53797741,115390.0,115380.0,0.2127825]
["bitfinex-derivatives","BTCF0:USTF0",1754348882959,0.56213741,115390.0,115380.0,0.24106109]
["bitfinex-derivatives","BTCF0:USTF0",1754348883160,0.56213741,115390.0,115380.0,0.21754109]
["bitfinex-derivatives","BTCF0:USTF0",1754348883850,0.55913741,115390.0,115380.0,0.21754109]
["bitfinex-derivatives","BTCF0:USTF0",1754348884963,0.82702732,115390.0,115380.0,0.21754109]
["bitfinex-derivatives","BTCF0:USTF0",1754348886368,0.55913741,115390.0,115380.0,0.21754109]
["bitfinex-derivatives","BTCF0:USTF0",1754348890680,0.82702732,115390.0,115380.0,0.21754109]
["bitfinex-derivatives","BTCF0:USTF0",1754348899069,0.82702732,115390.0,115380.0,0.02827859]
["bitfinex-derivatives","BTCF0:USTF0",1754348899274,1.18782732,115390.0,115380.0,0.5924]
["bitfinex-derivatives","BTCF0:USTF0",1754348901175,1.19082732,115390.0,115380.0,0.5924]
["bitfinex-derivatives","BTCF0:USTF0",1754348901568,1.19182732,115390.0,115380.0,0.62002895]
["bitfinex-derivatives","BTCF0:USTF0",1754348904171,0.2047076,115370.0,115360.0,0.6365856]
["bitfinex-derivatives","BTCF0:USTF0",1754348904377,0.55985751,115370.0,115360.0,0.75864137]
["bitfinex-derivatives","BTCF0:USTF0",1754348904682,0.55985751,115370.0,115360.0,1.35104137]
["bitfinex-derivatives","BTCF0:USTF0",1754348905573,0.55985751,115370.0,115360.0,1.17770057]
["bitfinex-derivatives","BTCF0:USTF0",1754348905777,0.55985751,115370.0,115360.0,1.07770057]
["bitfinex-derivatives","BTCF0:USTF0",1754348906679,0.55985751,115370.0,115360.0,0.71690057]
["bitfinex-derivatives","BTCF0:USTF0",1754348906880,0.80975751,115370.0,115360.0,0.71690057]
["bitfinex-derivatives","BTCF0:USTF0",1754348908481,0.80975751,115370.0,115360.0,0.74556375]
["bitfinex-derivatives","BTCF0:USTF0",1754348908683,1.07764742,115370.0,115360.0,0.72979375]
["bitfinex-derivatives","BTCF0:USTF0",1754348909479,0.80975751,115370.0,115360.0,0.72979375]
["bitfinex-derivatives","BTCF0:USTF0",1754348909681,0.80975751,115370.0,115360.0,0.74556375]
["bitfinex-derivatives","BTCF0:USTF0",1754348910480,0.81175751,115370.0,115360.0,0.74556375]
["bitfinex-derivatives","BTCF0:USTF0",1754348910682,0.81275751,115370.0,115360.0,0.74556375]
["bitfinex-derivatives","BTCF0:USTF0",1754348912683,1.17355751,115370.0,115360.0,0.74556375]
["bitfinex-derivatives","BTCF0:USTF0",1754348913980,1.17355751,115370.0,115360.0,0.76997375]
["bitfinex-derivatives","BTCF0:USTF0",1754348914182,0.9056676,115370.0,115360.0,0.76997375]
["bitfinex-derivatives","BTCF0:USTF0",1754348914382,1.17355751,115370.0,115360.0,0.76997375]
["bitfinex-derivatives","BTCF0:USTF0",1754348914686,1.17355751,115370.0,115360.0,0.94332615]
["bitfinex-derivatives","BTCF0:USTF0",1754348916483,1.17355751,115370.0,115360.0,0.83459558]
["bitfinex-derivatives","BTCF0:USTF0",1754348917186,1.17355751,115370.0,115360.0,0.66124318]
["bitfinex-derivatives","BTCF0:USTF0",1754348917691,1.17355751,115370.0,115360.0,0.76997375]
["bitfinex-derivatives","BTCF0:USTF0",1754348918387,1.17355751,115370.0,115360.0,0.74556375]
["bitfinex-derivatives","BTCF0:USTF0",1754348919178,1.17355751,115370.0,115360.0,0.81018558]
["bitfinex-derivatives","BTCF0:USTF0",1754348919376,0.81275751,115370.0,115360.0,0.81018558]
["bitfinex-derivatives","BTCF0:USTF0",1754348919587,0.81275751,115370.0,115360.0,0.74556375]
["bitfinex-derivatives","BTCF0:USTF0",1754348919981,0.81275751,115370.0,115360.0,0.63683318]
["bitfinex-derivatives","BTCF0:USTF0",1754348920488,0.81275751,115370.0,115360.0,0.81018558]
["bitfinex-derivatives","BTCF0:USTF0",1754348920988,0.81275751,115370.0,115360.0,0.83459558]
["bitfinex-derivatives","BTCF0:USTF0",1754348922088,0.81275751,115370.0,115360.0,0.94332615]
["bitfinex-derivatives","BTCF0:USTF0",1754348924792,0.81275751,115370.0,115360.0,0.76997375]
["bitfinex-derivatives","BTCF0:USTF0",1754348924990,0.81275751,115370.0,115360.0,0.94332615]
["bitfinex-derivatives","BTCF0:USTF0",1754348928395,0.81275751,115370.0,115360.0,0.76997375]
["bitfinex-derivatives","BTCF0:USTF0",1754348929690,0.81275751,115370.0,115360.0,0.74556375]
["bitfinex-derivatives","BTCF0:USTF0",1754348932696,0.81275751,115370.0,115360.0,0.91891615]
["bitfinex-derivatives","BTCF0:USTF0",1754348933196,0.5448676,115370.0,115360.0,0.76997375]
["bitfinex-derivatives","BTCF0:USTF0",1754348933396,0.81275751,115370.0,115360.0,0.76997375]
["bitfinex-derivatives","BTCF0:USTF0",1754348933597,0.81275751,115370.0,115360.0,0.74556375]
["bitfinex-derivatives","BTCF0:USTF0",1754348935495,1.08064742,115370.0,115360.0,0.74556375]
["bitfinex-derivatives","BTCF0:USTF0",1754348936200,1.08064742,115370.0,115360.0,0.91891615]
["bitfinex-derivatives","BTCF0:USTF0",1754348936393,1.08064742,115370.0,115360.0,0.94332615]
["bitfinex-derivatives","BTCF0:USTF0",1754348937501,1.08064742,115370.0,115360.0,0.91891615]
["bitfinex-derivatives","BTCF0:USTF0",1754348937502,0.81275751,115370.0,115360.0,0.91891615]
["bitfinex-derivatives","BTCF0:USTF0",1754348937700,0.81275751,115370.0,115360.0,0.74556375]
["bitfinex-derivatives","BTCF0:USTF0",1754348939601,0.81275751,115370.0,115360.0,0.91891615]
["bitfinex-derivatives","BTCF0:USTF0",1754348940903,0.81275751,115370.0,115360.0,0.74556375]
["bitfinex-derivatives","BTCF0:USTF0",1754348943405,1.08064742,115370.0,115360.0,0.91891635]
["bitfinex-derivatives","BTCF0:USTF0",1754348944406,1.08064742,115370.0,115360.0,0.74556375]
["bitfinex-derivatives","BTCF0:USTF0",1754348945304,1.44144742,115370.0,115360.0,0.59224]
["bitfinex-derivatives","BTCF0:USTF0",1754348945511,0.2895925,115360.0,115350.0,0.10873057]
["bitfinex-derivatives","BTCF0:USTF0",1754348945711,0.82537232,115360.0,115350.0,0.70097057]
["bitfinex-derivatives","BTCF0:USTF0",1754348945907,0.82537232,115360.0,115350.0,0.63496891]
["bitfinex-derivatives","BTCF0:USTF0",1754348946308,0.82537232,115360.0,115350.0,0.74395831]
["bitfinex-derivatives","BTCF0:USTF0",1754348946507,1.43607232,115360.0,115350.0,0.74395831]
["bitfinex-derivatives","BTCF0:USTF0",1754348946710,1.43607232,115360.0,115350.0,0.63496891]
["bitfinex-derivatives","BTCF0:USTF0",1754348948506,1.43607232,115360.0,115350.0,0.65102891]
["bitfinex-derivatives","BTCF0:USTF0",1754348948702,1.07527232,115360.0,115350.0,0.65102891]
["bitfinex-derivatives","BTCF0:USTF0",1754348948899,1.07627232,115360.0,115350.0,0.65102891]
["bitfinex-derivatives","BTCF0:USTF0",1754348949811,1.07627232,115360.0,115350.0,0.82439651]
["bitfinex-derivatives","BTCF0:USTF0",1754348950012,1.07827232,115360.0,115350.0,0.82439651]
["bitfinex-derivatives","BTCF0:USTF0",1754348951114,0.5424925,115360.0,115350.0,0.82439651]
["bitfinex-derivatives","BTCF0:USTF0",1754348951306,1.07827232,115360.0,115350.0,0.82439651]
["bitfinex-derivatives","BTCF0:USTF0",1754348951507,1.43907232,115360.0,115350.0,0.65102891]
["bitfinex-derivatives","BTCF0:USTF0",1754348951812,1.70696223,115360.0,115350.0,0.63496891]
["bitfinex-derivatives","BTCF0:USTF0",1754348952304,1.43907232,115360.0,115350.0,0.63496891]
["bitfinex-derivatives","BTCF0:USTF0",1754348955313,0.9032925,115360.0,115350.0,0.63496891]
["bitfinex-derivatives","BTCF0:USTF0",1754348955613,1.43907232,115360.0,115350.0,0.63496891]
["bitfinex-derivatives","BTCF0:USTF0",1754348955815,0.9032925,115360.0,115350.0,0.63496891]
["bitfinex-derivatives","BTCF0:USTF0",1754348956012,1.43907232,115360.0,115350.0,0.63496891]
["bitfinex-derivatives","BTCF0:USTF0",1754348959418,1.43907232,115360.0,115350.0,0.63500891]
["bitfinex-derivatives","BTCF0:USTF0",1754348962522,1.43907232,115360.0,115350.0,0.65106891]
["bitfinex-derivatives","BTCF0:USTF0",1754348962922,1.70696223,115360.0,115350.0,0.59228]
["bitfinex-derivatives","BTCF0:USTF0",1754348963116,0.2198075,115350.0,115340.0,1.37716802]
["bitfinex-derivatives","BTCF0:USTF0",1754348963316,1.18618732,115350.0,115340.0,1.97432802]
["bitfinex-derivatives","BTCF0:USTF0",1754348963512,1.18618732,115350.0,115340.0,1.86533862]
["bitfinex-derivatives","BTCF0:USTF0",1754348965118,1.43608732,115350.0,115340.0,1.86533862]
["bitfinex-derivatives","BTCF0:USTF0",1754348965718,1.70697723,115350.0,115340.0,1.86533862]
["bitfinex-derivatives","BTCF0:USTF0",1754348965922,1.43908732,115350.0,115340.0,1.86533862]
["bitfinex-derivatives","BTCF0:USTF0",1754348966422,1.43908732,115350.0,115340.0,1.26817862]
["bitfinex-derivatives","BTCF0:USTF0",1754348967126,0.9043075,115350.0,115340.0,1.86501862]
["bitfinex-derivatives","BTCF0:USTF0",1754348967426,1.44008732,115350.0,115340.0,1.86501862]
["bitfinex-derivatives","BTCF0:USTF0",1754348967627,1.70797723,115350.0,115340.0,1.86501862]
["bitfinex-derivatives","BTCF0:USTF0",1754348968124,1.75233109,115350.0,115340.0,1.86501862]
["bitfinex-derivatives","BTCF0:USTF0",1754348969022,1.48444118,115350.0,115340.0,1.86501862]
["bitfinex-derivatives","BTCF0:USTF0",1754348972329,1.44008732,115350.0,115340.0,1.86501862]
["bitfinex-derivatives","BTCF0:USTF0",1754348973625,1.07928732,115350.0,115340.0,1.86501862]
["bitfinex-derivatives","BTCF0:USTF0",1754348973830,1.80088732,115350.0,115340.0,1.86501862]
["bitfinex-derivatives","BTCF0:USTF0",1754348975930,2.06877723,115350.0,115340.0,1.86501862]
["bitfinex-derivatives","BTCF0:USTF0",1754348976931,1.80088732,115350.0,115340.0,1.86501862]
["bitfinex-derivatives","BTCF0:USTF0",1754348979332,2.06877723,115350.0,115340.0,1.86501862]
["bitfinex-derivatives","BTCF0:USTF0",1754348980631,1.34717723,115350.0,115340.0,1.86501862]
["bitfinex-derivatives","BTCF0:USTF0",1754348980931,2.06877723,115350.0,115340.0,1.86501862]
["bitfinex-derivatives","BTCF0:USTF0",1754348981132,2.06877723,115350.0,115340.0,0.66633862]
["bitfinex-derivatives","BTCF0:USTF0",1754348981932,2.06877723,115350.0,115340.0,0.68200862]
["bitfinex-derivatives","BTCF0:USTF0",1754348987231,2.06877723,115350.0,115340.0,0.66633862]
["bitfinex-derivatives","BTCF0:USTF0",1754348989235,2.06877723,115350.0,115340.0,0.59684]
["bitfinex-derivatives","BTCF0:USTF0",1754348989438,0.2195976,115330.0,115320.0,0.2555652]
["bitfinex-derivatives","BTCF0:USTF0",1754348989633,1.18996742,115330.0,115320.0,0.8516452]
["bitfinex-derivatives","BTCF0:USTF0",1754348990637,1.14106742,115330.0,115320.0,0.8516452]
["bitfinex-derivatives","BTCF0:USTF0",1754348990844,0.80208751,115330.0,115320.0,0.8516452]
["bitfinex-derivatives","BTCF0:USTF0",1754348991137,1.05198751,115330.0,115320.0,0.8516452]
["bitfinex-derivatives","BTCF0:USTF0",1754348992943,1.05198751,115330.0,115320.0,1.11953511]
["bitfinex-derivatives","BTCF0:USTF0",1754348993144,1.07687751,115330.0,115320.0,1.11953511]
["bitfinex-derivatives","BTCF0:USTF0",1754348993842,1.07687751,115330.0,115320.0,1.19043351]
["bitfinex-derivatives","BTCF0:USTF0",1754348996743,1.05198751,115330.0,115320.0,1.19043351]
["bitfinex-derivatives","BTCF0:USTF0",1754348996945,1.05198751,115330.0,115320.0,1.29043351]
["bitfinex-derivatives","BTCF0:USTF0",1754348997837,0.69118751,115330.0,115320.0,1.29043351]
["bitfinex-derivatives","BTCF0:USTF0",1754348998038,0.71607751,115330.0,115320.0,1.29043351]
["bitfinex-derivatives","BTCF0:USTF0",1754349000038,0.71607751,115330.0,115320.0,1.0225436]
["bitfinex-derivatives","BTCF0:USTF0",1754349000243,0.76227751,115330.0,115320.0,1.29043351]
["bitfinex-derivatives","BTCF0:USTF0",1754349001747,0.79432751,115330.0,115320.0,1.29043351]
["bitfinex-derivatives","BTCF0:USTF0",1754349002953,0.79432751,115330.0,115320.0,1.0225436]
["bitfinex-derivatives","BTCF0:USTF0",1754349003152,0.79432751,115330.0,115320.0,1.29043351]
["bitfinex-derivatives","BTCF0:USTF0",1754349005155,0.80825751,115330.0,115320.0,1.29043351]
["bitfinex-derivatives","BTCF0:USTF0",1754349009156,0.80825751,115330.0,115320.0,1.0225436]
["bitfinex-derivatives","BTCF0:USTF0",1754349009352,0.80825751,115330.0,115320.0,1.29043351]
["bitfinex-derivatives","BTCF0:USTF0",1754349012759,0.80825751,115330.0,115320.0,1.0225436]
["bitfinex-derivatives","BTCF0:USTF0",1754349012949,0.80825751,115330.0,115320.0,1.29043351]
["bitfinex-derivatives","BTCF0:USTF0",1754349014060,0.76227751,115330.0,115320.0,1.09297091]
["bitfinex-derivatives","BTCF0:USTF0",1754349014254,0.80825751,115330.0,115320.0,1.19119341]
["bitfinex-derivatives","BTCF0:USTF0",1754349015962,0.80925751,115330.0,115320.0,1.19119341]
["bitfinex-derivatives","BTCF0:USTF0",1754349016263,0.81125751,115330.0,115320.0,1.19119341]
["bitfinex-derivatives","BTCF0:USTF0",1754349019369,0.81125751,115330.0,115320.0,1.29119341]
["bitfinex-derivatives","BTCF0:USTF0",1754349020174,0.5433676,115330.0,115320.0,1.29119341]
["bitfinex-derivatives","BTCF0:USTF0",1754349020364,0.81125751,115330.0,115320.0,1.29119341]
["bitfinex-derivatives","BTCF0:USTF0",1754349020960,0.81125751,115330.0,115320.0,1.0233035]
["bitfinex-derivatives","BTCF0:USTF0",1754349021165,0.5433676,115330.0,115320.0,0.213331]
["bitfinex-derivatives","BTCF0:USTF0",1754349021366,1.43994742,115330.0,115320.0,0.708491]
["bitfinex-derivatives","BTCF0:USTF0",1754349021567,1.17205751,115330.0,115320.0,0.723771]
["bitfinex-derivatives","BTCF0:USTF0",1754349021769,0.9041676,115330.0,115320.0,0.723771]
["bitfinex-derivatives","BTCF0:USTF0",1754349021969,1.17205751,115330.0,115320.0,1.01647091]
["bitfinex-derivatives","BTCF0:USTF0",1754349022271,0.81125751,115330.0,115320.0,1.01647091]
["bitfinex-derivatives","BTCF0:USTF0",1754349022472,0.81125751,115330.0,115320.0,1.18988381]
["bitfinex-derivatives","BTCF0:USTF0",1754349022669,0.81125751,115330.0,115320.0,0.9219939]
["bitfinex-derivatives","BTCF0:USTF0",1754349022971,0.81125751,115330.0,115320.0,0.748581]
["bitfinex-derivatives","BTCF0:USTF0",1754349023371,0.81125751,115330.0,115320.0,0.42131091]
["bitfinex-derivatives","BTCF0:USTF0",1754349023562,0.81125751,115330.0,115320.0,1.01655091]
["bitfinex-derivatives","BTCF0:USTF0",1754349023760,0.81125751,115330.0,115320.0,0.748661]
["bitfinex-derivatives","BTCF0:USTF0",1754349023964,0.81125751,115330.0,115320.0,1.01655091]
["bitfinex-derivatives","BTCF0:USTF0",1754349024367,0.81125751,115330.0,115320.0,1.18996381]
["bitfinex-derivatives","BTCF0:USTF0",1754349025772,0.2529,115330.0,115320.0,1.91865372]
["bitfinex-derivatives","BTCF0:USTF0",1754349025977,0.2529,115330.0,115320.0,2.09207772]
["bitfinex-derivatives","BTCF0:USTF0",1754349026669,0.2529,115330.0,115320.0,2.24775546]
["bitfinex-derivatives","BTCF0:USTF0",1754349026869,0.2499,115330.0,115320.0,2.24775546]
["bitfinex-derivatives","BTCF0:USTF0",1754349027372,0.2499,115330.0,115320.0,2.09207772]
["bitfinex-derivatives","BTCF0:USTF0",1754349027571,0.2411788,115340.0,115330.0,0.2134879]
["bitfinex-derivatives","BTCF0:USTF0",1754349027772,0.2411788,115340.0,115330.0,1.05116446]
["bitfinex-derivatives","BTCF0:USTF0",1754349027975,0.4910788,115340.0,115330.0,1.05116446]
["bitfinex-derivatives","BTCF0:USTF0",1754349028573,0.4910788,115340.0,115330.0,0.78327455]
["bitfinex-derivatives","BTCF0:USTF0",1754349028873,0.5323688,115340.0,115330.0,1.05116446]
["bitfinex-derivatives","BTCF0:USTF0",1754349029274,0.5462988,115340.0,115330.0,0.95116446]
["bitfinex-derivatives","BTCF0:USTF0",1754349029470,0.5684688,115340.0,115330.0,0.95116446]
["bitfinex-derivatives","BTCF0:USTF0",1754349030376,0.5848288,115340.0,115330.0,0.95116446]
["bitfinex-derivatives","BTCF0:USTF0",1754349034079,0.5848288,115340.0,115330.0,0.59036446]
["bitfinex-derivatives","BTCF0:USTF0",1754349034280,0.5848288,115340.0,115330.0,1.05116446]
["bitfinex-derivatives","BTCF0:USTF0",1754349037874,0.5848288,115340.0,115330.0,0.69036446]
["bitfinex-derivatives","BTCF0:USTF0",1754349039079,0.5848288,115340.0,115330.0,1.05116446]
["bitfinex-derivatives","BTCF0:USTF0",1754349039980,0.85271871,115340.0,115330.0,1.05116446]
["bitfinex-derivatives","BTCF0:USTF0",1754349040680,0.85271871,115340.0,115330.0,0.78327455]
["bitfinex-derivatives","BTCF0:USTF0",1754349040883,0.5848288,115340.0,115330.0,0.78327455]
["bitfinex-derivatives","BTCF0:USTF0",1754349041073,0.5848288,115340.0,115330.0,1.05116446]
["bitfinex-derivatives","BTCF0:USTF0",1754349041983,0.85271871,115340.0,115330.0,0.69036446]
["bitfinex-derivatives","BTCF0:USTF0",1754349042183,0.85278871,115340.0,115330.0,0.66555446]
["bitfinex-derivatives","BTCF0:USTF0",1754349042486,0.85278871,115340.0,115330.0,1.08639656]
["bitfinex-derivatives","BTCF0:USTF0",1754349042985,0.85278871,115340.0,115330.0,0.99190465]
["bitfinex-derivatives","BTCF0:USTF0",1754349043181,0.85278871,115340.0,115330.0,1.25979456]
["bitfinex-derivatives","BTCF0:USTF0",1754349044284,0.85378871,115340.0,115330.0,1.25979456]
["bitfinex-derivatives","BTCF0:USTF0",1754349044982,0.85378871,115340.0,115330.0,0.66555456]
["bitfinex-derivatives","BTCF0:USTF0",1754349045285,1.48447862,115340.0,115330.0,0.59412]
["bitfinex-derivatives","BTCF0:USTF0",1754349045983,0.173398,115330.0,115320.0,0.22231765]
["bitfinex-derivatives","BTCF0:USTF0",1754349046185,0.56044791,115330.0,115320.0,0.93273765]
["bitfinex-derivatives","BTCF0:USTF0",1754349046789,0.56044791,115330.0,115320.0,0.83273765]
["bitfinex-derivatives","BTCF0:USTF0",1754349046990,0.92124791,115330.0,115320.0,0.707331]
["bitfinex-derivatives","BTCF0:USTF0",1754349047587,0.92124791,115330.0,115320.0,1.16505391]
["bitfinex-derivatives","BTCF0:USTF0",1754349047789,0.292558,115330.0,115320.0,1.45706382]
["bitfinex-derivatives","BTCF0:USTF0",1754349047989,0.173398,115330.0,115320.0,1.81786382]
["bitfinex-derivatives","BTCF0:USTF0",1754349048190,1.0106503,115340.0,115330.0,0.173398]
["bitfinex-derivatives","BTCF0:USTF0",1754349048387,1.27854021,115340.0,115330.0,0.48182791]
["bitfinex-derivatives","BTCF0:USTF0",1754349048880,1.30119021,115340.0,115330.0,0.48182791]
["bitfinex-derivatives","BTCF0:USTF0",1754349049591,1.30319021,115340.0,115330.0,0.48182791]
["bitfinex-derivatives","BTCF0:USTF0",1754349050094,1.30319021,115340.0,115330.0,0.213938]
["bitfinex-derivatives","BTCF0:USTF0",1754349050294,1.30319021,115340.0,115330.0,0.48182791]
["bitfinex-derivatives","BTCF0:USTF0",1754349050594,1.30419021,115340.0,115330.0,0.48182791]
["bitfinex-derivatives","BTCF0:USTF0",1754349050994,0.94339021,115340.0,115330.0,0.48182791]
["bitfinex-derivatives","BTCF0:USTF0",1754349051194,1.30419021,115340.0,115330.0,0.48182791]
["bitfinex-derivatives","BTCF0:USTF0",1754349055498,1.30419021,115340.0,115330.0,0.45770791]
["bitfinex-derivatives","BTCF0:USTF0",1754349056606,1.0363003,115340.0,115330.0,0.45770791]
["bitfinex-derivatives","BTCF0:USTF0",1754349056806,1.30419021,115340.0,115330.0,0.45770791]
["bitfinex-derivatives","BTCF0:USTF0",1754349058612,1.30419021,115340.0,115330.0,0.189818]
["bitfinex-derivatives","BTCF0:USTF0",1754349058814,1.30419021,115340.0,115330.0,0.45770791]
["bitfinex-derivatives","BTCF0:USTF0",1754349059014,1.30419021,115340.0,115330.0,0.28430991]
["bitfinex-derivatives","BTCF0:USTF0",1754349059515,1.0363003,115340.0,115330.0,0.28430991]
["bitfinex-derivatives","BTCF0:USTF0",1754349059713,1.30419021,115340.0,115330.0,0.28430991]
["bitfinex-derivatives","BTCF0:USTF0",1754349060014,1.30419021,115340.0,115330.0,0.45770781]
["bitfinex-derivatives","BTCF0:USTF0",1754349062212,0.94339021,115340.0,115330.0,0.45770781]
["bitfinex-derivatives","BTCF0:USTF0",1754349062510,0.6755003,115340.0,115330.0,0.81850781]
["bitfinex-derivatives","BTCF0:USTF0",1754349062712,0.6755003,115340.0,115330.0,0.84306781]
["bitfinex-derivatives","BTCF0:USTF0",1754349063020,0.94339021,115340.0,115330.0,0.94306781]
["bitfinex-derivatives","BTCF0:USTF0",1754349064510,0.94339021,115340.0,115330.0,0.58226781]
["bitfinex-derivatives","BTCF0:USTF0",1754349064810,0.94339021,115340.0,115330.0,0.2733979]
["bitfinex-derivatives","BTCF0:USTF0",1754349065010,0.94339021,115340.0,115330.0,0.55768781]
["bitfinex-derivatives","BTCF0:USTF0",1754349065212,0.94139021,115340.0,115330.0,0.55768781]
["bitfinex-derivatives","BTCF0:USTF0",1754349066419,0.94039021,115340.0,115330.0,0.55768781]
["bitfinex-derivatives","BTCF0:USTF0",1754349069228,0.94039021,115340.0,115330.0,0.2897979]
["bitfinex-derivatives","BTCF0:USTF0",1754349069421,0.94039021,115340.0,115330.0,0.55768781]
["bitfinex-derivatives","BTCF0:USTF0",1754349071627,0.6725003,115340.0,115330.0,0.55768781]
["bitfinex-derivatives","BTCF0:USTF0",1754349071929,0.94039021,115340.0,115330.0,0.55768781]
["bitfinex-derivatives","BTCF0:USTF0",1754349072827,0.6725003,115340.0,115330.0,0.55768781]
["bitfinex-derivatives","BTCF0:USTF0",1754349073028,0.94039021,115340.0,115330.0,0.91848781]
["bitfinex-derivatives","BTCF0:USTF0",1754349073526,0.94039021,115340.0,115330.0,0.2897979]
["bitfinex-derivatives","BTCF0:USTF0",1754349073840,0.94039021,115340.0,115330.0,0.55768781]
["bitfinex-derivatives","BTCF0:USTF0",1754349074928,0.6725003,115340.0,115330.0,0.55768781]
["bitfinex-derivatives","BTCF0:USTF0",1754349075130,0.94039021,115340.0,115330.0,0.55768781]
["bitfinex-derivatives","BTCF0:USTF0",1754349079333,0.94039021,115340.0,115330.0,0.2897979]
["bitfinex-derivatives","BTCF0:USTF0",1754349079538,0.94039021,115340.0,115330.0,0.55768781]
["bitfinex-derivatives","BTCF0:USTF0",1754349080236,0.94039021,115340.0,115330.0,0.2897979]
["bitfinex-derivatives","BTCF0:USTF0",1754349080529,0.6725003,115340.0,115330.0,0.55768781]
["bitfinex-derivatives","BTCF0:USTF0",1754349080736,0.94039021,115340.0,115330.0,0.55768781]
["bitfinex-derivatives","BTCF0:USTF0",1754349083937,0.6725003,115340.0,115330.0,0.55768781]
["bitfinex-derivatives","BTCF0:USTF0",1754349084137,0.94039021,115340.0,115330.0,0.55768781]
["bitfinex-derivatives","BTCF0:USTF0",1754349086338,0.94039021,115340.0,115330.0,0.91848781]
["bitfinex-derivatives","BTCF0:USTF0",1754349086538,0.94039021,115340.0,115330.0,0.55768781]
["bitfinex-derivatives","BTCF0:USTF0",1754349089545,0.6725003,115340.0,115330.0,0.55768781]
["bitfinex-derivatives","BTCF0:USTF0",1754349090030,0.94039021,115340.0,115330.0,0.55768781]
["bitfinex-derivatives","BTCF0:USTF0",1754349090640,0.6725003,115340.0,115330.0,0.55768781]
["bitfinex-derivatives","BTCF0:USTF0",1754349090839,0.94039021,115340.0,115330.0,0.91848781]
["bitfinex-derivatives","BTCF0:USTF0",1754349091045,0.94039021,115340.0,115330.0,1.02747446]
["bitfinex-derivatives","BTCF0:USTF0",1754349092042,0.94039021,115340.0,115330.0,0.66667446]
["bitfinex-derivatives","BTCF0:USTF0",1754349092342,0.94039021,115340.0,115330.0,0.55768781]
["bitfinex-derivatives","BTCF0:USTF0",1754349092537,0.94039021,115340.0,115330.0,0.91848781]
["bitfinex-derivatives","BTCF0:USTF0",1754349092748,0.94039021,115340.0,115330.0,1.02747446]
["bitfinex-derivatives","BTCF0:USTF0",1754349094144,0.6725003,115340.0,115330.0,1.02747446]
["bitfinex-derivatives","BTCF0:USTF0",1754349094346,0.94039021,115340.0,115330.0,1.02747446]
["bitfinex-derivatives","BTCF0:USTF0",1754349095647,0.6725003,115340.0,115330.0,1.02747446]
["bitfinex-derivatives","BTCF0:USTF0",1754349095852,0.94039021,115340.0,115330.0,1.02747446]
["bitfinex-derivatives","BTCF0:USTF0",1754349096650,0.94039021,115340.0,115330.0,0.75958455]
["bitfinex-derivatives","BTCF0:USTF0",1754349096948,0.94039021,115340.0,115330.0,0.66667446]
["bitfinex-derivatives","BTCF0:USTF0",1754349097547,0.94039021,115340.0,115330.0,0.55768781]
["bitfinex-derivatives","BTCF0:USTF0",1754349098047,0.5269873,115340.0,115330.0,1.21008772]
["bitfinex-derivatives","BTCF0:USTF0",1754349098341,0.5417973,115340.0,115330.0,1.05118446]
["bitfinex-derivatives","BTCF0:USTF0",1754349098937,0.5417973,115340.0,115330.0,0.78329455]
["bitfinex-derivatives","BTCF0:USTF0",1754349099440,0.5417973,115340.0,115330.0,1.05118446]
["bitfinex-derivatives","BTCF0:USTF0",1754349102945,0.2499,115340.0,115330.0,1.31907437]
["bitfinex-derivatives","BTCF0:USTF0",1754349104049,0.2499,115340.0,115330.0,1.21008772]
["bitfinex-derivatives","BTCF0:USTF0",1754349105048,0.11912,115350.0,115340.0,0.3130035]
["bitfinex-derivatives","BTCF0:USTF0",1754349105246,0.11912,115350.0,115340.0,1.9115772]
["bitfinex-derivatives","BTCF0:USTF0",1754349105447,0.25522,115350.0,115340.0,1.9115772]
["bitfinex-derivatives","BTCF0:USTF0",1754349107252,0.25522,115350.0,115340.0,1.9125772]
["bitfinex-derivatives","BTCF0:USTF0",1754349107752,0.25522,115350.0,115340.0,1.9135772]
["bitfinex-derivatives","BTCF0:USTF0",1754349108345,0.4285897,115350.0,115340.0,1.9135772]
["bitfinex-derivatives","BTCF0:USTF0",1754349109251,0.4285897,115350.0,115340.0,1.8135772]
["bitfinex-derivatives","BTCF0:USTF0",1754349109650,0.4285897,115350.0,115340.0,1.27779738]
["bitfinex-derivatives","BTCF0:USTF0",1754349109853,0.4285897,115350.0,115340.0,1.8135772]
["bitfinex-derivatives","BTCF0:USTF0",1754349114249,0.4285897,115350.0,115340.0,1.9135772]
["bitfinex-derivatives","BTCF0:USTF0",1754349114957,0.4285897,115350.0,115340.0,1.80474332]
["bitfinex-derivatives","BTCF0:USTF0",1754349115758,0.4285897,115350.0,115340.0,1.9135772]
["bitfinex-derivatives","BTCF0:USTF0",1754349116159,0.4285897,115350.0,115340.0,1.37779738]
["bitfinex-derivatives","BTCF0:USTF0",1754349116356,0.4285897,115350.0,115340.0,1.9135772]
["bitfinex-derivatives","BTCF0:USTF0",1754349116557,0.4285897,115350.0,115340.0,1.80474332]
["bitfinex-derivatives","BTCF0:USTF0",1754349116863,0.4285897,115350.0,115340.0,1.9135772]
["bitfinex-derivatives","BTCF0:USTF0",1754349117656,0.4285897,115350.0,115340.0,1.80474332]
["bitfinex-derivatives","BTCF0:USTF0",1754349118555,0.69647961,115350.0,115340.0,1.80474332]
["bitfinex-derivatives","BTCF0:USTF0",1754349118760,0.69647961,115350.0,115340.0,1.51314341]
["bitfinex-derivatives","BTCF0:USTF0",1754349119660,0.69647961,115350.0,115340.0,1.51306341]
["bitfinex-derivatives","BTCF0:USTF0",1754349120561,0.69647961,115350.0,115340.0,1.2451735]
["bitfinex-derivatives","BTCF0:USTF0",1754349120858,0.69647961,115350.0,115340.0,1.51106341]
["bitfinex-derivatives","BTCF0:USTF0",1754349121060,0.69647961,115350.0,115340.0,1.15026341]
["bitfinex-derivatives","BTCF0:USTF0",1754349121963,0.69647961,115350.0,115340.0,1.80347332]
["bitfinex-derivatives","BTCF0:USTF0",1754349124264,0.69647961,115350.0,115340.0,1.44267332]
["bitfinex-derivatives","BTCF0:USTF0",1754349125064,0.69647961,115350.0,115340.0,1.80347332]
["bitfinex-derivatives","BTCF0:USTF0",1754349125264,0.69647961,115350.0,115340.0,1.44267332]
["bitfinex-derivatives","BTCF0:USTF0",1754349125561,0.69647961,115350.0,115340.0,1.21039332]
["bitfinex-derivatives","BTCF0:USTF0",1754349125765,0.69647961,115350.0,115340.0,1.80347332]
["bitfinex-derivatives","BTCF0:USTF0",1754349126661,0.69647961,115350.0,115340.0,1.44267332]
["bitfinex-derivatives","BTCF0:USTF0",1754349127669,0.69647961,115350.0,115340.0,1.80347332]
["bitfinex-derivatives","BTCF0:USTF0",1754349128165,0.69647961,115350.0,115340.0,1.44267332]
["bitfinex-derivatives","BTCF0:USTF0",1754349128865,0.69647961,115350.0,115340.0,1.5515072]
["bitfinex-derivatives","BTCF0:USTF0",1754349129463,0.69647961,115350.0,115340.0,1.9123072]
["bitfinex-derivatives","BTCF0:USTF0",1754349129661,0.69647961,115350.0,115340.0,1.5515072]
["bitfinex-derivatives","BTCF0:USTF0",1754349130866,0.69647961,115350.0,115340.0,1.9123072]
["bitfinex-derivatives","BTCF0:USTF0",1754349132271,0.69647961,115350.0,115340.0,1.5515072]
["bitfinex-derivatives","BTCF0:USTF0",1754349133568,0.69647961,115350.0,115340.0,1.9123072]
["bitfinex-derivatives","BTCF0:USTF0",1754349133767,0.69647961,115350.0,115340.0,1.37652738]
["bitfinex-derivatives","BTCF0:USTF0",1754349133969,0.69647961,115350.0,115340.0,1.9123072]
["bitfinex-derivatives","BTCF0:USTF0",1754349135967,0.69647961,115350.0,115340.0,1.5515072]
["bitfinex-derivatives","BTCF0:USTF0",1754349136966,0.69647961,115350.0,115340.0,1.9123072]
["bitfinex-derivatives","BTCF0:USTF0",1754349137163,0.69647961,115350.0,115340.0,1.5515072]
["bitfinex-derivatives","BTCF0:USTF0",1754349137666,0.69647961,115350.0,115340.0,1.9123072]
["bitfinex-derivatives","BTCF0:USTF0",1754349138270,0.69647961,115350.0,115340.0,1.5515072]
["bitfinex-derivatives","BTCF0:USTF0",1754349138573,0.69647961,115350.0,115340.0,1.9123072]
["bitfinex-derivatives","BTCF0:USTF0",1754349141173,0.60962961,115350.0,115340.0,1.9123072]
["bitfinex-derivatives","BTCF0:USTF0",1754349141375,0.3992097,115350.0,115340.0,1.9123072]
["bitfinex-derivatives","BTCF0:USTF0",1754349141768,0.3992097,115350.0,115340.0,1.80347332]
["bitfinex-derivatives","BTCF0:USTF0",1754349141965,0.4150797,115350.0,115340.0,1.80347332]
["bitfinex-derivatives","BTCF0:USTF0",1754349142166,0.4286297,115350.0,115340.0,1.80347332]
["bitfinex-derivatives","BTCF0:USTF0",1754349148075,0.4286297,115350.0,115340.0,1.91243463]
["bitfinex-derivatives","BTCF0:USTF0",1754349148273,0.4286297,115350.0,115340.0,1.37665481]
["bitfinex-derivatives","BTCF0:USTF0",1754349148573,0.4286297,115350.0,115340.0,1.91243463]
["bitfinex-derivatives","BTCF0:USTF0",1754349150069,0.3820997,115350.0,115340.0,1.91243463]
["bitfinex-derivatives","BTCF0:USTF0",1754349150574,0.4286297,115350.0,115340.0,1.91243463]
["bitfinex-derivatives","BTCF0:USTF0",1754349151574,0.4286297,115350.0,115340.0,1.55163463]
["bitfinex-derivatives","BTCF0:USTF0",1754349151775,0.4286297,115350.0,115340.0,1.91243463]
["bitfinex-derivatives","BTCF0:USTF0",1754349152676,0.4150797,115350.0,115340.0,1.91243463]
["bitfinex-derivatives","BTCF0:USTF0",1754349153677,0.4287797,115350.0,115340.0,1.91243463]
["bitfinex-derivatives","BTCF0:USTF0",1754349154873,0.4287797,115350.0,115340.0,1.55163463]
["bitfinex-derivatives","BTCF0:USTF0",1754349155075,0.4287797,115350.0,115340.0,1.91243463]
["bitfinex-derivatives","BTCF0:USTF0",1754349155776,0.4287797,115350.0,115340.0,1.80347332]
["bitfinex-derivatives","BTCF0:USTF0",1754349156273,0.3417397,115350.0,115340.0,1.80347332]
["bitfinex-derivatives","BTCF0:USTF0",1754349156477,0.3648297,115350.0,115340.0,1.80347332]
["bitfinex-derivatives","BTCF0:USTF0",1754349157277,0.3648297,115350.0,115340.0,3.00231332]
["bitfinex-derivatives","BTCF0:USTF0",1754349159373,0.3094697,115350.0,115340.0,3.00231332]
["bitfinex-derivatives","BTCF0:USTF0",1754349159779,0.3325597,115350.0,115340.0,3.00231332]
["bitfinex-derivatives","BTCF0:USTF0",1754349162684,0.3325597,115350.0,115340.0,2.64151332]
["bitfinex-derivatives","BTCF0:USTF0",1754349162977,0.3325597,115350.0,115340.0,3.00231332]
["bitfinex-derivatives","BTCF0:USTF0",1754349163177,0.3094697,115350.0,115340.0,3.00231332]
["bitfinex-derivatives","BTCF0:USTF0",1754349164174,0.3325597,115350.0,115340.0,3.11119966]
["bitfinex-derivatives","BTCF0:USTF0",1754349168985,0.1361,115350.0,115340.0,3.11119966]
["bitfinex-derivatives","BTCF0:USTF0",1754349169182,0.1361,115350.0,115340.0,3.27020323]
["bitfinex-derivatives","BTCF0:USTF0",1754349170379,0.11128,115350.0,115340.0,3.5524095]
["bitfinex-derivatives","BTCF0:USTF0",1754349170574,0.09116844,115350.0,115340.0,3.3800175]
["bitfinex-derivatives","BTCF0:USTF0",1754349170774,0.2432149,115380.0,115370.0,0.1733396]
["bitfinex-derivatives","BTCF0:USTF0",1754349171083,0.2432149,115380.0,115370.0,1.49486951]
["bitfinex-derivatives","BTCF0:USTF0",1754349171278,0.3913049,115380.0,115370.0,1.49486951]
["bitfinex-derivatives","BTCF0:USTF0",1754349171473,0.4050049,115380.0,115370.0,1.49486951]
["bitfinex-derivatives","BTCF0:USTF0",1754349174188,0.4050049,115380.0,115370.0,1.2269796]
["bitfinex-derivatives","BTCF0:USTF0",1754349174488,0.4050049,115380.0,115370.0,1.49486951]
["bitfinex-derivatives","BTCF0:USTF0",1754349177489,0.1138,115380.0,115370.0,2.03064933]
["bitfinex-derivatives","BTCF0:USTF0",1754349177688,0.1138,115380.0,115370.0,1.76275942]
["bitfinex-derivatives","BTCF0:USTF0",1754349178191,0.1138,115380.0,115370.0,1.87153369]
["bitfinex-derivatives","BTCF0:USTF0",1754349178491,0.1138,115380.0,115370.0,1.76275942]
["bitfinex-derivatives","BTCF0:USTF0",1754349178988,0.10417,115390.0,115380.0,0.2733246]
["bitfinex-derivatives","BTCF0:USTF0",1754349179189,0.3912796,115390.0,115380.0,0.70377224]
["bitfinex-derivatives","BTCF0:USTF0",1754349179383,0.2911796,115390.0,115380.0,1.23955206]
["bitfinex-derivatives","BTCF0:USTF0",1754349179583,0.4049796,115390.0,115380.0,1.23955206]
["bitfinex-derivatives","BTCF0:USTF0",1754349179991,0.4049796,115390.0,115380.0,0.70377224]
["bitfinex-derivatives","BTCF0:USTF0",1754349180193,0.4049796,115390.0,115380.0,1.24055206]
["bitfinex-derivatives","BTCF0:USTF0",1754349180689,0.4049796,115390.0,115380.0,0.70477224]
["bitfinex-derivatives","BTCF0:USTF0",1754349180884,0.4049796,115390.0,115380.0,1.24055206]
["bitfinex-derivatives","BTCF0:USTF0",1754349181790,0.4049796,115390.0,115380.0,1.2722126]
["bitfinex-derivatives","BTCF0:USTF0",1754349182294,0.4049796,115390.0,115380.0,0.73643278]
["bitfinex-derivatives","BTCF0:USTF0",1754349182492,0.4049796,115390.0,115380.0,1.2722126]
["bitfinex-derivatives","BTCF0:USTF0",1754349183387,0.4049796,115390.0,115380.0,0.73643278]
["bitfinex-derivatives","BTCF0:USTF0",1754349183582,0.4049796,115390.0,115380.0,1.2722126]
["bitfinex-derivatives","BTCF0:USTF0",1754349184289,0.4049796,115390.0,115380.0,0.73643278]
["bitfinex-derivatives","BTCF0:USTF0",1754349184594,0.4049796,115390.0,115380.0,1.2722126]
["bitfinex-derivatives","BTCF0:USTF0",1754349186191,0.4049796,115390.0,115380.0,1.2722127]
["bitfinex-derivatives","BTCF0:USTF0",1754349186489,0.67286951,115390.0,115380.0,1.5040127]
["bitfinex-derivatives","BTCF0:USTF0",1754349186684,0.67286951,115390.0,115380.0,1.230688]
["bitfinex-derivatives","BTCF0:USTF0",1754349186892,0.4049796,115390.0,115380.0,1.4040127]
["bitfinex-derivatives","BTCF0:USTF0",1754349187488,0.67286951,115390.0,115380.0,1.13512279]
["bitfinex-derivatives","BTCF0:USTF0",1754349188195,0.67586951,115390.0,115380.0,1.13412279]
["bitfinex-derivatives","BTCF0:USTF0",1754349188393,0.67586951,115390.0,115380.0,0.86623288]
["bitfinex-derivatives","BTCF0:USTF0",1754349188598,0.67586951,115390.0,115380.0,0.96079809]
["bitfinex-derivatives","BTCF0:USTF0",1754349189796,0.4079796,115390.0,115380.0,0.96079809]
["bitfinex-derivatives","BTCF0:USTF0",1754349190195,0.4079796,115390.0,115380.0,1.13412289]
["bitfinex-derivatives","BTCF0:USTF0",1754349190994,0.67586951,115390.0,115380.0,1.4020128]
["bitfinex-derivatives","BTCF0:USTF0",1754349191801,0.67586951,115390.0,115380.0,1.13412289]
["bitfinex-derivatives","BTCF0:USTF0",1754349192601,0.67586951,115390.0,115380.0,1.4020128]
["bitfinex-derivatives","BTCF0:USTF0",1754349192795,0.67586951,115390.0,115380.0,1.13412289]
["bitfinex-derivatives","BTCF0:USTF0",1754349195093,0.4079796,115390.0,115380.0,1.4020128]
["bitfinex-derivatives","BTCF0:USTF0",1754349197306,0.4079796,115390.0,115380.0,0.69290818]
["bitfinex-derivatives","BTCF0:USTF0",1754349197507,0.4079796,115390.0,115380.0,1.13412259]
["bitfinex-derivatives","BTCF0:USTF0",1754349203913,0.4079796,115390.0,115380.0,0.86623268]
["bitfinex-derivatives","BTCF0:USTF0",1754349204113,0.4079796,115390.0,115380.0,1.13412259]
["bitfinex-derivatives","BTCF0:USTF0",1754349205421,0.4079796,115390.0,115380.0,1.24289686]
["bitfinex-derivatives","BTCF0:USTF0",1754349205818,0.4079796,115390.0,115380.0,1.13412259]
["bitfinex-derivatives","BTCF0:USTF0",1754349207619,0.4079796,115390.0,115380.0,0.86623268]
["bitfinex-derivatives","BTCF0:USTF0",1754349207917,0.4079796,115390.0,115380.0,1.13412259]
["bitfinex-derivatives","BTCF0:USTF0",1754349214825,0.4079796,115390.0,115380.0,1.49492259]
["bitfinex-derivatives","BTCF0:USTF0",1754349215925,0.4079796,115390.0,115380.0,1.60369686]
["bitfinex-derivatives","BTCF0:USTF0",1754349216229,0.4079796,115390.0,115380.0,0.97500695]
["bitfinex-derivatives","BTCF0:USTF0",1754349216419,0.4079796,115390.0,115380.0,1.60369686]
["bitfinex-derivatives","BTCF0:USTF0",1754349216815,0.4079796,115390.0,115380.0,1.24289686]
["bitfinex-derivatives","BTCF0:USTF0",1754349217024,0.4079796,115390.0,115380.0,1.60369686]
["bitfinex-derivatives","BTCF0:USTF0",1754349217718,0.3131996,115390.0,115380.0,1.87158677]
["bitfinex-derivatives","BTCF0:USTF0",1754349218429,0.3121996,115390.0,115380.0,1.87158677]
["bitfinex-derivatives","BTCF0:USTF0",1754349220825,0.3371296,115390.0,115380.0,1.87158677]
["bitfinex-derivatives","BTCF0:USTF0",1754349221223,0.3593196,115390.0,115380.0,1.87158677]
["bitfinex-derivatives","BTCF0:USTF0",1754349221532,0.3573196,115390.0,115380.0,1.87158677]
["bitfinex-derivatives","BTCF0:USTF0",1754349223229,0.3915396,115390.0,115380.0,1.87158677]
["bitfinex-derivatives","BTCF0:USTF0",1754349223430,0.3573196,115390.0,115380.0,1.87158677]
["bitfinex-derivatives","BTCF0:USTF0",1754349223930,0.3915396,115390.0,115380.0,1.87158677]
["bitfinex-derivatives","BTCF0:USTF0",1754349224131,0.4053496,115390.0,115380.0,1.33580695]
["bitfinex-derivatives","BTCF0:USTF0",1754349224331,0.4053496,115390.0,115380.0,1.87158677]
["bitfinex-derivatives","BTCF0:USTF0",1754349225132,0.3915396,115390.0,115380.0,1.87158677]
["bitfinex-derivatives","BTCF0:USTF0",1754349225634,0.4053496,115390.0,115380.0,1.87158677]
["bitfinex-derivatives","BTCF0:USTF0",1754349227233,0.3915396,115390.0,115380.0,1.87158677]
["bitfinex-derivatives","BTCF0:USTF0",1754349227635,0.3915396,115390.0,115380.0,1.7628125]
["bitfinex-derivatives","BTCF0:USTF0",1754349228333,0.4053496,115390.0,115380.0,1.7628125]
["bitfinex-derivatives","BTCF0:USTF0",1754349229235,0.3573196,115390.0,115380.0,1.7628125]
["bitfinex-derivatives","BTCF0:USTF0",1754349230139,0.3573196,115390.0,115380.0,1.87158035]
["bitfinex-derivatives","BTCF0:USTF0",1754349230634,0.4053496,115390.0,115380.0,1.87158035]
["bitfinex-derivatives","BTCF0:USTF0",1754349230834,0.4053496,115390.0,115380.0,1.7628125]
["bitfinex-derivatives","BTCF0:USTF0",1754349231136,0.3573196,115390.0,115380.0,1.7628125]
["bitfinex-derivatives","BTCF0:USTF0",1754349233838,0.18401,115390.0,115380.0,1.7628125]
["bitfinex-derivatives","BTCF0:USTF0",1754349234040,0.21823,115390.0,115380.0,1.7628125]
["bitfinex-derivatives","BTCF0:USTF0",1754349234939,0.18401,115390.0,115380.0,1.87157673]
["bitfinex-derivatives","BTCF0:USTF0",1754349235240,0.3573195,115390.0,115380.0,1.87157673]
["bitfinex-derivatives","BTCF0:USTF0",1754349235839,0.3573195,115390.0,115380.0,1.7628125]
["bitfinex-derivatives","BTCF0:USTF0",1754349236033,0.3915395,115390.0,115380.0,1.7628125]
["bitfinex-derivatives","BTCF0:USTF0",1754349236234,0.4053495,115390.0,115380.0,1.7628125]
["bitfinex-derivatives","BTCF0:USTF0",1754349236433,0.23204,115390.0,115380.0,1.7628125]
["bitfinex-derivatives","BTCF0:USTF0",1754349237242,0.18401,115390.0,115380.0,1.7628125]
["bitfinex-derivatives","BTCF0:USTF0",1754349238141,0.18401,115390.0,115380.0,1.87157506]
["bitfinex-derivatives","BTCF0:USTF0",1754349239844,0.67323941,115390.0,115380.0,0.74319524]
["bitfinex-derivatives","BTCF0:USTF0",1754349240041,0.67323941,115390.0,115380.0,1.87145506]
["bitfinex-derivatives","BTCF0:USTF0",1754349240343,0.4053495,115390.0,115380.0,1.87145506]
["bitfinex-derivatives","BTCF0:USTF0",1754349241044,0.4053495,115390.0,115380.0,1.27897506]
["bitfinex-derivatives","BTCF0:USTF0",1754349241243,0.4053495,115390.0,115380.0,1.87145506]
["bitfinex-derivatives","BTCF0:USTF0",1754349243647,0.4053495,115390.0,115380.0,1.51065506]
["bitfinex-derivatives","BTCF0:USTF0",1754349244243,0.4053495,115390.0,115380.0,1.4018925]
["bitfinex-derivatives","BTCF0:USTF0",1754349246048,0.1138,115390.0,115380.0,1.4018925]
["bitfinex-derivatives","BTCF0:USTF0",1754349246249,0.13678,115390.0,115380.0,1.7626925]
["bitfinex-derivatives","BTCF0:USTF0",1754349247049,0.13678,115390.0,115380.0,1.22691268]
["bitfinex-derivatives","BTCF0:USTF0",1754349247249,0.13678,115390.0,115380.0,1.7626925]
["bitfinex-derivatives","BTCF0:USTF0",1754349250249,0.13678,115390.0,115380.0,1.87145506]
["bitfinex-derivatives","BTCF0:USTF0",1754349250556,0.13678,115390.0,115380.0,1.7626925]
["bitfinex-derivatives","BTCF0:USTF0",1754349252754,0.02298,115390.0,115380.0,1.7626925]
["bitfinex-derivatives","BTCF0:USTF0",1754349252955,0.13678,115390.0,115380.0,1.7626925]
["bitfinex-derivatives","BTCF0:USTF0",1754349259062,0.13678,115390.0,115380.0,1.87145506]
["bitfinex-derivatives","BTCF0:USTF0",1754349259362,0.4048095,115390.0,115380.0,1.87145506]
["bitfinex-derivatives","BTCF0:USTF0",1754349260256,0.3906695,115390.0,115380.0,1.87145506]
["bitfinex-derivatives","BTCF0:USTF0",1754349260762,0.4048095,115390.0,115380.0,1.87145506]
["bitfinex-derivatives","BTCF0:USTF0",1754349262354,0.3565995,115390.0,115380.0,1.87145506]
["bitfinex-derivatives","BTCF0:USTF0",1754349265166,0.3565995,115390.0,115380.0,1.51065506]
["bitfinex-derivatives","BTCF0:USTF0",1754349265361,0.3565995,115390.0,115380.0,1.87145506]
["bitfinex-derivatives","BTCF0:USTF0",1754349268357,0.3565995,115390.0,115380.0,1.7626925]
["bitfinex-derivatives","BTCF0:USTF0",1754349274771,0.3565995,115390.0,115380.0,1.7670425]
["bitfinex-derivatives","BTCF0:USTF0",1754349275772,0.3885195,115390.0,115380.0,1.7670425]
["bitfinex-derivatives","BTCF0:USTF0",1754349276071,0.3565995,115390.0,115380.0,1.7670425]
["bitfinex-derivatives","BTCF0:USTF0",1754349278482,0.3100895,115390.0,115380.0,1.7670425]
["bitfinex-derivatives","BTCF0:USTF0",1754349279981,0.3100895,115390.0,115380.0,1.87580506]
["bitfinex-derivatives","BTCF0:USTF0",1754349280380,0.3100895,115390.0,115380.0,1.7670425]
["bitfinex-derivatives","BTCF0:USTF0",1754349281685,0.3348695,115390.0,115380.0,1.7670425]
["bitfinex-derivatives","BTCF0:USTF0",1754349284582,0.3348695,115390.0,115380.0,1.23126268]
["bitfinex-derivatives","BTCF0:USTF0",1754349284896,0.3348695,115390.0,115380.0,1.7670425]
["bitfinex-derivatives","BTCF0:USTF0",1754349285389,0.3565295,115390.0,115380.0,1.7670425]
["bitfinex-derivatives","BTCF0:USTF0",1754349285689,0.3884495,115390.0,115380.0,1.7670425]
["bitfinex-derivatives","BTCF0:USTF0",1754349286089,0.4033095,115390.0,115380.0,1.7670425]
["bitfinex-derivatives","BTCF0:USTF0",1754349288190,0.4033095,115390.0,115380.0,1.87580506]
["bitfinex-derivatives","BTCF0:USTF0",1754349288689,0.4033095,115390.0,115380.0,1.51500506]
["bitfinex-derivatives","BTCF0:USTF0",1754349289087,0.4033095,115390.0,115380.0,1.51476506]
["bitfinex-derivatives","BTCF0:USTF0",1754349290389,0.4043095,115390.0,115380.0,1.51476506]
["bitfinex-derivatives","BTCF0:USTF0",1754349291294,0.4063095,115390.0,115380.0,1.51476506]
["bitfinex-derivatives","BTCF0:USTF0",1754349297100,0.3914495,115390.0,115380.0,1.51476506]
["bitfinex-derivatives","BTCF0:USTF0",1754349297397,0.4063095,115390.0,115380.0,1.4060025]
["bitfinex-derivatives","BTCF0:USTF0",1754349299899,0.4063095,115390.0,115380.0,1.7668025]
["bitfinex-derivatives","BTCF0:USTF0",1754349300600,0.3595295,115390.0,115380.0,1.7668025]
["bitfinex-derivatives","BTCF0:USTF0",1754349301989,0.3120895,115390.0,115380.0,1.7668025]
["bitfinex-derivatives","BTCF0:USTF0",1754349304404,0.3100895,115390.0,115380.0,1.7668025]
["bitfinex-derivatives","BTCF0:USTF0",1754349306201,0.13678,115390.0,115380.0,1.7668025]
["bitfinex-derivatives","BTCF0:USTF0",1754349306503,0.1138,115390.0,115380.0,1.8668025]
["bitfinex-derivatives","BTCF0:USTF0",1754349307606,0.1138,115390.0,115380.0,1.8678025]
["bitfinex-derivatives","BTCF0:USTF0",1754349307807,0.1138,115390.0,115380.0,1.8688025]
["bitfinex-derivatives","BTCF0:USTF0",1754349308408,0.1138,115390.0,115380.0,1.8678025]
["bitfinex-derivatives","BTCF0:USTF0",1754349308606,0.1138,115390.0,115380.0,1.8688025]
["bitfinex-derivatives","BTCF0:USTF0",1754349310503,0.1138,115390.0,115380.0,1.97756506]
["bitfinex-derivatives","BTCF0:USTF0",1754349310711,0.28711,115390.0,115380.0,1.97756506]
["bitfinex-derivatives","BTCF0:USTF0",1754349311003,0.30975,115390.0,115380.0,1.97756506]
["bitfinex-derivatives","BTCF0:USTF0",1754349311208,0.30975,115390.0,115380.0,1.44178524]
["bitfinex-derivatives","BTCF0:USTF0",1754349311408,0.30975,115390.0,115380.0,1.97756506]
["bitfinex-derivatives","BTCF0:USTF0",1754349314518,0.30975,115390.0,115380.0,1.44178524]
["bitfinex-derivatives","BTCF0:USTF0",1754349314810,0.30975,115390.0,115380.0,1.97756506]
["bitfinex-derivatives","BTCF0:USTF0",1754349315215,0.13644,115390.0,115380.0,1.97756506]
["bitfinex-derivatives","BTCF0:USTF0",1754349315612,0.13644,115390.0,115380.0,1.8688025]
["bitfinex-derivatives","BTCF0:USTF0",1754349317915,0.30975,115390.0,115380.0,1.33302268]
["bitfinex-derivatives","BTCF0:USTF0",1754349318216,0.30975,115390.0,115380.0,1.8688025]
["bitfinex-derivatives","BTCF0:USTF0",1754349319119,0.39188,115390.0,115380.0,1.8688025]
["bitfinex-derivatives","BTCF0:USTF0",1754349322116,0.35836,115390.0,115380.0,1.8688025]
["bitfinex-derivatives","BTCF0:USTF0",1754349323319,0.40636,115390.0,115380.0,1.8688025]
["bitfinex-derivatives","BTCF0:USTF0",1754349323615,0.40636,115390.0,115380.0,1.8684825]
["bitfinex-derivatives","BTCF0:USTF0",1754349324615,0.40636,115390.0,115380.0,1.8674825]
["bitfinex-derivatives","BTCF0:USTF0",1754349324817,0.40636,115390.0,115380.0,1.33170268]
["bitfinex-derivatives","BTCF0:USTF0",1754349325413,0.40636,115390.0,115380.0,1.8674825]
["bitfinex-derivatives","BTCF0:USTF0",1754349326119,0.40636,115390.0,115380.0,1.8664825]
["bitfinex-derivatives","BTCF0:USTF0",1754349328919,0.30975,115390.0,115380.0,1.8664825]
["bitfinex-derivatives","BTCF0:USTF0",1754349330121,0.1138,115390.0,115380.0,1.8664825]
["bitfinex-derivatives","BTCF0:USTF0",1754349330521,0.13644,115390.0,115380.0,1.8664825]
["bitfinex-derivatives","BTCF0:USTF0",1754349331315,0.13644,115390.0,115380.0,1.8684825]
["bitfinex-derivatives","BTCF0:USTF0",1754349335421,0.13644,115390.0,115380.0,1.97724506]
["bitfinex-derivatives","BTCF0:USTF0",1754349336131,0.30975,115390.0,115380.0,1.44146524]
["bitfinex-derivatives","BTCF0:USTF0",1754349336428,0.30975,115390.0,115380.0,1.97724506]
["bitfinex-derivatives","BTCF0:USTF0",1754349336813,0.40278,115390.0,115380.0,1.97724506]
["bitfinex-derivatives","BTCF0:USTF0",1754349337419,0.40278,115390.0,115380.0,3.17568506]
["bitfinex-derivatives","BTCF0:USTF0",1754349337722,0.40278,115390.0,115380.0,2.58376506]
["bitfinex-derivatives","BTCF0:USTF0",1754349337926,0.67066991,115390.0,115380.0,3.17460506]
["bitfinex-derivatives","BTCF0:USTF0",1754349338529,0.67066991,115390.0,115380.0,3.17360506]
["bitfinex-derivatives","BTCF0:USTF0",1754349339436,0.67066991,115390.0,115380.0,3.0648425]
["bitfinex-derivatives","BTCF0:USTF0",1754349339829,0.67066991,115390.0,115380.0,2.52906268]
["bitfinex-derivatives","BTCF0:USTF0",1754349340033,0.67066991,115390.0,115380.0,3.0648425]
["bitfinex-derivatives","BTCF0:USTF0",1754349345539,0.67066991,115390.0,115380.0,2.7040425]
["bitfinex-derivatives","BTCF0:USTF0",1754349349441,0.67066991,115390.0,115380.0,3.0648425]
["bitfinex-derivatives","BTCF0:USTF0",1754349349939,0.67066991,115390.0,115380.0,2.7040425]
["bitfinex-derivatives","BTCF0:USTF0",1754349351143,0.67066991,115390.0,115380.0,2.16826268]
["bitfinex-derivatives","BTCF0:USTF0",1754349351441,0.67066991,115390.0,115380.0,2.7040425]
["bitfinex-derivatives","BTCF0:USTF0",1754349351633,0.67066991,115390.0,115380.0,2.1122025]
["bitfinex-derivatives","BTCF0:USTF0",1754349351838,1.03146991,115390.0,115380.0,2.16270809]
["bitfinex-derivatives","BTCF0:USTF0",1754349352739,1.03146991,115390.0,115380.0,1.89481818]
["bitfinex-derivatives","BTCF0:USTF0",1754349353038,1.03246991,115390.0,115380.0,2.16270809]
["bitfinex-derivatives","BTCF0:USTF0",1754349353241,1.03246991,115390.0,115380.0,2.27147065]
["bitfinex-derivatives","BTCF0:USTF0",1754349353648,1.03446991,115390.0,115380.0,2.27147065]
["bitfinex-derivatives","BTCF0:USTF0",1754349353846,1.03446991,115390.0,115380.0,2.00358074]
["bitfinex-derivatives","BTCF0:USTF0",1754349354046,1.03446991,115390.0,115380.0,2.27147065]
["bitfinex-derivatives","BTCF0:USTF0",1754349354348,0.92066991,115390.0,115380.0,2.27147065]
["bitfinex-derivatives","BTCF0:USTF0",1754349354645,1.17056991,115390.0,115380.0,2.00358074]
["bitfinex-derivatives","BTCF0:USTF0",1754349354846,1.17056991,115390.0,115380.0,2.27147065]
["bitfinex-derivatives","BTCF0:USTF0",1754349355649,1.17056991,115390.0,115380.0,2.00358074]
["bitfinex-derivatives","BTCF0:USTF0",1754349355944,1.17056991,115390.0,115380.0,1.89481818]
["bitfinex-derivatives","BTCF0:USTF0",1754349358252,1.17056991,115390.0,115380.0,1.30309818]
["bitfinex-derivatives","BTCF0:USTF0",1754349358452,1.17056991,115390.0,115380.0,1.86415764]
["bitfinex-derivatives","BTCF0:USTF0",1754349366154,1.17056991,115390.0,115380.0,0.66571764]
["bitfinex-derivatives","BTCF0:USTF0",1754349370258,0.90268,115390.0,115380.0,0.83904264]
["bitfinex-derivatives","BTCF0:USTF0",1754349370552,1.17056991,115390.0,115380.0,0.66571764]
["bitfinex-derivatives","BTCF0:USTF0",1754349378361,0.80976991,115390.0,115380.0,0.66571764]
["bitfinex-derivatives","BTCF0:USTF0",1754349385961,0.54188,115390.0,115380.0,0.66571764]
["bitfinex-derivatives","BTCF0:USTF0",1754349386258,0.80976991,115390.0,115380.0,0.66571764]
["bitfinex-derivatives","BTCF0:USTF0",1754349390070,0.54188,115390.0,115380.0,0.66571764]
["bitfinex-derivatives","BTCF0:USTF0",1754349390369,0.80976991,115390.0,115380.0,0.66571764]
["bitfinex-derivatives","BTCF0:USTF0",1754349392262,0.80976991,115390.0,115380.0,0.83904264]
["bitfinex-derivatives","BTCF0:USTF0",1754349393065,0.80976991,115390.0,115380.0,0.66571764]
["bitfinex-derivatives","BTCF0:USTF0",1754349395071,0.80976991,115390.0,115380.0,0.83904264]
["bitfinex-derivatives","BTCF0:USTF0",1754349396478,0.80976991,115390.0,115380.0,0.66571764]
["bitfinex-derivatives","BTCF0:USTF0",1754349397268,1.07765982,115390.0,115380.0,0.66571764]
["bitfinex-derivatives","BTCF0:USTF0",1754349397573,1.25099582,115390.0,115380.0,0.66547764]
["bitfinex-derivatives","BTCF0:USTF0",1754349397773,0.22128,115370.0,115360.0,1.30732256]
["bitfinex-derivatives","BTCF0:USTF0",1754349397965,0.55935991,115370.0,115360.0,1.89880256]
["bitfinex-derivatives","BTCF0:USTF0",1754349398165,0.55935991,115370.0,115360.0,2.07215766]
["bitfinex-derivatives","BTCF0:USTF0",1754349398572,0.55935991,115370.0,115360.0,1.89880256]
["bitfinex-derivatives","BTCF0:USTF0",1754349399075,0.55935991,115370.0,115360.0,0.10876256]
["bitfinex-derivatives","BTCF0:USTF0",1754349399275,0.55935991,115370.0,115360.0,0.70124256]
["bitfinex-derivatives","BTCF0:USTF0",1754349399470,0.80925991,115370.0,115360.0,0.70124256]
["bitfinex-derivatives","BTCF0:USTF0",1754349399670,0.80925991,115370.0,115360.0,0.59248]
["bitfinex-derivatives","BTCF0:USTF0",1754349400174,0.80925991,115370.0,115360.0,0.61031212]
["bitfinex-derivatives","BTCF0:USTF0",1754349400673,0.81025991,115370.0,115360.0,0.61031212]
["bitfinex-derivatives","BTCF0:USTF0",1754349400872,0.81225991,115370.0,115360.0,0.60931212]
["bitfinex-derivatives","BTCF0:USTF0",1754349405069,0.81225991,115370.0,115360.0,0.78266722]
["bitfinex-derivatives","BTCF0:USTF0",1754349405368,0.81225991,115370.0,115360.0,0.60931212]
["bitfinex-derivatives","BTCF0:USTF0",1754349405570,0.54437,115370.0,115360.0,0.78266722]
["bitfinex-derivatives","BTCF0:USTF0",1754349405777,0.81225991,115370.0,115360.0,0.78266722]
["bitfinex-derivatives","BTCF0:USTF0",1754349407677,0.81225991,115370.0,115360.0,0.60931212]
["bitfinex-derivatives","BTCF0:USTF0",1754349417286,0.81225991,115370.0,115360.0,0.59148]
["bitfinex-derivatives","BTCF0:USTF0",1754349417888,1.08014982,115370.0,115360.0,0.59148]
["bitfinex-derivatives","BTCF0:USTF0",1754349418283,0.2914851,115360.0,115350.0,0.1733579]
["bitfinex-derivatives","BTCF0:USTF0",1754349418495,0.82726492,115360.0,115350.0,0.7648379]
["bitfinex-derivatives","BTCF0:USTF0",1754349418685,0.2914851,115360.0,115350.0,0.7648379]
["bitfinex-derivatives","BTCF0:USTF0",1754349418990,0.82726492,115360.0,115350.0,0.7648379]
["bitfinex-derivatives","BTCF0:USTF0",1754349419691,0.82826492,115360.0,115350.0,0.7648379]
["bitfinex-derivatives","BTCF0:USTF0",1754349421392,0.56037501,115360.0,115350.0,1.03272781]
["bitfinex-derivatives","BTCF0:USTF0",1754349421593,0.56037501,115360.0,115350.0,0.7648379]
["bitfinex-derivatives","BTCF0:USTF0",1754349422292,0.56037501,115360.0,115350.0,0.78275937]
["bitfinex-derivatives","BTCF0:USTF0",1754349422493,0.82826492,115360.0,115350.0,0.78275937]
["bitfinex-derivatives","BTCF0:USTF0",1754349424693,0.2924851,115360.0,115350.0,0.78275937]
["bitfinex-derivatives","BTCF0:USTF0",1754349424894,0.82826492,115360.0,115350.0,0.78275937]
["bitfinex-derivatives","BTCF0:USTF0",1754349425095,0.2924851,115360.0,115350.0,0.78275937]
["bitfinex-derivatives","BTCF0:USTF0",1754349425399,0.82826492,115360.0,115350.0,0.78275937]
["bitfinex-derivatives","BTCF0:USTF0",1754349425885,0.82826492,115360.0,115350.0,0.89152193]
["bitfinex-derivatives","BTCF0:USTF0",1754349426393,0.82826492,115360.0,115350.0,0.71816403]
["bitfinex-derivatives","BTCF0:USTF0",1754349426795,0.82826492,115360.0,115350.0,0.89153413]
["bitfinex-derivatives","BTCF0:USTF0",1754349427095,0.82978492,115360.0,115350.0,0.89153413]
["bitfinex-derivatives","BTCF0:USTF0",1754349427594,0.56189501,115360.0,115350.0,1.15942404]
["bitfinex-derivatives","BTCF0:USTF0",1754349427797,0.1977451,115360.0,115350.0,1.15942404]
["bitfinex-derivatives","BTCF0:USTF0",1754349427998,0.46563501,115360.0,115350.0,1.15942404]
["bitfinex-derivatives","BTCF0:USTF0",1754349430296,0.49008501,115360.0,115350.0,1.15942404]
["bitfinex-derivatives","BTCF0:USTF0",1754349430501,0.51153501,115360.0,115350.0,1.15942404]
["bitfinex-derivatives","BTCF0:USTF0",1754349430796,0.54626501,115360.0,115350.0,1.15942404]
["bitfinex-derivatives","BTCF0:USTF0",1754349430998,0.51153501,115360.0,115350.0,1.15942404]
["bitfinex-derivatives","BTCF0:USTF0",1754349431297,0.49008501,115360.0,115350.0,1.25942404]
["bitfinex-derivatives","BTCF0:USTF0",1754349431505,0.46563501,115360.0,115350.0,1.25942404]
["bitfinex-derivatives","BTCF0:USTF0",1754349432899,0.46563501,115360.0,115350.0,0.99153413]
["bitfinex-derivatives","BTCF0:USTF0",1754349433101,0.46563501,115360.0,115350.0,1.25942404]
["bitfinex-derivatives","BTCF0:USTF0",1754349434897,0.49008501,115360.0,115350.0,1.25942404]
["bitfinex-derivatives","BTCF0:USTF0",1754349435098,0.55985501,115360.0,115350.0,1.25942404]
["bitfinex-derivatives","BTCF0:USTF0",1754349436189,0.82774492,115360.0,115350.0,0.99153413]
["bitfinex-derivatives","BTCF0:USTF0",1754349436385,0.82774492,115360.0,115350.0,1.25942404]
["bitfinex-derivatives","BTCF0:USTF0",1754349438302,0.82774492,115360.0,115350.0,1.15066148]
["bitfinex-derivatives","BTCF0:USTF0",1754349438595,0.82774492,115360.0,115350.0,0.55918148]
["bitfinex-derivatives","BTCF0:USTF0",1754349438797,0.82774492,115360.0,115350.0,1.15058148]
["bitfinex-derivatives","BTCF0:USTF0",1754349439999,0.82774492,115360.0,115350.0,0.55918148]
["bitfinex-derivatives","BTCF0:USTF0",1754349440199,0.82774492,115360.0,115350.0,1.15058148]
["bitfinex-derivatives","BTCF0:USTF0",1754349441297,0.82774492,115360.0,115350.0,1.25934404]
["bitfinex-derivatives","BTCF0:USTF0",1754349441995,0.55985501,115360.0,115350.0,1.25934404]
["bitfinex-derivatives","BTCF0:USTF0",1754349443802,0.55985501,115360.0,115350.0,1.15058148]
["bitfinex-derivatives","BTCF0:USTF0",1754349444400,0.54626501,115360.0,115350.0,1.15058148]
["bitfinex-derivatives","BTCF0:USTF0",1754349444597,0.51153501,115360.0,115350.0,1.15058148]
["bitfinex-derivatives","BTCF0:USTF0",1754349446200,0.55985501,115360.0,115350.0,1.15058148]
["bitfinex-derivatives","BTCF0:USTF0",1754349446604,0.55985501,115360.0,115350.0,0.88269157]
["bitfinex-derivatives","BTCF0:USTF0",1754349446804,0.55985501,115360.0,115350.0,1.15058148]
["bitfinex-derivatives","BTCF0:USTF0",1754349448204,0.55985501,115360.0,115350.0,0.99145413]
["bitfinex-derivatives","BTCF0:USTF0",1754349448502,0.55985501,115360.0,115350.0,1.25934404]
["bitfinex-derivatives","BTCF0:USTF0",1754349450606,0.2919651,115360.0,115350.0,1.25934404]
["bitfinex-derivatives","BTCF0:USTF0",1754349450908,0.55985501,115360.0,115350.0,1.25934404]
["bitfinex-derivatives","BTCF0:USTF0",1754349451907,0.2919651,115360.0,115350.0,1.25934404]
["bitfinex-derivatives","BTCF0:USTF0",1754349452106,0.55985501,115360.0,115350.0,1.25934404]
["bitfinex-derivatives","BTCF0:USTF0",1754349453110,0.82774492,115360.0,115350.0,1.25934404]
["bitfinex-derivatives","BTCF0:USTF0",1754349453407,0.82774492,115360.0,115350.0,0.81804403]
["bitfinex-derivatives","BTCF0:USTF0",1754349454705,0.82774492,115360.0,115350.0,0.99141423]
["bitfinex-derivatives","BTCF0:USTF0",1754349456610,0.51153501,115360.0,115350.0,1.25930414]
["bitfinex-derivatives","BTCF0:USTF0",1754349456908,0.1977451,115360.0,115350.0,1.25930414]
["bitfinex-derivatives","BTCF0:USTF0",1754349457109,0.46563501,115360.0,115350.0,1.25930414]
["bitfinex-derivatives","BTCF0:USTF0",1754349457609,0.56267501,115360.0,115350.0,1.25930414]
["bitfinex-derivatives","BTCF0:USTF0",1754349458912,0.2947851,115360.0,115350.0,1.25930414]
["bitfinex-derivatives","BTCF0:USTF0",1754349459112,0.56267501,115360.0,115350.0,1.25930414]
["bitfinex-derivatives","BTCF0:USTF0",1754349460606,0.54802501,115360.0,115350.0,1.25930414]
["bitfinex-derivatives","BTCF0:USTF0",1754349461912,0.51335501,115360.0,115350.0,1.25930414]
["bitfinex-derivatives","BTCF0:USTF0",1754349462105,0.51335501,115360.0,115350.0,1.15930414]
["bitfinex-derivatives","BTCF0:USTF0",1754349462907,0.54802501,115360.0,115350.0,1.15930414]
["bitfinex-derivatives","BTCF0:USTF0",1754349463111,0.56267501,115360.0,115350.0,1.15930414]
["bitfinex-derivatives","BTCF0:USTF0",1754349467217,0.56267501,115360.0,115350.0,1.25930414]
["bitfinex-derivatives","BTCF0:USTF0",1754349468616,0.2947851,115360.0,115350.0,1.25930414]
["bitfinex-derivatives","BTCF0:USTF0",1754349468818,0.56267501,115360.0,115350.0,1.25930414]
["bitfinex-derivatives","BTCF0:USTF0",1754349470618,0.56267501,115360.0,115350.0,0.99141423]
["bitfinex-derivatives","BTCF0:USTF0",1754349470920,0.56267501,115360.0,115350.0,1.25930414]
["bitfinex-derivatives","BTCF0:USTF0",1754349471423,0.2947851,115360.0,115350.0,1.25930414]
["bitfinex-derivatives","BTCF0:USTF0",1754349471722,0.83056492,115360.0,115350.0,0.49457394]
["bitfinex-derivatives","BTCF0:USTF0",1754349471917,0.83056492,115360.0,115350.0,0.81796403]
["bitfinex-derivatives","BTCF0:USTF0",1754349472221,0.83056492,115360.0,115350.0,0.71796403]
["bitfinex-derivatives","BTCF0:USTF0",1754349474623,0.83056492,115360.0,115350.0,0.71792403]
["bitfinex-derivatives","BTCF0:USTF0",1754349475113,0.2947851,115360.0,115350.0,0.71792403]
["bitfinex-derivatives","BTCF0:USTF0",1754349475313,0.83056492,115360.0,115350.0,0.71792403]
["bitfinex-derivatives","BTCF0:USTF0",1754349475513,0.83056492,115360.0,115350.0,0.89129413]
["bitfinex-derivatives","BTCF0:USTF0",1754349475821,0.83056492,115360.0,115350.0,0.71792403]
["bitfinex-derivatives","BTCF0:USTF0",1754349476423,0.83056492,115360.0,115350.0,0.89129413]
["bitfinex-derivatives","BTCF0:USTF0",1754349481033,0.2947851,115360.0,115350.0,0.89129413]
["bitfinex-derivatives","BTCF0:USTF0",1754349481532,0.83056492,115360.0,115350.0,0.89129413]
["bitfinex-derivatives","BTCF0:USTF0",1754349482135,0.83056492,115360.0,115350.0,0.78253157]
["bitfinex-derivatives","BTCF0:USTF0",1754349483234,0.83056492,115360.0,115350.0,0.60916147]
["bitfinex-derivatives","BTCF0:USTF0",1754349484331,0.83056492,115360.0,115350.0,0.78253167]
["bitfinex-derivatives","BTCF0:USTF0",1754349496043,0.83056492,115360.0,115350.0,1.05042158]
["bitfinex-derivatives","BTCF0:USTF0",1754349497147,0.2947851,115360.0,115350.0,1.05042158]
["bitfinex-derivatives","BTCF0:USTF0",1754349497347,0.83056492,115360.0,115350.0,1.05042158]
["bitfinex-derivatives","BTCF0:USTF0",1754349500151,0.83056492,115360.0,115350.0,0.78253167]
["bitfinex-derivatives","BTCF0:USTF0",1754349510160,1.19136492,115360.0,115350.0,0.78253167]
["bitfinex-derivatives","BTCF0:USTF0",1754349510761,0.6555851,115360.0,115350.0,0.78253167]
["bitfinex-derivatives","BTCF0:USTF0",1754349510958,1.19136492,115360.0,115350.0,0.78253167]
["bitfinex-derivatives","BTCF0:USTF0",1754349511261,0.6555851,115360.0,115350.0,0.78253167]
["bitfinex-derivatives","BTCF0:USTF0",1754349511462,1.19136492,115360.0,115350.0,0.78253167]
["bitfinex-derivatives","BTCF0:USTF0",1754349513662,0.83056492,115360.0,115350.0,0.78253167]
["bitfinex-derivatives","BTCF0:USTF0",1754349513860,1.19136492,115360.0,115350.0,0.78253167]
["bitfinex-derivatives","BTCF0:USTF0",1754349514373,0.6555851,115360.0,115350.0,0.78253167]
["bitfinex-derivatives","BTCF0:USTF0",1754349514670,1.19136492,115360.0,115350.0,0.78253167]
["bitfinex-derivatives","BTCF0:USTF0",1754349516461,1.19136492,115360.0,115350.0,1.05042158]
["bitfinex-derivatives","BTCF0:USTF0",1754349517465,1.19136492,115360.0,115350.0,0.78253167]
["bitfinex-derivatives","BTCF0:USTF0",1754349519168,0.83056492,115360.0,115350.0,0.78253167]
["bitfinex-derivatives","BTCF0:USTF0",1754349519468,1.19136492,115360.0,115350.0,0.78253167]
["bitfinex-derivatives","BTCF0:USTF0",1754349521765,0.83056492,115360.0,115350.0,0.78253167]
["bitfinex-derivatives","BTCF0:USTF0",1754349523278,1.19136492,115360.0,115350.0,0.78253167]
["bitfinex-derivatives","BTCF0:USTF0",1754349524773,0.83056492,115360.0,115350.0,0.78253167]
["bitfinex-derivatives","BTCF0:USTF0",1754349528677,1.19136492,115360.0,115350.0,0.78253167]
["bitfinex-derivatives","BTCF0:USTF0",1754349528886,0.83056492,115360.0,115350.0,0.78253167]
["bitfinex-derivatives","BTCF0:USTF0",1754349529182,0.83056492,115360.0,115350.0,0.89129423]
["bitfinex-derivatives","BTCF0:USTF0",1754349529573,1.19136492,115360.0,115350.0,0.89129423]
["bitfinex-derivatives","BTCF0:USTF0",1754349530286,0.83056492,115360.0,115350.0,0.89129423]
["bitfinex-derivatives","BTCF0:USTF0",1754349530481,1.19136492,115360.0,115350.0,0.89129423]
["bitfinex-derivatives","BTCF0:USTF0",1754349531775,0.83056492,115360.0,115350.0,0.89129423]
["bitfinex-derivatives","BTCF0:USTF0",1754349532885,1.19136492,115360.0,115350.0,0.89129423]
["bitfinex-derivatives","BTCF0:USTF0",1754349537481,1.19136492,115360.0,115350.0,0.78253167]
["bitfinex-derivatives","BTCF0:USTF0",1754349543394,1.19136492,115360.0,115350.0,0.19129167]
["bitfinex-derivatives","BTCF0:USTF0",1754349543597,1.19136492,115360.0,115350.0,0.78225167]
["bitfinex-derivatives","BTCF0:USTF0",1754349547791,1.19136492,115360.0,115350.0,0.89101423]
["bitfinex-derivatives","BTCF0:USTF0",1754349552800,1.19136492,115360.0,115350.0,0.71764403]
["bitfinex-derivatives","BTCF0:USTF0",1754349553005,1.82005483,115360.0,115350.0,0.69964256]
["bitfinex-derivatives","BTCF0:USTF0",1754349553200,0.1733706,115350.0,115340.0,0.10876256]
["bitfinex-derivatives","BTCF0:USTF0",1754349553506,1.18731042,115350.0,115340.0,0.69964256]
["bitfinex-derivatives","BTCF0:USTF0",1754349553802,1.18731042,115350.0,115340.0,0.10876256]
["bitfinex-derivatives","BTCF0:USTF0",1754349554297,1.18731042,115350.0,115340.0,0.69964256]
["bitfinex-derivatives","BTCF0:USTF0",1754349554497,1.18731042,115350.0,115340.0,0.59088]
["bitfinex-derivatives","BTCF0:USTF0",1754349554704,1.43721042,115350.0,115340.0,0.59088]
["bitfinex-derivatives","BTCF0:USTF0",1754349555209,1.43721042,115350.0,115340.0,0.59188]
["bitfinex-derivatives","BTCF0:USTF0",1754349555505,0.9014306,115350.0,115340.0,0.59188]
["bitfinex-derivatives","BTCF0:USTF0",1754349555706,0.9014306,115350.0,115340.0,0.7652656]
["bitfinex-derivatives","BTCF0:USTF0",1754349556003,1.16932051,115350.0,115340.0,0.59188]
["bitfinex-derivatives","BTCF0:USTF0",1754349562508,1.43721042,115350.0,115340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754349562712,1.43721042,115350.0,115340.0,0.59188]
["bitfinex-derivatives","BTCF0:USTF0",1754349571920,1.16932051,115350.0,115340.0,0.59188]
["bitfinex-derivatives","BTCF0:USTF0",1754349575018,0.9014306,115350.0,115340.0,0.59188]
["bitfinex-derivatives","BTCF0:USTF0",1754349575220,1.16932051,115350.0,115340.0,0.59188]
["bitfinex-derivatives","BTCF0:USTF0",1754349577715,1.16932051,115350.0,115340.0,1.03315551]
["bitfinex-derivatives","BTCF0:USTF0",1754349577917,1.07562051,115350.0,115340.0,1.30100542]
["bitfinex-derivatives","BTCF0:USTF0",1754349578519,0.71482051,115350.0,115340.0,1.30100542]
["bitfinex-derivatives","BTCF0:USTF0",1754349578715,0.71482051,115350.0,115340.0,1.13311551]
["bitfinex-derivatives","BTCF0:USTF0",1754349578911,0.71482051,115350.0,115340.0,1.40100542]
["bitfinex-derivatives","BTCF0:USTF0",1754349579118,0.71482051,115350.0,115340.0,1.13311551]
["bitfinex-derivatives","BTCF0:USTF0",1754349579320,0.71482051,115350.0,115340.0,1.40100542]
["bitfinex-derivatives","BTCF0:USTF0",1754349579719,0.4469306,115350.0,115340.0,1.40100542]
["bitfinex-derivatives","BTCF0:USTF0",1754349580323,0.4469306,115350.0,115340.0,1.13311551]
["bitfinex-derivatives","BTCF0:USTF0",1754349581532,0.71482051,115350.0,115340.0,1.13311551]
["bitfinex-derivatives","BTCF0:USTF0",1754349582411,0.71482051,115350.0,115340.0,1.24187807]
["bitfinex-derivatives","BTCF0:USTF0",1754349582923,0.4469306,115350.0,115340.0,1.50976798]
["bitfinex-derivatives","BTCF0:USTF0",1754349583519,0.4469306,115350.0,115340.0,1.24187807]
["bitfinex-derivatives","BTCF0:USTF0",1754349584222,0.4469306,115350.0,115340.0,1.60267807]
["bitfinex-derivatives","BTCF0:USTF0",1754349584522,0.74073051,115350.0,115340.0,1.60267807]
["bitfinex-derivatives","BTCF0:USTF0",1754349584723,0.79523051,115350.0,115340.0,1.60267807]
["bitfinex-derivatives","BTCF0:USTF0",1754349584927,0.80964051,115350.0,115340.0,1.60267807]
["bitfinex-derivatives","BTCF0:USTF0",1754349585723,0.80964051,115350.0,115340.0,1.24187807]
["bitfinex-derivatives","BTCF0:USTF0",1754349586119,0.80964051,115350.0,115340.0,1.24179807]
["bitfinex-derivatives","BTCF0:USTF0",1754349590734,0.80964051,115350.0,115340.0,1.13303551]
["bitfinex-derivatives","BTCF0:USTF0",1754349591732,0.80964051,115350.0,115340.0,0.8651456]
["bitfinex-derivatives","BTCF0:USTF0",1754349591934,0.80964051,115350.0,115340.0,1.13303551]
["bitfinex-derivatives","BTCF0:USTF0",1754349592434,0.80964051,115350.0,115340.0,0.8651456]
["bitfinex-derivatives","BTCF0:USTF0",1754349592637,0.80964051,115350.0,115340.0,1.13303551]
["bitfinex-derivatives","BTCF0:USTF0",1754349593928,0.80964051,115350.0,115340.0,0.95964991]
["bitfinex-derivatives","BTCF0:USTF0",1754349594934,1.17044051,115350.0,115340.0,0.95964991]
["bitfinex-derivatives","BTCF0:USTF0",1754349595136,0.9025506,115350.0,115340.0,1.13303551]
["bitfinex-derivatives","BTCF0:USTF0",1754349595337,1.17044051,115350.0,115340.0,0.95964991]
["bitfinex-derivatives","BTCF0:USTF0",1754349596236,1.17044051,115350.0,115340.0,0.85964991]
["bitfinex-derivatives","BTCF0:USTF0",1754349596731,1.43833042,115350.0,115340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754349596939,1.43833042,115350.0,115340.0,0.59168]
["bitfinex-derivatives","BTCF0:USTF0",1754349603938,1.79913042,115350.0,115340.0,0.59168]
["bitfinex-derivatives","BTCF0:USTF0",1754349612646,1.2633506,115350.0,115340.0,0.59168]
["bitfinex-derivatives","BTCF0:USTF0",1754349612946,1.79913042,115350.0,115340.0,0.59168]
["bitfinex-derivatives","BTCF0:USTF0",1754349625454,1.79913042,115350.0,115340.0,0.59164]
["bitfinex-derivatives","BTCF0:USTF0",1754349626551,1.80013042,115350.0,115340.0,0.59164]
["bitfinex-derivatives","BTCF0:USTF0",1754349626744,1.80013042,115350.0,115340.0,0.59064]
["bitfinex-derivatives","BTCF0:USTF0",1754349632147,1.07853042,115350.0,115340.0,0.59064]
["bitfinex-derivatives","BTCF0:USTF0",1754349632358,1.80013042,115350.0,115340.0,0.59064]
["bitfinex-derivatives","BTCF0:USTF0",1754349650461,0.1734007,115330.0,115320.0,0.36545817]
["bitfinex-derivatives","BTCF0:USTF0",1754349650670,0.91969061,115330.0,115320.0,0.95597817]
["bitfinex-derivatives","BTCF0:USTF0",1754349650865,0.91969061,115330.0,115320.0,1.22386808]
["bitfinex-derivatives","BTCF0:USTF0",1754349651672,0.91969061,115330.0,115320.0,1.22486808]
["bitfinex-derivatives","BTCF0:USTF0",1754349653069,0.91969061,115330.0,115320.0,0.95697817]
["bitfinex-derivatives","BTCF0:USTF0",1754349653567,0.91969061,115330.0,115320.0,0.95897817]
["bitfinex-derivatives","BTCF0:USTF0",1754349654571,0.91969061,115330.0,115320.0,1.22686808]
["bitfinex-derivatives","BTCF0:USTF0",1754349655573,0.91969061,115330.0,115320.0,0.95897817]
["bitfinex-derivatives","BTCF0:USTF0",1754349659688,0.91969061,115330.0,115320.0,1.22686808]
["bitfinex-derivatives","BTCF0:USTF0",1754349660386,0.91969061,115330.0,115320.0,0.95897817]
["bitfinex-derivatives","BTCF0:USTF0",1754349660583,0.91969061,115330.0,115320.0,0.19504347]
["bitfinex-derivatives","BTCF0:USTF0",1754349660780,1.18758052,115330.0,115320.0,0.11176256]
["bitfinex-derivatives","BTCF0:USTF0",1754349661080,1.54838052,115330.0,115320.0,0.59348]
["bitfinex-derivatives","BTCF0:USTF0",1754349661888,1.54838052,115330.0,115320.0,0.59248]
["bitfinex-derivatives","BTCF0:USTF0",1754349662088,1.54938052,115330.0,115320.0,0.59048]
["bitfinex-derivatives","BTCF0:USTF0",1754349662980,1.79928052,115330.0,115320.0,0.59048]
["bitfinex-derivatives","BTCF0:USTF0",1754349663588,1.81149126,115330.0,115320.0,0.59048]
["bitfinex-derivatives","BTCF0:USTF0",1754349668988,1.2635007,115330.0,115320.0,0.59048]
["bitfinex-derivatives","BTCF0:USTF0",1754349669476,1.79928052,115330.0,115320.0,0.59048]
["bitfinex-derivatives","BTCF0:USTF0",1754349671193,1.81189359,115330.0,115320.0,0.59048]
["bitfinex-derivatives","BTCF0:USTF0",1754349674090,0.2782357,115320.0,115310.0,0.6732209]
["bitfinex-derivatives","BTCF0:USTF0",1754349674292,1.18837552,115320.0,115310.0,0.59044]
["bitfinex-derivatives","BTCF0:USTF0",1754349675195,1.18837552,115320.0,115310.0,0.60206311]
["bitfinex-derivatives","BTCF0:USTF0",1754349675395,1.18837552,115320.0,115310.0,0.60306311]
["bitfinex-derivatives","BTCF0:USTF0",1754349675598,1.18837552,115320.0,115310.0,0.67255671]
["bitfinex-derivatives","BTCF0:USTF0",1754349676994,0.82757552,115320.0,115310.0,0.67255671]
["bitfinex-derivatives","BTCF0:USTF0",1754349677196,1.18837552,115320.0,115310.0,0.67255671]
["bitfinex-derivatives","BTCF0:USTF0",1754349680996,0.82757552,115320.0,115310.0,0.67255671]
["bitfinex-derivatives","BTCF0:USTF0",1754349681197,1.18837552,115320.0,115310.0,0.67255671]
["bitfinex-derivatives","BTCF0:USTF0",1754349686101,0.6525957,115320.0,115310.0,0.67255671]
["bitfinex-derivatives","BTCF0:USTF0",1754349686499,1.18837552,115320.0,115310.0,0.67255671]
["bitfinex-derivatives","BTCF0:USTF0",1754349688397,1.18837552,115320.0,115310.0,0.6609336]
["bitfinex-derivatives","BTCF0:USTF0",1754349690405,1.18837552,115320.0,115310.0,0.8343646]
["bitfinex-derivatives","BTCF0:USTF0",1754349704100,0.02258,115320.0,115310.0,1.10225451]
["bitfinex-derivatives","BTCF0:USTF0",1754349704406,0.02258,115320.0,115310.0,1.44108297]
["bitfinex-derivatives","BTCF0:USTF0",1754349704407,0.1977159,115320.0,115310.0,1.44108297]
["bitfinex-derivatives","BTCF0:USTF0",1754349704606,0.2499,115330.0,115320.0,0.1734159]
["bitfinex-derivatives","BTCF0:USTF0",1754349704814,0.4233009,115330.0,115320.0,0.80919572]
["bitfinex-derivatives","BTCF0:USTF0",1754349705112,0.69119081,115330.0,115320.0,0.54130581]
["bitfinex-derivatives","BTCF0:USTF0",1754349705301,0.71549081,115330.0,115320.0,0.54130581]
["bitfinex-derivatives","BTCF0:USTF0",1754349706313,0.78756081,115330.0,115320.0,0.54130581]
["bitfinex-derivatives","BTCF0:USTF0",1754349706514,0.80976081,115330.0,115320.0,0.54130581]
["bitfinex-derivatives","BTCF0:USTF0",1754349706906,0.81076081,115330.0,115320.0,0.54130581]
["bitfinex-derivatives","BTCF0:USTF0",1754349720725,0.81076081,115330.0,115320.0,0.2734159]
["bitfinex-derivatives","BTCF0:USTF0",1754349720926,0.81076081,115330.0,115320.0,0.54130581]
["bitfinex-derivatives","BTCF0:USTF0",1754349721125,0.81076081,115330.0,115320.0,0.44130581]
["bitfinex-derivatives","BTCF0:USTF0",1754349721427,0.81076081,115330.0,115320.0,0.1734159]
["bitfinex-derivatives","BTCF0:USTF0",1754349721625,1.17156081,115330.0,115320.0,0.44130581]
["bitfinex-derivatives","BTCF0:USTF0",1754349721819,0.81076081,115330.0,115320.0,0.44130581]
["bitfinex-derivatives","BTCF0:USTF0",1754349722021,0.5428709,115330.0,115320.0,0.44130581]
["bitfinex-derivatives","BTCF0:USTF0",1754349722222,0.81076081,115330.0,115320.0,0.44130581]
["bitfinex-derivatives","BTCF0:USTF0",1754349732830,0.81076081,115330.0,115320.0,0.1734159]
["bitfinex-derivatives","BTCF0:USTF0",1754349733020,0.81076081,115330.0,115320.0,0.44130581]
["bitfinex-derivatives","BTCF0:USTF0",1754349733432,0.81076081,115330.0,115320.0,0.55006837]
["bitfinex-derivatives","BTCF0:USTF0",1754349733730,0.81076081,115330.0,115320.0,0.28217846]
["bitfinex-derivatives","BTCF0:USTF0",1754349733930,0.81076081,115330.0,115320.0,0.55006837]
["bitfinex-derivatives","BTCF0:USTF0",1754349734227,0.81076081,115330.0,115320.0,0.28217846]
["bitfinex-derivatives","BTCF0:USTF0",1754349734532,0.81076081,115330.0,115320.0,0.55006837]
["bitfinex-derivatives","BTCF0:USTF0",1754349738635,0.81076081,115330.0,115320.0,0.28217846]
["bitfinex-derivatives","BTCF0:USTF0",1754349738834,0.81076081,115330.0,115320.0,0.55006837]
["bitfinex-derivatives","BTCF0:USTF0",1754349740032,0.5428709,115330.0,115320.0,0.55006837]
["bitfinex-derivatives","BTCF0:USTF0",1754349740233,0.81076081,115330.0,115320.0,0.55006837]
["bitfinex-derivatives","BTCF0:USTF0",1754349747540,0.81076081,115330.0,115320.0,0.44130581]
["bitfinex-derivatives","BTCF0:USTF0",1754349748039,0.81076081,115330.0,115320.0,0.55006837]
["bitfinex-derivatives","BTCF0:USTF0",1754349748540,0.81076081,115330.0,115320.0,0.44130581]
["bitfinex-derivatives","BTCF0:USTF0",1754349749543,0.81076081,115330.0,115320.0,0.1734159]
["bitfinex-derivatives","BTCF0:USTF0",1754349749743,0.81076081,115330.0,115320.0,0.44130581]
["bitfinex-derivatives","BTCF0:USTF0",1754349757149,0.81076081,115330.0,115320.0,0.55006837]
["bitfinex-derivatives","BTCF0:USTF0",1754349757537,0.81076081,115330.0,115320.0,0.28217846]
["bitfinex-derivatives","BTCF0:USTF0",1754349757743,0.81076081,115330.0,115320.0,0.44130581]
["bitfinex-derivatives","BTCF0:USTF0",1754349758357,0.81076081,115330.0,115320.0,0.55006837]
["bitfinex-derivatives","BTCF0:USTF0",1754349759561,0.5428709,115330.0,115320.0,0.55006837]
["bitfinex-derivatives","BTCF0:USTF0",1754349759762,0.81076081,115330.0,115320.0,0.55006837]
["bitfinex-derivatives","BTCF0:USTF0",1754349767863,0.5428709,115330.0,115320.0,0.55006837]
["bitfinex-derivatives","BTCF0:USTF0",1754349768065,0.81076081,115330.0,115320.0,0.55006837]
["bitfinex-derivatives","BTCF0:USTF0",1754349769566,0.81076081,115330.0,115320.0,0.28217846]
["bitfinex-derivatives","BTCF0:USTF0",1754349769768,0.81076081,115330.0,115320.0,0.55006837]
["bitfinex-derivatives","BTCF0:USTF0",1754349773773,1.17156081,115330.0,115320.0,0.28217846]
["bitfinex-derivatives","BTCF0:USTF0",1754349780972,0.81076081,115330.0,115320.0,0.28217846]
["bitfinex-derivatives","BTCF0:USTF0",1754349781179,1.17156081,115330.0,115320.0,0.28217846]
["bitfinex-derivatives","BTCF0:USTF0",1754349782682,1.17156081,115330.0,115320.0,0.10876256]
["bitfinex-derivatives","BTCF0:USTF0",1754349782977,0.2912459,115320.0,115310.0,1.33130721]
["bitfinex-derivatives","BTCF0:USTF0",1754349783177,1.18782572,115320.0,115310.0,1.33130721]
["bitfinex-derivatives","BTCF0:USTF0",1754349783666,1.18782572,115320.0,115310.0,0.69751081]
["bitfinex-derivatives","BTCF0:USTF0",1754349783975,1.18782572,115320.0,115310.0,1.28727081]
["bitfinex-derivatives","BTCF0:USTF0",1754349784175,1.18782572,115320.0,115310.0,1.0203809]
["bitfinex-derivatives","BTCF0:USTF0",1754349784381,1.43772572,115320.0,115310.0,1.0203809]
["bitfinex-derivatives","BTCF0:USTF0",1754349786382,1.43872572,115320.0,115310.0,1.0193809]
["bitfinex-derivatives","BTCF0:USTF0",1754349787686,1.17083581,115320.0,115310.0,1.0193809]
["bitfinex-derivatives","BTCF0:USTF0",1754349788181,1.43872572,115320.0,115310.0,1.0193809]
["bitfinex-derivatives","BTCF0:USTF0",1754349788373,1.43872572,115320.0,115310.0,1.28727081]
["bitfinex-derivatives","BTCF0:USTF0",1754349788575,1.43872572,115320.0,115310.0,1.0193809]
["bitfinex-derivatives","BTCF0:USTF0",1754349789887,1.17083581,115320.0,115310.0,1.0193809]
["bitfinex-derivatives","BTCF0:USTF0",1754349790086,0.9029459,115320.0,115310.0,1.0193809]
["bitfinex-derivatives","BTCF0:USTF0",1754349790476,0.27401,115320.0,115310.0,1.28727081]
["bitfinex-derivatives","BTCF0:USTF0",1754349790783,0.2509,115320.0,115310.0,1.3801809]
["bitfinex-derivatives","BTCF0:USTF0",1754349790984,0.2509,115320.0,115310.0,1.91596072]
["bitfinex-derivatives","BTCF0:USTF0",1754349791185,0.27401,115320.0,115310.0,1.91596072]
["bitfinex-derivatives","BTCF0:USTF0",1754349791386,0.27401,115320.0,115310.0,1.64807081]
["bitfinex-derivatives","BTCF0:USTF0",1754349792186,0.27401,115320.0,115310.0,2.84723081]
["bitfinex-derivatives","BTCF0:USTF0",1754349793091,0.27401,115320.0,115310.0,2.84823081]
["bitfinex-derivatives","BTCF0:USTF0",1754349793390,0.27301,115320.0,115310.0,2.84823081]
["bitfinex-derivatives","BTCF0:USTF0",1754349802099,0.02311,115320.0,115310.0,2.84823081]
["bitfinex-derivatives","BTCF0:USTF0",1754349802398,0.27301,115320.0,115310.0,2.84823081]
["bitfinex-derivatives","BTCF0:USTF0",1754349804801,0.4464259,115320.0,115310.0,2.84823081]
["bitfinex-derivatives","BTCF0:USTF0",1754349805201,0.4714459,115320.0,115310.0,2.84823081]
["bitfinex-derivatives","BTCF0:USTF0",1754349805502,0.4941859,115320.0,115310.0,2.84823081]
["bitfinex-derivatives","BTCF0:USTF0",1754349805690,0.4941859,115320.0,115310.0,2.95699337]
["bitfinex-derivatives","BTCF0:USTF0",1754349806503,0.32077,115320.0,115310.0,2.95699337]
["bitfinex-derivatives","BTCF0:USTF0",1754349806897,0.4941859,115320.0,115310.0,2.95699337]
["bitfinex-derivatives","BTCF0:USTF0",1754349812000,0.32077,115320.0,115310.0,2.95699337]
["bitfinex-derivatives","BTCF0:USTF0",1754349812200,0.29803,115320.0,115310.0,2.95699337]
["bitfinex-derivatives","BTCF0:USTF0",1754349812711,0.27301,115320.0,115310.0,2.95699337]
["bitfinex-derivatives","BTCF0:USTF0",1754349812908,0.4464259,115320.0,115310.0,2.68910346]
["bitfinex-derivatives","BTCF0:USTF0",1754349813104,0.4935859,115320.0,115310.0,2.95699337]
["bitfinex-derivatives","BTCF0:USTF0",1754349814804,0.5281859,115320.0,115310.0,2.95699337]
["bitfinex-derivatives","BTCF0:USTF0",1754349815702,0.4935859,115320.0,115310.0,2.95699337]
["bitfinex-derivatives","BTCF0:USTF0",1754349819514,0.5281859,115320.0,115310.0,2.95699337]
["bitfinex-derivatives","BTCF0:USTF0",1754349820916,0.5281859,115320.0,115310.0,2.84823081]
["bitfinex-derivatives","BTCF0:USTF0",1754349821111,0.5425859,115320.0,115310.0,2.84823081]
["bitfinex-derivatives","BTCF0:USTF0",1754349822517,0.4935859,115320.0,115310.0,2.84823081]
["bitfinex-derivatives","BTCF0:USTF0",1754349823516,0.4719159,115320.0,115310.0,2.84823081]
["bitfinex-derivatives","BTCF0:USTF0",1754349823817,0.4935859,115320.0,115310.0,2.84823081]
["bitfinex-derivatives","BTCF0:USTF0",1754349826213,0.4935859,115320.0,115310.0,2.5803409]
["bitfinex-derivatives","BTCF0:USTF0",1754349826413,0.4935859,115320.0,115310.0,2.84823081]
["bitfinex-derivatives","BTCF0:USTF0",1754349828622,0.4935859,115320.0,115310.0,2.95741283]
["bitfinex-derivatives","BTCF0:USTF0",1754349832425,0.32017,115320.0,115310.0,2.95741283]
["bitfinex-derivatives","BTCF0:USTF0",1754349838732,0.32017,115320.0,115310.0,2.84823081]
["bitfinex-derivatives","BTCF0:USTF0",1754349839226,0.32017,115320.0,115310.0,2.5803409]
["bitfinex-derivatives","BTCF0:USTF0",1754349839528,0.32017,115320.0,115310.0,2.48743081]
["bitfinex-derivatives","BTCF0:USTF0",1754349839728,0.5425859,115320.0,115310.0,2.48743081]
["bitfinex-derivatives","BTCF0:USTF0",1754349839934,0.81047581,115320.0,115310.0,2.48743081]
["bitfinex-derivatives","BTCF0:USTF0",1754349840430,0.63705991,115320.0,115310.0,2.48743081]
["bitfinex-derivatives","BTCF0:USTF0",1754349840627,0.81047581,115320.0,115310.0,2.48743081]
["bitfinex-derivatives","BTCF0:USTF0",1754349840834,0.81047581,115320.0,115310.0,2.95739425]
["bitfinex-derivatives","BTCF0:USTF0",1754349841028,0.63705991,115320.0,115310.0,2.95739425]
["bitfinex-derivatives","BTCF0:USTF0",1754349841921,0.81047581,115320.0,115310.0,2.59659425]
["bitfinex-derivatives","BTCF0:USTF0",1754349842531,0.5425859,115320.0,115310.0,2.59659425]
["bitfinex-derivatives","BTCF0:USTF0",1754349842732,0.63705991,115320.0,115310.0,2.95739425]
["bitfinex-derivatives","BTCF0:USTF0",1754349843332,0.36917,115320.0,115310.0,2.59659425]
["bitfinex-derivatives","BTCF0:USTF0",1754349843635,0.5425859,115320.0,115310.0,2.59659425]
["bitfinex-derivatives","BTCF0:USTF0",1754349844037,0.5425859,115320.0,115310.0,2.48743081]
["bitfinex-derivatives","BTCF0:USTF0",1754349844442,0.5425859,115320.0,115310.0,2.2195409]
["bitfinex-derivatives","BTCF0:USTF0",1754349844637,0.5425859,115320.0,115310.0,2.48743081]
["bitfinex-derivatives","BTCF0:USTF0",1754349845143,0.81096581,115320.0,115310.0,2.5846609]
["bitfinex-derivatives","BTCF0:USTF0",1754349845338,0.81096581,115320.0,115310.0,2.49175081]
["bitfinex-derivatives","BTCF0:USTF0",1754349846833,0.5430759,115320.0,115310.0,2.49175081]
["bitfinex-derivatives","BTCF0:USTF0",1754349847035,0.81096581,115320.0,115310.0,2.49175081]
["bitfinex-derivatives","BTCF0:USTF0",1754349847644,0.81096581,115320.0,115310.0,2.2238609]
["bitfinex-derivatives","BTCF0:USTF0",1754349847942,0.81096581,115320.0,115310.0,2.49175081]
["bitfinex-derivatives","BTCF0:USTF0",1754349849949,0.81096581,115320.0,115310.0,2.40504131]
["bitfinex-derivatives","BTCF0:USTF0",1754349850545,0.5430759,115320.0,115310.0,2.40504131]
["bitfinex-derivatives","BTCF0:USTF0",1754349850737,0.5430759,115320.0,115310.0,2.40404131]
["bitfinex-derivatives","BTCF0:USTF0",1754349850943,0.32117,115320.0,115310.0,2.40404131]
["bitfinex-derivatives","BTCF0:USTF0",1754349851246,0.27401,115320.0,115310.0,3.03273122]
["bitfinex-derivatives","BTCF0:USTF0",1754349851546,0.27401,115320.0,115310.0,2.76484131]
["bitfinex-derivatives","BTCF0:USTF0",1754349852142,0.27301,115320.0,115310.0,2.76484131]
["bitfinex-derivatives","BTCF0:USTF0",1754349853448,0.27301,115320.0,115310.0,2.4969514]
["bitfinex-derivatives","BTCF0:USTF0",1754349853647,0.27301,115320.0,115310.0,2.87400475]
["bitfinex-derivatives","BTCF0:USTF0",1754349854748,0.27301,115320.0,115310.0,2.60611484]
["bitfinex-derivatives","BTCF0:USTF0",1754349854947,0.27301,115320.0,115310.0,2.87400475]
["bitfinex-derivatives","BTCF0:USTF0",1754349857248,0.27301,115320.0,115310.0,2.60611484]
["bitfinex-derivatives","BTCF0:USTF0",1754349857448,0.27301,115320.0,115310.0,2.87400475]
["bitfinex-derivatives","BTCF0:USTF0",1754349861651,0.27301,115320.0,115310.0,2.60611484]
["bitfinex-derivatives","BTCF0:USTF0",1754349862159,0.27301,115320.0,115310.0,2.87400475]
["bitfinex-derivatives","BTCF0:USTF0",1754349863255,0.27301,115320.0,115310.0,2.76484131]
["bitfinex-derivatives","BTCF0:USTF0",1754349865657,0.27301,115320.0,115310.0,1.83357122]
["bitfinex-derivatives","BTCF0:USTF0",1754349865950,0.27301,115320.0,115310.0,1.56568131]
["bitfinex-derivatives","BTCF0:USTF0",1754349866156,0.27315,115320.0,115310.0,1.56568131]
["bitfinex-derivatives","BTCF0:USTF0",1754349871355,0.27315,115320.0,115310.0,1.83357122]
["bitfinex-derivatives","BTCF0:USTF0",1754349871562,0.27315,115320.0,115310.0,1.56568131]
["bitfinex-derivatives","BTCF0:USTF0",1754349872354,0.27315,115320.0,115310.0,1.67478971]
["bitfinex-derivatives","BTCF0:USTF0",1754349873062,0.27315,115320.0,115310.0,1.56568131]
["bitfinex-derivatives","BTCF0:USTF0",1754349874057,0.27315,115320.0,115310.0,1.67478638]
["bitfinex-derivatives","BTCF0:USTF0",1754349875756,0.27315,115320.0,115310.0,1.56568131]
["bitfinex-derivatives","BTCF0:USTF0",1754349876662,0.27315,115320.0,115310.0,1.20488131]
["bitfinex-derivatives","BTCF0:USTF0",1754349876864,0.27315,115320.0,115310.0,1.56568131]
["bitfinex-derivatives","BTCF0:USTF0",1754349879864,0.29834,115320.0,115310.0,1.56568131]
["bitfinex-derivatives","BTCF0:USTF0",1754349880161,0.29834,115320.0,115310.0,2.1361514]
["bitfinex-derivatives","BTCF0:USTF0",1754349880462,0.29834,115320.0,115310.0,2.40404131]
["bitfinex-derivatives","BTCF0:USTF0",1754349880664,0.29834,115320.0,115310.0,2.76484131]
["bitfinex-derivatives","BTCF0:USTF0",1754349881669,0.32165,115320.0,115310.0,2.76484131]
["bitfinex-derivatives","BTCF0:USTF0",1754349882466,0.3544,115320.0,115310.0,2.76484131]
["bitfinex-derivatives","BTCF0:USTF0",1754349884668,0.32165,115320.0,115310.0,2.76484131]
["bitfinex-derivatives","BTCF0:USTF0",1754349886471,0.29834,115320.0,115310.0,2.76484131]
["bitfinex-derivatives","BTCF0:USTF0",1754349887167,0.29834,115320.0,115310.0,2.87393332]
["bitfinex-derivatives","BTCF0:USTF0",1754349888170,0.29834,115320.0,115310.0,2.60604341]
["bitfinex-derivatives","BTCF0:USTF0",1754349888371,0.29834,115320.0,115310.0,2.87393332]
["bitfinex-derivatives","BTCF0:USTF0",1754349888676,0.29834,115320.0,115310.0,2.51313332]
["bitfinex-derivatives","BTCF0:USTF0",1754349888876,0.29834,115320.0,115310.0,2.87393332]
["bitfinex-derivatives","BTCF0:USTF0",1754349890075,0.29834,115320.0,115310.0,2.86945332]
["bitfinex-derivatives","BTCF0:USTF0",1754349890476,0.27315,115320.0,115310.0,2.86945332]
["bitfinex-derivatives","BTCF0:USTF0",1754349893675,0.27315,115320.0,115310.0,2.87393332]
["bitfinex-derivatives","BTCF0:USTF0",1754349896782,0.27315,115320.0,115310.0,3.14182323]
["bitfinex-derivatives","BTCF0:USTF0",1754349897179,0.27315,115320.0,115310.0,3.14282323]
["bitfinex-derivatives","BTCF0:USTF0",1754349897381,0.27315,115320.0,115310.0,3.03473122]
["bitfinex-derivatives","BTCF0:USTF0",1754349897986,0.27315,115320.0,115310.0,3.14383751]
["bitfinex-derivatives","BTCF0:USTF0",1754349898484,0.27315,115320.0,115310.0,3.14383921]
["bitfinex-derivatives","BTCF0:USTF0",1754349899182,0.2499,115320.0,115310.0,3.14383921]
["bitfinex-derivatives","BTCF0:USTF0",1754349899979,0.2499,115320.0,115310.0,3.29953122]
["bitfinex-derivatives","BTCF0:USTF0",1754349901280,0.2499,115320.0,115310.0,3.35520896]
["bitfinex-derivatives","BTCF0:USTF0",1754349901490,0.02457,115340.0,115330.0,0.1734005]
["bitfinex-derivatives","BTCF0:USTF0",1754349901681,0.02457,115340.0,115330.0,1.76858737]
["bitfinex-derivatives","BTCF0:USTF0",1754349901981,0.4474756,115370.0,115340.0,0.0433431]
["bitfinex-derivatives","BTCF0:USTF0",1754349902186,0.96304641,115370.0,115360.0,0.26788991]
["bitfinex-derivatives","BTCF0:USTF0",1754349902583,1.21294641,115370.0,115360.0,0.44124531]
["bitfinex-derivatives","BTCF0:USTF0",1754349902782,1.21294641,115370.0,115360.0,0.26788991]
["bitfinex-derivatives","BTCF0:USTF0",1754349903485,0.1892854,115360.0,115350.0,1.11772831]
["bitfinex-derivatives","BTCF0:USTF0",1754349903686,0.2910254,115360.0,115350.0,1.11772831]
["bitfinex-derivatives","BTCF0:USTF0",1754349904489,0.55891531,115360.0,115350.0,1.11772831]
["bitfinex-derivatives","BTCF0:USTF0",1754349904685,0.55891531,115360.0,115350.0,0.86014093]
["bitfinex-derivatives","BTCF0:USTF0",1754349904886,0.55891531,115360.0,115350.0,1.12803084]
["bitfinex-derivatives","BTCF0:USTF0",1754349905789,0.56091531,115360.0,115350.0,1.12803084]
["bitfinex-derivatives","BTCF0:USTF0",1754349906183,0.56091531,115360.0,115350.0,1.22803084]
["bitfinex-derivatives","BTCF0:USTF0",1754349906384,0.2930254,115360.0,115350.0,1.22803084]
["bitfinex-derivatives","BTCF0:USTF0",1754349906583,0.5429254,115360.0,115350.0,1.22803084]
["bitfinex-derivatives","BTCF0:USTF0",1754349907286,0.5439254,115360.0,115350.0,1.22803084]
["bitfinex-derivatives","BTCF0:USTF0",1754349908481,0.81181531,115360.0,115350.0,1.22803084]
["bitfinex-derivatives","BTCF0:USTF0",1754349908885,0.5439254,115360.0,115350.0,1.22803084]
["bitfinex-derivatives","BTCF0:USTF0",1754349909189,0.81181531,115360.0,115350.0,1.22803084]
["bitfinex-derivatives","BTCF0:USTF0",1754349909890,0.81181531,115360.0,115350.0,0.96014093]
["bitfinex-derivatives","BTCF0:USTF0",1754349910090,0.81181531,115360.0,115350.0,1.22803084]
["bitfinex-derivatives","BTCF0:USTF0",1754349910284,1.17261531,115360.0,115350.0,1.22791084]
["bitfinex-derivatives","BTCF0:USTF0",1754349910479,0.9047254,115360.0,115350.0,1.22791084]
["bitfinex-derivatives","BTCF0:USTF0",1754349910683,1.17261531,115360.0,115350.0,1.22791084]
["bitfinex-derivatives","BTCF0:USTF0",1754349915294,1.17261531,115360.0,115350.0,1.23239084]
["bitfinex-derivatives","BTCF0:USTF0",1754349916392,1.17261531,115360.0,115350.0,0.59937004]
["bitfinex-derivatives","BTCF0:USTF0",1754349916695,1.17261531,115360.0,115350.0,1.18901004]
["bitfinex-derivatives","BTCF0:USTF0",1754349916895,1.44050522,115360.0,115350.0,0.59937004]
["bitfinex-derivatives","BTCF0:USTF0",1754349917095,1.17261531,115360.0,115350.0,1.18905004]
["bitfinex-derivatives","BTCF0:USTF0",1754349917493,1.17261531,115360.0,115350.0,0.45604294]
["bitfinex-derivatives","BTCF0:USTF0",1754349917693,1.17261531,115360.0,115350.0,1.04572294]
["bitfinex-derivatives","BTCF0:USTF0",1754349917900,0.9047254,115360.0,115350.0,1.04572294]
["bitfinex-derivatives","BTCF0:USTF0",1754349918099,1.17261531,115360.0,115350.0,1.04572294]
["bitfinex-derivatives","BTCF0:USTF0",1754349924708,1.17261531,115360.0,115350.0,0.77783303]
["bitfinex-derivatives","BTCF0:USTF0",1754349924905,1.17261531,115360.0,115350.0,1.04572294]
["bitfinex-derivatives","BTCF0:USTF0",1754349927611,1.17261531,115360.0,115350.0,0.77783303]
["bitfinex-derivatives","BTCF0:USTF0",1754349927808,1.17261531,115360.0,115350.0,1.04572294]
["bitfinex-derivatives","BTCF0:USTF0",1754349930815,0.9047254,115360.0,115350.0,1.04572294]
["bitfinex-derivatives","BTCF0:USTF0",1754349931120,1.17261531,115360.0,115350.0,1.04572294]
["bitfinex-derivatives","BTCF0:USTF0",1754349931313,0.9047254,115360.0,115350.0,1.04572294]
["bitfinex-derivatives","BTCF0:USTF0",1754349931709,1.17261531,115360.0,115350.0,1.04572294]
["bitfinex-derivatives","BTCF0:USTF0",1754349933016,0.9047254,115360.0,115350.0,1.04572294]
["bitfinex-derivatives","BTCF0:USTF0",1754349933216,1.17261531,115360.0,115350.0,1.04572294]
["bitfinex-derivatives","BTCF0:USTF0",1754349935416,0.9047254,115360.0,115350.0,1.04572294]
["bitfinex-derivatives","BTCF0:USTF0",1754349935618,1.17261531,115360.0,115350.0,1.04572294]
["bitfinex-derivatives","BTCF0:USTF0",1754349936013,0.9047254,115360.0,115350.0,1.04572294]
["bitfinex-derivatives","BTCF0:USTF0",1754349936217,1.17261531,115360.0,115350.0,1.04572294]
["bitfinex-derivatives","BTCF0:USTF0",1754349937420,0.9047254,115360.0,115350.0,1.04572294]
["bitfinex-derivatives","BTCF0:USTF0",1754349937611,1.17261531,115360.0,115350.0,1.04572294]
["bitfinex-derivatives","BTCF0:USTF0",1754349937917,0.81181531,115360.0,115350.0,1.04572294]
["bitfinex-derivatives","BTCF0:USTF0",1754349938118,1.17261531,115360.0,115350.0,1.04572294]
["bitfinex-derivatives","BTCF0:USTF0",1754349946022,1.17261531,115360.0,115350.0,1.04552294]
["bitfinex-derivatives","BTCF0:USTF0",1754349948429,1.17261531,115360.0,115350.0,0.45604294]
["bitfinex-derivatives","BTCF0:USTF0",1754349948621,0.81181531,115360.0,115350.0,1.04552294]
["bitfinex-derivatives","BTCF0:USTF0",1754349948924,1.17261531,115360.0,115350.0,1.04552294]
["bitfinex-derivatives","BTCF0:USTF0",1754349949229,0.81181531,115360.0,115350.0,1.04552294]
["bitfinex-derivatives","BTCF0:USTF0",1754349949526,1.07970522,115360.0,115350.0,1.04552294]
["bitfinex-derivatives","BTCF0:USTF0",1754349950829,0.81181531,115360.0,115350.0,1.04552294]
["bitfinex-derivatives","BTCF0:USTF0",1754349951129,0.5439254,115360.0,115350.0,1.04552294]
["bitfinex-derivatives","BTCF0:USTF0",1754349951428,0.81181531,115360.0,115350.0,1.04552294]
["bitfinex-derivatives","BTCF0:USTF0",1754349955029,0.81302531,115360.0,115350.0,1.04552294]
["bitfinex-derivatives","BTCF0:USTF0",1754349959540,0.81302531,115360.0,115350.0,0.77763303]
["bitfinex-derivatives","BTCF0:USTF0",1754349959738,0.81302531,115360.0,115350.0,1.04552294]
["bitfinex-derivatives","BTCF0:USTF0",1754349965847,0.5451354,115360.0,115350.0,1.04552294]
["bitfinex-derivatives","BTCF0:USTF0",1754349966246,0.81302531,115360.0,115350.0,1.04552294]
["bitfinex-derivatives","BTCF0:USTF0",1754349968850,0.81302531,115360.0,115350.0,0.77763303]
["bitfinex-derivatives","BTCF0:USTF0",1754349969045,0.81302531,115360.0,115350.0,1.04552294]
["bitfinex-derivatives","BTCF0:USTF0",1754349978461,0.5451354,115360.0,115350.0,1.04552294]
["bitfinex-derivatives","BTCF0:USTF0",1754349978659,0.81302531,115360.0,115350.0,1.04552294]
["bitfinex-derivatives","BTCF0:USTF0",1754349979762,0.5451354,115360.0,115350.0,1.04552294]
["bitfinex-derivatives","BTCF0:USTF0",1754349979959,0.81302531,115360.0,115350.0,1.04552294]
["bitfinex-derivatives","BTCF0:USTF0",1754349981467,0.5451354,115360.0,115350.0,1.04552294]
["bitfinex-derivatives","BTCF0:USTF0",1754349981762,0.81302531,115360.0,115350.0,1.04552294]
["bitfinex-derivatives","BTCF0:USTF0",1754349982363,0.5451354,115360.0,115350.0,1.04552294]
["bitfinex-derivatives","BTCF0:USTF0",1754349982556,0.81302531,115360.0,115350.0,1.04552294]
["bitfinex-derivatives","BTCF0:USTF0",1754349983065,0.81302531,115360.0,115350.0,0.87215244]
["bitfinex-derivatives","BTCF0:USTF0",1754349983263,0.81302531,115360.0,115350.0,1.04552364]
["bitfinex-derivatives","BTCF0:USTF0",1754349983462,0.81302531,115360.0,115350.0,0.77763373]
["bitfinex-derivatives","BTCF0:USTF0",1754349983659,0.81302531,115360.0,115350.0,1.04552364]
["bitfinex-derivatives","BTCF0:USTF0",1754349989066,0.5451354,115360.0,115350.0,1.04552364]
["bitfinex-derivatives","BTCF0:USTF0",1754349989363,0.81302531,115360.0,115350.0,1.04552364]
["bitfinex-derivatives","BTCF0:USTF0",1754349990167,0.5451354,115360.0,115350.0,1.04552364]
["bitfinex-derivatives","BTCF0:USTF0",1754349990361,0.81302531,115360.0,115350.0,0.77763373]
["bitfinex-derivatives","BTCF0:USTF0",1754349990563,0.81302531,115360.0,115350.0,1.04552364]
["bitfinex-derivatives","BTCF0:USTF0",1754349993862,0.81302531,115360.0,115350.0,0.77763373]
["bitfinex-derivatives","BTCF0:USTF0",1754349994059,0.81302531,115360.0,115350.0,1.04552364]
["bitfinex-derivatives","BTCF0:USTF0",1754349998872,0.81302531,115360.0,115350.0,0.77763373]
["bitfinex-derivatives","BTCF0:USTF0",1754349999072,0.81302531,115360.0,115350.0,1.04552364]
["bitfinex-derivatives","BTCF0:USTF0",1754350004877,0.81302531,115360.0,115350.0,0.45604364]
["bitfinex-derivatives","BTCF0:USTF0",1754350005078,0.81302531,115360.0,115350.0,1.04552364]
["bitfinex-derivatives","BTCF0:USTF0",1754350009678,0.5451354,115360.0,115350.0,1.04552364]
["bitfinex-derivatives","BTCF0:USTF0",1754350009878,0.81302531,115360.0,115350.0,1.04552364]
["bitfinex-derivatives","BTCF0:USTF0",1754350010374,0.4974154,115360.0,115350.0,1.04552364]
["bitfinex-derivatives","BTCF0:USTF0",1754350010775,0.4974154,115360.0,115350.0,1.14552364]
["bitfinex-derivatives","BTCF0:USTF0",1754350011284,0.5439554,115360.0,115350.0,1.14552364]
["bitfinex-derivatives","BTCF0:USTF0",1754350012783,0.5439554,115360.0,115350.0,0.87763373]
["bitfinex-derivatives","BTCF0:USTF0",1754350012975,0.5439554,115360.0,115350.0,1.14552364]
["bitfinex-derivatives","BTCF0:USTF0",1754350013487,0.81184531,115360.0,115350.0,1.14552364]
["bitfinex-derivatives","BTCF0:USTF0",1754350014184,0.81184531,115360.0,115350.0,1.04552364]
["bitfinex-derivatives","BTCF0:USTF0",1754350014784,0.5439554,115360.0,115350.0,1.04552364]
["bitfinex-derivatives","BTCF0:USTF0",1754350016084,0.5439554,115360.0,115350.0,1.40632364]
["bitfinex-derivatives","BTCF0:USTF0",1754350019384,0.5439554,115360.0,115350.0,1.50632364]
["bitfinex-derivatives","BTCF0:USTF0",1754350022595,0.5439554,115360.0,115350.0,0.91684364]
["bitfinex-derivatives","BTCF0:USTF0",1754350022791,0.5439554,115360.0,115350.0,1.50628364]
["bitfinex-derivatives","BTCF0:USTF0",1754350023098,0.27593,115360.0,115350.0,1.77417355]
["bitfinex-derivatives","BTCF0:USTF0",1754350023298,0.27593,115360.0,115350.0,1.50628364]
["bitfinex-derivatives","BTCF0:USTF0",1754350026986,0.3093,115360.0,115350.0,1.50628364]
["bitfinex-derivatives","BTCF0:USTF0",1754350027296,0.34854,115360.0,115350.0,1.50628364]
["bitfinex-derivatives","BTCF0:USTF0",1754350027692,0.34854,115360.0,115350.0,1.23839373]
["bitfinex-derivatives","BTCF0:USTF0",1754350027896,0.37173,115360.0,115350.0,1.50628364]
["bitfinex-derivatives","BTCF0:USTF0",1754350032198,0.37173,115360.0,115350.0,1.61533069]
["bitfinex-derivatives","BTCF0:USTF0",1754350035602,0.37173,115360.0,115350.0,2.81417069]
["bitfinex-derivatives","BTCF0:USTF0",1754350035900,0.2529,115360.0,115350.0,3.4428606]
["bitfinex-derivatives","BTCF0:USTF0",1754350036098,0.2529,115360.0,115350.0,3.33381355]
["bitfinex-derivatives","BTCF0:USTF0",1754350036399,0.27732,115360.0,115350.0,3.33381355]
["bitfinex-derivatives","BTCF0:USTF0",1754350037201,0.2529,115360.0,115350.0,3.33381355]
["bitfinex-derivatives","BTCF0:USTF0",1754350037397,0.2529,115360.0,115350.0,3.4428606]
["bitfinex-derivatives","BTCF0:USTF0",1754350038701,0.27732,115360.0,115350.0,3.4428606]
["bitfinex-derivatives","BTCF0:USTF0",1754350039102,0.27532,115360.0,115350.0,3.4448606]
["bitfinex-derivatives","BTCF0:USTF0",1754350040003,0.27532,115360.0,115350.0,3.0840606]
["bitfinex-derivatives","BTCF0:USTF0",1754350040202,0.27432,115360.0,115350.0,3.0840606]
["bitfinex-derivatives","BTCF0:USTF0",1754350042006,0.27432,115360.0,115350.0,2.54828078]
["bitfinex-derivatives","BTCF0:USTF0",1754350042210,0.27432,115360.0,115350.0,3.0840606]
["bitfinex-derivatives","BTCF0:USTF0",1754350045209,0.33294,115360.0,115350.0,3.0840606]
["bitfinex-derivatives","BTCF0:USTF0",1754350047614,0.29957,115360.0,115350.0,3.0840606]
["bitfinex-derivatives","BTCF0:USTF0",1754350052711,0.29957,115360.0,115350.0,2.97501355]
["bitfinex-derivatives","BTCF0:USTF0",1754350055318,0.24957,115360.0,115350.0,2.97501355]
["bitfinex-derivatives","BTCF0:USTF0",1754350055715,0.24957,115360.0,115350.0,3.08375057]
["bitfinex-derivatives","BTCF0:USTF0",1754350056024,0.27089,115360.0,115350.0,2.22642066]
["bitfinex-derivatives","BTCF0:USTF0",1754350056211,0.31955,115360.0,115350.0,2.81574066]
["bitfinex-derivatives","BTCF0:USTF0",1754350056517,0.30578,115360.0,115350.0,3.08363057]
["bitfinex-derivatives","BTCF0:USTF0",1754350058018,0.30578,115360.0,115350.0,3.08163057]
["bitfinex-derivatives","BTCF0:USTF0",1754350058215,0.30578,115360.0,115350.0,3.08363057]
["bitfinex-derivatives","BTCF0:USTF0",1754350058918,0.27089,115360.0,115350.0,3.08363057]
["bitfinex-derivatives","BTCF0:USTF0",1754350059119,0.27089,115360.0,115350.0,2.72283057]
["bitfinex-derivatives","BTCF0:USTF0",1754350059320,0.27089,115360.0,115350.0,3.08363057]
["bitfinex-derivatives","BTCF0:USTF0",1754350060626,0.31955,115360.0,115350.0,3.08363057]
["bitfinex-derivatives","BTCF0:USTF0",1754350061821,0.31955,115360.0,115350.0,2.81574066]
["bitfinex-derivatives","BTCF0:USTF0",1754350062618,0.30578,115360.0,115350.0,2.81574066]
["bitfinex-derivatives","BTCF0:USTF0",1754350062816,0.30578,115360.0,115350.0,3.08363057]
["bitfinex-derivatives","BTCF0:USTF0",1754350063012,0.27089,115360.0,115350.0,3.08363057]
["bitfinex-derivatives","BTCF0:USTF0",1754350065820,0.27089,115360.0,115350.0,2.97489355]
["bitfinex-derivatives","BTCF0:USTF0",1754350066623,0.27089,115360.0,115350.0,3.13057129]
["bitfinex-derivatives","BTCF0:USTF0",1754350073141,0.27089,115360.0,115350.0,2.97489355]
["bitfinex-derivatives","BTCF0:USTF0",1754350074039,0.27089,115360.0,115350.0,3.13057129]
["bitfinex-derivatives","BTCF0:USTF0",1754350075543,0.24921,115360.0,115350.0,3.13057129]
["bitfinex-derivatives","BTCF0:USTF0",1754350077042,0.24921,115360.0,115350.0,2.76977129]
["bitfinex-derivatives","BTCF0:USTF0",1754350077241,0.24921,115360.0,115350.0,3.13057129]
["bitfinex-derivatives","BTCF0:USTF0",1754350085950,0.24921,115360.0,115350.0,2.97489355]
["bitfinex-derivatives","BTCF0:USTF0",1754350087450,0.22432,115360.0,115350.0,2.97489355]
["bitfinex-derivatives","BTCF0:USTF0",1754350093158,0.22432,115360.0,115350.0,3.33569355]
["bitfinex-derivatives","BTCF0:USTF0",1754350093360,0.1999,115360.0,115350.0,3.33569355]
["bitfinex-derivatives","BTCF0:USTF0",1754350093558,0.22423,115360.0,115350.0,3.33569355]
["bitfinex-derivatives","BTCF0:USTF0",1754350094860,0.22423,115360.0,115350.0,2.79991373]
["bitfinex-derivatives","BTCF0:USTF0",1754350095061,0.22423,115360.0,115350.0,3.33569355]
["bitfinex-derivatives","BTCF0:USTF0",1754350095560,0.22423,115360.0,115350.0,3.49137129]
["bitfinex-derivatives","BTCF0:USTF0",1754350096460,0.22423,115360.0,115350.0,3.33569355]
["bitfinex-derivatives","BTCF0:USTF0",1754350097064,0.22423,115360.0,115350.0,3.06780364]
["bitfinex-derivatives","BTCF0:USTF0",1754350098665,0.22423,115360.0,115350.0,2.79991373]
["bitfinex-derivatives","BTCF0:USTF0",1754350098965,0.22423,115360.0,115350.0,3.06780364]
["bitfinex-derivatives","BTCF0:USTF0",1754350101965,0.24954,115360.0,115350.0,3.06780364]
["bitfinex-derivatives","BTCF0:USTF0",1754350103668,0.24954,115360.0,115350.0,3.22348138]
["bitfinex-derivatives","BTCF0:USTF0",1754350105068,0.24954,115360.0,115350.0,3.21900138]
["bitfinex-derivatives","BTCF0:USTF0",1754350107877,0.27149,115360.0,115350.0,3.21900138]
["bitfinex-derivatives","BTCF0:USTF0",1754350108570,1.02862612,115360.0,115350.0,1.90038253]
["bitfinex-derivatives","BTCF0:USTF0",1754350109072,0.76073621,115360.0,115350.0,2.34164374]
["bitfinex-derivatives","BTCF0:USTF0",1754350109273,1.02862612,115360.0,115350.0,1.57903244]
["bitfinex-derivatives","BTCF0:USTF0",1754350109463,1.02862612,115360.0,115350.0,2.16827244]
["bitfinex-derivatives","BTCF0:USTF0",1754350109664,1.02862612,115360.0,115350.0,1.31014253]
["bitfinex-derivatives","BTCF0:USTF0",1754350109865,1.02862612,115360.0,115350.0,2.16727244]
["bitfinex-derivatives","BTCF0:USTF0",1754350110574,1.02862612,115360.0,115350.0,2.34064374]
["bitfinex-derivatives","BTCF0:USTF0",1754350110875,0.76073621,115360.0,115350.0,2.34064374]
["bitfinex-derivatives","BTCF0:USTF0",1754350111376,1.02962612,115360.0,115350.0,1.57703244]
["bitfinex-derivatives","BTCF0:USTF0",1754350111682,1.02962612,115360.0,115350.0,1.48251383]
["bitfinex-derivatives","BTCF0:USTF0",1754350111880,1.02962612,115360.0,115350.0,2.07179383]
["bitfinex-derivatives","BTCF0:USTF0",1754350112179,1.03062612,115360.0,115350.0,2.07179383]
["bitfinex-derivatives","BTCF0:USTF0",1754350112878,0.4948463,115360.0,115350.0,2.07179383]
["bitfinex-derivatives","BTCF0:USTF0",1754350113084,0.76273621,115360.0,115350.0,2.07179383]
["bitfinex-derivatives","BTCF0:USTF0",1754350113375,0.76273621,115360.0,115350.0,2.33968374]
["bitfinex-derivatives","BTCF0:USTF0",1754350113881,0.76273621,115360.0,115350.0,2.07179383]
["bitfinex-derivatives","BTCF0:USTF0",1754350114071,0.76273621,115360.0,115350.0,2.33968374]
["bitfinex-derivatives","BTCF0:USTF0",1754350115778,0.4948463,115360.0,115350.0,2.33968374]
["bitfinex-derivatives","BTCF0:USTF0",1754350115975,0.76273621,115360.0,115350.0,2.33968374]
["bitfinex-derivatives","BTCF0:USTF0",1754350117581,0.76273621,115360.0,115350.0,2.07179383]
["bitfinex-derivatives","BTCF0:USTF0",1754350120286,0.4948463,115360.0,115350.0,2.07179383]
["bitfinex-derivatives","BTCF0:USTF0",1754350120485,0.76273621,115360.0,115350.0,2.07179383]
["bitfinex-derivatives","BTCF0:USTF0",1754350121788,0.76273621,115360.0,115350.0,2.33968374]
["bitfinex-derivatives","BTCF0:USTF0",1754350126788,1.03062612,115360.0,115350.0,2.33968374]
["bitfinex-derivatives","BTCF0:USTF0",1754350129190,1.03062612,115360.0,115350.0,2.07179383]
["bitfinex-derivatives","BTCF0:USTF0",1754350130690,1.03062612,115360.0,115350.0,2.18079815]
["bitfinex-derivatives","BTCF0:USTF0",1754350132889,1.03062612,115360.0,115350.0,2.44868806]
["bitfinex-derivatives","BTCF0:USTF0",1754350134993,1.03062612,115360.0,115350.0,1.24984806]
["bitfinex-derivatives","BTCF0:USTF0",1754350135693,0.93536612,115360.0,115350.0,1.24984806]
["bitfinex-derivatives","BTCF0:USTF0",1754350136092,0.98316612,115360.0,115350.0,1.24984806]
["bitfinex-derivatives","BTCF0:USTF0",1754350136289,1.02956612,115360.0,115350.0,1.24984806]
["bitfinex-derivatives","BTCF0:USTF0",1754350139295,1.02956612,115360.0,115350.0,0.98195815]
["bitfinex-derivatives","BTCF0:USTF0",1754350139595,1.02956612,115360.0,115350.0,1.24984806]
["bitfinex-derivatives","BTCF0:USTF0",1754350141896,0.4937863,115360.0,115350.0,1.25651806]
["bitfinex-derivatives","BTCF0:USTF0",1754350142092,0.76167621,115360.0,115350.0,1.25651806]
["bitfinex-derivatives","BTCF0:USTF0",1754350142798,0.76167621,115360.0,115350.0,1.14751374]
["bitfinex-derivatives","BTCF0:USTF0",1754350143203,0.76167621,115360.0,115350.0,0.87962383]
["bitfinex-derivatives","BTCF0:USTF0",1754350143503,0.76167621,115360.0,115350.0,1.14751374]
["bitfinex-derivatives","BTCF0:USTF0",1754350150304,0.76167621,115360.0,115350.0,0.87962383]
["bitfinex-derivatives","BTCF0:USTF0",1754350150502,0.76167621,115360.0,115350.0,1.14751374]
["bitfinex-derivatives","BTCF0:USTF0",1754350151605,0.4937863,115360.0,115350.0,1.14751374]
["bitfinex-derivatives","BTCF0:USTF0",1754350151802,1.02956612,115360.0,115350.0,1.14751374]
["bitfinex-derivatives","BTCF0:USTF0",1754350154900,1.02956612,115360.0,115350.0,0.87962383]
["bitfinex-derivatives","BTCF0:USTF0",1754350155102,1.02956612,115360.0,115350.0,1.14751374]
["bitfinex-derivatives","BTCF0:USTF0",1754350156406,1.02956612,115360.0,115350.0,1.25651806]
["bitfinex-derivatives","BTCF0:USTF0",1754350157103,1.02956612,115360.0,115350.0,0.98862815]
["bitfinex-derivatives","BTCF0:USTF0",1754350157306,1.02956612,115360.0,115350.0,1.25651806]
["bitfinex-derivatives","BTCF0:USTF0",1754350158809,1.02956612,115360.0,115350.0,0.98862815]
["bitfinex-derivatives","BTCF0:USTF0",1754350159010,1.02956612,115360.0,115350.0,1.14751374]
["bitfinex-derivatives","BTCF0:USTF0",1754350159302,1.02956612,115360.0,115350.0,0.87962383]
["bitfinex-derivatives","BTCF0:USTF0",1754350161004,1.02956612,115360.0,115350.0,0.98862815]
["bitfinex-derivatives","BTCF0:USTF0",1754350166409,0.76167621,115360.0,115350.0,0.98862815]
["bitfinex-derivatives","BTCF0:USTF0",1754350168113,0.76167621,115360.0,115350.0,1.25651806]
["bitfinex-derivatives","BTCF0:USTF0",1754350170710,0.76167621,115360.0,115350.0,0.98862815]
["bitfinex-derivatives","BTCF0:USTF0",1754350172614,0.3752562,115360.0,115350.0,1.88520797]
["bitfinex-derivatives","BTCF0:USTF0",1754350172810,0.22555,115360.0,115350.0,1.61731806]
["bitfinex-derivatives","BTCF0:USTF0",1754350173713,0.3989062,115360.0,115350.0,1.34942815]
["bitfinex-derivatives","BTCF0:USTF0",1754350174013,0.3989062,115360.0,115350.0,1.61731806]
["bitfinex-derivatives","BTCF0:USTF0",1754350174612,0.3979062,115360.0,115350.0,1.61831806]
["bitfinex-derivatives","BTCF0:USTF0",1754350174812,0.22455,115360.0,115350.0,1.61831806]
["bitfinex-derivatives","BTCF0:USTF0",1754350175013,0.22355,115360.0,115350.0,1.61831806]
["bitfinex-derivatives","BTCF0:USTF0",1754350175714,0.3969062,115360.0,115350.0,1.61831806]
["bitfinex-derivatives","BTCF0:USTF0",1754350177010,0.22355,115360.0,115350.0,1.61831806]
["bitfinex-derivatives","BTCF0:USTF0",1754350177915,0.22355,115360.0,115350.0,1.61164806]
["bitfinex-derivatives","BTCF0:USTF0",1754350178516,0.22355,115360.0,115350.0,1.50264374]
["bitfinex-derivatives","BTCF0:USTF0",1754350178915,0.22355,115360.0,115350.0,1.77053365]
["bitfinex-derivatives","BTCF0:USTF0",1754350179118,0.22355,115360.0,115350.0,1.87946768]
["bitfinex-derivatives","BTCF0:USTF0",1754350179511,0.3969062,115360.0,115350.0,1.87946768]
["bitfinex-derivatives","BTCF0:USTF0",1754350179915,0.3969062,115360.0,115350.0,1.61157777]
["bitfinex-derivatives","BTCF0:USTF0",1754350181019,0.3969062,115360.0,115350.0,1.61824777]
["bitfinex-derivatives","BTCF0:USTF0",1754350185629,0.4287962,115360.0,115350.0,1.61824777]
["bitfinex-derivatives","BTCF0:USTF0",1754350186028,0.4543362,115360.0,115350.0,1.61824777]
["bitfinex-derivatives","BTCF0:USTF0",1754350186331,0.4682462,115360.0,115350.0,1.61824777]
["bitfinex-derivatives","BTCF0:USTF0",1754350186519,0.4912062,115360.0,115350.0,1.61824777]
["bitfinex-derivatives","BTCF0:USTF0",1754350188330,0.4912062,115360.0,115350.0,1.35035786]
["bitfinex-derivatives","BTCF0:USTF0",1754350188629,0.4912062,115360.0,115350.0,1.61824777]
["bitfinex-derivatives","BTCF0:USTF0",1754350194935,0.75909611,115360.0,115350.0,1.61824777]
["bitfinex-derivatives","BTCF0:USTF0",1754350195938,0.75909611,115360.0,115350.0,2.81700777]
["bitfinex-derivatives","BTCF0:USTF0",1754350198339,0.4912062,115360.0,115350.0,2.81700777]
["bitfinex-derivatives","BTCF0:USTF0",1754350198539,0.75909611,115360.0,115350.0,2.81700777]
["bitfinex-derivatives","BTCF0:USTF0",1754350199045,0.4912062,115360.0,115350.0,2.44018383]
["bitfinex-derivatives","BTCF0:USTF0",1754350199340,0.4912062,115360.0,115350.0,2.70807374]
["bitfinex-derivatives","BTCF0:USTF0",1754350199840,0.75909611,115360.0,115350.0,2.70807374]
["bitfinex-derivatives","BTCF0:USTF0",1754350200641,0.75909611,115360.0,115350.0,2.81687665]
["bitfinex-derivatives","BTCF0:USTF0",1754350200838,1.38778602,115360.0,115350.0,1.42573544]
["bitfinex-derivatives","BTCF0:USTF0",1754350201139,1.38778602,115360.0,115350.0,1.79551]
["bitfinex-derivatives","BTCF0:USTF0",1754350201444,1.38778602,115360.0,115350.0,1.90451291]
["bitfinex-derivatives","BTCF0:USTF0",1754350202138,1.38778602,115360.0,115350.0,1.79551]
["bitfinex-derivatives","BTCF0:USTF0",1754350202740,1.38978602,115360.0,115350.0,1.79551]
["bitfinex-derivatives","BTCF0:USTF0",1754350203242,1.39178602,115360.0,115350.0,1.79451]
["bitfinex-derivatives","BTCF0:USTF0",1754350203743,1.39178602,115360.0,115350.0,1.9678817]
["bitfinex-derivatives","BTCF0:USTF0",1754350204039,1.39178602,115360.0,115350.0,1.79451]
["bitfinex-derivatives","BTCF0:USTF0",1754350205543,1.39178602,115360.0,115350.0,1.20543]
["bitfinex-derivatives","BTCF0:USTF0",1754350205742,1.39178602,115360.0,115350.0,1.79451]
["bitfinex-derivatives","BTCF0:USTF0",1754350206146,0.8560062,115360.0,115350.0,1.79451]
["bitfinex-derivatives","BTCF0:USTF0",1754350206444,1.39178602,115360.0,115350.0,1.79451]
["bitfinex-derivatives","BTCF0:USTF0",1754350206844,0.8560062,115360.0,115350.0,1.9678817]
["bitfinex-derivatives","BTCF0:USTF0",1754350207045,1.39178602,115360.0,115350.0,1.9678817]
["bitfinex-derivatives","BTCF0:USTF0",1754350207749,1.39178602,115360.0,115350.0,1.79451]
["bitfinex-derivatives","BTCF0:USTF0",1754350208649,1.39178602,115360.0,115350.0,1.9678817]
["bitfinex-derivatives","BTCF0:USTF0",1754350214258,1.39178602,115360.0,115350.0,1.79451]
["bitfinex-derivatives","BTCF0:USTF0",1754350214844,1.39178602,115360.0,115350.0,1.9678817]
["bitfinex-derivatives","BTCF0:USTF0",1754350217458,1.39178602,115360.0,115350.0,1.79451]
["bitfinex-derivatives","BTCF0:USTF0",1754350219954,1.39178602,115360.0,115350.0,1.20543]
["bitfinex-derivatives","BTCF0:USTF0",1754350220158,1.39178602,115360.0,115350.0,1.79451]
["bitfinex-derivatives","BTCF0:USTF0",1754350220159,1.65967593,115360.0,115350.0,1.79451]
["bitfinex-derivatives","BTCF0:USTF0",1754350220361,1.83305193,115360.0,115350.0,1.79451]
["bitfinex-derivatives","BTCF0:USTF0",1754350221163,1.56516202,115360.0,115350.0,1.79451]
["bitfinex-derivatives","BTCF0:USTF0",1754350221366,1.83305193,115360.0,115350.0,1.79451]
["bitfinex-derivatives","BTCF0:USTF0",1754350222365,1.83305193,115360.0,115350.0,0.59575]
["bitfinex-derivatives","BTCF0:USTF0",1754350224461,0.1733867,115340.0,115330.0,0.00929977]
["bitfinex-derivatives","BTCF0:USTF0",1754350224762,1.19115652,115340.0,115330.0,0.58908]
["bitfinex-derivatives","BTCF0:USTF0",1754350226566,1.44105652,115340.0,115330.0,0.58908]
["bitfinex-derivatives","BTCF0:USTF0",1754350226766,1.44105652,115340.0,115330.0,0.59008]
["bitfinex-derivatives","BTCF0:USTF0",1754350227669,1.44305652,115340.0,115330.0,0.58908]
["bitfinex-derivatives","BTCF0:USTF0",1754350227871,1.44505652,115340.0,115330.0,0.58908]
["bitfinex-derivatives","BTCF0:USTF0",1754350228162,0.1734018,115330.0,115320.0,0.67332084]
["bitfinex-derivatives","BTCF0:USTF0",1754350228367,0.92328171,115330.0,115320.0,0.59829444]
["bitfinex-derivatives","BTCF0:USTF0",1754350228561,0.6553918,115330.0,115320.0,0.58924]
["bitfinex-derivatives","BTCF0:USTF0",1754350228763,0.92328171,115330.0,115320.0,0.58924]
["bitfinex-derivatives","BTCF0:USTF0",1754350229470,0.92328171,115330.0,115320.0,0.59842311]
["bitfinex-derivatives","BTCF0:USTF0",1754350229871,1.17418171,115330.0,115320.0,0.77183991]
["bitfinex-derivatives","BTCF0:USTF0",1754350230067,1.17518171,115330.0,115320.0,0.77183991]
["bitfinex-derivatives","BTCF0:USTF0",1754350230471,0.9072918,115330.0,115320.0,0.77183991]
["bitfinex-derivatives","BTCF0:USTF0",1754350230772,1.17518171,115330.0,115320.0,0.77183991]
["bitfinex-derivatives","BTCF0:USTF0",1754350232571,1.44307162,115330.0,115320.0,0.59842311]
["bitfinex-derivatives","BTCF0:USTF0",1754350232872,1.17518171,115330.0,115320.0,0.59842311]
["bitfinex-derivatives","BTCF0:USTF0",1754350233073,1.44307162,115330.0,115320.0,0.58924]
["bitfinex-derivatives","BTCF0:USTF0",1754350233572,1.17518171,115330.0,115320.0,0.58924]
["bitfinex-derivatives","BTCF0:USTF0",1754350233969,1.44307162,115330.0,115320.0,0.58924]
["bitfinex-derivatives","BTCF0:USTF0",1754350234169,1.17518171,115330.0,115320.0,0.7626568]
["bitfinex-derivatives","BTCF0:USTF0",1754350235271,1.17518171,115330.0,115320.0,0.58924]
["bitfinex-derivatives","BTCF0:USTF0",1754350235873,1.17518171,115330.0,115320.0,0.7626567]
["bitfinex-derivatives","BTCF0:USTF0",1754350236071,1.44307162,115330.0,115320.0,0.58924]
["bitfinex-derivatives","BTCF0:USTF0",1754350240677,0.9072918,115330.0,115320.0,0.7626568]
["bitfinex-derivatives","BTCF0:USTF0",1754350240878,1.17518171,115330.0,115320.0,0.7626568]
["bitfinex-derivatives","BTCF0:USTF0",1754350241278,1.17518171,115330.0,115320.0,0.58924]
["bitfinex-derivatives","BTCF0:USTF0",1754350241479,1.44307162,115330.0,115320.0,0.58924]
["bitfinex-derivatives","BTCF0:USTF0",1754350248171,1.17518171,115330.0,115320.0,0.58924]
["bitfinex-derivatives","BTCF0:USTF0",1754350248372,1.44307162,115330.0,115320.0,0.58924]
["bitfinex-derivatives","BTCF0:USTF0",1754350252088,1.08227162,115330.0,115320.0,0.58924]
["bitfinex-derivatives","BTCF0:USTF0",1754350252385,1.44307162,115330.0,115320.0,0.58924]
["bitfinex-derivatives","BTCF0:USTF0",1754350255995,1.08227162,115330.0,115320.0,0.58924]
["bitfinex-derivatives","BTCF0:USTF0",1754350256194,1.44307162,115330.0,115320.0,0.58924]
["bitfinex-derivatives","BTCF0:USTF0",1754350260709,0.2897168,115320.0,115310.0,1.2684136]
["bitfinex-derivatives","BTCF0:USTF0",1754350260907,1.18629662,115320.0,115310.0,1.8614136]
["bitfinex-derivatives","BTCF0:USTF0",1754350261713,1.45418653,115320.0,115310.0,1.79188]
["bitfinex-derivatives","BTCF0:USTF0",1754350262107,1.18629662,115320.0,115310.0,1.79188]
["bitfinex-derivatives","BTCF0:USTF0",1754350262410,0.281507,115300.0,115290.0,0.64614]
["bitfinex-derivatives","BTCF0:USTF0",1754350262605,0.54939691,115300.0,115290.0,1.23906]
["bitfinex-derivatives","BTCF0:USTF0",1754350263004,0.56317691,115300.0,115290.0,1.1956946]
["bitfinex-derivatives","BTCF0:USTF0",1754350263211,1.44176682,115300.0,115290.0,0.71097839]
["bitfinex-derivatives","BTCF0:USTF0",1754350263413,1.44176682,115300.0,115290.0,0.78006986]
["bitfinex-derivatives","BTCF0:USTF0",1754350263606,1.08096682,115300.0,115290.0,0.36361186]
["bitfinex-derivatives","BTCF0:USTF0",1754350263809,1.08096682,115300.0,115290.0,0.95661186]
["bitfinex-derivatives","BTCF0:USTF0",1754350264304,1.08096682,115300.0,115290.0,0.78314986]
["bitfinex-derivatives","BTCF0:USTF0",1754350264503,1.08096682,115300.0,115290.0,0.84760895]
["bitfinex-derivatives","BTCF0:USTF0",1754350264704,1.08096682,115300.0,115290.0,0.84560895]
["bitfinex-derivatives","BTCF0:USTF0",1754350265308,1.08096682,115300.0,115290.0,0.84660895]
["bitfinex-derivatives","BTCF0:USTF0",1754350265509,1.44176682,115300.0,115290.0,0.67314695]
["bitfinex-derivatives","BTCF0:USTF0",1754350265813,1.44176682,115300.0,115290.0,0.67306695]
["bitfinex-derivatives","BTCF0:USTF0",1754350266014,1.44176682,115300.0,115290.0,0.84552895]
["bitfinex-derivatives","BTCF0:USTF0",1754350267713,1.19186682,115300.0,115290.0,0.84552895]
["bitfinex-derivatives","BTCF0:USTF0",1754350267914,1.44176682,115300.0,115290.0,0.84552895]
["bitfinex-derivatives","BTCF0:USTF0",1754350268520,1.44176682,115300.0,115290.0,0.25260895]
["bitfinex-derivatives","BTCF0:USTF0",1754350268712,1.44176682,115300.0,115290.0,0.84656895]
["bitfinex-derivatives","BTCF0:USTF0",1754350274126,1.44176682,115300.0,115290.0,0.67310695]
["bitfinex-derivatives","BTCF0:USTF0",1754350275719,1.44176682,115300.0,115290.0,0.84656905]
["bitfinex-derivatives","BTCF0:USTF0",1754350276521,1.44176682,115300.0,115290.0,0.67310695]
["bitfinex-derivatives","BTCF0:USTF0",1754350277725,1.44176682,115300.0,115290.0,0.07914695]
["bitfinex-derivatives","BTCF0:USTF0",1754350278023,1.44176682,115300.0,115290.0,0.67326695]
["bitfinex-derivatives","BTCF0:USTF0",1754350281628,1.44176682,115300.0,115290.0,0.84672905]
["bitfinex-derivatives","BTCF0:USTF0",1754350281924,1.44176682,115300.0,115290.0,0.67326695]
["bitfinex-derivatives","BTCF0:USTF0",1754350282825,1.44176682,115300.0,115290.0,0.07914695]
["bitfinex-derivatives","BTCF0:USTF0",1754350283128,1.44176682,115300.0,115290.0,0.67302695]
["bitfinex-derivatives","BTCF0:USTF0",1754350286124,1.44176682,115300.0,115290.0,0.84648905]
["bitfinex-derivatives","BTCF0:USTF0",1754350286923,1.44176682,115300.0,115290.0,0.67302695]
["bitfinex-derivatives","BTCF0:USTF0",1754350288630,1.44176682,115300.0,115290.0,0.59488]
["bitfinex-derivatives","BTCF0:USTF0",1754350288830,1.70965673,115300.0,115290.0,0.59488]
["bitfinex-derivatives","BTCF0:USTF0",1754350289227,1.44176682,115300.0,115290.0,0.59488]
["bitfinex-derivatives","BTCF0:USTF0",1754350289828,2.07045673,115300.0,115290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754350290229,2.07045673,115300.0,115290.0,0.59472]
["bitfinex-derivatives","BTCF0:USTF0",1754350290430,2.07045673,115300.0,115290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754350290631,2.07045673,115300.0,115290.0,0.59472]
["bitfinex-derivatives","BTCF0:USTF0",1754350290834,2.07045673,115300.0,115290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754350291032,2.07045673,115300.0,115290.0,0.59492]
["bitfinex-derivatives","BTCF0:USTF0",1754350291533,2.07045673,115300.0,115290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754350291735,2.07045673,115300.0,115290.0,0.59484]
["bitfinex-derivatives","BTCF0:USTF0",1754350292333,2.07045673,115300.0,115290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754350292732,2.07045673,115300.0,115290.0,0.5948]
["bitfinex-derivatives","BTCF0:USTF0",1754350293330,2.07045673,115300.0,115290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754350293528,2.07045673,115300.0,115290.0,0.59472]
["bitfinex-derivatives","BTCF0:USTF0",1754350294134,1.80256682,115300.0,115290.0,0.59472]
["bitfinex-derivatives","BTCF0:USTF0",1754350294335,1.266787,115300.0,115290.0,0.59472]
["bitfinex-derivatives","BTCF0:USTF0",1754350294536,1.80256682,115300.0,115290.0,0.59472]
["bitfinex-derivatives","BTCF0:USTF0",1754350298739,0.497457,115300.0,115290.0,1.03595201]
["bitfinex-derivatives","BTCF0:USTF0",1754350299039,0.423347,115300.0,115290.0,1.13595201]
["bitfinex-derivatives","BTCF0:USTF0",1754350299838,0.69123691,115300.0,115290.0,1.13595201]
["bitfinex-derivatives","BTCF0:USTF0",1754350300036,0.423347,115300.0,115290.0,1.13595201]
["bitfinex-derivatives","BTCF0:USTF0",1754350300236,0.69123691,115300.0,115290.0,1.13595201]
["bitfinex-derivatives","BTCF0:USTF0",1754350300732,0.423347,115300.0,115290.0,1.13624749]
["bitfinex-derivatives","BTCF0:USTF0",1754350301139,0.423347,115300.0,115290.0,0.8680621]
["bitfinex-derivatives","BTCF0:USTF0",1754350301345,0.423347,115300.0,115290.0,1.13624749]
["bitfinex-derivatives","BTCF0:USTF0",1754350301534,0.447337,115300.0,115290.0,1.13624749]
["bitfinex-derivatives","BTCF0:USTF0",1754350302033,0.423347,115300.0,115290.0,1.49704749]
["bitfinex-derivatives","BTCF0:USTF0",1754350302739,0.2499,115300.0,115290.0,1.49704749]
["bitfinex-derivatives","BTCF0:USTF0",1754350302939,0.4233471,115300.0,115290.0,1.49704749]
["bitfinex-derivatives","BTCF0:USTF0",1754350303140,0.2499,115300.0,115290.0,1.49704749]
["bitfinex-derivatives","BTCF0:USTF0",1754350303334,0.4233471,115300.0,115290.0,1.49704749]
["bitfinex-derivatives","BTCF0:USTF0",1754350305138,0.4473371,115300.0,115290.0,1.49704749]
["bitfinex-derivatives","BTCF0:USTF0",1754350307233,0.4473371,115300.0,115290.0,1.2288621]
["bitfinex-derivatives","BTCF0:USTF0",1754350307437,0.4473371,115300.0,115290.0,1.49704749]
["bitfinex-derivatives","BTCF0:USTF0",1754350307837,0.76474249,115300.0,115290.0,0.8680621]
["bitfinex-derivatives","BTCF0:USTF0",1754350308046,0.81379249,115300.0,115290.0,0.8680621]
["bitfinex-derivatives","BTCF0:USTF0",1754350309844,0.81379249,115300.0,115290.0,0.8685421]
["bitfinex-derivatives","BTCF0:USTF0",1754350310247,0.81379249,115300.0,115290.0,0.2744621]
["bitfinex-derivatives","BTCF0:USTF0",1754350310445,0.81379249,115300.0,115290.0,0.8685021]
["bitfinex-derivatives","BTCF0:USTF0",1754350312746,0.5456071,115300.0,115290.0,0.8685021]
["bitfinex-derivatives","BTCF0:USTF0",1754350312942,0.81379249,115300.0,115290.0,0.8685021]
["bitfinex-derivatives","BTCF0:USTF0",1754350313245,0.5456071,115300.0,115290.0,1.2293021]
["bitfinex-derivatives","BTCF0:USTF0",1754350313939,0.5456071,115300.0,115290.0,0.8685021]
["bitfinex-derivatives","BTCF0:USTF0",1754350316043,0.5456071,115300.0,115290.0,0.97750501]
["bitfinex-derivatives","BTCF0:USTF0",1754350318554,0.5456071,115300.0,115290.0,1.33830501]
["bitfinex-derivatives","BTCF0:USTF0",1754350320348,0.5456071,115300.0,115290.0,0.97750501]
["bitfinex-derivatives","BTCF0:USTF0",1754350320949,0.5456071,115300.0,115290.0,1.33830501]
["bitfinex-derivatives","BTCF0:USTF0",1754350321749,0.5456071,115300.0,115290.0,0.97750501]
["bitfinex-derivatives","BTCF0:USTF0",1754350321947,0.5456071,115300.0,115290.0,1.33830501]
["bitfinex-derivatives","BTCF0:USTF0",1754350322649,0.81382042,115300.0,115290.0,1.60651833]
["bitfinex-derivatives","BTCF0:USTF0",1754350322839,0.81382042,115300.0,115290.0,1.33830501]
["bitfinex-derivatives","BTCF0:USTF0",1754350323045,1.08203374,115300.0,115290.0,1.60651833]
["bitfinex-derivatives","BTCF0:USTF0",1754350323244,0.81382042,115300.0,115290.0,1.60651833]
["bitfinex-derivatives","BTCF0:USTF0",1754350324254,0.5456071,115300.0,115290.0,1.60651833]
["bitfinex-derivatives","BTCF0:USTF0",1754350324450,0.81382042,115300.0,115290.0,1.60651833]
["bitfinex-derivatives","BTCF0:USTF0",1754350326253,0.79958042,115300.0,115290.0,1.60651833]
["bitfinex-derivatives","BTCF0:USTF0",1754350327149,0.81441042,115300.0,115290.0,1.60651833]
["bitfinex-derivatives","BTCF0:USTF0",1754350329753,0.81441042,115300.0,115290.0,1.24571833]
["bitfinex-derivatives","BTCF0:USTF0",1754350330053,0.81441042,115300.0,115290.0,1.60651833]
["bitfinex-derivatives","BTCF0:USTF0",1754350331255,0.81441042,115300.0,115290.0,1.33830501]
["bitfinex-derivatives","BTCF0:USTF0",1754350331552,0.81441042,115300.0,115290.0,1.60651833]
["bitfinex-derivatives","BTCF0:USTF0",1754350332657,0.81441042,115300.0,115290.0,1.24571833]
["bitfinex-derivatives","BTCF0:USTF0",1754350333253,0.81441042,115300.0,115290.0,0.97750501]
["bitfinex-derivatives","BTCF0:USTF0",1754350333454,1.08262374,115300.0,115290.0,1.24571833]
["bitfinex-derivatives","BTCF0:USTF0",1754350334354,0.81441042,115300.0,115290.0,1.24571833]
["bitfinex-derivatives","BTCF0:USTF0",1754350334554,1.08262374,115300.0,115290.0,1.24571833]
["bitfinex-derivatives","BTCF0:USTF0",1754350336261,1.08262374,115300.0,115290.0,0.97750501]
["bitfinex-derivatives","BTCF0:USTF0",1754350336453,1.08262374,115300.0,115290.0,1.24571833]
["bitfinex-derivatives","BTCF0:USTF0",1754350338152,1.08262374,115300.0,115290.0,1.13671542]
["bitfinex-derivatives","BTCF0:USTF0",1754350338555,1.08262374,115300.0,115290.0,0.8685021]
["bitfinex-derivatives","BTCF0:USTF0",1754350338754,1.08262374,115300.0,115290.0,1.13671542]
["bitfinex-derivatives","BTCF0:USTF0",1754350339456,1.08262374,115300.0,115290.0,0.8685021]
["bitfinex-derivatives","BTCF0:USTF0",1754350340460,0.5461971,115300.0,115290.0,0.7685021]
["bitfinex-derivatives","BTCF0:USTF0",1754350340655,1.08262374,115300.0,115290.0,0.7685021]
["bitfinex-derivatives","BTCF0:USTF0",1754350341252,1.08262374,115300.0,115290.0,0.87750501]
["bitfinex-derivatives","BTCF0:USTF0",1754350341558,1.08262374,115300.0,115290.0,0.70404291]
["bitfinex-derivatives","BTCF0:USTF0",1754350342060,1.08262374,115300.0,115290.0,0.87750521]
["bitfinex-derivatives","BTCF0:USTF0",1754350343266,1.08262374,115300.0,115290.0,0.70404291]
["bitfinex-derivatives","BTCF0:USTF0",1754350343464,1.08262374,115300.0,115290.0,0.11000291]
["bitfinex-derivatives","BTCF0:USTF0",1754350343662,1.08262374,115300.0,115290.0,0.70356291]
["bitfinex-derivatives","BTCF0:USTF0",1754350344465,1.44342374,115300.0,115290.0,0.70356291]
["bitfinex-derivatives","BTCF0:USTF0",1754350344664,1.44342374,115300.0,115290.0,0.11000291]
["bitfinex-derivatives","BTCF0:USTF0",1754350344865,1.44342374,115300.0,115290.0,0.59448]
["bitfinex-derivatives","BTCF0:USTF0",1754350350172,0.2931822,115290.0,115280.0,0.06894739]
["bitfinex-derivatives","BTCF0:USTF0",1754350350377,1.19040884,115290.0,115280.0,0.59344]
["bitfinex-derivatives","BTCF0:USTF0",1754350351472,1.19040884,115290.0,115280.0,0.59544]
["bitfinex-derivatives","BTCF0:USTF0",1754350351674,1.44030884,115290.0,115280.0,0.59544]
["bitfinex-derivatives","BTCF0:USTF0",1754350352173,1.44030884,115290.0,115280.0,0.66596651]
["bitfinex-derivatives","BTCF0:USTF0",1754350352775,1.44060452,115290.0,115280.0,0.66596651]
["bitfinex-derivatives","BTCF0:USTF0",1754350352973,1.17224336,115290.0,115280.0,0.66596651]
["bitfinex-derivatives","BTCF0:USTF0",1754350354985,1.44060452,115290.0,115280.0,0.66596651]
["bitfinex-derivatives","BTCF0:USTF0",1754350359881,1.44060452,115290.0,115280.0,0.59544]
["bitfinex-derivatives","BTCF0:USTF0",1754350360082,1.44964747,115290.0,115280.0,0.59544]
["bitfinex-derivatives","BTCF0:USTF0",1754350361685,1.62312747,115290.0,115280.0,0.59544]
["bitfinex-derivatives","BTCF0:USTF0",1754350363391,0.2213073,115280.0,115270.0,0.5938]
["bitfinex-derivatives","BTCF0:USTF0",1754350363585,0.92216846,115280.0,115270.0,0.5938]
["bitfinex-derivatives","BTCF0:USTF0",1754350364482,0.92216846,115280.0,115270.0,0.5968]
["bitfinex-derivatives","BTCF0:USTF0",1754350364786,1.17206846,115280.0,115270.0,0.5968]
["bitfinex-derivatives","BTCF0:USTF0",1754350365187,1.17206846,115280.0,115270.0,0.5978]
["bitfinex-derivatives","BTCF0:USTF0",1754350366189,1.17206846,115280.0,115270.0,0.59776]
["bitfinex-derivatives","BTCF0:USTF0",1754350374188,1.17206846,115280.0,115270.0,0.63063]
["bitfinex-derivatives","BTCF0:USTF0",1754350375898,1.17206846,115280.0,115270.0,0.64571]
["bitfinex-derivatives","BTCF0:USTF0",1754350376895,1.70899241,115280.0,115270.0,0.64171]
["bitfinex-derivatives","BTCF0:USTF0",1754350377096,1.70899241,115280.0,115270.0,0.64271]
["bitfinex-derivatives","BTCF0:USTF0",1754350378092,1.70899241,115280.0,115270.0,0.66377]
["bitfinex-derivatives","BTCF0:USTF0",1754350378393,1.44056404,115280.0,115270.0,0.8372623]
["bitfinex-derivatives","BTCF0:USTF0",1754350378594,1.44056404,115280.0,115270.0,0.8608223]
["bitfinex-derivatives","BTCF0:USTF0",1754350379702,0.8568573,115280.0,115270.0,0.8608223]
["bitfinex-derivatives","BTCF0:USTF0",1754350379905,1.12528567,115280.0,115270.0,1.12925067]
["bitfinex-derivatives","BTCF0:USTF0",1754350380396,1.12528567,115280.0,115270.0,0.8608223]
["bitfinex-derivatives","BTCF0:USTF0",1754350380796,1.12518105,115280.0,115270.0,0.8608223]
["bitfinex-derivatives","BTCF0:USTF0",1754350380991,1.08724105,115280.0,115270.0,0.8608223]
["bitfinex-derivatives","BTCF0:USTF0",1754350381188,0.72644105,115280.0,115270.0,0.8608223]
["bitfinex-derivatives","BTCF0:USTF0",1754350381896,0.76438105,115280.0,115270.0,0.8608223]
["bitfinex-derivatives","BTCF0:USTF0",1754350382099,0.81330105,115280.0,115270.0,0.8608223]
["bitfinex-derivatives","BTCF0:USTF0",1754350382603,0.5449773,115280.0,115270.0,0.8608223]
["bitfinex-derivatives","BTCF0:USTF0",1754350382803,0.81330105,115280.0,115270.0,0.8608223]
["bitfinex-derivatives","BTCF0:USTF0",1754350384498,1.17410105,115280.0,115270.0,0.8608223]
["bitfinex-derivatives","BTCF0:USTF0",1754350387411,1.17410105,115280.0,115270.0,0.8372623]
["bitfinex-derivatives","BTCF0:USTF0",1754350387702,1.17410105,115280.0,115270.0,0.66377]
["bitfinex-derivatives","BTCF0:USTF0",1754350389410,0.9057773,115280.0,115270.0,0.8372621]
["bitfinex-derivatives","BTCF0:USTF0",1754350389708,1.17410105,115280.0,115270.0,0.8614421]
["bitfinex-derivatives","BTCF0:USTF0",1754350390402,1.17410105,115280.0,115270.0,0.8624021]
["bitfinex-derivatives","BTCF0:USTF0",1754350395306,0.81330105,115280.0,115270.0,0.8624021]
["bitfinex-derivatives","BTCF0:USTF0",1754350396109,1.17410105,115280.0,115270.0,0.8624021]
["bitfinex-derivatives","BTCF0:USTF0",1754350396513,0.81330105,115280.0,115270.0,0.8624021]
["bitfinex-derivatives","BTCF0:USTF0",1754350397412,1.17410105,115280.0,115270.0,0.8624021]
["bitfinex-derivatives","BTCF0:USTF0",1754350397610,0.81330105,115280.0,115270.0,0.8624021]
["bitfinex-derivatives","BTCF0:USTF0",1754350400112,0.81330105,115280.0,115270.0,0.66477]
["bitfinex-derivatives","BTCF0:USTF0",1754350400312,0.81330105,115280.0,115270.0,0.8382621]
["bitfinex-derivatives","BTCF0:USTF0",1754350401211,0.81330105,115280.0,115270.0,0.8624421]
["bitfinex-derivatives","BTCF0:USTF0",1754350401412,0.81330105,115280.0,115270.0,0.66477]
["bitfinex-derivatives","BTCF0:USTF0",1754350401613,0.5449773,115280.0,115270.0,0.8382621]
["bitfinex-derivatives","BTCF0:USTF0",1754350401809,0.81330105,115280.0,115270.0,0.8382621]
["bitfinex-derivatives","BTCF0:USTF0",1754350402412,1.17410105,115280.0,115270.0,0.66477]
["bitfinex-derivatives","BTCF0:USTF0",1754350403414,1.17410105,115280.0,115270.0,0.8382621]
["bitfinex-derivatives","BTCF0:USTF0",1754350403806,0.81330105,115280.0,115270.0,0.8382621]
["bitfinex-derivatives","BTCF0:USTF0",1754350404510,0.81330105,115280.0,115270.0,0.8624421]
["bitfinex-derivatives","BTCF0:USTF0",1754350405813,1.17410105,115280.0,115270.0,0.8624421]
["bitfinex-derivatives","BTCF0:USTF0",1754350407013,0.5449773,115280.0,115270.0,0.68895]
["bitfinex-derivatives","BTCF0:USTF0",1754350407210,1.17410105,115280.0,115270.0,0.68895]
["bitfinex-derivatives","BTCF0:USTF0",1754350407411,0.81330105,115280.0,115270.0,0.68895]
["bitfinex-derivatives","BTCF0:USTF0",1754350407611,0.81330105,115280.0,115270.0,0.66477]
["bitfinex-derivatives","BTCF0:USTF0",1754350408305,1.17410105,115280.0,115270.0,0.66549]
["bitfinex-derivatives","BTCF0:USTF0",1754350410614,1.44254948,115280.0,115270.0,0.66549]
["bitfinex-derivatives","BTCF0:USTF0",1754350410814,0.9057773,115280.0,115270.0,0.8389826]
["bitfinex-derivatives","BTCF0:USTF0",1754350411012,1.44254948,115280.0,115270.0,0.8631626]
["bitfinex-derivatives","BTCF0:USTF0",1754350414718,0.81336339,115280.0,115270.0,1.13193869]
["bitfinex-derivatives","BTCF0:USTF0",1754350415117,0.5449773,115280.0,115270.0,1.13193869]
["bitfinex-derivatives","BTCF0:USTF0",1754350415319,1.08174948,115280.0,115270.0,0.8635526]
["bitfinex-derivatives","BTCF0:USTF0",1754350415517,0.4633873,115280.0,115270.0,1.13193869]
["bitfinex-derivatives","BTCF0:USTF0",1754350415721,0.4633873,115280.0,115270.0,1.86112478]
["bitfinex-derivatives","BTCF0:USTF0",1754350415722,0.2499,115280.0,115270.0,1.86112478]
["bitfinex-derivatives","BTCF0:USTF0",1754350416113,0.2499,115280.0,115270.0,1.59273869]
["bitfinex-derivatives","BTCF0:USTF0",1754350416715,0.2499,115280.0,115270.0,1.59259323]
["bitfinex-derivatives","BTCF0:USTF0",1754350417316,0.4233775,115280.0,115270.0,1.59259323]
["bitfinex-derivatives","BTCF0:USTF0",1754350418021,0.2499,115280.0,115270.0,1.70167114]
["bitfinex-derivatives","BTCF0:USTF0",1754350418913,0.2499,115280.0,115270.0,1.87516714]
["bitfinex-derivatives","BTCF0:USTF0",1754350419113,0.2249,115280.0,115270.0,1.87516714]
["bitfinex-derivatives","BTCF0:USTF0",1754350419312,0.2219,115280.0,115270.0,1.87516714]
["bitfinex-derivatives","BTCF0:USTF0",1754350419510,0.2219,115280.0,115270.0,1.27968714]
["bitfinex-derivatives","BTCF0:USTF0",1754350419717,0.2396824,115300.0,115290.0,0.1734624]
["bitfinex-derivatives","BTCF0:USTF0",1754350419922,0.2396824,115300.0,115290.0,1.39850303]
["bitfinex-derivatives","BTCF0:USTF0",1754350420221,0.2396824,115300.0,115290.0,2.69818303]
["bitfinex-derivatives","BTCF0:USTF0",1754350420421,0.2961924,115300.0,115290.0,2.69818303]
["bitfinex-derivatives","BTCF0:USTF0",1754350420816,0.3104524,115300.0,115290.0,2.80726094]
["bitfinex-derivatives","BTCF0:USTF0",1754350421018,0.60124303,115300.0,115290.0,2.53890031]
["bitfinex-derivatives","BTCF0:USTF0",1754350421523,0.60324303,115300.0,115290.0,2.53890031]
["bitfinex-derivatives","BTCF0:USTF0",1754350421724,0.3360024,115300.0,115290.0,2.53890031]
["bitfinex-derivatives","BTCF0:USTF0",1754350422422,0.60424303,115300.0,115290.0,2.53890031]
["bitfinex-derivatives","BTCF0:USTF0",1754350422819,0.60424303,115300.0,115290.0,2.4298224]
["bitfinex-derivatives","BTCF0:USTF0",1754350423917,0.3360024,115300.0,115290.0,2.4298224]
["bitfinex-derivatives","BTCF0:USTF0",1754350424114,0.60424303,115300.0,115290.0,2.4298224]
["bitfinex-derivatives","BTCF0:USTF0",1754350424525,0.3360024,115300.0,115290.0,2.4298224]
["bitfinex-derivatives","BTCF0:USTF0",1754350424820,0.60424303,115300.0,115290.0,1.8339424]
["bitfinex-derivatives","BTCF0:USTF0",1754350425026,0.96504303,115300.0,115290.0,1.79736]
["bitfinex-derivatives","BTCF0:USTF0",1754350425828,0.96504303,115300.0,115290.0,1.9708224]
["bitfinex-derivatives","BTCF0:USTF0",1754350426326,0.60424303,115300.0,115290.0,1.9708224]
["bitfinex-derivatives","BTCF0:USTF0",1754350426625,0.96504303,115300.0,115290.0,1.9708224]
["bitfinex-derivatives","BTCF0:USTF0",1754350426928,0.96504303,115300.0,115290.0,1.79736]
["bitfinex-derivatives","BTCF0:USTF0",1754350429929,0.96504303,115300.0,115290.0,1.9708224]
["bitfinex-derivatives","BTCF0:USTF0",1754350430429,0.96504303,115300.0,115290.0,1.79736]
["bitfinex-derivatives","BTCF0:USTF0",1754350430629,0.96504303,115300.0,115290.0,1.9708225]
["bitfinex-derivatives","BTCF0:USTF0",1754350431829,0.60424303,115300.0,115290.0,1.9708225]
["bitfinex-derivatives","BTCF0:USTF0",1754350432130,0.96504303,115300.0,115290.0,1.9708225]
["bitfinex-derivatives","BTCF0:USTF0",1754350432627,0.60424303,115300.0,115290.0,1.9708225]
["bitfinex-derivatives","BTCF0:USTF0",1754350433127,0.96504303,115300.0,115290.0,1.79736]
["bitfinex-derivatives","BTCF0:USTF0",1754350434430,0.96504303,115300.0,115290.0,1.9708225]
["bitfinex-derivatives","BTCF0:USTF0",1754350436130,0.96924303,115300.0,115290.0,1.9708225]
["bitfinex-derivatives","BTCF0:USTF0",1754350437827,0.60844303,115300.0,115290.0,1.9708225]
["bitfinex-derivatives","BTCF0:USTF0",1754350438335,0.96924303,115300.0,115290.0,1.9708225]
["bitfinex-derivatives","BTCF0:USTF0",1754350440337,0.60844303,115300.0,115290.0,1.9708225]
["bitfinex-derivatives","BTCF0:USTF0",1754350440539,0.96924303,115300.0,115290.0,1.9699425]
["bitfinex-derivatives","BTCF0:USTF0",1754350441033,0.96924303,115300.0,115290.0,0.1734625]
["bitfinex-derivatives","BTCF0:USTF0",1754350441232,0.96924303,115300.0,115290.0,0.7701425]
["bitfinex-derivatives","BTCF0:USTF0",1754350442542,0.7010024,115300.0,115290.0,0.7701425]
["bitfinex-derivatives","BTCF0:USTF0",1754350442734,0.96924303,115300.0,115290.0,0.7701425]
["bitfinex-derivatives","BTCF0:USTF0",1754350444439,0.60844303,115300.0,115290.0,0.7701425]
["bitfinex-derivatives","BTCF0:USTF0",1754350445142,0.96924303,115300.0,115290.0,0.7701425]
["bitfinex-derivatives","BTCF0:USTF0",1754350445844,0.60844303,115300.0,115290.0,0.7701425]
["bitfinex-derivatives","BTCF0:USTF0",1754350446142,0.96924303,115300.0,115290.0,0.7701425]
["bitfinex-derivatives","BTCF0:USTF0",1754350446544,0.96924303,115300.0,115290.0,0.59668]
["bitfinex-derivatives","BTCF0:USTF0",1754350446744,0.96924303,115300.0,115290.0,0.7701426]
["bitfinex-derivatives","BTCF0:USTF0",1754350446944,0.60844303,115300.0,115290.0,0.7701426]
["bitfinex-derivatives","BTCF0:USTF0",1754350447146,0.96924303,115300.0,115290.0,0.7701426]
["bitfinex-derivatives","BTCF0:USTF0",1754350447346,0.60844303,115300.0,115290.0,0.7701426]
["bitfinex-derivatives","BTCF0:USTF0",1754350447645,0.96924303,115300.0,115290.0,0.7701426]
["bitfinex-derivatives","BTCF0:USTF0",1754350449149,0.96924303,115300.0,115290.0,0.59668]
["bitfinex-derivatives","BTCF0:USTF0",1754350450647,0.96924303,115300.0,115290.0,0.7701425]
["bitfinex-derivatives","BTCF0:USTF0",1754350451149,0.60844303,115300.0,115290.0,0.7693825]
["bitfinex-derivatives","BTCF0:USTF0",1754350451346,0.96924303,115300.0,115290.0,0.7693825]
["bitfinex-derivatives","BTCF0:USTF0",1754350452050,0.96924303,115300.0,115290.0,0.59592]
["bitfinex-derivatives","BTCF0:USTF0",1754350452452,0.2204426,115290.0,115280.0,0.6643664]
["bitfinex-derivatives","BTCF0:USTF0",1754350452654,0.2439426,115290.0,115280.0,1.3602464]
["bitfinex-derivatives","BTCF0:USTF0",1754350453049,0.2439426,115290.0,115280.0,1.46932431]
["bitfinex-derivatives","BTCF0:USTF0",1754350453652,0.2449426,115290.0,115280.0,1.46932431]
["bitfinex-derivatives","BTCF0:USTF0",1754350456456,0.51318323,115290.0,115280.0,1.46932431]
["bitfinex-derivatives","BTCF0:USTF0",1754350456665,0.54616451,115290.0,115280.0,1.73759622]
["bitfinex-derivatives","BTCF0:USTF0",1754350456861,0.55968451,115290.0,115280.0,1.73759622]
["bitfinex-derivatives","BTCF0:USTF0",1754350457159,0.55968451,115290.0,115280.0,1.73727622]
["bitfinex-derivatives","BTCF0:USTF0",1754350457353,0.55968451,115290.0,115280.0,1.14171622]
["bitfinex-derivatives","BTCF0:USTF0",1754350457554,0.55968451,115290.0,115280.0,1.46928431]
["bitfinex-derivatives","BTCF0:USTF0",1754350457748,0.55968451,115290.0,115280.0,1.73755622]
["bitfinex-derivatives","BTCF0:USTF0",1754350458252,0.55968451,115290.0,115280.0,1.37675622]
["bitfinex-derivatives","BTCF0:USTF0",1754350459057,0.55968451,115290.0,115280.0,0.78091622]
["bitfinex-derivatives","BTCF0:USTF0",1754350459357,0.55968451,115290.0,115280.0,1.37671622]
["bitfinex-derivatives","BTCF0:USTF0",1754350461562,0.55968451,115290.0,115280.0,1.10844431]
["bitfinex-derivatives","BTCF0:USTF0",1754350461860,0.55968451,115290.0,115280.0,1.37671622]
["bitfinex-derivatives","BTCF0:USTF0",1754350463061,0.55968451,115290.0,115280.0,0.46927581]
["bitfinex-derivatives","BTCF0:USTF0",1754350463259,0.82795642,115290.0,115280.0,0.42590901]
["bitfinex-derivatives","BTCF0:USTF0",1754350463564,0.82795642,115290.0,115280.0,1.02166901]
["bitfinex-derivatives","BTCF0:USTF0",1754350463863,0.55968451,115290.0,115280.0,1.02166901]
["bitfinex-derivatives","BTCF0:USTF0",1754350466664,0.55968451,115290.0,115280.0,0.9125911]
["bitfinex-derivatives","BTCF0:USTF0",1754350467364,0.2914126,115290.0,115280.0,0.9125911]
["bitfinex-derivatives","BTCF0:USTF0",1754350467565,0.55968451,115290.0,115280.0,0.9125911]
["bitfinex-derivatives","BTCF0:USTF0",1754350470370,0.55968451,115290.0,115280.0,0.3168311]
["bitfinex-derivatives","BTCF0:USTF0",1754350470565,0.55968451,115290.0,115280.0,0.9125111]
["bitfinex-derivatives","BTCF0:USTF0",1754350473771,0.55968451,115290.0,115280.0,0.3168311]
["bitfinex-derivatives","BTCF0:USTF0",1754350473972,0.55968451,115290.0,115280.0,0.9124311]
["bitfinex-derivatives","BTCF0:USTF0",1754350476574,0.55968451,115290.0,115280.0,1.02130901]
["bitfinex-derivatives","BTCF0:USTF0",1754350476972,0.55968451,115290.0,115280.0,1.02122901]
["bitfinex-derivatives","BTCF0:USTF0",1754350479368,0.55968451,115290.0,115280.0,1.02102901]
["bitfinex-derivatives","BTCF0:USTF0",1754350481278,0.2914126,115290.0,115280.0,1.02102901]
["bitfinex-derivatives","BTCF0:USTF0",1754350481579,0.55968451,115290.0,115280.0,1.02102901]
["bitfinex-derivatives","BTCF0:USTF0",1754350481973,0.55968451,115290.0,115280.0,1.28930092]
["bitfinex-derivatives","BTCF0:USTF0",1754350482174,0.49072451,115290.0,115280.0,1.28930092]
["bitfinex-derivatives","BTCF0:USTF0",1754350482470,0.51302451,115290.0,115280.0,1.28930092]
["bitfinex-derivatives","BTCF0:USTF0",1754350482978,0.51302451,115290.0,115280.0,1.65010092]
["bitfinex-derivatives","BTCF0:USTF0",1754350485876,0.1744626,115290.0,115280.0,1.91837283]
["bitfinex-derivatives","BTCF0:USTF0",1754350486079,0.1744626,115290.0,115280.0,1.80929492]
["bitfinex-derivatives","BTCF0:USTF0",1754350487079,0.001,115290.0,115280.0,1.91841309]
["bitfinex-derivatives","BTCF0:USTF0",1754350487477,0.001,115290.0,115280.0,1.2727511]
["bitfinex-derivatives","BTCF0:USTF0",1754350487781,0.001,115290.0,115280.0,1.96497266]
["bitfinex-derivatives","BTCF0:USTF0",1754350488178,0.001,115290.0,115280.0,2.22977266]
["bitfinex-derivatives","BTCF0:USTF0",1754350489377,0.001,115290.0,115280.0,1.69322884]
["bitfinex-derivatives","BTCF0:USTF0",1754350489577,0.1744625,115290.0,115280.0,2.22977266]
["bitfinex-derivatives","BTCF0:USTF0",1754350489976,0.1744625,115290.0,115280.0,2.07409492]
["bitfinex-derivatives","BTCF0:USTF0",1754350490275,0.1734625,115290.0,115280.0,2.07509492]
["bitfinex-derivatives","BTCF0:USTF0",1754350490778,0.42623121,115300.0,115280.0,1.90162992]
["bitfinex-derivatives","BTCF0:USTF0",1754350490982,0.59969121,115300.0,115290.0,1.01152028]
["bitfinex-derivatives","BTCF0:USTF0",1754350492483,0.2880549,115300.0,115290.0,0.74324837]
["bitfinex-derivatives","BTCF0:USTF0",1754350492685,0.55732681,115300.0,115290.0,1.01152028]
["bitfinex-derivatives","BTCF0:USTF0",1754350495886,0.60522681,115300.0,115290.0,1.01152028]
["bitfinex-derivatives","BTCF0:USTF0",1754350496089,0.65143681,115300.0,115290.0,1.01152028]
["bitfinex-derivatives","BTCF0:USTF0",1754350497291,0.60522681,115300.0,115290.0,1.60704028]
["bitfinex-derivatives","BTCF0:USTF0",1754350498085,0.60522681,115300.0,115290.0,1.01152028]
["bitfinex-derivatives","BTCF0:USTF0",1754350498387,0.0052,115300.0,115290.0,2.04854419]
["bitfinex-derivatives","BTCF0:USTF0",1754350498588,0.0052,115300.0,115290.0,1.93955832]
["bitfinex-derivatives","BTCF0:USTF0",1754350499994,0.001,115300.0,115290.0,1.93955832]
["bitfinex-derivatives","BTCF0:USTF0",1754350500193,0.2838097,115320.0,115310.0,0.1734325]
["bitfinex-derivatives","BTCF0:USTF0",1754350500393,0.2838097,115320.0,115310.0,1.49770441]
["bitfinex-derivatives","BTCF0:USTF0",1754350500691,0.5337097,115320.0,115310.0,1.49752236]
["bitfinex-derivatives","BTCF0:USTF0",1754350501188,0.5816097,115320.0,115310.0,1.2294325]
["bitfinex-derivatives","BTCF0:USTF0",1754350501793,0.6158697,115320.0,115310.0,1.2294325]
["bitfinex-derivatives","BTCF0:USTF0",1754350502197,0.6178697,115320.0,115310.0,1.2294325]
["bitfinex-derivatives","BTCF0:USTF0",1754350504501,0.6188697,115320.0,115310.0,1.2294325]
["bitfinex-derivatives","BTCF0:USTF0",1754350507401,0.6188697,115320.0,115310.0,1.23844267]
["bitfinex-derivatives","BTCF0:USTF0",1754350507899,0.6336997,115320.0,115310.0,1.23844267]
["bitfinex-derivatives","BTCF0:USTF0",1754350510505,0.5903446,115320.0,115310.0,1.23844267]
["bitfinex-derivatives","BTCF0:USTF0",1754350511506,0.5755146,115320.0,115310.0,1.23844267]
["bitfinex-derivatives","BTCF0:USTF0",1754350511700,0.5412546,115320.0,115310.0,1.23844267]
["bitfinex-derivatives","BTCF0:USTF0",1754350512106,0.5412546,115320.0,115310.0,1.50653253]
["bitfinex-derivatives","BTCF0:USTF0",1754350513610,0.5412546,115320.0,115310.0,1.14573253]
["bitfinex-derivatives","BTCF0:USTF0",1754350513811,0.5412546,115320.0,115310.0,1.50653253]
["bitfinex-derivatives","BTCF0:USTF0",1754350514106,0.5755146,115320.0,115310.0,1.50653253]
["bitfinex-derivatives","BTCF0:USTF0",1754350514308,0.5412546,115320.0,115310.0,1.50653253]
["bitfinex-derivatives","BTCF0:USTF0",1754350516208,0.5392546,115320.0,115310.0,1.50653253]
["bitfinex-derivatives","BTCF0:USTF0",1754350516408,0.5893446,115320.0,115310.0,1.50653253]
["bitfinex-derivatives","BTCF0:USTF0",1754350516808,0.5883446,115320.0,115310.0,1.50653253]
["bitfinex-derivatives","BTCF0:USTF0",1754350517010,0.5883446,115320.0,115310.0,1.23844267]
["bitfinex-derivatives","BTCF0:USTF0",1754350518608,0.5392546,115320.0,115310.0,1.23844267]
["bitfinex-derivatives","BTCF0:USTF0",1754350519816,0.5392546,115320.0,115310.0,1.50653253]
["bitfinex-derivatives","BTCF0:USTF0",1754350522420,0.5883446,115320.0,115310.0,1.50653253]
["bitfinex-derivatives","BTCF0:USTF0",1754350522624,0.85644947,115320.0,115310.0,1.50654754]
["bitfinex-derivatives","BTCF0:USTF0",1754350523122,0.81309497,115320.0,115310.0,1.50654754]
["bitfinex-derivatives","BTCF0:USTF0",1754350523423,0.79826497,115320.0,115310.0,1.50654754]
["bitfinex-derivatives","BTCF0:USTF0",1754350523822,0.74170497,115320.0,115310.0,1.50654754]
["bitfinex-derivatives","BTCF0:USTF0",1754350524023,0.27457,115320.0,115310.0,1.50654754]
["bitfinex-derivatives","BTCF0:USTF0",1754350524522,0.27457,115320.0,115310.0,1.61539626]
["bitfinex-derivatives","BTCF0:USTF0",1754350525518,0.4479878,115320.0,115310.0,1.61539626]
["bitfinex-derivatives","BTCF0:USTF0",1754350525923,0.71609267,115320.0,115310.0,1.61539626]
["bitfinex-derivatives","BTCF0:USTF0",1754350526619,0.4479878,115320.0,115310.0,1.61539626]
["bitfinex-derivatives","BTCF0:USTF0",1754350526924,0.27457,115320.0,115310.0,1.61539626]
["bitfinex-derivatives","BTCF0:USTF0",1754350527723,0.4479878,115320.0,115310.0,1.61539626]
["bitfinex-derivatives","BTCF0:USTF0",1754350529118,0.5229578,115320.0,115310.0,1.34729139]
["bitfinex-derivatives","BTCF0:USTF0",1754350529427,0.74197267,115320.0,115310.0,1.61539626]
["bitfinex-derivatives","BTCF0:USTF0",1754350529621,0.77623267,115320.0,115310.0,1.61539626]
["bitfinex-derivatives","BTCF0:USTF0",1754350529923,0.81235267,115320.0,115310.0,1.61539626]
["bitfinex-derivatives","BTCF0:USTF0",1754350532624,0.63893487,115320.0,115310.0,1.61539626]
["bitfinex-derivatives","BTCF0:USTF0",1754350533029,0.37083,115320.0,115310.0,1.61539626]
["bitfinex-derivatives","BTCF0:USTF0",1754350533227,0.5442478,115320.0,115310.0,1.61539626]
["bitfinex-derivatives","BTCF0:USTF0",1754350536329,0.81235267,115320.0,115310.0,1.61539626]
["bitfinex-derivatives","BTCF0:USTF0",1754350540228,0.81235267,115320.0,115310.0,1.50654754]
["bitfinex-derivatives","BTCF0:USTF0",1754350541524,0.81235267,115320.0,115310.0,1.61562777]
["bitfinex-derivatives","BTCF0:USTF0",1754350542433,0.81235267,115320.0,115310.0,2.81478777]
["bitfinex-derivatives","BTCF0:USTF0",1754350542631,0.81235267,115320.0,115310.0,2.70570754]
["bitfinex-derivatives","BTCF0:USTF0",1754350543331,0.81235267,115320.0,115310.0,2.81479055]
["bitfinex-derivatives","BTCF0:USTF0",1754350543734,0.81235267,115320.0,115310.0,2.70570754]
["bitfinex-derivatives","BTCF0:USTF0",1754350545227,0.81235267,115320.0,115310.0,2.43760267]
["bitfinex-derivatives","BTCF0:USTF0",1754350545529,0.81235267,115320.0,115310.0,2.70570754]
["bitfinex-derivatives","BTCF0:USTF0",1754350546129,0.5442478,115320.0,115310.0,2.70570754]
["bitfinex-derivatives","BTCF0:USTF0",1754350548940,0.27457,115320.0,115310.0,2.70570754]
["bitfinex-derivatives","BTCF0:USTF0",1754350549137,0.27457,115320.0,115310.0,2.81477641]
["bitfinex-derivatives","BTCF0:USTF0",1754350549336,0.2509,115320.0,115310.0,3.08288128]
["bitfinex-derivatives","BTCF0:USTF0",1754350549536,0.2509,115320.0,115310.0,3.23861241]
["bitfinex-derivatives","BTCF0:USTF0",1754350549741,0.2509,115320.0,115310.0,3.4120524]
["bitfinex-derivatives","BTCF0:USTF0",1754350551140,0.001,115320.0,115310.0,3.4120524]
["bitfinex-derivatives","BTCF0:USTF0",1754350553946,0.27485,115330.0,115320.0,0.173418]
["bitfinex-derivatives","BTCF0:USTF0",1754350554143,0.27485,115330.0,115320.0,2.30524812]
["bitfinex-derivatives","BTCF0:USTF0",1754350554342,0.02495,115330.0,115320.0,2.03714325]
["bitfinex-derivatives","BTCF0:USTF0",1754350555244,0.02495,115330.0,115320.0,2.03814325]
["bitfinex-derivatives","BTCF0:USTF0",1754350557447,0.02495,115330.0,115320.0,2.10776143]
["bitfinex-derivatives","BTCF0:USTF0",1754350559148,0.02495,115330.0,115320.0,2.20776143]
["bitfinex-derivatives","BTCF0:USTF0",1754350559648,0.02495,115330.0,115320.0,2.09888592]
["bitfinex-derivatives","BTCF0:USTF0",1754350559847,0.02495,115330.0,115320.0,2.20765486]
["bitfinex-derivatives","BTCF0:USTF0",1754350562043,0.02495,115330.0,115320.0,1.56267618]
["bitfinex-derivatives","BTCF0:USTF0",1754350562249,0.02495,115330.0,115320.0,2.09888592]
["bitfinex-derivatives","BTCF0:USTF0",1754350565154,0.1983529,115330.0,115320.0,2.09888592]
["bitfinex-derivatives","BTCF0:USTF0",1754350565355,0.1983529,115330.0,115320.0,1.50584592]
["bitfinex-derivatives","BTCF0:USTF0",1754350565654,0.56203777,115330.0,115320.0,0.54417037]
["bitfinex-derivatives","BTCF0:USTF0",1754350565849,0.56203777,115330.0,115320.0,1.03673037]
["bitfinex-derivatives","BTCF0:USTF0",1754350566048,0.83014264,115330.0,115320.0,0.17939732]
["bitfinex-derivatives","BTCF0:USTF0",1754350566355,0.83014264,115330.0,115320.0,0.71215732]
["bitfinex-derivatives","BTCF0:USTF0",1754350566556,0.83014264,115330.0,115320.0,0.11939732]
["bitfinex-derivatives","BTCF0:USTF0",1754350566742,1.09635787,115330.0,115320.0,0.04439732]
["bitfinex-derivatives","BTCF0:USTF0",1754350566943,1.09835787,115330.0,115320.0,0.56219732]
["bitfinex-derivatives","BTCF0:USTF0",1754350567146,1.09835787,115330.0,115320.0,0.50219732]
["bitfinex-derivatives","BTCF0:USTF0",1754350568145,0.182773,115310.0,115300.0,1.20777812]
["bitfinex-derivatives","BTCF0:USTF0",1754350568346,0.46505397,115310.0,115300.0,1.91538]
["bitfinex-derivatives","BTCF0:USTF0",1754350568547,0.46505397,115310.0,115300.0,0.0233]
["bitfinex-derivatives","BTCF0:USTF0",1754350568753,0.46505397,115310.0,115300.0,0.61642]
["bitfinex-derivatives","BTCF0:USTF0",1754350568957,0.446753,115310.0,115300.0,0.789868]
["bitfinex-derivatives","BTCF0:USTF0",1754350569156,0.71495397,115310.0,115300.0,0.789868]
["bitfinex-derivatives","BTCF0:USTF0",1754350569456,0.71495397,115310.0,115300.0,0.79878167]
["bitfinex-derivatives","BTCF0:USTF0",1754350569754,0.71795397,115310.0,115300.0,0.79878167]
["bitfinex-derivatives","BTCF0:USTF0",1754350570755,0.71895397,115310.0,115300.0,0.79878167]
["bitfinex-derivatives","BTCF0:USTF0",1754350571353,0.71895397,115310.0,115300.0,0.81473167]
["bitfinex-derivatives","BTCF0:USTF0",1754350571556,0.450753,115310.0,115300.0,0.86830167]
["bitfinex-derivatives","BTCF0:USTF0",1754350571856,0.450753,115310.0,115300.0,0.27522167]
["bitfinex-derivatives","BTCF0:USTF0",1754350572047,0.450753,115310.0,115300.0,0.86834167]
["bitfinex-derivatives","BTCF0:USTF0",1754350573061,0.450753,115310.0,115300.0,0.87742167]
["bitfinex-derivatives","BTCF0:USTF0",1754350573558,0.450753,115310.0,115300.0,0.89193167]
["bitfinex-derivatives","BTCF0:USTF0",1754350574260,0.450753,115310.0,115300.0,1.16013264]
["bitfinex-derivatives","BTCF0:USTF0",1754350576459,0.450753,115310.0,115300.0,0.89193167]
["bitfinex-derivatives","BTCF0:USTF0",1754350577160,0.450753,115310.0,115300.0,1.16013264]
["bitfinex-derivatives","BTCF0:USTF0",1754350578960,0.450753,115310.0,115300.0,0.89193167]
["bitfinex-derivatives","BTCF0:USTF0",1754350579765,0.450753,115310.0,115300.0,1.25273167]
["bitfinex-derivatives","BTCF0:USTF0",1754350580163,0.450753,115310.0,115300.0,1.52093264]
["bitfinex-derivatives","BTCF0:USTF0",1754350580364,0.450753,115310.0,115300.0,1.62093264]
["bitfinex-derivatives","BTCF0:USTF0",1754350581064,0.427333,115310.0,115300.0,1.62093264]
["bitfinex-derivatives","BTCF0:USTF0",1754350582369,0.427333,115310.0,115300.0,1.26013264]
["bitfinex-derivatives","BTCF0:USTF0",1754350582571,0.427333,115310.0,115300.0,1.62093264]
["bitfinex-derivatives","BTCF0:USTF0",1754350582870,0.425333,115310.0,115300.0,1.62093264]
["bitfinex-derivatives","BTCF0:USTF0",1754350583477,0.424333,115310.0,115300.0,1.62093264]
["bitfinex-derivatives","BTCF0:USTF0",1754350589881,0.433673,115310.0,115300.0,1.62093264]
["bitfinex-derivatives","BTCF0:USTF0",1754350590776,0.433673,115310.0,115300.0,1.35273167]
["bitfinex-derivatives","BTCF0:USTF0",1754350590980,0.433673,115310.0,115300.0,1.62093264]
["bitfinex-derivatives","BTCF0:USTF0",1754350592782,0.433673,115310.0,115300.0,1.88899193]
["bitfinex-derivatives","BTCF0:USTF0",1754350594281,0.433673,115310.0,115300.0,1.99773645]
["bitfinex-derivatives","BTCF0:USTF0",1754350599792,0.424333,115310.0,115300.0,1.99773645]
["bitfinex-derivatives","BTCF0:USTF0",1754350601992,0.424333,115310.0,115300.0,1.88899193]
["bitfinex-derivatives","BTCF0:USTF0",1754350602393,0.424333,115310.0,115300.0,1.99773645]
["bitfinex-derivatives","BTCF0:USTF0",1754350602892,0.424333,115310.0,115300.0,1.88899193]
["bitfinex-derivatives","BTCF0:USTF0",1754350606086,0.2509,115310.0,115300.0,1.88899193]
["bitfinex-derivatives","BTCF0:USTF0",1754350606286,0.1659,115310.0,115300.0,2.15712206]
["bitfinex-derivatives","BTCF0:USTF0",1754350606488,0.1659,115310.0,115300.0,2.26586658]
["bitfinex-derivatives","BTCF0:USTF0",1754350606688,0.1659,115310.0,115300.0,2.53066658]
["bitfinex-derivatives","BTCF0:USTF0",1754350607399,0.1659,115310.0,115300.0,2.42192206]
["bitfinex-derivatives","BTCF0:USTF0",1754350607601,0.1659,115310.0,115300.0,2.15379193]
["bitfinex-derivatives","BTCF0:USTF0",1754350610299,0.001,115310.0,115300.0,2.15379193]
["bitfinex-derivatives","BTCF0:USTF0",1754350613401,0.001,115310.0,115300.0,2.42192206]
["bitfinex-derivatives","BTCF0:USTF0",1754350614203,0.001,115310.0,115300.0,2.15379193]
["bitfinex-derivatives","BTCF0:USTF0",1754350615304,0.001,115310.0,115300.0,2.42192206]
["bitfinex-derivatives","BTCF0:USTF0",1754350616203,0.001,115310.0,115300.0,2.15379193]
["bitfinex-derivatives","BTCF0:USTF0",1754350617602,0.001,115310.0,115300.0,2.42192206]
["bitfinex-derivatives","BTCF0:USTF0",1754350617803,0.001,115310.0,115300.0,3.62116206]
["bitfinex-derivatives","BTCF0:USTF0",1754350618506,0.1649,115320.0,115310.0,0.2205338]
["bitfinex-derivatives","BTCF0:USTF0",1754350618705,0.1649,115320.0,115310.0,1.40012017]
["bitfinex-derivatives","BTCF0:USTF0",1754350619799,0.1659,115320.0,115310.0,1.40012017]
["bitfinex-derivatives","BTCF0:USTF0",1754350621707,0.1679,115320.0,115310.0,1.40012017]
["bitfinex-derivatives","BTCF0:USTF0",1754350622307,0.1679,115320.0,115310.0,1.29104406]
["bitfinex-derivatives","BTCF0:USTF0",1754350622908,0.1669,115320.0,115310.0,1.29104406]
["bitfinex-derivatives","BTCF0:USTF0",1754350623109,0.1669,115320.0,115310.0,1.29204406]
["bitfinex-derivatives","BTCF0:USTF0",1754350623298,0.1669,115320.0,115310.0,0.91146154]
["bitfinex-derivatives","BTCF0:USTF0",1754350623610,0.1669,115320.0,115310.0,1.4477218]
["bitfinex-derivatives","BTCF0:USTF0",1754350623811,0.1649,115320.0,115310.0,1.4487218]
["bitfinex-derivatives","BTCF0:USTF0",1754350624204,0.1649,115320.0,115310.0,1.29304406]
["bitfinex-derivatives","BTCF0:USTF0",1754350624399,0.3383189,115320.0,115310.0,1.29304406]
["bitfinex-derivatives","BTCF0:USTF0",1754350624604,0.4558089,115320.0,115310.0,1.61755393]
["bitfinex-derivatives","BTCF0:USTF0",1754350624800,0.72393903,115320.0,115310.0,1.57827393]
["bitfinex-derivatives","BTCF0:USTF0",1754350625106,0.72393903,115320.0,115310.0,1.25501393]
["bitfinex-derivatives","BTCF0:USTF0",1754350625606,0.4558089,115320.0,115310.0,1.61581393]
["bitfinex-derivatives","BTCF0:USTF0",1754350625807,0.4558089,115320.0,115310.0,1.61481393]
["bitfinex-derivatives","BTCF0:USTF0",1754350626406,0.4558089,115320.0,115310.0,0.66137393]
["bitfinex-derivatives","BTCF0:USTF0",1754350626613,0.4568089,115320.0,115310.0,1.61481393]
["bitfinex-derivatives","BTCF0:USTF0",1754350626815,0.4568089,115320.0,115310.0,1.72381122]
["bitfinex-derivatives","BTCF0:USTF0",1754350627110,0.4568089,115320.0,115310.0,1.13117122]
["bitfinex-derivatives","BTCF0:USTF0",1754350627310,0.4568089,115320.0,115310.0,1.72281122]
["bitfinex-derivatives","BTCF0:USTF0",1754350627606,0.72693903,115320.0,115310.0,1.72281122]
["bitfinex-derivatives","BTCF0:USTF0",1754350628012,0.72693903,115320.0,115310.0,1.36201122]
["bitfinex-derivatives","BTCF0:USTF0",1754350628312,0.72693903,115320.0,115310.0,1.62281122]
["bitfinex-derivatives","BTCF0:USTF0",1754350629412,0.72693903,115320.0,115310.0,0.85673742]
["bitfinex-derivatives","BTCF0:USTF0",1754350629605,0.72693903,115320.0,115310.0,1.44937742]
["bitfinex-derivatives","BTCF0:USTF0",1754350629806,0.72693903,115320.0,115310.0,1.62281142]
["bitfinex-derivatives","BTCF0:USTF0",1754350630412,0.56203903,115320.0,115310.0,1.15301413]
["bitfinex-derivatives","BTCF0:USTF0",1754350630616,0.81193903,115320.0,115310.0,1.51381413]
["bitfinex-derivatives","BTCF0:USTF0",1754350632012,0.81193903,115320.0,115310.0,1.15301413]
["bitfinex-derivatives","BTCF0:USTF0",1754350633511,0.81193903,115320.0,115310.0,1.51381413]
["bitfinex-derivatives","BTCF0:USTF0",1754350634114,0.81193903,115320.0,115310.0,1.62281142]
["bitfinex-derivatives","BTCF0:USTF0",1754350634712,1.08006916,115320.0,115310.0,0.13167729]
["bitfinex-derivatives","BTCF0:USTF0",1754350634914,0.290924,115310.0,115300.0,1.64254109]
["bitfinex-derivatives","BTCF0:USTF0",1754350635110,0.55905413,115310.0,115300.0,1.96705096]
["bitfinex-derivatives","BTCF0:USTF0",1754350635310,0.91985413,115310.0,115300.0,1.96705096]
["bitfinex-derivatives","BTCF0:USTF0",1754350635512,0.55905413,115310.0,115300.0,1.94395096]
["bitfinex-derivatives","BTCF0:USTF0",1754350635713,0.55905413,115310.0,115300.0,1.83495367]
["bitfinex-derivatives","BTCF0:USTF0",1754350636019,0.55905413,115310.0,115300.0,1.85805367]
["bitfinex-derivatives","BTCF0:USTF0",1754350636818,0.55905413,115310.0,115300.0,2.036989]
["bitfinex-derivatives","BTCF0:USTF0",1754350637320,0.80895413,115310.0,115300.0,2.036989]
["bitfinex-derivatives","BTCF0:USTF0",1754350637515,0.81095413,115310.0,115300.0,2.036989]
["bitfinex-derivatives","BTCF0:USTF0",1754350637716,0.81095413,115310.0,115300.0,2.30511913]
["bitfinex-derivatives","BTCF0:USTF0",1754350638516,0.81195413,115310.0,115300.0,2.30511913]
["bitfinex-derivatives","BTCF0:USTF0",1754350638717,0.81203119,115310.0,115300.0,2.036989]
["bitfinex-derivatives","BTCF0:USTF0",1754350638918,0.81203119,115310.0,115300.0,2.04564743]
["bitfinex-derivatives","BTCF0:USTF0",1754350639717,0.543824,115310.0,115300.0,2.04564743]
["bitfinex-derivatives","BTCF0:USTF0",1754350641421,0.81203119,115310.0,115300.0,2.04564743]
["bitfinex-derivatives","BTCF0:USTF0",1754350641613,0.543824,115310.0,115300.0,2.04564743]
["bitfinex-derivatives","BTCF0:USTF0",1754350644722,0.81203119,115310.0,115300.0,2.04564743]
["bitfinex-derivatives","BTCF0:USTF0",1754350646413,0.543824,115310.0,115300.0,2.04564743]
["bitfinex-derivatives","BTCF0:USTF0",1754350646618,0.81203119,115310.0,115300.0,2.04564743]
["bitfinex-derivatives","BTCF0:USTF0",1754350650329,0.543824,115310.0,115300.0,2.04564743]
["bitfinex-derivatives","BTCF0:USTF0",1754350650517,0.81203119,115310.0,115300.0,2.04564743]
["bitfinex-derivatives","BTCF0:USTF0",1754350657126,1.17283119,115310.0,115300.0,2.04564743]
["bitfinex-derivatives","BTCF0:USTF0",1754350657521,1.17283119,115310.0,115300.0,2.036989]
["bitfinex-derivatives","BTCF0:USTF0",1754350657722,0.81203119,115310.0,115300.0,2.036989]
["bitfinex-derivatives","BTCF0:USTF0",1754350658023,1.17283119,115310.0,115300.0,1.87231276]
["bitfinex-derivatives","BTCF0:USTF0",1754350658423,1.17283119,115310.0,115300.0,2.04576176]
["bitfinex-derivatives","BTCF0:USTF0",1754350658728,0.8120519,115310.0,115300.0,2.04576176]
["bitfinex-derivatives","BTCF0:USTF0",1754350659326,1.1728519,115310.0,115300.0,2.04576176]
["bitfinex-derivatives","BTCF0:USTF0",1754350659828,1.1728519,115310.0,115300.0,1.87231276]
["bitfinex-derivatives","BTCF0:USTF0",1754350660627,1.1728519,115310.0,115300.0,1.86354]
["bitfinex-derivatives","BTCF0:USTF0",1754350661029,1.1728519,115310.0,115300.0,0.71124]
["bitfinex-derivatives","BTCF0:USTF0",1754350661628,1.1728519,115310.0,115300.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1754350661840,0.293789,115300.0,115290.0,0.11932]
["bitfinex-derivatives","BTCF0:USTF0",1754350662026,1.1910448,115300.0,115290.0,0.71196]
["bitfinex-derivatives","BTCF0:USTF0",1754350662228,1.1910448,115300.0,115290.0,0.63958]
["bitfinex-derivatives","BTCF0:USTF0",1754350662429,1.1910448,115300.0,115290.0,0.67427]
["bitfinex-derivatives","BTCF0:USTF0",1754350663638,1.1910448,115300.0,115290.0,0.69754]
["bitfinex-derivatives","BTCF0:USTF0",1754350663826,1.1910448,115300.0,115290.0,0.71196]
["bitfinex-derivatives","BTCF0:USTF0",1754350664025,1.4409448,115300.0,115290.0,0.71196]
["bitfinex-derivatives","BTCF0:USTF0",1754350667432,0.904489,115300.0,115290.0,0.71196]
["bitfinex-derivatives","BTCF0:USTF0",1754350667626,1.4409448,115300.0,115290.0,0.71196]
["bitfinex-derivatives","BTCF0:USTF0",1754350672731,1.17277838,115300.0,115290.0,0.71196]
["bitfinex-derivatives","BTCF0:USTF0",1754350673034,0.904489,115300.0,115290.0,0.71196]
["bitfinex-derivatives","BTCF0:USTF0",1754350673227,1.17277838,115300.0,115290.0,0.71196]
["bitfinex-derivatives","BTCF0:USTF0",1754350678637,1.17277838,115300.0,115290.0,0.67427]
["bitfinex-derivatives","BTCF0:USTF0",1754350679035,1.17277838,115300.0,115290.0,0.71196]
["bitfinex-derivatives","BTCF0:USTF0",1754350682940,0.81197838,115300.0,115290.0,0.71196]
["bitfinex-derivatives","BTCF0:USTF0",1754350684140,1.17277838,115300.0,115290.0,0.71196]
["bitfinex-derivatives","BTCF0:USTF0",1754350687941,0.543689,115300.0,115290.0,0.71196]
["bitfinex-derivatives","BTCF0:USTF0",1754350688142,1.17277838,115300.0,115290.0,0.71196]
["bitfinex-derivatives","BTCF0:USTF0",1754350691648,1.17277838,115300.0,115290.0,0.67427]
["bitfinex-derivatives","BTCF0:USTF0",1754350691849,1.17277838,115300.0,115290.0,0.08163]
["bitfinex-derivatives","BTCF0:USTF0",1754350692048,1.17277838,115300.0,115290.0,0.67439]
["bitfinex-derivatives","BTCF0:USTF0",1754350692748,1.44113714,115300.0,115290.0,0.67439]
["bitfinex-derivatives","BTCF0:USTF0",1754350693749,1.44113714,115300.0,115290.0,0.69905]
["bitfinex-derivatives","BTCF0:USTF0",1754350695651,1.44113714,115300.0,115290.0,0.71335]
["bitfinex-derivatives","BTCF0:USTF0",1754350704451,0.904489,115300.0,115290.0,0.71335]
["bitfinex-derivatives","BTCF0:USTF0",1754350704651,1.44113714,115300.0,115290.0,0.71335]
["bitfinex-derivatives","BTCF0:USTF0",1754350710157,0.904489,115300.0,115290.0,0.71335]
["bitfinex-derivatives","BTCF0:USTF0",1754350710657,1.44113714,115300.0,115290.0,0.71335]
["bitfinex-derivatives","BTCF0:USTF0",1754350713364,0.904489,115300.0,115290.0,0.71335]
["bitfinex-derivatives","BTCF0:USTF0",1754350713562,1.44113714,115300.0,115290.0,0.71335]
["bitfinex-derivatives","BTCF0:USTF0",1754350719769,1.44113714,115300.0,115290.0,0.67439]
["bitfinex-derivatives","BTCF0:USTF0",1754350723570,0.2222446,115290.0,115280.0,0.05609184]
["bitfinex-derivatives","BTCF0:USTF0",1754350723770,1.19261274,115290.0,115280.0,0.71974184]
["bitfinex-derivatives","BTCF0:USTF0",1754350724975,1.19261274,115290.0,115280.0,0.72074184]
["bitfinex-derivatives","BTCF0:USTF0",1754350726170,0.92428867,115290.0,115280.0,0.72074184]
["bitfinex-derivatives","BTCF0:USTF0",1754350727677,1.19261274,115290.0,115280.0,0.72074184]
["bitfinex-derivatives","BTCF0:USTF0",1754350728576,1.19261274,115290.0,115280.0,0.72174184]
["bitfinex-derivatives","BTCF0:USTF0",1754350730678,0.92428867,115290.0,115280.0,0.72174184]
["bitfinex-derivatives","BTCF0:USTF0",1754350732178,1.19261274,115290.0,115280.0,0.72174184]
["bitfinex-derivatives","BTCF0:USTF0",1754350733880,0.92428867,115290.0,115280.0,0.72174184]
["bitfinex-derivatives","BTCF0:USTF0",1754350734779,0.92428867,115290.0,115280.0,0.89522144]
["bitfinex-derivatives","BTCF0:USTF0",1754350736881,0.92428867,115290.0,115280.0,0.71292]
["bitfinex-derivatives","BTCF0:USTF0",1754350737081,1.19261274,115290.0,115280.0,0.71292]
["bitfinex-derivatives","BTCF0:USTF0",1754350737586,1.44251274,115290.0,115280.0,0.71292]
["bitfinex-derivatives","BTCF0:USTF0",1754350737984,1.17418867,115290.0,115280.0,0.71292]
["bitfinex-derivatives","BTCF0:USTF0",1754350738188,1.17418867,115290.0,115280.0,0.8863996]
["bitfinex-derivatives","BTCF0:USTF0",1754350740387,1.17418867,115290.0,115280.0,0.2935596]
["bitfinex-derivatives","BTCF0:USTF0",1754350740586,1.17418867,115290.0,115280.0,0.8863596]
["bitfinex-derivatives","BTCF0:USTF0",1754350740983,1.17418867,115290.0,115280.0,0.89495585]
["bitfinex-derivatives","BTCF0:USTF0",1754350741290,0.81338867,115290.0,115280.0,0.89495585]
["bitfinex-derivatives","BTCF0:USTF0",1754350741588,1.17418867,115290.0,115280.0,0.89495585]
["bitfinex-derivatives","BTCF0:USTF0",1754350743392,1.17418867,115290.0,115280.0,0.30215585]
["bitfinex-derivatives","BTCF0:USTF0",1754350743582,0.81338867,115290.0,115280.0,0.89495585]
["bitfinex-derivatives","BTCF0:USTF0",1754350744591,1.17418867,115290.0,115280.0,0.89495585]
["bitfinex-derivatives","BTCF0:USTF0",1754350744789,0.81338867,115290.0,115280.0,0.89495585]
["bitfinex-derivatives","BTCF0:USTF0",1754350744978,1.17418867,115290.0,115280.0,0.89495585]
["bitfinex-derivatives","BTCF0:USTF0",1754350745689,0.81338867,115290.0,115280.0,0.89495585]
["bitfinex-derivatives","BTCF0:USTF0",1754350746286,1.17418867,115290.0,115280.0,0.89495585]
["bitfinex-derivatives","BTCF0:USTF0",1754350747089,0.81338867,115290.0,115280.0,0.89495585]
["bitfinex-derivatives","BTCF0:USTF0",1754350748089,0.81338867,115290.0,115280.0,1.00395314]
["bitfinex-derivatives","BTCF0:USTF0",1754350749691,0.81338867,115290.0,115280.0,0.89495585]
["bitfinex-derivatives","BTCF0:USTF0",1754350751887,1.17418867,115290.0,115280.0,0.89495585]
["bitfinex-derivatives","BTCF0:USTF0",1754350752087,0.81338867,115290.0,115280.0,0.89495585]
["bitfinex-derivatives","BTCF0:USTF0",1754350752593,1.17418867,115290.0,115280.0,0.89495585]
["bitfinex-derivatives","BTCF0:USTF0",1754350753292,0.81338867,115290.0,115280.0,0.89495585]
["bitfinex-derivatives","BTCF0:USTF0",1754350753494,1.17418867,115290.0,115280.0,0.89495585]
["bitfinex-derivatives","BTCF0:USTF0",1754350756497,1.44251274,115290.0,115280.0,0.89495585]
["bitfinex-derivatives","BTCF0:USTF0",1754350757793,1.08171274,115290.0,115280.0,0.89495585]
["bitfinex-derivatives","BTCF0:USTF0",1754350758495,1.44251274,115290.0,115280.0,0.89495585]
["bitfinex-derivatives","BTCF0:USTF0",1754350758797,1.08171274,115290.0,115280.0,0.89495585]
["bitfinex-derivatives","BTCF0:USTF0",1754350758996,1.44251274,115290.0,115280.0,0.89495585]
["bitfinex-derivatives","BTCF0:USTF0",1754350759297,1.08171274,115290.0,115280.0,0.89495585]
["bitfinex-derivatives","BTCF0:USTF0",1754350759498,0.5450646,115290.0,115280.0,0.89495585]
["bitfinex-derivatives","BTCF0:USTF0",1754350759698,0.81338867,115290.0,115280.0,0.89495585]
["bitfinex-derivatives","BTCF0:USTF0",1754350760798,1.17418867,115290.0,115280.0,0.89495585]
["bitfinex-derivatives","BTCF0:USTF0",1754350761002,0.81338867,115290.0,115280.0,0.89495585]
["bitfinex-derivatives","BTCF0:USTF0",1754350761199,1.17418867,115290.0,115280.0,0.89495585]
["bitfinex-derivatives","BTCF0:USTF0",1754350761395,0.81338867,115290.0,115280.0,0.89495585]
["bitfinex-derivatives","BTCF0:USTF0",1754350761599,1.17418867,115290.0,115280.0,0.89495585]
["bitfinex-derivatives","BTCF0:USTF0",1754350763101,0.81338867,115290.0,115280.0,0.89495585]
["bitfinex-derivatives","BTCF0:USTF0",1754350763303,1.17418867,115290.0,115280.0,0.89495585]
["bitfinex-derivatives","BTCF0:USTF0",1754350767105,0.81338867,115290.0,115280.0,0.89495585]
["bitfinex-derivatives","BTCF0:USTF0",1754350767805,1.44251274,115290.0,115280.0,0.8863596]
["bitfinex-derivatives","BTCF0:USTF0",1754350768202,1.44251274,115290.0,115280.0,0.71288]
["bitfinex-derivatives","BTCF0:USTF0",1754350769102,1.44251274,115290.0,115280.0,0.69912]
["bitfinex-derivatives","BTCF0:USTF0",1754350770301,1.44251274,115290.0,115280.0,0.59472]
["bitfinex-derivatives","BTCF0:USTF0",1754350771001,1.44251274,115290.0,115280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1754350771204,1.44251274,115290.0,115280.0,0.59472]
["bitfinex-derivatives","BTCF0:USTF0",1754350771406,1.45135819,115290.0,115280.0,0.59372]
["bitfinex-derivatives","BTCF0:USTF0",1754350771604,1.45135819,115290.0,115280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1754350771905,1.45135819,115290.0,115280.0,0.59372]
["bitfinex-derivatives","BTCF0:USTF0",1754350772297,1.45335819,115290.0,115280.0,0.59272]
["bitfinex-derivatives","BTCF0:USTF0",1754350772708,0.2928096,115280.0,115270.0,0.30368706]
["bitfinex-derivatives","BTCF0:USTF0",1754350772908,1.19025774,115280.0,115270.0,0.30368706]
["bitfinex-derivatives","BTCF0:USTF0",1754350773113,1.19025774,115280.0,115270.0,0.89640706]
["bitfinex-derivatives","BTCF0:USTF0",1754350773509,0.82945774,115280.0,115270.0,0.89640706]
["bitfinex-derivatives","BTCF0:USTF0",1754350774303,1.19025774,115280.0,115270.0,0.71421]
["bitfinex-derivatives","BTCF0:USTF0",1754350774709,1.19025774,115280.0,115270.0,0.12149]
["bitfinex-derivatives","BTCF0:USTF0",1754350775009,1.19025774,115280.0,115270.0,0.71421]
["bitfinex-derivatives","BTCF0:USTF0",1754350775804,0.82945774,115280.0,115270.0,0.71421]
["bitfinex-derivatives","BTCF0:USTF0",1754350776107,1.19025774,115280.0,115270.0,0.71421]
["bitfinex-derivatives","BTCF0:USTF0",1754350776510,1.19025774,115280.0,115270.0,0.12149]
["bitfinex-derivatives","BTCF0:USTF0",1754350776709,1.19025774,115280.0,115270.0,0.71421]
["bitfinex-derivatives","BTCF0:USTF0",1754350777809,0.6536096,115280.0,115270.0,0.8877046]
["bitfinex-derivatives","BTCF0:USTF0",1754350778104,1.19025774,115280.0,115270.0,0.8877046]
["bitfinex-derivatives","BTCF0:USTF0",1754350779104,0.6536096,115280.0,115270.0,0.8877046]
["bitfinex-derivatives","BTCF0:USTF0",1754350779301,0.48859367,115280.0,115270.0,1.15602867]
["bitfinex-derivatives","BTCF0:USTF0",1754350779501,0.1734796,115280.0,115270.0,1.25602867]
["bitfinex-derivatives","BTCF0:USTF0",1754350779707,0.44180367,115280.0,115270.0,1.26467915]
["bitfinex-derivatives","BTCF0:USTF0",1754350779907,0.46585367,115280.0,115270.0,1.26467915]
["bitfinex-derivatives","BTCF0:USTF0",1754350783413,0.46585367,115280.0,115270.0,0.99635508]
["bitfinex-derivatives","BTCF0:USTF0",1754350783714,1.19025774,115280.0,115270.0,0.72286048]
["bitfinex-derivatives","BTCF0:USTF0",1754350783910,1.19025774,115280.0,115270.0,0.89635518]
["bitfinex-derivatives","BTCF0:USTF0",1754350785814,0.6536096,115280.0,115270.0,0.30363518]
["bitfinex-derivatives","BTCF0:USTF0",1754350786015,0.92193367,115280.0,115270.0,0.89635518]
["bitfinex-derivatives","BTCF0:USTF0",1754350786718,0.56113367,115280.0,115270.0,0.89635518]
["bitfinex-derivatives","BTCF0:USTF0",1754350786910,0.2928096,115280.0,115270.0,0.89635518]
["bitfinex-derivatives","BTCF0:USTF0",1754350787111,0.56113367,115280.0,115270.0,0.89635518]
["bitfinex-derivatives","BTCF0:USTF0",1754350788617,0.2928096,115280.0,115270.0,0.89635518]
["bitfinex-derivatives","BTCF0:USTF0",1754350788810,0.82945774,115280.0,115270.0,1.16467925]
["bitfinex-derivatives","BTCF0:USTF0",1754350789512,0.82945774,115280.0,115270.0,0.8877047]
["bitfinex-derivatives","BTCF0:USTF0",1754350791917,0.82945774,115280.0,115270.0,0.89661818]
["bitfinex-derivatives","BTCF0:USTF0",1754350807229,0.82945774,115280.0,115270.0,1.00561547]
["bitfinex-derivatives","BTCF0:USTF0",1754350807432,0.82945774,115280.0,115270.0,0.89661818]
["bitfinex-derivatives","BTCF0:USTF0",1754350807826,0.82945774,115280.0,115270.0,1.00561547]
["bitfinex-derivatives","BTCF0:USTF0",1754350811040,0.82945774,115280.0,115270.0,1.27393954]
["bitfinex-derivatives","BTCF0:USTF0",1754350811241,0.82945774,115280.0,115270.0,1.00561547]
["bitfinex-derivatives","BTCF0:USTF0",1754350811634,0.82945774,115280.0,115270.0,1.27393954]
["bitfinex-derivatives","BTCF0:USTF0",1754350813542,0.82945774,115280.0,115270.0,1.00561547]
["bitfinex-derivatives","BTCF0:USTF0",1754350817745,0.2928096,115280.0,115270.0,1.00561547]
["bitfinex-derivatives","BTCF0:USTF0",1754350817943,0.82945774,115280.0,115270.0,1.00561547]
["bitfinex-derivatives","BTCF0:USTF0",1754350819438,0.7408051,115290.0,115270.0,1.10044484]
["bitfinex-derivatives","BTCF0:USTF0",1754350819639,0.82180367,115290.0,115280.0,0.56065367]
["bitfinex-derivatives","BTCF0:USTF0",1754350819944,0.5534796,115290.0,115280.0,0.82897774]
["bitfinex-derivatives","BTCF0:USTF0",1754350820245,0.5534796,115290.0,115280.0,1.18977774]
["bitfinex-derivatives","BTCF0:USTF0",1754350820449,0.82180367,115290.0,115280.0,1.18977774]
["bitfinex-derivatives","BTCF0:USTF0",1754350821447,0.5101102,115290.0,115280.0,1.18977774]
["bitfinex-derivatives","BTCF0:USTF0",1754350821838,0.5111102,115290.0,115280.0,0.92145367]
["bitfinex-derivatives","BTCF0:USTF0",1754350822147,0.5131102,115290.0,115280.0,0.92145367]
["bitfinex-derivatives","BTCF0:USTF0",1754350822846,0.78143427,115290.0,115280.0,0.92145367]
["bitfinex-derivatives","BTCF0:USTF0",1754350823446,0.77943427,115290.0,115280.0,0.92145367]
["bitfinex-derivatives","BTCF0:USTF0",1754350824042,0.77843427,115290.0,115280.0,0.92145367]
["bitfinex-derivatives","BTCF0:USTF0",1754350824242,0.80452427,115290.0,115280.0,0.92145367]
["bitfinex-derivatives","BTCF0:USTF0",1754350824442,0.82847427,115290.0,115280.0,0.92145367]
["bitfinex-derivatives","BTCF0:USTF0",1754350825448,0.5601502,115290.0,115280.0,0.92145367]
["bitfinex-derivatives","BTCF0:USTF0",1754350825648,0.82847427,115290.0,115280.0,0.92145367]
["bitfinex-derivatives","BTCF0:USTF0",1754350826249,0.87570427,115290.0,115280.0,0.92145367]
["bitfinex-derivatives","BTCF0:USTF0",1754350828544,0.87570427,115290.0,115280.0,1.03045096]
["bitfinex-derivatives","BTCF0:USTF0",1754350828944,0.87570427,115290.0,115280.0,0.92145367]
["bitfinex-derivatives","BTCF0:USTF0",1754350829147,0.89877427,115290.0,115280.0,0.92145367]
["bitfinex-derivatives","BTCF0:USTF0",1754350831451,0.4233745,115290.0,115280.0,0.92145367]
["bitfinex-derivatives","BTCF0:USTF0",1754350831651,0.4233646,115290.0,115280.0,1.28977774]
["bitfinex-derivatives","BTCF0:USTF0",1754350831847,0.80867867,115290.0,115280.0,1.02145367]
["bitfinex-derivatives","BTCF0:USTF0",1754350833154,0.80867867,115290.0,115280.0,0.92145367]
["bitfinex-derivatives","BTCF0:USTF0",1754350834656,0.80867867,115290.0,115280.0,0.56065367]
["bitfinex-derivatives","BTCF0:USTF0",1754350834954,0.80867867,115290.0,115280.0,0.92145367]
["bitfinex-derivatives","BTCF0:USTF0",1754350835855,0.80867867,115290.0,115280.0,0.6531296]
["bitfinex-derivatives","BTCF0:USTF0",1754350836154,0.80867867,115290.0,115280.0,0.92145367]
["bitfinex-derivatives","BTCF0:USTF0",1754350838154,0.80867867,115290.0,115280.0,0.7531296]
["bitfinex-derivatives","BTCF0:USTF0",1754350838456,0.80867867,115290.0,115280.0,1.02145367]
["bitfinex-derivatives","BTCF0:USTF0",1754350841651,0.80867867,115290.0,115280.0,0.7531296]
["bitfinex-derivatives","BTCF0:USTF0",1754350841852,0.80867867,115290.0,115280.0,1.13045096]
["bitfinex-derivatives","BTCF0:USTF0",1754350843851,0.80867867,115290.0,115280.0,1.02145367]
["bitfinex-derivatives","BTCF0:USTF0",1754350847462,0.80867867,115290.0,115280.0,0.7531296]
["bitfinex-derivatives","BTCF0:USTF0",1754350847658,0.80867867,115290.0,115280.0,1.02145367]
["bitfinex-derivatives","BTCF0:USTF0",1754350848363,0.80867867,115290.0,115280.0,0.7531296]
["bitfinex-derivatives","BTCF0:USTF0",1754350848563,0.80867867,115290.0,115280.0,1.02145367]
["bitfinex-derivatives","BTCF0:USTF0",1754350849466,0.80867867,115290.0,115280.0,1.13045096]
["bitfinex-derivatives","BTCF0:USTF0",1754350850268,0.80867867,115290.0,115280.0,0.86212689]
["bitfinex-derivatives","BTCF0:USTF0",1754350850463,0.80867867,115290.0,115280.0,1.13045096]
["bitfinex-derivatives","BTCF0:USTF0",1754350851468,0.80867867,115290.0,115280.0,1.02145367]
["bitfinex-derivatives","BTCF0:USTF0",1754350854471,0.80867867,115290.0,115280.0,0.7531296]
["bitfinex-derivatives","BTCF0:USTF0",1754350854670,0.80867867,115290.0,115280.0,1.3448796]
["bitfinex-derivatives","BTCF0:USTF0",1754350855472,0.80867867,115290.0,115280.0,1.2448796]
["bitfinex-derivatives","BTCF0:USTF0",1754350856073,0.80867867,115290.0,115280.0,1.35387689]
["bitfinex-derivatives","BTCF0:USTF0",1754350860675,0.80867867,115290.0,115280.0,1.2448796]
["bitfinex-derivatives","BTCF0:USTF0",1754350860878,0.80867867,115290.0,115280.0,1.51320367]
["bitfinex-derivatives","BTCF0:USTF0",1754350861075,0.80867867,115290.0,115280.0,1.62220096]
["bitfinex-derivatives","BTCF0:USTF0",1754350863080,0.80867867,115290.0,115280.0,1.35387689]
["bitfinex-derivatives","BTCF0:USTF0",1754350863281,0.80867867,115290.0,115280.0,1.62220096]
["bitfinex-derivatives","BTCF0:USTF0",1754350864683,0.80867867,115290.0,115280.0,1.35387689]
["bitfinex-derivatives","BTCF0:USTF0",1754350864984,0.80867867,115290.0,115280.0,1.62220096]
["bitfinex-derivatives","BTCF0:USTF0",1754350865478,0.80867867,115290.0,115280.0,1.35387689]
["bitfinex-derivatives","BTCF0:USTF0",1754350867084,0.80867867,115290.0,115280.0,1.62220096]
["bitfinex-derivatives","BTCF0:USTF0",1754350869484,0.80867867,115290.0,115280.0,1.35387689]
["bitfinex-derivatives","BTCF0:USTF0",1754350869676,0.80867867,115290.0,115280.0,1.62220096]
["bitfinex-derivatives","BTCF0:USTF0",1754350870686,0.80867867,115290.0,115280.0,1.35387689]
["bitfinex-derivatives","BTCF0:USTF0",1754350870886,0.80867867,115290.0,115280.0,1.62220096]
["bitfinex-derivatives","BTCF0:USTF0",1754350872188,0.80867867,115290.0,115280.0,1.26140096]
["bitfinex-derivatives","BTCF0:USTF0",1754350872389,0.80867867,115290.0,115280.0,1.62220096]
["bitfinex-derivatives","BTCF0:USTF0",1754350874691,0.5403546,115290.0,115280.0,1.62220096]
["bitfinex-derivatives","BTCF0:USTF0",1754350874989,0.80867867,115290.0,115280.0,1.62220096]
["bitfinex-derivatives","BTCF0:USTF0",1754350875189,0.80867867,115290.0,115280.0,1.51320367]
["bitfinex-derivatives","BTCF0:USTF0",1754350880493,0.80867867,115290.0,115280.0,1.2448796]
["bitfinex-derivatives","BTCF0:USTF0",1754350880690,0.80867867,115290.0,115280.0,1.51320367]
["bitfinex-derivatives","BTCF0:USTF0",1754350884996,0.80867867,115290.0,115280.0,1.2448796]
["bitfinex-derivatives","BTCF0:USTF0",1754350885294,0.80867867,115290.0,115280.0,1.51320367]
["bitfinex-derivatives","BTCF0:USTF0",1754350889599,0.5403546,115290.0,115280.0,1.51320367]
["bitfinex-derivatives","BTCF0:USTF0",1754350889897,0.80867867,115290.0,115280.0,1.51320367]
["bitfinex-derivatives","BTCF0:USTF0",1754350890101,0.80867867,115290.0,115280.0,1.2448796]
["bitfinex-derivatives","BTCF0:USTF0",1754350890301,0.80867867,115290.0,115280.0,1.51320367]
["bitfinex-derivatives","BTCF0:USTF0",1754350892698,0.5403546,115290.0,115280.0,1.51320367]
["bitfinex-derivatives","BTCF0:USTF0",1754350892898,0.80867867,115290.0,115280.0,1.51320367]
["bitfinex-derivatives","BTCF0:USTF0",1754350893094,0.80867867,115290.0,115280.0,1.2448796]
["bitfinex-derivatives","BTCF0:USTF0",1754350893299,0.80867867,115290.0,115280.0,1.51320367]
["bitfinex-derivatives","BTCF0:USTF0",1754350897304,0.80867867,115290.0,115280.0,1.2448796]
["bitfinex-derivatives","BTCF0:USTF0",1754350897500,1.08099274,115290.0,115280.0,0.04808]
["bitfinex-derivatives","BTCF0:USTF0",1754350897707,1.08099274,115290.0,115280.0,0.71186]
["bitfinex-derivatives","BTCF0:USTF0",1754350898001,1.08099274,115290.0,115280.0,0.64044]
["bitfinex-derivatives","BTCF0:USTF0",1754350898196,1.08099274,115290.0,115280.0,0.10464]
["bitfinex-derivatives","BTCF0:USTF0",1754350898401,0.2935196,115280.0,115270.0,0.12844348]
["bitfinex-derivatives","BTCF0:USTF0",1754350898596,0.83016774,115280.0,115270.0,0.72080348]
["bitfinex-derivatives","BTCF0:USTF0",1754350899003,0.2935196,115280.0,115270.0,0.72080348]
["bitfinex-derivatives","BTCF0:USTF0",1754350899209,0.83016774,115280.0,115270.0,0.72080348]
["bitfinex-derivatives","BTCF0:USTF0",1754350901208,0.2935196,115280.0,115270.0,0.72080348]
["bitfinex-derivatives","BTCF0:USTF0",1754350901399,0.83016774,115280.0,115270.0,0.89429818]
["bitfinex-derivatives","BTCF0:USTF0",1754350903113,0.83016774,115280.0,115270.0,1.16262225]
["bitfinex-derivatives","BTCF0:USTF0",1754350903712,0.83016774,115280.0,115270.0,0.89429818]
["bitfinex-derivatives","BTCF0:USTF0",1754350904914,0.83016774,115280.0,115270.0,0.72080348]
["bitfinex-derivatives","BTCF0:USTF0",1754350906812,0.83016774,115280.0,115270.0,0.89429718]
["bitfinex-derivatives","BTCF0:USTF0",1754350908213,0.83016774,115280.0,115270.0,0.72080348]
["bitfinex-derivatives","BTCF0:USTF0",1754350908814,0.83016774,115280.0,115270.0,0.89429708]
["bitfinex-derivatives","BTCF0:USTF0",1754350909114,0.83016774,115280.0,115270.0,1.16262115]
["bitfinex-derivatives","BTCF0:USTF0",1754350911418,0.56184367,115280.0,115270.0,1.52342115]
["bitfinex-derivatives","BTCF0:USTF0",1754350911814,0.46722367,115280.0,115270.0,1.52342115]
["bitfinex-derivatives","BTCF0:USTF0",1754350912017,0.1734796,115280.0,115270.0,1.62342115]
["bitfinex-derivatives","BTCF0:USTF0",1754350913322,0.44180367,115280.0,115270.0,1.62342115]
["bitfinex-derivatives","BTCF0:USTF0",1754350913819,0.46722367,115280.0,115270.0,1.35509708]
["bitfinex-derivatives","BTCF0:USTF0",1754350914120,0.46722367,115280.0,115270.0,1.62342115]
["bitfinex-derivatives","BTCF0:USTF0",1754350914315,0.81520774,115280.0,115270.0,0.76273708]
["bitfinex-derivatives","BTCF0:USTF0",1754350914520,0.83016774,115280.0,115270.0,1.25573708]
["bitfinex-derivatives","BTCF0:USTF0",1754350914820,0.56184367,115280.0,115270.0,1.52406115]
["bitfinex-derivatives","BTCF0:USTF0",1754350915021,0.56184367,115280.0,115270.0,0.89493708]
["bitfinex-derivatives","BTCF0:USTF0",1754350915210,0.56184367,115280.0,115270.0,1.16326115]
["bitfinex-derivatives","BTCF0:USTF0",1754350922723,0.51245367,115280.0,115270.0,1.16326115]
["bitfinex-derivatives","BTCF0:USTF0",1754350923921,0.78077774,115280.0,115270.0,0.89493708]
["bitfinex-derivatives","BTCF0:USTF0",1754350924122,0.82711774,115280.0,115270.0,0.89493708]
["bitfinex-derivatives","BTCF0:USTF0",1754350924522,0.55879367,115280.0,115270.0,0.89493708]
["bitfinex-derivatives","BTCF0:USTF0",1754350925329,0.55879367,115280.0,115270.0,1.16326115]
["bitfinex-derivatives","BTCF0:USTF0",1754350927729,0.82711774,115280.0,115270.0,1.16326115]
["bitfinex-derivatives","BTCF0:USTF0",1754350928229,0.55879367,115280.0,115270.0,1.16326115]
["bitfinex-derivatives","BTCF0:USTF0",1754350933334,0.55879367,115280.0,115270.0,0.89493708]
["bitfinex-derivatives","BTCF0:USTF0",1754350933534,0.55879367,115280.0,115270.0,1.16326115]
["bitfinex-derivatives","BTCF0:USTF0",1754350934629,0.51245367,115280.0,115270.0,1.16326115]
["bitfinex-derivatives","BTCF0:USTF0",1754350935029,0.48950367,115280.0,115270.0,1.16326115]
["bitfinex-derivatives","BTCF0:USTF0",1754350935635,0.51408367,115280.0,115270.0,1.16326115]
["bitfinex-derivatives","BTCF0:USTF0",1754350936333,0.48950367,115280.0,115270.0,1.16326115]
["bitfinex-derivatives","BTCF0:USTF0",1754350936639,0.48950367,115280.0,115270.0,1.52406115]
["bitfinex-derivatives","BTCF0:USTF0",1754350937142,0.51408367,115280.0,115270.0,1.52406115]
["bitfinex-derivatives","BTCF0:USTF0",1754350938239,0.56042367,115280.0,115270.0,1.52406115]
["bitfinex-derivatives","BTCF0:USTF0",1754350938947,0.51408367,115280.0,115270.0,1.52406115]
["bitfinex-derivatives","BTCF0:USTF0",1754350939536,0.46722367,115280.0,115270.0,1.52406115]
["bitfinex-derivatives","BTCF0:USTF0",1754350941440,0.46722367,115280.0,115270.0,1.25573708]
["bitfinex-derivatives","BTCF0:USTF0",1754350941642,0.46722367,115280.0,115270.0,1.52406115]
["bitfinex-derivatives","BTCF0:USTF0",1754350942636,0.46722367,115280.0,115270.0,0.93106115]
["bitfinex-derivatives","BTCF0:USTF0",1754350942931,0.46722367,115280.0,115270.0,1.52378115]
["bitfinex-derivatives","BTCF0:USTF0",1754350943639,0.44180367,115280.0,115270.0,1.52378115]
["bitfinex-derivatives","BTCF0:USTF0",1754350943848,0.51011,115290.0,115280.0,0.2906086]
["bitfinex-derivatives","BTCF0:USTF0",1754350944146,0.51011,115290.0,115280.0,1.18805674]
["bitfinex-derivatives","BTCF0:USTF0",1754350944347,0.77843407,115290.0,115280.0,0.91973267]
["bitfinex-derivatives","BTCF0:USTF0",1754350945040,0.77943407,115290.0,115280.0,0.91973267]
["bitfinex-derivatives","BTCF0:USTF0",1754350945440,0.77943407,115290.0,115280.0,1.18805674]
["bitfinex-derivatives","BTCF0:USTF0",1754350945638,0.78143407,115290.0,115280.0,1.18805674]
["bitfinex-derivatives","BTCF0:USTF0",1754350946347,0.77943407,115290.0,115280.0,1.18805674]
["bitfinex-derivatives","BTCF0:USTF0",1754350946847,0.82931407,115290.0,115280.0,1.18805674]
["bitfinex-derivatives","BTCF0:USTF0",1754350947039,0.82831407,115290.0,115280.0,1.18805674]
["bitfinex-derivatives","BTCF0:USTF0",1754350947847,0.87465407,115290.0,115280.0,1.18805674]
["bitfinex-derivatives","BTCF0:USTF0",1754350948647,0.87465407,115290.0,115280.0,0.91973267]
["bitfinex-derivatives","BTCF0:USTF0",1754350949347,0.87465407,115290.0,115280.0,0.6514086]
["bitfinex-derivatives","BTCF0:USTF0",1754350949647,0.87465407,115290.0,115280.0,0.91973267]
["bitfinex-derivatives","BTCF0:USTF0",1754350951745,0.89686407,115290.0,115280.0,0.91973267]
["bitfinex-derivatives","BTCF0:USTF0",1754350952052,0.89686407,115290.0,115280.0,1.18805674]
["bitfinex-derivatives","BTCF0:USTF0",1754350952246,0.62854,115290.0,115280.0,1.18805674]
["bitfinex-derivatives","BTCF0:USTF0",1754350952451,0.89686407,115290.0,115280.0,1.18805674]
["bitfinex-derivatives","BTCF0:USTF0",1754350953661,0.89686407,115290.0,115280.0,0.91973267]
["bitfinex-derivatives","BTCF0:USTF0",1754350954750,0.89686407,115290.0,115280.0,0.6514086]
["bitfinex-derivatives","BTCF0:USTF0",1754350954946,0.89686407,115290.0,115280.0,0.91973267]
["bitfinex-derivatives","BTCF0:USTF0",1754350957354,0.62854,115290.0,115280.0,0.91973267]
["bitfinex-derivatives","BTCF0:USTF0",1754350957556,0.89686407,115290.0,115280.0,0.91973267]
["bitfinex-derivatives","BTCF0:USTF0",1754350957755,0.89686407,115290.0,115280.0,0.6514086]
["bitfinex-derivatives","BTCF0:USTF0",1754350957955,0.89686407,115290.0,115280.0,0.91973267]
["bitfinex-derivatives","BTCF0:USTF0",1754350967860,0.89686407,115290.0,115280.0,0.6514086]
["bitfinex-derivatives","BTCF0:USTF0",1754350968062,0.89686407,115290.0,115280.0,0.91973267]
["bitfinex-derivatives","BTCF0:USTF0",1754350976675,0.89686407,115290.0,115280.0,0.6514086]
["bitfinex-derivatives","BTCF0:USTF0",1754350976868,0.89686407,115290.0,115280.0,0.91973267]
["bitfinex-derivatives","BTCF0:USTF0",1754350977479,0.89686407,115290.0,115280.0,0.55893267]
["bitfinex-derivatives","BTCF0:USTF0",1754350977776,0.89686407,115290.0,115280.0,0.91973267]
["bitfinex-derivatives","BTCF0:USTF0",1754350981076,0.89686407,115290.0,115280.0,0.55893267]
["bitfinex-derivatives","BTCF0:USTF0",1754350982077,0.89686407,115290.0,115280.0,0.91973267]
["bitfinex-derivatives","BTCF0:USTF0",1754350982577,0.62854,115290.0,115280.0,0.91973267]
["bitfinex-derivatives","BTCF0:USTF0",1754350982775,0.89686407,115290.0,115280.0,0.91973267]
["bitfinex-derivatives","BTCF0:USTF0",1754350982972,0.89686407,115290.0,115280.0,1.18805674]
["bitfinex-derivatives","BTCF0:USTF0",1754350983679,0.62854,115290.0,115280.0,1.18805674]
["bitfinex-derivatives","BTCF0:USTF0",1754350983982,0.5822,115290.0,115280.0,1.18805674]
["bitfinex-derivatives","BTCF0:USTF0",1754350984577,0.62851,115290.0,115280.0,1.18805674]
["bitfinex-derivatives","BTCF0:USTF0",1754350992083,0.89683407,115290.0,115280.0,0.91973267]
["bitfinex-derivatives","BTCF0:USTF0",1754351000397,0.89683407,115290.0,115280.0,1.18805674]
["bitfinex-derivatives","BTCF0:USTF0",1754351001398,0.89683407,115290.0,115280.0,0.6514086]
["bitfinex-derivatives","BTCF0:USTF0",1754351001589,0.89683407,115290.0,115280.0,1.18805674]
["bitfinex-derivatives","BTCF0:USTF0",1754351007801,0.62851,115290.0,115280.0,1.18805674]
["bitfinex-derivatives","BTCF0:USTF0",1754351007995,0.89683407,115290.0,115280.0,1.18805674]
["bitfinex-derivatives","BTCF0:USTF0",1754351012604,0.89683407,115290.0,115280.0,1.78057674]
["bitfinex-derivatives","BTCF0:USTF0",1754351012909,0.89683407,115290.0,115280.0,1.2439286]
["bitfinex-derivatives","BTCF0:USTF0",1754351013094,0.89683407,115290.0,115280.0,1.15145267]
["bitfinex-derivatives","BTCF0:USTF0",1754351013603,0.89683407,115290.0,115280.0,1.51225267]
["bitfinex-derivatives","BTCF0:USTF0",1754351014103,0.89683407,115290.0,115280.0,1.15145267]
["bitfinex-derivatives","BTCF0:USTF0",1754351014402,0.89683407,115290.0,115280.0,1.51225267]
["bitfinex-derivatives","BTCF0:USTF0",1754351014604,0.89683407,115290.0,115280.0,1.15145267]
["bitfinex-derivatives","BTCF0:USTF0",1754351015100,0.62851,115290.0,115280.0,1.51225267]
["bitfinex-derivatives","BTCF0:USTF0",1754351015299,0.89683407,115290.0,115280.0,1.51225267]
["bitfinex-derivatives","BTCF0:USTF0",1754351015502,0.89683407,115290.0,115280.0,1.78057674]
["bitfinex-derivatives","BTCF0:USTF0",1754351015799,0.89683407,115290.0,115280.0,1.41977674]
["bitfinex-derivatives","BTCF0:USTF0",1754351016200,0.89683407,115290.0,115280.0,1.78057674]
["bitfinex-derivatives","BTCF0:USTF0",1754351016402,0.89683407,115290.0,115280.0,1.51225267]
["bitfinex-derivatives","BTCF0:USTF0",1754351016700,0.89683407,115290.0,115280.0,0.91973267]
["bitfinex-derivatives","BTCF0:USTF0",1754351016894,0.89683407,115290.0,115280.0,1.51225267]
["bitfinex-derivatives","BTCF0:USTF0",1754351019304,0.89683407,115290.0,115280.0,1.2439286]
["bitfinex-derivatives","BTCF0:USTF0",1754351019503,0.89683407,115290.0,115280.0,1.51225267]
["bitfinex-derivatives","BTCF0:USTF0",1754351020603,0.89683407,115290.0,115280.0,1.15145267]
["bitfinex-derivatives","BTCF0:USTF0",1754351023908,0.89683407,115290.0,115280.0,1.51225267]
["bitfinex-derivatives","BTCF0:USTF0",1754351031819,0.62851,115290.0,115280.0,1.51225267]
["bitfinex-derivatives","BTCF0:USTF0",1754351032015,0.89683407,115290.0,115280.0,1.51225267]
["bitfinex-derivatives","BTCF0:USTF0",1754351032918,0.62851,115290.0,115280.0,1.51225267]
["bitfinex-derivatives","BTCF0:USTF0",1754351033119,0.62851,115290.0,115280.0,1.78057674]
["bitfinex-derivatives","BTCF0:USTF0",1754351034520,0.62851,115290.0,115280.0,1.51225267]
["bitfinex-derivatives","BTCF0:USTF0",1754351034720,0.89683407,115290.0,115280.0,1.78057674]
["bitfinex-derivatives","BTCF0:USTF0",1754351035521,0.89683407,115290.0,115280.0,1.51225267]
["bitfinex-derivatives","BTCF0:USTF0",1754351039329,0.89683407,115290.0,115280.0,1.2439286]
["bitfinex-derivatives","BTCF0:USTF0",1754351039623,0.89683407,115290.0,115280.0,1.51225267]
["bitfinex-derivatives","BTCF0:USTF0",1754351041026,0.89683407,115290.0,115280.0,1.2439286]
["bitfinex-derivatives","BTCF0:USTF0",1754351041229,0.89683407,115290.0,115280.0,1.51225267]
["bitfinex-derivatives","BTCF0:USTF0",1754351042529,0.62851,115290.0,115280.0,1.51225267]
["bitfinex-derivatives","BTCF0:USTF0",1754351046734,0.89683407,115290.0,115280.0,1.51225267]
["bitfinex-derivatives","BTCF0:USTF0",1754351049836,0.89683407,115290.0,115280.0,1.2439286]
["bitfinex-derivatives","BTCF0:USTF0",1754351050030,0.62851,115290.0,115280.0,1.51225267]
["bitfinex-derivatives","BTCF0:USTF0",1754351050231,0.89683407,115290.0,115280.0,1.51225267]
["bitfinex-derivatives","BTCF0:USTF0",1754351051339,0.89683407,115290.0,115280.0,1.78057674]
["bitfinex-derivatives","BTCF0:USTF0",1754351052345,0.89683407,115290.0,115280.0,1.51225267]
["bitfinex-derivatives","BTCF0:USTF0",1754351053746,0.89683407,115290.0,115280.0,1.2439286]
["bitfinex-derivatives","BTCF0:USTF0",1754351053952,0.89683407,115290.0,115280.0,1.51225267]
["bitfinex-derivatives","BTCF0:USTF0",1754351054448,0.62851,115290.0,115280.0,1.51225267]
["bitfinex-derivatives","BTCF0:USTF0",1754351054646,0.89683407,115290.0,115280.0,1.51225267]
["bitfinex-derivatives","BTCF0:USTF0",1754351057452,0.89683407,115290.0,115280.0,1.62157617]
["bitfinex-derivatives","BTCF0:USTF0",1754351058652,0.89683407,115290.0,115280.0,1.3532521]
["bitfinex-derivatives","BTCF0:USTF0",1754351058857,0.89683407,115290.0,115280.0,1.62157617]
["bitfinex-derivatives","BTCF0:USTF0",1754351059751,0.89683407,115290.0,115280.0,1.26077617]
["bitfinex-derivatives","BTCF0:USTF0",1754351059953,1.16515814,115290.0,115280.0,0.7232435]
["bitfinex-derivatives","BTCF0:USTF0",1754351060159,1.16515814,115290.0,115280.0,0.7017235]
["bitfinex-derivatives","BTCF0:USTF0",1754351060351,1.52595814,115290.0,115280.0,0.7017235]
["bitfinex-derivatives","BTCF0:USTF0",1754351060550,1.16515814,115290.0,115280.0,0.7017235]
["bitfinex-derivatives","BTCF0:USTF0",1754351061051,1.16815814,115290.0,115280.0,0.7017235]
["bitfinex-derivatives","BTCF0:USTF0",1754351061254,1.16915814,115290.0,115280.0,0.7017235]
["bitfinex-derivatives","BTCF0:USTF0",1754351062358,1.52995814,115290.0,115280.0,0.7017235]
["bitfinex-derivatives","BTCF0:USTF0",1754351062557,1.16915814,115290.0,115280.0,0.7017235]
["bitfinex-derivatives","BTCF0:USTF0",1754351062757,1.16915814,115290.0,115280.0,0.5924]
["bitfinex-derivatives","BTCF0:USTF0",1754351063960,0.90083407,115290.0,115280.0,0.7658786]
["bitfinex-derivatives","BTCF0:USTF0",1754351064553,0.90083407,115290.0,115280.0,0.7976486]
["bitfinex-derivatives","BTCF0:USTF0",1754351064958,0.90083407,115290.0,115280.0,0.62417]
["bitfinex-derivatives","BTCF0:USTF0",1754351065260,0.90083407,115290.0,115280.0,0.64553]
["bitfinex-derivatives","BTCF0:USTF0",1754351065759,0.90083407,115290.0,115280.0,0.05313]
["bitfinex-derivatives","BTCF0:USTF0",1754351066057,0.90083407,115290.0,115280.0,0.61376]
["bitfinex-derivatives","BTCF0:USTF0",1754351066760,0.90083407,115290.0,115280.0,0.64553]
["bitfinex-derivatives","BTCF0:USTF0",1754351067263,0.90083407,115290.0,115280.0,0.69572]
["bitfinex-derivatives","BTCF0:USTF0",1754351068461,0.90083407,115290.0,115280.0,0.8691986]
["bitfinex-derivatives","BTCF0:USTF0",1754351068661,0.90083407,115290.0,115280.0,0.69572]
["bitfinex-derivatives","BTCF0:USTF0",1754351069558,0.90083407,115290.0,115280.0,0.8830987]
["bitfinex-derivatives","BTCF0:USTF0",1754351069761,0.90083407,115290.0,115280.0,0.70962]
["bitfinex-derivatives","BTCF0:USTF0",1754351070560,0.63251,115290.0,115280.0,0.70962]
["bitfinex-derivatives","BTCF0:USTF0",1754351070762,0.90083407,115290.0,115280.0,0.70962]
["bitfinex-derivatives","BTCF0:USTF0",1754351071057,0.63251,115290.0,115280.0,0.70962]
["bitfinex-derivatives","BTCF0:USTF0",1754351071261,0.90083407,115290.0,115280.0,0.70962]
["bitfinex-derivatives","BTCF0:USTF0",1754351071958,0.90083407,115290.0,115280.0,0.8830986]
["bitfinex-derivatives","BTCF0:USTF0",1754351072658,0.63251,115290.0,115280.0,0.8830986]
["bitfinex-derivatives","BTCF0:USTF0",1754351072862,0.90083407,115290.0,115280.0,0.8830986]
["bitfinex-derivatives","BTCF0:USTF0",1754351073064,0.63251,115290.0,115280.0,0.8830986]
["bitfinex-derivatives","BTCF0:USTF0",1754351073261,0.90083407,115290.0,115280.0,0.8830986]
["bitfinex-derivatives","BTCF0:USTF0",1754351078164,0.90083407,115290.0,115280.0,1.15142267]
["bitfinex-derivatives","BTCF0:USTF0",1754351080265,0.90083407,115290.0,115280.0,0.8830986]
["bitfinex-derivatives","BTCF0:USTF0",1754351083471,0.63251,115290.0,115280.0,0.8830986]
["bitfinex-derivatives","BTCF0:USTF0",1754351083670,0.90083407,115290.0,115280.0,0.8830986]
["bitfinex-derivatives","BTCF0:USTF0",1754351089271,0.63251,115290.0,115280.0,0.8830986]
["bitfinex-derivatives","BTCF0:USTF0",1754351089462,0.90083407,115290.0,115280.0,0.8830986]
["bitfinex-derivatives","BTCF0:USTF0",1754351090170,0.63251,115290.0,115280.0,0.8830986]
["bitfinex-derivatives","BTCF0:USTF0",1754351090472,0.90083407,115290.0,115280.0,0.8830986]
["bitfinex-derivatives","BTCF0:USTF0",1754351096468,0.90083407,115290.0,115280.0,1.15142267]
["bitfinex-derivatives","BTCF0:USTF0",1754351098574,0.90083407,115290.0,115280.0,1.26074617]
["bitfinex-derivatives","BTCF0:USTF0",1754351100973,0.90083407,115290.0,115280.0,1.15142267]
["bitfinex-derivatives","BTCF0:USTF0",1754351101366,0.90083407,115290.0,115280.0,1.51222267]
["bitfinex-derivatives","BTCF0:USTF0",1754351101564,0.4273744,115290.0,115280.0,1.78054674]
["bitfinex-derivatives","BTCF0:USTF0",1754351102075,0.69569847,115290.0,115280.0,1.78054674]
["bitfinex-derivatives","BTCF0:USTF0",1754351102881,0.72034847,115290.0,115280.0,0.8830986]
["bitfinex-derivatives","BTCF0:USTF0",1754351103181,0.72034847,115290.0,115280.0,1.15142267]
["bitfinex-derivatives","BTCF0:USTF0",1754351103583,0.72034847,115290.0,115280.0,0.8830986]
["bitfinex-derivatives","BTCF0:USTF0",1754351103773,1.08264254,115290.0,115280.0,0.69556]
["bitfinex-derivatives","BTCF0:USTF0",1754351104078,1.17511847,115290.0,115280.0,0.8828586]
["bitfinex-derivatives","BTCF0:USTF0",1754351105576,0.81431847,115290.0,115280.0,0.8828586]
["bitfinex-derivatives","BTCF0:USTF0",1754351108580,0.81431847,115290.0,115280.0,1.15118267]
["bitfinex-derivatives","BTCF0:USTF0",1754351109386,0.5459944,115290.0,115280.0,1.15118267]
["bitfinex-derivatives","BTCF0:USTF0",1754351109680,0.81431847,115290.0,115280.0,1.51198267]
["bitfinex-derivatives","BTCF0:USTF0",1754351109882,0.76657847,115290.0,115280.0,1.51198267]
["bitfinex-derivatives","BTCF0:USTF0",1754351110486,0.76657847,115290.0,115280.0,1.15118267]
["bitfinex-derivatives","BTCF0:USTF0",1754351111376,0.79997847,115290.0,115280.0,1.15118267]
["bitfinex-derivatives","BTCF0:USTF0",1754351111780,0.81431847,115290.0,115280.0,1.15118267]
["bitfinex-derivatives","BTCF0:USTF0",1754351112788,0.5459944,115290.0,115280.0,1.15118267]
["bitfinex-derivatives","BTCF0:USTF0",1754351112989,0.81431847,115290.0,115280.0,1.15118267]
["bitfinex-derivatives","BTCF0:USTF0",1754351113988,0.81431847,115290.0,115280.0,1.26050617]
["bitfinex-derivatives","BTCF0:USTF0",1754351115589,0.81431847,115290.0,115280.0,0.9921821]
["bitfinex-derivatives","BTCF0:USTF0",1754351115784,0.81431847,115290.0,115280.0,1.26050617]
["bitfinex-derivatives","BTCF0:USTF0",1754351116389,0.81431847,115290.0,115280.0,1.15118267]
["bitfinex-derivatives","BTCF0:USTF0",1754351116889,0.81431847,115290.0,115280.0,1.26050617]
["bitfinex-derivatives","BTCF0:USTF0",1754351118789,0.81431847,115290.0,115280.0,1.15118267]
["bitfinex-derivatives","BTCF0:USTF0",1754351120289,0.81431847,115290.0,115280.0,0.8828586]
["bitfinex-derivatives","BTCF0:USTF0",1754351120490,0.81431847,115290.0,115280.0,0.2906186]
["bitfinex-derivatives","BTCF0:USTF0",1754351120690,0.81431847,115290.0,115280.0,1.15110267]
["bitfinex-derivatives","BTCF0:USTF0",1754351121190,0.5459944,115290.0,115280.0,1.15110267]
["bitfinex-derivatives","BTCF0:USTF0",1754351121391,0.81431847,115290.0,115280.0,1.15110267]
["bitfinex-derivatives","BTCF0:USTF0",1754351122393,0.81431847,115290.0,115280.0,0.9921021]
["bitfinex-derivatives","BTCF0:USTF0",1754351123792,0.81431847,115290.0,115280.0,0.9218221]
["bitfinex-derivatives","BTCF0:USTF0",1754351123991,0.81431847,115290.0,115280.0,0.9945421]
["bitfinex-derivatives","BTCF0:USTF0",1754351124794,0.81431847,115290.0,115280.0,0.8852186]
["bitfinex-derivatives","BTCF0:USTF0",1754351125795,1.17511847,115290.0,115280.0,0.8852186]
["bitfinex-derivatives","BTCF0:USTF0",1754351126092,1.17511847,115290.0,115280.0,0.71174]
["bitfinex-derivatives","BTCF0:USTF0",1754351126793,1.17511847,115290.0,115280.0,0.2930584]
["bitfinex-derivatives","BTCF0:USTF0",1754351126989,1.17511847,115290.0,115280.0,0.8851784]
["bitfinex-derivatives","BTCF0:USTF0",1754351129287,1.17511847,115290.0,115280.0,0.7117]
["bitfinex-derivatives","BTCF0:USTF0",1754351129894,1.17511847,115290.0,115280.0,0.8851787]
["bitfinex-derivatives","BTCF0:USTF0",1754351130494,1.44344254,115290.0,115280.0,0.8851787]
["bitfinex-derivatives","BTCF0:USTF0",1754351131090,1.08264254,115290.0,115280.0,0.8851787]
["bitfinex-derivatives","BTCF0:USTF0",1754351131398,1.17511847,115290.0,115280.0,0.8851787]
["bitfinex-derivatives","BTCF0:USTF0",1754351131692,1.44344254,115290.0,115280.0,0.7117]
["bitfinex-derivatives","BTCF0:USTF0",1754351131899,1.44344254,115290.0,115280.0,0.63894]
["bitfinex-derivatives","BTCF0:USTF0",1754351132094,1.44344254,115290.0,115280.0,0.71138]
["bitfinex-derivatives","BTCF0:USTF0",1754351132887,0.2770487,115280.0,115270.0,0.4327892]
["bitfinex-derivatives","BTCF0:USTF0",1754351133094,0.82845684,115280.0,115270.0,1.0389492]
["bitfinex-derivatives","BTCF0:USTF0",1754351133992,1.07835684,115280.0,115270.0,0.9296257]
["bitfinex-derivatives","BTCF0:USTF0",1754351134289,1.07935684,115280.0,115270.0,0.9296257]
["bitfinex-derivatives","BTCF0:USTF0",1754351134495,1.07935684,115280.0,115270.0,0.89503907]
["bitfinex-derivatives","BTCF0:USTF0",1754351134697,1.07935684,115280.0,115270.0,0.72155667]
["bitfinex-derivatives","BTCF0:USTF0",1754351134886,1.07935684,115280.0,115270.0,0.71277]
["bitfinex-derivatives","BTCF0:USTF0",1754351135694,1.07935684,115280.0,115270.0,0.04825]
["bitfinex-derivatives","BTCF0:USTF0",1754351135695,1.44015684,115280.0,115270.0,0.04825]
["bitfinex-derivatives","BTCF0:USTF0",1754351135895,1.44015684,115280.0,115270.0,0.64033]
["bitfinex-derivatives","BTCF0:USTF0",1754351136106,1.44015684,115280.0,115270.0,0.0227]
["bitfinex-derivatives","BTCF0:USTF0",1754351136495,0.2918237,115270.0,115260.0,0.30979024]
["bitfinex-derivatives","BTCF0:USTF0",1754351136792,0.56014777,115270.0,115260.0,0.90187024]
["bitfinex-derivatives","BTCF0:USTF0",1754351137601,0.56014777,115270.0,115260.0,0.79254674]
["bitfinex-derivatives","BTCF0:USTF0",1754351137803,0.81004777,115270.0,115260.0,0.79354674]
["bitfinex-derivatives","BTCF0:USTF0",1754351138401,0.81004777,115270.0,115260.0,0.90287024]
["bitfinex-derivatives","BTCF0:USTF0",1754351138803,0.81004777,115270.0,115260.0,0.79354674]
["bitfinex-derivatives","BTCF0:USTF0",1754351139505,0.81004777,115270.0,115260.0,0.20146674]
["bitfinex-derivatives","BTCF0:USTF0",1754351139701,0.81004777,115270.0,115260.0,0.79354674]
["bitfinex-derivatives","BTCF0:USTF0",1754351140101,0.81004777,115270.0,115260.0,0.20146674]
["bitfinex-derivatives","BTCF0:USTF0",1754351140597,0.5417237,115270.0,115260.0,0.20146674]
["bitfinex-derivatives","BTCF0:USTF0",1754351140799,0.81004777,115270.0,115260.0,0.77069727]
["bitfinex-derivatives","BTCF0:USTF0",1754351141001,0.81004777,115270.0,115260.0,0.78477727]
["bitfinex-derivatives","BTCF0:USTF0",1754351141205,1.07837184,115270.0,115260.0,0.78477727]
["bitfinex-derivatives","BTCF0:USTF0",1754351142106,1.07837184,115270.0,115260.0,0.19269727]
["bitfinex-derivatives","BTCF0:USTF0",1754351142304,1.43917184,115270.0,115260.0,0.78477727]
["bitfinex-derivatives","BTCF0:USTF0",1754351144605,1.43917184,115270.0,115260.0,0.07200727]
["bitfinex-derivatives","BTCF0:USTF0",1754351144806,1.43917184,115270.0,115260.0,0.66408727]
["bitfinex-derivatives","BTCF0:USTF0",1754351145006,1.43917184,115270.0,115260.0,0.77069727]
["bitfinex-derivatives","BTCF0:USTF0",1754351145914,1.43917184,115270.0,115260.0,0.78477727]
["bitfinex-derivatives","BTCF0:USTF0",1754351146416,1.43917184,115270.0,115260.0,0.78377727]
["bitfinex-derivatives","BTCF0:USTF0",1754351146611,1.44017184,115270.0,115260.0,0.78377727]
["bitfinex-derivatives","BTCF0:USTF0",1754351150519,1.07937184,115270.0,115260.0,0.78377727]
["bitfinex-derivatives","BTCF0:USTF0",1754351152922,1.44017184,115270.0,115260.0,0.78377727]
["bitfinex-derivatives","BTCF0:USTF0",1754351174637,1.17184777,115270.0,115260.0,0.78377727]
["bitfinex-derivatives","BTCF0:USTF0",1754351174841,1.07919777,115270.0,115260.0,0.78377727]
["bitfinex-derivatives","BTCF0:USTF0",1754351175041,1.10364777,115270.0,115260.0,0.78377727]
["bitfinex-derivatives","BTCF0:USTF0",1754351175340,1.15305777,115270.0,115260.0,0.78377727]
["bitfinex-derivatives","BTCF0:USTF0",1754351175541,1.15305777,115270.0,115260.0,1.05210134]
["bitfinex-derivatives","BTCF0:USTF0",1754351176142,1.15305777,115270.0,115260.0,0.78377727]
["bitfinex-derivatives","BTCF0:USTF0",1754351178846,1.17635777,115270.0,115260.0,0.78377727]
["bitfinex-derivatives","BTCF0:USTF0",1754351179241,1.12694777,115270.0,115260.0,0.95728597]
["bitfinex-derivatives","BTCF0:USTF0",1754351179454,1.12694777,115270.0,115260.0,1.05210134]
["bitfinex-derivatives","BTCF0:USTF0",1754351179646,1.17635777,115270.0,115260.0,0.78377727]
["bitfinex-derivatives","BTCF0:USTF0",1754351180345,0.81555777,115270.0,115260.0,0.78377727]
["bitfinex-derivatives","BTCF0:USTF0",1754351183449,0.5472337,115270.0,115260.0,0.78377727]
["bitfinex-derivatives","BTCF0:USTF0",1754351183747,0.5472337,115270.0,115260.0,0.95728587]
["bitfinex-derivatives","BTCF0:USTF0",1754351183949,0.81555777,115270.0,115260.0,0.95728587]
["bitfinex-derivatives","BTCF0:USTF0",1754351185947,0.81555777,115270.0,115260.0,0.78377727]
["bitfinex-derivatives","BTCF0:USTF0",1754351188751,1.08388184,115270.0,115260.0,0.78377727]
["bitfinex-derivatives","BTCF0:USTF0",1754351189145,0.81555777,115270.0,115260.0,0.78377727]
["bitfinex-derivatives","BTCF0:USTF0",1754351189445,0.81555777,115270.0,115260.0,0.95728587]
["bitfinex-derivatives","BTCF0:USTF0",1754351200047,0.4243937,115270.0,115260.0,1.58616994]
["bitfinex-derivatives","BTCF0:USTF0",1754351200450,0.4243937,115270.0,115260.0,1.69549344]
["bitfinex-derivatives","BTCF0:USTF0",1754351200851,0.2509,115270.0,115260.0,1.96381751]
["bitfinex-derivatives","BTCF0:USTF0",1754351201049,0.4243935,115270.0,115260.0,2.06381751]
["bitfinex-derivatives","BTCF0:USTF0",1754351201250,0.4243935,115270.0,115260.0,1.52716937]
["bitfinex-derivatives","BTCF0:USTF0",1754351201554,0.4243935,115270.0,115260.0,2.06381751]
["bitfinex-derivatives","BTCF0:USTF0",1754351203155,0.4243935,115270.0,115260.0,2.42461751]
["bitfinex-derivatives","BTCF0:USTF0",1754351205854,0.4243935,115270.0,115260.0,2.06381751]
["bitfinex-derivatives","BTCF0:USTF0",1754351206061,0.69271757,115270.0,115260.0,1.95449401]
["bitfinex-derivatives","BTCF0:USTF0",1754351206554,0.69271757,115270.0,115260.0,1.68616994]
["bitfinex-derivatives","BTCF0:USTF0",1754351208456,0.69271757,115270.0,115260.0,1.95449401]
["bitfinex-derivatives","BTCF0:USTF0",1754351210555,0.69271757,115270.0,115260.0,1.68616994]
["bitfinex-derivatives","BTCF0:USTF0",1754351210757,0.69271757,115270.0,115260.0,1.41784587]
["bitfinex-derivatives","BTCF0:USTF0",1754351211059,0.79178757,115270.0,115260.0,1.79549344]
["bitfinex-derivatives","BTCF0:USTF0",1754351211259,0.81401757,115270.0,115260.0,1.79549344]
["bitfinex-derivatives","BTCF0:USTF0",1754351211559,0.81401757,115270.0,115260.0,1.20365344]
["bitfinex-derivatives","BTCF0:USTF0",1754351211753,0.81401757,115270.0,115260.0,0.93532937]
["bitfinex-derivatives","BTCF0:USTF0",1754351211954,0.81401757,115270.0,115260.0,1.79537344]
["bitfinex-derivatives","BTCF0:USTF0",1754351212160,0.81401757,115270.0,115260.0,1.20365344]
["bitfinex-derivatives","BTCF0:USTF0",1754351212361,0.81401757,115270.0,115260.0,1.79537344]
["bitfinex-derivatives","BTCF0:USTF0",1754351212655,0.81401757,115270.0,115260.0,1.20365344]
["bitfinex-derivatives","BTCF0:USTF0",1754351212959,0.81401757,115270.0,115260.0,1.79537344]
["bitfinex-derivatives","BTCF0:USTF0",1754351215452,0.81401757,115270.0,115260.0,1.43457344]
["bitfinex-derivatives","BTCF0:USTF0",1754351215759,0.81401757,115270.0,115260.0,1.79537344]
["bitfinex-derivatives","BTCF0:USTF0",1754351218458,0.81401757,115270.0,115260.0,1.52704937]
["bitfinex-derivatives","BTCF0:USTF0",1754351218658,0.81401757,115270.0,115260.0,1.79537344]
["bitfinex-derivatives","BTCF0:USTF0",1754351219751,0.81401757,115270.0,115260.0,1.68604994]
["bitfinex-derivatives","BTCF0:USTF0",1754351220659,0.81251757,115270.0,115260.0,1.68604994]
["bitfinex-derivatives","BTCF0:USTF0",1754351228571,0.81251757,115270.0,115260.0,1.79537344]
["bitfinex-derivatives","BTCF0:USTF0",1754351229670,0.5441935,115270.0,115260.0,1.79537344]
["bitfinex-derivatives","BTCF0:USTF0",1754351229869,0.81251757,115270.0,115260.0,1.68604994]
["bitfinex-derivatives","BTCF0:USTF0",1754351230274,0.81251757,115270.0,115260.0,1.95437401]
["bitfinex-derivatives","BTCF0:USTF0",1754351233380,0.81251757,115270.0,115260.0,1.68604994]
["bitfinex-derivatives","BTCF0:USTF0",1754351236182,0.81251757,115270.0,115260.0,1.79537501]
["bitfinex-derivatives","BTCF0:USTF0",1754351236985,0.81251757,115270.0,115260.0,1.52705094]
["bitfinex-derivatives","BTCF0:USTF0",1754351237286,0.81251757,115270.0,115260.0,1.79537501]
["bitfinex-derivatives","BTCF0:USTF0",1754351240079,0.81251757,115270.0,115260.0,1.52705094]
["bitfinex-derivatives","BTCF0:USTF0",1754351240274,0.81251757,115270.0,115260.0,1.79537501]
["bitfinex-derivatives","BTCF0:USTF0",1754351240982,0.81251757,115270.0,115260.0,1.43457501]
["bitfinex-derivatives","BTCF0:USTF0",1754351241186,0.81251757,115270.0,115260.0,1.79537501]
["bitfinex-derivatives","BTCF0:USTF0",1754351241585,0.81251757,115270.0,115260.0,1.52705094]
["bitfinex-derivatives","BTCF0:USTF0",1754351241886,0.81251757,115270.0,115260.0,1.79537501]
["bitfinex-derivatives","BTCF0:USTF0",1754351242587,0.81251757,115270.0,115260.0,1.68604994]
["bitfinex-derivatives","BTCF0:USTF0",1754351243381,0.81251757,115270.0,115260.0,1.79538173]
["bitfinex-derivatives","BTCF0:USTF0",1754351243583,0.5441935,115270.0,115260.0,1.79538173]
["bitfinex-derivatives","BTCF0:USTF0",1754351243784,0.81251757,115270.0,115260.0,1.79538173]
["bitfinex-derivatives","BTCF0:USTF0",1754351244983,0.5441935,115270.0,115260.0,1.79538173]
["bitfinex-derivatives","BTCF0:USTF0",1754351245187,0.81251757,115270.0,115260.0,1.79538173]
["bitfinex-derivatives","BTCF0:USTF0",1754351246088,0.81251757,115270.0,115260.0,1.68604994]
["bitfinex-derivatives","BTCF0:USTF0",1754351251097,0.5441935,115270.0,115260.0,1.68604994]
["bitfinex-derivatives","BTCF0:USTF0",1754351251382,0.81251757,115270.0,115260.0,1.68604994]
["bitfinex-derivatives","BTCF0:USTF0",1754351252289,0.81251757,115270.0,115260.0,1.41772587]
["bitfinex-derivatives","BTCF0:USTF0",1754351252589,0.81251757,115270.0,115260.0,1.68604994]
["bitfinex-derivatives","BTCF0:USTF0",1754351255985,0.81251757,115270.0,115260.0,1.41772587]
["bitfinex-derivatives","BTCF0:USTF0",1754351256190,1.07988164,115270.0,115260.0,0.66252727]
["bitfinex-derivatives","BTCF0:USTF0",1754351256585,1.07988164,115270.0,115260.0,0.77186125]
["bitfinex-derivatives","BTCF0:USTF0",1754351256788,1.07988164,115270.0,115260.0,0.18034125]
["bitfinex-derivatives","BTCF0:USTF0",1754351256989,1.07988164,115270.0,115260.0,0.66252727]
["bitfinex-derivatives","BTCF0:USTF0",1754351257582,1.07988164,115270.0,115260.0,0.69659727]
["bitfinex-derivatives","BTCF0:USTF0",1754351257785,1.07988164,115270.0,115260.0,0.10507727]
["bitfinex-derivatives","BTCF0:USTF0",1754351258183,1.07988164,115270.0,115260.0,0.69659727]
["bitfinex-derivatives","BTCF0:USTF0",1754351258789,1.07988164,115270.0,115260.0,0.66252727]
["bitfinex-derivatives","BTCF0:USTF0",1754351258990,1.44068164,115270.0,115260.0,0.66252727]
["bitfinex-derivatives","BTCF0:USTF0",1754351259896,1.44952225,115270.0,115260.0,0.07100727]
["bitfinex-derivatives","BTCF0:USTF0",1754351260092,1.44952225,115270.0,115260.0,0.59152]
["bitfinex-derivatives","BTCF0:USTF0",1754351260495,0.2910297,115260.0,115250.0,1.19972]
["bitfinex-derivatives","BTCF0:USTF0",1754351260795,0.82767784,115260.0,115250.0,1.79124]
["bitfinex-derivatives","BTCF0:USTF0",1754351261293,0.82767784,115260.0,115250.0,1.82531]
["bitfinex-derivatives","BTCF0:USTF0",1754351261493,1.07757784,115260.0,115250.0,1.82531]
["bitfinex-derivatives","BTCF0:USTF0",1754351261696,1.07757784,115260.0,115250.0,1.89379025]
["bitfinex-derivatives","BTCF0:USTF0",1754351261889,1.07757784,115260.0,115250.0,0.14774025]
["bitfinex-derivatives","BTCF0:USTF0",1754351262100,1.07757784,115260.0,115250.0,0.71594025]
["bitfinex-derivatives","BTCF0:USTF0",1754351262695,1.07757784,115260.0,115250.0,0.76494025]
["bitfinex-derivatives","BTCF0:USTF0",1754351262898,1.07757784,115260.0,115250.0,0.77973025]
["bitfinex-derivatives","BTCF0:USTF0",1754351265597,1.07757784,115260.0,115250.0,0.18821025]
["bitfinex-derivatives","BTCF0:USTF0",1754351265794,1.07757784,115260.0,115250.0,0.77977025]
["bitfinex-derivatives","BTCF0:USTF0",1754351269301,1.43837784,115260.0,115250.0,0.77977025]
["bitfinex-derivatives","BTCF0:USTF0",1754351272495,1.70670191,115260.0,115250.0,0.06848025]
["bitfinex-derivatives","BTCF0:USTF0",1754351272695,1.70670191,115260.0,115250.0,0.59156]
["bitfinex-derivatives","BTCF0:USTF0",1754351273705,0.9017297,115260.0,115250.0,0.59156]
["bitfinex-derivatives","BTCF0:USTF0",1754351273905,1.43837784,115260.0,115250.0,0.59156]
["bitfinex-derivatives","BTCF0:USTF0",1754351274103,1.43937784,115260.0,115250.0,0.67318]
["bitfinex-derivatives","BTCF0:USTF0",1754351274405,1.43937784,115260.0,115250.0,0.6965]
["bitfinex-derivatives","BTCF0:USTF0",1754351274907,1.44037784,115260.0,115250.0,0.6965]
["bitfinex-derivatives","BTCF0:USTF0",1754351275507,1.44037784,115260.0,115250.0,0.76465277]
["bitfinex-derivatives","BTCF0:USTF0",1754351276503,1.44037784,115260.0,115250.0,0.74133277]
["bitfinex-derivatives","BTCF0:USTF0",1754351277908,1.44037784,115260.0,115250.0,0.14977277]
["bitfinex-derivatives","BTCF0:USTF0",1754351278110,1.44037784,115260.0,115250.0,0.74137277]
["bitfinex-derivatives","BTCF0:USTF0",1754351279310,1.44037784,115260.0,115250.0,0.70730277]
["bitfinex-derivatives","BTCF0:USTF0",1754351279509,1.44037784,115260.0,115250.0,0.68162277]
["bitfinex-derivatives","BTCF0:USTF0",1754351279811,1.70870191,115260.0,115250.0,0.65975277]
["bitfinex-derivatives","BTCF0:USTF0",1754351280414,1.70870191,115260.0,115250.0,0.06815277]
["bitfinex-derivatives","BTCF0:USTF0",1754351280614,1.70870191,115260.0,115250.0,0.5916]
["bitfinex-derivatives","BTCF0:USTF0",1754351282314,1.44037784,115260.0,115250.0,0.5916]
["bitfinex-derivatives","BTCF0:USTF0",1754351282917,1.70870191,115260.0,115250.0,0.5916]
["bitfinex-derivatives","BTCF0:USTF0",1754351284821,1.70870191,115260.0,115250.0,0.66187336]
["bitfinex-derivatives","BTCF0:USTF0",1754351288431,1.70870191,115260.0,115250.0,0.07027336]
["bitfinex-derivatives","BTCF0:USTF0",1754351288620,1.70870191,115260.0,115250.0,0.59168]
["bitfinex-derivatives","BTCF0:USTF0",1754351288823,1.70870191,115260.0,115250.0,0.66280936]
["bitfinex-derivatives","BTCF0:USTF0",1754351289634,1.70870191,115260.0,115250.0,0.07112936]
["bitfinex-derivatives","BTCF0:USTF0",1754351289934,1.70870191,115260.0,115250.0,0.5916]
["bitfinex-derivatives","BTCF0:USTF0",1754351291120,0.2207848,115250.0,115240.0,0.08206]
["bitfinex-derivatives","BTCF0:USTF0",1754351291326,1.18945294,115250.0,115240.0,0.67366]
["bitfinex-derivatives","BTCF0:USTF0",1754351291831,1.18945294,115250.0,115240.0,0.69852]
["bitfinex-derivatives","BTCF0:USTF0",1754351292926,1.18945294,115250.0,115240.0,0.09083]
["bitfinex-derivatives","BTCF0:USTF0",1754351293128,1.18945294,115250.0,115240.0,0.66282056]
["bitfinex-derivatives","BTCF0:USTF0",1754351293531,1.18945294,115250.0,115240.0,0.71162056]
["bitfinex-derivatives","BTCF0:USTF0",1754351293828,1.18945294,115250.0,115240.0,0.76974056]
["bitfinex-derivatives","BTCF0:USTF0",1754351294031,1.18945294,115250.0,115240.0,0.78399056]
["bitfinex-derivatives","BTCF0:USTF0",1754351295432,1.18945294,115250.0,115240.0,0.19235056]
["bitfinex-derivatives","BTCF0:USTF0",1754351295633,1.18945294,115250.0,115240.0,0.78399056]
["bitfinex-derivatives","BTCF0:USTF0",1754351300933,1.18945294,115250.0,115240.0,0.71162056]
["bitfinex-derivatives","BTCF0:USTF0",1754351301239,1.18945294,115250.0,115240.0,0.78399056]
["bitfinex-derivatives","BTCF0:USTF0",1754351311139,1.18945294,115250.0,115240.0,0.71162056]
["bitfinex-derivatives","BTCF0:USTF0",1754351311341,0.2688897,115240.0,115230.0,0.6165]
["bitfinex-derivatives","BTCF0:USTF0",1754351311546,0.2688897,115240.0,115230.0,0.67955]
["bitfinex-derivatives","BTCF0:USTF0",1754351311547,0.6528197,115240.0,115230.0,0.67955]
["bitfinex-derivatives","BTCF0:USTF0",1754351311841,0.6528197,115240.0,115230.0,0.71307]
["bitfinex-derivatives","BTCF0:USTF0",1754351312050,1.18946784,115240.0,115230.0,0.7827423]
["bitfinex-derivatives","BTCF0:USTF0",1754351312850,1.19046784,115240.0,115230.0,0.7827423]
["bitfinex-derivatives","BTCF0:USTF0",1754351313048,1.19046784,115240.0,115230.0,0.7837423]
["bitfinex-derivatives","BTCF0:USTF0",1754351313951,1.19146784,115240.0,115230.0,0.7827423]
["bitfinex-derivatives","BTCF0:USTF0",1754351314747,0.6548197,115240.0,115230.0,0.7827423]
["bitfinex-derivatives","BTCF0:USTF0",1754351314947,1.19146784,115240.0,115230.0,0.7827423]
["bitfinex-derivatives","BTCF0:USTF0",1754351316744,0.6548197,115240.0,115230.0,0.7878223]
["bitfinex-derivatives","BTCF0:USTF0",1754351316947,1.19146784,115240.0,115230.0,0.7878223]
["bitfinex-derivatives","BTCF0:USTF0",1754351317550,1.46841706,115240.0,115230.0,0.7878223]
["bitfinex-derivatives","BTCF0:USTF0",1754351318153,1.20009299,115240.0,115230.0,0.7878223]
["bitfinex-derivatives","BTCF0:USTF0",1754351318457,1.46841706,115240.0,115230.0,0.7878223]
["bitfinex-derivatives","BTCF0:USTF0",1754351318751,1.20009299,115240.0,115230.0,0.7878223]
["bitfinex-derivatives","BTCF0:USTF0",1754351319055,1.19146784,115240.0,115230.0,0.7878223]
["bitfinex-derivatives","BTCF0:USTF0",1754351319457,0.66341962,115240.0,115230.0,0.7878223]
["bitfinex-derivatives","BTCF0:USTF0",1754351319658,1.20006776,115240.0,115230.0,0.7878223]
["bitfinex-derivatives","BTCF0:USTF0",1754351319958,1.71829183,115240.0,115230.0,0.7735723]
["bitfinex-derivatives","BTCF0:USTF0",1754351320648,1.71829183,115240.0,115230.0,0.7151923]
["bitfinex-derivatives","BTCF0:USTF0",1754351320852,1.71829183,115240.0,115230.0,0.6663923]
["bitfinex-derivatives","BTCF0:USTF0",1754351323559,1.71829183,115240.0,115230.0,0.6881123]
["bitfinex-derivatives","BTCF0:USTF0",1754351324261,0.91331962,115240.0,115230.0,0.7474023]
["bitfinex-derivatives","BTCF0:USTF0",1754351324457,1.70969191,115240.0,115230.0,0.7860623]
["bitfinex-derivatives","BTCF0:USTF0",1754351325066,1.44136784,115240.0,115230.0,0.7860623]
["bitfinex-derivatives","BTCF0:USTF0",1754351325258,1.70969191,115240.0,115230.0,0.7860623]
["bitfinex-derivatives","BTCF0:USTF0",1754351325459,0.9047197,115240.0,115230.0,0.7860623]
["bitfinex-derivatives","BTCF0:USTF0",1754351325763,1.4498852,115240.0,115230.0,0.7860623]
["bitfinex-derivatives","BTCF0:USTF0",1754351330566,1.44136784,115240.0,115230.0,0.7860623]
["bitfinex-derivatives","BTCF0:USTF0",1754351336074,0.9047197,115240.0,115230.0,0.7860623]
["bitfinex-derivatives","BTCF0:USTF0",1754351336271,1.44136784,115240.0,115230.0,0.7860623]
["bitfinex-derivatives","BTCF0:USTF0",1754351340873,1.37014784,115240.0,115230.0,0.9596171]
["bitfinex-derivatives","BTCF0:USTF0",1754351341074,0.69376377,115240.0,115230.0,1.22794117]
["bitfinex-derivatives","BTCF0:USTF0",1754351341277,0.69376377,115240.0,115230.0,1.58874117]
["bitfinex-derivatives","BTCF0:USTF0",1754351343078,0.96208784,115240.0,115230.0,0.9596171]
["bitfinex-derivatives","BTCF0:USTF0",1754351343279,0.98785784,115240.0,115230.0,0.9596171]
["bitfinex-derivatives","BTCF0:USTF0",1754351345281,0.4512097,115240.0,115230.0,0.9596171]
["bitfinex-derivatives","BTCF0:USTF0",1754351345485,0.71953377,115240.0,115230.0,0.9596171]
["bitfinex-derivatives","BTCF0:USTF0",1754351346481,0.98785784,115240.0,115230.0,0.9596171]
["bitfinex-derivatives","BTCF0:USTF0",1754351347081,1.01156784,115240.0,115230.0,0.9596171]
["bitfinex-derivatives","BTCF0:USTF0",1754351347382,1.06013784,115240.0,115230.0,0.9596171]
["bitfinex-derivatives","BTCF0:USTF0",1754351352184,1.06013784,115240.0,115230.0,0.7860623]
["bitfinex-derivatives","BTCF0:USTF0",1754351352384,1.06013784,115240.0,115230.0,0.9596172]
["bitfinex-derivatives","BTCF0:USTF0",1754351352984,1.42093784,115240.0,115230.0,0.7718723]
["bitfinex-derivatives","BTCF0:USTF0",1754351353380,1.06013784,115240.0,115230.0,0.9596581]
["bitfinex-derivatives","BTCF0:USTF0",1754351354282,1.42093784,115240.0,115230.0,0.9596581]
["bitfinex-derivatives","BTCF0:USTF0",1754351354581,0.01588,115230.0,115190.0,0.6256]
["bitfinex-derivatives","BTCF0:USTF0",1754351354781,0.0434162,115160.0,115140.0,0.02305]
["bitfinex-derivatives","BTCF0:USTF0",1754351354982,0.50893527,115160.0,115150.0,0.10207]
["bitfinex-derivatives","BTCF0:USTF0",1754351355280,1.23053527,115160.0,115150.0,0.70651]
["bitfinex-derivatives","BTCF0:USTF0",1754351355684,1.23053527,115160.0,115150.0,0.10207]
["bitfinex-derivatives","BTCF0:USTF0",1754351355884,1.23053527,115160.0,115150.0,0.02305]
["bitfinex-derivatives","BTCF0:USTF0",1754351356181,1.76718341,115160.0,115150.0,0.02305]
["bitfinex-derivatives","BTCF0:USTF0",1754351356480,1.76718341,115160.0,115130.0,0.03258]
["bitfinex-derivatives","BTCF0:USTF0",1754351356481,0.197225,115140.0,115130.0,0.10207]
["bitfinex-derivatives","BTCF0:USTF0",1754351356686,0.1737403,115110.0,115100.0,1.2002]
["bitfinex-derivatives","BTCF0:USTF0",1754351356887,0.1737705,115090.0,115080.0,0.2105111]
["bitfinex-derivatives","BTCF0:USTF0",1754351357086,0.6214483,115100.0,115090.0,0.04644]
["bitfinex-derivatives","BTCF0:USTF0",1754351357389,0.6134483,115100.0,115090.0,0.28511491]
["bitfinex-derivatives","BTCF0:USTF0",1754351357574,0.6369783,115100.0,115090.0,0.2163]
["bitfinex-derivatives","BTCF0:USTF0",1754351357779,0.6369783,115100.0,115090.0,0.82062]
["bitfinex-derivatives","BTCF0:USTF0",1754351357974,0.8868783,115100.0,115090.0,0.82062]
["bitfinex-derivatives","BTCF0:USTF0",1754351358282,1.15603166,115100.0,115090.0,0.9943905]
["bitfinex-derivatives","BTCF0:USTF0",1754351358781,1.14165166,115100.0,115090.0,0.9943905]
["bitfinex-derivatives","BTCF0:USTF0",1754351358983,0.89175166,115100.0,115090.0,0.9963905]
["bitfinex-derivatives","BTCF0:USTF0",1754351359188,1.14165166,115100.0,115090.0,0.9983905]
["bitfinex-derivatives","BTCF0:USTF0",1754351359587,1.14165166,115100.0,115090.0,0.9965905]
["bitfinex-derivatives","BTCF0:USTF0",1754351359781,0.6107,115100.0,115090.0,1.17035849]
["bitfinex-derivatives","BTCF0:USTF0",1754351360090,0.02371,115120.0,115110.0,0.2171583]
["bitfinex-derivatives","BTCF0:USTF0",1754351360291,0.69225,115140.0,115130.0,0.1737111]
["bitfinex-derivatives","BTCF0:USTF0",1754351360486,0.82735936,115140.0,115130.0,0.7781511]
["bitfinex-derivatives","BTCF0:USTF0",1754351361391,0.90095936,115140.0,115130.0,0.7781511]
["bitfinex-derivatives","BTCF0:USTF0",1754351361579,0.93111936,115140.0,115130.0,0.7791511]
["bitfinex-derivatives","BTCF0:USTF0",1754351362291,0.93511936,115140.0,115130.0,0.7791511]
["bitfinex-derivatives","BTCF0:USTF0",1754351363887,0.93211936,115140.0,115130.0,0.7781511]
["bitfinex-derivatives","BTCF0:USTF0",1754351364588,0.662966,115140.0,115130.0,0.7781511]
["bitfinex-derivatives","BTCF0:USTF0",1754351364988,0.009,115140.0,115130.0,0.7781511]
["bitfinex-derivatives","BTCF0:USTF0",1754351365189,0.009,115140.0,115130.0,2.78269646]
["bitfinex-derivatives","BTCF0:USTF0",1754351366293,0.005,115140.0,115130.0,2.78269646]
["bitfinex-derivatives","BTCF0:USTF0",1754351366588,0.007,115140.0,115130.0,2.78269646]
["bitfinex-derivatives","BTCF0:USTF0",1754351366795,0.007,115140.0,115130.0,2.5135431]
["bitfinex-derivatives","BTCF0:USTF0",1754351367893,0.006,115140.0,115130.0,2.5135431]
["bitfinex-derivatives","BTCF0:USTF0",1754351368393,0.006,115140.0,115130.0,2.6135431]
["bitfinex-derivatives","BTCF0:USTF0",1754351368595,0.002,115140.0,115130.0,2.6135431]
["bitfinex-derivatives","BTCF0:USTF0",1754351368894,0.005,115140.0,115130.0,2.6135431]
["bitfinex-derivatives","BTCF0:USTF0",1754351369696,0.005,115140.0,115130.0,3.03370154]
["bitfinex-derivatives","BTCF0:USTF0",1754351370597,0.003,115140.0,115130.0,3.03370154]
["bitfinex-derivatives","BTCF0:USTF0",1754351370797,0.004,115140.0,115130.0,3.03370154]
["bitfinex-derivatives","BTCF0:USTF0",1754351372597,0.004,115140.0,115130.0,2.6135431]
["bitfinex-derivatives","BTCF0:USTF0",1754351373099,1.05692114,115170.0,115160.0,0.1736677]
["bitfinex-derivatives","BTCF0:USTF0",1754351373301,0.3854,115170.0,115160.0,0.7774277]
["bitfinex-derivatives","BTCF0:USTF0",1754351373897,0.47736,115170.0,115160.0,0.7774277]
["bitfinex-derivatives","BTCF0:USTF0",1754351374298,0.48836,115170.0,115160.0,0.7774277]
["bitfinex-derivatives","BTCF0:USTF0",1754351374491,0.48836,115170.0,115160.0,0.7863483]
["bitfinex-derivatives","BTCF0:USTF0",1754351374999,0.48236,115170.0,115160.0,0.7863483]
["bitfinex-derivatives","BTCF0:USTF0",1754351375201,0.6600133,115170.0,115160.0,0.7863483]
["bitfinex-derivatives","BTCF0:USTF0",1754351375394,0.6570133,115170.0,115160.0,0.7863483]
["bitfinex-derivatives","BTCF0:USTF0",1754351375595,1.07717174,115170.0,115160.0,0.7863483]
["bitfinex-derivatives","BTCF0:USTF0",1754351375793,0.12256,115170.0,115160.0,0.7863483]
["bitfinex-derivatives","BTCF0:USTF0",1754351375993,0.2962134,115170.0,115160.0,0.7863483]
["bitfinex-derivatives","BTCF0:USTF0",1754351377000,0.2962134,115170.0,115160.0,0.85423594]
["bitfinex-derivatives","BTCF0:USTF0",1754351377304,0.71637184,115170.0,115160.0,0.85423594]
["bitfinex-derivatives","BTCF0:USTF0",1754351378696,0.2501534,115170.0,115160.0,0.85423594]
["bitfinex-derivatives","BTCF0:USTF0",1754351378894,0.0306,115170.0,115160.0,0.85423594]
["bitfinex-derivatives","BTCF0:USTF0",1754351379100,0.0306,115170.0,115160.0,0.95423594]
["bitfinex-derivatives","BTCF0:USTF0",1754351380198,0.2042549,115170.0,115160.0,0.95423594]
["bitfinex-derivatives","BTCF0:USTF0",1754351380802,0.0306,115170.0,115160.0,0.95423594]
["bitfinex-derivatives","BTCF0:USTF0",1754351380999,0.2042556,115170.0,115160.0,0.95423594]
["bitfinex-derivatives","BTCF0:USTF0",1754351381402,0.2287256,115170.0,115160.0,0.95423594]
["bitfinex-derivatives","BTCF0:USTF0",1754351381901,0.2501556,115170.0,115160.0,0.95423594]
["bitfinex-derivatives","BTCF0:USTF0",1754351382103,0.2819656,115170.0,115160.0,0.95423594]
["bitfinex-derivatives","BTCF0:USTF0",1754351382305,0.2962156,115170.0,115160.0,0.95423594]
["bitfinex-derivatives","BTCF0:USTF0",1754351384800,0.12256,115170.0,115160.0,0.95423594]
["bitfinex-derivatives","BTCF0:USTF0",1754351385001,0.0765,115170.0,115160.0,0.95423594]
["bitfinex-derivatives","BTCF0:USTF0",1754351385202,0.10256953,115170.0,115160.0,0.95423594]
["bitfinex-derivatives","BTCF0:USTF0",1754351385796,0.006,115170.0,115160.0,1.48869993]
["bitfinex-derivatives","BTCF0:USTF0",1754351386003,0.006,115170.0,115160.0,1.90885837]
["bitfinex-derivatives","BTCF0:USTF0",1754351386595,0.006,115170.0,115160.0,1.48869993]
["bitfinex-derivatives","BTCF0:USTF0",1754351386796,0.006,115170.0,115160.0,1.75743863]
["bitfinex-derivatives","BTCF0:USTF0",1754351389696,0.0504,115180.0,115170.0,0.1736576]
["bitfinex-derivatives","BTCF0:USTF0",1754351389906,0.4042009,115210.0,115200.0,0.1736123]
["bitfinex-derivatives","BTCF0:USTF0",1754351389907,0.2194973,115210.0,115200.0,0.1736123]
["bitfinex-derivatives","BTCF0:USTF0",1754351390106,0.51325683,115210.0,115200.0,0.7768123]
["bitfinex-derivatives","BTCF0:USTF0",1754351390408,0.58391683,115210.0,115200.0,0.7768123]
["bitfinex-derivatives","BTCF0:USTF0",1754351390608,0.1982576,115170.0,115160.0,0.07680824]
["bitfinex-derivatives","BTCF0:USTF0",1754351390808,0.827695,115170.0,115160.0,0.1736732]
["bitfinex-derivatives","BTCF0:USTF0",1754351391010,1.3001692,115170.0,115160.0,0.60376]
["bitfinex-derivatives","BTCF0:USTF0",1754351391310,1.0314305,115170.0,115160.0,0.7774332]
["bitfinex-derivatives","BTCF0:USTF0",1754351391511,1.0314305,115170.0,115160.0,0.60376]
["bitfinex-derivatives","BTCF0:USTF0",1754351391813,0.2902331,115160.0,115150.0,0.28673395]
["bitfinex-derivatives","BTCF0:USTF0",1754351392111,0.5589718,115160.0,115150.0,0.84743515]
["bitfinex-derivatives","BTCF0:USTF0",1754351392505,0.58382604,115160.0,115150.0,0.84743515]
["bitfinex-derivatives","BTCF0:USTF0",1754351392706,0.73529966,115160.0,115150.0,0.84743515]
["bitfinex-derivatives","BTCF0:USTF0",1754351393004,0.73529966,115160.0,115150.0,0.85262501]
["bitfinex-derivatives","BTCF0:USTF0",1754351394012,0.73529966,115160.0,115150.0,0.67375885]
["bitfinex-derivatives","BTCF0:USTF0",1754351394204,0.73529966,115160.0,115150.0,0.84744775]
["bitfinex-derivatives","BTCF0:USTF0",1754351394403,0.73629966,115160.0,115150.0,0.84744775]
["bitfinex-derivatives","BTCF0:USTF0",1754351396710,0.73629966,115160.0,115150.0,0.85256008]
["bitfinex-derivatives","BTCF0:USTF0",1754351396910,0.73629966,115160.0,115150.0,0.84744775]
["bitfinex-derivatives","BTCF0:USTF0",1754351397712,0.73629966,115160.0,115150.0,0.24332775]
["bitfinex-derivatives","BTCF0:USTF0",1754351398012,0.73629966,115160.0,115150.0,0.84720775]
["bitfinex-derivatives","BTCF0:USTF0",1754351399213,0.71144542,115160.0,115150.0,0.84720775]
["bitfinex-derivatives","BTCF0:USTF0",1754351400213,0.73632439,115160.0,115150.0,0.84720775]
["bitfinex-derivatives","BTCF0:USTF0",1754351400717,0.92344542,115160.0,115150.0,0.84720775]
["bitfinex-derivatives","BTCF0:USTF0",1754351403408,1.28424542,115160.0,115150.0,0.67351885]
["bitfinex-derivatives","BTCF0:USTF0",1754351403609,1.30912724,115160.0,115150.0,0.67351885]
["bitfinex-derivatives","BTCF0:USTF0",1754351403812,1.30912724,115160.0,115150.0,0.84720795]
["bitfinex-derivatives","BTCF0:USTF0",1754351405214,1.28424542,115160.0,115150.0,0.84720795]
["bitfinex-derivatives","BTCF0:USTF0",1754351405416,1.28424542,115160.0,115150.0,0.67351885]
["bitfinex-derivatives","BTCF0:USTF0",1754351407917,1.28424542,115160.0,115150.0,0.84720975]
["bitfinex-derivatives","BTCF0:USTF0",1754351408417,1.28424542,115160.0,115150.0,0.67351885]
["bitfinex-derivatives","BTCF0:USTF0",1754351409017,1.28424542,115160.0,115150.0,0.84720975]
["bitfinex-derivatives","BTCF0:USTF0",1754351410216,1.28424542,115160.0,115150.0,0.67351885]
["bitfinex-derivatives","BTCF0:USTF0",1754351410417,1.28424542,115160.0,115150.0,0.84720965]
["bitfinex-derivatives","BTCF0:USTF0",1754351414625,1.13298122,115160.0,115150.0,0.84720965]
["bitfinex-derivatives","BTCF0:USTF0",1754351418426,1.13298122,115160.0,115150.0,0.24332965]
["bitfinex-derivatives","BTCF0:USTF0",1754351418625,1.13298122,115160.0,115150.0,0.84556965]
["bitfinex-derivatives","BTCF0:USTF0",1754351419224,1.13298122,115160.0,115150.0,0.24332965]
["bitfinex-derivatives","BTCF0:USTF0",1754351419421,1.13298122,115160.0,115150.0,0.84556965]
["bitfinex-derivatives","BTCF0:USTF0",1754351420226,0.8640331,115160.0,115150.0,0.84556965]
["bitfinex-derivatives","BTCF0:USTF0",1754351420520,1.13298122,115160.0,115150.0,0.84556965]
["bitfinex-derivatives","BTCF0:USTF0",1754351422925,1.13298122,115160.0,115150.0,0.24332965]
["bitfinex-derivatives","BTCF0:USTF0",1754351423230,1.13298122,115160.0,115150.0,0.84500965]
["bitfinex-derivatives","BTCF0:USTF0",1754351429331,1.13298122,115160.0,115150.0,0.775371]
["bitfinex-derivatives","BTCF0:USTF0",1754351429527,1.40192934,115160.0,115150.0,0.60168]
["bitfinex-derivatives","BTCF0:USTF0",1754351429729,1.13298122,115160.0,115150.0,0.60168]
["bitfinex-derivatives","BTCF0:USTF0",1754351430029,0.292691,115150.0,115140.0,0.22228597]
["bitfinex-derivatives","BTCF0:USTF0",1754351430225,0.92243912,115150.0,115140.0,0.82396597]
["bitfinex-derivatives","BTCF0:USTF0",1754351430420,0.92243912,115150.0,115140.0,0.2171183]
["bitfinex-derivatives","BTCF0:USTF0",1754351430624,0.92243912,115150.0,115140.0,0.8187983]
["bitfinex-derivatives","BTCF0:USTF0",1754351430921,1.17233912,115150.0,115140.0,0.8187983]
["bitfinex-derivatives","BTCF0:USTF0",1754351431431,1.17333912,115150.0,115140.0,0.8187983]
["bitfinex-derivatives","BTCF0:USTF0",1754351431930,1.44228724,115150.0,115140.0,0.60168]
["bitfinex-derivatives","BTCF0:USTF0",1754351432827,1.44428724,115150.0,115140.0,0.60168]
["bitfinex-derivatives","BTCF0:USTF0",1754351433231,0.1737216,115130.0,115120.0,0.2695941]
["bitfinex-derivatives","BTCF0:USTF0",1754351433424,0.92073972,115130.0,115120.0,0.8712341]
["bitfinex-derivatives","BTCF0:USTF0",1754351433733,0.6517916,115130.0,115120.0,0.8712341]
["bitfinex-derivatives","BTCF0:USTF0",1754351433927,0.92073972,115130.0,115120.0,0.8712341]
["bitfinex-derivatives","BTCF0:USTF0",1754351434636,0.92073972,115130.0,115120.0,0.8732341]
["bitfinex-derivatives","BTCF0:USTF0",1754351435229,1.28153972,115130.0,115120.0,0.1847267]
["bitfinex-derivatives","BTCF0:USTF0",1754351435531,1.28153972,115130.0,115120.0,0.7864867]
["bitfinex-derivatives","BTCF0:USTF0",1754351436033,1.53543972,115130.0,115120.0,0.7864867]
["bitfinex-derivatives","BTCF0:USTF0",1754351437036,1.53943972,115130.0,115120.0,0.61076]
["bitfinex-derivatives","BTCF0:USTF0",1754351438734,1.53943972,115130.0,115120.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1754351438939,1.53943972,115130.0,115120.0,0.61088]
["bitfinex-derivatives","BTCF0:USTF0",1754351441541,1.53543972,115130.0,115120.0,0.61088]
["bitfinex-derivatives","BTCF0:USTF0",1754351441741,1.54143972,115130.0,115120.0,0.61088]
["bitfinex-derivatives","BTCF0:USTF0",1754351443034,1.54143972,115130.0,115120.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1754351443237,2.14287972,115130.0,115120.0,0.61028]
["bitfinex-derivatives","BTCF0:USTF0",1754351444445,1.8739316,115130.0,115120.0,0.61028]
["bitfinex-derivatives","BTCF0:USTF0",1754351444643,1.54143972,115130.0,115120.0,0.61028]
["bitfinex-derivatives","BTCF0:USTF0",1754351445445,1.2724916,115130.0,115120.0,0.61028]
["bitfinex-derivatives","BTCF0:USTF0",1754351445642,1.54143972,115130.0,115120.0,0.7840165]
["bitfinex-derivatives","BTCF0:USTF0",1754351446751,1.53443972,115130.0,115120.0,0.85422222]
["bitfinex-derivatives","BTCF0:USTF0",1754351447047,1.53543972,115130.0,115120.0,0.85422222]
["bitfinex-derivatives","BTCF0:USTF0",1754351447244,1.52146972,115130.0,115120.0,0.85422222]
["bitfinex-derivatives","BTCF0:USTF0",1754351447446,1.34774812,115130.0,115120.0,0.85422222]
["bitfinex-derivatives","BTCF0:USTF0",1754351447646,1.52146952,115130.0,115120.0,0.85422222]
["bitfinex-derivatives","BTCF0:USTF0",1754351447840,0.99974,115130.0,115120.0,1.12317034]
["bitfinex-derivatives","BTCF0:USTF0",1754351448244,0.99974,115130.0,115120.0,0.85422222]
["bitfinex-derivatives","BTCF0:USTF0",1754351448749,0.99774,115130.0,115120.0,0.85422222]
["bitfinex-derivatives","BTCF0:USTF0",1754351448943,0.99674,115130.0,115120.0,0.85422222]
["bitfinex-derivatives","BTCF0:USTF0",1754351449138,0.27514,115130.0,115120.0,0.85422222]
["bitfinex-derivatives","BTCF0:USTF0",1754351449549,0.27514,115130.0,115120.0,0.85522222]
["bitfinex-derivatives","BTCF0:USTF0",1754351455654,0.3542,115130.0,115120.0,0.85522222]
["bitfinex-derivatives","BTCF0:USTF0",1754351455857,0.36817,115130.0,115120.0,0.85522222]
["bitfinex-derivatives","BTCF0:USTF0",1754351456554,0.63711812,115130.0,115120.0,0.85522222]
["bitfinex-derivatives","BTCF0:USTF0",1754351458149,0.36817,115130.0,115120.0,0.85522222]
["bitfinex-derivatives","BTCF0:USTF0",1754351458351,0.63711812,115130.0,115120.0,0.85522222]
["bitfinex-derivatives","BTCF0:USTF0",1754351460559,0.36817,115130.0,115120.0,0.85522222]
["bitfinex-derivatives","BTCF0:USTF0",1754351460855,0.63711812,115130.0,115120.0,0.85522222]
["bitfinex-derivatives","BTCF0:USTF0",1754351461058,0.36817,115130.0,115120.0,1.21602222]
["bitfinex-derivatives","BTCF0:USTF0",1754351461356,0.27514,115130.0,115120.0,1.48497034]
["bitfinex-derivatives","BTCF0:USTF0",1754351461552,0.2509,115130.0,115120.0,1.48497034]
["bitfinex-derivatives","BTCF0:USTF0",1754351462158,0.27588,115130.0,115120.0,1.48497034]
["bitfinex-derivatives","BTCF0:USTF0",1754351463358,0.02598,115130.0,115120.0,1.48497034]
["bitfinex-derivatives","BTCF0:USTF0",1754351463557,0.27588,115130.0,115120.0,1.48497034]
["bitfinex-derivatives","BTCF0:USTF0",1754351465157,0.02598,115130.0,115120.0,1.48497034]
["bitfinex-derivatives","BTCF0:USTF0",1754351465359,0.02598,115130.0,115120.0,1.58497034]
["bitfinex-derivatives","BTCF0:USTF0",1754351467360,0.02598,115130.0,115120.0,1.31602222]
["bitfinex-derivatives","BTCF0:USTF0",1754351467562,0.02598,115130.0,115120.0,1.58497034]
["bitfinex-derivatives","BTCF0:USTF0",1754351467861,0.02598,115130.0,115120.0,1.31602222]
["bitfinex-derivatives","BTCF0:USTF0",1754351468056,0.02598,115130.0,115120.0,1.58497034]
["bitfinex-derivatives","BTCF0:USTF0",1754351468660,0.02598,115130.0,115120.0,0.71474222]
["bitfinex-derivatives","BTCF0:USTF0",1754351468860,0.02598,115130.0,115120.0,2.51570222]
["bitfinex-derivatives","BTCF0:USTF0",1754351469260,0.27588,115130.0,115120.0,2.51570222]
["bitfinex-derivatives","BTCF0:USTF0",1754351469959,0.2509,115130.0,115120.0,2.78465034]
["bitfinex-derivatives","BTCF0:USTF0",1754351471364,0.2509,115130.0,115120.0,2.95809834]
["bitfinex-derivatives","BTCF0:USTF0",1754351471564,0.001,115130.0,115120.0,2.95809834]
["bitfinex-derivatives","BTCF0:USTF0",1754351472164,0.001,115130.0,115120.0,2.85809834]
["bitfinex-derivatives","BTCF0:USTF0",1754351473264,0.155,115130.0,115120.0,2.85809834]
["bitfinex-derivatives","BTCF0:USTF0",1754351474065,0.001,115130.0,115120.0,2.85809834]
["bitfinex-derivatives","BTCF0:USTF0",1754351474664,0.001,115130.0,115120.0,2.68437034]
["bitfinex-derivatives","BTCF0:USTF0",1754351476465,0.001,115130.0,115120.0,2.94917034]
["bitfinex-derivatives","BTCF0:USTF0",1754351477162,0.001,115130.0,115120.0,3.04917034]
["bitfinex-derivatives","BTCF0:USTF0",1754351477663,1e-07,115130.0,115120.0,3.04917034]
["bitfinex-derivatives","BTCF0:USTF0",1754351477869,1e-07,115130.0,115120.0,3.22289834]
["bitfinex-derivatives","BTCF0:USTF0",1754351482072,1e-07,115130.0,115120.0,3.04917034]
["bitfinex-derivatives","BTCF0:USTF0",1754351482269,1e-07,115130.0,115120.0,3.22289834]
["bitfinex-derivatives","BTCF0:USTF0",1754351484467,1e-07,115130.0,115120.0,3.37835038]
["bitfinex-derivatives","BTCF0:USTF0",1754351485375,1e-07,115130.0,115120.0,3.22289834]
["bitfinex-derivatives","BTCF0:USTF0",1754351485679,1e-07,115130.0,115120.0,2.95809834]
["bitfinex-derivatives","BTCF0:USTF0",1754351487275,1e-07,115130.0,115120.0,2.78437034]
["bitfinex-derivatives","BTCF0:USTF0",1754351487470,1e-07,115130.0,115120.0,2.95809834]
["bitfinex-derivatives","BTCF0:USTF0",1754351489174,1e-07,115130.0,115120.0,3.11355038]
["bitfinex-derivatives","BTCF0:USTF0",1754351490174,1e-07,115130.0,115120.0,3.47435038]
["bitfinex-derivatives","BTCF0:USTF0",1754351490568,1e-07,115130.0,115120.0,3.30062238]
["bitfinex-derivatives","BTCF0:USTF0",1754351491277,0.0249801,115130.0,115120.0,3.30062238]
["bitfinex-derivatives","BTCF0:USTF0",1754351491775,0.0249801,115130.0,115120.0,3.14517034]
["bitfinex-derivatives","BTCF0:USTF0",1754351493574,0.0249801,115130.0,115120.0,2.87622222]
["bitfinex-derivatives","BTCF0:USTF0",1754351493775,0.0249801,115130.0,115120.0,3.14517034]
["bitfinex-derivatives","BTCF0:USTF0",1754351494077,0.0249801,115130.0,115120.0,2.42357034]
["bitfinex-derivatives","BTCF0:USTF0",1754351494281,0.0249801,115130.0,115120.0,3.14517034]
["bitfinex-derivatives","BTCF0:USTF0",1754351496579,1e-07,115130.0,115120.0,3.14517034]
["bitfinex-derivatives","BTCF0:USTF0",1754351496784,0.2499,115150.0,115120.0,3.14517034]
["bitfinex-derivatives","BTCF0:USTF0",1754351496785,0.34209,115150.0,115140.0,0.2118901]
["bitfinex-derivatives","BTCF0:USTF0",1754351497084,0.34209,115150.0,115140.0,1.53955822]
["bitfinex-derivatives","BTCF0:USTF0",1754351497885,0.09456,115150.0,115140.0,1.53955822]
["bitfinex-derivatives","BTCF0:USTF0",1754351498086,0.09656,115150.0,115140.0,1.53955822]
["bitfinex-derivatives","BTCF0:USTF0",1754351498285,0.34616,115150.0,115140.0,1.53955822]
["bitfinex-derivatives","BTCF0:USTF0",1754351498685,0.36877,115150.0,115140.0,1.53955822]
["bitfinex-derivatives","BTCF0:USTF0",1754351499188,0.12117,115150.0,115140.0,1.53955822]
["bitfinex-derivatives","BTCF0:USTF0",1754351499388,0.36877,115150.0,115140.0,1.53955822]
["bitfinex-derivatives","BTCF0:USTF0",1754351500386,0.2516,115150.0,115140.0,1.80850634]
["bitfinex-derivatives","BTCF0:USTF0",1754351503689,0.2516,115150.0,115140.0,2.16930634]
["bitfinex-derivatives","BTCF0:USTF0",1754351503888,0.2241868,115150.0,115140.0,2.16930634]
["bitfinex-derivatives","BTCF0:USTF0",1754351504384,0.1990804,115150.0,115140.0,2.16930634]
["bitfinex-derivatives","BTCF0:USTF0",1754351506488,0.11717,115160.0,115150.0,0.211875]
["bitfinex-derivatives","BTCF0:USTF0",1754351506694,0.11717,115160.0,115150.0,0.94162312]
["bitfinex-derivatives","BTCF0:USTF0",1754351507790,0.11817,115160.0,115150.0,0.94162312]
["bitfinex-derivatives","BTCF0:USTF0",1754351508694,0.11817,115160.0,115150.0,0.94150452]
["bitfinex-derivatives","BTCF0:USTF0",1754351509194,0.12017,115160.0,115150.0,2.14238452]
["bitfinex-derivatives","BTCF0:USTF0",1754351509593,0.12017,115160.0,115150.0,2.41121404]
["bitfinex-derivatives","BTCF0:USTF0",1754351509796,0.11917,115160.0,115150.0,2.41321404]
["bitfinex-derivatives","BTCF0:USTF0",1754351509995,0.11717,115160.0,115150.0,2.41321404]
["bitfinex-derivatives","BTCF0:USTF0",1754351510593,0.11717,115160.0,115150.0,2.14438452]
["bitfinex-derivatives","BTCF0:USTF0",1754351515797,0.11717,115160.0,115150.0,1.875555]
["bitfinex-derivatives","BTCF0:USTF0",1754351515995,0.11717,115160.0,115150.0,2.14438452]
["bitfinex-derivatives","BTCF0:USTF0",1754351518901,0.11717,115160.0,115150.0,1.78358452]
["bitfinex-derivatives","BTCF0:USTF0",1754351520105,0.82850904,115160.0,115150.0,1.492145]
["bitfinex-derivatives","BTCF0:USTF0",1754351520295,0.38599952,115160.0,115150.0,1.988545]
["bitfinex-derivatives","BTCF0:USTF0",1754351520698,0.55967962,115160.0,115150.0,1.988545]
["bitfinex-derivatives","BTCF0:USTF0",1754351520897,0.38599952,115160.0,115150.0,2.25737452]
["bitfinex-derivatives","BTCF0:USTF0",1754351521205,0.55967962,115160.0,115150.0,2.25737452]
["bitfinex-derivatives","BTCF0:USTF0",1754351523002,0.82850914,115160.0,115150.0,1.988545]
["bitfinex-derivatives","BTCF0:USTF0",1754351523501,1.18930914,115160.0,115150.0,1.988545]
["bitfinex-derivatives","BTCF0:USTF0",1754351523701,1.18930914,115160.0,115150.0,1.972975]
["bitfinex-derivatives","BTCF0:USTF0",1754351524105,1.18930914,115160.0,115150.0,1.9729751]
["bitfinex-derivatives","BTCF0:USTF0",1754351525813,1.18930914,115160.0,115150.0,1.3765751]
["bitfinex-derivatives","BTCF0:USTF0",1754351526015,1.18930914,115160.0,115150.0,1.9729751]
["bitfinex-derivatives","BTCF0:USTF0",1754351526615,1.43920914,115160.0,115150.0,1.9729751]
["bitfinex-derivatives","BTCF0:USTF0",1754351527115,1.43920914,115160.0,115150.0,1.20288]
["bitfinex-derivatives","BTCF0:USTF0",1754351527316,1.43920914,115160.0,115150.0,1.79928]
["bitfinex-derivatives","BTCF0:USTF0",1754351528212,1.43920914,115160.0,115150.0,1.9729752]
["bitfinex-derivatives","BTCF0:USTF0",1754351529317,1.43920914,115160.0,115150.0,0.1756952]
["bitfinex-derivatives","BTCF0:USTF0",1754351529520,1.43920914,115160.0,115150.0,0.7720952]
["bitfinex-derivatives","BTCF0:USTF0",1754351535017,1.43920914,115160.0,115150.0,0.7887652]
["bitfinex-derivatives","BTCF0:USTF0",1754351535323,1.43920914,115160.0,115150.0,0.7888052]
["bitfinex-derivatives","BTCF0:USTF0",1754351537521,1.43920914,115160.0,115150.0,0.7721352]
["bitfinex-derivatives","BTCF0:USTF0",1754351540823,1.43920914,115160.0,115150.0,0.1756952]
["bitfinex-derivatives","BTCF0:USTF0",1754351541022,1.43920914,115160.0,115150.0,0.7721352]
["bitfinex-derivatives","BTCF0:USTF0",1754351541622,1.43920914,115160.0,115150.0,0.7888052]
["bitfinex-derivatives","BTCF0:USTF0",1754351542622,0.9015501,115160.0,115150.0,0.7888052]
["bitfinex-derivatives","BTCF0:USTF0",1754351542822,1.43920914,115160.0,115150.0,0.7888052]
["bitfinex-derivatives","BTCF0:USTF0",1754351546026,1.07840914,115160.0,115150.0,0.7888052]
["bitfinex-derivatives","BTCF0:USTF0",1754351546227,1.43920914,115160.0,115150.0,0.7888052]
["bitfinex-derivatives","BTCF0:USTF0",1754351549831,0.9015501,115160.0,115150.0,0.7888052]
["bitfinex-derivatives","BTCF0:USTF0",1754351550034,1.43920914,115160.0,115150.0,0.1923652]
["bitfinex-derivatives","BTCF0:USTF0",1754351550333,1.43920914,115160.0,115150.0,0.7887652]
["bitfinex-derivatives","BTCF0:USTF0",1754351551931,1.07840914,115160.0,115150.0,0.7887652]
["bitfinex-derivatives","BTCF0:USTF0",1754351552231,1.43920914,115160.0,115150.0,0.7887652]
["bitfinex-derivatives","BTCF0:USTF0",1754351552531,1.43920914,115160.0,115150.0,0.7720952]
["bitfinex-derivatives","BTCF0:USTF0",1754351552736,0.9015501,115160.0,115150.0,0.7720952]
["bitfinex-derivatives","BTCF0:USTF0",1754351552937,1.43920914,115160.0,115150.0,0.7720952]
["bitfinex-derivatives","BTCF0:USTF0",1754351553132,1.43920914,115160.0,115150.0,0.7882652]
["bitfinex-derivatives","BTCF0:USTF0",1754351558235,0.9015501,115160.0,115150.0,0.7882652]
["bitfinex-derivatives","BTCF0:USTF0",1754351558535,1.43920914,115160.0,115150.0,0.7882652]
["bitfinex-derivatives","BTCF0:USTF0",1754351567137,0.9015501,115160.0,115150.0,0.7882652]
["bitfinex-derivatives","BTCF0:USTF0",1754351567344,1.43920914,115160.0,115150.0,0.8108752]
["bitfinex-derivatives","BTCF0:USTF0",1754351568846,1.43920914,115160.0,115150.0,0.7882652]
["bitfinex-derivatives","BTCF0:USTF0",1754351569344,1.43920914,115160.0,115150.0,0.8108752]
["bitfinex-derivatives","BTCF0:USTF0",1754351570844,1.43920914,115160.0,115150.0,0.7882652]
["bitfinex-derivatives","BTCF0:USTF0",1754351571444,1.07840914,115160.0,115150.0,0.7882652]
["bitfinex-derivatives","BTCF0:USTF0",1754351572546,1.07840914,115160.0,115150.0,0.8108752]
["bitfinex-derivatives","BTCF0:USTF0",1754351573147,0.5407501,115160.0,115150.0,0.8108752]
["bitfinex-derivatives","BTCF0:USTF0",1754351573446,0.27251,115160.0,115150.0,1.34853424]
["bitfinex-derivatives","BTCF0:USTF0",1754351573647,0.2499,115160.0,115150.0,1.70933424]
["bitfinex-derivatives","BTCF0:USTF0",1754351573844,0.2499,115160.0,115150.0,1.44050472]
["bitfinex-derivatives","BTCF0:USTF0",1754351575841,0.2499,115160.0,115150.0,1.70933424]
["bitfinex-derivatives","BTCF0:USTF0",1754351576141,0.2499,115160.0,115150.0,1.80933424]
["bitfinex-derivatives","BTCF0:USTF0",1754351577145,0.2499,115160.0,115150.0,1.54050472]
["bitfinex-derivatives","BTCF0:USTF0",1754351577847,0.2499,115160.0,115150.0,1.54150472]
["bitfinex-derivatives","BTCF0:USTF0",1754351578350,0.2499,115160.0,115150.0,1.53950472]
["bitfinex-derivatives","BTCF0:USTF0",1754351578544,0.2499,115160.0,115150.0,1.54150472]
["bitfinex-derivatives","BTCF0:USTF0",1754351579548,0.2499,115160.0,115150.0,1.81033424]
["bitfinex-derivatives","BTCF0:USTF0",1754351579942,0.2499,115160.0,115150.0,1.54150472]
["bitfinex-derivatives","BTCF0:USTF0",1754351588053,0.27337,115160.0,115150.0,1.54150472]
["bitfinex-derivatives","BTCF0:USTF0",1754351588651,0.2499,115160.0,115150.0,1.54150472]
["bitfinex-derivatives","BTCF0:USTF0",1754351589150,0.2499,115160.0,115150.0,1.81033424]
["bitfinex-derivatives","BTCF0:USTF0",1754351591747,0.2499,115160.0,115150.0,2.07513424]
["bitfinex-derivatives","BTCF0:USTF0",1754351592349,0.38427,115190.0,115180.0,0.1892]
["bitfinex-derivatives","BTCF0:USTF0",1754351592655,0.02347,115190.0,115180.0,1.34882904]
["bitfinex-derivatives","BTCF0:USTF0",1754351592853,0.40953,115200.0,115190.0,0.173635]
["bitfinex-derivatives","BTCF0:USTF0",1754351592854,0.12021,115200.0,115190.0,0.173635]
["bitfinex-derivatives","BTCF0:USTF0",1754351593154,0.07148,115200.0,115190.0,0.48062452]
["bitfinex-derivatives","BTCF0:USTF0",1754351593349,0.07148,115200.0,115190.0,0.211795]
["bitfinex-derivatives","BTCF0:USTF0",1754351593555,0.38903952,115200.0,115190.0,0.48062452]
["bitfinex-derivatives","BTCF0:USTF0",1754351594254,0.56265932,115200.0,115190.0,0.211795]
["bitfinex-derivatives","BTCF0:USTF0",1754351594455,0.56265932,115200.0,115190.0,0.48062452]
["bitfinex-derivatives","BTCF0:USTF0",1754351595459,0.56465932,115200.0,115190.0,0.48062452]
["bitfinex-derivatives","BTCF0:USTF0",1754351597459,0.56465932,115200.0,115190.0,0.5490758]
["bitfinex-derivatives","BTCF0:USTF0",1754351597958,0.56765932,115200.0,115190.0,0.55431589]
["bitfinex-derivatives","BTCF0:USTF0",1754351598458,0.56465932,115200.0,115190.0,0.55431589]
["bitfinex-derivatives","BTCF0:USTF0",1754351598761,0.56365932,115200.0,115190.0,0.55431589]
["bitfinex-derivatives","BTCF0:USTF0",1754351599560,0.2948298,115200.0,115190.0,0.55431589]
["bitfinex-derivatives","BTCF0:USTF0",1754351599763,0.56365932,115200.0,115190.0,0.55431589]
["bitfinex-derivatives","BTCF0:USTF0",1754351600061,0.39003952,115200.0,115190.0,0.55431589]
["bitfinex-derivatives","BTCF0:USTF0",1754351600263,0.39003952,115200.0,115190.0,0.28548637]
["bitfinex-derivatives","BTCF0:USTF0",1754351600456,0.39003952,115200.0,115190.0,0.55431589]
["bitfinex-derivatives","BTCF0:USTF0",1754351602765,0.56365932,115200.0,115190.0,0.55431589]
["bitfinex-derivatives","BTCF0:USTF0",1754351603270,0.39003952,115200.0,115190.0,0.55431589]
["bitfinex-derivatives","BTCF0:USTF0",1754351603766,0.12121,115200.0,115190.0,0.28548637]
["bitfinex-derivatives","BTCF0:USTF0",1754351604064,0.12121,115200.0,115190.0,0.55431589]
["bitfinex-derivatives","BTCF0:USTF0",1754351604565,0.39003952,115200.0,115190.0,0.55431589]
["bitfinex-derivatives","BTCF0:USTF0",1754351604765,0.12121,115200.0,115190.0,0.55431589]
["bitfinex-derivatives","BTCF0:USTF0",1754351605064,0.39003952,115200.0,115190.0,0.55431589]
["bitfinex-derivatives","BTCF0:USTF0",1754351605566,0.56365932,115200.0,115190.0,0.55431589]
["bitfinex-derivatives","BTCF0:USTF0",1754351606168,0.2948298,115200.0,115190.0,0.55431589]
["bitfinex-derivatives","BTCF0:USTF0",1754351606466,0.56365932,115200.0,115190.0,0.55431589]
["bitfinex-derivatives","BTCF0:USTF0",1754351606967,0.12121,115200.0,115190.0,0.55431589]
["bitfinex-derivatives","BTCF0:USTF0",1754351607168,0.39003952,115200.0,115190.0,0.55431589]
["bitfinex-derivatives","BTCF0:USTF0",1754351607365,0.12121,115200.0,115190.0,0.55431589]
["bitfinex-derivatives","BTCF0:USTF0",1754351609267,0.2948295,115200.0,115190.0,0.28548637]
["bitfinex-derivatives","BTCF0:USTF0",1754351609469,0.2948295,115200.0,115190.0,0.55431589]
["bitfinex-derivatives","BTCF0:USTF0",1754351610068,0.56365902,115200.0,115190.0,0.55431589]
["bitfinex-derivatives","BTCF0:USTF0",1754351610464,0.2948295,115200.0,115190.0,0.28548637]
["bitfinex-derivatives","BTCF0:USTF0",1754351610768,0.56365902,115200.0,115190.0,0.55431589]
["bitfinex-derivatives","BTCF0:USTF0",1754351610957,0.2948295,115200.0,115190.0,0.55431589]
["bitfinex-derivatives","BTCF0:USTF0",1754351611158,0.56365902,115200.0,115190.0,0.55431589]
["bitfinex-derivatives","BTCF0:USTF0",1754351611359,0.39003952,115200.0,115190.0,0.55431589]
["bitfinex-derivatives","BTCF0:USTF0",1754351612471,0.56365942,115200.0,115190.0,0.55431589]
["bitfinex-derivatives","BTCF0:USTF0",1754351613170,0.56365942,115200.0,115190.0,0.28548637]
["bitfinex-derivatives","BTCF0:USTF0",1754351613369,0.56365942,115200.0,115190.0,0.55431589]
["bitfinex-derivatives","BTCF0:USTF0",1754351613566,0.39003952,115200.0,115190.0,0.55431589]
["bitfinex-derivatives","BTCF0:USTF0",1754351613770,0.12121,115200.0,115190.0,0.91511589]
["bitfinex-derivatives","BTCF0:USTF0",1754351617367,0.12121,115200.0,115190.0,0.64628637]
["bitfinex-derivatives","BTCF0:USTF0",1754351617671,0.12021,115200.0,115190.0,0.91511589]
["bitfinex-derivatives","BTCF0:USTF0",1754351617970,0.12021,115200.0,115190.0,0.55431589]
["bitfinex-derivatives","BTCF0:USTF0",1754351618171,0.2938295,115200.0,115190.0,0.55431589]
["bitfinex-derivatives","BTCF0:USTF0",1754351618576,0.2938295,115200.0,115190.0,0.55531589]
["bitfinex-derivatives","BTCF0:USTF0",1754351618965,0.12021,115200.0,115190.0,0.55531589]
["bitfinex-derivatives","BTCF0:USTF0",1754351619166,0.38903952,115200.0,115190.0,0.55531589]
["bitfinex-derivatives","BTCF0:USTF0",1754351619975,0.38903952,115200.0,115190.0,0.28648637]
["bitfinex-derivatives","BTCF0:USTF0",1754351620170,0.2938296,115200.0,115190.0,0.55531589]
["bitfinex-derivatives","BTCF0:USTF0",1754351620582,0.12021,115200.0,115190.0,0.55531589]
["bitfinex-derivatives","BTCF0:USTF0",1754351620874,0.12021,115200.0,115190.0,0.28648637]
["bitfinex-derivatives","BTCF0:USTF0",1754351621074,0.12021,115200.0,115190.0,0.64728637]
["bitfinex-derivatives","BTCF0:USTF0",1754351621266,0.12021,115200.0,115190.0,0.91611589]
["bitfinex-derivatives","BTCF0:USTF0",1754351621471,0.12021,115200.0,115190.0,0.92511589]
["bitfinex-derivatives","BTCF0:USTF0",1754351624580,0.12021,115200.0,115190.0,0.65628637]
["bitfinex-derivatives","BTCF0:USTF0",1754351624874,0.12021,115200.0,115190.0,0.92511589]
["bitfinex-derivatives","BTCF0:USTF0",1754351628478,0.12021,115200.0,115190.0,0.56431589]
["bitfinex-derivatives","BTCF0:USTF0",1754351634375,0.12021,115200.0,115190.0,0.92511589]
["bitfinex-derivatives","BTCF0:USTF0",1754351634781,0.38903952,115200.0,115190.0,0.92511589]
["bitfinex-derivatives","BTCF0:USTF0",1754351635381,0.38903952,115200.0,115190.0,1.52403589]
["bitfinex-derivatives","BTCF0:USTF0",1754351638083,0.56265942,115200.0,115190.0,1.52403589]
["bitfinex-derivatives","BTCF0:USTF0",1754351638385,0.38903952,115200.0,115190.0,1.52403589]
["bitfinex-derivatives","BTCF0:USTF0",1754351638683,0.38903952,115200.0,115190.0,2.72443589]
["bitfinex-derivatives","BTCF0:USTF0",1754351640281,0.38903952,115200.0,115190.0,2.45560637]
["bitfinex-derivatives","BTCF0:USTF0",1754351640487,0.56265942,115200.0,115190.0,2.45560637]
["bitfinex-derivatives","BTCF0:USTF0",1754351640686,0.56265942,115200.0,115190.0,2.72443589]
["bitfinex-derivatives","BTCF0:USTF0",1754351641189,0.38903952,115200.0,115190.0,2.72443589]
["bitfinex-derivatives","BTCF0:USTF0",1754351641587,0.56265892,115200.0,115190.0,2.72443589]
["bitfinex-derivatives","BTCF0:USTF0",1754351642285,0.56265892,115200.0,115190.0,2.12551589]
["bitfinex-derivatives","BTCF0:USTF0",1754351642585,0.56265892,115200.0,115190.0,2.36327589]
["bitfinex-derivatives","BTCF0:USTF0",1754351643392,0.38903952,115200.0,115190.0,2.36327589]
["bitfinex-derivatives","BTCF0:USTF0",1754351643895,0.12021,115200.0,115190.0,2.36327589]
["bitfinex-derivatives","BTCF0:USTF0",1754351644087,0.38903952,115200.0,115190.0,2.36327589]
["bitfinex-derivatives","BTCF0:USTF0",1754351644392,0.56265892,115200.0,115190.0,2.36327589]
["bitfinex-derivatives","BTCF0:USTF0",1754351646991,0.2938294,115200.0,115190.0,2.36327589]
["bitfinex-derivatives","BTCF0:USTF0",1754351647202,0.56265892,115200.0,115190.0,2.36327589]
["bitfinex-derivatives","BTCF0:USTF0",1754351648493,0.56265892,115200.0,115190.0,2.09444637]
["bitfinex-derivatives","BTCF0:USTF0",1754351648694,0.56265892,115200.0,115190.0,2.36327589]
["bitfinex-derivatives","BTCF0:USTF0",1754351652704,0.56265892,115200.0,115190.0,1.76471589]
["bitfinex-derivatives","BTCF0:USTF0",1754351652906,0.56265892,115200.0,115190.0,2.36267589]
["bitfinex-derivatives","BTCF0:USTF0",1754351653107,0.56265892,115200.0,115190.0,1.16227589]
["bitfinex-derivatives","BTCF0:USTF0",1754351654905,0.2938294,115200.0,115190.0,1.16227589]
["bitfinex-derivatives","BTCF0:USTF0",1754351655104,0.56265892,115200.0,115190.0,1.16227589]
["bitfinex-derivatives","BTCF0:USTF0",1754351657007,0.56265892,115200.0,115190.0,0.56431589]
["bitfinex-derivatives","BTCF0:USTF0",1754351657206,0.38903952,115200.0,115190.0,1.16179589]
["bitfinex-derivatives","BTCF0:USTF0",1754351657807,0.56266002,115200.0,115190.0,1.16179589]
["bitfinex-derivatives","BTCF0:USTF0",1754351658013,0.56266002,115200.0,115190.0,1.16171589]
["bitfinex-derivatives","BTCF0:USTF0",1754351659911,0.56266002,115200.0,115190.0,0.56431589]
["bitfinex-derivatives","BTCF0:USTF0",1754351660110,0.56266002,115200.0,115190.0,1.16155589]
["bitfinex-derivatives","BTCF0:USTF0",1754351660313,0.2938305,115200.0,115190.0,1.16155589]
["bitfinex-derivatives","BTCF0:USTF0",1754351660503,0.38903952,115200.0,115190.0,0.56431589]
["bitfinex-derivatives","BTCF0:USTF0",1754351660705,0.12021,115200.0,115190.0,1.52227589]
["bitfinex-derivatives","BTCF0:USTF0",1754351660905,0.07148,115200.0,115190.0,1.52227589]
["bitfinex-derivatives","BTCF0:USTF0",1754351661714,0.07148,115200.0,115190.0,0.92511589]
["bitfinex-derivatives","BTCF0:USTF0",1754351661916,0.07148,115200.0,115190.0,1.52239589]
["bitfinex-derivatives","BTCF0:USTF0",1754351662716,0.07148,115200.0,115190.0,2.72279589]
["bitfinex-derivatives","BTCF0:USTF0",1754351664215,0.2947184,115210.0,115200.0,0.2121405]
["bitfinex-derivatives","BTCF0:USTF0",1754351664408,0.2947184,115210.0,115200.0,0.48097002]
["bitfinex-derivatives","BTCF0:USTF0",1754351665417,0.56454792,115210.0,115200.0,0.48097002]
["bitfinex-derivatives","BTCF0:USTF0",1754351665717,0.56454792,115210.0,115200.0,0.2121405]
["bitfinex-derivatives","BTCF0:USTF0",1754351665915,0.56454792,115210.0,115200.0,0.48097002]
["bitfinex-derivatives","BTCF0:USTF0",1754351668722,0.56454792,115210.0,115200.0,0.48997002]
["bitfinex-derivatives","BTCF0:USTF0",1754351670921,0.2957184,115210.0,115200.0,0.48997002]
["bitfinex-derivatives","BTCF0:USTF0",1754351671220,0.56454792,115210.0,115200.0,0.2211405]
["bitfinex-derivatives","BTCF0:USTF0",1754351671410,0.56454792,115210.0,115200.0,0.48997002]
["bitfinex-derivatives","BTCF0:USTF0",1754351672619,0.2957184,115210.0,115200.0,0.48997002]
["bitfinex-derivatives","BTCF0:USTF0",1754351672819,0.56454792,115210.0,115200.0,0.48997002]
["bitfinex-derivatives","BTCF0:USTF0",1754351676619,0.92534792,115210.0,115200.0,0.48997002]
["bitfinex-derivatives","BTCF0:USTF0",1754351676822,0.92534792,115210.0,115200.0,0.46736002]
["bitfinex-derivatives","BTCF0:USTF0",1754351677422,0.92534792,115210.0,115200.0,0.1985305]
["bitfinex-derivatives","BTCF0:USTF0",1754351678622,0.92534792,115210.0,115200.0,0.7794605]
["bitfinex-derivatives","BTCF0:USTF0",1754351679922,0.92534792,115210.0,115200.0,0.1826205]
["bitfinex-derivatives","BTCF0:USTF0",1754351680124,0.92534792,115210.0,115200.0,0.7794605]
["bitfinex-derivatives","BTCF0:USTF0",1754351682124,0.92534792,115210.0,115200.0,0.7949605]
["bitfinex-derivatives","BTCF0:USTF0",1754351684229,0.6565184,115210.0,115200.0,0.7949605]
["bitfinex-derivatives","BTCF0:USTF0",1754351684526,0.92534792,115210.0,115200.0,0.7949605]
["bitfinex-derivatives","BTCF0:USTF0",1754351686230,1.19417744,115210.0,115200.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1754351686428,1.19417744,115210.0,115200.0,0.60584]
["bitfinex-derivatives","BTCF0:USTF0",1754351686832,0.2213817,115200.0,115190.0,1.26885128]
["bitfinex-derivatives","BTCF0:USTF0",1754351687127,1.45697026,115200.0,115190.0,1.86569128]
["bitfinex-derivatives","BTCF0:USTF0",1754351687732,1.18814074,115200.0,115190.0,1.86569128]
["bitfinex-derivatives","BTCF0:USTF0",1754351688031,1.23644074,115200.0,115190.0,1.86569128]
["bitfinex-derivatives","BTCF0:USTF0",1754351688928,1.23644074,115200.0,115190.0,1.86769128]
["bitfinex-derivatives","BTCF0:USTF0",1754351690227,1.23644074,115200.0,115190.0,2.04132808]
["bitfinex-derivatives","BTCF0:USTF0",1754351690431,1.23644074,115200.0,115190.0,1.27085128]
["bitfinex-derivatives","BTCF0:USTF0",1754351690629,1.50527026,115200.0,115190.0,1.86769128]
["bitfinex-derivatives","BTCF0:USTF0",1754351692331,1.67888626,115200.0,115190.0,1.27085128]
["bitfinex-derivatives","BTCF0:USTF0",1754351692730,1.68481429,115200.0,115190.0,1.86773128]
["bitfinex-derivatives","BTCF0:USTF0",1754351693836,1.68681429,115200.0,115190.0,1.86773128]
["bitfinex-derivatives","BTCF0:USTF0",1754351695533,1.68681429,115200.0,115190.0,1.86573128]
["bitfinex-derivatives","BTCF0:USTF0",1754351695733,0.88232573,115200.0,115190.0,1.86573128]
["bitfinex-derivatives","BTCF0:USTF0",1754351695934,1.41998477,115200.0,115190.0,1.86573128]
["bitfinex-derivatives","BTCF0:USTF0",1754351696134,1.41405674,115200.0,115190.0,1.86573128]
["bitfinex-derivatives","BTCF0:USTF0",1754351696325,1.42033497,115200.0,115190.0,1.86573128]
["bitfinex-derivatives","BTCF0:USTF0",1754351697536,1.42033497,115200.0,115190.0,1.87473128]
["bitfinex-derivatives","BTCF0:USTF0",1754351697736,1.24671897,115200.0,115190.0,1.87473128]
["bitfinex-derivatives","BTCF0:USTF0",1754351698034,1.24044074,115200.0,115190.0,1.87473128]
["bitfinex-derivatives","BTCF0:USTF0",1754351701039,1.51576842,115200.0,115190.0,1.87473128]
["bitfinex-derivatives","BTCF0:USTF0",1754351703035,0.7027817,115200.0,115190.0,1.87473128]
["bitfinex-derivatives","BTCF0:USTF0",1754351703236,1.24044074,115200.0,115190.0,1.87473128]
["bitfinex-derivatives","BTCF0:USTF0",1754351704144,1.50927026,115200.0,115190.0,1.87473128]
["bitfinex-derivatives","BTCF0:USTF0",1754351704548,1.51559406,115200.0,115190.0,1.87473128]
["bitfinex-derivatives","BTCF0:USTF0",1754351705246,1.50927026,115200.0,115190.0,1.87473128]
["bitfinex-derivatives","BTCF0:USTF0",1754351706247,1.51558252,115200.0,115190.0,1.87473128]
["bitfinex-derivatives","BTCF0:USTF0",1754351707148,1.87638252,115200.0,115190.0,1.87473128]
["bitfinex-derivatives","BTCF0:USTF0",1754351707548,1.87007026,115200.0,115190.0,1.87473128]
["bitfinex-derivatives","BTCF0:USTF0",1754351709044,1.87661543,115200.0,115190.0,1.87473128]
["bitfinex-derivatives","BTCF0:USTF0",1754351709644,1.87007026,115200.0,115190.0,1.87473128]
["bitfinex-derivatives","BTCF0:USTF0",1754351710750,1.87007026,115200.0,115190.0,0.70511128]
["bitfinex-derivatives","BTCF0:USTF0",1754351712058,1.87655944,115200.0,115190.0,0.70511128]
["bitfinex-derivatives","BTCF0:USTF0",1754351713654,1.87007026,115200.0,115190.0,0.70511128]
["bitfinex-derivatives","BTCF0:USTF0",1754351716056,1.87648893,115200.0,115190.0,0.70511128]
["bitfinex-derivatives","BTCF0:USTF0",1754351723559,1.87007026,115200.0,115190.0,0.70511128]
["bitfinex-derivatives","BTCF0:USTF0",1754351726363,1.87657431,115200.0,115190.0,0.70511128]
["bitfinex-derivatives","BTCF0:USTF0",1754351729867,1.87007026,115200.0,115190.0,0.70511128]
["bitfinex-derivatives","BTCF0:USTF0",1754351736171,1.87007026,115200.0,115190.0,0.68171128]
["bitfinex-derivatives","BTCF0:USTF0",1754351738673,1.87007026,115200.0,115190.0,0.69071128]
["bitfinex-derivatives","BTCF0:USTF0",1754351739874,1.87007026,115200.0,115190.0,0.68171128]
["bitfinex-derivatives","BTCF0:USTF0",1754351740066,1.87007026,115200.0,115190.0,0.66533128]
["bitfinex-derivatives","BTCF0:USTF0",1754351741865,1.87007026,115200.0,115190.0,0.67433128]
["bitfinex-derivatives","BTCF0:USTF0",1754351748182,1.87007026,115200.0,115190.0,0.67417128]
["bitfinex-derivatives","BTCF0:USTF0",1754351750781,1.87007026,115200.0,115190.0,0.68974128]
["bitfinex-derivatives","BTCF0:USTF0",1754351754780,1.89362201,115200.0,115190.0,0.68974128]
["bitfinex-derivatives","BTCF0:USTF0",1754351755080,1.87007026,115200.0,115190.0,0.68074128]
["bitfinex-derivatives","BTCF0:USTF0",1754351755281,1.89362201,115200.0,115190.0,0.68074128]
["bitfinex-derivatives","BTCF0:USTF0",1754351755481,1.89362207,115200.0,115190.0,0.68074128]
["bitfinex-derivatives","BTCF0:USTF0",1754351756781,1.89362207,115200.0,115190.0,0.61229]
["bitfinex-derivatives","BTCF0:USTF0",1754351760786,1.89362207,115200.0,115190.0,0.59672]
["bitfinex-derivatives","BTCF0:USTF0",1754351762181,1.87007026,115200.0,115190.0,0.59672]
["bitfinex-derivatives","BTCF0:USTF0",1754351767801,1.87007026,115200.0,115190.0,0.60572]
["bitfinex-derivatives","BTCF0:USTF0",1754351770606,1.87007026,115200.0,115190.0,0.59672]
["bitfinex-derivatives","BTCF0:USTF0",1754351772200,1.87007026,115200.0,115190.0,0.60572]
["bitfinex-derivatives","BTCF0:USTF0",1754351773507,1.87007026,115200.0,115190.0,0.59672]
["bitfinex-derivatives","BTCF0:USTF0",1754351779804,0.1955267,115190.0,115180.0,0.06885173]
["bitfinex-derivatives","BTCF0:USTF0",1754351780008,0.1736519,115180.0,115170.0,0.03864]
["bitfinex-derivatives","BTCF0:USTF0",1754351780212,1.45896046,115180.0,115170.0,0.03864]
["bitfinex-derivatives","BTCF0:USTF0",1754351780519,1.45896046,115180.0,115170.0,0.63524]
["bitfinex-derivatives","BTCF0:USTF0",1754351781210,1.45896046,115180.0,115170.0,0.62624]
["bitfinex-derivatives","BTCF0:USTF0",1754351781612,1.45896046,115180.0,115170.0,0.63524]
["bitfinex-derivatives","BTCF0:USTF0",1754351781810,1.45896046,115180.0,115170.0,0.61184]
["bitfinex-derivatives","BTCF0:USTF0",1754351782318,1.70886046,115180.0,115170.0,0.5966]
["bitfinex-derivatives","BTCF0:USTF0",1754351782714,0.2916869,115170.0,115160.0,0.2123204]
["bitfinex-derivatives","BTCF0:USTF0",1754351783014,1.19014594,115170.0,115160.0,0.63524]
["bitfinex-derivatives","BTCF0:USTF0",1754351783506,1.19014594,115170.0,115160.0,0.70641248]
["bitfinex-derivatives","BTCF0:USTF0",1754351784314,1.19114594,115170.0,115160.0,0.70641248]
["bitfinex-derivatives","BTCF0:USTF0",1754351784813,1.19214594,115170.0,115160.0,0.70641248]
["bitfinex-derivatives","BTCF0:USTF0",1754351785713,1.19214594,115170.0,115160.0,0.70645248]
["bitfinex-derivatives","BTCF0:USTF0",1754351786612,1.19214594,115170.0,115160.0,0.66781248]
["bitfinex-derivatives","BTCF0:USTF0",1754351787615,0.9043869,115170.0,115160.0,0.69205248]
["bitfinex-derivatives","BTCF0:USTF0",1754351787910,1.44204594,115170.0,115160.0,0.69205248]
["bitfinex-derivatives","BTCF0:USTF0",1754351791919,1.44204594,115170.0,115160.0,0.70645248]
["bitfinex-derivatives","BTCF0:USTF0",1754351794917,1.44879007,115170.0,115160.0,0.59664]
["bitfinex-derivatives","BTCF0:USTF0",1754351795522,1.71761959,115170.0,115160.0,0.59664]
["bitfinex-derivatives","BTCF0:USTF0",1754351795722,1.44879007,115170.0,115160.0,0.59664]
["bitfinex-derivatives","BTCF0:USTF0",1754351797217,1.71761959,115170.0,115160.0,0.59664]
["bitfinex-derivatives","BTCF0:USTF0",1754351799121,1.44879007,115170.0,115160.0,0.59664]
["bitfinex-derivatives","BTCF0:USTF0",1754351810228,0.91113103,115170.0,115160.0,0.59664]
["bitfinex-derivatives","BTCF0:USTF0",1754351810433,1.44879007,115170.0,115160.0,0.59664]
["bitfinex-derivatives","BTCF0:USTF0",1754351814928,1.71761959,115170.0,115160.0,0.59664]
["bitfinex-derivatives","BTCF0:USTF0",1754351816232,1.74121174,115170.0,115160.0,0.59664]
["bitfinex-derivatives","BTCF0:USTF0",1754351823647,0.93472318,115170.0,115160.0,0.59664]
["bitfinex-derivatives","BTCF0:USTF0",1754351823842,1.47238222,115170.0,115160.0,0.59664]
["bitfinex-derivatives","BTCF0:USTF0",1754351825047,1.74121174,115170.0,115160.0,0.59664]
["bitfinex-derivatives","BTCF0:USTF0",1754351825545,1.74122978,115170.0,115160.0,0.59664]
["bitfinex-derivatives","BTCF0:USTF0",1754351826154,0.2934004,115160.0,115150.0,1.20076]
["bitfinex-derivatives","BTCF0:USTF0",1754351826357,1.46068896,115160.0,115150.0,1.79724]
["bitfinex-derivatives","BTCF0:USTF0",1754351826650,1.46068896,115160.0,115150.0,0.62106]
["bitfinex-derivatives","BTCF0:USTF0",1754351826852,1.46068896,115160.0,115150.0,0.63546]
["bitfinex-derivatives","BTCF0:USTF0",1754351827645,0.6542004,115160.0,115150.0,0.63546]
["bitfinex-derivatives","BTCF0:USTF0",1754351827844,1.46068896,115160.0,115150.0,0.63546]
["bitfinex-derivatives","BTCF0:USTF0",1754351834354,1.71058896,115160.0,115150.0,0.63546]
["bitfinex-derivatives","BTCF0:USTF0",1754351839265,0.9041004,115160.0,115150.0,0.63546]
["bitfinex-derivatives","BTCF0:USTF0",1754351839459,1.71058896,115160.0,115150.0,0.63546]
["bitfinex-derivatives","BTCF0:USTF0",1754351845267,1.71058896,115160.0,115150.0,0.62106]
["bitfinex-derivatives","BTCF0:USTF0",1754351845870,1.71058896,115160.0,115150.0,0.59648]
["bitfinex-derivatives","BTCF0:USTF0",1754351846069,1.73420143,115160.0,115150.0,0.59648]
["bitfinex-derivatives","BTCF0:USTF0",1754351846973,1.73420143,115160.0,115150.0,0.60548]
["bitfinex-derivatives","BTCF0:USTF0",1754351847171,1.73420143,115160.0,115150.0,0.62106]
["bitfinex-derivatives","BTCF0:USTF0",1754351849371,2.09500143,115160.0,115150.0,0.62106]
["bitfinex-derivatives","BTCF0:USTF0",1754351850172,2.09500143,115160.0,115150.0,0.59648]
["bitfinex-derivatives","BTCF0:USTF0",1754351850372,2.09500143,115160.0,115150.0,0.63546]
["bitfinex-derivatives","BTCF0:USTF0",1754351850568,1.82617191,115160.0,115150.0,0.03898]
["bitfinex-derivatives","BTCF0:USTF0",1754351850871,1.80255944,115160.0,115150.0,0.8316054]
["bitfinex-derivatives","BTCF0:USTF0",1754351851068,1.80255944,115160.0,115150.0,0.65791]
["bitfinex-derivatives","BTCF0:USTF0",1754351852574,2.07138896,115160.0,115150.0,0.6353]
["bitfinex-derivatives","BTCF0:USTF0",1754351854672,1.2649004,115160.0,115150.0,0.6353]
["bitfinex-derivatives","BTCF0:USTF0",1754351854876,2.07138896,115160.0,115150.0,0.6353]
["bitfinex-derivatives","BTCF0:USTF0",1754351857469,1.80255944,115160.0,115150.0,0.8089151]
["bitfinex-derivatives","BTCF0:USTF0",1754351857666,1.80255944,115160.0,115150.0,0.65783]
["bitfinex-derivatives","BTCF0:USTF0",1754351858172,1.80255944,115160.0,115150.0,0.63522]
["bitfinex-derivatives","BTCF0:USTF0",1754351858473,2.07138896,115160.0,115150.0,0.63522]
["bitfinex-derivatives","BTCF0:USTF0",1754351858773,1.80255944,115160.0,115150.0,0.63522]
["bitfinex-derivatives","BTCF0:USTF0",1754351861368,1.80255944,115160.0,115150.0,0.59624]
["bitfinex-derivatives","BTCF0:USTF0",1754351861574,2.07138896,115160.0,115150.0,0.59624]
["bitfinex-derivatives","BTCF0:USTF0",1754351866275,0.4212504,115140.0,115130.0,0.03897]
["bitfinex-derivatives","BTCF0:USTF0",1754351866480,1.99276956,115140.0,115130.0,0.63517]
["bitfinex-derivatives","BTCF0:USTF0",1754351867475,1.186281,115140.0,115130.0,0.63717]
["bitfinex-derivatives","BTCF0:USTF0",1754351867678,1.99276956,115140.0,115130.0,0.63717]
["bitfinex-derivatives","BTCF0:USTF0",1754351868280,1.99276956,115140.0,115130.0,0.7065969]
["bitfinex-derivatives","BTCF0:USTF0",1754351868484,1.72394004,115140.0,115130.0,0.7065969]
["bitfinex-derivatives","BTCF0:USTF0",1754351868783,1.97436918,115140.0,115130.0,0.7095969]
["bitfinex-derivatives","BTCF0:USTF0",1754351873079,1.25276918,115140.0,115130.0,0.7095969]
["bitfinex-derivatives","BTCF0:USTF0",1754351873284,1.97436918,115140.0,115130.0,0.7095969]
["bitfinex-derivatives","BTCF0:USTF0",1754351875592,1.98159967,115140.0,115130.0,0.7095969]
["bitfinex-derivatives","BTCF0:USTF0",1754351877485,1.97436918,115140.0,115130.0,0.7095969]
["bitfinex-derivatives","BTCF0:USTF0",1754351877786,1.97436918,115140.0,115130.0,0.6861969]
["bitfinex-derivatives","BTCF0:USTF0",1754351878389,1.97436918,115140.0,115130.0,0.6951969]
["bitfinex-derivatives","BTCF0:USTF0",1754351879288,1.98184471,115140.0,115130.0,0.6951969]
["bitfinex-derivatives","BTCF0:USTF0",1754351881886,1.98184471,115140.0,115130.0,0.6706269]
["bitfinex-derivatives","BTCF0:USTF0",1754351882283,1.97436918,115140.0,115130.0,0.6870569]
["bitfinex-derivatives","BTCF0:USTF0",1754351882484,1.97436918,115140.0,115130.0,0.6960569]
["bitfinex-derivatives","BTCF0:USTF0",1754351883192,1.97436918,115140.0,115130.0,0.2735812]
["bitfinex-derivatives","BTCF0:USTF0",1754351883391,1.97436918,115140.0,115130.0,0.2879812]
["bitfinex-derivatives","BTCF0:USTF0",1754351883594,1.97436918,115140.0,115130.0,0.8841012]
["bitfinex-derivatives","BTCF0:USTF0",1754351883795,1.93093858,115140.0,115130.0,0.8841012]
["bitfinex-derivatives","BTCF0:USTF0",1754351886593,1.93093858,115140.0,115130.0,0.7103769]
["bitfinex-derivatives","BTCF0:USTF0",1754351887395,1.93093858,115140.0,115130.0,0.8841017]
["bitfinex-derivatives","BTCF0:USTF0",1754351888797,1.9309175,115140.0,115130.0,0.8841017]
["bitfinex-derivatives","BTCF0:USTF0",1754351892902,1.9309175,115140.0,115130.0,0.7103769]
["bitfinex-derivatives","BTCF0:USTF0",1754351893200,1.9309175,115140.0,115130.0,0.8841016]
["bitfinex-derivatives","BTCF0:USTF0",1754351896598,1.2093175,115140.0,115130.0,0.8841016]
["bitfinex-derivatives","BTCF0:USTF0",1754351896801,1.9309175,115140.0,115130.0,0.8841016]
["bitfinex-derivatives","BTCF0:USTF0",1754351897604,1.2093175,115140.0,115130.0,0.8841016]
["bitfinex-derivatives","BTCF0:USTF0",1754351897807,1.9309175,115140.0,115130.0,0.8841016]
["bitfinex-derivatives","BTCF0:USTF0",1754351902506,1.9309175,115140.0,115130.0,0.7103769]
["bitfinex-derivatives","BTCF0:USTF0",1754351902811,1.9309175,115140.0,115130.0,0.8841015]
["bitfinex-derivatives","BTCF0:USTF0",1754351903505,1.9309175,115140.0,115130.0,0.8841014]
["bitfinex-derivatives","BTCF0:USTF0",1754351907910,1.3927504,115140.0,115130.0,0.8841014]
["bitfinex-derivatives","BTCF0:USTF0",1754351908105,1.9309175,115140.0,115130.0,0.8841014]
["bitfinex-derivatives","BTCF0:USTF0",1754351908509,1.9309175,115140.0,115130.0,0.7103769]
["bitfinex-derivatives","BTCF0:USTF0",1754351909010,1.9309175,115140.0,115130.0,0.8841014]
["bitfinex-derivatives","BTCF0:USTF0",1754351909511,1.9309175,115140.0,115130.0,0.7103769]
["bitfinex-derivatives","BTCF0:USTF0",1754351910807,1.9309175,115140.0,115130.0,0.8841015]
["bitfinex-derivatives","BTCF0:USTF0",1754351911610,2.20000105,115140.0,115130.0,0.7103769]
["bitfinex-derivatives","BTCF0:USTF0",1754351914019,2.20000105,115140.0,115130.0,0.8841016]
["bitfinex-derivatives","BTCF0:USTF0",1754351915022,1.9309175,115140.0,115130.0,0.8841016]
["bitfinex-derivatives","BTCF0:USTF0",1754351917217,1.3927504,115140.0,115130.0,0.8841016]
["bitfinex-derivatives","BTCF0:USTF0",1754351917424,1.9309175,115140.0,115130.0,0.8841016]
["bitfinex-derivatives","BTCF0:USTF0",1754351917921,1.3927504,115140.0,115130.0,0.8841016]
["bitfinex-derivatives","BTCF0:USTF0",1754351918119,1.9309175,115140.0,115130.0,0.8841016]
["bitfinex-derivatives","BTCF0:USTF0",1754351919822,2.20000105,115140.0,115130.0,0.7103769]
["bitfinex-derivatives","BTCF0:USTF0",1754351920124,1.9309175,115140.0,115130.0,0.7103769]
["bitfinex-derivatives","BTCF0:USTF0",1754351920421,1.9309175,115140.0,115130.0,0.884102]
["bitfinex-derivatives","BTCF0:USTF0",1754351923125,1.3927504,115140.0,115130.0,0.884102]
["bitfinex-derivatives","BTCF0:USTF0",1754351923423,1.9309175,115140.0,115130.0,0.884102]
["bitfinex-derivatives","BTCF0:USTF0",1754351924829,1.9309175,115140.0,115130.0,0.7103769]
["bitfinex-derivatives","BTCF0:USTF0",1754351925126,2.20000105,115140.0,115130.0,0.7103769]
["bitfinex-derivatives","BTCF0:USTF0",1754351926228,2.20000105,115140.0,115130.0,0.6959769]
["bitfinex-derivatives","BTCF0:USTF0",1754351927326,2.20000105,115140.0,115130.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1754351927630,0.2920997,115120.0,115110.0,0.29358998]
["bitfinex-derivatives","BTCF0:USTF0",1754351927821,1.82095035,115120.0,115110.0,0.90366998]
["bitfinex-derivatives","BTCF0:USTF0",1754351928219,1.5518668,115120.0,115110.0,0.26455198]
["bitfinex-derivatives","BTCF0:USTF0",1754351928423,1.8017668,115120.0,115110.0,0.81679398]
["bitfinex-derivatives","BTCF0:USTF0",1754351928625,1.8017668,115120.0,115110.0,0.8091321]
["bitfinex-derivatives","BTCF0:USTF0",1754351928827,1.8017668,115120.0,115110.0,0.2134521]
["bitfinex-derivatives","BTCF0:USTF0",1754351929028,1.8017668,115120.0,115110.0,0.8091321]
["bitfinex-derivatives","BTCF0:USTF0",1754351929228,1.8027668,115120.0,115110.0,0.8091321]
["bitfinex-derivatives","BTCF0:USTF0",1754351929430,1.8027668,115120.0,115110.0,0.8167173]
["bitfinex-derivatives","BTCF0:USTF0",1754351930032,1.8027668,115120.0,115110.0,0.2210373]
["bitfinex-derivatives","BTCF0:USTF0",1754351930234,1.8027668,115120.0,115110.0,0.8167173]
["bitfinex-derivatives","BTCF0:USTF0",1754351931135,1.8027668,115120.0,115110.0,0.8393273]
["bitfinex-derivatives","BTCF0:USTF0",1754351931327,1.8027668,115120.0,115110.0,0.8392873]
["bitfinex-derivatives","BTCF0:USTF0",1754351931831,1.2685997,115120.0,115110.0,0.8393273]
["bitfinex-derivatives","BTCF0:USTF0",1754351932133,1.8067668,115120.0,115110.0,0.90735605]
["bitfinex-derivatives","BTCF0:USTF0",1754351938228,1.8067668,115120.0,115110.0,0.88474605]
["bitfinex-derivatives","BTCF0:USTF0",1754351938432,1.8067668,115120.0,115110.0,0.88474885]
["bitfinex-derivatives","BTCF0:USTF0",1754351940338,1.8067668,115120.0,115110.0,0.28910885]
["bitfinex-derivatives","BTCF0:USTF0",1754351940529,1.8067668,115120.0,115110.0,0.88470885]
["bitfinex-derivatives","BTCF0:USTF0",1754351942636,1.8067668,115120.0,115110.0,0.86130885]
["bitfinex-derivatives","BTCF0:USTF0",1754351943136,1.8067668,115120.0,115110.0,0.87030885]
["bitfinex-derivatives","BTCF0:USTF0",1754351944343,1.8067668,115120.0,115110.0,0.84500885]
["bitfinex-derivatives","BTCF0:USTF0",1754351944642,1.8067668,115120.0,115110.0,0.85400885]
["bitfinex-derivatives","BTCF0:USTF0",1754351945035,1.8067668,115120.0,115110.0,0.87047885]
["bitfinex-derivatives","BTCF0:USTF0",1754351946144,1.8067668,115120.0,115110.0,0.85389365]
["bitfinex-derivatives","BTCF0:USTF0",1754351946334,2.07585035,115120.0,115110.0,0.66362875]
["bitfinex-derivatives","BTCF0:USTF0",1754351947239,2.07585035,115120.0,115110.0,0.06806875]
["bitfinex-derivatives","BTCF0:USTF0",1754351947442,2.07585035,115120.0,115110.0,0.59552]
["bitfinex-derivatives","BTCF0:USTF0",1754351950138,2.07585035,115120.0,115110.0,0.66367864]
["bitfinex-derivatives","BTCF0:USTF0",1754351950361,2.07585035,115120.0,115110.0,0.83743374]
["bitfinex-derivatives","BTCF0:USTF0",1754351952644,2.07585035,115120.0,115110.0,0.66367864]
["bitfinex-derivatives","BTCF0:USTF0",1754351952946,2.07585035,115120.0,115110.0,0.83743374]
["bitfinex-derivatives","BTCF0:USTF0",1754351953643,1.8067668,115120.0,115110.0,0.84643374]
["bitfinex-derivatives","BTCF0:USTF0",1754351953846,2.07585035,115120.0,115110.0,0.86290374]
["bitfinex-derivatives","BTCF0:USTF0",1754351954051,1.8067668,115120.0,115110.0,0.86290374]
["bitfinex-derivatives","BTCF0:USTF0",1754351954845,2.07585035,115120.0,115110.0,0.86290374]
["bitfinex-derivatives","BTCF0:USTF0",1754351957441,1.8067668,115120.0,115110.0,0.86290374]
["bitfinex-derivatives","BTCF0:USTF0",1754351959249,1.2685997,115120.0,115110.0,0.86290374]
["bitfinex-derivatives","BTCF0:USTF0",1754351959548,1.8067668,115120.0,115110.0,0.86290374]
["bitfinex-derivatives","BTCF0:USTF0",1754351961851,2.07585035,115120.0,115110.0,0.86290374]
["bitfinex-derivatives","BTCF0:USTF0",1754351962047,1.8067668,115120.0,115110.0,0.86290374]
["bitfinex-derivatives","BTCF0:USTF0",1754351965651,1.2685997,115120.0,115110.0,0.86290374]
["bitfinex-derivatives","BTCF0:USTF0",1754351965844,1.8067668,115120.0,115110.0,0.86290374]
["bitfinex-derivatives","BTCF0:USTF0",1754351966348,2.07585035,115120.0,115110.0,0.86290374]
["bitfinex-derivatives","BTCF0:USTF0",1754351968252,1.8067668,115120.0,115110.0,0.86290374]
["bitfinex-derivatives","BTCF0:USTF0",1754351968947,2.07585035,115120.0,115110.0,0.86290374]
["bitfinex-derivatives","BTCF0:USTF0",1754351973256,1.8067668,115120.0,115110.0,0.86290374]
["bitfinex-derivatives","BTCF0:USTF0",1754351973459,2.07585035,115120.0,115110.0,0.86290374]
["bitfinex-derivatives","BTCF0:USTF0",1754351975251,1.8067668,115120.0,115110.0,0.86290374]
["bitfinex-derivatives","BTCF0:USTF0",1754351977764,2.07585035,115120.0,115110.0,0.86290374]
["bitfinex-derivatives","BTCF0:USTF0",1754351979165,1.8067668,115120.0,115110.0,0.86290374]
["bitfinex-derivatives","BTCF0:USTF0",1754351980265,1.8067668,115120.0,115110.0,0.26738374]
["bitfinex-derivatives","BTCF0:USTF0",1754351985170,1.09486,115120.0,115110.0,0.09362864]
["bitfinex-derivatives","BTCF0:USTF0",1754351988268,1.09186,115120.0,115110.0,0.09362864]
["bitfinex-derivatives","BTCF0:USTF0",1754351990262,1.09186,115120.0,115110.0,0.06815864]
["bitfinex-derivatives","BTCF0:USTF0",1754351990459,1.09186,115120.0,115100.0,0.03939362]
["bitfinex-derivatives","BTCF0:USTF0",1754351990664,0.47904,115110.0,115100.0,0.07007362]
["bitfinex-derivatives","BTCF0:USTF0",1754351992471,0.47904,115110.0,115100.0,0.04746362]
["bitfinex-derivatives","BTCF0:USTF0",1754351993471,0.47904,115110.0,115100.0,0.11597003]